{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85752,"rows_kept":85752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.03,77216.27,0.0,-0.59066,2e-05,31.40892]
[1779264068565,205.03,77218.02,0.0,-0.59062,2e-05,31.41039]
[1779264073599,205.03,77214.77,0.0,-0.5907,2e-05,31.40766]
[1779264078634,205.03,77214.11,0.0,-0.59071,2e-05,31.4071]
[1779264085684,205.03,77212.44,0.0,-0.59075,2e-05,31.4057]
[1779264091726,205.03,77207.99,0.0,-0.59087,2e-05,31.39895]
[1779264096760,205.03,77208.27,0.0,-0.59086,2e-05,31.39918]
[1779264101795,205.03,77205.93,0.0,-0.59092,2e-05,31.39721]
[1779264106830,205.03,77206.34,0.0,-0.59091,2e-05,31.39756]
[1779264111865,205.03,77202.0,0.0,-0.59101,2e-05,31.3939]
[1779264117906,205.03,77201.05,0.0,-0.59103,2e-05,31.3931]
[1779264122943,205.03,77203.87,0.0,-0.59097,2e-05,31.39548]
[1779264127978,205.03,77206.28,0.0,-0.59091,2e-05,31.39751]
[1779264133013,205.03,77207.96,0.0,-0.59087,2e-05,31.39892]
[1779264139055,205.03,77204.32,0.0,-0.59096,2e-05,31.39585]
[1779264144091,205.03,77207.05,0.0,-0.59089,2e-05,31.39815]
[1779264149127,205.03,77206.35,0.0,-0.59091,2e-05,31.39756]
[1779264154162,205.03,77205.94,0.0,-0.59093,2e-05,31.39421]
[1779264159196,205.03,77206.42,0.0,-0.59092,2e-05,31.39462]
[1779264164232,205.03,77204.48,0.0,-0.59097,2e-05,31.39298]
[1779264169267,205.03,77204.27,0.0,-0.59097,2e-05,31.39281]
[1779264174302,205.03,77204.11,0.0,-0.59098,2e-05,31.39267]
[1779264178302,36.79,77233.43,0.0,-0.9679,2e-05,5.81726]
[1779264184308,36.71,77232.82,0.0,-0.96822,2e-05,5.768]
[1779264186569,36.65,77235.45,0.0,-0.96837,2e-05,5.74679]
[1779264193317,36.49,77238.27,0.0,-0.9689,2e-05,5.66666]
[1779264198323,36.4,77233.79,0.0,-0.96934,2e-05,5.60004]
[1779264203328,36.32,77232.3,0.0,-0.96964,2e-05,5.55436]
[1779264208333,36.26,77232.03,0.0,-0.96986,2e-05,5.52084]
[1779264213338,36.22,77232.35,0.0,-0.97004,2e-05,5.49332]
[1779264218343,36.18,77232.49,0.0,-0.97018,2e-05,5.47229]
[1779264223348,36.15,77229.79,0.0,-0.97035,2e-05,5.44575]
[1779264227352,36.13,77235.18,0.0,-0.9703,2e-05,5.4535]
[1779264229354,36.12,77228.75,0.0,-0.97048,2e-05,5.4253]
[1779264230355,36.11,77222.78,0.0,-0.97063,2e-05,5.40211]
[1779264234360,36.1,77231.09,0.0,-0.97049,2e-05,5.42447]
[1779264239365,36.08,77233.28,0.0,-0.9705,2e-05,5.42324]
[1779264244370,36.07,77234.53,0.0,-0.97052,2e-05,5.41976]
[1779264249375,36.06,77234.4,0.0,-0.97057,2e-05,5.41281]
[1779264254380,36.05,77235.3,0.0,-0.97058,2e-05,5.41071]
[1779264259385,36.04,77242.21,0.0,-0.97046,2e-05,5.43037]
[1779264264390,36.03,77244.52,0.0,-0.97044,2e-05,5.43271]
[1779264269395,36.02,77243.22,0.0,-0.9705,2e-05,5.42337]
[1779264274400,36.01,77246.16,0.0,-0.97047,2e-05,5.42765]
[1779264279405,36.0,77246.15,0.0,-0.9705,2e-05,5.42394]
[1779264284410,36.0,77242.75,0.0,-0.97059,2e-05,5.40927]
[1779264285084,36.0,77242.75,0.0,-0.97059,2e-05,5.40921]
[1779264286412,36.0,77237.54,0.0,-0.97071,2e-05,5.39048]
[1779264291417,36.0,77241.25,0.0,-0.97063,2e-05,5.40281]
[1779264296422,35.99,77242.63,0.0,-0.97061,2e-05,5.40643]
[1779264301427,35.99,77248.42,0.0,-0.97049,2e-05,5.42495]
[1779264306432,35.99,77249.6,0.0,-0.97048,2e-05,5.42659]
[1779264311437,35.98,77251.88,0.0,-0.97045,2e-05,5.43199]
[1779264316442,35.98,77253.43,0.0,-0.97043,2e-05,5.43491]
[1779264321447,35.97,77253.3,0.0,-0.97045,2e-05,5.43203]
[1779264326452,35.97,77254.4,0.0,-0.97044,2e-05,5.43384]
[1779264332416,35.96,77255.18,0.0,-0.97045,2e-05,5.43214]
[1779264337450,35.96,77256.42,0.0,-0.97043,2e-05,5.43478]
[1779264342469,35.96,77258.13,0.0,-0.9704,2e-05,5.43902]
[1779264347474,35.95,77258.48,0.0,-0.9704,2e-05,5.43857]
[1779264352479,35.95,77261.4,0.0,-0.97035,2e-05,5.44732]
[1779264358485,35.95,77261.05,0.0,-0.97037,2e-05,5.44402]
[1779264364491,35.94,77264.96,0.0,-0.97029,2e-05,5.45601]
[1779264369496,35.94,77265.42,0.0,-0.9703,2e-05,5.45569]
[1779264374501,35.94,77264.56,0.0,-0.97033,2e-05,5.45093]
[1779264379506,35.93,77265.74,0.0,-0.97031,2e-05,5.45374]
[1779264384511,35.93,77267.78,0.0,-0.97027,2e-05,5.45951]
[1779264389516,35.93,77268.32,0.0,-0.97027,2e-05,5.45975]
[1779264394521,35.92,77268.84,0.0,-0.97028,2e-05,5.45811]
[1779264400527,35.92,77269.26,0.0,-0.97028,2e-05,5.45826]
[1779264403530,35.94,77275.2,0.0,-0.97008,2e-05,5.48908]
[1779264404531,35.94,77282.46,0.0,-0.96992,2e-05,5.51409]
[1779264409536,35.93,77283.37,0.0,-0.96994,2e-05,5.51121]
[1779264414541,35.92,77281.7,0.0,-0.97001,2e-05,5.50026]
[1779264419546,35.91,77282.44,0.0,-0.97001,2e-05,5.49953]
[1779264424551,35.9,77281.8,0.0,-0.97005,2e-05,5.49373]
[1779264430557,35.9,77281.31,0.0,-0.97008,2e-05,5.48848]
[1779264435563,35.89,77280.38,0.0,-0.97012,2e-05,5.48344]
[1779264440568,35.89,77279.03,0.0,-0.97016,2e-05,5.4775]
[1779264446574,35.89,77277.95,0.0,-0.97018,2e-05,5.47302]
[1779264450578,35.89,77272.66,0.0,-0.9703,2e-05,5.45443]
[1779264451579,35.89,77259.99,0.0,-0.9706,2e-05,5.40755]
[1779264456584,35.9,77261.72,0.0,-0.97053,2e-05,5.41839]
[1779264461589,35.91,77264.5,0.0,-0.97045,2e-05,5.43109]
[1779264466593,35.91,77265.33,0.0,-0.97042,2e-05,5.43617]
[1779264471598,35.91,77264.86,0.0,-0.97042,2e-05,5.43618]
[1779264473600,35.92,77258.66,0.0,-0.97055,2e-05,5.41487]
[1779264478605,35.92,77257.02,0.0,-0.97057,2e-05,5.41198]
[1779264483610,35.93,77257.06,0.0,-0.97055,2e-05,5.41503]
[1779264488615,35.93,77258.29,0.0,-0.97051,2e-05,5.42153]
[1779264494547,35.93,77261.4,0.0,-0.97043,2e-05,5.43418]
[1779264499581,35.94,77262.48,0.0,-0.9704,2e-05,5.43936]
[1779264504617,35.94,77263.38,0.0,-0.97037,2e-05,5.44366]
[1779264509637,35.94,77263.72,0.0,-0.97035,2e-05,5.44562]
[1779264512640,35.94,77258.34,0.0,-0.97049,2e-05,5.42469]
[1779264514458,35.94,77253.78,0.0,-0.97058,2e-05,5.40969]
[1779264519647,35.95,77255.83,0.0,-0.97052,2e-05,5.41982]
[1779264523652,35.95,77261.8,0.0,-0.97038,2e-05,5.4418]
[1779264527660,35.95,77254.78,0.0,-0.97052,2e-05,5.41967]
[1779264528661,35.96,77229.0,0.0,-0.97109,2e-05,5.33099]
[1779264530663,35.91,77235.58,0.0,-0.97111,2e-05,5.32717]
[1779264535668,35.8,77238.83,0.0,-0.97144,2e-05,5.27782]
[1779264540673,35.71,77241.21,0.0,-0.97171,2e-05,5.23566]
[1779264545680,35.63,77238.88,0.0,-0.97203,2e-05,5.18617]
[1779264550685,35.57,77239.23,0.0,-0.97224,2e-05,5.15384]
[1779264555690,35.52,77239.22,0.0,-0.97242,2e-05,5.12622]
[1779264560695,35.48,77236.35,0.0,-0.97263,2e-05,5.0938]
[1779264561696,35.47,77222.19,0.0,-0.97296,2e-05,5.04163]
[1779264566702,35.45,77218.41,0.0,-0.97312,2e-05,5.01578]
[1779264571707,35.43,77223.48,0.0,-0.97309,2e-05,5.02054]
[1779264576712,35.41,77223.69,0.0,-0.97315,2e-05,5.01155]
[1779264581717,35.39,77223.95,0.0,-0.97319,2e-05,5.00456]
[1779264586722,35.38,77228.22,0.0,-0.97314,2e-05,5.01254]
[1779264591727,35.37,77226.59,0.0,-0.97322,2e-05,5.00077]
[1779264596732,35.36,77227.08,0.0,-0.97324,2e-05,4.99729]
[1779264598734,35.36,77219.64,0.0,-0.97341,2e-05,4.97052]
[1779264603739,35.35,77218.71,0.0,-0.97344,2e-05,4.96524]
[1779264608744,35.35,77216.57,0.0,-0.9735,2e-05,4.95655]
[1779264610746,35.35,77210.0,0.0,-0.97364,2e-05,4.93413]
[1779264615751,35.35,77205.73,0.0,-0.97372,2e-05,4.92117]
[1779264620756,35.36,77203.34,0.0,-0.97376,2e-05,4.91487]
[1779264625761,35.36,77203.06,0.0,-0.97375,2e-05,4.91563]
[1779264630766,35.36,77202.04,0.0,-0.97377,2e-05,4.91376]
[1779264636772,35.37,77200.96,0.0,-0.97379,2e-05,4.91]
[1779264638774,35.37,77195.27,0.0,-0.9739,2e-05,4.89177]
[1779264643779,35.37,77196.7,0.0,-0.97385,2e-05,4.89922]
[1779264646782,35.38,77203.29,0.0,-0.97371,2e-05,4.92219]
[1779264651787,35.38,77205.28,0.0,-0.97367,2e-05,4.9286]
[1779264656791,35.38,77203.24,0.0,-0.97371,2e-05,4.92159]
[1779264662728,35.37,77204.51,0.0,-0.97369,2e-05,4.92582]
[1779264667762,35.37,77203.82,0.0,-0.9737,2e-05,4.92339]
[1779264672797,35.38,77200.77,0.0,-0.97376,2e-05,4.91367]
[1779264677812,35.38,77206.14,0.0,-0.97365,2e-05,4.932]
[1779264682817,35.37,77207.57,0.0,-0.97362,2e-05,4.9357]
[1779264687822,35.37,77209.1,0.0,-0.9736,2e-05,4.93957]
[1779264692828,35.37,77208.52,0.0,-0.97363,2e-05,4.93442]
[1779264697833,35.37,77210.69,0.0,-0.97359,2e-05,4.94069]
[1779264703839,35.36,77214.51,0.0,-0.97352,2e-05,4.95158]
[1779264708844,35.36,77217.87,0.0,-0.97347,2e-05,4.96075]
[1779264713849,35.35,77215.23,0.0,-0.97354,2e-05,4.94973]
[1779264718854,35.35,77211.0,0.0,-0.97363,2e-05,4.93452]
[1779264723859,35.35,77208.79,0.0,-0.97368,2e-05,4.92707]
[1779264728864,35.35,77214.42,0.0,-0.97356,2e-05,4.94582]
[1779264733869,35.35,77215.13,0.0,-0.97355,2e-05,4.94675]
[1779264738874,35.35,77211.8,0.0,-0.97363,2e-05,4.93484]
[1779264743879,35.35,77209.25,0.0,-0.97368,2e-05,4.92652]
[1779264748884,35.35,77208.6,0.0,-0.97369,2e-05,4.9249]
[1779264753889,35.35,77212.82,0.0,-0.97361,2e-05,4.93702]
[1779264758894,35.35,77215.14,0.0,-0.97357,2e-05,4.94407]
[1779264763899,35.35,77217.49,0.0,-0.97353,2e-05,4.95078]
[1779264768904,35.34,77213.29,0.0,-0.97362,2e-05,4.93567]
[1779264773909,35.34,77212.55,0.0,-0.97364,2e-05,4.93304]
[1779264778914,35.35,77208.07,0.0,-0.97373,2e-05,4.91802]
[1779264783919,35.35,77206.93,0.0,-0.97375,2e-05,4.9153]
[1779264788924,35.35,77205.6,0.0,-0.97377,2e-05,4.91187]
[1779264793929,35.35,77201.2,0.0,-0.97385,2e-05,4.89855]
[1779264798934,35.36,77200.93,0.0,-0.97385,2e-05,4.89951]
[1779264803939,35.36,77207.84,0.0,-0.97369,2e-05,4.92421]
[1779264808944,35.36,77206.27,0.0,-0.97373,2e-05,4.91857]
[1779264814793,35.36,77205.0,0.0,-0.97376,2e-05,4.91255]
[1779264819955,35.36,77203.21,0.0,-0.9738,2e-05,4.90725]
[1779264825871,35.36,77202.32,0.0,-0.97381,2e-05,4.90515]
[1779264830906,35.36,77204.34,0.0,-0.97377,2e-05,4.91207]
[1779264831913,35.36,77212.57,0.0,-0.9736,2e-05,4.93914]
[1779264832920,35.36,77222.73,0.0,-0.97338,2e-05,4.97298]
[1779264837954,35.35,77224.64,0.0,-0.97337,2e-05,4.97508]
[1779264842978,35.34,77227.68,0.0,-0.97333,2e-05,4.98104]
[1779264847983,35.33,77229.22,0.0,-0.97333,2e-05,4.98222]
[1779264852988,35.33,77230.12,0.0,-0.97333,2e-05,4.98152]
[1779264857993,35.32,77226.92,0.0,-0.97342,2e-05,4.96819]
[1779264862998,35.32,77228.22,0.0,-0.9734,2e-05,4.97041]
[1779264869004,35.31,77228.18,0.0,-0.97342,2e-05,4.96795]
[1779264874015,35.31,77229.5,0.0,-0.97341,2e-05,4.96863]
[1779264880021,35.31,77229.48,0.0,-0.97342,2e-05,4.96674]
[1779264888029,35.3,77229.53,0.0,-0.97343,2e-05,4.96499]
[1779264894035,35.26,77228.04,0.0,-0.97362,2e-05,4.93667]
[1779264899040,35.22,77227.71,0.0,-0.97377,2e-05,4.91219]
[1779264904048,35.18,77226.37,0.0,-0.97392,2e-05,4.88841]
[1779264909053,35.15,77226.68,0.0,-0.97401,2e-05,4.87404]
[1779264914058,35.13,77230.82,0.0,-0.97401,2e-05,4.87489]
[1779264919063,35.11,77230.77,0.0,-0.97409,2e-05,4.86313]
[1779264924068,35.09,77230.36,0.0,-0.97415,2e-05,4.85235]
[1779264929073,35.07,77229.69,0.0,-0.97422,2e-05,4.84244]
[1779264934079,35.06,77228.61,0.0,-0.97429,2e-05,4.83071]
[1779264939084,35.05,77226.91,0.0,-0.97435,2e-05,4.82049]
[1779264944089,35.05,77225.11,0.0,-0.97441,2e-05,4.81118]
[1779264949094,35.04,77223.71,0.0,-0.97446,2e-05,4.80414]
[1779264954099,35.04,77221.5,0.0,-0.97451,2e-05,4.79527]
[1779264957102,35.09,77211.4,0.0,-0.97457,2e-05,4.78604]
[1779264962107,35.16,77210.95,0.0,-0.97434,2e-05,4.82115]
[1779264967112,35.21,77212.55,0.0,-0.97412,2e-05,4.85629]
[1779264973118,35.27,77212.97,0.0,-0.97393,2e-05,4.88603]
[1779264978123,35.3,77209.86,0.0,-0.97387,2e-05,4.89504]
[1779264983128,35.33,77215.68,0.0,-0.97365,2e-05,4.93028]
[1779264988133,35.35,77215.85,0.0,-0.97357,2e-05,4.94255]
[1779264993138,35.37,77219.69,0.0,-0.97344,2e-05,4.96294]
[1779264998143,35.38,77220.36,0.0,-0.97338,2e-05,4.97196]
[1779265004114,35.4,77218.75,0.0,-0.97337,2e-05,4.97331]
[1779265010156,35.41,77216.79,0.0,-0.97338,2e-05,4.97263]
[1779265016163,35.42,77215.16,0.0,-0.97338,2e-05,4.97205]
[1779265021168,35.42,77214.88,0.0,-0.97336,2e-05,4.9745]
[1779265026173,35.43,77213.48,0.0,-0.97337,2e-05,4.97282]
[1779265031178,35.43,77212.32,0.0,-0.97338,2e-05,4.97164]
[1779265037183,35.44,77212.49,0.0,-0.97336,2e-05,4.975]
[1779265042188,35.44,77213.17,0.0,-0.97333,2e-05,4.979]
[1779265047193,35.44,77215.17,0.0,-0.97328,2e-05,4.98693]
[1779265051197,35.44,77221.37,0.0,-0.97316,2e-05,5.00627]
[1779265052198,35.44,77226.63,0.0,-0.97305,2e-05,5.02389]
[1779265057203,35.44,77223.69,0.0,-0.97312,2e-05,5.01238]
[1779265062208,35.44,77216.54,0.0,-0.97328,2e-05,4.98711]
[1779265067213,35.44,77214.65,0.0,-0.97331,2e-05,4.98186]
[1779265072218,35.44,77214.13,0.0,-0.97332,2e-05,4.98113]
[1779265077223,35.45,77209.22,0.0,-0.97341,2e-05,4.96599]
[1779265082228,35.45,77211.08,0.0,-0.97336,2e-05,4.97405]
[1779265087233,35.45,77212.27,0.0,-0.97333,2e-05,4.97901]
[1779265092238,35.45,77215.14,0.0,-0.97327,2e-05,4.98905]
[1779265097243,35.45,77215.35,0.0,-0.97326,2e-05,4.98959]
[1779265102248,35.45,77215.4,0.0,-0.97326,2e-05,4.98955]
[1779265107253,35.45,77215.86,0.0,-0.97326,2e-05,4.99083]
[1779265113259,35.45,77216.37,0.0,-0.97326,2e-05,4.99005]
[1779265118264,35.45,77216.87,0.0,-0.97325,2e-05,4.99139]
[1779265123269,35.45,77216.68,0.0,-0.97326,2e-05,4.99043]
[1779265128274,35.45,77224.07,0.0,-0.9731,2e-05,5.01471]
[1779265133279,35.44,77235.01,0.0,-0.97288,2e-05,5.04952]
[1779265138284,35.43,77232.08,0.0,-0.97297,2e-05,5.03547]
[1779265144290,35.43,77227.82,0.0,-0.97308,2e-05,5.01858]
[1779265149295,35.43,77228.27,0.0,-0.97308,2e-05,5.01852]
[1779265155301,35.42,77227.84,0.0,-0.9731,2e-05,5.01536]
[1779265160306,35.42,77224.5,0.0,-0.97318,2e-05,5.00302]
[1779265166312,35.42,77224.99,0.0,-0.97317,2e-05,5.00451]
[1779265172304,35.42,77224.9,0.0,-0.97318,2e-05,5.00186]
[1779265177323,35.42,77226.77,0.0,-0.97315,2e-05,5.00785]
[1779265178323,35.42,77232.39,0.0,-0.97303,2e-05,5.02683]
[1779265183328,35.42,77232.88,0.0,-0.97303,2e-05,5.02634]
[1779265188333,35.41,77234.84,0.0,-0.973,2e-05,5.03117]
[1779265190335,35.41,77241.14,0.0,-0.97287,2e-05,5.05158]
[1779265195340,35.4,77240.64,0.0,-0.9729,2e-05,5.0466]
[1779265200345,35.4,77239.78,0.0,-0.97294,2e-05,5.04118]
[1779265205350,35.4,77239.67,0.0,-0.97295,2e-05,5.0388]
[1779265210355,35.39,77238.57,0.0,-0.97299,2e-05,5.03328]
[1779265215423,35.39,77239.15,0.0,-0.97298,2e-05,5.03393]
[1779265220428,35.39,77239.41,0.0,-0.97298,2e-05,5.0336]
[1779265226434,35.38,77239.3,0.0,-0.973,2e-05,5.03184]
[1779265231439,35.38,77238.04,0.0,-0.97304,2e-05,5.02452]
[1779265232440,35.38,77232.55,0.0,-0.97316,2e-05,5.00578]
[1779265237445,35.39,77231.2,0.0,-0.97318,2e-05,5.00246]
[1779265239447,35.39,77223.27,0.0,-0.97334,2e-05,4.97618]
[1779265244452,35.39,77224.64,0.0,-0.9733,2e-05,4.9835]
[1779265249457,35.4,77224.09,0.0,-0.9733,2e-05,4.98368]
[1779265254462,35.4,77225.19,0.0,-0.97326,2e-05,4.98907]
[1779265259468,35.4,77226.06,0.0,-0.97324,2e-05,4.99308]
[1779265264473,35.4,77222.26,0.0,-0.97331,2e-05,4.98084]
[1779265265474,35.4,77215.43,0.0,-0.97346,2e-05,4.95812]
[1779265270479,35.41,77215.45,0.0,-0.97344,2e-05,4.96119]
[1779265274483,35.41,77209.67,0.0,-0.97355,2e-05,4.94383]
[1779265279489,35.42,77209.39,0.0,-0.97353,2e-05,4.94651]
[1779265284494,35.43,77209.27,0.0,-0.97351,2e-05,4.94892]
[1779265289499,35.43,77210.93,0.0,-0.97346,2e-05,4.95688]
[1779265294504,35.43,77211.63,0.0,-0.97345,2e-05,4.95853]
[1779265299509,35.44,77212.24,0.0,-0.97343,2e-05,4.96175]
[1779265304514,35.44,77214.41,0.0,-0.97338,2e-05,4.9699]
[1779265309519,35.44,77214.79,0.0,-0.97337,2e-05,4.97141]
[1779265314524,35.44,77211.4,0.0,-0.97344,2e-05,4.96045]
[1779265320530,35.44,77208.32,0.0,-0.9735,2e-05,4.95123]
[1779265321531,35.44,77197.91,0.0,-0.97371,2e-05,4.91666]
[1779265324534,35.45,77203.46,0.0,-0.97358,2e-05,4.93751]
[1779265326536,35.45,77197.3,0.0,-0.9737,2e-05,4.91783]
[1779265331541,35.46,77197.01,0.0,-0.97369,2e-05,4.92049]
[1779265337471,35.46,77195.93,0.0,-0.97369,2e-05,4.92037]
[1779265342506,35.47,77195.46,0.0,-0.97368,2e-05,4.92151]
[1779265347543,35.47,77195.7,0.0,-0.97366,2e-05,4.92455]
[1779265353563,35.48,77194.11,0.0,-0.97369,2e-05,4.91973]
[1779265358568,35.48,77194.18,0.0,-0.97367,2e-05,4.92192]
[1779265364574,35.48,77194.22,0.0,-0.97366,2e-05,4.92396]
[1779265369579,35.47,77179.33,0.0,-0.97401,2e-05,4.86784]
[1779265374584,35.48,77182.67,0.0,-0.9739,2e-05,4.88534]
[1779265379589,35.49,77180.83,0.0,-0.97391,2e-05,4.88377]
[1779265384594,35.5,77180.24,0.0,-0.9739,2e-05,4.88579]
[1779265389599,35.51,77178.53,0.0,-0.97391,2e-05,4.88383]
[1779265394604,35.51,77178.35,0.0,-0.97389,2e-05,4.88645]
[1779265398608,35.52,77171.66,0.0,-0.97402,2e-05,4.86665]
[1779265403614,35.53,77169.26,0.0,-0.97404,2e-05,4.86272]
[1779265408619,35.54,77166.87,0.0,-0.97407,2e-05,4.85879]
[1779265413624,35.54,77169.37,0.0,-0.974,2e-05,4.86875]
[1779265418629,35.55,77165.75,0.0,-0.97406,2e-05,4.85965]
[1779265420630,35.55,77158.4,0.0,-0.9742,2e-05,4.83691]
[1779265425635,35.56,77157.95,0.0,-0.97418,2e-05,4.84015]
[1779265427637,35.56,77166.61,0.0,-0.97399,2e-05,4.87038]
[1779265431643,35.56,77178.24,0.0,-0.97374,2e-05,4.90991]
[1779265432644,35.56,77184.45,0.0,-0.97361,2e-05,4.93031]
[1779265435651,35.56,77192.16,0.0,-0.97346,2e-05,4.95424]
[1779265437653,35.55,77197.44,0.0,-0.97337,2e-05,4.96988]
[1779265442658,35.54,77196.8,0.0,-0.97341,2e-05,4.9626]
[1779265447663,35.54,77193.77,0.0,-0.9735,2e-05,4.94865]
[1779265452668,35.53,77194.09,0.0,-0.97351,2e-05,4.94709]
[1779265456672,35.53,77199.2,0.0,-0.97342,2e-05,4.96224]
[1779265461677,35.52,77197.97,0.0,-0.97346,2e-05,4.95505]
[1779265466682,35.52,77199.63,0.0,-0.97344,2e-05,4.95811]
[1779265471686,35.51,77201.36,0.0,-0.97343,2e-05,4.95924]
[1779265476691,35.51,77204.03,0.0,-0.97339,2e-05,4.9659]
[1779265481696,35.5,77204.38,0.0,-0.9734,2e-05,4.96466]
[1779265486701,35.5,77204.15,0.0,-0.97342,2e-05,4.96207]
[1779265491706,35.5,77205.47,0.0,-0.9734,2e-05,4.96411]
[1779265496711,35.49,77205.0,0.0,-0.97342,2e-05,4.96088]
[1779265502717,35.49,77206.89,0.0,-0.97339,2e-05,4.96574]
[1779265508667,35.49,77206.85,0.0,-0.9734,2e-05,4.96401]
[1779265513702,35.48,77205.37,0.0,-0.97344,2e-05,4.95805]
[1779265518735,35.48,77203.28,0.0,-0.97349,2e-05,4.95056]
[1779265524740,35.48,77204.03,0.0,-0.97347,2e-05,4.95286]
[1779265529745,35.48,77204.49,0.0,-0.97347,2e-05,4.95424]
[1779265535751,35.48,77204.7,0.0,-0.97347,2e-05,4.95257]
[1779265540756,35.48,77205.25,0.0,-0.97346,2e-05,4.95411]
[1779265544760,35.48,77212.12,0.0,-0.97332,2e-05,4.97703]
[1779265549765,35.48,77215.22,0.0,-0.97327,2e-05,4.98494]
[1779265554770,35.47,77213.92,0.0,-0.97331,2e-05,4.97845]
[1779265559775,35.47,77212.82,0.0,-0.97334,2e-05,4.97326]
[1779265564780,35.47,77211.07,0.0,-0.97339,2e-05,4.96637]
[1779265569785,35.47,77206.32,0.0,-0.97349,2e-05,4.95058]
[1779265572788,35.47,77200.88,0.0,-0.9736,2e-05,4.93291]
[1779265577794,35.47,77201.77,0.0,-0.97357,2e-05,4.93759]
[1779265582799,35.48,77202.07,0.0,-0.97355,2e-05,4.93982]
[1779265587804,35.48,77203.27,0.0,-0.97352,2e-05,4.94451]
[1779265592809,35.48,77203.29,0.0,-0.97353,2e-05,4.94303]
[1779265593810,35.48,77209.48,0.0,-0.9734,2e-05,4.96393]
[1779265598815,35.47,77213.28,0.0,-0.97333,2e-05,4.97491]
[1779265603820,35.47,77211.57,0.0,-0.97338,2e-05,4.96759]
[1779265608824,35.41,77209.72,0.0,-0.97363,2e-05,4.92842]
[1779265614830,35.33,77209.54,0.0,-0.97389,2e-05,4.88748]
[1779265619835,35.28,77212.15,0.0,-0.97401,2e-05,4.86895]
[1779265625841,35.23,77211.82,0.0,-0.97418,2e-05,4.84135]
[1779265630846,35.2,77210.96,0.0,-0.97431,2e-05,4.82087]
[1779265635851,35.17,77207.83,0.0,-0.97447,2e-05,4.79644]
[1779265640856,35.15,77209.06,0.0,-0.97452,2e-05,4.78922]
[1779265645861,35.13,77209.03,0.0,-0.97458,2e-05,4.77974]
[1779265650866,35.12,77208.65,0.0,-0.97463,2e-05,4.77081]
[1779265651867,35.12,77203.35,0.0,-0.97476,2e-05,4.74997]
[1779265656872,35.18,77199.2,0.0,-0.97462,2e-05,4.77142]
[1779265661877,35.24,77199.81,0.0,-0.97442,2e-05,4.80283]
[1779265666882,35.28,77200.12,0.0,-0.97426,2e-05,4.82782]
[1779265671887,35.32,77201.49,0.0,-0.97411,2e-05,4.85187]
[1779265675840,35.34,77203.94,0.0,-0.97398,2e-05,4.87252]
[1779265680877,35.37,77207.46,0.0,-0.97383,2e-05,4.89644]
[1779265685901,35.39,77209.64,0.0,-0.97372,2e-05,4.91361]
[1779265690906,35.4,77206.55,0.0,-0.97373,2e-05,4.91111]
[1779265695911,35.41,77205.24,0.0,-0.97372,2e-05,4.9138]
[1779265700916,35.42,77205.93,0.0,-0.97367,2e-05,4.92193]
[1779265705921,35.43,77205.09,0.0,-0.97365,2e-05,4.92385]
[1779265710926,35.44,77204.76,0.0,-0.97363,2e-05,4.9267]
[1779265715931,35.45,77202.45,0.0,-0.97367,2e-05,4.92078]
[1779265720936,35.45,77207.5,0.0,-0.97354,2e-05,4.94069]
[1779265725941,35.46,77207.48,0.0,-0.97353,2e-05,4.94219]
[1779265730946,35.46,77207.47,0.0,-0.97353,2e-05,4.94331]
[1779265735951,35.46,77207.2,0.0,-0.97353,2e-05,4.94344]
[1779265740956,35.46,77205.17,0.0,-0.97356,2e-05,4.93754]
[1779265745961,35.46,77206.18,0.0,-0.97353,2e-05,4.94194]
[1779265751967,35.47,77205.69,0.0,-0.97354,2e-05,4.9412]
[1779265756972,35.47,77210.64,0.0,-0.97343,2e-05,4.95819]
[1779265761977,35.47,77209.07,0.0,-0.97347,2e-05,4.95229]
[1779265766982,35.46,77209.77,0.0,-0.97346,2e-05,4.9544]
[1779265771987,35.46,77211.04,0.0,-0.97344,2e-05,4.95609]
[1779265776992,35.46,77208.74,0.0,-0.97349,2e-05,4.94815]
[1779265781997,35.46,77208.76,0.0,-0.97349,2e-05,4.94842]
[1779265787002,35.46,77208.41,0.0,-0.9735,2e-05,4.94754]
[1779265792007,35.46,77208.71,0.0,-0.97349,2e-05,4.94868]
[1779265797013,35.46,77210.52,0.0,-0.97345,2e-05,4.95491]
[1779265798014,35.46,77218.2,0.0,-0.97329,2e-05,4.98073]
[1779265799015,35.46,77224.87,0.0,-0.97315,2e-05,5.00279]
[1779265802022,35.46,77235.43,0.0,-0.97294,2e-05,5.0359]
[1779265807027,35.44,77238.25,0.0,-0.97292,2e-05,5.03917]
[1779265812032,35.43,77245.7,0.0,-0.9728,2e-05,5.05874]
[1779265813033,35.43,77252.76,0.0,-0.97265,2e-05,5.08148]
[1779265814034,35.42,77264.86,0.0,-0.9724,2e-05,5.12137]
[1779265819039,35.4,77265.02,0.0,-0.97247,2e-05,5.11092]
[1779265824044,35.39,77262.37,0.0,-0.97258,2e-05,5.09332]
[1779265829049,35.38,77258.97,0.0,-0.9727,2e-05,5.07526]
[1779265832964,35.37,77264.01,0.0,-0.97263,2e-05,5.08603]
[1779265833973,35.38,77269.05,0.0,-0.97249,2e-05,5.10812]
[1779265839007,35.4,77270.17,0.0,-0.97237,2e-05,5.12618]
[1779265844043,35.39,77273.77,0.0,-0.97235,2e-05,5.12952]
[1779265849070,35.37,77271.11,0.0,-0.97246,2e-05,5.1129]
[1779265852073,35.37,77277.38,0.0,-0.97234,2e-05,5.13073]
[1779265857078,35.35,77281.22,0.0,-0.97231,2e-05,5.13651]
[1779265862083,35.34,77290.21,0.0,-0.97216,2e-05,5.16064]
[1779265863084,35.33,77297.57,0.0,-0.972,2e-05,5.18455]
[1779265864085,35.33,77303.26,0.0,-0.97189,2e-05,5.20238]
[1779265867088,35.32,77309.85,0.0,-0.97179,2e-05,5.21832]
[1779265872093,35.3,77308.11,0.0,-0.9719,2e-05,5.20142]
[1779265875096,35.29,77298.28,0.0,-0.97215,2e-05,5.16194]
[1779265876034,35.29,77298.28,0.0,-0.97216,2e-05,5.16118]
[1779265877098,35.28,77288.25,0.0,-0.97238,2e-05,5.12522]
[1779265878099,35.28,77282.26,0.0,-0.97252,2e-05,5.10399]
[1779265879100,35.28,77275.38,0.0,-0.97267,2e-05,5.08007]
[1779265882103,35.28,77281.17,0.0,-0.97255,2e-05,5.09962]
[1779265887108,35.28,77282.27,0.0,-0.97254,2e-05,5.1005]
[1779265892112,35.27,77281.61,0.0,-0.97258,2e-05,5.09343]
[1779265897117,35.27,77281.15,0.0,-0.97261,2e-05,5.08996]
[1779265899119,35.29,77274.8,0.0,-0.97268,2e-05,5.07798]
[1779265904124,35.38,77273.69,0.0,-0.9724,2e-05,5.12181]
[1779265909129,35.45,77273.33,0.0,-0.97215,2e-05,5.15991]
[1779265914134,35.43,77273.18,0.0,-0.97221,2e-05,5.15102]
[1779265919139,35.4,77273.49,0.0,-0.9723,2e-05,5.13612]
[1779265924144,35.38,77276.67,0.0,-0.97232,2e-05,5.13382]
[1779265928148,35.38,77281.68,0.0,-0.97221,2e-05,5.15176]
[1779265929149,35.39,77288.07,0.0,-0.97201,2e-05,5.18181]
[1779265934155,35.45,77290.15,0.0,-0.97175,2e-05,5.22207]
[1779265939160,35.5,77291.05,0.0,-0.97156,2e-05,5.25205]
[1779265942163,35.53,77298.16,0.0,-0.97131,2e-05,5.29026]
[1779265947168,35.47,77300.66,0.0,-0.97147,2e-05,5.26582]
[1779265952173,35.42,77300.29,0.0,-0.97167,2e-05,5.23492]
[1779265957178,35.37,77299.85,0.0,-0.97183,2e-05,5.21103]
[1779265962185,35.4,77300.24,0.0,-0.97174,2e-05,5.22508]
[1779265968191,35.46,77299.72,0.0,-0.97152,2e-05,5.25752]
[1779265973196,35.5,77298.51,0.0,-0.9714,2e-05,5.27609]
[1779265978201,35.54,77299.51,0.0,-0.97126,2e-05,5.29826]
[1779265984207,35.56,77298.9,0.0,-0.97118,2e-05,5.31006]
[1779265989212,35.59,77296.84,0.0,-0.97114,2e-05,5.31572]
[1779265994217,35.6,77295.77,0.0,-0.9711,2e-05,5.3224]
[1779266000148,35.62,77296.28,0.0,-0.97102,2e-05,5.33468]
[1779266004175,35.64,77289.02,0.0,-0.97114,2e-05,5.31537]
[1779266009211,35.65,77289.54,0.0,-0.97108,2e-05,5.32437]
[1779266014237,35.66,77288.28,0.0,-0.97108,2e-05,5.32394]
[1779266019242,35.67,77288.88,0.0,-0.97104,2e-05,5.33093]
[1779266024247,35.68,77288.67,0.0,-0.97102,2e-05,5.33389]
[1779266029252,35.68,77287.06,0.0,-0.97103,2e-05,5.33155]
[1779266034256,35.69,77285.03,0.0,-0.97106,2e-05,5.32748]
[1779266039261,35.69,77282.41,0.0,-0.9711,2e-05,5.32095]
[1779266044266,35.7,77285.56,0.0,-0.97101,2e-05,5.3345]
[1779266049271,35.7,77286.76,0.0,-0.97098,2e-05,5.34011]
[1779266054276,35.7,77287.86,0.0,-0.97095,2e-05,5.34469]
[1779266059281,35.7,77288.72,0.0,-0.97093,2e-05,5.34809]
[1779266064286,35.7,77289.56,0.0,-0.97091,2e-05,5.35081]
[1779266069291,35.7,77291.4,0.0,-0.97087,2e-05,5.35694]
[1779266074296,35.71,77291.43,0.0,-0.97084,2e-05,5.36094]
[1779266078300,35.73,77299.11,0.0,-0.97059,2e-05,5.39903]
[1779266083731,35.72,77298.3,0.0,-0.97065,2e-05,5.39074]
[1779266089311,35.71,77296.9,0.0,-0.97071,2e-05,5.38066]
[1779266094316,35.71,77293.25,0.0,-0.97082,2e-05,5.36474]
[1779266099321,35.7,77293.29,0.0,-0.97083,2e-05,5.36315]
[1779266104326,35.7,77292.98,0.0,-0.97084,2e-05,5.36075]
[1779266109331,35.7,77293.58,0.0,-0.97084,2e-05,5.36171]
[1779266114336,35.7,77292.53,0.0,-0.97087,2e-05,5.35698]
[1779266119341,35.7,77290.38,0.0,-0.97092,2e-05,5.349]
[1779266124346,35.7,77290.19,0.0,-0.97092,2e-05,5.3483]
[1779266129351,35.7,77291.13,0.0,-0.9709,2e-05,5.35148]
[1779266134356,35.7,77291.26,0.0,-0.97091,2e-05,5.34958]
[1779266139361,35.69,77292.81,0.0,-0.97088,2e-05,5.3548]
[1779266145367,35.69,77294.24,0.0,-0.97085,2e-05,5.35913]
[1779266150372,35.69,77295.75,0.0,-0.97082,2e-05,5.36365]
[1779266155377,35.69,77297.21,0.0,-0.9708,2e-05,5.3671]
[1779266160382,35.69,77299.25,0.0,-0.97076,2e-05,5.37304]
[1779266167314,35.68,77299.06,0.0,-0.97078,2e-05,5.37047]
[1779266172348,35.68,77298.49,0.0,-0.9708,2e-05,5.36754]
[1779266177383,35.68,77298.29,0.0,-0.97081,2e-05,5.36605]
[1779266182404,35.68,77298.3,0.0,-0.97081,2e-05,5.3655]
[1779266187409,35.68,77297.99,0.0,-0.97082,2e-05,5.36387]
[1779266192415,35.68,77295.23,0.0,-0.97089,2e-05,5.3518]
[1779266197420,35.68,77298.61,0.0,-0.97082,2e-05,5.36393]
[1779266202425,35.68,77297.57,0.0,-0.97084,2e-05,5.35988]
[1779266207431,35.68,77296.56,0.0,-0.97087,2e-05,5.3562]
[1779266216440,35.68,77296.73,0.0,-0.97086,2e-05,5.35696]
[1779266223447,35.68,77297.43,0.0,-0.97085,2e-05,5.35922]
[1779266228452,35.68,77296.75,0.0,-0.97086,2e-05,5.35668]
[1779266233457,35.68,77297.21,0.0,-0.97085,2e-05,5.35829]
[1779266238462,35.68,77297.06,0.0,-0.97086,2e-05,5.35765]
[1779266243467,35.68,77296.67,0.0,-0.97087,2e-05,5.3561]
[1779266248472,35.68,77297.25,0.0,-0.97085,2e-05,5.35807]
[1779266253477,35.68,77297.13,0.0,-0.97087,2e-05,5.35535]
[1779266258482,35.68,77297.33,0.0,-0.97087,2e-05,5.356]
[1779266263487,35.68,77298.4,0.0,-0.97084,2e-05,5.35974]
[1779266268492,35.67,77298.48,0.0,-0.97084,2e-05,5.35956]
[1779266273497,35.67,77298.37,0.0,-0.97085,2e-05,5.35884]
[1779266275499,35.67,77304.86,0.0,-0.9707,2e-05,5.38149]
[1779266280504,35.67,77302.58,0.0,-0.97076,2e-05,5.37177]
[1779266284508,35.67,77308.39,0.0,-0.97064,2e-05,5.39152]
[1779266285509,35.67,77315.11,0.0,-0.97049,2e-05,5.41489]
[1779266288512,35.66,77320.3,0.0,-0.97039,2e-05,5.43058]
[1779266291515,35.65,77328.84,0.0,-0.97021,2e-05,5.45798]
[1779266295519,35.64,77338.16,0.0,-0.97003,2e-05,5.48571]
[1779266297521,35.63,77344.02,0.0,-0.96992,2e-05,5.5031]
[1779266302526,35.62,77340.63,0.0,-0.97006,2e-05,5.48172]
[1779266307531,35.61,77340.64,0.0,-0.9701,2e-05,5.47507]
[1779266313537,35.59,77342.37,0.0,-0.97012,2e-05,5.47264]
[1779266317541,35.59,77352.23,0.0,-0.96992,2e-05,5.50367]
[1779266322546,35.57,77352.4,0.0,-0.96996,2e-05,5.4972]
[1779266327551,35.56,77362.14,0.0,-0.96977,2e-05,5.5263]
[1779266330458,35.55,77366.85,0.0,-0.96969,2e-05,5.53859]
[1779266331463,35.55,77367.28,0.0,-0.9697,2e-05,5.53789]
[1779266332556,35.54,77384.12,0.0,-0.96931,2e-05,5.59779]
[1779266338512,35.53,77385.69,0.0,-0.96933,2e-05,5.59419]
[1779266339589,35.52,77385.69,0.0,-0.96937,2e-05,5.58894]
[1779266340534,35.52,77400.57,0.0,-0.96901,2e-05,5.64452]
[1779266345595,35.5,77398.29,0.0,-0.96913,2e-05,5.62566]
[1779266350631,35.48,77400.31,0.0,-0.96916,2e-05,5.6212]
[1779266353642,35.47,77392.29,0.0,-0.9694,2e-05,5.58558]
[1779266358654,35.45,77394.47,0.0,-0.96939,2e-05,5.58591]
[1779266360656,35.45,77438.83,0.0,-0.96833,2e-05,5.74886]
[1779266361657,35.44,77447.95,0.0,-0.96814,2e-05,5.77916]
[1779266362658,35.43,77454.67,0.0,-0.968,3e-05,5.80015]
[1779266366662,35.4,77445.6,0.0,-0.96833,2e-05,5.74958]
[1779266367663,35.4,77431.38,0.0,-0.9687,2e-05,5.69313]
[1779266368664,35.39,77436.6,0.0,-0.96859,2e-05,5.71015]
[1779266369665,35.39,77443.85,0.0,-0.96843,2e-05,5.73456]
[1779266372669,35.36,77472.37,0.0,-0.96782,3e-05,5.82798]
[1779266373670,35.37,77493.3,0.0,-0.96728,3e-05,5.91016]
[1779266375582,35.36,77493.3,0.0,-0.96732,3e-05,5.90396]
[1779266376673,35.35,77505.09,0.0,-0.96706,3e-05,5.94355]
[1779266378675,35.32,77497.67,0.0,-0.96733,3e-05,5.90276]
[1779266380677,35.31,77492.12,0.0,-0.96754,3e-05,5.87044]
[1779266384681,35.27,77498.23,0.0,-0.96752,3e-05,5.87394]
[1779266389686,35.23,77486.67,0.0,-0.96796,3e-05,5.80757]
[1779266392689,35.22,77492.39,0.0,-0.96789,3e-05,5.81897]
[1779266395697,35.2,77483.13,0.0,-0.96818,3e-05,5.77424]
[1779266396698,35.19,77495.56,0.0,-0.96789,3e-05,5.81881]
[1779266397699,35.2,77513.81,0.0,-0.96741,3e-05,5.89206]
[1779266402704,35.16,77513.26,0.0,-0.96757,3e-05,5.86831]
[1779266403705,35.15,77507.26,0.0,-0.96775,3e-05,5.84129]
[1779266405707,35.14,77498.6,0.0,-0.96801,3e-05,5.80123]
[1779266407709,35.13,77491.35,0.0,-0.96823,3e-05,5.76773]
[1779266412714,35.11,77490.07,0.0,-0.96835,3e-05,5.75006]
[1779266413714,35.11,77475.55,0.0,-0.96872,2e-05,5.69333]
[1779266414715,35.11,77467.14,0.0,-0.96893,2e-05,5.66063]
[1779266415716,35.11,77452.91,0.0,-0.96928,2e-05,5.60691]
[1779266416717,35.11,77447.82,0.0,-0.9694,2e-05,5.58815]
[1779266417718,35.11,77488.24,0.0,-0.96842,3e-05,5.73975]
[1779266420721,35.1,77498.13,0.0,-0.9682,3e-05,5.77285]
[1779266424725,35.08,77508.62,0.0,-0.968,3e-05,5.80321]
[1779266425726,35.07,77515.97,0.0,-0.96784,3e-05,5.82843]
[1779266430734,35.05,77512.49,0.0,-0.96802,3e-05,5.80075]
[1779266433737,35.04,77522.93,0.0,-0.96782,3e-05,5.83078]
[1779266436740,35.02,77527.73,0.0,-0.96776,3e-05,5.84031]
[1779266441745,35.0,77530.36,0.0,-0.96779,3e-05,5.8366]
[1779266446750,34.97,77532.7,0.0,-0.96781,3e-05,5.83284]
[1779266449753,34.97,77558.45,0.0,-0.96718,3e-05,5.92937]
[1779266454761,34.96,77560.2,0.0,-0.96716,3e-05,5.93308]
[1779266455762,34.95,77550.73,0.0,-0.96742,3e-05,5.89226]
[1779266458764,34.94,77555.85,0.0,-0.96737,3e-05,5.90131]
[1779266463770,34.91,77559.36,0.0,-0.96739,3e-05,5.89822]
[1779266465772,34.9,77549.65,0.0,-0.96768,3e-05,5.85428]
[1779266470777,34.88,77544.63,0.0,-0.96788,3e-05,5.82345]
[1779266475785,34.86,77542.12,0.0,-0.96801,3e-05,5.8047]
[1779266480790,34.85,77541.97,0.0,-0.96806,3e-05,5.79651]
[1779266485795,34.84,77541.37,0.0,-0.96812,3e-05,5.78755]
[1779266489803,34.83,77506.6,0.0,-0.96901,2e-05,5.65126]
[1779266490804,34.84,77496.99,0.0,-0.96924,2e-05,5.61604]
[1779266494808,34.85,77491.48,0.0,-0.96935,2e-05,5.59869]
[1779266497811,34.85,77479.92,0.0,-0.9696,2e-05,5.55987]
[1779266503742,34.87,77480.32,0.0,-0.96954,2e-05,5.56826]
[1779266506764,34.87,77484.77,0.0,-0.96943,2e-05,5.58578]
[1779266511799,34.87,77485.47,0.0,-0.96942,2e-05,5.58683]
[1779266513814,34.86,77483.15,0.0,-0.96948,2e-05,5.57714]
[1779266517840,34.86,77477.58,0.0,-0.96963,2e-05,5.55398]
[1779266522847,34.85,77481.07,0.0,-0.96957,2e-05,5.56412]
[1779266527852,34.85,77480.04,0.0,-0.96962,2e-05,5.55698]
[1779266529854,34.85,77473.56,0.0,-0.96978,2e-05,5.53177]
[1779266530855,34.85,77466.11,0.0,-0.96996,2e-05,5.50398]
[1779266532857,34.85,77458.1,0.0,-0.97015,2e-05,5.47487]
[1779266537862,34.85,77457.34,0.0,-0.97015,2e-05,5.47397]
[1779266542867,34.85,77456.43,0.0,-0.97018,2e-05,5.46991]
[1779266544869,34.85,77450.96,0.0,-0.97031,2e-05,5.44932]
[1779266546816,34.85,77449.47,0.0,-0.97034,2e-05,5.44413]
[1779266547872,34.85,77439.43,0.0,-0.97058,2e-05,5.40725]
[1779266552877,34.85,77440.45,0.0,-0.97056,2e-05,5.40948]
[1779266557883,34.85,77443.7,0.0,-0.97049,2e-05,5.42079]
[1779266562888,34.85,77444.44,0.0,-0.97049,2e-05,5.42187]
[1779266567893,34.85,77448.77,0.0,-0.9704,2e-05,5.4356]
[1779266572898,34.84,77449.06,0.0,-0.97041,2e-05,5.43373]
[1779266577903,34.83,77451.21,0.0,-0.97038,2e-05,5.43846]
[1779266579905,34.83,77458.47,0.0,-0.97022,2e-05,5.46361]
[1779266584911,34.82,77452.27,0.0,-0.9704,2e-05,5.43613]
[1779266589916,34.82,77451.81,0.0,-0.97042,2e-05,5.43191]
[1779266594921,34.81,77453.04,0.0,-0.97041,2e-05,5.43394]
[1779266599926,34.81,77453.75,0.0,-0.97041,2e-05,5.43445]
[1779266604931,34.8,77461.46,0.0,-0.97024,2e-05,5.45991]
[1779266609936,34.8,77461.03,0.0,-0.97028,2e-05,5.45425]
[1779266614942,34.79,77459.82,0.0,-0.97034,2e-05,5.44427]
[1779266619947,34.79,77460.07,0.0,-0.97035,2e-05,5.44236]
[1779266624952,34.78,77455.12,0.0,-0.97048,2e-05,5.42266]
[1779266629957,34.78,77457.79,0.0,-0.97043,2e-05,5.43149]
[1779266634962,34.78,77458.48,0.0,-0.97042,2e-05,5.43228]
[1779266639966,34.78,77456.92,0.0,-0.97047,2e-05,5.42474]
[1779266644971,34.77,77468.63,0.0,-0.9702,2e-05,5.46603]
[1779266649976,34.76,77472.15,0.0,-0.97015,2e-05,5.47454]
[1779266654981,34.76,77475.71,0.0,-0.97009,2e-05,5.48315]
[1779266659986,34.75,77472.93,0.0,-0.97018,2e-05,5.46935]
[1779266662989,34.75,77467.91,0.0,-0.97031,2e-05,5.44938]
[1779266667999,34.74,77473.99,0.0,-0.97018,2e-05,5.47018]
[1779266673006,34.74,77476.21,0.0,-0.97016,2e-05,5.47285]
[1779266678011,34.73,77478.41,0.0,-0.97013,2e-05,5.47738]
[1779266684020,34.73,77476.71,0.0,-0.97019,2e-05,5.46754]
[1779266687023,34.72,77468.21,0.0,-0.9704,2e-05,5.43501]
[1779266692028,34.72,77470.13,0.0,-0.97037,2e-05,5.44099]
[1779266697033,34.72,77470.82,0.0,-0.97036,2e-05,5.44208]
[1779266702038,34.72,77470.65,0.0,-0.97037,2e-05,5.44013]
[1779266707043,34.71,77471.75,0.0,-0.97036,2e-05,5.4425]
[1779266712049,34.71,77473.78,0.0,-0.97032,2e-05,5.44823]
[1779266713050,34.71,77479.07,0.0,-0.9702,2e-05,5.46725]
[1779266718056,34.7,77481.88,0.0,-0.97016,2e-05,5.47346]
[1779266723061,34.7,77482.62,0.0,-0.97016,2e-05,5.47267]
[1779266728066,34.69,77482.31,0.0,-0.97019,2e-05,5.4683]
[1779266732071,34.69,77473.62,0.0,-0.97042,2e-05,5.43238]
[1779266737076,34.69,77474.77,0.0,-0.97039,2e-05,5.43684]
[1779266742080,34.69,77475.0,0.0,-0.97038,2e-05,5.43803]
[1779266747085,34.62,77475.39,0.0,-0.97064,2e-05,5.39869]
[1779266752090,34.54,77471.22,0.0,-0.97102,2e-05,5.34067]
[1779266757095,34.48,77471.94,0.0,-0.97123,2e-05,5.30902]
[1779266762100,34.5,77471.72,0.0,-0.97115,2e-05,5.32127]
[1779266767105,34.54,77472.68,0.0,-0.97099,2e-05,5.34487]
[1779266773111,34.57,77471.29,0.0,-0.9709,2e-05,5.3593]
[1779266778116,34.6,77469.96,0.0,-0.97084,2e-05,5.36788]
[1779266782120,34.61,77481.93,0.0,-0.9705,2e-05,5.42086]
[1779266787125,34.61,77486.54,0.0,-0.97042,2e-05,5.43345]
[1779266792130,34.54,77487.42,0.0,-0.97064,2e-05,5.39881]
[1779266797135,34.5,77482.04,0.0,-0.97095,2e-05,5.35228]
[1779266801139,34.45,77473.49,0.0,-0.97131,2e-05,5.2951]
[1779266806144,34.41,77466.98,0.0,-0.97162,2e-05,5.24709]
[1779266811149,34.37,77467.46,0.0,-0.97174,2e-05,5.22989]
[1779266816154,34.35,77467.85,0.0,-0.97183,2e-05,5.21581]
[1779266821159,34.32,77465.29,0.0,-0.97197,2e-05,5.19411]
[1779266826164,34.31,77468.89,0.0,-0.97195,2e-05,5.1969]
[1779266831170,34.29,77469.56,0.0,-0.97199,2e-05,5.19033]
[1779266837176,34.28,77468.22,0.0,-0.97208,2e-05,5.1774]
[1779266843138,34.27,77463.91,0.0,-0.97221,2e-05,5.15651]
[1779266845153,34.27,77458.47,0.0,-0.97234,2e-05,5.13612]
[1779266850188,34.26,77454.03,0.0,-0.97245,2e-05,5.11927]
[1779266855195,34.26,77452.46,0.0,-0.97249,2e-05,5.11169]
[1779266861201,34.27,77452.48,0.0,-0.97249,2e-05,5.11215]
[1779266866206,34.27,77448.91,0.0,-0.97257,2e-05,5.10011]
[1779266873215,34.27,77449.39,0.0,-0.97254,2e-05,5.10345]
[1779266878220,34.27,77449.66,0.0,-0.97253,2e-05,5.10534]
[1779266882224,34.27,77441.32,0.0,-0.97271,2e-05,5.07648]
[1779266887229,34.28,77438.59,0.0,-0.97275,2e-05,5.07005]
[1779266892234,34.28,77440.69,0.0,-0.97269,2e-05,5.08019]
[1779266897239,34.29,77443.33,0.0,-0.97262,2e-05,5.09161]
[1779266902244,34.29,77434.13,0.0,-0.97282,2e-05,5.06033]
[1779266907250,34.3,77433.78,0.0,-0.9728,2e-05,5.06252]
[1779266912255,34.3,77440.84,0.0,-0.97264,2e-05,5.0879]
[1779266918260,34.3,77443.95,0.0,-0.97256,2e-05,5.09989]
[1779266922264,34.3,77448.85,0.0,-0.97246,2e-05,5.11669]
[1779266928270,34.3,77448.82,0.0,-0.97246,2e-05,5.11559]
[1779266933775,34.3,77448.67,0.0,-0.97247,2e-05,5.11437]
[1779266937279,34.3,77442.82,0.0,-0.9726,2e-05,5.09335]
[1779266942284,34.3,77442.89,0.0,-0.97259,2e-05,5.09481]
[1779266947289,34.3,77443.97,0.0,-0.97256,2e-05,5.09952]
[1779266952294,34.3,77440.45,0.0,-0.97264,2e-05,5.08772]
[1779266957299,34.31,77437.91,0.0,-0.97268,2e-05,5.0806]
[1779266958300,34.31,77432.62,0.0,-0.9728,2e-05,5.06235]
[1779266963307,34.31,77430.57,0.0,-0.97282,2e-05,5.05877]
[1779266968312,34.32,77431.28,0.0,-0.97278,2e-05,5.06442]
[1779266973317,34.33,77430.69,0.0,-0.97279,2e-05,5.06281]
[1779266978322,34.33,77430.43,0.0,-0.97278,2e-05,5.06442]
[1779266983327,34.33,77430.65,0.0,-0.97276,2e-05,5.06733]
[1779266988332,34.34,77430.42,0.0,-0.97276,2e-05,5.06839]
[1779266993337,34.34,77428.51,0.0,-0.97279,2e-05,5.06367]
[1779266998342,34.34,77429.35,0.0,-0.97276,2e-05,5.06847]
[1779267004280,34.35,77429.89,0.0,-0.97273,2e-05,5.07169]
[1779267006294,34.35,77434.91,0.0,-0.97262,2e-05,5.08965]
[1779267007302,34.35,77435.02,0.0,-0.97262,2e-05,5.08961]
[1779267008352,34.34,77441.81,0.0,-0.97247,2e-05,5.11365]
[1779267014350,34.34,77440.6,0.0,-0.97251,2e-05,5.10758]
[1779267016364,34.34,77444.22,0.0,-0.97243,2e-05,5.11973]
[1779267019368,34.34,77449.56,0.0,-0.97232,2e-05,5.13725]
[1779267020178,34.33,77449.56,0.0,-0.97233,2e-05,5.13607]
[1779267021370,34.33,77455.8,0.0,-0.97219,2e-05,5.15776]
[1779267026375,34.33,77451.38,0.0,-0.97231,2e-05,5.13829]
[1779267031380,34.32,77457.0,0.0,-0.97221,2e-05,5.15359]
[1779267036385,34.32,77456.15,0.0,-0.97225,2e-05,5.14751]
[1779267041390,34.31,77455.65,0.0,-0.97228,2e-05,5.14347]
[1779267046395,34.31,77451.27,0.0,-0.97239,2e-05,5.12666]
[1779267051400,34.31,77450.14,0.0,-0.97241,2e-05,5.12258]
[1779267056405,34.31,77450.72,0.0,-0.9724,2e-05,5.12465]
[1779267059408,34.31,77445.65,0.0,-0.97251,2e-05,5.10675]
[1779267063412,34.31,77440.03,0.0,-0.97263,2e-05,5.08843]
[1779267068417,34.32,77436.96,0.0,-0.97268,2e-05,5.08027]
[1779267073424,34.33,77436.58,0.0,-0.97267,2e-05,5.08184]
[1779267078429,34.33,77434.41,0.0,-0.9727,2e-05,5.07698]
[1779267083434,34.34,77431.09,0.0,-0.97276,2e-05,5.06801]
[1779267085436,34.34,77424.78,0.0,-0.97289,2e-05,5.04724]
[1779267087438,34.34,77413.74,0.0,-0.97312,2e-05,5.01045]
[1779267092443,34.36,77410.01,0.0,-0.97316,2e-05,5.00293]
[1779267097448,34.37,77410.26,0.0,-0.97311,2e-05,5.01062]
[1779267102453,34.38,77414.43,0.0,-0.97299,2e-05,5.0305]
[1779267107458,34.39,77413.83,0.0,-0.97298,2e-05,5.03197]
[1779267112463,34.39,77414.36,0.0,-0.97295,2e-05,5.03687]
[1779267117468,34.4,77412.3,0.0,-0.97297,2e-05,5.0326]
[1779267122473,34.4,77412.72,0.0,-0.97295,2e-05,5.03695]
[1779267127478,34.41,77413.7,0.0,-0.97291,2e-05,5.04267]
[1779267132483,34.41,77416.12,0.0,-0.97284,2e-05,5.05284]
[1779267137488,34.41,77412.08,0.0,-0.97292,2e-05,5.04026]
[1779267143494,34.42,77410.92,0.0,-0.97293,2e-05,5.03861]
[1779267148499,34.42,77409.41,0.0,-0.97295,2e-05,5.03546]
[1779267153504,34.43,77407.32,0.0,-0.973,2e-05,5.02843]
[1779267158509,34.43,77407.56,0.0,-0.97297,2e-05,5.03156]
[1779267163514,34.43,77407.76,0.0,-0.97296,2e-05,5.03415]
[1779267169447,34.44,77410.62,0.0,-0.97289,2e-05,5.04568]
[1779267174525,34.44,77410.44,0.0,-0.97288,2e-05,5.04584]
[1779267180523,34.44,77409.16,0.0,-0.97291,2e-05,5.04251]
[1779267185536,34.44,77411.53,0.0,-0.97285,2e-05,5.05144]
[1779267187538,34.44,77417.97,0.0,-0.97271,2e-05,5.07399]
[1779267192543,34.43,77421.75,0.0,-0.97263,2e-05,5.08538]
[1779267197548,34.43,77423.58,0.0,-0.97261,2e-05,5.08998]
[1779267202553,34.43,77419.72,0.0,-0.9727,2e-05,5.07436]
[1779267203554,34.43,77410.82,0.0,-0.9729,2e-05,5.04298]
[1779267208559,34.43,77408.4,0.0,-0.97294,2e-05,5.03662]
[1779267213564,34.44,77409.12,0.0,-0.97292,2e-05,5.03906]
[1779267218569,34.44,77410.69,0.0,-0.97288,2e-05,5.04607]
[1779267222573,34.44,77418.51,0.0,-0.9727,2e-05,5.07423]
[1779267228579,34.44,77423.76,0.0,-0.97259,2e-05,5.09185]
[1779267233584,34.43,77426.37,0.0,-0.97255,2e-05,5.09858]
[1779267238589,34.43,77428.3,0.0,-0.97252,2e-05,5.10307]
[1779267243594,34.42,77428.37,0.0,-0.97253,2e-05,5.10121]
[1779267249600,34.42,77428.87,0.0,-0.97253,2e-05,5.10096]
[1779267252603,34.42,77438.01,0.0,-0.97234,2e-05,5.13221]
[1779267257608,34.41,77437.18,0.0,-0.97238,2e-05,5.12583]
[1779267262613,34.41,77437.87,0.0,-0.97238,2e-05,5.12548]
[1779267267617,34.4,77434.66,0.0,-0.97247,2e-05,5.11183]
[1779267272622,34.4,77434.32,0.0,-0.97249,2e-05,5.10749]
[1779267278627,34.4,77433.14,0.0,-0.97252,2e-05,5.10296]
[1779267283645,34.4,77436.9,0.0,-0.97244,2e-05,5.11562]
[1779267288650,34.4,77433.44,0.0,-0.97252,2e-05,5.1024]
[1779267293655,34.4,77432.5,0.0,-0.97254,2e-05,5.09927]
[1779267298660,34.4,77431.78,0.0,-0.97256,2e-05,5.09706]
[1779267301663,34.4,77426.75,0.0,-0.97267,2e-05,5.07979]
[1779267306668,34.4,77431.17,0.0,-0.97256,2e-05,5.09701]
[1779267311673,34.4,77430.86,0.0,-0.97256,2e-05,5.09632]
[1779267316678,34.4,77430.21,0.0,-0.97257,2e-05,5.09442]
[1779267321682,34.41,77430.25,0.0,-0.97257,2e-05,5.09503]
[1779267326687,34.41,77430.3,0.0,-0.97257,2e-05,5.09566]
[1779267331692,34.41,77426.93,0.0,-0.97265,2e-05,5.0825]
[1779267336697,34.41,77427.22,0.0,-0.97263,2e-05,5.08474]
[1779267340650,34.41,77425.74,0.0,-0.97266,2e-05,5.08077]
[1779267341657,34.41,77420.08,0.0,-0.97278,2e-05,5.06111]
[1779267346693,34.42,77421.29,0.0,-0.97274,2e-05,5.0678]
[1779267351712,34.42,77419.11,0.0,-0.97277,2e-05,5.06249]
[1779267356717,34.42,77422.31,0.0,-0.97269,2e-05,5.07552]
[1779267361723,34.43,77422.2,0.0,-0.97268,2e-05,5.07625]
[1779267366728,34.43,77423.02,0.0,-0.97266,2e-05,5.08001]
[1779267371733,34.43,77423.86,0.0,-0.97264,2e-05,5.08355]
[1779267376738,34.43,77424.28,0.0,-0.97263,2e-05,5.0854]
[1779267381743,34.43,77424.79,0.0,-0.97261,2e-05,5.08742]
[1779267386748,34.43,77422.11,0.0,-0.97267,2e-05,5.0781]
[1779267390752,34.43,77416.78,0.0,-0.97278,2e-05,5.06052]
[1779267395757,34.44,77415.96,0.0,-0.9728,2e-05,5.05795]
[1779267400763,34.44,77414.92,0.0,-0.97281,2e-05,5.05643]
[1779267405768,34.45,77415.54,0.0,-0.97278,2e-05,5.06071]
[1779267410773,34.45,77419.58,0.0,-0.97268,2e-05,5.07571]
[1779267416779,34.45,77417.36,0.0,-0.97273,2e-05,5.06888]
[1779267421784,34.45,77418.51,0.0,-0.9727,2e-05,5.07378]
[1779267426789,34.45,77423.01,0.0,-0.9726,2e-05,5.08954]
[1779267431794,34.45,77423.64,0.0,-0.97259,2e-05,5.09116]
[1779267437802,34.45,77423.02,0.0,-0.9726,2e-05,5.08827]
[1779267441806,34.45,77417.47,0.0,-0.97273,2e-05,5.06894]
[1779267446811,34.45,77416.43,0.0,-0.97274,2e-05,5.06656]
[1779267451816,34.45,77415.24,0.0,-0.97277,2e-05,5.06175]
[1779267457467,34.46,77413.65,0.0,-0.97279,2e-05,5.05838]
[1779267462827,34.46,77412.8,0.0,-0.9728,2e-05,5.05721]
[1779267466831,34.46,77405.98,0.0,-0.97294,2e-05,5.03487]
[1779267471836,34.47,77405.99,0.0,-0.97292,2e-05,5.03808]
[1779267476841,34.48,77405.26,0.0,-0.97292,2e-05,5.03817]
[1779267481846,34.48,77404.28,0.0,-0.97292,2e-05,5.03723]
[1779267487852,34.48,77404.12,0.0,-0.97291,2e-05,5.03932]
[1779267490855,34.49,77411.45,0.0,-0.97274,2e-05,5.06609]
[1779267495860,34.48,77413.66,0.0,-0.97269,2e-05,5.07338]
[1779267500865,34.48,77416.62,0.0,-0.97263,2e-05,5.08283]
[1779267506815,34.48,77419.09,0.0,-0.97259,2e-05,5.08982]
[1779267509837,34.48,77417.65,0.0,-0.97262,2e-05,5.08449]
[1779267510875,34.48,77407.85,0.0,-0.97284,2e-05,5.04988]
[1779267515878,34.48,77407.94,0.0,-0.97284,2e-05,5.04981]
[1779267520885,34.49,77407.46,0.0,-0.97284,2e-05,5.04997]
[1779267525890,34.49,77408.02,0.0,-0.97282,2e-05,5.05335]
[1779267530895,34.49,77407.37,0.0,-0.97282,2e-05,5.0522]
[1779267535900,34.49,77406.23,0.0,-0.97284,2e-05,5.04949]
[1779267541906,34.5,77404.94,0.0,-0.97286,2e-05,5.0467]
[1779267546910,34.5,77402.91,0.0,-0.97289,2e-05,5.04122]
[1779267551915,34.5,77401.66,0.0,-0.97291,2e-05,5.03862]
[1779267556921,34.51,77401.21,0.0,-0.97291,2e-05,5.03886]
[1779267561926,34.51,77401.18,0.0,-0.9729,2e-05,5.04036]
[1779267566931,34.51,77401.29,0.0,-0.97289,2e-05,5.04209]
[1779267571936,34.51,77401.02,0.0,-0.9729,2e-05,5.04019]
[1779267576941,34.52,77400.84,0.0,-0.97289,2e-05,5.0408]
[1779267581946,34.52,77401.05,0.0,-0.97288,2e-05,5.04259]
[1779267586951,34.52,77401.7,0.0,-0.97286,2e-05,5.04573]
[1779267592957,34.52,77403.66,0.0,-0.97281,2e-05,5.05308]
[1779267598963,34.52,77404.89,0.0,-0.97279,2e-05,5.05728]
[1779267603968,34.52,77407.72,0.0,-0.97273,2e-05,5.067]
[1779267608973,34.52,77405.29,0.0,-0.97278,2e-05,5.05794]
[1779267613978,34.52,77405.94,0.0,-0.97277,2e-05,5.06016]
[1779267618983,34.47,77406.63,0.0,-0.97293,2e-05,5.03516]
[1779267623988,34.41,77407.31,0.0,-0.97312,2e-05,5.0059]
[1779267628993,34.36,77407.85,0.0,-0.97329,2e-05,4.97916]
[1779267633998,34.31,77406.71,0.0,-0.97349,2e-05,4.94741]
[1779267639003,34.27,77405.25,0.0,-0.97367,2e-05,4.91978]
[1779267644008,34.23,77408.22,0.0,-0.97374,2e-05,4.90947]
[1779267650014,34.19,77409.1,0.0,-0.97386,2e-05,4.88944]
[1779267655019,34.16,77409.62,0.0,-0.97396,2e-05,4.87391]
[1779267660025,34.08,77409.98,0.0,-0.97423,2e-05,4.83288]
[1779267665030,33.99,77407.94,0.0,-0.97461,2e-05,4.77285]
[1779267670035,33.9,77407.82,0.0,-0.97491,2e-05,4.72507]
[1779267675040,33.86,77408.05,0.0,-0.97503,2e-05,4.70565]
[1779267681046,33.85,77407.6,0.0,-0.97508,2e-05,4.69901]
[1779267686050,33.84,77407.03,0.0,-0.97511,2e-05,4.69284]
[1779267691055,33.84,77407.75,0.0,-0.97513,2e-05,4.68916]
[1779267697061,33.82,77406.99,0.0,-0.97521,2e-05,4.67786]
[1779267702066,33.8,77408.11,0.0,-0.97525,2e-05,4.67165]
[1779267708029,33.78,77408.25,0.0,-0.97532,2e-05,4.66061]
[1779267713078,33.78,77411.52,0.0,-0.97527,2e-05,4.66857]
[1779267718083,33.77,77411.07,0.0,-0.9753,2e-05,4.66378]
[1779267723088,33.76,77411.19,0.0,-0.97531,2e-05,4.66098]
[1779267728093,33.75,77422.33,0.0,-0.97514,2e-05,4.68977]
[1779267733098,33.72,77423.49,0.0,-0.97521,2e-05,4.67828]
[1779267738103,33.71,77422.25,0.0,-0.97526,2e-05,4.67072]
[1779267743108,33.71,77423.0,0.0,-0.97526,2e-05,4.67007]
[1779267748113,33.7,77422.93,0.0,-0.97528,2e-05,4.6666]
[1779267753118,33.69,77425.26,0.0,-0.97526,2e-05,4.66938]
[1779267757122,33.69,77430.52,0.0,-0.97517,2e-05,4.6849]
[1779267762127,33.68,77429.95,0.0,-0.9752,2e-05,4.67966]
[1779267767132,33.68,77429.09,0.0,-0.97524,2e-05,4.67344]
[1779267772137,33.67,77428.53,0.0,-0.97527,2e-05,4.66828]
[1779267777142,33.67,77426.1,0.0,-0.97534,2e-05,4.65682]
[1779267782147,33.66,77422.29,0.0,-0.97544,2e-05,4.64075]
[1779267785150,33.66,77417.17,0.0,-0.97556,2e-05,4.62153]
[1779267786151,33.65,77412.0,0.0,-0.9757,2e-05,4.59871]
[1779267791156,33.63,77411.35,0.0,-0.97576,2e-05,4.58942]
[1779267796161,33.63,77411.68,0.0,-0.97577,2e-05,4.5881]
[1779267801166,33.61,77404.97,0.0,-0.97598,2e-05,4.55462]
[1779267806171,33.57,77404.19,0.0,-0.97612,2e-05,4.53169]
[1779267811176,33.54,77402.08,0.0,-0.97629,2e-05,4.50473]
[1779267816181,33.48,77403.99,0.0,-0.97644,2e-05,4.4811]
[1779267821186,33.46,77400.49,0.0,-0.97659,2e-05,4.45611]
[1779267825190,33.44,77393.95,0.0,-0.97678,2e-05,4.42573]
[1779267830195,33.43,77393.83,0.0,-0.97684,2e-05,4.41657]
[1779267836129,33.42,77395.27,0.0,-0.97684,2e-05,4.41599]
[1779267841163,33.41,77399.25,0.0,-0.97676,2e-05,4.42834]
[1779267846198,33.41,77403.32,0.0,-0.97669,2e-05,4.44092]
[1779267850227,33.41,77404.36,0.0,-0.97667,2e-05,4.44352]
[1779267851230,33.41,77413.28,0.0,-0.97649,2e-05,4.47311]
[1779267856236,33.41,77413.54,0.0,-0.97649,2e-05,4.47268]
[1779267861241,33.41,77413.77,0.0,-0.9765,2e-05,4.47218]
[1779267865246,33.4,77419.78,0.0,-0.97638,2e-05,4.4913]
[1779267870251,33.4,77421.44,0.0,-0.97635,2e-05,4.49544]
[1779267875256,33.4,77421.05,0.0,-0.97638,2e-05,4.49069]
[1779267880261,33.4,77417.23,0.0,-0.97647,2e-05,4.47652]
[1779267885266,33.39,77416.85,0.0,-0.97648,2e-05,4.47394]
[1779267890271,33.39,77416.46,0.0,-0.9765,2e-05,4.47132]
[1779267895276,33.39,77417.08,0.0,-0.97649,2e-05,4.47215]
[1779267900281,33.39,77416.23,0.0,-0.97652,2e-05,4.46804]
[1779267903284,33.38,77410.46,0.0,-0.97664,2e-05,4.44801]
[1779267907288,33.38,77403.7,0.0,-0.97679,2e-05,4.42466]
[1779267912292,33.38,77402.69,0.0,-0.97681,2e-05,4.42047]
[1779267917297,33.38,77401.59,0.0,-0.97684,2e-05,4.41599]
[1779267922302,33.38,77401.34,0.0,-0.97685,2e-05,4.41438]
[1779267927307,33.38,77400.53,0.0,-0.97687,2e-05,4.41091]
[1779267932312,33.38,77402.93,0.0,-0.97684,2e-05,4.41618]
[1779267937317,33.37,77403.98,0.0,-0.97682,2e-05,4.41884]
[1779267942322,33.37,77404.53,0.0,-0.97681,2e-05,4.41987]
[1779267947327,33.37,77402.81,0.0,-0.97685,2e-05,4.41337]
[1779267949329,33.37,77391.93,0.0,-0.97708,2e-05,4.37703]
[1779267952333,33.37,77386.48,0.0,-0.97719,2e-05,4.35884]
[1779267954334,33.37,77380.13,0.0,-0.97732,2e-05,4.33785]
[1779267959339,33.37,77373.59,0.0,-0.97745,2e-05,4.31637]
[1779267961341,33.37,77367.59,0.0,-0.97757,2e-05,4.29683]
[1779267965345,33.37,77360.89,0.0,-0.9777,2e-05,4.27522]
[1779267968348,33.37,77353.65,0.0,-0.97784,2e-05,4.25203]
[1779267973353,33.37,77349.3,0.0,-0.97792,2e-05,4.23864]
[1779267978358,33.37,77350.45,0.0,-0.97789,2e-05,4.24303]
[1779267979359,33.37,77356.16,0.0,-0.97778,2e-05,4.26162]
[1779267984364,33.37,77348.22,0.0,-0.97793,2e-05,4.2365]
[1779267989369,33.38,77354.65,0.0,-0.9778,2e-05,4.25885]
[1779267994374,33.38,77352.66,0.0,-0.97783,2e-05,4.25364]
[1779267999380,33.38,77349.47,0.0,-0.97788,2e-05,4.2439]
[1779268004385,33.39,77344.6,0.0,-0.97798,2e-05,4.2289]
[1779268010345,33.39,77346.13,0.0,-0.97794,2e-05,4.23469]
[1779268013367,33.39,77346.65,0.0,-0.97793,2e-05,4.23672]
[1779268014376,33.39,77362.64,0.0,-0.97761,2e-05,4.28859]
[1779268019404,33.39,77361.21,0.0,-0.97764,2e-05,4.28421]
[1779268024409,33.39,77359.65,0.0,-0.97767,2e-05,4.27946]
[1779268029414,33.39,77358.9,0.0,-0.97768,2e-05,4.27739]
[1779268034419,33.39,77354.13,0.0,-0.97777,2e-05,4.26234]
[1779268039424,33.39,77355.8,0.0,-0.97774,2e-05,4.26819]
[1779268044429,33.39,77355.17,0.0,-0.97775,2e-05,4.26657]
[1779268049434,33.39,77354.56,0.0,-0.97776,2e-05,4.26505]
[1779268054440,33.39,77354.95,0.0,-0.97775,2e-05,4.26484]
[1779268059445,33.4,77354.37,0.0,-0.97776,2e-05,4.26342]
[1779268064450,33.4,77354.33,0.0,-0.97776,2e-05,4.26376]
[1779268069455,33.4,77353.79,0.0,-0.97777,2e-05,4.26249]
[1779268075461,33.4,77353.47,0.0,-0.97777,2e-05,4.262]
[1779268080467,33.4,77357.68,0.0,-0.97769,2e-05,4.27605]
[1779268085472,33.4,77360.33,0.0,-0.97763,2e-05,4.28494]
[1779268090477,33.4,77359.2,0.0,-0.97765,2e-05,4.28158]
[1779268095482,33.4,77363.32,0.0,-0.97756,2e-05,4.29703]
[1779268097484,33.4,77369.38,0.0,-0.97744,2e-05,4.31687]
[1779268102489,33.4,77374.4,0.0,-0.97734,2e-05,4.33322]
[1779268107494,33.4,77372.92,0.0,-0.97737,2e-05,4.32824]
[1779268112500,33.4,77370.76,0.0,-0.97742,2e-05,4.31917]
[1779268117505,33.4,77369.89,0.0,-0.97744,2e-05,4.31632]
[1779268122511,33.4,77368.19,0.0,-0.97747,2e-05,4.3108]
[1779268127516,33.4,77368.93,0.0,-0.97746,2e-05,4.31329]
[1779268132521,33.4,77363.27,0.0,-0.97757,2e-05,4.29488]
[1779268134523,33.4,77357.86,0.0,-0.97768,2e-05,4.27739]
[1779268139528,33.4,77358.19,0.0,-0.97767,2e-05,4.2788]
[1779268145534,33.41,77357.69,0.0,-0.97767,2e-05,4.27759]
[1779268150539,33.41,77357.75,0.0,-0.97766,2e-05,4.27926]
[1779268155544,33.41,77354.69,0.0,-0.97772,2e-05,4.27038]
[1779268161402,33.41,77353.66,0.0,-0.97773,2e-05,4.26824]
[1779268166555,33.41,77355.67,0.0,-0.97769,2e-05,4.27514]
[1779268171560,33.41,77355.44,0.0,-0.9777,2e-05,4.27285]
[1779268177516,33.42,77355.27,0.0,-0.9777,2e-05,4.27272]
[1779268182551,33.42,77354.92,0.0,-0.97771,2e-05,4.27197]
[1779268184567,33.42,77356.39,0.0,-0.97768,2e-05,4.27683]
[1779268186576,33.42,77364.65,0.0,-0.97751,2e-05,4.30378]
[1779268191581,33.42,77363.36,0.0,-0.97754,2e-05,4.29969]
[1779268196586,33.42,77355.62,0.0,-0.97769,2e-05,4.27473]
[1779268201591,33.42,77355.46,0.0,-0.97769,2e-05,4.27455]
[1779268207597,33.42,77356.91,0.0,-0.97766,2e-05,4.27967]
[1779268210600,33.42,77364.01,0.0,-0.97752,2e-05,4.30291]
[1779268214582,33.42,77366.51,0.0,-0.97747,2e-05,4.31108]
[1779268215605,33.42,77371.64,0.0,-0.97737,2e-05,4.32784]
[1779268220610,33.42,77374.75,0.0,-0.9773,2e-05,4.33793]
[1779268221611,33.42,77384.93,0.0,-0.9771,2e-05,4.37124]
[1779268226616,33.42,77385.62,0.0,-0.97709,2e-05,4.37314]
[1779268230620,33.42,77376.81,0.0,-0.97727,2e-05,4.34379]
[1779268236626,33.42,77379.74,0.0,-0.97722,2e-05,4.35118]
[1779268241631,33.42,77381.08,0.0,-0.9772,2e-05,4.35528]
[1779268246635,33.41,77384.2,0.0,-0.97714,2e-05,4.36518]
[1779268251640,33.41,77385.0,0.0,-0.97712,2e-05,4.36741]
[1779268256645,33.41,77386.26,0.0,-0.9771,2e-05,4.37113]
[1779268261650,33.41,77388.14,0.0,-0.97706,2e-05,4.37687]
[1779268266655,33.41,77393.29,0.0,-0.97696,2e-05,4.39335]
[1779268271660,33.41,77397.62,0.0,-0.97689,2e-05,4.40567]
[1779268276665,33.4,77401.79,0.0,-0.97682,2e-05,4.41728]
[1779268280669,33.4,77396.75,0.0,-0.97692,2e-05,4.3999]
[1779268285674,33.4,77393.43,0.0,-0.977,2e-05,4.38825]
[1779268290679,33.4,77394.8,0.0,-0.97697,2e-05,4.39221]
[1779268295684,33.4,77400.56,0.0,-0.97688,2e-05,4.40737]
[1779268300690,33.39,77400.77,0.0,-0.97688,2e-05,4.40599]
[1779268305696,33.39,77400.04,0.0,-0.9769,2e-05,4.40285]
[1779268310701,33.38,77403.7,0.0,-0.97686,2e-05,4.4101]
[1779268315706,33.38,77399.4,0.0,-0.97695,2e-05,4.39508]
[1779268320711,33.38,77399.47,0.0,-0.97695,2e-05,4.39469]
[1779268325716,33.38,77398.95,0.0,-0.97697,2e-05,4.39238]
[1779268330722,33.38,77398.92,0.0,-0.97697,2e-05,4.39168]
[1779268335727,33.38,77397.95,0.0,-0.977,2e-05,4.3879]
[1779268341664,33.37,77401.13,0.0,-0.97694,2e-05,4.39771]
[1779268346700,33.37,77399.84,0.0,-0.97697,2e-05,4.39291]
[1779268347707,33.37,77383.66,0.0,-0.97729,2e-05,4.33946]
[1779268351736,33.37,77379.55,0.0,-0.97738,2e-05,4.324]
[1779268353746,33.37,77373.08,0.0,-0.97751,2e-05,4.30288]
[1779268358751,33.37,77372.61,0.0,-0.97752,2e-05,4.30151]
[1779268363756,33.37,77371.04,0.0,-0.97755,2e-05,4.29657]
[1779268366759,33.37,77377.19,0.0,-0.97743,2e-05,4.31675]
[1779268371764,33.37,77373.36,0.0,-0.9775,2e-05,4.30433]
[1779268376770,33.37,77370.56,0.0,-0.97756,2e-05,4.29537]
[1779268381775,33.37,77366.97,0.0,-0.97763,2e-05,4.28393]
[1779268386780,33.38,77364.71,0.0,-0.97767,2e-05,4.27691]
[1779268391785,33.38,77364.0,0.0,-0.97768,2e-05,4.27498]
[1779268396790,33.38,77361.72,0.0,-0.97773,2e-05,4.26799]
[1779268401796,33.38,77359.03,0.0,-0.97778,2e-05,4.25975]
[1779268406801,33.38,77359.72,0.0,-0.97776,2e-05,4.26246]
[1779268411806,33.38,77361.0,0.0,-0.97774,2e-05,4.26516]
[1779268417813,33.38,77359.43,0.0,-0.97777,2e-05,4.26066]
[1779268422818,33.38,77358.8,0.0,-0.97778,2e-05,4.25912]
[1779268427823,33.38,77357.42,0.0,-0.9778,2e-05,4.25518]
[1779268432828,33.38,77354.71,0.0,-0.97785,2e-05,4.24696]
[1779268441371,33.39,77354.31,0.0,-0.97785,2e-05,4.24664]
[1779268446842,33.39,77353.68,0.0,-0.97786,2e-05,4.24533]
[1779268451847,33.39,77353.63,0.0,-0.97786,2e-05,4.2458]
[1779268456852,33.39,77351.53,0.0,-0.97789,2e-05,4.23964]
[1779268461857,33.39,77353.43,0.0,-0.97785,2e-05,4.24639]
[1779268466862,33.39,77353.76,0.0,-0.97784,2e-05,4.24804]
[1779268472868,33.39,77353.98,0.0,-0.97784,2e-05,4.24755]
[1779268477873,33.39,77354.4,0.0,-0.97783,2e-05,4.24948]
[1779268482878,33.4,77353.76,0.0,-0.97784,2e-05,4.248]
[1779268487883,33.4,77353.15,0.0,-0.97785,2e-05,4.24664]
[1779268492888,33.4,77353.12,0.0,-0.97785,2e-05,4.24714]
[1779268497902,33.4,77353.1,0.0,-0.97784,2e-05,4.24767]
[1779268502907,33.4,77353.15,0.0,-0.97784,2e-05,4.24841]
[1779268507912,33.4,77353.39,0.0,-0.97783,2e-05,4.24977]
[1779268511868,33.4,77347.95,0.0,-0.97793,2e-05,4.23272]
[1779268517910,33.4,77346.89,0.0,-0.97795,2e-05,4.23021]
[1779268522929,33.41,77347.61,0.0,-0.97793,2e-05,4.23322]
[1779268527934,33.41,77348.05,0.0,-0.97792,2e-05,4.23535]
[1779268532939,33.41,77348.49,0.0,-0.97791,2e-05,4.23552]
[1779268537943,33.41,77349.17,0.0,-0.9779,2e-05,4.23837]
[1779268542948,33.41,77351.33,0.0,-0.97785,2e-05,4.246]
[1779268547953,33.41,77352.13,0.0,-0.97783,2e-05,4.24915]
[1779268552958,33.41,77352.67,0.0,-0.97782,2e-05,4.25145]
[1779268557972,33.41,77353.17,0.0,-0.9778,2e-05,4.25359]
[1779268558973,33.41,77347.2,0.0,-0.97792,2e-05,4.23444]
[1779268559974,33.41,77341.89,0.0,-0.97802,2e-05,4.21751]
[1779268564979,33.42,77340.87,0.0,-0.97804,2e-05,4.21507]
[1779268569984,33.42,77342.27,0.0,-0.97801,2e-05,4.22037]
[1779268574989,33.42,77342.8,0.0,-0.97799,2e-05,4.22286]
[1779268579994,33.42,77342.82,0.0,-0.97799,2e-05,4.22371]
[1779268584999,33.42,77342.78,0.0,-0.97798,2e-05,4.22434]
[1779268590004,33.42,77343.65,0.0,-0.97796,2e-05,4.2279]
[1779268596016,33.42,77343.42,0.0,-0.97797,2e-05,4.22611]
[1779268602022,33.43,77343.81,0.0,-0.97796,2e-05,4.22825]
[1779268607027,33.43,77344.22,0.0,-0.97794,2e-05,4.23028]
[1779268613033,33.43,77344.8,0.0,-0.97793,2e-05,4.23299]
[1779268618038,33.43,77345.37,0.0,-0.97791,2e-05,4.23549]
[1779268621041,33.43,77326.76,0.0,-0.97827,2e-05,4.1763]
[1779268626046,33.43,77323.65,0.0,-0.97832,2e-05,4.1676]
[1779268631051,33.44,77323.56,0.0,-0.97832,2e-05,4.16851]
[1779268633054,33.44,77315.77,0.0,-0.97846,2e-05,4.14429]
[1779268638058,33.44,77322.02,0.0,-0.97834,2e-05,4.16553]
[1779268643063,33.44,77330.41,0.0,-0.97817,2e-05,4.19344]
[1779268648068,33.44,77330.72,0.0,-0.97815,2e-05,4.19543]
[1779268652072,33.45,77335.88,0.0,-0.97806,2e-05,4.21081]
[1779268653073,33.45,77341.71,0.0,-0.97794,2e-05,4.22968]
[1779268658078,33.45,77341.03,0.0,-0.97795,2e-05,4.22818]
[1779268663083,33.45,77342.02,0.0,-0.97793,2e-05,4.23209]
[1779268668088,33.45,77343.28,0.0,-0.9779,2e-05,4.2368]
[1779268674097,33.45,77346.02,0.0,-0.97784,2e-05,4.24631]
[1779268679102,33.45,77345.79,0.0,-0.97784,2e-05,4.24608]
[1779268685086,33.45,77346.38,0.0,-0.97783,2e-05,4.24864]
[1779268687101,33.45,77350.11,0.0,-0.97775,2e-05,4.26087]
[1779268692115,33.45,77359.8,0.0,-0.97756,2e-05,4.29262]
[1779268697120,33.45,77361.27,0.0,-0.97753,2e-05,4.29753]
[1779268702125,33.45,77361.91,0.0,-0.97752,2e-05,4.29971]
[1779268707130,33.45,77361.83,0.0,-0.97752,2e-05,4.29956]
[1779268712136,33.46,77359.63,0.0,-0.97757,2e-05,4.29063]
[1779268718129,33.46,77358.13,0.0,-0.9776,2e-05,4.28599]
[1779268723147,33.46,77358.37,0.0,-0.97759,2e-05,4.28696]
[1779268728152,33.46,77357.89,0.0,-0.9776,2e-05,4.28564]
[1779268733158,33.46,77358.37,0.0,-0.97759,2e-05,4.2874]
[1779268738163,33.46,77357.08,0.0,-0.97761,2e-05,4.28343]
[1779268743169,33.46,77355.74,0.0,-0.97764,2e-05,4.27935]
[1779268748534,33.46,77355.55,0.0,-0.97764,2e-05,4.279]
[1779268753179,33.46,77363.97,0.0,-0.97747,2e-05,4.30662]
[1779268758185,33.46,77366.36,0.0,-0.97743,2e-05,4.31443]
[1779268763190,33.46,77367.64,0.0,-0.9774,2e-05,4.31856]
[1779268768481,33.46,77365.0,0.0,-0.97745,2e-05,4.30996]
[1779268774201,33.46,77365.11,0.0,-0.97746,2e-05,4.30842]
[1779268779206,33.46,77364.82,0.0,-0.97747,2e-05,4.30748]
[1779268784211,33.46,77365.11,0.0,-0.97746,2e-05,4.30846]
[1779268789216,33.46,77366.15,0.0,-0.97744,2e-05,4.31188]
[1779268794221,33.46,77366.26,0.0,-0.97744,2e-05,4.31224]
[1779268799226,33.46,77367.36,0.0,-0.97741,2e-05,4.31579]
[1779268804238,33.46,77378.09,0.0,-0.9772,2e-05,4.35084]
[1779268809243,33.46,77373.35,0.0,-0.9773,2e-05,4.33508]
[1779268814248,33.46,77372.96,0.0,-0.97731,2e-05,4.33358]
[1779268819253,33.46,77371.92,0.0,-0.97733,2e-05,4.33004]
[1779268824259,33.46,77366.35,0.0,-0.97744,2e-05,4.31169]
[1779268829264,33.46,77361.7,0.0,-0.97753,2e-05,4.29662]
[1779268834269,33.46,77361.78,0.0,-0.97754,2e-05,4.29507]
[1779268839274,33.46,77360.22,0.0,-0.97757,2e-05,4.29016]
[1779268845280,33.46,77363.4,0.0,-0.97751,2e-05,4.30066]
[1779268851269,33.46,77362.98,0.0,-0.97751,2e-05,4.29942]
[1779268856303,33.46,77362.23,0.0,-0.97753,2e-05,4.29709]
[1779268862296,33.46,77357.3,0.0,-0.97762,2e-05,4.28127]
[1779268869190,33.46,77357.14,0.0,-0.97762,2e-05,4.28109]
[1779268875437,33.46,77356.0,0.0,-0.97764,2e-05,4.27772]
[1779268881315,33.46,77355.28,0.0,-0.97766,2e-05,4.27573]
[1779268886320,33.46,77354.8,0.0,-0.97766,2e-05,4.27447]
[1779268891325,33.46,77354.22,0.0,-0.97768,2e-05,4.27097]
[1779268896330,33.46,77353.98,0.0,-0.97769,2e-05,4.27053]
[1779268901335,33.46,77353.72,0.0,-0.97769,2e-05,4.27002]
[1779268907341,33.46,77353.38,0.0,-0.97769,2e-05,4.26933]
[1779268912349,33.46,77353.2,0.0,-0.97769,2e-05,4.2691]
[1779268917354,33.47,77354.16,0.0,-0.97767,2e-05,4.27253]
[1779268923360,33.47,77354.59,0.0,-0.97766,2e-05,4.2743]
[1779268929366,33.47,77354.91,0.0,-0.97765,2e-05,4.27572]
[1779268930367,33.47,77360.1,0.0,-0.97755,2e-05,4.29261]
[1779268935372,33.47,77361.38,0.0,-0.97753,2e-05,4.29692]
[1779268940377,33.47,77363.72,0.0,-0.97748,2e-05,4.30458]
[1779268945382,33.47,77365.63,0.0,-0.97744,2e-05,4.31084]
[1779268950387,33.47,77369.35,0.0,-0.97737,2e-05,4.32296]
[1779268955392,33.47,77373.31,0.0,-0.9773,2e-05,4.33383]
[1779268960397,33.47,77375.09,0.0,-0.97726,2e-05,4.33946]
[1779268965402,33.47,77377.22,0.0,-0.97722,2e-05,4.34617]
[1779268970407,33.47,77377.19,0.0,-0.97722,2e-05,4.34577]
[1779268976413,33.46,77381.0,0.0,-0.97715,2e-05,4.35782]
[1779268981418,33.46,77384.06,0.0,-0.97709,2e-05,4.36747]
[1779268986423,33.46,77384.96,0.0,-0.97708,2e-05,4.36997]
[1779268991428,33.46,77385.19,0.0,-0.97708,2e-05,4.37024]
[1779268996433,33.46,77385.97,0.0,-0.97706,2e-05,4.3723]
[1779269001438,33.46,77385.96,0.0,-0.97707,2e-05,4.37175]
[1779269007357,33.46,77390.73,0.0,-0.97697,2e-05,4.38685]
[1779269012391,33.46,77390.42,0.0,-0.97699,2e-05,4.38326]
[1779269015412,33.46,77386.01,0.0,-0.97708,2e-05,4.3684]
[1779269021454,33.46,77383.05,0.0,-0.97715,2e-05,4.35817]
[1779269026467,33.46,77382.35,0.0,-0.97716,2e-05,4.35547]
[1779269032473,33.45,77381.59,0.0,-0.97718,2e-05,4.35255]
[1779269036477,33.45,77369.02,0.0,-0.97743,2e-05,4.31116]
[1779269041482,33.45,77364.27,0.0,-0.97753,2e-05,4.29579]
[1779269047488,33.45,77361.84,0.0,-0.97758,2e-05,4.28806]
[1779269052493,33.46,77360.37,0.0,-0.9776,2e-05,4.28352]
[1779269057498,33.46,77359.05,0.0,-0.97763,2e-05,4.27947]
[1779269062502,33.46,77358.19,0.0,-0.97764,2e-05,4.27694]
[1779269067507,33.46,77357.54,0.0,-0.97765,2e-05,4.27514]
[1779269072512,33.46,77356.59,0.0,-0.97768,2e-05,4.27044]
[1779269077517,33.46,77356.13,0.0,-0.97769,2e-05,4.26932]
[1779269082522,33.46,77355.46,0.0,-0.9777,2e-05,4.26749]
[1779269087527,33.46,77355.11,0.0,-0.9777,2e-05,4.26671]
[1779269092951,33.46,77354.71,0.0,-0.97771,2e-05,4.2658]
[1779269098538,33.46,77354.23,0.0,-0.97772,2e-05,4.26472]
[1779269103543,33.46,77354.14,0.0,-0.97771,2e-05,4.2648]
[1779269108548,33.46,77353.44,0.0,-0.97773,2e-05,4.26293]
[1779269114554,33.46,77353.41,0.0,-0.97772,2e-05,4.26331]
[1779269119559,33.46,77353.21,0.0,-0.97773,2e-05,4.26303]
[1779269124564,33.46,77361.99,0.0,-0.97755,2e-05,4.29188]
[1779269129569,33.47,77360.76,0.0,-0.97757,2e-05,4.28807]
[1779269134574,33.47,77360.97,0.0,-0.97758,2e-05,4.287]
[1779269139579,33.47,77362.22,0.0,-0.97755,2e-05,4.29126]
[1779269144584,33.47,77362.42,0.0,-0.97755,2e-05,4.29208]
[1779269149589,33.47,77361.91,0.0,-0.97756,2e-05,4.29059]
[1779269154594,33.47,77362.2,0.0,-0.97755,2e-05,4.29168]
[1779269159599,33.47,77362.95,0.0,-0.97753,2e-05,4.29424]
[1779269164604,33.47,77363.56,0.0,-0.97752,2e-05,4.29637]
[1779269169609,33.47,77360.13,0.0,-0.97759,2e-05,4.28538]
[1779269175528,33.47,77359.41,0.0,-0.9776,2e-05,4.28329]
[1779269177542,33.47,77356.38,0.0,-0.97766,2e-05,4.27362]
[1779269178619,33.47,77350.96,0.0,-0.97777,2e-05,4.25614]
[1779269183624,33.47,77351.35,0.0,-0.97775,2e-05,4.25782]
[1779269189627,33.47,77352.0,0.0,-0.97774,2e-05,4.26046]
[1779269194638,33.47,77352.32,0.0,-0.97774,2e-05,4.25999]
[1779269199643,33.47,77354.15,0.0,-0.9777,2e-05,4.26627]
[1779269204648,33.47,77353.38,0.0,-0.97771,2e-05,4.26418]
[1779269210654,33.47,77353.1,0.0,-0.97772,2e-05,4.2637]
[1779269215659,33.47,77353.02,0.0,-0.97772,2e-05,4.26382]
[1779269220664,33.47,77354.32,0.0,-0.97769,2e-05,4.2684]
[1779269225669,33.48,77349.66,0.0,-0.97778,2e-05,4.25377]
[1779269230674,33.48,77349.55,0.0,-0.97778,2e-05,4.25385]
[1779269235679,33.48,77349.86,0.0,-0.97777,2e-05,4.25532]
[1779269240685,33.48,77349.2,0.0,-0.97778,2e-05,4.25362]
[1779269245690,33.48,77349.44,0.0,-0.97777,2e-05,4.25488]
[1779269251696,33.48,77349.72,0.0,-0.97777,2e-05,4.25441]
[1779269256702,33.48,77351.58,0.0,-0.97773,2e-05,4.26082]
[1779269261707,33.48,77352.97,0.0,-0.9777,2e-05,4.26568]
[1779269266712,33.48,77352.52,0.0,-0.97771,2e-05,4.26459]
[1779269271717,33.48,77351.88,0.0,-0.97772,2e-05,4.26292]
[1779269276722,33.48,77352.57,0.0,-0.9777,2e-05,4.26551]
[1779269280726,33.48,77365.73,0.0,-0.97744,2e-05,4.30848]
[1779269283732,33.48,77391.99,0.0,-0.97691,2e-05,4.39463]
[1779269285734,33.48,77405.71,0.0,-0.97664,2e-05,4.44002]
[1779269288737,33.48,77411.94,0.0,-0.97651,2e-05,4.46014]
[1779269293741,33.48,77414.48,0.0,-0.97647,2e-05,4.46737]
[1779269298746,33.48,77411.43,0.0,-0.97654,2e-05,4.45592]
[1779269303751,33.48,77412.16,0.0,-0.97653,2e-05,4.45713]
[1779269308756,33.47,77413.82,0.0,-0.9765,2e-05,4.46144]
[1779269311759,33.47,77406.49,0.0,-0.97667,2e-05,4.43426]
[1779269316764,33.47,77414.91,0.0,-0.9765,2e-05,4.46128]
[1779269321770,33.47,77417.75,0.0,-0.97645,2e-05,4.4695]
[1779269326775,33.46,77418.9,0.0,-0.97644,2e-05,4.472]
[1779269331780,33.46,77420.36,0.0,-0.97642,2e-05,4.47555]
[1779269336785,33.46,77421.61,0.0,-0.9764,2e-05,4.47836]
[1779269341790,33.46,77423.04,0.0,-0.97638,2e-05,4.48173]
[1779269347798,33.45,77423.37,0.0,-0.97638,2e-05,4.48115]
[1779269352803,33.45,77424.59,0.0,-0.97637,2e-05,4.48383]
[1779269357809,33.45,77425.36,0.0,-0.97636,2e-05,4.48495]
[1779269363688,33.44,77426.22,0.0,-0.97635,2e-05,4.48611]
[1779269367819,33.44,77434.46,0.0,-0.97619,2e-05,4.51266]
[1779269372824,33.44,77438.28,0.0,-0.97613,2e-05,4.5219]
[1779269377829,33.44,77437.73,0.0,-0.97615,2e-05,4.51831]
[1779269382834,33.43,77436.79,0.0,-0.97618,2e-05,4.51344]
[1779269384836,33.43,77443.05,0.0,-0.97606,2e-05,4.53392]
[1779269389841,33.43,77441.42,0.0,-0.9761,2e-05,4.52651]
[1779269393845,33.43,77435.48,0.0,-0.97623,2e-05,4.50504]
[1779269398850,33.42,77432.9,0.0,-0.9763,2e-05,4.49478]
[1779269403855,33.42,77433.4,0.0,-0.9763,2e-05,4.49499]
[1779269408860,33.42,77432.08,0.0,-0.97633,2e-05,4.48905]
[1779269413867,33.41,77431.48,0.0,-0.97635,2e-05,4.48558]
[1779269418872,33.41,77430.45,0.0,-0.97638,2e-05,4.48072]
[1779269423877,33.41,77430.63,0.0,-0.97639,2e-05,4.47994]
[1779269428882,33.41,77427.28,0.0,-0.97647,2e-05,4.46736]
[1779269433892,33.4,77428.0,0.0,-0.97647,2e-05,4.46655]
[1779269437896,33.4,77435.66,0.0,-0.97633,2e-05,4.48978]
[1779269442901,33.4,77439.55,0.0,-0.97626,2e-05,4.50142]
[1779269444903,33.4,77444.8,0.0,-0.97615,2e-05,4.51856]
[1779269449908,33.39,77447.94,0.0,-0.97609,2e-05,4.52747]
[1779269454913,33.39,77450.42,0.0,-0.97605,2e-05,4.5341]
[1779269459918,33.39,77452.63,0.0,-0.97602,2e-05,4.53978]
[1779269464923,33.38,77454.99,0.0,-0.97598,2e-05,4.54593]
[1779269469928,33.38,77455.76,0.0,-0.97598,2e-05,4.54663]
[1779269474933,33.38,77459.47,0.0,-0.97591,2e-05,4.55736]
[1779269479938,33.37,77460.73,0.0,-0.9759,2e-05,4.55961]
[1779269481940,33.37,77470.08,0.0,-0.9757,2e-05,4.59076]
[1779269486945,33.37,77469.87,0.0,-0.97572,2e-05,4.58774]
[1779269491950,33.36,77470.71,0.0,-0.97573,2e-05,4.58638]
[1779269492951,33.36,77483.47,0.0,-0.97546,2e-05,4.62978]
[1779269497956,33.36,77487.21,0.0,-0.9754,2e-05,4.64006]
[1779269502961,33.35,77490.52,0.0,-0.97534,2e-05,4.64879]
[1779269508870,33.34,77490.93,0.0,-0.97536,2e-05,4.6469]
[1779269513905,33.34,77488.87,0.0,-0.97542,2e-05,4.63711]
[1779269518940,33.34,77486.96,0.0,-0.97547,2e-05,4.62795]
[1779269523977,33.33,77483.96,0.0,-0.97555,2e-05,4.61513]
[1779269528998,33.33,77482.66,0.0,-0.9756,2e-05,4.60824]
[1779269531000,33.32,77476.93,0.0,-0.97572,2e-05,4.58765]
[1779269536006,33.32,77480.4,0.0,-0.97566,2e-05,4.59731]
[1779269540011,33.32,77474.13,0.0,-0.97581,2e-05,4.57401]
[1779269545015,33.31,77470.67,0.0,-0.9759,2e-05,4.56017]
[1779269550020,33.31,77468.49,0.0,-0.97595,2e-05,4.55083]
[1779269555026,33.31,77466.58,0.0,-0.97602,2e-05,4.54046]
[1779269560031,33.3,77471.64,0.0,-0.97592,2e-05,4.55586]
[1779269565036,33.3,77470.59,0.0,-0.97595,2e-05,4.5504]
[1779269570041,33.3,77468.08,0.0,-0.97602,2e-05,4.53999]
[1779269575046,33.29,77467.19,0.0,-0.97605,2e-05,4.5352]
[1779269580051,33.29,77467.47,0.0,-0.97605,2e-05,4.53444]
[1779269585056,33.29,77466.28,0.0,-0.97609,2e-05,4.52869]
[1779269590061,33.28,77466.12,0.0,-0.9761,2e-05,4.52649]
[1779269595066,33.28,77468.88,0.0,-0.97606,2e-05,4.53418]
[1779269600071,33.28,77470.58,0.0,-0.97603,2e-05,4.53823]
[1779269605076,33.27,77470.13,0.0,-0.97605,2e-05,4.53498]
[1779269610081,33.27,77469.68,0.0,-0.97607,2e-05,4.53174]
[1779269615086,33.27,77469.46,0.0,-0.9761,2e-05,4.52733]
[1779269620091,33.27,77468.71,0.0,-0.97612,2e-05,4.52317]
[1779269626097,33.26,77468.69,0.0,-0.97613,2e-05,4.52117]
[1779269632103,33.26,77468.03,0.0,-0.97616,2e-05,4.51707]
[1779269637108,33.26,77467.43,0.0,-0.97618,2e-05,4.5135]
[1779269642113,33.25,77467.98,0.0,-0.97618,2e-05,4.51384]
[1779269647118,33.25,77466.75,0.0,-0.97622,2e-05,4.50667]
[1779269652123,33.24,77465.48,0.0,-0.97626,2e-05,4.50097]
[1779269657128,33.24,77464.2,0.0,-0.9763,2e-05,4.49526]
[1779269663134,33.24,77463.78,0.0,-0.97631,2e-05,4.49221]
[1779269669142,33.24,77461.25,0.0,-0.97638,2e-05,4.48212]
[1779269674147,33.23,77460.83,0.0,-0.9764,2e-05,4.47751]
[1779269680080,33.23,77458.3,0.0,-0.97646,2e-05,4.46758]
[1779269683097,33.23,77453.0,0.0,-0.97658,2e-05,4.44913]
[1779269688133,33.23,77452.23,0.0,-0.9766,2e-05,4.4456]
[1779269693169,33.23,77454.8,0.0,-0.97655,2e-05,4.4533]
[1779269698175,33.22,77458.83,0.0,-0.97648,2e-05,4.46582]
[1779269703180,33.22,77459.75,0.0,-0.97646,2e-05,4.46781]
[1779269708185,33.22,77462.93,0.0,-0.9764,2e-05,4.47742]
[1779269713190,33.22,77461.11,0.0,-0.97645,2e-05,4.47009]
[1779269718195,33.22,77460.43,0.0,-0.97647,2e-05,4.46671]
[1779269723200,33.21,77460.13,0.0,-0.97648,2e-05,4.46462]
[1779269728205,33.21,77460.36,0.0,-0.97649,2e-05,4.46431]
[1779269733210,33.21,77459.39,0.0,-0.97652,2e-05,4.45804]
[1779269738215,33.21,77456.87,0.0,-0.97658,2e-05,4.44858]
[1779269743220,33.21,77458.55,0.0,-0.97655,2e-05,4.4533]
[1779269749226,33.2,77459.58,0.0,-0.97654,2e-05,4.4556]
[1779269754231,33.2,77459.49,0.0,-0.97655,2e-05,4.4543]
[1779269759236,33.2,77456.16,0.0,-0.97662,2e-05,4.44216]
[1779269764241,33.2,77454.11,0.0,-0.97667,2e-05,4.43444]
[1779269769246,33.2,77453.17,0.0,-0.97669,2e-05,4.43051]
[1779269774250,33.2,77452.57,0.0,-0.97671,2e-05,4.42774]
[1779269778254,33.2,77445.6,0.0,-0.97686,2e-05,4.40387]
[1779269779255,33.2,77438.41,0.0,-0.977,2e-05,4.37979]
[1779269783259,33.2,77447.7,0.0,-0.97682,2e-05,4.41048]
[1779269788264,33.19,77448.92,0.0,-0.97679,2e-05,4.41393]
[1779269793269,33.19,77450.85,0.0,-0.97677,2e-05,4.41782]
[1779269798274,33.19,77453.15,0.0,-0.97673,2e-05,4.42481]
[1779269803279,33.19,77454.28,0.0,-0.97671,2e-05,4.42788]
[1779269808284,33.19,77453.59,0.0,-0.97673,2e-05,4.42483]
[1779269813289,33.19,77452.27,0.0,-0.97676,2e-05,4.41972]
[1779269818294,33.19,77450.39,0.0,-0.9768,2e-05,4.41279]
[1779269823299,33.19,77448.62,0.0,-0.97684,2e-05,4.40629]
[1779269828304,33.18,77446.17,0.0,-0.97689,2e-05,4.39752]
[1779269829305,33.18,77451.71,0.0,-0.97678,2e-05,4.41596]
[1779269835311,33.18,77452.77,0.0,-0.97676,2e-05,4.4188]
[1779269840316,33.18,77457.04,0.0,-0.97668,2e-05,4.43239]
[1779269846241,33.18,77458.52,0.0,-0.97665,2e-05,4.43641]
[1779269851275,33.18,77460.03,0.0,-0.97664,2e-05,4.43869]
[1779269855303,33.18,77463.13,0.0,-0.97658,2e-05,4.44842]
[1779269856333,33.18,77471.05,0.0,-0.97642,2e-05,4.47496]
[1779269861338,33.17,77472.61,0.0,-0.97639,2e-05,4.47909]
[1779269866343,33.17,77472.38,0.0,-0.9764,2e-05,4.47715]
[1779269871348,33.17,77472.59,0.0,-0.9764,2e-05,4.47675]
[1779269876353,33.17,77474.26,0.0,-0.97638,2e-05,4.48127]
[1779269881358,33.17,77475.83,0.0,-0.97635,2e-05,4.4854]
[1779269886363,33.16,77473.01,0.0,-0.97642,2e-05,4.47467]
[1779269891368,33.16,77471.67,0.0,-0.97645,2e-05,4.46906]
[1779269896373,33.16,77472.01,0.0,-0.97645,2e-05,4.46917]
[1779269901378,33.16,77472.42,0.0,-0.97645,2e-05,4.46949]
[1779269906384,33.16,77474.8,0.0,-0.97641,2e-05,4.47644]
[1779269911400,33.15,77475.08,0.0,-0.97642,2e-05,4.47427]
[1779269916405,33.15,77475.53,0.0,-0.97642,2e-05,4.47473]
[1779269921410,33.15,77475.18,0.0,-0.97643,2e-05,4.47244]
[1779269926415,33.15,77474.49,0.0,-0.97645,2e-05,4.46902]
[1779269931420,33.15,77474.6,0.0,-0.97646,2e-05,4.46836]
[1779269936425,33.14,77475.96,0.0,-0.97643,2e-05,4.47193]
[1779269941430,33.14,77479.14,0.0,-0.97637,2e-05,4.48165]
[1779269946435,33.14,77478.74,0.0,-0.97639,2e-05,4.47914]
[1779269951440,33.14,77478.91,0.0,-0.97639,2e-05,4.47859]
[1779269955444,33.14,77473.3,0.0,-0.97652,2e-05,4.45872]
[1779269961450,33.13,77472.67,0.0,-0.97654,2e-05,4.45547]
[1779269966455,33.13,77472.58,0.0,-0.97654,2e-05,4.45424]
[1779269971460,33.13,77468.16,0.0,-0.97665,2e-05,4.43655]
[1779269976465,33.13,77469.57,0.0,-0.97663,2e-05,4.44047]
[1779269982207,33.13,77470.4,0.0,-0.97661,2e-05,4.44231]
[1779269988477,33.13,77471.2,0.0,-0.9766,2e-05,4.44404]
[1779269995484,33.12,77471.85,0.0,-0.9766,2e-05,4.4451]
[1779270000489,33.12,77473.58,0.0,-0.97657,2e-05,4.45011]
[1779270005494,33.12,77475.71,0.0,-0.97653,2e-05,4.45641]
[1779270010499,33.12,77481.09,0.0,-0.97642,2e-05,4.47368]
[1779270016254,33.12,77485.17,0.0,-0.97635,2e-05,4.48616]
[1779270021481,33.11,77488.34,0.0,-0.97629,2e-05,4.49569]
[1779270026516,33.11,77485.93,0.0,-0.97634,2e-05,4.48633]
[1779270031524,33.11,77486.03,0.0,-0.97636,2e-05,4.48354]
[1779270036529,33.11,77486.64,0.0,-0.97635,2e-05,4.48447]
[1779270041534,33.1,77487.61,0.0,-0.97634,2e-05,4.4866]
[1779270046539,33.1,77487.22,0.0,-0.97636,2e-05,4.48413]
[1779270051544,33.1,77488.24,0.0,-0.97634,2e-05,4.48649]
[1779270056549,33.1,77487.26,0.0,-0.97637,2e-05,4.48201]
[1779270061554,33.1,77486.58,0.0,-0.97639,2e-05,4.47863]
[1779270066560,33.09,77485.42,0.0,-0.97642,2e-05,4.47363]
[1779270071565,33.09,77485.03,0.0,-0.97644,2e-05,4.47128]
[1779270076570,33.09,77486.49,0.0,-0.97641,2e-05,4.4752]
[1779270082576,33.09,77487.18,0.0,-0.97641,2e-05,4.47627]
[1779270087581,33.09,77490.36,0.0,-0.97635,2e-05,4.48598]
[1779270092586,33.08,77492.27,0.0,-0.97632,2e-05,4.48935]
[1779270097592,33.08,77495.51,0.0,-0.97626,2e-05,4.49915]
[1779270102595,33.08,77494.74,0.0,-0.97629,2e-05,4.49529]
[1779270107600,33.08,77493.5,0.0,-0.97632,2e-05,4.48992]
[1779270112605,33.08,77491.59,0.0,-0.97637,2e-05,4.48228]
[1779270116609,33.07,77486.55,0.0,-0.97648,2e-05,4.46434]
[1779270117610,33.07,77480.74,0.0,-0.9766,2e-05,4.4445]
[1779270122615,33.07,77478.36,0.0,-0.97665,2e-05,4.43577]
[1779270127620,33.07,77478.76,0.0,-0.97665,2e-05,4.43641]
[1779270132625,33.07,77479.55,0.0,-0.97664,2e-05,4.43838]
[1779270137630,33.07,77482.44,0.0,-0.97658,2e-05,4.44733]
[1779270143636,33.07,77482.49,0.0,-0.97659,2e-05,4.44658]
[1779270148641,33.07,77481.14,0.0,-0.97662,2e-05,4.44125]
[1779270153645,33.06,77480.71,0.0,-0.97664,2e-05,4.43709]
[1779270158650,33.06,77480.05,0.0,-0.97666,2e-05,4.43417]
[1779270163655,33.06,77480.16,0.0,-0.97666,2e-05,4.43386]
[1779270168660,33.06,77480.17,0.0,-0.97667,2e-05,4.43325]
[1779270174573,33.06,77480.45,0.0,-0.97667,2e-05,4.43339]
[1779270179608,33.06,77475.9,0.0,-0.97676,2e-05,4.41745]
[1779270180673,33.06,77464.11,0.0,-0.97701,2e-05,4.37786]
[1779270186657,33.06,77466.2,0.0,-0.97697,2e-05,4.38459]
[1779270191684,33.06,77468.48,0.0,-0.97692,2e-05,4.39193]
[1779270197690,33.06,77471.91,0.0,-0.97685,2e-05,4.40298]
[1779270202695,33.05,77474.44,0.0,-0.9768,2e-05,4.41104]
[1779270208701,33.05,77476.42,0.0,-0.97677,2e-05,4.41708]
[1779270213705,33.05,77477.84,0.0,-0.97675,2e-05,4.41935]
[1779270216656,33.05,77481.61,0.0,-0.97668,2e-05,4.43167]
[1779270221713,33.05,77483.4,0.0,-0.97664,2e-05,4.43701]
[1779270226718,33.05,77478.98,0.0,-0.97674,2e-05,4.42152]
[1779270230722,33.05,77471.66,0.0,-0.97689,2e-05,4.39652]
[1779270235727,33.05,77472.99,0.0,-0.97687,2e-05,4.40061]
[1779270240733,33.05,77473.07,0.0,-0.97687,2e-05,4.40049]
[1779270245738,33.05,77473.9,0.0,-0.97685,2e-05,4.40287]
[1779270251744,33.05,77474.57,0.0,-0.97684,2e-05,4.40464]
[1779270256751,33.05,77475.7,0.0,-0.97682,2e-05,4.40801]
[1779270262757,33.04,77475.82,0.0,-0.97682,2e-05,4.4079]
[1779270267762,33.04,77476.41,0.0,-0.97681,2e-05,4.40943]
[1779270272767,33.04,77476.62,0.0,-0.97682,2e-05,4.4077]
[1779270277772,33.04,77477.14,0.0,-0.97681,2e-05,4.40902]
[1779270282777,33.04,77477.44,0.0,-0.97681,2e-05,4.40956]
[1779270287784,33.04,77475.92,0.0,-0.97684,2e-05,4.40407]
[1779270292789,33.04,77476.75,0.0,-0.97683,2e-05,4.40642]
[1779270297794,33.04,77478.61,0.0,-0.97679,2e-05,4.41224]
[1779270302799,33.04,77476.53,0.0,-0.97684,2e-05,4.40478]
[1779270307804,33.04,77473.97,0.0,-0.97689,2e-05,4.39581]
[1779270312809,33.04,77472.15,0.0,-0.97693,2e-05,4.3894]
[1779270317814,33.04,77470.49,0.0,-0.97697,2e-05,4.38356]
[1779270322819,33.04,77467.59,0.0,-0.97703,2e-05,4.37367]
[1779270328825,33.04,77465.17,0.0,-0.97708,2e-05,4.36547]
[1779270330827,33.04,77452.94,0.0,-0.97733,2e-05,4.32479]
[1779270336833,33.04,77446.88,0.0,-0.97746,2e-05,4.30322]
[1779270342839,33.04,77443.1,0.0,-0.97753,2e-05,4.29134]
[1779270348791,33.04,77441.81,0.0,-0.97755,2e-05,4.28774]
[1779270353851,33.04,77439.52,0.0,-0.9776,2e-05,4.28078]
[1779270359858,33.04,77437.23,0.0,-0.97764,2e-05,4.27402]
[1779270364863,33.04,77444.36,0.0,-0.97749,2e-05,4.29812]
[1779270369868,33.04,77442.16,0.0,-0.97753,2e-05,4.29135]
[1779270374873,33.04,77444.02,0.0,-0.97749,2e-05,4.298]
[1779270379878,33.04,77447.85,0.0,-0.97741,2e-05,4.31107]
[1779270384883,33.05,77451.27,0.0,-0.97734,2e-05,4.32272]
[1779270390889,33.05,77446.92,0.0,-0.97742,2e-05,4.30871]
[1779270395894,33.05,77445.35,0.0,-0.97746,2e-05,4.30198]
[1779270400899,33.05,77440.91,0.0,-0.97755,2e-05,4.28784]
[1779270406905,33.05,77439.85,0.0,-0.97757,2e-05,4.28504]
[1779270411910,33.05,77437.83,0.0,-0.9776,2e-05,4.27897]
[1779270416915,33.05,77435.86,0.0,-0.97764,2e-05,4.27316]
[1779270421920,33.05,77435.61,0.0,-0.97764,2e-05,4.27301]
[1779270426925,33.05,77435.49,0.0,-0.97764,2e-05,4.27326]
[1779270431930,33.06,77438.38,0.0,-0.97758,2e-05,4.28342]
[1779270434933,33.06,77444.83,0.0,-0.97744,2e-05,4.305]
[1779270438937,33.06,77450.36,0.0,-0.97733,2e-05,4.32355]
[1779270443941,33.06,77454.84,0.0,-0.97724,2e-05,4.3386]
[1779270448946,33.06,77461.96,0.0,-0.97709,2e-05,4.36233]
[1779270449947,33.06,77467.86,0.0,-0.97697,2e-05,4.38201]
[1779270454952,33.06,77471.38,0.0,-0.97691,2e-05,4.39152]
[1779270459957,33.06,77473.02,0.0,-0.97688,2e-05,4.3967]
[1779270465963,33.05,77464.46,0.0,-0.97706,2e-05,4.36758]
[1779270466964,33.05,77456.57,0.0,-0.97722,2e-05,4.34133]
[1779270471969,33.05,77459.37,0.0,-0.97716,2e-05,4.35068]
[1779270476974,33.05,77459.37,0.0,-0.97716,2e-05,4.35068]
[1779270479977,33.05,77451.02,0.0,-0.97733,2e-05,4.32302]
[1779270484982,33.06,77452.41,0.0,-0.9773,2e-05,4.32788]
[1779270489987,33.06,77448.72,0.0,-0.97738,2e-05,4.31591]
[1779270494992,33.06,77444.92,0.0,-0.97745,2e-05,4.30373]
[1779270499997,33.06,77440.94,0.0,-0.97753,2e-05,4.29104]
[1779270505002,33.06,77438.83,0.0,-0.97757,2e-05,4.28466]
[1779270510924,33.06,77437.53,0.0,-0.97759,2e-05,4.28107]
[1779270516965,33.06,77436.35,0.0,-0.97762,2e-05,4.27602]
[1779270522022,33.06,77435.01,0.0,-0.97764,2e-05,4.27228]
[1779270528028,33.06,77433.55,0.0,-0.97766,2e-05,4.26828]
[1779270533033,33.07,77432.96,0.0,-0.97767,2e-05,4.26704]
[1779270538038,33.07,77432.93,0.0,-0.97767,2e-05,4.26766]
[1779270543043,33.07,77432.02,0.0,-0.97768,2e-05,4.2654]
[1779270548048,33.07,77430.63,0.0,-0.97771,2e-05,4.26155]
[1779270554054,33.07,77429.57,0.0,-0.97772,2e-05,4.259]
[1779270560060,33.07,77429.36,0.0,-0.97772,2e-05,4.25922]
[1779270565065,33.07,77425.55,0.0,-0.97779,2e-05,4.24758]
[1779270570070,33.08,77425.88,0.0,-0.97778,2e-05,4.2495]
[1779270575075,33.08,77424.03,0.0,-0.97782,2e-05,4.24241]
[1779270580080,33.08,77424.41,0.0,-0.97781,2e-05,4.24454]
[1779270585085,33.08,77426.18,0.0,-0.97777,2e-05,4.25117]
[1779270590089,33.08,77432.88,0.0,-0.97763,2e-05,4.2739]
[1779270595094,33.08,77431.52,0.0,-0.97765,2e-05,4.27009]
[1779270600099,33.08,77431.05,0.0,-0.97766,2e-05,4.2692]
[1779270605104,33.09,77430.65,0.0,-0.97766,2e-05,4.26855]
[1779270610109,33.09,77429.85,0.0,-0.97767,2e-05,4.26661]
[1779270616115,33.09,77429.61,0.0,-0.97767,2e-05,4.26665]
[1779270621120,33.09,77427.12,0.0,-0.97772,2e-05,4.25921]
[1779270626127,33.09,77424.26,0.0,-0.97777,2e-05,4.25065]
[1779270629130,33.09,77418.82,0.0,-0.97787,2e-05,4.23342]
[1779270634135,33.09,77417.86,0.0,-0.9779,2e-05,4.22933]
[1779270639141,33.1,77414.22,0.0,-0.97796,2e-05,4.21853]
[1779270644146,33.1,77412.36,0.0,-0.97799,2e-05,4.2136]
[1779270645147,33.1,77406.51,0.0,-0.97811,2e-05,4.19486]
[1779270650152,33.1,77403.11,0.0,-0.97816,2e-05,4.18522]
[1779270655157,33.1,77403.75,0.0,-0.97814,2e-05,4.18861]
[1779270661201,33.11,77404.47,0.0,-0.97812,2e-05,4.19248]
[1779270666206,33.11,77406.29,0.0,-0.97808,2e-05,4.19961]
[1779270671211,33.11,77412.05,0.0,-0.97795,2e-05,4.21946]
[1779270677217,33.11,77406.7,0.0,-0.97805,2e-05,4.20347]
[1779270682222,33.12,77408.15,0.0,-0.97802,2e-05,4.20933]
[1779270687227,33.12,77409.08,0.0,-0.97799,2e-05,4.21348]
[1779270689166,33.12,77409.74,0.0,-0.97798,2e-05,4.21605]
[1779270691183,33.12,77416.71,0.0,-0.97784,2e-05,4.23717]
[1779270696215,33.12,77418.33,0.0,-0.97781,2e-05,4.24331]
[1779270700240,33.12,77424.21,0.0,-0.97769,2e-05,4.26313]
[1779270705245,33.12,77425.18,0.0,-0.97766,2e-05,4.26697]
[1779270710250,33.13,77427.99,0.0,-0.9776,2e-05,4.2768]
[1779270715255,33.13,77430.7,0.0,-0.97754,2e-05,4.28622]
[1779270720260,33.13,77437.11,0.0,-0.97741,2e-05,4.30776]
[1779270725265,33.13,77441.04,0.0,-0.97733,2e-05,4.32096]
[1779270730270,33.13,77445.6,0.0,-0.97724,2e-05,4.33623]
[1779270735275,33.13,77448.97,0.0,-0.97717,2e-05,4.34743]
[1779270740280,33.13,77448.96,0.0,-0.97717,2e-05,4.34737]
[1779270745285,33.13,77446.57,0.0,-0.97722,2e-05,4.33943]
[1779270750290,33.13,77444.71,0.0,-0.97726,2e-05,4.33332]
[1779270755295,33.13,77444.27,0.0,-0.97727,2e-05,4.33006]
[1779270760300,33.13,77452.79,0.0,-0.9771,2e-05,4.35839]
[1779270765305,33.13,77450.97,0.0,-0.97714,2e-05,4.35224]
[1779270769309,33.13,77445.85,0.0,-0.97724,2e-05,4.33525]
[1779270772312,33.13,77438.43,0.0,-0.97739,2e-05,4.31078]
[1779270777317,33.13,77438.29,0.0,-0.97739,2e-05,4.31061]
[1779270782322,33.13,77438.94,0.0,-0.97738,2e-05,4.31301]
[1779270787327,33.13,77438.56,0.0,-0.97739,2e-05,4.31198]
[1779270792332,33.13,77437.43,0.0,-0.97741,2e-05,4.30855]
[1779270797337,33.13,77441.75,0.0,-0.97732,2e-05,4.32308]
[1779270802342,33.13,77441.58,0.0,-0.97732,2e-05,4.32268]
[1779270807347,33.13,77439.87,0.0,-0.97735,2e-05,4.31722]
[1779270812352,33.13,77434.46,0.0,-0.97747,2e-05,4.2977]
[1779270817357,33.13,77433.61,0.0,-0.97748,2e-05,4.29531]
[1779270822362,33.13,77432.38,0.0,-0.97751,2e-05,4.29166]
[1779270827367,33.13,77431.73,0.0,-0.97752,2e-05,4.28999]
[1779270832372,33.14,77431.43,0.0,-0.97752,2e-05,4.28944]
[1779270837377,33.14,77429.36,0.0,-0.97756,2e-05,4.28311]
[1779270842382,33.14,77424.86,0.0,-0.97765,2e-05,4.26889]
[1779270847387,33.14,77425.31,0.0,-0.97763,2e-05,4.27096]
[1779270853320,33.14,77425.54,0.0,-0.97762,2e-05,4.27243]
[1779270858356,33.14,77428.18,0.0,-0.97757,2e-05,4.28161]
[1779270863389,33.14,77428.21,0.0,-0.97756,2e-05,4.28223]
[1779270868408,33.14,77424.78,0.0,-0.97764,2e-05,4.27008]
[1779270870410,33.14,77420.0,0.0,-0.97773,2e-05,4.25471]
[1779270876416,33.14,77421.39,0.0,-0.97771,2e-05,4.25822]
[1779270881421,33.14,77425.34,0.0,-0.97763,2e-05,4.27179]
[1779270886426,33.14,77425.88,0.0,-0.97761,2e-05,4.27413]
[1779270891431,33.15,77426.1,0.0,-0.9776,2e-05,4.27541]
[1779270896436,33.15,77426.52,0.0,-0.97759,2e-05,4.27736]
[1779270901663,33.15,77426.29,0.0,-0.97759,2e-05,4.27713]
[1779270904448,33.15,77436.82,0.0,-0.97738,2e-05,4.31208]
[1779270905449,33.15,77446.18,0.0,-0.97719,2e-05,4.34306]
[1779270910454,33.15,77444.0,0.0,-0.97723,2e-05,4.33579]
[1779270915459,33.15,77441.83,0.0,-0.97728,2e-05,4.32866]
[1779270920464,33.15,77438.79,0.0,-0.97734,2e-05,4.31876]
[1779270925469,33.15,77436.87,0.0,-0.97738,2e-05,4.31265]
[1779270930474,33.15,77435.66,0.0,-0.9774,2e-05,4.30892]
[1779270935479,33.15,77434.82,0.0,-0.97742,2e-05,4.30448]
[1779270940484,33.15,77433.44,0.0,-0.97745,2e-05,4.3003]
[1779270945489,33.15,77433.16,0.0,-0.97745,2e-05,4.2997]
[1779270950494,33.15,77432.93,0.0,-0.97745,2e-05,4.29931]
[1779270955499,33.15,77432.55,0.0,-0.97746,2e-05,4.29843]
[1779270960504,33.15,77431.98,0.0,-0.97747,2e-05,4.29693]
[1779270965509,33.15,77419.97,0.0,-0.97771,2e-05,4.258]
[1779270970514,33.16,77419.74,0.0,-0.97771,2e-05,4.25794]
[1779270975519,33.16,77420.01,0.0,-0.9777,2e-05,4.25949]
[1779270980524,33.16,77420.81,0.0,-0.97768,2e-05,4.26276]
[1779270985529,33.16,77417.09,0.0,-0.97775,2e-05,4.25131]
[1779270990534,33.16,77419.53,0.0,-0.97769,2e-05,4.26002]
[1779270995539,33.16,77418.5,0.0,-0.97772,2e-05,4.25539]
[1779271000544,33.16,77415.99,0.0,-0.97777,2e-05,4.24794]
[1779271004548,33.16,77410.23,0.0,-0.97788,2e-05,4.22984]
[1779271009553,33.17,77410.47,0.0,-0.97787,2e-05,4.23153]
[1779271014558,33.17,77414.46,0.0,-0.97778,2e-05,4.24537]
[1779271020487,33.17,77416.15,0.0,-0.97774,2e-05,4.2518]
[1779271025522,33.17,77417.09,0.0,-0.97772,2e-05,4.25556]
[1779271030556,33.17,77417.91,0.0,-0.9777,2e-05,4.25892]
[1779271036580,33.17,77413.7,0.0,-0.97778,2e-05,4.24609]
[1779271042586,33.18,77411.95,0.0,-0.97781,2e-05,4.24134]
[1779271047591,33.18,77411.36,0.0,-0.97781,2e-05,4.24021]
[1779271052596,33.18,77409.04,0.0,-0.97786,2e-05,4.23159]
[1779271056549,33.18,77404.96,0.0,-0.97794,2e-05,4.21913]
[1779271061605,33.18,77404.01,0.0,-0.97795,2e-05,4.21706]
[1779271066610,33.18,77403.94,0.0,-0.97795,2e-05,4.21783]
[1779271071615,33.19,77403.91,0.0,-0.97794,2e-05,4.2187]
[1779271076620,33.19,77400.7,0.0,-0.978,2e-05,4.20936]
[1779271081625,33.19,77402.38,0.0,-0.97796,2e-05,4.21586]
[1779271086630,33.19,77400.72,0.0,-0.97798,2e-05,4.2115]
[1779271090634,33.19,77405.76,0.0,-0.97788,2e-05,4.22865]
[1779271095639,33.2,77404.84,0.0,-0.97789,2e-05,4.22656]
[1779271100644,33.2,77405.46,0.0,-0.97787,2e-05,4.22946]
[1779271105649,33.2,77403.44,0.0,-0.97791,2e-05,4.22382]
[1779271110654,33.2,77401.45,0.0,-0.97794,2e-05,4.2183]
[1779271115659,33.2,77401.48,0.0,-0.97795,2e-05,4.21747]
[1779271121666,33.21,77398.6,0.0,-0.97799,2e-05,4.20937]
[1779271126671,33.21,77397.66,0.0,-0.97801,2e-05,4.2074]
[1779271131675,33.21,77395.46,0.0,-0.97804,2e-05,4.20136]
[1779271136680,33.21,77394.84,0.0,-0.97805,2e-05,4.20046]
[1779271140686,33.21,77418.36,0.0,-0.97758,2e-05,4.27778]
[1779271145691,33.21,77416.93,0.0,-0.9776,2e-05,4.27358]
[1779271150696,33.21,77418.63,0.0,-0.97757,2e-05,4.27964]
[1779271155701,33.22,77421.85,0.0,-0.9775,2e-05,4.29061]
[1779271160706,33.22,77422.64,0.0,-0.97748,2e-05,4.29355]
[1779271165711,33.22,77423.24,0.0,-0.97747,2e-05,4.29583]
[1779271171717,33.22,77424.53,0.0,-0.97745,2e-05,4.2985]
[1779271176722,33.22,77424.74,0.0,-0.97744,2e-05,4.2995]
[1779271181727,33.22,77425.29,0.0,-0.97743,2e-05,4.30158]
[1779271187664,33.22,77425.42,0.0,-0.97742,2e-05,4.30236]
[1779271192738,33.22,77425.52,0.0,-0.97742,2e-05,4.30295]
[1779271198740,33.22,77425.86,0.0,-0.97741,2e-05,4.30438]
[1779271203749,33.22,77426.11,0.0,-0.9774,2e-05,4.30544]
[1779271208754,33.22,77428.3,0.0,-0.97736,2e-05,4.31282]
[1779271212758,33.22,77434.93,0.0,-0.97722,2e-05,4.33481]
[1779271218764,33.22,77440.85,0.0,-0.9771,2e-05,4.35439]
[1779271223769,33.22,77441.77,0.0,-0.97709,2e-05,4.35725]
[1779271228774,33.22,77442.79,0.0,-0.97707,2e-05,4.36046]
[1779271233779,33.22,77442.2,0.0,-0.97709,2e-05,4.35634]
[1779271238784,33.22,77442.49,0.0,-0.97709,2e-05,4.35712]
[1779271243789,33.22,77443.04,0.0,-0.97708,2e-05,4.35875]
[1779271249795,33.22,77445.03,0.0,-0.97705,2e-05,4.36358]
[1779271252798,33.22,77451.71,0.0,-0.97691,2e-05,4.38564]
[1779271253799,33.22,77461.54,0.0,-0.97671,2e-05,4.41842]
[1779271258804,33.21,77462.43,0.0,-0.9767,2e-05,4.42067]
[1779271259805,33.21,77469.36,0.0,-0.97655,2e-05,4.44381]
[1779271264809,33.21,77470.43,0.0,-0.97654,2e-05,4.44652]
[1779271269814,33.21,77469.24,0.0,-0.97657,2e-05,4.44159]
[1779271272817,33.2,77476.59,0.0,-0.97644,2e-05,4.46283]
[1779271277822,33.19,77477.68,0.0,-0.97647,2e-05,4.45794]
[1779271282827,33.17,77479.49,0.0,-0.97648,2e-05,4.45559]
[1779271287832,33.16,77478.94,0.0,-0.97655,2e-05,4.44531]
[1779271293838,33.14,77478.74,0.0,-0.97662,2e-05,4.43269]
[1779271299844,33.13,77479.3,0.0,-0.97663,2e-05,4.43217]
[1779271304850,33.13,77480.98,0.0,-0.9766,2e-05,4.43705]
[1779271309855,33.13,77489.03,0.0,-0.97643,2e-05,4.46345]
[1779271314860,33.13,77489.04,0.0,-0.97644,2e-05,4.46251]
[1779271321867,33.13,77489.59,0.0,-0.97644,2e-05,4.46299]
[1779271326872,33.12,77485.98,0.0,-0.97652,2e-05,4.44981]
[1779271331877,33.12,77489.77,0.0,-0.97645,2e-05,4.46174]
[1779271336882,33.12,77492.8,0.0,-0.97639,2e-05,4.47099]
[1779271338884,33.12,77499.11,0.0,-0.97626,2e-05,4.49201]
[1779271343889,33.12,77503.31,0.0,-0.97618,2e-05,4.50501]
[1779271349895,33.11,77504.74,0.0,-0.97616,2e-05,4.50822]
[1779271355849,33.11,77504.6,0.0,-0.97618,2e-05,4.50413]
[1779271360883,33.11,77508.52,0.0,-0.97611,2e-05,4.51613]
[1779271364913,33.09,77514.49,0.0,-0.97604,2e-05,4.52742]
[1779271365914,33.09,77522.3,0.0,-0.97589,2e-05,4.55083]
[1779271370919,33.08,77525.33,0.0,-0.97584,2e-05,4.55952]
[1779271372925,33.08,77520.06,0.0,-0.97596,2e-05,4.54071]
[1779271377930,33.08,77520.41,0.0,-0.97596,2e-05,4.54031]
[1779271382935,33.08,77518.57,0.0,-0.97601,2e-05,4.53246]
[1779271387940,33.07,77521.06,0.0,-0.97597,2e-05,4.53945]
[1779271392945,33.07,77520.7,0.0,-0.97598,2e-05,4.53665]
[1779271397950,33.07,77524.01,0.0,-0.97592,2e-05,4.54645]
[1779271402955,33.06,77523.94,0.0,-0.97593,2e-05,4.54458]
[1779271406959,33.06,77517.61,0.0,-0.97608,2e-05,4.52157]
[1779271407961,33.06,77509.68,0.0,-0.97625,2e-05,4.4942]
[1779271408962,33.06,77500.22,0.0,-0.97645,2e-05,4.4618]
[1779271413967,33.06,77492.15,0.0,-0.97663,2e-05,4.43165]
[1779271418972,33.06,77487.55,0.0,-0.97673,2e-05,4.41558]
[1779271423977,33.06,77487.6,0.0,-0.97673,2e-05,4.4152]
[1779271428982,33.06,77485.7,0.0,-0.97677,2e-05,4.40831]
[1779271434988,33.06,77485.2,0.0,-0.97679,2e-05,4.40608]
[1779271439993,33.05,77487.04,0.0,-0.97675,2e-05,4.4118]
[1779271444998,33.05,77487.3,0.0,-0.97675,2e-05,4.41217]
[1779271448001,33.05,77492.54,0.0,-0.97664,2e-05,4.42954]
[1779271453006,33.05,77492.65,0.0,-0.97665,2e-05,4.42925]
[1779271458011,33.05,77489.99,0.0,-0.9767,2e-05,4.41969]
[1779271463016,33.05,77489.81,0.0,-0.97671,2e-05,4.41854]
[1779271468021,33.05,77489.94,0.0,-0.97671,2e-05,4.41842]
[1779271473026,33.05,77489.66,0.0,-0.97673,2e-05,4.41498]
[1779271478031,33.04,77490.48,0.0,-0.97673,2e-05,4.41573]
[1779271483036,33.04,77491.28,0.0,-0.97671,2e-05,4.41788]
[1779271488041,33.04,77487.64,0.0,-0.97679,2e-05,4.40517]
[1779271493046,33.04,77487.09,0.0,-0.97681,2e-05,4.4029]
[1779271498051,33.04,77486.69,0.0,-0.97682,2e-05,4.40114]
[1779271503056,33.04,77487.28,0.0,-0.97681,2e-05,4.40273]
[1779271508061,33.04,77488.12,0.0,-0.97679,2e-05,4.40515]
[1779271513979,33.04,77489.06,0.0,-0.97678,2e-05,4.40774]
[1779271519072,33.04,77491.91,0.0,-0.97672,2e-05,4.41682]
[1779271524077,33.04,77491.96,0.0,-0.97672,2e-05,4.41647]
[1779271529082,33.03,77495.66,0.0,-0.97665,2e-05,4.42837]
[1779271534087,33.03,77494.82,0.0,-0.97668,2e-05,4.42295]
[1779271539092,33.03,77495.99,0.0,-0.97666,2e-05,4.42632]
[1779271544097,33.03,77494.84,0.0,-0.97669,2e-05,4.42184]
[1779271549102,33.03,77492.59,0.0,-0.97674,2e-05,4.41373]
[1779271554107,33.03,77485.29,0.0,-0.97689,2e-05,4.38876]
[1779271559112,33.03,77485.16,0.0,-0.9769,2e-05,4.38803]
[1779271561114,33.03,77479.21,0.0,-0.97702,2e-05,4.36803]
[1779271566119,33.03,77488.02,0.0,-0.97684,2e-05,4.39737]
[1779271567120,33.03,77493.05,0.0,-0.97673,2e-05,4.41422]
[1779271569122,33.03,77498.32,0.0,-0.97663,2e-05,4.43178]
[1779271570123,33.03,77503.55,0.0,-0.97652,2e-05,4.44933]
[1779271573126,33.03,77509.56,0.0,-0.9764,2e-05,4.46924]
[1779271574127,33.03,77515.54,0.0,-0.97627,2e-05,4.48939]
[1779271578132,33.02,77527.8,0.0,-0.97602,2e-05,4.53042]
[1779271583137,33.02,77529.21,0.0,-0.976,2e-05,4.53373]
[1779271588141,33.02,77527.42,0.0,-0.97604,2e-05,4.52616]
[1779271593146,33.02,77525.65,0.0,-0.9761,2e-05,4.51669]
[1779271598227,33.01,77524.67,0.0,-0.97613,2e-05,4.512]
[1779271603232,33.01,77524.28,0.0,-0.97615,2e-05,4.50938]
[1779271608238,33.01,77523.33,0.0,-0.97617,2e-05,4.50488]
[1779271613243,33.01,77521.61,0.0,-0.97622,2e-05,4.49777]
[1779271618248,33.0,77523.2,0.0,-0.97619,2e-05,4.50202]
[1779271620250,33.0,77528.64,0.0,-0.97608,2e-05,4.52017]
[1779271625255,33.0,77527.14,0.0,-0.97612,2e-05,4.5137]
[1779271630260,33.0,77525.71,0.0,-0.97616,2e-05,4.50751]
[1779271635265,33.0,77523.45,0.0,-0.97621,2e-05,4.49857]
[1779271640270,32.99,77524.84,0.0,-0.97619,2e-05,4.50216]
[1779271645275,32.99,77523.12,0.0,-0.97624,2e-05,4.49508]
[1779271649279,32.99,77513.49,0.0,-0.97644,2e-05,4.46141]
[1779271650280,32.99,77503.2,0.0,-0.97666,2e-05,4.42638]
[1779271653283,32.99,77508.47,0.0,-0.97656,2e-05,4.44192]
[1779271655285,32.99,77513.94,0.0,-0.97645,2e-05,4.46016]
[1779271660290,32.99,77513.57,0.0,-0.97646,2e-05,4.45805]
[1779271666056,32.99,77517.59,0.0,-0.97638,2e-05,4.47067]
[1779271671301,32.98,77517.9,0.0,-0.97638,2e-05,4.47078]
[1779271676306,32.98,77518.69,0.0,-0.97637,2e-05,4.47253]
[1779271682312,32.98,77519.67,0.0,-0.97636,2e-05,4.47472]
[1779271687317,32.98,77520.18,0.0,-0.97636,2e-05,4.4755]
[1779271692322,32.98,77522.1,0.0,-0.97632,2e-05,4.48109]
[1779271697327,32.98,77523.29,0.0,-0.9763,2e-05,4.48413]
[1779271702332,32.97,77524.38,0.0,-0.97629,2e-05,4.4868]
[1779271707339,32.97,77525.05,0.0,-0.97628,2e-05,4.48804]
[1779271712344,32.97,77524.54,0.0,-0.97631,2e-05,4.48326]
[1779271718351,32.97,77523.87,0.0,-0.97633,2e-05,4.47976]
[1779271723356,32.97,77523.44,0.0,-0.97634,2e-05,4.47731]
[1779271728361,32.96,77524.17,0.0,-0.97633,2e-05,4.47883]
[1779271733366,32.96,77525.88,0.0,-0.9763,2e-05,4.48361]
[1779271738370,32.96,77524.14,0.0,-0.97635,2e-05,4.47673]
[1779271743375,32.96,77523.07,0.0,-0.97637,2e-05,4.47215]
[1779271748380,32.96,77523.8,0.0,-0.97637,2e-05,4.47369]
[1779271754386,32.95,77524.0,0.0,-0.97637,2e-05,4.47327]
[1779271759391,32.95,77526.24,0.0,-0.97633,2e-05,4.47995]
[1779271764396,32.95,77521.71,0.0,-0.97643,2e-05,4.46363]
[1779271769401,32.95,77521.88,0.0,-0.97643,2e-05,4.46335]
[1779271775407,32.95,77522.04,0.0,-0.97644,2e-05,4.46093]
[1779271780412,32.95,77522.25,0.0,-0.97644,2e-05,4.46082]
[1779271785417,32.94,77519.69,0.0,-0.9765,2e-05,4.45134]
[1779271790422,32.94,77519.58,0.0,-0.97651,2e-05,4.45024]
[1779271795427,32.94,77518.42,0.0,-0.97654,2e-05,4.44562]
[1779271801434,32.94,77518.38,0.0,-0.97654,2e-05,4.44466]
[1779271804437,32.94,77513.22,0.0,-0.97665,2e-05,4.42676]
[1779271809442,32.94,77509.29,0.0,-0.97674,2e-05,4.41304]
[1779271811444,32.94,77498.5,0.0,-0.97696,2e-05,4.37655]
[1779271816449,32.94,77497.21,0.0,-0.97699,2e-05,4.37215]
[1779271821454,32.94,77496.11,0.0,-0.97701,2e-05,4.36844]
[1779271826459,32.94,77495.35,0.0,-0.97703,2e-05,4.36586]
[1779271831463,32.94,77494.32,0.0,-0.97706,2e-05,4.36047]
[1779271836468,32.94,77492.89,0.0,-0.97709,2e-05,4.3557]
[1779271841473,32.94,77492.18,0.0,-0.9771,2e-05,4.35339]
[1779271846478,32.94,77491.59,0.0,-0.97711,2e-05,4.35151]
[1779271852484,32.94,77491.57,0.0,-0.97711,2e-05,4.3516]
[1779271859443,32.94,77491.28,0.0,-0.97712,2e-05,4.35076]
[1779271864477,32.94,77495.21,0.0,-0.97704,2e-05,4.364]
[1779271869502,32.94,77495.74,0.0,-0.97703,2e-05,4.36579]
[1779271874507,32.94,77496.09,0.0,-0.97702,2e-05,4.36693]
[1779271879512,32.94,77497.29,0.0,-0.97699,2e-05,4.37092]
[1779271884517,32.94,77498.07,0.0,-0.97698,2e-05,4.37347]
[1779271889522,32.94,77498.1,0.0,-0.97698,2e-05,4.3735]
[1779271894527,32.94,77499.0,0.0,-0.97697,2e-05,4.37447]
[1779271899532,32.94,77500.3,0.0,-0.97694,2e-05,4.37875]
[1779271905491,32.94,77500.32,0.0,-0.97695,2e-05,4.37868]
[1779271908541,32.94,77493.38,0.0,-0.97709,2e-05,4.35535]
[1779271913546,32.94,77492.11,0.0,-0.97711,2e-05,4.35121]
[1779271918555,32.94,77490.93,0.0,-0.97714,2e-05,4.34738]
[1779271923560,32.94,77493.88,0.0,-0.97708,2e-05,4.35738]
[1779271928565,32.94,77495.14,0.0,-0.97705,2e-05,4.36164]
[1779271933570,32.94,77495.46,0.0,-0.97704,2e-05,4.3627]
[1779271934571,32.94,77514.11,0.0,-0.97666,2e-05,4.42546]
[1779271935572,32.94,77520.8,0.0,-0.97652,2e-05,4.44804]
[1779271940577,32.94,77521.01,0.0,-0.97652,2e-05,4.44807]
[1779271945582,32.94,77524.69,0.0,-0.97645,2e-05,4.45985]
[1779271950587,32.93,77522.78,0.0,-0.97649,2e-05,4.45254]
[1779271955592,32.93,77523.64,0.0,-0.97649,2e-05,4.45277]
[1779271960597,32.93,77527.38,0.0,-0.97641,2e-05,4.46472]
[1779271965602,32.93,77528.4,0.0,-0.9764,2e-05,4.46732]
[1779271970608,32.93,77530.84,0.0,-0.97635,2e-05,4.47476]
[1779271976627,32.93,77530.41,0.0,-0.97637,2e-05,4.47221]
[1779271981632,32.93,77529.21,0.0,-0.9764,2e-05,4.46725]
[1779271986637,32.92,77525.73,0.0,-0.97648,2e-05,4.45455]
[1779271992643,32.92,77525.61,0.0,-0.97648,2e-05,4.45328]
[1779271997648,32.92,77525.8,0.0,-0.97648,2e-05,4.45321]
[1779272002653,32.92,77526.71,0.0,-0.97647,2e-05,4.45555]
[1779272007658,32.92,77535.8,0.0,-0.97628,2e-05,4.48581]
[1779272012663,32.92,77538.21,0.0,-0.97625,2e-05,4.491]
[1779272017668,32.91,77540.18,0.0,-0.97621,2e-05,4.49668]
[1779272022673,32.91,77539.07,0.0,-0.97624,2e-05,4.49184]
[1779272027678,32.91,77538.99,0.0,-0.97625,2e-05,4.4905]
[1779272032684,32.91,77538.51,0.0,-0.97627,2e-05,4.48785]
[1779272037689,32.91,77538.0,0.0,-0.97629,2e-05,4.4851]
[1779272042694,32.9,77537.69,0.0,-0.9763,2e-05,4.48308]
[1779272047699,32.9,77537.92,0.0,-0.9763,2e-05,4.4829]
[1779272053529,32.9,77537.81,0.0,-0.97631,2e-05,4.48136]
[1779272058711,32.9,77539.34,0.0,-0.97628,2e-05,4.48564]
[1779272064717,32.9,77538.69,0.0,-0.9763,2e-05,4.48228]
[1779272069722,32.9,77538.73,0.0,-0.97631,2e-05,4.48145]
[1779272075732,32.89,77538.85,0.0,-0.97632,2e-05,4.47875]
[1779272080737,32.89,77539.12,0.0,-0.97632,2e-05,4.47877]
[1779272086746,32.89,77539.21,0.0,-0.97633,2e-05,4.47798]
[1779272091751,32.89,77539.29,0.0,-0.97633,2e-05,4.47735]
[1779272096756,32.89,77543.88,0.0,-0.97624,2e-05,4.49213]
[1779272102762,32.88,77543.01,0.0,-0.97627,2e-05,4.48794]
[1779272107767,32.88,77543.43,0.0,-0.97627,2e-05,4.4884]
[1779272112772,32.88,77546.25,0.0,-0.97621,2e-05,4.49707]
[1779272117777,32.88,77544.76,0.0,-0.97625,2e-05,4.49092]
[1779272122785,32.88,77541.99,0.0,-0.97631,2e-05,4.4804]
[1779272123786,32.88,77529.89,0.0,-0.97657,2e-05,4.43896]
[1779272128791,32.88,77531.48,0.0,-0.97654,2e-05,4.44379]
[1779272133796,32.87,77531.37,0.0,-0.97656,2e-05,4.44083]
[1779272138801,32.87,77531.05,0.0,-0.97657,2e-05,4.4392]
[1779272143806,32.87,77531.88,0.0,-0.97655,2e-05,4.44144]
[1779272144807,32.87,77522.54,0.0,-0.97675,2e-05,4.40966]
[1779272149812,32.87,77520.98,0.0,-0.97678,2e-05,4.40409]
[1779272155818,32.87,77520.54,0.0,-0.97679,2e-05,4.40228]
[1779272161824,32.87,77520.3,0.0,-0.9768,2e-05,4.40116]
[1779272166829,32.87,77520.36,0.0,-0.9768,2e-05,4.40115]
[1779272171834,32.87,77518.91,0.0,-0.97683,2e-05,4.39603]
[1779272176839,32.87,77523.75,0.0,-0.97673,2e-05,4.4121]
[1779272181844,32.87,77526.59,0.0,-0.97668,2e-05,4.42138]
[1779272186849,32.87,77526.98,0.0,-0.97667,2e-05,4.42228]
[1779272191854,32.87,77528.48,0.0,-0.97665,2e-05,4.42495]
[1779272196859,32.87,77527.49,0.0,-0.97668,2e-05,4.42117]
[1779272201864,32.86,77528.51,0.0,-0.97666,2e-05,4.42421]
[1779272206869,32.86,77528.22,0.0,-0.97667,2e-05,4.4228]
[1779272211874,32.86,77526.6,0.0,-0.9767,2e-05,4.41689]
[1779272216879,32.86,77526.71,0.0,-0.9767,2e-05,4.41688]
[1779272221884,32.86,77530.3,0.0,-0.97663,2e-05,4.42864]
[1779272226889,32.86,77531.69,0.0,-0.9766,2e-05,4.43289]
[1779272231894,32.86,77530.94,0.0,-0.97662,2e-05,4.42984]
[1779272236899,32.86,77531.7,0.0,-0.97661,2e-05,4.43195]
[1779272242905,32.86,77532.48,0.0,-0.9766,2e-05,4.43399]
[1779272247910,32.86,77533.45,0.0,-0.97658,2e-05,4.43678]
[1779272253916,32.86,77533.3,0.0,-0.9766,2e-05,4.43364]
[1779272258921,32.85,77537.64,0.0,-0.97651,2e-05,4.44787]
[1779272263926,32.85,77538.62,0.0,-0.97649,2e-05,4.45056]
[1779272268931,32.85,77536.99,0.0,-0.97653,2e-05,4.44435]
[1779272273936,32.85,77537.01,0.0,-0.97654,2e-05,4.44386]
[1779272278941,32.85,77537.16,0.0,-0.97654,2e-05,4.44378]
[1779272283946,32.85,77540.15,0.0,-0.97648,2e-05,4.45336]
[1779272288951,32.85,77540.83,0.0,-0.97647,2e-05,4.455]
[1779272293956,32.85,77540.63,0.0,-0.97647,2e-05,4.45364]
[1779272298961,32.85,77541.04,0.0,-0.97647,2e-05,4.45437]
[1779272303966,32.84,77543.06,0.0,-0.97643,2e-05,4.46057]
[1779272306969,32.84,77537.22,0.0,-0.97656,2e-05,4.44022]
[1779272311974,32.84,77535.24,0.0,-0.97661,2e-05,4.43097]
[1779272316979,32.84,77538.11,0.0,-0.97656,2e-05,4.44024]
[1779272321984,32.84,77535.98,0.0,-0.9766,2e-05,4.43248]
[1779272325988,32.84,77530.86,0.0,-0.97671,2e-05,4.41478]
[1779272331994,32.84,77531.33,0.0,-0.97671,2e-05,4.41598]
[1779272336999,32.84,77530.64,0.0,-0.97672,2e-05,4.41328]
[1779272342004,32.84,77531.95,0.0,-0.9767,2e-05,4.4174]
[1779272347013,32.84,77531.97,0.0,-0.9767,2e-05,4.41711]
[1779272352019,32.84,77532.51,0.0,-0.97669,2e-05,4.41859]
[1779272357024,32.84,77533.03,0.0,-0.97668,2e-05,4.41998]
[1779272363030,32.84,77533.11,0.0,-0.97668,2e-05,4.4198]
[1779272369030,32.83,77532.19,0.0,-0.9767,2e-05,4.41623]
[1779272374043,32.83,77533.32,0.0,-0.97669,2e-05,4.41774]
[1779272379048,32.83,77533.31,0.0,-0.9767,2e-05,4.41735]
[1779272384053,32.83,77533.55,0.0,-0.97669,2e-05,4.41781]
[1779272389058,32.83,77533.79,0.0,-0.97669,2e-05,4.41827]
[1779272394063,32.83,77531.51,0.0,-0.97674,2e-05,4.41023]
[1779272399068,32.83,77531.36,0.0,-0.97674,2e-05,4.40943]
[1779272404073,32.83,77530.96,0.0,-0.97675,2e-05,4.40781]
[1779272409078,32.83,77531.29,0.0,-0.97675,2e-05,4.40865]
[1779272414083,32.83,77531.94,0.0,-0.97674,2e-05,4.41056]
[1779272420089,32.83,77531.68,0.0,-0.97674,2e-05,4.40932]
[1779272425094,32.83,77531.9,0.0,-0.97674,2e-05,4.40979]
[1779272430099,32.83,77531.59,0.0,-0.97675,2e-05,4.40846]
[1779272435113,32.83,77530.89,0.0,-0.97678,2e-05,4.40387]
[1779272440118,32.83,77530.31,0.0,-0.97679,2e-05,4.40168]
[1779272446124,32.83,77530.35,0.0,-0.97679,2e-05,4.40156]
[1779272451167,32.83,77530.53,0.0,-0.97679,2e-05,4.40197]
[1779272456172,32.83,77531.31,0.0,-0.97677,2e-05,4.40438]
[1779272461177,32.82,77535.02,0.0,-0.9767,2e-05,4.41665]
[1779272466189,32.82,77537.65,0.0,-0.97664,2e-05,4.42522]
[1779272471194,32.82,77536.97,0.0,-0.97666,2e-05,4.42253]
[1779272476200,32.82,77536.96,0.0,-0.97666,2e-05,4.42211]
[1779272481205,32.82,77538.12,0.0,-0.97664,2e-05,4.42569]
[1779272486210,32.82,77540.32,0.0,-0.9766,2e-05,4.43272]
[1779272491215,32.82,77542.98,0.0,-0.97656,2e-05,4.43931]
[1779272496220,32.82,77542.39,0.0,-0.97657,2e-05,4.43676]
[1779272501225,32.82,77541.26,0.0,-0.9766,2e-05,4.4324]
[1779272506229,32.82,77540.55,0.0,-0.97662,2e-05,4.42956]
[1779272511234,32.82,77540.4,0.0,-0.97662,2e-05,4.42862]
[1779272516239,32.82,77542.12,0.0,-0.97659,2e-05,4.434]
[1779272521244,32.81,77542.43,0.0,-0.97659,2e-05,4.43457]
[1779272526877,32.81,77542.44,0.0,-0.97659,2e-05,4.43403]
[1779272532179,32.81,77541.23,0.0,-0.97662,2e-05,4.42947]
[1779272537260,32.81,77539.19,0.0,-0.97666,2e-05,4.42215]
[1779272542265,32.81,77535.18,0.0,-0.97675,2e-05,4.40821]
[1779272548274,32.81,77533.57,0.0,-0.97678,2e-05,4.40247]
[1779272553278,32.81,77533.84,0.0,-0.97679,2e-05,4.40121]
[1779272558283,32.81,77535.5,0.0,-0.97676,2e-05,4.40658]
[1779272560285,32.81,77547.03,0.0,-0.97651,2e-05,4.44566]
[1779272566291,32.81,77543.34,0.0,-0.9766,2e-05,4.43243]
[1779272571296,32.81,77542.4,0.0,-0.97662,2e-05,4.42878]
[1779272577302,32.81,77543.31,0.0,-0.9766,2e-05,4.43134]
[1779272582307,32.81,77544.25,0.0,-0.97659,2e-05,4.43406]
[1779272587312,32.81,77544.12,0.0,-0.97659,2e-05,4.43318]
[1779272592317,32.8,77543.26,0.0,-0.97661,2e-05,4.42981]
[1779272597643,32.8,77543.47,0.0,-0.97661,2e-05,4.43001]
[1779272602327,32.8,77535.7,0.0,-0.97678,2e-05,4.40329]
[1779272607332,32.8,77564.84,0.0,-0.97616,2e-05,4.50256]
[1779272608333,32.8,77573.67,0.0,-0.97598,2e-05,4.53285]
[1779272609334,32.8,77579.2,0.0,-0.97586,2e-05,4.55172]
[1779272610335,32.8,77591.39,0.0,-0.9756,2e-05,4.59389]
[1779272612337,32.8,77586.0,0.0,-0.97573,2e-05,4.57233]
[1779272614339,32.8,77577.72,0.0,-0.97591,2e-05,4.54297]
[1779272617342,32.8,77568.37,0.0,-0.97612,2e-05,4.50983]
[1779272622347,32.8,77570.34,0.0,-0.97608,2e-05,4.5155]
[1779272627352,32.79,77570.36,0.0,-0.97609,2e-05,4.51444]
[1779272633359,32.79,77570.72,0.0,-0.97609,2e-05,4.51432]
[1779272635361,32.79,77563.36,0.0,-0.97625,2e-05,4.48854]
[1779272640366,32.79,77564.56,0.0,-0.97623,2e-05,4.49178]
[1779272645370,32.79,77567.32,0.0,-0.97618,2e-05,4.50031]
[1779272650375,32.78,77570.36,0.0,-0.97612,2e-05,4.50976]
[1779272654379,32.78,77576.11,0.0,-0.976,2e-05,4.52874]
[1779272659384,32.78,77579.38,0.0,-0.97594,2e-05,4.53879]
[1779272664389,32.78,77579.53,0.0,-0.97594,2e-05,4.538]
[1779272669394,32.78,77577.33,0.0,-0.976,2e-05,4.52906]
[1779272674399,32.77,77576.98,0.0,-0.97602,2e-05,4.52463]
[1779272679404,32.77,77577.51,0.0,-0.97602,2e-05,4.5253]
[1779272684409,32.77,77576.4,0.0,-0.97605,2e-05,4.52027]
[1779272689414,32.77,77573.45,0.0,-0.97612,2e-05,4.50895]
[1779272695420,32.76,77573.1,0.0,-0.97614,2e-05,4.50651]
[1779272701426,32.76,77573.19,0.0,-0.97614,2e-05,4.50558]
[1779272707411,32.76,77571.8,0.0,-0.97618,2e-05,4.49959]
[1779272712437,32.76,77571.14,0.0,-0.9762,2e-05,4.49634]
[1779272717443,32.76,77571.15,0.0,-0.97621,2e-05,4.49544]
[1779272723473,32.75,77573.22,0.0,-0.97617,2e-05,4.50143]
[1779272728478,32.75,77569.92,0.0,-0.97624,2e-05,4.48918]
[1779272733483,32.75,77570.68,0.0,-0.97624,2e-05,4.48888]
[1779272739489,32.75,77570.46,0.0,-0.97626,2e-05,4.48711]
[1779272744494,32.75,77571.54,0.0,-0.97624,2e-05,4.48997]
[1779272749499,32.75,77571.5,0.0,-0.97624,2e-05,4.48895]
[1779272756490,32.74,77572.44,0.0,-0.97623,2e-05,4.49094]
[1779272762512,32.74,77571.52,0.0,-0.97626,2e-05,4.48669]
[1779272767520,32.74,77563.79,0.0,-0.97643,2e-05,4.45933]
[1779272770523,32.74,77555.23,0.0,-0.97661,2e-05,4.42975]
[1779272771524,32.74,77549.8,0.0,-0.97672,2e-05,4.41121]
[1779272776529,32.74,77543.06,0.0,-0.97687,2e-05,4.38822]
[1779272781534,32.74,77539.21,0.0,-0.97695,2e-05,4.3752]
[1779272786539,32.74,77536.85,0.0,-0.97699,2e-05,4.36735]
[1779272791544,32.74,77534.71,0.0,-0.97705,2e-05,4.35835]
[1779272796549,32.74,77523.8,0.0,-0.97727,2e-05,4.32197]
[1779272801554,32.74,77519.58,0.0,-0.97735,2e-05,4.30848]
[1779272806559,32.74,77519.43,0.0,-0.97735,2e-05,4.30861]
[1779272811564,32.74,77518.91,0.0,-0.97736,2e-05,4.30749]
[1779272816569,32.75,77518.83,0.0,-0.97736,2e-05,4.30786]
[1779272821574,32.75,77518.82,0.0,-0.97735,2e-05,4.30847]
[1779272826981,32.75,77520.02,0.0,-0.97732,2e-05,4.3132]
[1779272832585,32.75,77519.91,0.0,-0.97732,2e-05,4.31336]
[1779272837590,32.75,77518.99,0.0,-0.97734,2e-05,4.3109]
[1779272842595,32.75,77518.98,0.0,-0.97734,2e-05,4.31147]
[1779272847600,32.75,77516.86,0.0,-0.97737,2e-05,4.30499]
[1779272852605,32.75,77517.42,0.0,-0.97737,2e-05,4.30556]
[1779272858611,32.76,77513.89,0.0,-0.97744,2e-05,4.29462]
[1779272863616,32.76,77514.58,0.0,-0.97742,2e-05,4.29765]
[1779272868621,32.76,77514.7,0.0,-0.97741,2e-05,4.29876]
[1779272873626,32.76,77514.49,0.0,-0.97741,2e-05,4.29875]
[1779272878633,32.76,77513.58,0.0,-0.97742,2e-05,4.29644]
[1779272883635,32.76,77512.48,0.0,-0.97744,2e-05,4.29348]
[1779272888640,32.76,77511.5,0.0,-0.97746,2e-05,4.29098]
[1779272893645,32.77,77510.19,0.0,-0.97748,2e-05,4.28738]
[1779272899651,32.77,77509.06,0.0,-0.9775,2e-05,4.28456]
[1779272904814,32.77,77508.45,0.0,-0.9775,2e-05,4.28353]
[1779272910662,32.77,77507.34,0.0,-0.97752,2e-05,4.28066]
[1779272915667,32.77,77506.99,0.0,-0.97753,2e-05,4.27841]
[1779272920673,32.77,77506.41,0.0,-0.97754,2e-05,4.27731]
[1779272925678,32.78,77506.14,0.0,-0.97754,2e-05,4.27729]
[1779272930683,32.78,77505.79,0.0,-0.97754,2e-05,4.27697]
[1779272935688,32.78,77505.54,0.0,-0.97754,2e-05,4.27699]
[1779272941694,32.78,77505.33,0.0,-0.97754,2e-05,4.27732]
[1779272946699,32.78,77504.83,0.0,-0.97754,2e-05,4.27653]
[1779272951704,32.78,77504.8,0.0,-0.97754,2e-05,4.27728]
[1779272956709,32.79,77505.47,0.0,-0.97752,2e-05,4.28036]
[1779272961714,32.79,77505.54,0.0,-0.97751,2e-05,4.28141]
[1779272966719,32.79,77504.14,0.0,-0.97754,2e-05,4.27758]
[1779272967720,32.79,77510.48,0.0,-0.97741,2e-05,4.29881]
[1779272972725,32.79,77515.25,0.0,-0.97731,2e-05,4.31339]
[1779272977730,32.79,77522.48,0.0,-0.97716,2e-05,4.33807]
[1779272982735,32.79,77526.6,0.0,-0.97708,2e-05,4.35216]
[1779272987740,32.79,77528.0,0.0,-0.97705,2e-05,4.35709]
[1779272989742,32.79,77534.7,0.0,-0.97691,2e-05,4.37971]
[1779272994747,32.79,77538.45,0.0,-0.97683,2e-05,4.39232]
[1779272999758,32.79,77552.71,0.0,-0.97653,2e-05,4.44063]
[1779273000759,32.79,77558.73,0.0,-0.9764,2e-05,4.46107]
[1779273002762,32.79,77565.3,0.0,-0.97627,2e-05,4.48331]
[1779273004764,32.79,77557.72,0.0,-0.97643,2e-05,4.457]
[1779273006766,32.79,77550.0,0.0,-0.97659,2e-05,4.4304]
[1779273011771,32.79,77541.39,0.0,-0.97678,2e-05,4.40079]
[1779273016776,32.79,77539.09,0.0,-0.97683,2e-05,4.39285]
[1779273021781,32.79,77536.82,0.0,-0.97687,2e-05,4.38512]
[1779273026786,32.79,77540.85,0.0,-0.97679,2e-05,4.39862]
[1779273032792,32.79,77540.28,0.0,-0.97681,2e-05,4.39454]
[1779273037797,32.79,77540.47,0.0,-0.97681,2e-05,4.39506]
[1779273042804,32.79,77539.27,0.0,-0.97684,2e-05,4.39086]
[1779273047810,32.79,77540.76,0.0,-0.97681,2e-05,4.39581]
[1779273052815,32.79,77542.09,0.0,-0.97678,2e-05,4.40017]
[1779273057819,32.79,77542.88,0.0,-0.97676,2e-05,4.40266]
[1779273062824,32.79,77542.92,0.0,-0.97676,2e-05,4.4026]
[1779273067829,32.79,77542.87,0.0,-0.97677,2e-05,4.40226]
[1779273072834,32.79,77543.08,0.0,-0.97676,2e-05,4.40276]
[1779273077839,32.78,77541.43,0.0,-0.9768,2e-05,4.39701]
[1779273082844,32.78,77541.34,0.0,-0.9768,2e-05,4.39656]
[1779273086849,32.78,77552.29,0.0,-0.97657,2e-05,4.43358]
[1779273091854,32.78,77554.53,0.0,-0.97654,2e-05,4.43874]
[1779273096860,32.78,77554.45,0.0,-0.97654,2e-05,4.43799]
[1779273101864,32.78,77554.02,0.0,-0.97656,2e-05,4.43604]
[1779273106869,32.78,77552.37,0.0,-0.97659,2e-05,4.42999]
[1779273111874,32.78,77551.25,0.0,-0.97662,2e-05,4.42579]
[1779273116879,32.78,77551.07,0.0,-0.97663,2e-05,4.42481]
[1779273121884,32.78,77550.27,0.0,-0.97664,2e-05,4.42174]
[1779273127890,32.78,77550.41,0.0,-0.97664,2e-05,4.42178]
[1779273132895,32.78,77554.22,0.0,-0.97657,2e-05,4.43439]
[1779273137900,32.78,77554.05,0.0,-0.97657,2e-05,4.43335]
[1779273142905,32.78,77552.33,0.0,-0.97661,2e-05,4.4271]
[1779273147912,32.77,77552.78,0.0,-0.9766,2e-05,4.4282]
[1779273152917,32.77,77554.45,0.0,-0.97658,2e-05,4.43151]
[1779273157922,32.77,77550.71,0.0,-0.97666,2e-05,4.41838]
[1779273162927,32.77,77552.91,0.0,-0.97662,2e-05,4.42553]
[1779273167932,32.77,77559.14,0.0,-0.97649,2e-05,4.44634]
[1779273172937,32.77,77561.48,0.0,-0.97644,2e-05,4.4538]
[1779273177942,32.77,77565.23,0.0,-0.97637,2e-05,4.46599]
[1779273182947,32.77,77566.16,0.0,-0.97635,2e-05,4.46848]
[1779273187952,32.77,77567.52,0.0,-0.97633,2e-05,4.47241]
[1779273192957,32.77,77565.69,0.0,-0.97637,2e-05,4.46538]
[1779273197962,32.76,77566.43,0.0,-0.97636,2e-05,4.46719]
[1779273202966,32.76,77567.4,0.0,-0.97635,2e-05,4.46979]
[1779273207937,32.76,77563.24,0.0,-0.97644,2e-05,4.45486]
[1779273213977,32.76,77560.93,0.0,-0.9765,2e-05,4.44429]
[1779273219983,32.76,77560.93,0.0,-0.9765,2e-05,4.4437]
[1779273224988,32.76,77560.09,0.0,-0.97653,2e-05,4.44035]
[1779273229993,32.76,77559.9,0.0,-0.97653,2e-05,4.43924]
[1779273234998,32.76,77562.04,0.0,-0.97649,2e-05,4.44603]
[1779273240003,32.76,77561.35,0.0,-0.97651,2e-05,4.44315]
[1779273245008,32.75,77558.57,0.0,-0.97657,2e-05,4.43321]
[1779273250013,32.75,77560.81,0.0,-0.97653,2e-05,4.44037]
[1779273255018,32.75,77559.52,0.0,-0.97656,2e-05,4.43554]
[1779273260033,32.75,77560.96,0.0,-0.97653,2e-05,4.43998]
[1779273265038,32.75,77560.52,0.0,-0.97654,2e-05,4.43802]
[1779273270043,32.75,77559.29,0.0,-0.97657,2e-05,4.43339]
[1779273275048,32.75,77560.18,0.0,-0.97656,2e-05,4.434]
[1779273280053,32.75,77560.29,0.0,-0.97656,2e-05,4.434]
[1779273285058,32.75,77563.51,0.0,-0.9765,2e-05,4.44452]
[1779273287060,32.75,77571.29,0.0,-0.97633,2e-05,4.47095]
[1779273292065,32.75,77575.91,0.0,-0.97624,2e-05,4.48603]
[1779273297070,32.74,77579.79,0.0,-0.97616,2e-05,4.49856]
[1779273302075,32.74,77584.82,0.0,-0.97606,2e-05,4.51494]
[1779273307080,32.74,77580.64,0.0,-0.97616,2e-05,4.49941]
[1779273312085,32.74,77579.38,0.0,-0.97619,2e-05,4.49412]
[1779273317090,32.74,77578.94,0.0,-0.97621,2e-05,4.49172]
[1779273322099,32.74,77580.93,0.0,-0.97617,2e-05,4.49765]
[1779273327104,32.73,77579.3,0.0,-0.97621,2e-05,4.49112]
[1779273332109,32.73,77578.99,0.0,-0.97623,2e-05,4.48717]
[1779273338115,32.73,77579.05,0.0,-0.97624,2e-05,4.48636]
[1779273340117,32.73,77571.08,0.0,-0.97641,2e-05,4.45866]
[1779273345122,32.73,77576.19,0.0,-0.97631,2e-05,4.47547]
[1779273350127,32.73,77579.49,0.0,-0.97624,2e-05,4.48608]
[1779273352129,32.73,77586.84,0.0,-0.97609,2e-05,4.51109]
[1779273357134,32.72,77586.87,0.0,-0.97609,2e-05,4.51015]
[1779273361139,32.72,77598.28,0.0,-0.97585,2e-05,4.54884]
[1779273366144,32.72,77599.76,0.0,-0.97583,2e-05,4.55262]
[1779273371149,32.72,77595.13,0.0,-0.97594,2e-05,4.53517]
[1779273372150,32.72,77586.88,0.0,-0.97612,2e-05,4.50632]
[1779273378137,32.72,77585.33,0.0,-0.97616,2e-05,4.4998]
[1779273383162,32.71,77584.8,0.0,-0.97617,2e-05,4.49705]
[1779273388171,32.71,77583.56,0.0,-0.9762,2e-05,4.49188]
[1779273393176,32.71,77581.54,0.0,-0.97626,2e-05,4.48209]
[1779273396179,32.71,77576.37,0.0,-0.97638,2e-05,4.46387]
[1779273401184,32.71,77575.16,0.0,-0.97641,2e-05,4.4591]
[1779273406191,32.71,77574.51,0.0,-0.97642,2e-05,4.45629]
[1779273411196,32.71,77575.57,0.0,-0.9764,2e-05,4.45937]
[1779273416201,32.71,77578.07,0.0,-0.97636,2e-05,4.46731]
[1779273421206,32.7,77578.71,0.0,-0.97635,2e-05,4.46888]
[1779273426212,32.7,77579.15,0.0,-0.97634,2e-05,4.46969]
[1779273431217,32.7,77578.52,0.0,-0.97636,2e-05,4.46686]
[1779273433219,32.7,77572.16,0.0,-0.97649,2e-05,4.44479]
[1779273438224,32.7,77572.4,0.0,-0.97649,2e-05,4.44515]
[1779273443229,32.7,77568.77,0.0,-0.97657,2e-05,4.43233]
[1779273448234,32.7,77567.18,0.0,-0.97661,2e-05,4.42655]
[1779273449235,32.7,77560.16,0.0,-0.97676,2e-05,4.40258]
[1779273454240,32.7,77558.16,0.0,-0.97681,2e-05,4.39374]
[1779273459245,32.7,77557.43,0.0,-0.97682,2e-05,4.39124]
[1779273461247,32.7,77564.24,0.0,-0.97668,2e-05,4.41434]
[1779273466252,32.7,77563.56,0.0,-0.9767,2e-05,4.41184]
[1779273471257,32.7,77565.12,0.0,-0.97666,2e-05,4.41693]
[1779273474260,32.7,77559.83,0.0,-0.97678,2e-05,4.39882]
[1779273478264,32.7,77553.8,0.0,-0.9769,2e-05,4.37835]
[1779273483269,32.7,77550.66,0.0,-0.97697,2e-05,4.36788]
[1779273489275,32.7,77547.18,0.0,-0.97704,2e-05,4.35637]
[1779273494280,32.7,77546.33,0.0,-0.97705,2e-05,4.35379]
[1779273500286,32.7,77547.15,0.0,-0.97703,2e-05,4.35689]
[1779273505291,32.7,77543.28,0.0,-0.97711,2e-05,4.34412]
[1779273510296,32.7,77541.4,0.0,-0.97715,2e-05,4.33818]
[1779273512298,32.7,77535.8,0.0,-0.97727,2e-05,4.31762]
[1779273517303,32.71,77534.21,0.0,-0.97728,2e-05,4.31601]
[1779273522308,32.71,77532.36,0.0,-0.9773,2e-05,4.31248]
[1779273525311,32.71,77526.25,0.0,-0.97743,2e-05,4.29249]
[1779273530316,32.72,77525.53,0.0,-0.97744,2e-05,4.29088]
[1779273536322,32.72,77523.22,0.0,-0.97747,2e-05,4.2857]
[1779273542318,32.72,77518.83,0.0,-0.97755,2e-05,4.27219]
[1779273547333,32.72,77518.92,0.0,-0.97754,2e-05,4.27342]
[1779273552338,32.73,77513.13,0.0,-0.97766,2e-05,4.25521]
[1779273557343,32.73,77513.36,0.0,-0.97764,2e-05,4.25703]
[1779273562348,32.73,77512.68,0.0,-0.97765,2e-05,4.25585]
[1779273567353,32.73,77512.36,0.0,-0.97765,2e-05,4.25587]
[1779273572358,32.73,77514.51,0.0,-0.97761,2e-05,4.262]
[1779273577363,32.74,77514.87,0.0,-0.9776,2e-05,4.26419]
[1779273582367,32.74,77514.76,0.0,-0.97759,2e-05,4.26481]
[1779273587372,32.74,77515.86,0.0,-0.97757,2e-05,4.26943]
[1779273592377,32.74,77516.24,0.0,-0.97755,2e-05,4.27163]
[1779273595380,32.74,77509.06,0.0,-0.97769,2e-05,4.24841]
[1779273600385,32.74,77504.99,0.0,-0.97777,2e-05,4.23609]
[1779273605390,32.75,77507.04,0.0,-0.97772,2e-05,4.24407]
[1779273611396,32.75,77506.73,0.0,-0.97772,2e-05,4.2444]
[1779273617402,32.75,77505.37,0.0,-0.97774,2e-05,4.24129]
[1779273623408,32.75,77505.08,0.0,-0.97773,2e-05,4.24172]
[1779273628631,32.76,77503.35,0.0,-0.97776,2e-05,4.23746]
[1779273634419,32.76,77503.13,0.0,-0.97777,2e-05,4.23599]
[1779273639424,32.76,77501.96,0.0,-0.97778,2e-05,4.23332]
[1779273644429,32.76,77498.58,0.0,-0.97784,2e-05,4.22345]
[1779273646431,32.77,77492.11,0.0,-0.97797,2e-05,4.20274]
[1779273651436,32.77,77488.75,0.0,-0.97803,2e-05,4.19324]
[1779273656441,32.77,77486.25,0.0,-0.97807,2e-05,4.18662]
[1779273661446,32.77,77482.72,0.0,-0.97813,2e-05,4.17671]
[1779273666451,32.78,77482.4,0.0,-0.97812,2e-05,4.17735]
[1779273671457,32.78,77477.83,0.0,-0.9782,2e-05,4.16419]
[1779273677463,32.79,77475.8,0.0,-0.97823,2e-05,4.15969]
[1779273683469,32.79,77476.88,0.0,-0.9782,2e-05,4.16534]
[1779273688474,32.79,77469.31,0.0,-0.97833,2e-05,4.14256]
[1779273693479,32.8,77465.31,0.0,-0.97841,2e-05,4.12972]
[1779273696482,32.8,77471.04,0.0,-0.97829,2e-05,4.14945]
[1779273702488,32.8,77472.78,0.0,-0.97824,2e-05,4.15732]
[1779273708494,32.81,77472.8,0.0,-0.97823,2e-05,4.15959]
[1779273713500,32.81,77475.27,0.0,-0.97817,2e-05,4.1694]
[1779273718506,32.81,77476.64,0.0,-0.97813,2e-05,4.17553]
[1779273723511,32.82,77482.07,0.0,-0.97801,2e-05,4.1949]
[1779273728516,32.82,77484.26,0.0,-0.97796,2e-05,4.20346]
[1779273733521,32.82,77493.19,0.0,-0.97777,2e-05,4.23419]
[1779273738526,32.82,77494.52,0.0,-0.97774,2e-05,4.23968]
[1779273743531,32.83,77493.25,0.0,-0.97776,2e-05,4.23659]
[1779273748536,32.83,77493.33,0.0,-0.97775,2e-05,4.238]
[1779273753542,32.83,77493.76,0.0,-0.97774,2e-05,4.2386]
[1779273758547,32.83,77494.28,0.0,-0.97773,2e-05,4.24142]
[1779273763552,32.83,77495.39,0.0,-0.9777,2e-05,4.24617]
[1779273768557,32.84,77496.02,0.0,-0.97768,2e-05,4.24929]
[1779273773562,32.84,77494.86,0.0,-0.97769,2e-05,4.2465]
[1779273778567,32.84,77496.52,0.0,-0.97765,2e-05,4.25299]
[1779273783572,32.84,77496.14,0.0,-0.97766,2e-05,4.2527]
[1779273788577,32.84,77495.36,0.0,-0.97767,2e-05,4.25111]
[1779273793582,32.85,77495.31,0.0,-0.97766,2e-05,4.25197]
[1779273799592,32.85,77496.12,0.0,-0.97764,2e-05,4.2558]
[1779273804597,32.85,77496.28,0.0,-0.97763,2e-05,4.25728]
[1779273809602,32.85,77496.15,0.0,-0.97762,2e-05,4.25779]
[1779273812605,32.85,77501.36,0.0,-0.97752,2e-05,4.27364]
[1779273818611,32.85,77504.54,0.0,-0.97745,2e-05,4.28508]
[1779273823616,32.86,77503.61,0.0,-0.97747,2e-05,4.28272]
[1779273828621,32.86,77502.74,0.0,-0.97748,2e-05,4.28058]
[1779273833626,32.86,77502.01,0.0,-0.97749,2e-05,4.27891]
[1779273838631,32.86,77501.29,0.0,-0.9775,2e-05,4.27729]
[1779273844637,32.86,77500.85,0.0,-0.9775,2e-05,4.27676]
[1779273850643,32.86,77500.67,0.0,-0.9775,2e-05,4.27709]
[1779273855649,32.86,77500.46,0.0,-0.9775,2e-05,4.27716]
[1779273860653,32.87,77499.8,0.0,-0.97751,2e-05,4.27575]
[1779273866659,32.87,77499.7,0.0,-0.97751,2e-05,4.27633]
[1779273871664,32.87,77499.21,0.0,-0.97752,2e-05,4.27355]
[1779273877662,32.87,77498.34,0.0,-0.97753,2e-05,4.27163]
[1779273882676,32.87,77498.89,0.0,-0.97752,2e-05,4.27426]
[1779273887681,32.87,77498.85,0.0,-0.97751,2e-05,4.27491]
[1779273893687,32.88,77498.95,0.0,-0.97751,2e-05,4.27618]
[1779273898692,32.88,77499.51,0.0,-0.97749,2e-05,4.27877]
[1779273903697,32.88,77503.68,0.0,-0.9774,2e-05,4.29335]
[1779273908702,32.88,77500.86,0.0,-0.97745,2e-05,4.28465]
[1779273914708,32.88,77499.41,0.0,-0.97748,2e-05,4.28069]
[1779273919713,32.88,77500.19,0.0,-0.97746,2e-05,4.28397]
[1779273924718,32.88,77499.53,0.0,-0.97747,2e-05,4.2825]
[1779273929723,32.89,77498.82,0.0,-0.97748,2e-05,4.28085]
[1779273934728,32.89,77498.64,0.0,-0.97748,2e-05,4.27906]
[1779273939733,32.89,77498.13,0.0,-0.97749,2e-05,4.27815]
[1779273944738,32.89,77499.11,0.0,-0.97747,2e-05,4.28212]
[1779273949742,32.89,77498.77,0.0,-0.97747,2e-05,4.28168]
[1779273954747,32.89,77498.74,0.0,-0.97746,2e-05,4.28228]
[1779273960753,32.89,77498.38,0.0,-0.97747,2e-05,4.28194]
[1779273966758,32.9,77498.13,0.0,-0.97747,2e-05,4.28196]
[1779273971763,32.9,77497.58,0.0,-0.97747,2e-05,4.28083]
[1779273976769,32.9,77497.59,0.0,-0.97747,2e-05,4.28158]
[1779273981774,32.9,77498.18,0.0,-0.97745,2e-05,4.2842]
[1779273986779,32.9,77498.29,0.0,-0.97745,2e-05,4.28526]
[1779273991784,32.9,77498.66,0.0,-0.97744,2e-05,4.2852]
[1779273997790,32.9,77500.82,0.0,-0.9774,2e-05,4.29316]
[1779274002795,32.9,77504.32,0.0,-0.97732,2e-05,4.30532]
[1779274007800,32.91,77504.43,0.0,-0.97732,2e-05,4.30617]
[1779274012805,32.91,77503.91,0.0,-0.97732,2e-05,4.30493]
[1779274017810,32.91,77503.4,0.0,-0.97733,2e-05,4.30374]
[1779274022815,32.91,77503.53,0.0,-0.97732,2e-05,4.3047]
[1779274026819,32.91,77511.98,0.0,-0.97715,2e-05,4.33327]
[1779274027820,32.91,77520.33,0.0,-0.97698,2e-05,4.36129]
[1779274033826,32.91,77517.35,0.0,-0.97704,2e-05,4.35137]
[1779274038831,32.91,77515.9,0.0,-0.97707,2e-05,4.34665]
[1779274043835,32.91,77513.99,0.0,-0.9771,2e-05,4.34042]
[1779274048840,32.91,77514.04,0.0,-0.9771,2e-05,4.34081]
[1779274053845,32.91,77514.14,0.0,-0.97711,2e-05,4.33938]
[1779274058850,32.91,77512.63,0.0,-0.97714,2e-05,4.33455]
[1779274063855,32.91,77508.44,0.0,-0.97722,2e-05,4.32088]
[1779274068860,32.91,77509.49,0.0,-0.9772,2e-05,4.32472]
[1779274073865,32.91,77509.22,0.0,-0.9772,2e-05,4.32413]
[1779274078870,32.91,77508.75,0.0,-0.97721,2e-05,4.32293]
[1779274082874,32.91,77515.22,0.0,-0.97707,2e-05,4.34481]
[1779274087879,32.91,77517.28,0.0,-0.97703,2e-05,4.3518]
[1779274092884,32.91,77517.7,0.0,-0.97702,2e-05,4.35332]
[1779274097888,32.91,77512.56,0.0,-0.97713,2e-05,4.33623]
[1779274102893,32.92,77507.73,0.0,-0.97722,2e-05,4.32043]
[1779274107898,32.92,77507.86,0.0,-0.97722,2e-05,4.32124]
[1779274112903,32.92,77506.29,0.0,-0.97726,2e-05,4.31441]
[1779274117908,32.92,77505.53,0.0,-0.97727,2e-05,4.31229]
[1779274122916,32.92,77505.15,0.0,-0.97728,2e-05,4.31146]
[1779274127921,32.92,77506.24,0.0,-0.97725,2e-05,4.31552]
[1779274130924,32.92,77500.61,0.0,-0.97737,2e-05,4.29706]
[1779274132926,32.92,77492.33,0.0,-0.97753,2e-05,4.26986]
[1779274137931,32.92,77492.03,0.0,-0.97753,2e-05,4.26967]
[1779274142936,32.92,77492.43,0.0,-0.97752,2e-05,4.27176]
[1779274147943,32.92,77492.38,0.0,-0.97752,2e-05,4.27235]
[1779274152948,32.93,77493.05,0.0,-0.9775,2e-05,4.27531]
[1779274157953,32.93,77493.46,0.0,-0.97749,2e-05,4.27739]
[1779274162958,32.93,77494.44,0.0,-0.97746,2e-05,4.28133]
[1779274167963,32.93,77497.03,0.0,-0.97741,2e-05,4.29056]
[1779274172968,32.93,77499.1,0.0,-0.97737,2e-05,4.29604]
[1779274177973,32.93,77499.1,0.0,-0.97737,2e-05,4.29656]
[1779274182978,32.93,77503.36,0.0,-0.97728,2e-05,4.31119]
[1779274187983,32.93,77499.39,0.0,-0.97735,2e-05,4.29845]
[1779274192988,32.93,77500.32,0.0,-0.97733,2e-05,4.30204]
[1779274197993,32.94,77499.75,0.0,-0.97734,2e-05,4.30065]
[1779274203999,32.94,77498.61,0.0,-0.97736,2e-05,4.29745]
[1779274209984,32.94,77493.35,0.0,-0.97746,2e-05,4.28075]
[1779274211006,32.94,77480.94,0.0,-0.97771,2e-05,4.23997]
[1779274216015,32.94,77477.88,0.0,-0.97777,2e-05,4.231]
[1779274221026,32.94,77476.91,0.0,-0.97778,2e-05,4.22892]
[1779274226031,32.94,77472.03,0.0,-0.97787,2e-05,4.21403]
[1779274231036,32.95,77471.36,0.0,-0.97789,2e-05,4.21112]
[1779274237043,32.95,77472.89,0.0,-0.97785,2e-05,4.21757]
[1779274242054,32.95,77475.85,0.0,-0.97778,2e-05,4.22839]
[1779274244056,32.95,77481.83,0.0,-0.97766,2e-05,4.24846]
[1779274249061,32.95,77489.25,0.0,-0.9775,2e-05,4.27382]
[1779274254066,32.96,77486.22,0.0,-0.97756,2e-05,4.26456]
[1779274259075,32.96,77483.82,0.0,-0.9776,2e-05,4.25747]
[1779274264080,32.96,77479.08,0.0,-0.97769,2e-05,4.24273]
[1779274269085,32.96,77478.28,0.0,-0.9777,2e-05,4.24108]
[1779274274090,32.96,77475.27,0.0,-0.97776,2e-05,4.2322]
[1779274279095,32.96,77474.69,0.0,-0.97776,2e-05,4.23136]
[1779274284100,32.97,77472.79,0.0,-0.97779,2e-05,4.22619]
[1779274289105,32.97,77476.74,0.0,-0.97771,2e-05,4.24017]
[1779274294110,32.97,77476.31,0.0,-0.97772,2e-05,4.23782]
[1779274299115,32.97,77476.58,0.0,-0.97771,2e-05,4.23967]
[1779274304120,32.97,77475.16,0.0,-0.97773,2e-05,4.236]
[1779274309125,32.98,77474.67,0.0,-0.97773,2e-05,4.23541]
[1779274314130,32.98,77472.79,0.0,-0.97777,2e-05,4.23024]
[1779274319135,32.98,77472.74,0.0,-0.97776,2e-05,4.23112]
[1779274324140,32.98,77472.17,0.0,-0.97777,2e-05,4.23031]
[1779274330146,32.98,77471.0,0.0,-0.97778,2e-05,4.22773]
[1779274335151,32.99,77471.07,0.0,-0.97777,2e-05,4.22902]
[1779274340156,32.99,77470.47,0.0,-0.97778,2e-05,4.22812]
[1779274345161,32.99,77470.75,0.0,-0.97777,2e-05,4.23007]
[1779274350166,32.99,77470.43,0.0,-0.97777,2e-05,4.23007]
[1779274355175,32.99,77471.04,0.0,-0.97776,2e-05,4.23118]
[1779274360180,33.0,77470.87,0.0,-0.97775,2e-05,4.23166]
[1779274365185,33.0,77470.56,0.0,-0.97775,2e-05,4.23166]
[1779274370190,33.0,77468.21,0.0,-0.9778,2e-05,4.22497]
[1779274375195,33.0,77468.5,0.0,-0.97778,2e-05,4.227]
[1779274377197,33.0,77473.91,0.0,-0.97767,2e-05,4.24513]
[1779274383191,33.0,77478.54,0.0,-0.97757,2e-05,4.26135]
[1779274388208,33.01,77478.11,0.0,-0.97758,2e-05,4.26074]
[1779274393213,33.01,77481.48,0.0,-0.9775,2e-05,4.27257]
[1779274399219,33.01,77482.82,0.0,-0.97747,2e-05,4.27776]
[1779274404224,33.01,77481.38,0.0,-0.9775,2e-05,4.27366]
[1779274408228,33.01,77476.08,0.0,-0.9776,2e-05,4.25672]
[1779274413233,33.01,77477.76,0.0,-0.97757,2e-05,4.26112]
[1779274417237,33.01,77483.16,0.0,-0.97746,2e-05,4.2795]
[1779274423478,33.02,77485.82,0.0,-0.9774,2e-05,4.28906]
[1779274429249,33.02,77487.15,0.0,-0.97737,2e-05,4.29396]
[1779274435255,33.02,77487.06,0.0,-0.97737,2e-05,4.29424]
[1779274440260,33.02,77489.77,0.0,-0.97731,2e-05,4.30368]
[1779274445265,33.02,77490.11,0.0,-0.9773,2e-05,4.3052]
[1779274450270,33.02,77492.08,0.0,-0.97726,2e-05,4.31209]
[1779274455275,33.02,77493.25,0.0,-0.97723,2e-05,4.31631]
[1779274460280,33.02,77495.04,0.0,-0.97719,2e-05,4.32256]
[1779274465285,33.02,77496.52,0.0,-0.97716,2e-05,4.32771]
[1779274470290,33.02,77497.92,0.0,-0.97713,2e-05,4.33257]
[1779274475295,33.02,77496.07,0.0,-0.97718,2e-05,4.32463]
[1779274480300,33.02,77495.91,0.0,-0.97718,2e-05,4.3243]
[1779274485305,33.02,77494.7,0.0,-0.9772,2e-05,4.3205]
[1779274490310,33.02,77492.94,0.0,-0.97724,2e-05,4.31494]
[1779274495315,33.02,77492.02,0.0,-0.97725,2e-05,4.31219]
[1779274500320,33.02,77495.55,0.0,-0.97718,2e-05,4.32423]
[1779274501321,33.02,77500.67,0.0,-0.97707,2e-05,4.34135]
[1779274506326,33.02,77498.21,0.0,-0.97712,2e-05,4.33326]
[1779274511331,33.03,77496.26,0.0,-0.97716,2e-05,4.32693]
[1779274516336,33.03,77497.27,0.0,-0.97714,2e-05,4.33051]
[1779274521353,33.03,77497.13,0.0,-0.97714,2e-05,4.33023]
[1779274522354,33.03,77487.63,0.0,-0.97734,2e-05,4.29873]
[1779274527359,33.03,77488.63,0.0,-0.97731,2e-05,4.30245]
[1779274532364,33.03,77486.42,0.0,-0.97737,2e-05,4.29359]
[1779274538370,33.03,77481.49,0.0,-0.97746,2e-05,4.27795]
[1779274544328,33.03,77478.24,0.0,-0.97752,2e-05,4.26799]
[1779274549363,33.03,77479.98,0.0,-0.97748,2e-05,4.27436]
[1779274554387,33.03,77481.92,0.0,-0.97744,2e-05,4.28137]
[1779274559392,33.03,77483.94,0.0,-0.9774,2e-05,4.28859]
[1779274561394,33.03,77478.27,0.0,-0.97751,2e-05,4.2701]
[1779274566399,33.04,77474.83,0.0,-0.97757,2e-05,4.25949]
[1779274571404,33.04,77475.62,0.0,-0.97755,2e-05,4.26283]
[1779274576409,33.04,77477.07,0.0,-0.97752,2e-05,4.26833]
[1779274581413,33.04,77472.43,0.0,-0.97761,2e-05,4.2538]
[1779274586418,33.04,77470.67,0.0,-0.97764,2e-05,4.24885]
[1779274591423,33.04,77470.75,0.0,-0.97764,2e-05,4.24802]
[1779274597429,33.04,77469.57,0.0,-0.97766,2e-05,4.24514]
[1779274602434,33.05,77469.27,0.0,-0.97766,2e-05,4.24503]
[1779274607439,33.05,77468.06,0.0,-0.97768,2e-05,4.24193]
[1779274612444,33.05,77466.81,0.0,-0.9777,2e-05,4.23877]
[1779274617449,33.05,77466.08,0.0,-0.97771,2e-05,4.23729]
[1779274622454,33.05,77463.76,0.0,-0.97775,2e-05,4.23062]
[1779274627459,33.06,77463.8,0.0,-0.97774,2e-05,4.23172]
[1779274632464,33.06,77466.72,0.0,-0.97768,2e-05,4.24219]
[1779274637469,33.06,77466.49,0.0,-0.97768,2e-05,4.24232]
[1779274643475,33.06,77465.72,0.0,-0.97769,2e-05,4.24086]
[1779274648480,33.06,77465.63,0.0,-0.97768,2e-05,4.24145]
[1779274654486,33.06,77465.49,0.0,-0.97769,2e-05,4.2401]
[1779274660134,33.07,77465.69,0.0,-0.97768,2e-05,4.24181]
[1779274665497,33.07,77465.22,0.0,-0.97768,2e-05,4.24116]
[1779274670501,33.07,77464.15,0.0,-0.9777,2e-05,4.23851]
[1779274676507,33.07,77462.83,0.0,-0.97772,2e-05,4.23527]
[1779274681512,33.07,77461.87,0.0,-0.97773,2e-05,4.23306]
[1779274686517,33.08,77462.26,0.0,-0.97772,2e-05,4.23526]
[1779274691522,33.08,77462.32,0.0,-0.97771,2e-05,4.23637]
[1779274696527,33.08,77463.02,0.0,-0.97769,2e-05,4.23956]
[1779274701532,33.08,77463.86,0.0,-0.97767,2e-05,4.2432]
[1779274706537,33.08,77463.8,0.0,-0.97766,2e-05,4.24383]
[1779274711542,33.08,77463.98,0.0,-0.97767,2e-05,4.24331]
[1779274717536,33.09,77463.93,0.0,-0.97766,2e-05,4.24414]
[1779274722554,33.09,77463.81,0.0,-0.97766,2e-05,4.24459]
[1779274727559,33.09,77463.19,0.0,-0.97766,2e-05,4.2434]
[1779274732564,33.09,77463.77,0.0,-0.97765,2e-05,4.24614]
[1779274737569,33.09,77464.0,0.0,-0.97764,2e-05,4.2477]
[1779274743575,33.09,77464.41,0.0,-0.97762,2e-05,4.24998]
[1779274748580,33.1,77463.82,0.0,-0.97763,2e-05,4.24885]
[1779274753585,33.1,77460.85,0.0,-0.97769,2e-05,4.23993]
[1779274758590,33.1,77459.92,0.0,-0.9777,2e-05,4.23777]
[1779274763595,33.1,77459.78,0.0,-0.9777,2e-05,4.23816]
[1779274769601,33.1,77459.68,0.0,-0.97769,2e-05,4.2389]
[1779274774606,33.1,77458.54,0.0,-0.97772,2e-05,4.23409]
[1779274779611,33.11,77459.29,0.0,-0.9777,2e-05,4.23745]
[1779274784616,33.11,77459.43,0.0,-0.97769,2e-05,4.23877]
[1779274789621,33.11,77459.54,0.0,-0.97768,2e-05,4.23997]
[1779274794626,33.11,77458.66,0.0,-0.97769,2e-05,4.23798]
[1779274800112,33.11,77459.53,0.0,-0.97767,2e-05,4.24182]
[1779274805637,33.11,77459.45,0.0,-0.97767,2e-05,4.24238]
[1779274810642,33.12,77460.31,0.0,-0.97764,2e-05,4.24599]
[1779274816648,33.12,77459.91,0.0,-0.97765,2e-05,4.24562]
[1779274821653,33.12,77460.08,0.0,-0.97764,2e-05,4.247]
[1779274826658,33.12,77460.01,0.0,-0.97764,2e-05,4.24753]
[1779274831663,33.12,77458.99,0.0,-0.97766,2e-05,4.24303]
[1779274836668,33.12,77460.01,0.0,-0.97763,2e-05,4.24717]
[1779274841673,33.12,77460.66,0.0,-0.97762,2e-05,4.25008]
[1779274846678,33.13,77461.31,0.0,-0.9776,2e-05,4.25292]
[1779274851683,33.13,77461.13,0.0,-0.9776,2e-05,4.25305]
[1779274857513,33.13,77461.51,0.0,-0.97759,2e-05,4.25518]
[1779274862694,33.13,77461.65,0.0,-0.97758,2e-05,4.25633]
[1779274867699,33.13,77461.16,0.0,-0.97758,2e-05,4.25543]
[1779274873625,33.13,77462.96,0.0,-0.97754,2e-05,4.26213]
[1779274878659,33.13,77463.16,0.0,-0.97753,2e-05,4.26344]
[1779274883694,33.14,77465.48,0.0,-0.97748,2e-05,4.27166]
[1779274884702,33.14,77465.77,0.0,-0.97748,2e-05,4.27269]
[1779274885708,33.14,77471.49,0.0,-0.97736,2e-05,4.29165]
[1779274890722,33.14,77476.75,0.0,-0.97725,2e-05,4.30931]
[1779274895727,33.14,77477.37,0.0,-0.97725,2e-05,4.30966]
[1779274900732,33.14,77475.13,0.0,-0.97729,2e-05,4.30252]
[1779274905738,33.14,77469.63,0.0,-0.9774,2e-05,4.28471]
[1779274910743,33.14,77468.02,0.0,-0.97743,2e-05,4.27986]
[1779274915748,33.14,77468.61,0.0,-0.97742,2e-05,4.28227]
[1779274921753,33.14,77468.08,0.0,-0.97742,2e-05,4.28111]
[1779274926758,33.14,77466.98,0.0,-0.97744,2e-05,4.27794]
[1779274931763,33.14,77466.12,0.0,-0.97746,2e-05,4.27562]
[1779274937769,33.14,77465.53,0.0,-0.97746,2e-05,4.27431]
[1779274942774,33.14,77464.02,0.0,-0.97749,2e-05,4.26989]
[1779274947779,33.15,77463.66,0.0,-0.9775,2e-05,4.26929]
[1779274952784,33.15,77459.22,0.0,-0.97759,2e-05,4.25337]
[1779274957789,33.15,77459.3,0.0,-0.97759,2e-05,4.25433]
[1779274962794,33.15,77457.27,0.0,-0.97762,2e-05,4.24841]
[1779274967799,33.15,77456.97,0.0,-0.97762,2e-05,4.2482]
[1779274972805,33.15,77456.88,0.0,-0.97762,2e-05,4.24861]
[1779274978811,33.15,77456.27,0.0,-0.97763,2e-05,4.24751]
[1779274983816,33.16,77456.76,0.0,-0.97761,2e-05,4.24985]
[1779274988821,33.16,77456.85,0.0,-0.97761,2e-05,4.25087]
[1779274990823,33.16,77447.03,0.0,-0.9778,2e-05,4.21912]
[1779274995828,33.16,77450.47,0.0,-0.97773,2e-05,4.23125]
[1779275000834,33.16,77448.55,0.0,-0.97776,2e-05,4.22589]
[1779275005841,33.16,77447.22,0.0,-0.97778,2e-05,4.22246]
[1779275006842,33.16,77442.33,0.0,-0.97788,2e-05,4.20674]
[1779275012853,33.17,77443.54,0.0,-0.97785,2e-05,4.21001]
[1779275017858,33.17,77444.18,0.0,-0.97783,2e-05,4.21311]
[1779275022863,33.17,77446.24,0.0,-0.97779,2e-05,4.22078]
[1779275027868,33.17,77445.82,0.0,-0.97779,2e-05,4.22038]
[1779275032874,33.17,77445.22,0.0,-0.9778,2e-05,4.21937]
[1779275037879,33.18,77444.88,0.0,-0.9778,2e-05,4.21923]
[1779275043819,33.18,77445.85,0.0,-0.97777,2e-05,4.22351]
[1779275048890,33.18,77448.42,0.0,-0.97771,2e-05,4.23278]
[1779275054895,33.18,77447.99,0.0,-0.97772,2e-05,4.23235]
[1779275059903,33.18,77447.18,0.0,-0.97773,2e-05,4.23059]
[1779275064908,33.18,77446.68,0.0,-0.97773,2e-05,4.22983]
[1779275069913,33.19,77447.53,0.0,-0.97771,2e-05,4.23345]
[1779275075919,33.19,77448.53,0.0,-0.97769,2e-05,4.23576]
[1779275080926,33.19,77448.18,0.0,-0.97769,2e-05,4.23542]
[1779275085931,33.19,77446.41,0.0,-0.97772,2e-05,4.2305]
[1779275089935,33.19,77451.49,0.0,-0.97762,2e-05,4.24773]
[1779275093929,33.19,77455.62,0.0,-0.97753,2e-05,4.26174]
[1779275094940,33.19,77463.27,0.0,-0.97738,2e-05,4.28699]
[1779275096942,33.19,77470.7,0.0,-0.97723,2e-05,4.31163]
[1779275098944,33.19,77479.71,0.0,-0.97704,2e-05,4.34154]
[1779275103948,33.19,77480.86,0.0,-0.97702,2e-05,4.34527]
[1779275108953,33.19,77482.49,0.0,-0.97699,2e-05,4.35054]
[1779275113958,33.19,77484.46,0.0,-0.97695,2e-05,4.35697]
[1779275119964,33.19,77484.74,0.0,-0.97694,2e-05,4.35765]
[1779275124969,33.19,77487.83,0.0,-0.97688,2e-05,4.3677]
[1779275129974,33.19,77488.08,0.0,-0.97688,2e-05,4.36824]
[1779275134979,33.19,77494.28,0.0,-0.97676,2e-05,4.38673]
[1779275139984,33.19,77492.5,0.0,-0.9768,2e-05,4.3803]
[1779275144989,33.19,77492.12,0.0,-0.97681,2e-05,4.37867]
[1779275149994,33.19,77493.99,0.0,-0.97677,2e-05,4.38451]
[1779275156000,33.19,77495.78,0.0,-0.97674,2e-05,4.38998]
[1779275161005,33.19,77495.38,0.0,-0.97675,2e-05,4.38817]
[1779275166010,33.19,77496.32,0.0,-0.97673,2e-05,4.39085]
[1779275171020,33.18,77496.39,0.0,-0.97674,2e-05,4.3906]
[1779275173022,33.18,77503.17,0.0,-0.9766,2e-05,4.41316]
[1779275178027,33.18,77499.85,0.0,-0.97667,2e-05,4.40138]
[1779275183032,33.18,77496.92,0.0,-0.97673,2e-05,4.39101]
[1779275188037,33.18,77495.96,0.0,-0.97676,2e-05,4.3873]
[1779275193042,33.18,77494.05,0.0,-0.97681,2e-05,4.37853]
[1779275194635,33.18,77496.71,0.0,-0.97675,2e-05,4.38726]
[1779275200050,33.18,77499.91,0.0,-0.97669,2e-05,4.39747]
[1779275205055,33.18,77500.16,0.0,-0.97669,2e-05,4.39778]
[1779275211061,33.18,77501.77,0.0,-0.97666,2e-05,4.40256]
[1779275216066,33.18,77502.13,0.0,-0.97666,2e-05,4.40318]
[1779275221060,33.17,77497.94,0.0,-0.97675,2e-05,4.3886]
[1779275224844,33.17,77494.51,0.0,-0.97682,2e-05,4.37683]
[1779275226078,33.17,77488.65,0.0,-0.97694,2e-05,4.3572]
[1779275231083,33.17,77484.11,0.0,-0.97704,2e-05,4.34194]
[1779275236088,33.17,77483.61,0.0,-0.97705,2e-05,4.34028]
[1779275241096,33.17,77484.6,0.0,-0.97703,2e-05,4.34351]
[1779275246101,33.17,77487.28,0.0,-0.97697,2e-05,4.35231]
[1779275250105,33.17,77479.35,0.0,-0.97713,2e-05,4.32588]
[1779275256111,33.17,77482.67,0.0,-0.97708,2e-05,4.33499]
[1779275261116,33.17,77484.43,0.0,-0.97704,2e-05,4.34082]
[1779275266122,33.17,77486.41,0.0,-0.977,2e-05,4.34735]
[1779275271127,33.17,77487.11,0.0,-0.97699,2e-05,4.34957]
[1779275275131,33.17,77492.32,0.0,-0.97688,2e-05,4.36679]
[1779275280136,33.17,77492.15,0.0,-0.97688,2e-05,4.36594]
[1779275285140,33.17,77493.52,0.0,-0.97686,2e-05,4.37026]
[1779275290145,33.17,77491.29,0.0,-0.97691,2e-05,4.36253]
[1779275296151,33.17,77493.0,0.0,-0.97687,2e-05,4.36792]
[1779275301156,33.17,77493.42,0.0,-0.97687,2e-05,4.36905]
[1779275306161,33.17,77492.26,0.0,-0.97689,2e-05,4.36491]
[1779275311170,33.17,77492.98,0.0,-0.97689,2e-05,4.36509]
[1779275316176,33.17,77494.1,0.0,-0.97687,2e-05,4.36857]
[1779275321181,33.17,77493.06,0.0,-0.97689,2e-05,4.36484]
[1779275325185,33.17,77486.85,0.0,-0.97702,2e-05,4.34394]
[1779275330190,33.17,77485.89,0.0,-0.97704,2e-05,4.34069]
[1779275335195,33.17,77486.2,0.0,-0.97703,2e-05,4.34168]
[1779275340200,33.17,77485.8,0.0,-0.97704,2e-05,4.34032]
[1779275345205,33.17,77485.79,0.0,-0.97704,2e-05,4.34023]
[1779275350210,33.17,77488.04,0.0,-0.977,2e-05,4.34768]
[1779275355215,33.17,77487.67,0.0,-0.977,2e-05,4.34631]
[1779275360221,33.17,77489.08,0.0,-0.97698,2e-05,4.35091]
[1779275365226,33.17,77485.74,0.0,-0.97705,2e-05,4.33971]
[1779275370236,33.17,77468.25,0.0,-0.9774,2e-05,4.28188]
[1779275375241,33.17,77466.05,0.0,-0.97745,2e-05,4.27319]
[1779275381207,33.17,77465.73,0.0,-0.97746,2e-05,4.27274]
[1779275387253,33.17,77465.56,0.0,-0.97746,2e-05,4.27281]
[1779275392258,33.17,77465.22,0.0,-0.97746,2e-05,4.2722]
[1779275397263,33.17,77464.44,0.0,-0.97747,2e-05,4.27016]
[1779275403269,33.17,77464.04,0.0,-0.97748,2e-05,4.26949]
[1779275409275,33.17,77464.09,0.0,-0.97747,2e-05,4.27031]
[1779275414280,33.18,77463.76,0.0,-0.97745,2e-05,4.27333]
[1779275419285,33.19,77466.19,0.0,-0.97738,2e-05,4.28539]
[1779275421287,33.19,77473.9,0.0,-0.97721,2e-05,4.31238]
[1779275427293,33.2,77475.14,0.0,-0.97716,2e-05,4.32099]
[1779275432300,33.21,77476.25,0.0,-0.97712,2e-05,4.32635]
[1779275437305,33.22,77480.22,0.0,-0.97702,2e-05,4.34307]
[1779275442310,33.22,77480.65,0.0,-0.97699,2e-05,4.34799]
[1779275447315,33.23,77477.55,0.0,-0.97703,2e-05,4.34116]
[1779275452320,33.24,77475.62,0.0,-0.97705,2e-05,4.33825]
[1779275457325,33.24,77475.62,0.0,-0.97702,2e-05,4.34177]
[1779275462330,33.25,77473.61,0.0,-0.97704,2e-05,4.33862]
[1779275468336,33.26,77475.08,0.0,-0.97699,2e-05,4.34762]
[1779275473341,33.26,77473.99,0.0,-0.97699,2e-05,4.34743]
[1779275478346,33.27,77471.63,0.0,-0.97701,2e-05,4.34304]
[1779275484352,33.28,77471.59,0.0,-0.97699,2e-05,4.34704]
[1779275489357,33.28,77473.61,0.0,-0.97693,2e-05,4.35711]
[1779275494362,33.29,77475.1,0.0,-0.97689,2e-05,4.36337]
[1779275499367,33.3,77473.8,0.0,-0.97689,2e-05,4.36231]
[1779275504372,33.3,77472.05,0.0,-0.97691,2e-05,4.35977]
[1779275509377,33.31,77471.58,0.0,-0.9769,2e-05,4.36147]
[1779275514382,33.31,77470.64,0.0,-0.97689,2e-05,4.36161]
[1779275519387,33.32,77469.91,0.0,-0.97689,2e-05,4.36244]
[1779275524392,33.33,77471.19,0.0,-0.97684,2e-05,4.36993]
[1779275529397,33.33,77467.21,0.0,-0.9769,2e-05,4.35987]
[1779275534402,33.34,77465.87,0.0,-0.97691,2e-05,4.35869]
[1779275538406,33.34,77458.97,0.0,-0.97704,2e-05,4.33847]
[1779275539328,33.35,77458.97,0.0,-0.97703,2e-05,4.33919]
[1779275540408,33.35,77451.54,0.0,-0.97718,2e-05,4.31532]
[1779275546414,33.35,77454.25,0.0,-0.9771,2e-05,4.32853]
[1779275552417,33.36,77456.6,0.0,-0.97703,2e-05,4.33844]
[1779275558426,33.36,77450.29,0.0,-0.97716,2e-05,4.31855]
[1779275563431,33.37,77451.47,0.0,-0.97713,2e-05,4.32335]
[1779275568436,33.37,77452.68,0.0,-0.9771,2e-05,4.32817]
[1779275573441,33.37,77455.04,0.0,-0.97704,2e-05,4.33678]
[1779275580448,33.37,77455.56,0.0,-0.97703,2e-05,4.33952]
[1779275585647,33.37,77456.08,0.0,-0.97701,2e-05,4.34197]
[1779275591459,33.37,77456.9,0.0,-0.97699,2e-05,4.34551]
[1779275597464,33.38,77457.37,0.0,-0.97697,2e-05,4.34787]
[1779275602469,33.38,77457.98,0.0,-0.97696,2e-05,4.35053]
[1779275608475,33.38,77458.39,0.0,-0.97694,2e-05,4.35265]
[1779275613480,33.38,77458.69,0.0,-0.97694,2e-05,4.35227]
[1779275617488,33.38,77447.92,0.0,-0.97716,2e-05,4.3172]
[1779275622493,33.38,77449.57,0.0,-0.97712,2e-05,4.32354]
[1779275627498,33.38,77452.7,0.0,-0.97705,2e-05,4.33466]
[1779275633504,33.39,77453.5,0.0,-0.97702,2e-05,4.3403]
[1779275639021,33.4,77453.54,0.0,-0.97699,2e-05,4.34444]
[1779275644515,33.4,77454.9,0.0,-0.97694,2e-05,4.35223]
[1779275649520,33.41,77455.12,0.0,-0.97692,2e-05,4.35619]
[1779275654525,33.42,77455.67,0.0,-0.97689,2e-05,4.36121]
[1779275659530,33.42,77454.12,0.0,-0.9769,2e-05,4.35924]
[1779275664535,33.43,77452.74,0.0,-0.97691,2e-05,4.35781]
[1779275667538,33.43,77445.71,0.0,-0.97704,2e-05,4.33649]
[1779275672543,33.44,77442.12,0.0,-0.9771,2e-05,4.32606]
[1779275677548,33.44,77439.87,0.0,-0.97714,2e-05,4.32011]
[1779275682553,33.44,77431.49,0.0,-0.9773,2e-05,4.2937]
[1779275685556,33.44,77424.5,0.0,-0.97744,2e-05,4.2716]
[1779275688559,33.44,77418.8,0.0,-0.97755,2e-05,4.25323]
[1779275690561,33.44,77413.62,0.0,-0.97765,2e-05,4.23661]
[1779275695566,33.45,77412.53,0.0,-0.97767,2e-05,4.23364]
[1779275700571,33.45,77415.84,0.0,-0.9776,2e-05,4.24492]
[1779275702573,33.45,77422.35,0.0,-0.97747,2e-05,4.26626]
[1779275708579,33.45,77424.4,0.0,-0.97743,2e-05,4.27328]
[1779275714589,33.45,77428.39,0.0,-0.97734,2e-05,4.28664]
[1779275715556,33.45,77428.39,0.0,-0.97734,2e-05,4.28664]
[1779275716591,33.45,77435.55,0.0,-0.9772,2e-05,4.31012]
[1779275719584,33.45,77430.3,0.0,-0.9773,2e-05,4.29289]
[1779275724602,33.45,77431.03,0.0,-0.97729,2e-05,4.29541]
[1779275728367,33.45,77435.55,0.0,-0.9772,2e-05,4.31022]
[1779275733613,33.45,77438.39,0.0,-0.97715,2e-05,4.31751]
[1779275739619,33.45,77441.76,0.0,-0.97708,2e-05,4.32845]
[1779275741621,33.45,77447.38,0.0,-0.97697,2e-05,4.3469]
[1779275746626,33.45,77448.25,0.0,-0.97695,2e-05,4.34943]
[1779275752632,33.45,77447.38,0.0,-0.97697,2e-05,4.34613]
[1779275757637,33.45,77444.32,0.0,-0.97704,2e-05,4.33569]
[1779275762642,33.45,77444.39,0.0,-0.97704,2e-05,4.33568]
[1779275767647,33.44,77445.14,0.0,-0.97702,2e-05,4.33791]
[1779275772652,33.44,77442.35,0.0,-0.97708,2e-05,4.32843]
[1779275777657,33.44,77443.25,0.0,-0.97707,2e-05,4.33122]
[1779275781661,33.44,77437.69,0.0,-0.97718,2e-05,4.31275]
[1779275786666,33.44,77436.43,0.0,-0.97721,2e-05,4.3086]
[1779275791671,33.44,77436.47,0.0,-0.97722,2e-05,4.30672]
[1779275796677,33.44,77436.85,0.0,-0.97721,2e-05,4.30798]
[1779275801682,33.44,77437.23,0.0,-0.9772,2e-05,4.30919]
[1779275806687,33.44,77438.37,0.0,-0.97718,2e-05,4.31288]
[1779275811692,33.44,77437.77,0.0,-0.97719,2e-05,4.31088]
[1779275815705,33.44,77445.65,0.0,-0.97703,2e-05,4.33675]
[1779275820710,33.44,77447.64,0.0,-0.97699,2e-05,4.34301]
[1779275829077,33.44,77447.35,0.0,-0.977,2e-05,4.34153]
[1779275834724,33.44,77446.07,0.0,-0.97703,2e-05,4.33701]
[1779275840730,33.44,77445.75,0.0,-0.97704,2e-05,4.33564]
[1779275845735,33.44,77445.94,0.0,-0.97703,2e-05,4.33603]
[1779275850740,33.44,77445.88,0.0,-0.97704,2e-05,4.33557]
[1779275857553,33.44,77445.68,0.0,-0.97705,2e-05,4.33263]
[1779275862752,33.44,77444.4,0.0,-0.97708,2e-05,4.32819]
[1779275869358,33.44,77444.14,0.0,-0.97709,2e-05,4.32708]
[1779275874672,33.44,77443.95,0.0,-0.97709,2e-05,4.32628]
[1779275880715,33.44,77442.05,0.0,-0.97713,2e-05,4.31987]
[1779275883735,33.44,77442.37,0.0,-0.97713,2e-05,4.32091]
[1779275884743,33.44,77435.91,0.0,-0.97726,2e-05,4.29966]
[1779275889778,33.44,77437.88,0.0,-0.97722,2e-05,4.30614]
[1779275894785,33.44,77438.33,0.0,-0.97721,2e-05,4.3076]
[1779275900792,33.44,77443.19,0.0,-0.97711,2e-05,4.32354]
[1779275905797,33.44,77442.58,0.0,-0.97712,2e-05,4.32138]
[1779275910802,33.44,77442.54,0.0,-0.97712,2e-05,4.32113]
[1779275915807,33.44,77444.77,0.0,-0.97709,2e-05,4.3264]
[1779275920812,33.44,77444.19,0.0,-0.9771,2e-05,4.32432]
[1779275925817,33.44,77443.72,0.0,-0.97711,2e-05,4.32261]
[1779275930822,33.44,77443.54,0.0,-0.97712,2e-05,4.32189]
[1779275935827,33.44,77443.48,0.0,-0.97712,2e-05,4.32157]
[1779275940832,33.44,77444.82,0.0,-0.97709,2e-05,4.32585]
[1779275945837,33.43,77448.47,0.0,-0.97702,2e-05,4.33767]
[1779275950842,33.43,77448.88,0.0,-0.97701,2e-05,4.33876]
[1779275956848,33.43,77448.65,0.0,-0.97702,2e-05,4.33768]
[1779275961853,33.43,77448.35,0.0,-0.97703,2e-05,4.33643]
[1779275966858,33.43,77448.56,0.0,-0.97703,2e-05,4.33688]
[1779275972356,33.43,77448.56,0.0,-0.97704,2e-05,4.3346]
[1779275977869,33.43,77449.88,0.0,-0.97701,2e-05,4.33872]
[1779275982874,33.43,77451.22,0.0,-0.97699,2e-05,4.34284]
[1779275987879,33.43,77447.95,0.0,-0.97705,2e-05,4.3318]
[1779275992884,33.43,77442.91,0.0,-0.97716,2e-05,4.31504]
[1779275997889,33.43,77435.65,0.0,-0.97731,2e-05,4.29116]
[1779275998890,33.43,77430.05,0.0,-0.97742,2e-05,4.27288]
[1779275999891,33.43,77419.33,0.0,-0.97763,2e-05,4.23805]
[1779276004896,33.43,77416.56,0.0,-0.97768,2e-05,4.22968]
[1779276006898,33.43,77427.98,0.0,-0.97745,2e-05,4.26706]
[1779276011903,33.43,77430.01,0.0,-0.97741,2e-05,4.27398]
[1779276015907,33.43,77437.32,0.0,-0.97726,2e-05,4.29808]
[1779276020912,33.43,77438.52,0.0,-0.97724,2e-05,4.30206]
[1779276026918,33.43,77437.12,0.0,-0.97727,2e-05,4.29753]
[1779276031923,33.43,77435.04,0.0,-0.97732,2e-05,4.28889]
[1779276036930,33.43,77437.38,0.0,-0.97727,2e-05,4.29666]
[1779276042935,33.43,77436.86,0.0,-0.97728,2e-05,4.29506]
[1779276048941,33.43,77437.59,0.0,-0.97726,2e-05,4.29756]
[1779276053946,33.43,77439.49,0.0,-0.97722,2e-05,4.30384]
[1779276059952,33.43,77439.06,0.0,-0.97723,2e-05,4.30246]
[1779276064957,33.43,77436.0,0.0,-0.9773,2e-05,4.29246]
[1779276069962,33.43,77434.88,0.0,-0.97732,2e-05,4.28892]
[1779276074967,33.43,77431.86,0.0,-0.97738,2e-05,4.27924]
[1779276079972,33.44,77432.91,0.0,-0.97735,2e-05,4.28287]
[1779276084977,33.44,77433.3,0.0,-0.97735,2e-05,4.28435]
[1779276089982,33.44,77434.04,0.0,-0.97733,2e-05,4.28692]
[1779276094987,33.44,77434.18,0.0,-0.97734,2e-05,4.28561]
[1779276099992,33.44,77432.25,0.0,-0.97737,2e-05,4.27944]
[1779276104997,33.44,77428.15,0.0,-0.97745,2e-05,4.26629]
[1779276110002,33.44,77423.05,0.0,-0.97755,2e-05,4.2501]
[1779276115014,33.44,77420.07,0.0,-0.97761,2e-05,4.24092]
[1779276119018,33.44,77410.99,0.0,-0.97779,2e-05,4.21197]
[1779276124027,33.44,77410.13,0.0,-0.9778,2e-05,4.20999]
[1779276129032,33.44,77409.95,0.0,-0.9778,2e-05,4.21019]
[1779276134037,33.44,77407.95,0.0,-0.97783,2e-05,4.20457]
[1779276138041,33.45,77415.01,0.0,-0.97769,2e-05,4.22804]
[1779276143046,33.45,77419.68,0.0,-0.97759,2e-05,4.24375]
[1779276146049,33.45,77414.22,0.0,-0.9777,2e-05,4.22634]
[1779276151054,33.45,77414.58,0.0,-0.9777,2e-05,4.22621]
[1779276156059,33.45,77411.52,0.0,-0.97775,2e-05,4.21699]
[1779276160063,33.45,77405.95,0.0,-0.97786,2e-05,4.19959]
[1779276165068,33.45,77403.53,0.0,-0.9779,2e-05,4.19269]
[1779276170073,33.45,77402.69,0.0,-0.97791,2e-05,4.19093]
[1779276175078,33.46,77407.17,0.0,-0.97782,2e-05,4.20623]
[1779276180083,33.46,77409.55,0.0,-0.97777,2e-05,4.21467]
[1779276185088,33.46,77409.13,0.0,-0.97777,2e-05,4.21406]
[1779276191094,33.46,77408.6,0.0,-0.97778,2e-05,4.21325]
[1779276196099,33.46,77409.66,0.0,-0.97775,2e-05,4.2174]
[1779276201104,33.46,77410.25,0.0,-0.97774,2e-05,4.22002]
[1779276206109,33.47,77410.49,0.0,-0.97773,2e-05,4.22148]
[1779276211114,33.47,77410.77,0.0,-0.97773,2e-05,4.22111]
[1779276217089,33.47,77411.51,0.0,-0.97771,2e-05,4.22433]
[1779276222119,33.47,77411.46,0.0,-0.9777,2e-05,4.22481]
[1779276228138,33.47,77415.71,0.0,-0.97761,2e-05,4.2393]
[1779276231141,33.47,77421.79,0.0,-0.97749,2e-05,4.25932]
[1779276236146,33.47,77423.8,0.0,-0.97745,2e-05,4.2662]
[1779276241151,33.47,77424.55,0.0,-0.97743,2e-05,4.26895]
[1779276246156,33.47,77424.4,0.0,-0.97743,2e-05,4.26873]
[1779276248158,33.47,77429.87,0.0,-0.97732,2e-05,4.28666]
[1779276254164,33.48,77432.14,0.0,-0.97724,2e-05,4.30039]
[1779276259169,33.49,77435.26,0.0,-0.97714,2e-05,4.31577]
[1779276264174,33.5,77435.15,0.0,-0.97711,2e-05,4.32047]
[1779276269179,33.51,77435.57,0.0,-0.97708,2e-05,4.32475]
[1779276274184,33.51,77438.03,0.0,-0.97703,2e-05,4.33272]
[1779276279189,33.52,77438.74,0.0,-0.97699,2e-05,4.33996]
[1779276284194,33.53,77435.58,0.0,-0.97704,2e-05,4.33131]
[1779276289199,33.54,77436.9,0.0,-0.97698,2e-05,4.34051]
[1779276294204,33.54,77438.19,0.0,-0.97695,2e-05,4.34646]
[1779276299209,33.54,77438.36,0.0,-0.97695,2e-05,4.34659]
[1779276304214,33.54,77436.88,0.0,-0.97698,2e-05,4.3413]
[1779276309218,33.54,77436.18,0.0,-0.977,2e-05,4.33863]
[1779276314223,33.54,77436.79,0.0,-0.97699,2e-05,4.34025]
[1779276319228,33.53,77438.11,0.0,-0.97696,2e-05,4.34423]
[1779276324233,33.53,77438.26,0.0,-0.97696,2e-05,4.34431]
[1779276329604,33.53,77438.57,0.0,-0.97696,2e-05,4.34483]
[1779276335244,33.53,77438.67,0.0,-0.97697,2e-05,4.34276]
[1779276340945,33.53,77438.96,0.0,-0.97696,2e-05,4.34327]
[1779276345981,33.53,77439.05,0.0,-0.97697,2e-05,4.34317]
[1779276351260,33.53,77439.35,0.0,-0.97696,2e-05,4.34375]
[1779276356265,33.53,77439.52,0.0,-0.97696,2e-05,4.34391]
[1779276361270,33.53,77439.62,0.0,-0.97696,2e-05,4.34384]
[1779276366275,33.53,77438.92,0.0,-0.97698,2e-05,4.34114]
[1779276373283,33.53,77437.55,0.0,-0.97701,2e-05,4.33613]
[1779276379289,33.53,77437.86,0.0,-0.97701,2e-05,4.33676]
[1779276384294,33.53,77437.96,0.0,-0.97701,2e-05,4.33676]
[1779276390029,33.52,77438.82,0.0,-0.97699,2e-05,4.33916]
[1779276395308,33.52,77439.58,0.0,-0.97699,2e-05,4.33935]
[1779276401314,33.52,77439.64,0.0,-0.97699,2e-05,4.33911]
[1779276406401,33.52,77439.71,0.0,-0.97699,2e-05,4.33898]
[1779276411436,33.52,77439.59,0.0,-0.97699,2e-05,4.33824]
[1779276419332,33.52,77438.84,0.0,-0.97701,2e-05,4.33523]
[1779276424337,33.52,77435.5,0.0,-0.97708,2e-05,4.32395]
[1779276429342,33.52,77433.75,0.0,-0.97712,2e-05,4.31801]
[1779276434347,33.52,77429.44,0.0,-0.97721,2e-05,4.3037]
[1779276436349,33.52,77424.18,0.0,-0.97731,2e-05,4.28648]
[1779276442355,33.52,77423.91,0.0,-0.97731,2e-05,4.28777]
[1779276447360,33.52,77423.57,0.0,-0.97731,2e-05,4.28673]
[1779276452365,33.52,77429.03,0.0,-0.97721,2e-05,4.30264]
[1779276457370,33.52,77431.0,0.0,-0.97717,2e-05,4.30902]
[1779276463376,33.52,77431.18,0.0,-0.97717,2e-05,4.30947]
[1779276469382,33.53,77431.66,0.0,-0.97713,2e-05,4.31504]
[1779276475388,33.53,77431.77,0.0,-0.97713,2e-05,4.31625]
[1779276480393,33.53,77432.11,0.0,-0.97712,2e-05,4.31718]
[1779276485402,33.54,77432.14,0.0,-0.97711,2e-05,4.31916]
[1779276490407,33.54,77433.49,0.0,-0.97708,2e-05,4.32441]
[1779276495412,33.55,77434.98,0.0,-0.97702,2e-05,4.33422]
[1779276500417,33.56,77434.96,0.0,-0.97698,2e-05,4.33902]
[1779276505422,33.57,77435.48,0.0,-0.97694,2e-05,4.34552]
[1779276510427,33.57,77436.42,0.0,-0.9769,2e-05,4.35337]
[1779276515432,33.58,77436.49,0.0,-0.97687,2e-05,4.35629]
[1779276520437,33.59,77434.18,0.0,-0.97689,2e-05,4.35335]
[1779276525442,33.6,77433.97,0.0,-0.97687,2e-05,4.35732]
[1779276530447,33.61,77433.91,0.0,-0.97684,2e-05,4.36173]
[1779276531448,33.61,77428.55,0.0,-0.97694,2e-05,4.34498]
[1779276536453,33.62,77423.29,0.0,-0.97702,2e-05,4.33244]
[1779276542459,33.63,77420.95,0.0,-0.97703,2e-05,4.33054]
[1779276547464,33.64,77409.58,0.0,-0.97723,2e-05,4.29814]
[1779276552430,33.65,77407.89,0.0,-0.97725,2e-05,4.29564]
[1779276557463,33.66,77408.01,0.0,-0.97721,2e-05,4.3011]
[1779276562483,33.67,77407.63,0.0,-0.97719,2e-05,4.30486]
[1779276567488,33.68,77409.7,0.0,-0.97711,2e-05,4.31656]
[1779276572493,33.69,77410.68,0.0,-0.97707,2e-05,4.32265]
[1779276577498,33.69,77414.69,0.0,-0.97696,2e-05,4.34056]
[1779276582503,33.7,77413.72,0.0,-0.97695,2e-05,4.34203]
[1779276588509,33.71,77409.07,0.0,-0.97701,2e-05,4.33243]
[1779276593514,33.72,77407.19,0.0,-0.97702,2e-05,4.331]
[1779276598519,33.73,77406.69,0.0,-0.977,2e-05,4.33406]
[1779276603524,33.74,77407.01,0.0,-0.97697,2e-05,4.33979]
[1779276608529,33.75,77406.03,0.0,-0.97696,2e-05,4.3412]
[1779276613534,33.76,77404.44,0.0,-0.97696,2e-05,4.34061]
[1779276618539,33.77,77405.32,0.0,-0.97691,2e-05,4.34807]
[1779276623544,33.78,77404.4,0.0,-0.9769,2e-05,4.34959]
[1779276628549,33.79,77405.95,0.0,-0.97684,2e-05,4.35919]
[1779276633554,33.79,77407.32,0.0,-0.9768,2e-05,4.36506]
[1779276638559,33.8,77407.21,0.0,-0.97678,2e-05,4.36908]
[1779276643564,33.81,77407.95,0.0,-0.97674,2e-05,4.37585]
[1779276648569,33.82,77408.68,0.0,-0.97669,2e-05,4.3825]
[1779276653573,33.82,77409.65,0.0,-0.97665,2e-05,4.38988]
[1779276658578,33.83,77412.54,0.0,-0.97656,2e-05,4.40356]
[1779276663583,33.84,77413.78,0.0,-0.97651,2e-05,4.41166]
[1779276668589,33.85,77416.56,0.0,-0.97643,2e-05,4.42479]
[1779276673593,33.85,77415.27,0.0,-0.97643,2e-05,4.42435]
[1779276679599,33.86,77414.09,0.0,-0.97643,2e-05,4.4251]
[1779276685365,33.87,77414.02,0.0,-0.9764,2e-05,4.42944]
[1779276690610,33.88,77414.33,0.0,-0.97637,2e-05,4.43427]
[1779276695615,33.89,77413.29,0.0,-0.97638,2e-05,4.43257]
[1779276701622,33.9,77412.81,0.0,-0.97636,2e-05,4.43547]
[1779276707627,33.9,77411.82,0.0,-0.97635,2e-05,4.43666]
[1779276710630,33.91,77403.64,0.0,-0.9765,2e-05,4.41184]
[1779276713563,33.91,77402.87,0.0,-0.9765,2e-05,4.41168]
[1779276714634,33.91,77393.91,0.0,-0.97668,2e-05,4.38296]
[1779276719639,33.92,77397.75,0.0,-0.97658,2e-05,4.3997]
[1779276724640,33.93,77400.84,0.0,-0.97649,2e-05,4.41379]
[1779276729649,33.94,77403.76,0.0,-0.97641,2e-05,4.42726]
[1779276735655,33.95,77403.42,0.0,-0.97638,2e-05,4.43066]
[1779276738658,33.95,77408.56,0.0,-0.97626,2e-05,4.4499]
[1779276743663,33.96,77412.19,0.0,-0.97617,2e-05,4.46548]
[1779276748669,33.96,77413.59,0.0,-0.97612,2e-05,4.47355]
[1779276753675,33.97,77409.39,0.0,-0.97619,2e-05,4.46096]
[1779276758680,33.98,77409.99,0.0,-0.97616,2e-05,4.46638]
[1779276763685,33.98,77412.24,0.0,-0.97609,2e-05,4.47726]
[1779276768690,33.99,77413.53,0.0,-0.97604,2e-05,4.48483]
[1779276773695,33.99,77411.07,0.0,-0.97607,2e-05,4.47987]
[1779276778700,34.0,77410.3,0.0,-0.97607,2e-05,4.48062]
[1779276780702,34.0,77416.32,0.0,-0.97593,2e-05,4.50199]
[1779276785707,34.01,77417.83,0.0,-0.97588,2e-05,4.51012]
[1779276790712,34.02,77416.61,0.0,-0.97589,2e-05,4.50907]
[1779276796718,34.02,77416.46,0.0,-0.97587,2e-05,4.51218]
[1779276801723,34.03,77417.42,0.0,-0.97583,2e-05,4.51839]
[1779276806728,34.03,77416.8,0.0,-0.97582,2e-05,4.51929]
[1779276811733,34.04,77416.69,0.0,-0.97582,2e-05,4.51978]
[1779276816738,34.04,77417.94,0.0,-0.97577,2e-05,4.52689]
[1779276821743,34.05,77420.44,0.0,-0.9757,2e-05,4.53806]
[1779276826748,34.05,77420.39,0.0,-0.97569,2e-05,4.54064]
[1779276831753,34.06,77420.68,0.0,-0.97566,2e-05,4.54436]
[1779276836758,34.07,77418.76,0.0,-0.97569,2e-05,4.54061]
[1779276841763,34.07,77423.85,0.0,-0.97556,2e-05,4.56041]
[1779276846768,34.07,77424.11,0.0,-0.97554,2e-05,4.56384]
[1779276851773,34.08,77421.66,0.0,-0.97558,2e-05,4.55812]
[1779276856778,34.08,77423.54,0.0,-0.97552,2e-05,4.56705]
[1779276861784,34.09,77421.43,0.0,-0.97555,2e-05,4.56245]
[1779276867708,34.1,77417.35,0.0,-0.97561,2e-05,4.5518]
[1779276872795,34.1,77416.24,0.0,-0.97563,2e-05,4.54872]
[1779276877800,34.11,77414.5,0.0,-0.97565,2e-05,4.54551]
[1779276882805,34.11,77414.71,0.0,-0.97563,2e-05,4.54884]
[1779276887810,34.12,77414.88,0.0,-0.97561,2e-05,4.55201]
[1779276892815,34.12,77418.13,0.0,-0.97552,2e-05,4.56549]
[1779276897820,34.12,77417.81,0.0,-0.97552,2e-05,4.5669]
[1779276902825,34.13,77418.33,0.0,-0.97549,2e-05,4.5711]
[1779276907830,34.13,77419.27,0.0,-0.97545,2e-05,4.57665]
[1779276912835,34.14,77421.34,0.0,-0.97539,2e-05,4.58599]
[1779276917840,34.14,77422.51,0.0,-0.97536,2e-05,4.59221]
[1779276922845,34.15,77424.1,0.0,-0.97531,2e-05,4.59979]
[1779276927850,34.15,77425.14,0.0,-0.97527,2e-05,4.6055]
[1779276932855,34.15,77425.56,0.0,-0.97526,2e-05,4.60698]
[1779276937860,34.16,77435.49,0.0,-0.97503,2e-05,4.64274]
[1779276942865,34.16,77436.07,0.0,-0.97501,2e-05,4.64652]
[1779276947870,34.17,77436.33,0.0,-0.97499,2e-05,4.64916]
[1779276952875,34.17,77435.72,0.0,-0.97499,2e-05,4.64886]
[1779276957880,34.17,77434.67,0.0,-0.97501,2e-05,4.64703]
[1779276962893,34.18,77435.15,0.0,-0.97498,2e-05,4.6504]
[1779276963894,34.18,77427.99,0.0,-0.97514,2e-05,4.62639]
[1779276967898,34.18,77422.59,0.0,-0.97524,2e-05,4.60963]
[1779276968899,34.18,77412.15,0.0,-0.97546,2e-05,4.5748]
[1779276969900,34.18,77405.02,0.0,-0.97561,2e-05,4.55131]
[1779276974905,34.19,77400.66,0.0,-0.97568,2e-05,4.53928]
[1779276979910,34.19,77398.96,0.0,-0.9757,2e-05,4.53624]
[1779276984915,34.2,77397.0,0.0,-0.97573,2e-05,4.53231]
[1779276989920,34.2,77395.27,0.0,-0.97574,2e-05,4.52922]
[1779276994925,34.21,77394.33,0.0,-0.97576,2e-05,4.52675]
[1779276999930,34.21,77394.03,0.0,-0.97575,2e-05,4.52846]
[1779277004935,34.22,77392.22,0.0,-0.97577,2e-05,4.52509]
[1779277006937,34.22,77386.18,0.0,-0.97589,2e-05,4.50605]
[1779277007938,34.22,77380.9,0.0,-0.97599,2e-05,4.48909]
[1779277013944,34.23,77379.2,0.0,-0.976,2e-05,4.48706]
[1779277018949,34.23,77376.68,0.0,-0.97604,2e-05,4.48176]
[1779277025956,34.24,77376.22,0.0,-0.97602,2e-05,4.48449]
[1779277030961,34.25,77374.72,0.0,-0.97603,2e-05,4.4825]
[1779277035966,34.25,77374.81,0.0,-0.97601,2e-05,4.48581]
[1779277040971,34.26,77375.02,0.0,-0.97599,2e-05,4.4895]
[1779277045976,34.26,77375.08,0.0,-0.97597,2e-05,4.49266]
[1779277050981,34.27,77374.56,0.0,-0.97596,2e-05,4.49383]
[1779277055986,34.27,77374.05,0.0,-0.97596,2e-05,4.49305]
[1779277061992,34.28,77374.64,0.0,-0.97593,2e-05,4.49845]
[1779277066997,34.29,77374.64,0.0,-0.97591,2e-05,4.50132]
[1779277073003,34.29,77373.64,0.0,-0.97591,2e-05,4.5014]
[1779277078008,34.3,77373.0,0.0,-0.9759,2e-05,4.50209]
[1779277080011,34.3,77368.03,0.0,-0.976,2e-05,4.48677]
[1779277085242,34.31,77369.18,0.0,-0.97595,2e-05,4.49406]
[1779277091022,34.31,77368.15,0.0,-0.97596,2e-05,4.49353]
[1779277096027,34.32,77368.57,0.0,-0.97593,2e-05,4.49778]
[1779277101032,34.34,77364.72,0.0,-0.97593,2e-05,4.49807]
[1779277106037,34.35,77366.62,0.0,-0.97587,2e-05,4.50714]
[1779277111042,34.35,77363.79,0.0,-0.97592,2e-05,4.49847]
[1779277116047,34.36,77365.06,0.0,-0.97588,2e-05,4.50547]
[1779277121052,34.36,77364.86,0.0,-0.97586,2e-05,4.50748]
[1779277126057,34.37,77366.64,0.0,-0.97581,2e-05,4.51603]
[1779277131062,34.37,77368.49,0.0,-0.97576,2e-05,4.52478]
[1779277137068,34.38,77369.58,0.0,-0.97571,2e-05,4.53145]
[1779277142073,34.39,77371.02,0.0,-0.97567,2e-05,4.53868]
[1779277147078,34.39,77372.61,0.0,-0.97562,2e-05,4.54641]
[1779277152083,34.39,77373.75,0.0,-0.97558,2e-05,4.55259]
[1779277158089,34.4,77374.29,0.0,-0.97555,2e-05,4.55714]
[1779277163788,34.4,77375.54,0.0,-0.97551,2e-05,4.56402]
[1779277169100,34.41,77376.77,0.0,-0.97547,2e-05,4.57033]
[1779277174105,34.41,77377.24,0.0,-0.97545,2e-05,4.57202]
[1779277179110,34.42,77381.33,0.0,-0.97536,2e-05,4.58774]
[1779277184115,34.42,77378.53,0.0,-0.9754,2e-05,4.58042]
[1779277190121,34.43,77377.77,0.0,-0.9754,2e-05,4.58034]
[1779277195126,34.43,77377.34,0.0,-0.9754,2e-05,4.58097]
[1779277201050,34.43,77377.58,0.0,-0.97538,2e-05,4.58424]
[1779277206085,34.44,77373.86,0.0,-0.97544,2e-05,4.57383]
[1779277211120,34.44,77373.83,0.0,-0.97543,2e-05,4.57583]
[1779277217148,34.45,77373.52,0.0,-0.97542,2e-05,4.57733]
[1779277222153,34.45,77373.81,0.0,-0.9754,2e-05,4.58036]
[1779277227158,34.46,77373.41,0.0,-0.9754,2e-05,4.58104]
[1779277232163,34.46,77373.72,0.0,-0.97539,2e-05,4.58206]
[1779277237168,34.46,77372.99,0.0,-0.97539,2e-05,4.58163]
[1779277242175,34.47,77370.29,0.0,-0.97543,2e-05,4.57467]
[1779277244177,34.47,77359.18,0.0,-0.97566,2e-05,4.53851]
[1779277249182,34.47,77352.68,0.0,-0.97578,2e-05,4.51931]
[1779277253186,34.48,77347.39,0.0,-0.97588,2e-05,4.50387]
[1779277258191,34.48,77342.98,0.0,-0.97595,2e-05,4.49198]
[1779277263196,34.49,77341.42,0.0,-0.97596,2e-05,4.48957]
[1779277268201,34.49,77343.57,0.0,-0.9759,2e-05,4.49938]
[1779277274208,34.5,77342.46,0.0,-0.97591,2e-05,4.49891]
[1779277279213,34.5,77337.94,0.0,-0.97598,2e-05,4.4867]
[1779277284218,34.53,77336.18,0.0,-0.97594,2e-05,4.49342]
[1779277289223,34.53,77334.74,0.0,-0.97595,2e-05,4.49136]
[1779277294228,34.57,77334.66,0.0,-0.97586,2e-05,4.50577]
[1779277299233,34.57,77334.21,0.0,-0.97585,2e-05,4.50682]
[1779277304238,34.58,77332.16,0.0,-0.97588,2e-05,4.50262]
[1779277309243,34.59,77328.71,0.0,-0.9759,2e-05,4.49849]
[1779277314249,34.6,77327.53,0.0,-0.97588,2e-05,4.50176]
[1779277319254,34.62,77321.78,0.0,-0.97595,2e-05,4.48997]
[1779277324259,34.62,77320.61,0.0,-0.97596,2e-05,4.48876]
[1779277329264,34.67,77321.37,0.0,-0.97579,2e-05,4.51609]
[1779277334269,34.69,77321.65,0.0,-0.97571,2e-05,4.52761]
[1779277339274,34.7,77316.91,0.0,-0.9758,2e-05,4.51429]
[1779277344279,34.7,77315.84,0.0,-0.9758,2e-05,4.5131]
[1779277349288,34.71,77307.41,0.0,-0.97596,2e-05,4.48855]
[1779277350289,34.71,77277.21,0.0,-0.97656,2e-05,4.39168]
[1779277352291,34.71,77298.64,0.0,-0.97612,2e-05,4.46115]
[1779277353292,34.71,77304.18,0.0,-0.97601,2e-05,4.47979]
[1779277355294,34.72,77295.98,0.0,-0.97617,2e-05,4.4541]
[1779277356295,34.72,77301.2,0.0,-0.97606,2e-05,4.47167]
[1779277357296,34.72,77306.43,0.0,-0.97595,2e-05,4.48932]
[1779277360299,34.72,77311.54,0.0,-0.97583,2e-05,4.50757]
[1779277366305,34.73,77309.99,0.0,-0.97585,2e-05,4.50534]
[1779277372269,34.73,77308.91,0.0,-0.97585,2e-05,4.50468]
[1779277378311,34.74,77305.28,0.0,-0.97591,2e-05,4.49571]
[1779277383323,34.74,77306.15,0.0,-0.97587,2e-05,4.501]
[1779277388328,34.75,77307.05,0.0,-0.97584,2e-05,4.50633]
[1779277390330,34.75,77301.69,0.0,-0.97594,2e-05,4.48972]
[1779277395335,34.75,77300.59,0.0,-0.97595,2e-05,4.48865]
[1779277400340,34.76,77304.54,0.0,-0.97585,2e-05,4.50408]
[1779277401341,34.76,77310.76,0.0,-0.97572,2e-05,4.52498]
[1779277406346,34.76,77313.38,0.0,-0.97565,2e-05,4.53578]
[1779277411351,34.77,77313.55,0.0,-0.97565,2e-05,4.53644]
[1779277415357,34.77,77306.53,0.0,-0.97578,2e-05,4.51505]
[1779277417261,34.77,77303.79,0.0,-0.97583,2e-05,4.50699]
[1779277422364,34.78,77302.15,0.0,-0.97585,2e-05,4.50402]
[1779277428370,34.78,77301.57,0.0,-0.97584,2e-05,4.50493]
[1779277433375,34.79,77304.34,0.0,-0.97577,2e-05,4.51635]
[1779277435377,34.79,77310.14,0.0,-0.97565,2e-05,4.53632]
[1779277438380,34.79,77317.08,0.0,-0.9755,2e-05,4.5604]
[1779277442384,34.79,77322.39,0.0,-0.97538,2e-05,4.57944]
[1779277447389,34.8,77319.14,0.0,-0.97543,2e-05,4.5704]
[1779277453395,34.8,77320.75,0.0,-0.97538,2e-05,4.57788]
[1779277458400,34.81,77322.27,0.0,-0.97534,2e-05,4.58461]
[1779277463405,34.81,77318.18,0.0,-0.97542,2e-05,4.57279]
[1779277468410,34.81,77326.35,0.0,-0.97523,2e-05,4.60165]
[1779277473415,34.81,77327.13,0.0,-0.97522,2e-05,4.6037]
[1779277478420,34.82,77324.89,0.0,-0.97526,2e-05,4.59776]
[1779277483425,34.82,77326.44,0.0,-0.97521,2e-05,4.60445]
[1779277488430,34.82,77327.68,0.0,-0.97518,2e-05,4.61007]
[1779277493435,34.83,77329.02,0.0,-0.97514,2e-05,4.61599]
[1779277498440,34.83,77330.51,0.0,-0.9751,2e-05,4.62231]
[1779277502444,34.83,77335.94,0.0,-0.97498,2e-05,4.6415]
[1779277507448,34.83,77333.22,0.0,-0.97503,2e-05,4.63363]
[1779277512453,34.84,77335.27,0.0,-0.97498,2e-05,4.64168]
[1779277517458,34.84,77334.92,0.0,-0.97498,2e-05,4.6417]
[1779277522463,34.84,77334.03,0.0,-0.97499,2e-05,4.63989]
[1779277527468,34.84,77333.85,0.0,-0.97499,2e-05,4.64047]
[1779277533397,34.85,77333.1,0.0,-0.975,2e-05,4.63735]
[1779277538478,34.85,77330.63,0.0,-0.97505,2e-05,4.63034]
[1779277544474,34.85,77331.45,0.0,-0.97502,2e-05,4.63457]
[1779277549489,34.85,77335.34,0.0,-0.97493,2e-05,4.64877]
[1779277554494,34.85,77335.12,0.0,-0.97493,2e-05,4.64916]
[1779277559499,34.86,77335.24,0.0,-0.97492,2e-05,4.65067]
[1779277564504,34.86,77335.02,0.0,-0.97492,2e-05,4.651]
[1779277569653,34.86,77332.84,0.0,-0.97495,2e-05,4.64483]
[1779277575515,34.86,77332.77,0.0,-0.97495,2e-05,4.64596]
[1779277580520,34.87,77333.33,0.0,-0.97493,2e-05,4.64897]
[1779277585525,34.87,77335.05,0.0,-0.97488,2e-05,4.65576]
[1779277590530,34.87,77333.16,0.0,-0.97492,2e-05,4.6505]
[1779277595535,34.87,77331.19,0.0,-0.97496,2e-05,4.64296]
[1779277600540,34.87,77331.36,0.0,-0.97495,2e-05,4.64467]
[1779277605545,34.88,77335.94,0.0,-0.97485,2e-05,4.66107]
[1779277610551,34.88,77339.63,0.0,-0.97476,2e-05,4.67443]
[1779277615557,34.88,77339.85,0.0,-0.97475,2e-05,4.67605]
[1779277620562,34.88,77341.88,0.0,-0.9747,2e-05,4.6837]
[1779277625567,34.88,77347.08,0.0,-0.97459,2e-05,4.70195]
[1779277630572,34.88,77345.27,0.0,-0.97462,2e-05,4.69648]
[1779277635578,34.89,77347.83,0.0,-0.97456,2e-05,4.70578]
[1779277636579,34.89,77339.38,0.0,-0.97474,2e-05,4.67744]
[1779277641584,34.89,77339.46,0.0,-0.97474,2e-05,4.67854]
[1779277646868,34.89,77338.47,0.0,-0.97475,2e-05,4.67624]
[1779277652596,34.89,77336.14,0.0,-0.97481,2e-05,4.66725]
[1779277658602,34.89,77336.43,0.0,-0.97479,2e-05,4.6693]
[1779277661605,34.89,77354.97,0.0,-0.97439,2e-05,4.73234]
[1779277666610,34.89,77356.94,0.0,-0.97435,2e-05,4.73939]
[1779277671615,34.89,77357.14,0.0,-0.97434,2e-05,4.74036]
[1779277676620,34.9,77356.99,0.0,-0.97434,2e-05,4.74018]
[1779277681625,34.9,77357.5,0.0,-0.97433,2e-05,4.74225]
[1779277686630,34.9,77358.43,0.0,-0.97431,2e-05,4.74569]
[1779277691635,34.9,77358.47,0.0,-0.97431,2e-05,4.7461]
[1779277697544,34.9,77359.64,0.0,-0.97428,2e-05,4.75036]
[1779277702579,34.9,77359.45,0.0,-0.97428,2e-05,4.74996]
[1779277703647,34.9,77353.86,0.0,-0.9744,2e-05,4.73104]
[1779277709628,34.9,77353.66,0.0,-0.9744,2e-05,4.73087]
[1779277714659,34.9,77352.61,0.0,-0.97443,2e-05,4.72565]
[1779277719664,34.9,77351.63,0.0,-0.97445,2e-05,4.72277]
[1779277724669,34.9,77352.18,0.0,-0.97444,2e-05,4.72512]
[1779277729674,34.9,77351.07,0.0,-0.97446,2e-05,4.7218]
[1779277734679,34.9,77350.8,0.0,-0.97446,2e-05,4.72135]
[1779277739684,34.9,77344.99,0.0,-0.97458,2e-05,4.70228]
[1779277743688,34.91,77334.11,0.0,-0.97481,2e-05,4.66625]
[1779277744689,34.91,77328.22,0.0,-0.97493,2e-05,4.64672]
[1779277745690,34.91,77317.37,0.0,-0.97516,2e-05,4.61079]
[1779277749694,34.91,77310.2,0.0,-0.9753,2e-05,4.5881]
[1779277754699,34.91,77308.83,0.0,-0.97532,2e-05,4.58516]
[1779277759704,34.92,77306.79,0.0,-0.97535,2e-05,4.58]
[1779277764709,34.92,77302.95,0.0,-0.97542,2e-05,4.56903]
[1779277766711,34.92,77307.99,0.0,-0.97531,2e-05,4.58634]
[1779277771716,34.92,77308.51,0.0,-0.9753,2e-05,4.58755]
[1779277776721,34.93,77308.44,0.0,-0.97529,2e-05,4.58886]
[1779277781726,34.93,77308.22,0.0,-0.97529,2e-05,4.58967]
[1779277786731,34.93,77308.59,0.0,-0.97527,2e-05,4.59241]
[1779277791736,34.93,77306.5,0.0,-0.97531,2e-05,4.58699]
[1779277796741,34.94,77306.65,0.0,-0.97529,2e-05,4.58899]
[1779277801746,34.94,77307.66,0.0,-0.97526,2e-05,4.59387]
[1779277806751,34.94,77305.62,0.0,-0.97529,2e-05,4.58858]
[1779277811756,34.95,77306.77,0.0,-0.97526,2e-05,4.5939]
[1779277816761,34.95,77306.3,0.0,-0.97526,2e-05,4.59381]
[1779277821766,34.95,77306.28,0.0,-0.97525,2e-05,4.59519]
[1779277826771,34.95,77303.32,0.0,-0.9753,2e-05,4.5869]
[1779277831776,34.96,77303.6,0.0,-0.9753,2e-05,4.58728]
[1779277836780,34.96,77307.43,0.0,-0.97521,2e-05,4.60142]
[1779277841785,34.96,77307.41,0.0,-0.9752,2e-05,4.60275]
[1779277846790,34.97,77304.67,0.0,-0.97525,2e-05,4.59512]
[1779277851795,34.97,77306.34,0.0,-0.97521,2e-05,4.60208]
[1779277856800,34.97,77306.87,0.0,-0.97519,2e-05,4.60521]
[1779277858802,34.97,77294.73,0.0,-0.97543,2e-05,4.56563]
[1779277863807,35.0,77292.87,0.0,-0.97539,2e-05,4.573]
[1779277868812,35.01,77289.07,0.0,-0.97542,2e-05,4.56817]
[1779277873817,35.02,77289.05,0.0,-0.97541,2e-05,4.56971]
[1779277878822,35.02,77289.17,0.0,-0.97539,2e-05,4.57172]
[1779277883829,35.02,77285.83,0.0,-0.97545,2e-05,4.56235]
[1779277889835,35.03,77283.37,0.0,-0.97549,2e-05,4.55629]
[1779277893839,35.03,77277.67,0.0,-0.97561,2e-05,4.53695]
[1779277896842,35.03,77272.56,0.0,-0.97571,2e-05,4.52137]
[1779277901847,35.04,77270.96,0.0,-0.97573,2e-05,4.51816]
[1779277906852,35.04,77269.77,0.0,-0.97574,2e-05,4.51628]
[1779277911857,35.04,77274.67,0.0,-0.97563,2e-05,4.5343]
[1779277916862,35.05,77274.82,0.0,-0.97561,2e-05,4.53665]
[1779277921867,35.05,77277.59,0.0,-0.97554,2e-05,4.54753]
[1779277925871,35.05,77283.23,0.0,-0.97542,2e-05,4.5674]
[1779277930875,35.06,77284.22,0.0,-0.97539,2e-05,4.57224]
[1779277935880,35.06,77286.19,0.0,-0.97534,2e-05,4.58024]
[1779277940885,35.06,77288.45,0.0,-0.97528,2e-05,4.58916]
[1779277945890,35.07,77292.96,0.0,-0.97518,2e-05,4.60545]
[1779277950895,35.07,77293.15,0.0,-0.97516,2e-05,4.60732]
[1779277955900,35.07,77293.93,0.0,-0.97515,2e-05,4.6091]
[1779277960905,35.07,77297.47,0.0,-0.97507,2e-05,4.622]
[1779277962907,35.07,77302.46,0.0,-0.97496,2e-05,4.63899]
[1779277967912,35.07,77310.23,0.0,-0.97479,2e-05,4.66584]
[1779277972917,35.08,77311.78,0.0,-0.97475,2e-05,4.67174]
[1779277977922,35.08,77312.17,0.0,-0.97474,2e-05,4.67377]
[1779277982928,35.08,77314.15,0.0,-0.97469,2e-05,4.68106]
[1779277987932,35.08,77314.2,0.0,-0.97469,2e-05,4.68186]
[1779277992937,35.08,77315.43,0.0,-0.97466,2e-05,4.68662]
[1779277998943,35.08,77314.42,0.0,-0.97468,2e-05,4.68396]
[1779278004949,35.08,77314.21,0.0,-0.97468,2e-05,4.68397]
[1779278009954,35.09,77315.16,0.0,-0.97465,2e-05,4.68774]
[1779278014959,35.09,77316.16,0.0,-0.97464,2e-05,4.68957]
[1779278019964,35.09,77315.41,0.0,-0.97465,2e-05,4.68763]
[1779278025970,35.09,77314.54,0.0,-0.97466,2e-05,4.68541]
[1779278030974,35.09,77314.79,0.0,-0.97465,2e-05,4.68682]
[1779278036980,35.09,77313.06,0.0,-0.97469,2e-05,4.68177]
[1779278042978,35.09,77312.88,0.0,-0.97469,2e-05,4.6819]
[1779278047991,35.09,77313.09,0.0,-0.97468,2e-05,4.6832]
[1779278052996,35.1,77312.66,0.0,-0.97468,2e-05,4.68237]
[1779278059002,35.1,77312.36,0.0,-0.97468,2e-05,4.68212]
[1779278064011,35.1,77312.08,0.0,-0.97469,2e-05,4.68179]
[1779278069162,35.1,77312.52,0.0,-0.97467,2e-05,4.68384]
[1779278075022,35.1,77312.19,0.0,-0.97469,2e-05,4.6814]
[1779278080027,35.1,77310.82,0.0,-0.97471,2e-05,4.67747]
[1779278085032,35.1,77310.95,0.0,-0.9747,2e-05,4.67854]
[1779278090037,35.1,77310.97,0.0,-0.9747,2e-05,4.67924]
[1779278095042,35.11,77310.95,0.0,-0.9747,2e-05,4.67979]
[1779278100054,35.11,77310.91,0.0,-0.97469,2e-05,4.68026]
[1779278105059,35.11,77310.61,0.0,-0.9747,2e-05,4.6799]
[1779278110064,35.11,77311.58,0.0,-0.97467,2e-05,4.68375]
[1779278115069,35.11,77311.31,0.0,-0.97467,2e-05,4.68344]
[1779278120074,35.11,77311.27,0.0,-0.97467,2e-05,4.6839]
[1779278125079,35.11,77316.35,0.0,-0.97456,2e-05,4.70147]
[1779278130084,35.11,77320.71,0.0,-0.97446,2e-05,4.71647]
[1779278135089,35.11,77317.77,0.0,-0.97453,2e-05,4.70488]
[1779278140094,35.11,77317.76,0.0,-0.97453,2e-05,4.70524]
[1779278145099,35.12,77314.2,0.0,-0.9746,2e-05,4.69375]
[1779278150104,35.12,77314.91,0.0,-0.97459,2e-05,4.6966]
[1779278156783,35.12,77315.09,0.0,-0.97458,2e-05,4.69787]
[1779278162116,35.12,77313.38,0.0,-0.97461,2e-05,4.69263]
[1779278167121,35.12,77312.88,0.0,-0.97462,2e-05,4.69146]
[1779278172127,35.12,77313.34,0.0,-0.97461,2e-05,4.69351]
[1779278178133,35.12,77313.11,0.0,-0.97461,2e-05,4.69334]
[1779278183138,35.12,77313.25,0.0,-0.9746,2e-05,4.69428]
[1779278188143,35.12,77313.04,0.0,-0.9746,2e-05,4.69408]
[1779278193148,35.12,77312.72,0.0,-0.97462,2e-05,4.69142]
[1779278199154,35.12,77310.76,0.0,-0.97466,2e-05,4.68449]
[1779278204159,35.12,77310.93,0.0,-0.97465,2e-05,4.68561]
[1779278209164,35.13,77310.53,0.0,-0.97466,2e-05,4.68483]
[1779278214169,35.13,77308.43,0.0,-0.9747,2e-05,4.67841]
[1779278219175,35.13,77308.77,0.0,-0.97469,2e-05,4.68017]
[1779278224180,35.13,77309.36,0.0,-0.97467,2e-05,4.68272]
[1779278229185,35.13,77312.67,0.0,-0.9746,2e-05,4.69432]
[1779278235191,35.13,77311.56,0.0,-0.97462,2e-05,4.69117]
[1779278240367,35.13,77311.32,0.0,-0.97462,2e-05,4.69087]
[1779278247099,35.13,77311.59,0.0,-0.97461,2e-05,4.69249]
[1779278252207,35.13,77311.61,0.0,-0.97462,2e-05,4.69096]
[1779278258213,35.14,77311.58,0.0,-0.97461,2e-05,4.69146]
[1779278263218,35.14,77310.66,0.0,-0.97463,2e-05,4.68888]
[1779278268223,35.14,77306.0,0.0,-0.97472,2e-05,4.67391]
[1779278273228,35.14,77306.6,0.0,-0.97471,2e-05,4.67654]
[1779278278233,35.14,77307.02,0.0,-0.97469,2e-05,4.67859]
[1779278283238,35.14,77307.24,0.0,-0.97469,2e-05,4.67989]
[1779278288243,35.14,77311.94,0.0,-0.97458,2e-05,4.69617]
[1779278293248,35.14,77312.89,0.0,-0.97456,2e-05,4.69977]
[1779278298253,35.14,77313.09,0.0,-0.97455,2e-05,4.70088]
[1779278303258,35.14,77313.27,0.0,-0.97455,2e-05,4.70187]
[1779278308266,35.15,77313.26,0.0,-0.97454,2e-05,4.70224]
[1779278310268,35.15,77319.14,0.0,-0.97442,2e-05,4.72214]
[1779278315273,35.15,77322.02,0.0,-0.97437,2e-05,4.72995]
[1779278320278,35.15,77326.97,0.0,-0.97424,2e-05,4.74892]
[1779278325283,35.16,77330.77,0.0,-0.97414,2e-05,4.76533]
[1779278330288,35.16,77335.28,0.0,-0.97402,2e-05,4.78407]
[1779278335293,35.17,77340.58,0.0,-0.97388,2e-05,4.80536]
[1779278340298,35.18,77338.5,0.0,-0.97391,2e-05,4.80148]
[1779278345305,35.18,77337.96,0.0,-0.9739,2e-05,4.80281]
[1779278350310,35.19,77337.33,0.0,-0.97389,2e-05,4.80384]
[1779278355315,35.19,77333.38,0.0,-0.97396,2e-05,4.79362]
[1779278360320,35.2,77331.66,0.0,-0.97397,2e-05,4.79104]
[1779278366326,35.21,77333.6,0.0,-0.97391,2e-05,4.80153]
[1779278371283,35.21,77337.24,0.0,-0.97382,2e-05,4.8149]
[1779278373333,35.22,77342.8,0.0,-0.97369,2e-05,4.83504]
[1779278379339,35.22,77343.21,0.0,-0.97366,2e-05,4.83987]
[1779278384346,35.23,77343.51,0.0,-0.97363,2e-05,4.84369]
[1779278389351,35.23,77342.42,0.0,-0.97364,2e-05,4.84277]
[1779278393355,35.24,77337.0,0.0,-0.97374,2e-05,4.82651]
[1779278397359,35.24,77325.91,0.0,-0.97397,2e-05,4.79121]
[1779278400362,35.25,77320.6,0.0,-0.97407,2e-05,4.77518]
[1779278405367,35.25,77311.45,0.0,-0.97424,2e-05,4.74769]
[1779278408370,35.26,77305.9,0.0,-0.97435,2e-05,4.73118]
[1779278412374,35.26,77312.39,0.0,-0.9742,2e-05,4.75493]
[1779278417609,35.27,77312.13,0.0,-0.97418,2e-05,4.75768]
[1779278422643,35.28,77310.86,0.0,-0.97418,2e-05,4.75767]
[1779278429697,35.29,77310.13,0.0,-0.97416,2e-05,4.76014]
[1779278435740,35.29,77308.81,0.0,-0.97418,2e-05,4.7569]
[1779278443798,35.29,77307.64,0.0,-0.9742,2e-05,4.75422]
[1779278450847,35.3,77307.08,0.0,-0.97418,2e-05,4.75724]
[1779278455882,35.31,77304.57,0.0,-0.97421,2e-05,4.75224]
[1779278460919,35.32,77305.76,0.0,-0.97416,2e-05,4.75962]
[1779278463938,35.32,77317.68,0.0,-0.97389,2e-05,4.80181]
[1779278466959,35.32,77324.34,0.0,-0.97374,2e-05,4.82621]
[1779278470987,35.33,77327.68,0.0,-0.97365,2e-05,4.83974]
[1779278476024,35.33,77329.1,0.0,-0.9736,2e-05,4.84714]
[1779278481058,35.34,77324.65,0.0,-0.97368,2e-05,4.83447]
[1779278486093,35.34,77325.28,0.0,-0.97365,2e-05,4.83917]
[1779278489115,35.34,77332.33,0.0,-0.97349,2e-05,4.86385]
[1779278490123,35.34,77332.21,0.0,-0.9735,2e-05,4.86301]
[1779278495156,35.34,77336.86,0.0,-0.97342,2e-05,4.87462]
[1779278500193,35.34,77341.2,0.0,-0.97331,2e-05,4.89166]
[1779278504220,35.35,77352.53,0.0,-0.97305,2e-05,4.93236]
[1779278506233,35.35,77351.66,0.0,-0.97307,2e-05,4.92919]
[1779278509258,35.35,77363.0,0.0,-0.97281,2e-05,4.96958]
[1779278510266,35.35,77362.85,0.0,-0.97281,2e-05,4.96936]
[1779278515300,35.35,77361.46,0.0,-0.97283,2e-05,4.96609]
[1779278520335,35.35,77361.63,0.0,-0.97282,2e-05,4.96828]
[1779278525370,35.36,77362.51,0.0,-0.97279,2e-05,4.9729]
[1779278527383,35.36,77367.84,0.0,-0.97267,2e-05,4.99209]
[1779278532418,35.36,77367.71,0.0,-0.97266,2e-05,4.99307]
[1779278537456,35.36,77363.23,0.0,-0.97275,2e-05,4.97892]
[1779278539468,35.36,77370.99,0.0,-0.97257,2e-05,5.00659]
[1779278540475,35.36,77369.71,0.0,-0.9726,2e-05,5.00239]
[1779278545512,35.37,77373.19,0.0,-0.97251,2e-05,5.01593]
[1779278551554,35.37,77373.08,0.0,-0.97251,2e-05,5.01504]
[1779278557298,35.37,77374.14,0.0,-0.97248,2e-05,5.02039]
[1779278562632,35.38,77378.71,0.0,-0.97237,2e-05,5.0377]
[1779278563638,35.38,77384.51,0.0,-0.97223,2e-05,5.05831]
[1779278564646,35.38,77386.06,0.0,-0.9722,2e-05,5.06396]
[1779278569681,35.38,77384.97,0.0,-0.97222,2e-05,5.06105]
[1779278575725,35.38,77384.01,0.0,-0.97223,2e-05,5.05894]
[1779278580758,35.38,77384.33,0.0,-0.97222,2e-05,5.06076]
[1779278585793,35.38,77385.74,0.0,-0.97218,2e-05,5.06669]
[1779278589821,35.39,77394.07,0.0,-0.97199,2e-05,5.09665]
[1779278595864,35.39,77395.54,0.0,-0.97195,2e-05,5.10241]
[1779278600900,35.39,77388.33,0.0,-0.97211,2e-05,5.07736]
[1779278604928,35.39,77394.87,0.0,-0.97196,2e-05,5.10078]
[1779278609963,35.39,77398.41,0.0,-0.97188,2e-05,5.11349]
[1779278614997,35.39,77399.67,0.0,-0.97186,2e-05,5.1159]
[1779278620034,35.39,77397.94,0.0,-0.9719,2e-05,5.10989]
[1779278625074,35.39,77394.88,0.0,-0.97197,2e-05,5.09916]
[1779278626075,35.39,77377.11,0.0,-0.97237,2e-05,5.0367]
[1779278627082,35.39,77370.14,0.0,-0.97253,2e-05,5.01247]
[1779278632116,35.39,77372.24,0.0,-0.97247,2e-05,5.0206]
[1779278637152,35.39,77373.7,0.0,-0.97244,2e-05,5.02653]
[1779278639169,35.39,77377.73,0.0,-0.97234,2e-05,5.04093]
[1779278642198,35.39,77390.11,0.0,-0.97206,2e-05,5.0849]
[1779278643204,35.39,77390.96,0.0,-0.97204,2e-05,5.08797]
[1779278644211,35.39,77399.16,0.0,-0.97185,2e-05,5.11706]
[1779278645218,35.39,77405.06,0.0,-0.97171,2e-05,5.13803]
[1779278646224,35.39,77405.56,0.0,-0.9717,2e-05,5.13979]
[1779278650252,35.39,77411.56,0.0,-0.97156,2e-05,5.1611]
[1779278656300,35.39,77412.8,0.0,-0.97154,2e-05,5.16557]
[1779278659321,35.39,77408.12,0.0,-0.97164,2e-05,5.14896]
[1779278664356,35.39,77409.33,0.0,-0.97161,2e-05,5.15353]
[1779278669390,35.39,77410.2,0.0,-0.97159,2e-05,5.15686]
[1779278676439,35.4,77412.03,0.0,-0.97156,2e-05,5.16143]
[1779278681476,35.4,77413.26,0.0,-0.97153,2e-05,5.16593]
[1779278687517,35.4,77413.89,0.0,-0.97152,2e-05,5.16825]
[1779278693559,35.4,77414.55,0.0,-0.9715,2e-05,5.17062]
[1779278698597,35.4,77415.15,0.0,-0.97149,2e-05,5.17273]
[1779278704639,35.4,77415.81,0.0,-0.97147,2e-05,5.17508]
[1779278710682,35.4,77416.09,0.0,-0.97146,2e-05,5.1762]
[1779278715715,35.4,77417.58,0.0,-0.97143,2e-05,5.1817]
[1779278718738,35.4,77425.7,0.0,-0.97124,2e-05,5.21094]
[1779278719746,35.4,77428.87,0.0,-0.97116,2e-05,5.22232]
[1779278722770,35.4,77428.85,0.0,-0.97116,2e-05,5.22214]
[1779278727802,35.4,77426.02,0.0,-0.97123,2e-05,5.21175]
[1779278732843,35.4,77422.64,0.0,-0.97132,2e-05,5.19725]
[1779278737875,35.4,77421.5,0.0,-0.97135,2e-05,5.19302]
[1779278740896,35.39,77416.28,0.0,-0.97147,2e-05,5.17424]
[1779278745614,35.39,77417.97,0.0,-0.97143,2e-05,5.18026]
[1779278750967,35.39,77421.0,0.0,-0.97136,2e-05,5.19114]
[1779278756002,35.39,77420.72,0.0,-0.97137,2e-05,5.19007]
[1779278761043,35.39,77421.86,0.0,-0.97134,2e-05,5.19405]
[1779278762066,35.39,77416.77,0.0,-0.97146,2e-05,5.17584]
[1779278767101,35.39,77415.54,0.0,-0.97149,2e-05,5.17151]
[1779278773145,35.39,77413.97,0.0,-0.97153,2e-05,5.16592]
[1779278778179,35.39,77414.98,0.0,-0.9715,2e-05,5.1695]
[1779278783214,35.39,77412.94,0.0,-0.97155,2e-05,5.16211]
[1779278790262,35.39,77411.45,0.0,-0.97159,2e-05,5.15669]
[1779278795964,35.39,77413.19,0.0,-0.97156,2e-05,5.16058]
[1779278801342,35.39,77415.55,0.0,-0.97151,2e-05,5.16881]
[1779278806376,35.39,77417.05,0.0,-0.97147,2e-05,5.17398]
[1779278811412,35.39,77419.08,0.0,-0.97143,2e-05,5.18014]
[1779278813426,35.39,77424.18,0.0,-0.97131,2e-05,5.1983]
[1779278818461,35.39,77422.12,0.0,-0.97136,2e-05,5.19061]
[1779278819468,35.39,77412.83,0.0,-0.97158,2e-05,5.15736]
[1779278820475,35.39,77409.6,0.0,-0.97166,2e-05,5.14587]
[1779278825510,35.39,77409.31,0.0,-0.97166,2e-05,5.14505]
[1779278830545,35.39,77408.14,0.0,-0.97169,2e-05,5.14113]
[1779278835580,35.39,77403.73,0.0,-0.97179,2e-05,5.12582]
[1779278838601,35.39,77396.72,0.0,-0.97194,2e-05,5.10124]
[1779278843635,35.39,77395.29,0.0,-0.97197,2e-05,5.0968]
[1779278848673,35.39,77394.16,0.0,-0.972,2e-05,5.09345]
[1779278853707,35.4,77394.02,0.0,-0.97201,2e-05,5.09145]
[1779278858742,35.4,77390.54,0.0,-0.97208,2e-05,5.07987]
[1779278864784,35.4,77389.9,0.0,-0.97209,2e-05,5.07855]
[1779278873506,35.4,77387.54,0.0,-0.97213,2e-05,5.07171]
[1779278881907,35.4,77388.08,0.0,-0.97211,2e-05,5.07494]
[1779278886942,35.41,77387.21,0.0,-0.97213,2e-05,5.0727]
[1779278893647,35.41,77387.17,0.0,-0.97212,2e-05,5.07373]
[1779278896012,35.41,77400.18,0.0,-0.97182,2e-05,5.12003]
[1779278897011,35.41,77400.67,0.0,-0.97181,2e-05,5.12187]
[1779278902047,35.41,77403.32,0.0,-0.97174,2e-05,5.13176]
[1779278908090,35.41,77404.48,0.0,-0.97171,2e-05,5.13647]
[1779278912118,35.41,77411.91,0.0,-0.97155,2e-05,5.16115]
[1779278913792,35.41,77416.07,0.0,-0.97145,2e-05,5.17614]
[1779278919167,35.41,77419.25,0.0,-0.97138,2e-05,5.18783]
[1779278924201,35.41,77419.56,0.0,-0.97137,2e-05,5.1892]
[1779278929236,35.41,77420.33,0.0,-0.97135,2e-05,5.19217]
[1779278934273,35.41,77421.13,0.0,-0.97133,2e-05,5.19518]
[1779278939309,35.41,77422.18,0.0,-0.9713,2e-05,5.199]
[1779278944345,35.41,77428.61,0.0,-0.97115,2e-05,5.22201]
[1779278949380,35.41,77426.99,0.0,-0.97119,2e-05,5.216]
[1779278954414,35.41,77426.92,0.0,-0.97119,2e-05,5.21557]
[1779278960457,35.41,77427.37,0.0,-0.97119,2e-05,5.21695]
[1779278965491,35.41,77429.78,0.0,-0.97113,2e-05,5.22537]
[1779278970530,35.41,77427.55,0.0,-0.97118,2e-05,5.21708]
[1779278982615,35.41,77427.48,0.0,-0.9712,2e-05,5.21404]
[1779278987650,35.41,77423.61,0.0,-0.97129,2e-05,5.19995]
[1779278992689,35.41,77415.24,0.0,-0.97149,2e-05,5.16994]
[1779278993698,35.41,77412.82,0.0,-0.97155,2e-05,5.16134]
[1779278995708,35.41,77407.61,0.0,-0.97167,2e-05,5.14289]
[1779278996714,35.41,77402.12,0.0,-0.97179,2e-05,5.12346]
[1779278997722,35.41,77401.26,0.0,-0.97181,2e-05,5.12053]
[1779279001751,35.41,77395.62,0.0,-0.97194,2e-05,5.10106]
[1779279005779,35.41,77389.43,0.0,-0.97207,2e-05,5.07983]
[1779279010812,35.41,77385.89,0.0,-0.97215,2e-05,5.0682]
[1779279015850,35.42,77381.97,0.0,-0.97223,2e-05,5.0553]
[1779279020882,35.42,77379.18,0.0,-0.97229,2e-05,5.04638]
[1779279025918,35.42,77376.1,0.0,-0.97235,2e-05,5.03645]
[1779279032968,35.42,77373.89,0.0,-0.97241,2e-05,5.02778]
[1779279038003,35.42,77371.78,0.0,-0.97245,2e-05,5.02129]
[1779279043040,35.43,77370.38,0.0,-0.97247,2e-05,5.01727]
[1779279050088,35.43,77369.48,0.0,-0.97249,2e-05,5.01533]
[1779279057140,35.43,77368.41,0.0,-0.9725,2e-05,5.01277]
[1779279062177,35.43,77368.27,0.0,-0.9725,2e-05,5.0131]
[1779279068216,35.43,77367.52,0.0,-0.97251,2e-05,5.01144]
[1779279073252,35.43,77370.57,0.0,-0.97244,2e-05,5.02285]
[1779279079293,35.44,77367.36,0.0,-0.9725,2e-05,5.01265]
[1779279084985,35.44,77368.99,0.0,-0.97246,2e-05,5.01909]
[1779279090371,35.44,77370.7,0.0,-0.97242,2e-05,5.02582]
[1779279095406,35.44,77370.29,0.0,-0.97244,2e-05,5.02287]
[1779279100442,35.44,77370.32,0.0,-0.97243,2e-05,5.02361]
[1779279105476,35.44,77372.82,0.0,-0.97237,2e-05,5.033]
[1779279110514,35.44,77373.81,0.0,-0.97234,2e-05,5.03711]
[1779279115549,35.45,77375.16,0.0,-0.97231,2e-05,5.04245]
[1779279117564,35.45,77380.38,0.0,-0.97219,2e-05,5.06098]
[1779279122597,35.45,77381.53,0.0,-0.97216,2e-05,5.0655]
[1779279128640,35.45,77382.48,0.0,-0.97213,2e-05,5.06944]
[1779279135339,35.45,77383.86,0.0,-0.9721,2e-05,5.07497]
[1779279141734,35.45,77381.4,0.0,-0.97215,2e-05,5.06691]
[1779279146766,35.45,77381.95,0.0,-0.97213,2e-05,5.06938]
[1779279151801,35.45,77383.1,0.0,-0.97212,2e-05,5.07179]
[1779279156836,35.45,77384.92,0.0,-0.97207,2e-05,5.07868]
[1779279161871,35.45,77385.78,0.0,-0.97205,2e-05,5.08216]
[1779279166906,35.45,77385.02,0.0,-0.97206,2e-05,5.07989]
[1779279172947,35.46,77385.3,0.0,-0.97205,2e-05,5.08136]
[1779279182010,35.46,77385.11,0.0,-0.97205,2e-05,5.08139]
[1779279187045,35.46,77384.21,0.0,-0.97207,2e-05,5.07859]
[1779279193088,35.46,77385.29,0.0,-0.97204,2e-05,5.08283]
[1779279194095,35.46,77395.33,0.0,-0.97181,2e-05,5.11838]
[1779279195102,35.46,77397.38,0.0,-0.97177,2e-05,5.12566]
[1779279200136,35.46,77395.92,0.0,-0.9718,2e-05,5.1205]
[1779279206178,35.46,77397.55,0.0,-0.97176,2e-05,5.12639]
[1779279211213,35.46,77398.85,0.0,-0.97174,2e-05,5.12896]
[1779279216249,35.46,77398.68,0.0,-0.97174,2e-05,5.12854]
[1779279221283,35.46,77399.85,0.0,-0.97172,2e-05,5.13293]
[1779279226320,35.46,77400.35,0.0,-0.9717,2e-05,5.13496]
[1779279231354,35.46,77400.24,0.0,-0.9717,2e-05,5.13486]
[1779279236043,35.46,77393.48,0.0,-0.97186,2e-05,5.11124]
[1779279241424,35.46,77392.45,0.0,-0.97188,2e-05,5.10804]
[1779279246113,35.46,77387.46,0.0,-0.97199,2e-05,5.09089]
[1779279251493,35.46,77385.67,0.0,-0.97202,2e-05,5.08526]
[1779279256530,35.47,77385.98,0.0,-0.97201,2e-05,5.08694]
[1779279262572,35.47,77385.85,0.0,-0.97201,2e-05,5.08714]
[1779279267607,35.47,77385.75,0.0,-0.97201,2e-05,5.08734]
[1779279273652,35.47,77385.31,0.0,-0.97203,2e-05,5.08428]
[1779279278683,35.47,77385.43,0.0,-0.97202,2e-05,5.08525]
[1779279283718,35.47,77389.47,0.0,-0.97193,2e-05,5.1]
[1779279288754,35.47,77389.15,0.0,-0.97193,2e-05,5.09928]
[1779279293790,35.47,77386.01,0.0,-0.972,2e-05,5.08864]
[1779279298824,35.47,77382.46,0.0,-0.97208,2e-05,5.07665]
[1779279301847,35.47,77375.94,0.0,-0.97222,2e-05,5.05398]
[1779279306880,35.48,77377.52,0.0,-0.97218,2e-05,5.0604]
[1779279315944,35.48,77379.24,0.0,-0.97213,2e-05,5.06769]
[1779279318963,35.48,77384.67,0.0,-0.97201,2e-05,5.08719]
[1779279320978,35.48,77388.39,0.0,-0.97192,2e-05,5.1005]
[1779279326013,35.48,77393.17,0.0,-0.97181,2e-05,5.11775]
[1779279331049,35.48,77393.68,0.0,-0.97181,2e-05,5.1176]
[1779279336083,35.48,77393.59,0.0,-0.97181,2e-05,5.11756]
[1779279341119,35.48,77394.45,0.0,-0.97179,2e-05,5.1209]
[1779279347160,35.48,77394.34,0.0,-0.97179,2e-05,5.12088]
[1779279352195,35.48,77397.61,0.0,-0.97171,2e-05,5.13283]
[1779279361258,35.48,77399.63,0.0,-0.97166,2e-05,5.14064]
[1779279367301,35.48,77402.3,0.0,-0.97159,2e-05,5.15056]
[1779279372338,35.49,77404.22,0.0,-0.97155,2e-05,5.15775]
[1779279377373,35.49,77407.58,0.0,-0.97147,2e-05,5.17002]
[1779279382409,35.49,77411.17,0.0,-0.97138,2e-05,5.18296]
[1779279384422,35.49,77416.59,0.0,-0.97126,2e-05,5.20234]
[1779279388450,35.49,77421.86,0.0,-0.97113,2e-05,5.22107]
[1779279393486,35.48,77425.32,0.0,-0.97107,2e-05,5.23095]
[1779279398520,35.48,77424.81,0.0,-0.97108,2e-05,5.22878]
[1779279403557,35.48,77423.88,0.0,-0.9711,2e-05,5.2251]
[1779279408592,35.48,77420.53,0.0,-0.97119,2e-05,5.21272]
[1779279413626,35.48,77419.95,0.0,-0.9712,2e-05,5.21031]
[1779279418662,35.48,77421.27,0.0,-0.97117,2e-05,5.21468]
[1779279424705,35.48,77424.62,0.0,-0.97111,2e-05,5.2251]
[1779279429739,35.48,77425.39,0.0,-0.97109,2e-05,5.22749]
[1779279434773,35.48,77426.02,0.0,-0.97108,2e-05,5.22941]
[1779279439807,35.48,77426.52,0.0,-0.97107,2e-05,5.23086]
[1779279444845,35.48,77429.19,0.0,-0.97101,2e-05,5.24009]
[1779279449879,35.48,77429.2,0.0,-0.97101,2e-05,5.23973]
[1779279454915,35.47,77429.66,0.0,-0.97101,2e-05,5.23879]
[1779279459948,35.47,77428.27,0.0,-0.97105,2e-05,5.23346]
[1779279464984,35.47,77429.02,0.0,-0.97103,2e-05,5.23583]
[1779279470019,35.47,77430.21,0.0,-0.97101,2e-05,5.23978]
[1779279477068,35.47,77430.61,0.0,-0.971,2e-05,5.24071]
[1779279482105,35.47,77433.99,0.0,-0.97092,2e-05,5.25248]
[1779279488146,35.47,77434.9,0.0,-0.97091,2e-05,5.25524]
[1779279493182,35.47,77431.1,0.0,-0.971,2e-05,5.24109]
[1779279498216,35.47,77428.39,0.0,-0.97106,2e-05,5.23092]
[1779279504259,35.47,77426.37,0.0,-0.97112,2e-05,5.22317]
[1779279509294,35.47,77424.97,0.0,-0.97115,2e-05,5.21773]
[1779279514329,35.47,77428.56,0.0,-0.97108,2e-05,5.22799]
[1779279521377,35.46,77429.95,0.0,-0.97105,2e-05,5.23234]
[1779279526412,35.46,77432.63,0.0,-0.97099,2e-05,5.24156]
[1779279531448,35.46,77430.12,0.0,-0.97105,2e-05,5.23208]
[1779279537489,35.46,77428.97,0.0,-0.97109,2e-05,5.22741]
[1779279542525,35.46,77425.04,0.0,-0.97118,2e-05,5.21286]
[1779279546554,35.46,77417.65,0.0,-0.97136,2e-05,5.18606]
[1779279547561,35.46,77404.69,0.0,-0.97166,2e-05,5.13979]
[1779279548567,35.46,77388.51,0.0,-0.97203,2e-05,5.08254]
[1779279549574,35.46,77386.33,0.0,-0.97208,2e-05,5.07498]
[1779279555283,35.46,77388.74,0.0,-0.97202,2e-05,5.0842]
[1779279561657,35.46,77390.01,0.0,-0.97198,2e-05,5.08927]
[1779279566693,35.46,77391.35,0.0,-0.97195,2e-05,5.09437]
[1779279573741,35.47,77390.84,0.0,-0.97197,2e-05,5.09085]
[1779279579784,35.47,77389.38,0.0,-0.972,2e-05,5.08609]
[1779279585494,35.47,77388.65,0.0,-0.97202,2e-05,5.0839]
[1779279590860,35.47,77387.4,0.0,-0.97204,2e-05,5.07984]
[1779279596904,35.47,77386.05,0.0,-0.97207,2e-05,5.07543]
[1779279601939,35.47,77379.93,0.0,-0.97221,2e-05,5.05426]
[1779279603953,35.47,77372.62,0.0,-0.97237,2e-05,5.02887]
[1779279608988,35.47,77369.9,0.0,-0.97243,2e-05,5.02]
[1779279613018,35.47,77364.78,0.0,-0.97254,2e-05,5.00274]
[1779279618052,35.47,77363.03,0.0,-0.97258,2e-05,4.99744]
[1779279624095,35.47,77363.38,0.0,-0.97256,2e-05,4.99961]
[1779279629129,35.48,77363.17,0.0,-0.97256,2e-05,4.99965]
[1779279634167,35.48,77359.12,0.0,-0.97266,2e-05,4.98422]
[1779279639200,35.48,77356.37,0.0,-0.97271,2e-05,4.97561]
[1779279644235,35.48,77357.2,0.0,-0.97269,2e-05,4.97948]
[1779279648267,35.48,77351.91,0.0,-0.9728,2e-05,4.96193]
[1779279651286,35.48,77349.3,0.0,-0.97285,2e-05,4.95361]
[1779279656323,35.49,77344.43,0.0,-0.97295,2e-05,4.93806]
[1779279658336,35.49,77337.47,0.0,-0.97311,2e-05,4.91464]
[1779279659342,35.49,77337.19,0.0,-0.97311,2e-05,4.914]
[1779279664377,35.49,77334.26,0.0,-0.97316,2e-05,4.90552]
[1779279668405,35.49,77330.09,0.0,-0.97325,2e-05,4.89254]
[1779279673445,35.5,77330.49,0.0,-0.97323,2e-05,4.89573]
[1779279679482,35.5,77333.75,0.0,-0.97314,2e-05,4.90907]
[1779279684518,35.5,77337.97,0.0,-0.97304,2e-05,4.92534]
[1779279694588,35.51,77342.68,0.0,-0.97292,2e-05,4.94282]
[1779279695594,35.51,77352.03,0.0,-0.97271,2e-05,4.97551]
[1779279696602,35.51,77344.66,0.0,-0.97287,2e-05,4.95031]
[1779279697609,35.51,77344.72,0.0,-0.97287,2e-05,4.95087]
[1779279702644,35.52,77342.26,0.0,-0.97291,2e-05,4.94415]
[1779279705664,35.52,77336.97,0.0,-0.97302,2e-05,4.92703]
[1779279708685,35.52,77334.12,0.0,-0.97308,2e-05,4.91844]
[1779279713721,35.52,77337.02,0.0,-0.973,2e-05,4.93049]
[1779279718759,35.53,77339.7,0.0,-0.97293,2e-05,4.94169]
[1779279723792,35.53,77339.87,0.0,-0.97291,2e-05,4.9441]
[1779279728826,35.54,77341.48,0.0,-0.97286,2e-05,4.95141]
[1779279733862,35.54,77340.89,0.0,-0.97287,2e-05,4.95105]
[1779279738896,35.54,77340.77,0.0,-0.97286,2e-05,4.95228]
[1779279740913,35.54,77337.07,0.0,-0.97293,2e-05,4.94019]
[1779279746634,35.55,77337.26,0.0,-0.97292,2e-05,4.943]
[1779279751988,35.55,77336.91,0.0,-0.97292,2e-05,4.9415]
[1779279757026,35.56,77333.18,0.0,-0.97299,2e-05,4.93099]
[1779279762059,35.56,77332.61,0.0,-0.97299,2e-05,4.93108]
[1779279767095,35.56,77331.06,0.0,-0.97301,2e-05,4.92783]
[1779279772130,35.57,77328.8,0.0,-0.97305,2e-05,4.92217]
[1779279774145,35.57,77323.57,0.0,-0.97316,2e-05,4.90512]
[1779279780186,35.57,77318.41,0.0,-0.97325,2e-05,4.89019]
[1779279785220,35.58,77317.09,0.0,-0.97327,2e-05,4.88794]
[1779279790255,35.58,77315.79,0.0,-0.97328,2e-05,4.8857]
[1779279795291,35.59,77312.45,0.0,-0.97334,2e-05,4.87649]
[1779279800326,35.59,77310.15,0.0,-0.97338,2e-05,4.87086]
[1779279805360,35.6,77308.71,0.0,-0.97339,2e-05,4.86815]
[1779279810396,35.6,77311.7,0.0,-0.97331,2e-05,4.88051]
[1779279815434,35.6,77310.98,0.0,-0.97333,2e-05,4.878]
[1779279820466,35.61,77311.9,0.0,-0.97329,2e-05,4.88319]
[1779279825501,35.61,77316.26,0.0,-0.97318,2e-05,4.90012]
[1779279830536,35.61,77318.01,0.0,-0.97313,2e-05,4.90805]
[1779279833556,35.62,77323.72,0.0,-0.973,2e-05,4.92878]
[1779279834566,35.62,77324.54,0.0,-0.97298,2e-05,4.93194]
[1779279839598,35.62,77325.22,0.0,-0.97295,2e-05,4.93596]
[1779279844639,35.62,77334.62,0.0,-0.97273,2e-05,4.97]
[1779279845643,35.62,77334.93,0.0,-0.97272,2e-05,4.97134]
[1779279851687,35.63,77337.24,0.0,-0.97266,2e-05,4.98085]
[1779279853701,35.63,77350.19,0.0,-0.97237,2e-05,5.02631]
[1779279854707,35.63,77356.12,0.0,-0.97223,2e-05,5.04717]
[1779279855715,35.63,77359.72,0.0,-0.97215,2e-05,5.0599]
[1779279861757,35.63,77359.43,0.0,-0.97215,2e-05,5.05957]
[1779279866793,35.63,77360.89,0.0,-0.97212,2e-05,5.06528]
[1779279871827,35.63,77362.51,0.0,-0.97209,2e-05,5.06931]
[1779279875854,35.63,77368.58,0.0,-0.97195,2e-05,5.09102]
[1779279880890,35.63,77370.05,0.0,-0.97191,2e-05,5.0965]
[1779279885925,35.63,77368.68,0.0,-0.97194,2e-05,5.09188]
[1779279890959,35.63,77369.66,0.0,-0.97192,2e-05,5.09546]
[1779279895996,35.63,77369.61,0.0,-0.97192,2e-05,5.09532]
[1779279901039,35.63,77369.71,0.0,-0.97191,2e-05,5.09566]
[1779279904060,35.63,77374.91,0.0,-0.9718,2e-05,5.11392]
[1779279907759,35.63,77383.2,0.0,-0.97161,2e-05,5.14303]
[1779279913123,35.63,77383.88,0.0,-0.97159,2e-05,5.14509]
[1779279918162,35.63,77383.09,0.0,-0.97161,2e-05,5.14195]
[1779279924204,35.63,77384.87,0.0,-0.97158,2e-05,5.14791]
[1779279927900,35.63,77414.4,0.0,-0.97089,2e-05,5.25301]
[1779279929239,35.63,77415.98,0.0,-0.97085,2e-05,5.25848]
[1779279931253,35.63,77420.13,0.0,-0.97077,2e-05,5.27049]
[1779279933268,35.63,77428.48,0.0,-0.97058,2e-05,5.30038]
[1779279934277,35.63,77439.12,0.0,-0.97033,2e-05,5.33833]
[1779279939309,35.62,77439.95,0.0,-0.97032,2e-05,5.33958]
[1779279944344,35.62,77439.7,0.0,-0.97034,2e-05,5.33699]
[1779279949379,35.62,77440.7,0.0,-0.97032,2e-05,5.33901]
[1779279954413,35.62,77439.6,0.0,-0.97036,2e-05,5.33345]
[1779279959455,35.61,77449.42,0.0,-0.97014,2e-05,5.36762]
[1779279964488,35.61,77471.53,0.0,-0.96961,2e-05,5.44692]
[1779279965498,35.61,77461.07,0.0,-0.96987,2e-05,5.40797]
[1779279970530,35.6,77462.05,0.0,-0.96986,2e-05,5.40946]
[1779279975565,35.6,77455.28,0.0,-0.97004,2e-05,5.38256]
[1779279980600,35.6,77453.82,0.0,-0.97009,2e-05,5.37524]
[1779279982615,35.6,77448.51,0.0,-0.97022,2e-05,5.35507]
[1779279985636,35.59,77435.39,0.0,-0.97054,2e-05,5.30628]
[1779279986642,35.59,77435.2,0.0,-0.97055,2e-05,5.30531]
[1779279991678,35.59,77434.07,0.0,-0.97059,2e-05,5.29756]
[1779279996713,35.59,77435.61,0.0,-0.97057,2e-05,5.30168]
[1779279999733,35.59,77429.33,0.0,-0.97072,2e-05,5.27811]
[1779280004768,35.58,77432.52,0.0,-0.97066,2e-05,5.28835]
[1779280010810,35.58,77435.97,0.0,-0.97058,2e-05,5.29915]
[1779280015846,35.58,77429.4,0.0,-0.97075,2e-05,5.27405]
[1779280018867,35.58,77429.94,0.0,-0.97074,2e-05,5.27536]
[1779280023904,35.58,77431.52,0.0,-0.97071,2e-05,5.28005]
[1779280027937,35.57,77437.61,0.0,-0.97057,2e-05,5.30127]
[1779280032974,35.57,77442.13,0.0,-0.97048,2e-05,5.31569]
[1779280038008,35.57,77447.32,0.0,-0.97036,2e-05,5.33342]
[1779280042036,35.57,77451.91,0.0,-0.97026,2e-05,5.34912]
[1779280048080,35.56,77454.89,0.0,-0.9702,2e-05,5.35827]
[1779280053116,35.56,77456.17,0.0,-0.97019,2e-05,5.3592]
[1779280058152,35.56,77455.9,0.0,-0.97021,2e-05,5.35669]
[1779280064882,35.55,77453.91,0.0,-0.97027,2e-05,5.34717]
[1779280069228,35.55,77448.39,0.0,-0.97041,2e-05,5.32579]
[1779280074961,35.55,77444.9,0.0,-0.9705,2e-05,5.31122]
[1779280080304,35.54,77444.27,0.0,-0.97053,2e-05,5.30737]
[1779280087363,35.54,77445.57,0.0,-0.97051,2e-05,5.30985]
[1779280092391,35.54,77444.59,0.0,-0.97055,2e-05,5.30475]
[1779280098433,35.53,77444.27,0.0,-0.97057,2e-05,5.30154]
[1779280103468,35.53,77443.39,0.0,-0.9706,2e-05,5.29694]
[1779280108503,35.53,77444.24,0.0,-0.97059,2e-05,5.29864]
[1779280114545,35.53,77444.16,0.0,-0.97061,2e-05,5.29474]
[1779280116558,35.52,77439.38,0.0,-0.97073,2e-05,5.27665]
[1779280121594,35.52,77442.89,0.0,-0.97065,2e-05,5.28813]
[1779280126629,35.52,77445.8,0.0,-0.97059,2e-05,5.29732]
[1779280131664,35.52,77442.57,0.0,-0.97068,2e-05,5.28434]
[1779280136699,35.52,77442.3,0.0,-0.97069,2e-05,5.28209]
[1779280141736,35.51,77442.21,0.0,-0.97071,2e-05,5.28049]
[1779280146771,35.51,77441.94,0.0,-0.97072,2e-05,5.27825]
[1779280151806,35.51,77441.81,0.0,-0.97073,2e-05,5.27651]
[1779280156842,35.51,77443.03,0.0,-0.97071,2e-05,5.27966]
[1779280161877,35.5,77443.05,0.0,-0.97072,2e-05,5.27845]
[1779280166912,35.5,77441.92,0.0,-0.97075,2e-05,5.27311]
[1779280171946,35.5,77442.24,0.0,-0.97077,2e-05,5.27081]
[1779280177989,35.5,77442.15,0.0,-0.97078,2e-05,5.26904]
[1779280186046,35.49,77442.46,0.0,-0.97078,2e-05,5.26822]
[1779280191079,35.49,77441.53,0.0,-0.97081,2e-05,5.26365]
[1779280196114,35.49,77442.49,0.0,-0.9708,2e-05,5.26592]
[1779280201152,35.49,77442.37,0.0,-0.97081,2e-05,5.26427]
[1779280206188,35.48,77444.1,0.0,-0.97078,2e-05,5.2693]
[1779280211221,35.48,77446.68,0.0,-0.97073,2e-05,5.27734]
[1779280213239,35.48,77452.93,0.0,-0.97058,2e-05,5.29947]
[1779280215253,35.48,77459.34,0.0,-0.97043,2e-05,5.32218]
[1779280220285,35.48,77463.64,0.0,-0.97034,2e-05,5.33617]
[1779280226015,35.47,77463.98,0.0,-0.97035,2e-05,5.33538]
[1779280231361,35.47,77463.02,0.0,-0.97039,2e-05,5.32797]
[1779280237408,35.47,77458.17,0.0,-0.97052,2e-05,5.30839]
[1779280242440,35.46,77453.94,0.0,-0.97063,2e-05,5.29137]
[1779280247474,35.46,77450.36,0.0,-0.97072,2e-05,5.2774]
[1779280252510,35.46,77448.03,0.0,-0.97079,2e-05,5.26783]
[1779280254524,35.46,77453.12,0.0,-0.97067,2e-05,5.28581]
[1779280259559,35.46,77454.61,0.0,-0.97064,2e-05,5.28991]
[1779280264593,35.45,77456.53,0.0,-0.97061,2e-05,5.29552]
[1779280269628,35.45,77457.5,0.0,-0.97059,2e-05,5.29763]
[1779280274664,35.45,77455.3,0.0,-0.97065,2e-05,5.28823]
[1779280279699,35.45,77453.43,0.0,-0.97071,2e-05,5.28014]
[1779280285464,35.44,77454.24,0.0,-0.9707,2e-05,5.28162]
[1779280290775,35.44,77455.35,0.0,-0.97068,2e-05,5.28446]
[1779280294805,35.44,77448.63,0.0,-0.97086,2e-05,5.25697]
[1779280299839,35.44,77447.78,0.0,-0.97088,2e-05,5.25297]
[1779280304874,35.44,77447.63,0.0,-0.97089,2e-05,5.25148]
[1779280309909,35.43,77446.37,0.0,-0.97093,2e-05,5.24597]
[1779280314944,35.43,77444.49,0.0,-0.97098,2e-05,5.23824]
[1779280319978,35.43,77444.69,0.0,-0.97098,2e-05,5.23805]
[1779280326025,35.43,77443.08,0.0,-0.97103,2e-05,5.23098]
[1779280331071,35.43,77439.73,0.0,-0.97111,2e-05,5.21808]
[1779280336106,35.43,77441.12,0.0,-0.97108,2e-05,5.22228]
[1779280341140,35.42,77439.36,0.0,-0.97113,2e-05,5.21517]
[1779280346176,35.42,77438.28,0.0,-0.97116,2e-05,5.21051]
[1779280351211,35.42,77438.58,0.0,-0.97117,2e-05,5.20863]
[1779280357259,35.42,77439.73,0.0,-0.97115,2e-05,5.21186]
[1779280362294,35.42,77439.78,0.0,-0.97115,2e-05,5.21126]
[1779280369343,35.42,77440.58,0.0,-0.97114,2e-05,5.21304]
[1779280374378,35.41,77440.38,0.0,-0.97115,2e-05,5.21152]
[1779280380421,35.41,77440.63,0.0,-0.97115,2e-05,5.21147]
[1779280385456,35.41,77440.8,0.0,-0.97115,2e-05,5.21129]
[1779280391498,35.41,77440.52,0.0,-0.97117,2e-05,5.20938]
[1779280397247,35.41,77440.84,0.0,-0.97116,2e-05,5.20969]
[1779280402575,35.41,77440.42,0.0,-0.97118,2e-05,5.20753]
[1779280405597,35.41,77445.94,0.0,-0.97105,2e-05,5.227]
[1779280410630,35.4,77446.84,0.0,-0.97104,2e-05,5.22945]
[1779280415665,35.4,77447.08,0.0,-0.97105,2e-05,5.22727]
[1779280420701,35.4,77448.21,0.0,-0.97103,2e-05,5.23048]
[1779280425740,35.4,77448.68,0.0,-0.97102,2e-05,5.23131]
[1779280427458,35.4,77456.4,0.0,-0.97084,2e-05,5.25887]
[1779280428766,35.4,77459.96,0.0,-0.97076,2e-05,5.27134]
[1779280429773,35.4,77465.01,0.0,-0.97064,2e-05,5.28943]
[1779280434806,35.4,77468.33,0.0,-0.97057,2e-05,5.30049]
[1779280439841,35.39,77469.65,0.0,-0.97055,2e-05,5.30395]
[1779280444876,35.39,77471.03,0.0,-0.97052,2e-05,5.30757]
[1779280447897,35.39,77476.56,0.0,-0.97039,2e-05,5.3269]
[1779280448904,35.39,77476.27,0.0,-0.9704,2e-05,5.32551]
[1779280453941,35.39,77481.17,0.0,-0.9703,2e-05,5.34177]
[1779280455954,35.38,77485.85,0.0,-0.97019,2e-05,5.35819]
[1779280460989,35.38,77483.41,0.0,-0.97026,2e-05,5.34744]
[1779280466025,35.38,77485.06,0.0,-0.97023,2e-05,5.35188]
[1779280471060,35.38,77485.96,0.0,-0.97023,2e-05,5.35141]
[1779280476094,35.37,77485.01,0.0,-0.97026,2e-05,5.3465]
[1779280480122,35.37,77482.35,0.0,-0.97034,2e-05,5.33574]
[1779280485157,35.37,77482.33,0.0,-0.97034,2e-05,5.33449]
[1779280490191,35.37,77482.06,0.0,-0.97036,2e-05,5.33213]
[1779280495227,35.36,77482.27,0.0,-0.97036,2e-05,5.33179]
[1779280500262,35.36,77481.9,0.0,-0.97038,2e-05,5.32956]
[1779280505297,35.36,77480.59,0.0,-0.97042,2e-05,5.32348]
[1779280510331,35.36,77481.14,0.0,-0.97041,2e-05,5.32447]
[1779280516374,35.36,77480.79,0.0,-0.97043,2e-05,5.32197]
[1779280521409,35.35,77482.65,0.0,-0.97039,2e-05,5.32775]
[1779280526444,35.35,77482.22,0.0,-0.97041,2e-05,5.32514]
[1779280531479,35.35,77483.59,0.0,-0.97039,2e-05,5.32681]
[1779280537230,35.35,77483.05,0.0,-0.97041,2e-05,5.32361]
[1779280542556,35.35,77482.08,0.0,-0.97044,2e-05,5.31907]
[1779280548598,35.34,77482.2,0.0,-0.97045,2e-05,5.31836]
[1779280553633,35.34,77477.31,0.0,-0.97057,2e-05,5.29957]
[1779280558667,35.33,77478.25,0.0,-0.97059,2e-05,5.29679]
[1779280563703,35.32,77479.43,0.0,-0.9706,2e-05,5.29489]
[1779280568738,35.31,77484.55,0.0,-0.97052,2e-05,5.30768]
[1779280573774,35.3,77488.03,0.0,-0.97047,2e-05,5.31507]
[1779280578808,35.29,77488.67,0.0,-0.97049,2e-05,5.31212]
[1779280580822,35.28,77479.09,0.0,-0.97074,2e-05,5.27407]
[1779280585856,35.28,77475.69,0.0,-0.97085,2e-05,5.25779]
[1779280591900,35.27,77475.46,0.0,-0.97091,2e-05,5.24885]
[1779280597650,35.25,77475.58,0.0,-0.97094,2e-05,5.24337]
[1779280602976,35.25,77476.32,0.0,-0.97094,2e-05,5.24379]
[1779280608011,35.25,77476.79,0.0,-0.97093,2e-05,5.24489]
[1779280613048,35.25,77477.3,0.0,-0.97093,2e-05,5.24607]
[1779280618083,35.25,77477.18,0.0,-0.97093,2e-05,5.24487]
[1779280623117,35.25,77477.19,0.0,-0.97094,2e-05,5.2441]
[1779280628153,35.24,77477.67,0.0,-0.97093,2e-05,5.24504]
[1779280635203,35.24,77477.32,0.0,-0.97095,2e-05,5.24279]
[1779280640241,35.24,77479.07,0.0,-0.97091,2e-05,5.24852]
[1779280645275,35.24,77478.68,0.0,-0.97092,2e-05,5.24652]
[1779280651317,35.24,77478.94,0.0,-0.97093,2e-05,5.2446]
[1779280656353,35.24,77477.77,0.0,-0.97096,2e-05,5.23988]
[1779280661387,35.24,77478.88,0.0,-0.97094,2e-05,5.24342]
[1779280668149,35.24,77478.12,0.0,-0.97096,2e-05,5.24018]
[1779280673471,35.24,77478.5,0.0,-0.97096,2e-05,5.24114]
[1779280678506,35.23,77478.85,0.0,-0.97095,2e-05,5.2421]
[1779280683542,35.23,77478.88,0.0,-0.97095,2e-05,5.24193]
[1779280688577,35.23,77478.54,0.0,-0.97096,2e-05,5.24045]
[1779280693613,35.23,77478.26,0.0,-0.97097,2e-05,5.2391]
[1779280698647,35.23,77478.51,0.0,-0.97097,2e-05,5.23957]
[1779280703683,35.23,77478.58,0.0,-0.97097,2e-05,5.23929]
[1779280709725,35.23,77478.2,0.0,-0.97098,2e-05,5.23717]
[1779280716774,35.23,77478.81,0.0,-0.97099,2e-05,5.23616]
[1779280721809,35.23,77478.47,0.0,-0.971,2e-05,5.23418]
[1779280726843,35.23,77477.88,0.0,-0.97102,2e-05,5.23125]
[1779280732886,35.22,77477.69,0.0,-0.97103,2e-05,5.22961]
[1779280738640,35.22,77478.06,0.0,-0.97103,2e-05,5.22997]
[1779280743962,35.22,77477.73,0.0,-0.97104,2e-05,5.22792]
[1779280748999,35.22,77477.49,0.0,-0.97105,2e-05,5.22618]
[1779280754034,35.22,77480.75,0.0,-0.97098,2e-05,5.23704]
[1779280759069,35.22,77481.08,0.0,-0.97098,2e-05,5.23725]
[1779280764103,35.21,77480.94,0.0,-0.97099,2e-05,5.23576]
[1779280778199,35.21,77480.67,0.0,-0.97103,2e-05,5.22987]
[1779280783237,35.21,77480.49,0.0,-0.97104,2e-05,5.22829]
[1779280788990,35.2,77480.68,0.0,-0.97104,2e-05,5.22788]
[1779280794314,35.2,77478.42,0.0,-0.9711,2e-05,5.21881]
[1779280799350,35.2,77479.26,0.0,-0.97108,2e-05,5.22101]
[1779280805396,35.2,77479.22,0.0,-0.97109,2e-05,5.21967]
[1779280812445,35.2,77479.62,0.0,-0.97109,2e-05,5.22009]
[1779280819203,35.2,77478.5,0.0,-0.97112,2e-05,5.21487]
[1779280824535,35.19,77478.66,0.0,-0.97113,2e-05,5.21448]
[1779280830575,35.19,77476.99,0.0,-0.97117,2e-05,5.20751]
[1779280835611,35.19,77474.12,0.0,-0.97126,2e-05,5.1942]
[1779280838632,35.19,77468.09,0.0,-0.9714,2e-05,5.17206]
[1779280839640,35.19,77466.32,0.0,-0.97144,2e-05,5.16561]
[1779280843667,35.19,77466.33,0.0,-0.97145,2e-05,5.16538]
[1779280849414,35.19,77467.28,0.0,-0.97142,2e-05,5.16859]
[1779280853736,35.19,77463.57,0.0,-0.97151,2e-05,5.15513]
[1779280859779,35.19,77464.3,0.0,-0.97149,2e-05,5.15782]
[1779280866828,35.19,77464.52,0.0,-0.97149,2e-05,5.15878]
[1779280874885,35.19,77465.46,0.0,-0.97146,2e-05,5.16242]
[1779280878913,35.19,77462.14,0.0,-0.97154,2e-05,5.15068]
[1779280883947,35.19,77467.84,0.0,-0.97141,2e-05,5.17149]
[1779280886970,35.19,77469.27,0.0,-0.97137,2e-05,5.17674]
[1779280892007,35.19,77471.94,0.0,-0.97132,2e-05,5.18432]
[1779280894731,35.19,77473.6,0.0,-0.97128,2e-05,5.19034]
[1779280900060,35.19,77472.63,0.0,-0.9713,2e-05,5.18688]
[1779280905095,35.19,77472.08,0.0,-0.97132,2e-05,5.18488]
[1779280911136,35.19,77470.8,0.0,-0.97135,2e-05,5.18019]
[1779280916172,35.19,77469.8,0.0,-0.97137,2e-05,5.17649]
[1779280921210,35.19,77470.78,0.0,-0.97135,2e-05,5.17987]
[1779280926242,35.19,77473.04,0.0,-0.9713,2e-05,5.18774]
[1779280931277,35.19,77474.33,0.0,-0.97127,2e-05,5.19205]
[1779280936311,35.19,77475.2,0.0,-0.97125,2e-05,5.19477]
[1779280942355,35.19,77475.4,0.0,-0.97125,2e-05,5.19494]
[1779280947391,35.19,77473.74,0.0,-0.97129,2e-05,5.18849]
[1779280952426,35.19,77476.56,0.0,-0.97124,2e-05,5.19598]
[1779280958468,35.18,77473.74,0.0,-0.97131,2e-05,5.18524]
[1779280963505,35.18,77474.44,0.0,-0.9713,2e-05,5.18736]
[1779280968537,35.18,77473.76,0.0,-0.97132,2e-05,5.18451]
[1779280974580,35.18,77474.0,0.0,-0.97131,2e-05,5.18492]
[1779280979616,35.18,77474.77,0.0,-0.9713,2e-05,5.18731]
[1779280984650,35.18,77475.22,0.0,-0.97129,2e-05,5.18855]
[1779280989686,35.18,77476.65,0.0,-0.97126,2e-05,5.19331]
[1779280994720,35.18,77476.39,0.0,-0.97127,2e-05,5.19188]
[1779280999756,35.18,77476.37,0.0,-0.97127,2e-05,5.19141]
[1779281005798,35.18,77476.82,0.0,-0.97126,2e-05,5.19256]
[1779281010832,35.18,77477.34,0.0,-0.97125,2e-05,5.19403]
[1779281015867,35.18,77476.4,0.0,-0.97129,2e-05,5.18805]
[1779281023924,35.18,77476.85,0.0,-0.97128,2e-05,5.18909]
[1779281028959,35.17,77478.28,0.0,-0.97125,2e-05,5.19386]
[1779281036014,35.17,77478.28,0.0,-0.97126,2e-05,5.1933]
[1779281041044,35.17,77477.9,0.0,-0.97127,2e-05,5.19154]
[1779281046079,35.17,77477.37,0.0,-0.97128,2e-05,5.18927]
[1779281051114,35.17,77477.42,0.0,-0.97128,2e-05,5.18909]
[1779281056149,35.17,77476.63,0.0,-0.9713,2e-05,5.18589]
[1779281062191,35.17,77476.92,0.0,-0.9713,2e-05,5.18654]
[1779281067225,35.17,77474.55,0.0,-0.97136,2e-05,5.17771]
[1779281072262,35.17,77474.57,0.0,-0.97137,2e-05,5.17532]
[1779281077295,35.17,77474.87,0.0,-0.97136,2e-05,5.17618]
[1779281082331,35.17,77476.16,0.0,-0.97134,2e-05,5.18059]
[1779281087366,35.17,77476.88,0.0,-0.97132,2e-05,5.18292]
[1779281093408,35.17,77476.76,0.0,-0.97133,2e-05,5.18215]
[1779281098442,35.17,77476.24,0.0,-0.97134,2e-05,5.18002]
[1779281104485,35.17,77475.33,0.0,-0.97136,2e-05,5.17646]
[1779281109519,35.17,77476.12,0.0,-0.97135,2e-05,5.17908]
[1779281115561,35.17,77476.22,0.0,-0.97135,2e-05,5.17915]
[1779281120597,35.16,77476.43,0.0,-0.97134,2e-05,5.17967]
[1779281125633,35.16,77476.61,0.0,-0.97134,2e-05,5.18007]
[1779281131674,35.16,77477.23,0.0,-0.97134,2e-05,5.17978]
[1779281136708,35.16,77476.63,0.0,-0.97135,2e-05,5.17737]
[1779281141744,35.16,77476.67,0.0,-0.97136,2e-05,5.17729]
[1779281146780,35.16,77476.02,0.0,-0.97137,2e-05,5.17471]
[1779281151819,35.16,77477.42,0.0,-0.97134,2e-05,5.17953]
[1779281159881,35.15,77477.33,0.0,-0.97139,2e-05,5.17251]
[1779281161893,35.15,77482.49,0.0,-0.97127,2e-05,5.1902]
[1779281163908,35.14,77486.29,0.0,-0.9712,2e-05,5.20107]
[1779281173978,35.12,77485.32,0.0,-0.97129,2e-05,5.18778]
[1779281179016,35.12,77484.07,0.0,-0.97133,2e-05,5.18201]
[1779281186064,35.12,77483.4,0.0,-0.97135,2e-05,5.1791]
[1779281191100,35.12,77483.12,0.0,-0.97137,2e-05,5.17551]
[1779281196135,35.12,77482.39,0.0,-0.97139,2e-05,5.17252]
[1779281198151,35.12,77489.36,0.0,-0.97122,2e-05,5.19757]
[1779281202178,35.12,77492.18,0.0,-0.97116,2e-05,5.20734]
[1779281204194,35.12,77497.41,0.0,-0.97104,2e-05,5.22612]
[1779281206207,35.12,77505.38,0.0,-0.97085,2e-05,5.25491]
[1779281207215,35.12,77508.89,0.0,-0.97076,2e-05,5.26757]
[1779281209228,35.12,77526.66,0.0,-0.97034,2e-05,5.33245]
[1779281210235,35.12,77528.55,0.0,-0.97029,2e-05,5.33915]
[1779281215270,35.11,77531.14,0.0,-0.97024,2e-05,5.34736]
[1779281220312,35.11,77529.98,0.0,-0.97028,2e-05,5.3418]
[1779281222327,35.11,77527.07,0.0,-0.97035,2e-05,5.3306]
[1779281228367,35.11,77525.26,0.0,-0.97041,2e-05,5.32177]
[1779281234410,35.09,77526.34,0.0,-0.97043,2e-05,5.31905]
[1779281240452,35.08,77526.73,0.0,-0.97046,2e-05,5.3147]
[1779281247224,35.08,77526.02,0.0,-0.97048,2e-05,5.31069]
[1779281257294,35.08,77524.76,0.0,-0.97054,2e-05,5.30193]
[1779281259586,35.08,77523.48,0.0,-0.97057,2e-05,5.29689]
[1779281261599,35.08,77515.73,0.0,-0.97076,2e-05,5.26819]
[1779281262607,35.08,77514.77,0.0,-0.97078,2e-05,5.26458]
[1779281267642,35.08,77514.72,0.0,-0.97079,2e-05,5.26401]
[1779281275698,35.08,77512.18,0.0,-0.97085,2e-05,5.25423]
[1779281280733,35.07,77512.13,0.0,-0.97086,2e-05,5.25371]
[1779281285769,35.07,77509.91,0.0,-0.97091,2e-05,5.24523]
[1779281290804,35.07,77507.34,0.0,-0.97097,2e-05,5.23555]
[1779281297852,35.07,77506.3,0.0,-0.971,2e-05,5.2314]
[1779281302888,35.07,77505.35,0.0,-0.97103,2e-05,5.22771]
[1779281307923,35.07,77508.0,0.0,-0.97096,2e-05,5.23703]
[1779281313964,35.07,77509.23,0.0,-0.97095,2e-05,5.23884]
[1779281321017,35.07,77511.27,0.0,-0.9709,2e-05,5.2458]
[1779281326052,35.07,77513.67,0.0,-0.97085,2e-05,5.25431]
[1779281331087,35.07,77514.5,0.0,-0.97083,2e-05,5.25711]
[1779281336122,35.07,77514.64,0.0,-0.97083,2e-05,5.25741]
[1779281341157,35.07,77514.04,0.0,-0.97084,2e-05,5.25497]
[1779281346192,35.07,77512.14,0.0,-0.97089,2e-05,5.24775]
[1779281351232,35.07,77515.44,0.0,-0.97081,2e-05,5.25949]
[1779281357274,35.07,77519.37,0.0,-0.97073,2e-05,5.27321]
[1779281362309,35.06,77523.64,0.0,-0.97063,2e-05,5.28814]
[1779281367361,35.06,77527.7,0.0,-0.97053,2e-05,5.30228]
[1779281372397,35.06,77529.08,0.0,-0.97052,2e-05,5.30434]
[1779281376430,35.06,77534.33,0.0,-0.97039,2e-05,5.32311]
[1779281379448,35.06,77519.85,0.0,-0.97075,2e-05,5.2694]
[1779281380453,35.06,77517.83,0.0,-0.9708,2e-05,5.26193]
[1779281385487,35.06,77518.81,0.0,-0.97078,2e-05,5.2652]
[1779281390525,35.06,77519.19,0.0,-0.97077,2e-05,5.26622]
[1779281396293,35.06,77524.11,0.0,-0.97065,2e-05,5.2837]
[1779281401599,35.06,77521.47,0.0,-0.97072,2e-05,5.2734]
[1779281406635,35.06,77519.89,0.0,-0.97076,2e-05,5.26704]
[1779281409657,35.05,77505.26,0.0,-0.97112,2e-05,5.21331]
[1779281410663,35.05,77504.89,0.0,-0.97112,2e-05,5.21194]
[1779281412678,35.05,77491.85,0.0,-0.97143,2e-05,5.1647]
[1779281418724,35.06,77488.83,0.0,-0.9715,2e-05,5.15413]
[1779281423759,35.06,77487.11,0.0,-0.97154,2e-05,5.14827]
[1779281428796,35.06,77486.54,0.0,-0.97155,2e-05,5.1465]
[1779281433830,35.06,77493.49,0.0,-0.9714,2e-05,5.16961]
[1779281434847,35.06,77493.7,0.0,-0.97139,2e-05,5.1704]
[1779281436853,35.06,77503.15,0.0,-0.97117,2e-05,5.20464]
[1779281437860,35.06,77503.12,0.0,-0.97117,2e-05,5.20449]
[1779281442895,35.06,77506.26,0.0,-0.9711,2e-05,5.21576]
[1779281450954,35.06,77505.93,0.0,-0.97111,2e-05,5.21431]
[1779281452965,35.06,77499.78,0.0,-0.97125,2e-05,5.19193]
[1779281460036,35.06,77501.27,0.0,-0.97122,2e-05,5.19734]
[1779281465048,35.06,77500.35,0.0,-0.97124,2e-05,5.194]
[1779281470083,35.06,77499.01,0.0,-0.97127,2e-05,5.18916]
[1779281472098,35.06,77489.92,0.0,-0.97148,2e-05,5.15632]
[1779281473105,35.06,77488.3,0.0,-0.97152,2e-05,5.15054]
[1779281478139,35.06,77487.49,0.0,-0.97154,2e-05,5.14803]
[1779281483176,35.06,77484.0,0.0,-0.97162,2e-05,5.13593]
[1779281488215,35.06,77488.12,0.0,-0.97152,2e-05,5.15122]
[1779281489223,35.06,77495.04,0.0,-0.97135,2e-05,5.17635]
[1779281490230,35.06,77495.97,0.0,-0.97133,2e-05,5.17973]
[1779281495265,35.06,77498.38,0.0,-0.97129,2e-05,5.18639]
[1779281500299,35.06,77499.46,0.0,-0.97126,2e-05,5.19054]
[1779281506342,35.06,77497.18,0.0,-0.97131,2e-05,5.18263]
[1779281511376,35.06,77496.26,0.0,-0.97133,2e-05,5.17962]
[1779281517419,35.06,77499.06,0.0,-0.97126,2e-05,5.19011]
[1779281522454,35.06,77499.68,0.0,-0.97124,2e-05,5.19263]
[1779281524468,35.06,77491.74,0.0,-0.97143,2e-05,5.16404]
[1779281530510,35.06,77488.21,0.0,-0.97151,2e-05,5.15193]
[1779281535545,35.06,77486.98,0.0,-0.97154,2e-05,5.14796]
[1779281540580,35.07,77485.16,0.0,-0.97158,2e-05,5.14184]
[1779281545616,35.07,77484.91,0.0,-0.97158,2e-05,5.14133]
[1779281550650,35.07,77484.14,0.0,-0.97159,2e-05,5.13892]
[1779281556694,35.07,77482.08,0.0,-0.97165,2e-05,5.12973]
[1779281561727,35.07,77486.27,0.0,-0.97155,2e-05,5.14508]
[1779281566763,35.07,77485.39,0.0,-0.97157,2e-05,5.14212]
[1779281571800,35.07,77484.29,0.0,-0.9716,2e-05,5.13836]
[1779281576833,35.07,77483.17,0.0,-0.97162,2e-05,5.13453]
[1779281581867,35.07,77481.54,0.0,-0.97166,2e-05,5.12886]
[1779281586904,35.07,77481.97,0.0,-0.97165,2e-05,5.13061]
[1779281587910,35.07,77493.01,0.0,-0.97139,2e-05,5.17044]
[1779281589925,35.07,77511.34,0.0,-0.97095,2e-05,5.23682]
[1779281594960,35.07,77512.92,0.0,-0.97092,2e-05,5.2419]
[1779281599995,35.07,77515.66,0.0,-0.97086,2e-05,5.25119]
[1779281605031,35.07,77516.27,0.0,-0.97085,2e-05,5.25266]
[1779281607051,35.07,77524.9,0.0,-0.97064,2e-05,5.28398]
[1779281608057,35.06,77529.07,0.0,-0.97054,2e-05,5.2991]
[1779281609063,35.06,77534.75,0.0,-0.97041,2e-05,5.3198]
[1779281610072,35.06,77535.41,0.0,-0.97039,2e-05,5.32198]
[1779281615106,35.06,77533.54,0.0,-0.97046,2e-05,5.31158]
[1779281616112,35.06,77539.09,0.0,-0.97033,2e-05,5.33183]
[1779281617120,35.06,77538.5,0.0,-0.97034,2e-05,5.32938]
[1779281622155,35.06,77539.93,0.0,-0.97032,2e-05,5.33337]
[1779281627190,35.06,77539.38,0.0,-0.97034,2e-05,5.33004]
[1779281632224,35.05,77535.65,0.0,-0.97044,2e-05,5.31506]
[1779281637260,35.05,77534.34,0.0,-0.97048,2e-05,5.30907]
[1779281643301,35.05,77533.77,0.0,-0.9705,2e-05,5.30558]
[1779281648337,35.05,77534.57,0.0,-0.97049,2e-05,5.30737]
[1779281652365,35.05,77544.62,0.0,-0.97025,2e-05,5.34354]
[1779281653376,35.04,77547.31,0.0,-0.97019,2e-05,5.35323]
[1779281658408,35.04,77549.33,0.0,-0.97015,2e-05,5.35905]
[1779281663442,35.04,77550.27,0.0,-0.97013,2e-05,5.3612]
[1779281668477,35.04,77550.21,0.0,-0.97014,2e-05,5.35971]
[1779281673512,35.03,77551.59,0.0,-0.97013,2e-05,5.36132]
[1779281679554,35.03,77551.11,0.0,-0.97015,2e-05,5.3581]
[1779281685597,35.03,77551.3,0.0,-0.97016,2e-05,5.35743]
[1779281692645,35.03,77551.97,0.0,-0.97015,2e-05,5.35835]
[1779281697682,35.03,77559.39,0.0,-0.96998,2e-05,5.38487]
[1779281698689,35.02,77558.54,0.0,-0.97,2e-05,5.38145]
[1779281701710,35.02,77553.42,0.0,-0.97013,2e-05,5.36168]
[1779281706744,35.02,77554.11,0.0,-0.97012,2e-05,5.36313]
[1779281711780,35.02,77555.69,0.0,-0.97009,2e-05,5.36781]
[1779281716815,35.02,77555.19,0.0,-0.97011,2e-05,5.36472]
[1779281724870,35.01,77554.85,0.0,-0.97013,2e-05,5.3615]
[1779281731920,35.01,77550.26,0.0,-0.97027,2e-05,5.34057]
[1779281736954,35.01,77551.51,0.0,-0.97024,2e-05,5.34408]
[1779281741992,35.01,77551.72,0.0,-0.97024,2e-05,5.34372]
[1779281747025,35.0,77557.85,0.0,-0.9701,2e-05,5.36532]
[1779281752059,35.0,77557.37,0.0,-0.97012,2e-05,5.36221]
[1779281758827,35.0,77556.69,0.0,-0.97015,2e-05,5.3578]
[1779281765152,35.0,77556.69,0.0,-0.97016,2e-05,5.3562]
[1779281770186,34.99,77555.96,0.0,-0.97019,2e-05,5.35218]
[1779281775221,34.99,77555.78,0.0,-0.9702,2e-05,5.35023]
[1779281780257,34.99,77555.83,0.0,-0.97021,2e-05,5.34915]
[1779281785291,34.99,77556.82,0.0,-0.97019,2e-05,5.35156]
[1779281791353,34.98,77556.47,0.0,-0.97023,2e-05,5.34649]
[1779281792358,34.98,77566.9,0.0,-0.96997,2e-05,5.38505]
[1779281793352,34.98,77578.5,0.0,-0.96969,2e-05,5.42812]
[1779281794360,34.98,77579.69,0.0,-0.96966,2e-05,5.43221]
[1779281798389,34.98,77584.8,0.0,-0.96954,2e-05,5.44992]
[1779281803426,34.98,77590.56,0.0,-0.96941,2e-05,5.46968]
[1779281808459,34.97,77594.97,0.0,-0.96932,3e-05,5.48428]
[1779281810474,34.97,77600.05,0.0,-0.96919,3e-05,5.50261]
[1779281813498,34.97,77626.29,0.0,-0.96854,3e-05,5.60124]
[1779281814504,34.97,77645.94,0.0,-0.96804,3e-05,5.67634]
[1779281815509,34.97,77644.71,0.0,-0.96807,3e-05,5.67081]
[1779281819538,34.96,77661.84,0.0,-0.96765,3e-05,5.73436]
[1779281820544,34.96,77664.53,0.0,-0.96758,3e-05,5.74401]
[1779281823577,34.95,77668.98,0.0,-0.96749,3e-05,5.75876]
[1779281825599,34.95,77681.91,0.0,-0.96716,3e-05,5.80768]
[1779281826602,34.95,77674.14,0.0,-0.96738,3e-05,5.77521]
[1779281827609,34.95,77667.76,0.0,-0.96754,3e-05,5.75023]
[1779281828618,34.95,77641.5,0.0,-0.96823,3e-05,5.64727]
[1779281829624,34.94,77641.22,0.0,-0.96825,3e-05,5.6453]
[1779281830630,34.94,77634.67,0.0,-0.96842,3e-05,5.61933]
[1779281832645,34.94,77634.45,0.0,-0.96843,3e-05,5.61709]
[1779281834659,34.94,77628.98,0.0,-0.96859,3e-05,5.59409]
[1779281835669,34.94,77627.0,0.0,-0.96864,3e-05,5.58588]
[1779281837680,34.93,77638.84,0.0,-0.96834,3e-05,5.63079]
[1779281838688,34.93,77635.68,0.0,-0.96843,3e-05,5.61737]
[1779281840701,34.93,77633.91,0.0,-0.96849,3e-05,5.60931]
[1779281845743,34.93,77632.64,0.0,-0.96854,3e-05,5.60141]
[1779281848762,34.92,77628.63,0.0,-0.96865,3e-05,5.58431]
[1779281853796,34.92,77628.55,0.0,-0.96869,3e-05,5.57899]
[1779281858832,34.91,77629.93,0.0,-0.96867,3e-05,5.58164]
[1779281859839,34.91,77622.68,0.0,-0.96886,3e-05,5.55338]
[1779281860847,34.91,77620.39,0.0,-0.96892,3e-05,5.54416]
[1779281863867,34.91,77625.89,0.0,-0.96879,3e-05,5.56376]
[1779281865881,34.91,77631.66,0.0,-0.96865,3e-05,5.58473]
[1779281869909,34.9,77631.82,0.0,-0.96866,3e-05,5.58315]
[1779281871924,34.9,77624.79,0.0,-0.96885,3e-05,5.55515]
[1779281874948,34.9,77618.88,0.0,-0.96901,3e-05,5.53105]
[1779281875955,34.9,77617.01,0.0,-0.96906,3e-05,5.52344]
[1779281880990,34.89,77607.65,0.0,-0.96931,3e-05,5.48558]
[1779281883004,34.89,77604.62,0.0,-0.96939,3e-05,5.47327]
[1779281887032,34.89,77596.12,0.0,-0.96961,2e-05,5.43956]
[1779281891060,34.89,77594.24,0.0,-0.96967,2e-05,5.43106]
[1779281895089,34.88,77600.0,0.0,-0.96954,2e-05,5.45133]
[1779281900124,34.88,77598.82,0.0,-0.96958,2e-05,5.44492]
[1779281905158,34.88,77598.88,0.0,-0.96959,2e-05,5.4432]
[1779281910194,34.87,77599.62,0.0,-0.96959,2e-05,5.44404]
[1779281915229,34.87,77600.33,0.0,-0.96959,2e-05,5.44245]
[1779281921271,34.86,77601.18,0.0,-0.96959,2e-05,5.44322]
[1779281924291,34.86,77594.9,0.0,-0.96975,2e-05,5.41838]
[1779281925299,34.86,77587.26,0.0,-0.96994,2e-05,5.38935]
[1779281926306,34.86,77583.54,0.0,-0.97004,2e-05,5.37511]
[1779281928324,34.86,77582.32,0.0,-0.97007,2e-05,5.36996]
[1779281933368,34.86,77574.07,0.0,-0.97029,2e-05,5.3378]
[1779281934381,34.86,77572.5,0.0,-0.97033,2e-05,5.33173]
[1779281940137,34.86,77565.46,0.0,-0.97051,2e-05,5.30431]
[1779281945452,34.85,77566.45,0.0,-0.97049,2e-05,5.30698]
[1779281950487,34.85,77564.14,0.0,-0.97055,2e-05,5.29745]
[1779281955523,34.85,77560.89,0.0,-0.97064,2e-05,5.28448]
[1779281956533,34.85,77554.45,0.0,-0.97079,2e-05,5.26056]
[1779281957538,34.85,77554.03,0.0,-0.9708,2e-05,5.25888]
[1779281963581,34.85,77554.54,0.0,-0.9708,2e-05,5.25998]
[1779281968615,34.85,77552.19,0.0,-0.97086,2e-05,5.25069]
[1779281972642,34.85,77557.87,0.0,-0.97074,2e-05,5.26884]
[1779281977677,34.84,77556.17,0.0,-0.97078,2e-05,5.26178]
[1779281982714,34.84,77557.66,0.0,-0.97075,2e-05,5.26651]
[1779281987750,34.84,77555.65,0.0,-0.97081,2e-05,5.2582]
[1779281992784,34.84,77557.43,0.0,-0.97077,2e-05,5.264]
[1779281997819,34.84,77558.36,0.0,-0.97075,2e-05,5.26667]
[1779282002853,34.84,77557.57,0.0,-0.97078,2e-05,5.26297]
[1779282005879,34.84,77564.43,0.0,-0.97061,2e-05,5.28782]
[1779282006881,34.84,77566.42,0.0,-0.97057,2e-05,5.29499]
[1779282011917,34.83,77568.98,0.0,-0.97051,2e-05,5.30344]
[1779282012925,34.83,77576.58,0.0,-0.97033,2e-05,5.33143]
[1779282013931,34.83,77580.27,0.0,-0.97024,2e-05,5.34491]
[1779282017958,34.83,77586.93,0.0,-0.97008,2e-05,5.36861]
[1779282018965,34.83,77588.89,0.0,-0.97003,2e-05,5.37561]
[1779282022994,34.83,77569.38,0.0,-0.97052,2e-05,5.30174]
[1779282024001,34.83,77564.9,0.0,-0.97063,2e-05,5.28498]
[1779282026016,34.83,77565.41,0.0,-0.97062,2e-05,5.28655]
[1779282031052,34.83,77563.48,0.0,-0.97069,2e-05,5.27641]
[1779282034073,34.83,77557.82,0.0,-0.97082,2e-05,5.25516]
[1779282037093,34.82,77553.95,0.0,-0.97092,2e-05,5.24066]
[1779282043138,34.82,77557.48,0.0,-0.97084,2e-05,5.25314]
[1779282048171,34.82,77560.49,0.0,-0.97077,2e-05,5.26383]
[1779282055221,34.82,77561.93,0.0,-0.97074,2e-05,5.26842]
[1779282059248,34.82,77567.96,0.0,-0.97059,2e-05,5.29032]
[1779282060255,34.82,77570.21,0.0,-0.97054,2e-05,5.29853]
[1779282065290,34.82,77570.24,0.0,-0.97054,2e-05,5.29803]
[1779282071332,34.82,77569.89,0.0,-0.97056,2e-05,5.29611]
[1779282077111,34.82,77568.84,0.0,-0.97059,2e-05,5.29169]
[1779282080401,34.82,77559.97,0.0,-0.9708,2e-05,5.25871]
[1779282081408,34.82,77559.9,0.0,-0.9708,2e-05,5.25843]
[1779282087182,34.82,77554.8,0.0,-0.97093,2e-05,5.23951]
[1779282089463,34.82,77553.7,0.0,-0.97095,2e-05,5.23549]
[1779282091478,34.82,77542.96,0.0,-0.97122,2e-05,5.19394]
[1779282092485,34.82,77543.38,0.0,-0.97121,2e-05,5.19554]
[1779282097520,34.82,77544.58,0.0,-0.97118,2e-05,5.2002]
[1779282103562,34.82,77546.45,0.0,-0.97114,2e-05,5.20729]
[1779282108596,34.82,77548.26,0.0,-0.97109,2e-05,5.21409]
[1779282113654,34.82,77541.95,0.0,-0.97124,2e-05,5.19114]
[1779282115379,34.82,77537.64,0.0,-0.97134,2e-05,5.17549]
[1779282116667,34.82,77503.03,0.0,-0.97216,2e-05,5.05059]
[1779282119702,34.82,77506.3,0.0,-0.97208,2e-05,5.06326]
[1779282124727,34.82,77506.73,0.0,-0.97206,2e-05,5.06599]
[1779282129760,34.83,77508.79,0.0,-0.972,2e-05,5.07485]
[1779282134796,34.83,77508.64,0.0,-0.97199,2e-05,5.07579]
[1779282139833,34.83,77510.26,0.0,-0.97195,2e-05,5.08311]
[1779282144867,34.83,77512.31,0.0,-0.97189,2e-05,5.09196]
[1779282149902,34.84,77512.25,0.0,-0.97188,2e-05,5.09322]
[1779282155944,34.84,77513.4,0.0,-0.97185,2e-05,5.09694]
[1779282157965,34.84,77518.87,0.0,-0.97172,2e-05,5.11726]
[1779282158966,34.84,77532.8,0.0,-0.97139,2e-05,5.16801]
[1779282159972,34.84,77533.11,0.0,-0.97138,2e-05,5.16932]
[1779282165012,34.84,77540.1,0.0,-0.97121,2e-05,5.19565]
[1779282166015,34.84,77540.91,0.0,-0.97119,2e-05,5.19874]
[1779282172057,34.85,77537.43,0.0,-0.97126,2e-05,5.18685]
[1779282177092,34.85,77541.75,0.0,-0.97116,2e-05,5.20324]
[1779282182132,34.85,77542.21,0.0,-0.97114,2e-05,5.20552]
[1779282187162,34.85,77544.17,0.0,-0.97109,2e-05,5.21316]
[1779282192202,34.85,77542.95,0.0,-0.97112,2e-05,5.20916]
[1779282197238,34.85,77542.63,0.0,-0.97112,2e-05,5.20842]
[1779282199251,34.85,77536.3,0.0,-0.97127,2e-05,5.18551]
[1779282204286,34.85,77534.29,0.0,-0.97132,2e-05,5.1788]
[1779282209321,34.85,77532.2,0.0,-0.97136,2e-05,5.17178]
[1779282216372,34.85,77530.72,0.0,-0.9714,2e-05,5.16494]
[1779282218384,34.85,77525.67,0.0,-0.97152,2e-05,5.14683]
[1779282220402,34.85,77532.04,0.0,-0.97137,2e-05,5.17019]
[1779282225441,34.86,77532.96,0.0,-0.97135,2e-05,5.17402]
[1779282230469,34.86,77532.9,0.0,-0.97134,2e-05,5.17439]
[1779282235504,34.86,77525.19,0.0,-0.97152,2e-05,5.14709]
[1779282236512,34.86,77519.97,0.0,-0.97164,2e-05,5.12838]
[1779282241547,34.86,77520.28,0.0,-0.97163,2e-05,5.13057]
[1779282247589,34.86,77520.07,0.0,-0.97162,2e-05,5.13114]
[1779282254638,34.87,77519.87,0.0,-0.97162,2e-05,5.132]
[1779282260680,34.87,77519.76,0.0,-0.97161,2e-05,5.13299]
[1779282266444,34.87,77519.39,0.0,-0.97161,2e-05,5.13307]
[1779282271757,34.87,77519.22,0.0,-0.97162,2e-05,5.13145]
[1779282276792,34.88,77515.86,0.0,-0.97169,2e-05,5.12053]
[1779282282835,34.88,77514.7,0.0,-0.97171,2e-05,5.11796]
[1779282287869,34.88,77508.31,0.0,-0.97185,2e-05,5.09633]
[1779282292904,34.88,77511.25,0.0,-0.97177,2e-05,5.10837]
[1779282298949,34.89,77513.03,0.0,-0.97172,2e-05,5.11647]
[1779282303982,34.89,77514.75,0.0,-0.97167,2e-05,5.12404]
[1779282309020,34.89,77515.3,0.0,-0.97164,2e-05,5.12735]
[1779282316069,34.89,77514.58,0.0,-0.97165,2e-05,5.12658]
[1779282321105,34.9,77521.2,0.0,-0.97148,2e-05,5.1518]
[1779282325132,34.9,77523.83,0.0,-0.97142,2e-05,5.16219]
[1779282330168,34.9,77525.06,0.0,-0.97138,2e-05,5.1676]
[1779282335203,34.9,77516.77,0.0,-0.97158,2e-05,5.13633]
[1779282337217,34.9,77514.37,0.0,-0.97164,2e-05,5.12815]
[1779282346283,34.91,77514.92,0.0,-0.97161,2e-05,5.13268]
[1779282347292,34.91,77509.24,0.0,-0.97174,2e-05,5.11244]
[1779282355347,34.91,77507.04,0.0,-0.97178,2e-05,5.10625]
[1779282356354,34.91,77498.26,0.0,-0.97198,2e-05,5.07521]
[1779282358367,34.91,77491.28,0.0,-0.97214,2e-05,5.05081]
[1779282363402,34.92,77490.37,0.0,-0.97215,2e-05,5.04907]
[1779282366436,34.92,77483.49,0.0,-0.97231,2e-05,5.02513]
[1779282368441,34.92,77478.13,0.0,-0.97242,2e-05,5.00703]
[1779282369445,34.92,77471.46,0.0,-0.97257,2e-05,4.98375]
[1779282370453,34.92,77469.38,0.0,-0.97262,2e-05,4.97678]
[1779282374481,34.92,77475.29,0.0,-0.97247,2e-05,4.99924]
[1779282379516,34.93,77475.21,0.0,-0.97246,2e-05,5.00077]
[1779282382538,34.93,77481.41,0.0,-0.97231,2e-05,5.02382]
[1779282387573,34.93,77480.56,0.0,-0.97232,2e-05,5.02244]
[1779282392611,34.93,77482.13,0.0,-0.97229,2e-05,5.02743]
[1779282397655,34.94,77478.98,0.0,-0.97235,2e-05,5.01772]
[1779282402682,34.94,77483.51,0.0,-0.97223,2e-05,5.03536]
[1779282407717,34.94,77484.43,0.0,-0.9722,2e-05,5.03999]
[1779282412751,34.95,77485.45,0.0,-0.97217,2e-05,5.04491]
[1779282417786,34.95,77486.2,0.0,-0.97215,2e-05,5.04885]
[1779282423829,34.95,77484.15,0.0,-0.97218,2e-05,5.043]
[1779282428863,34.95,77482.84,0.0,-0.97221,2e-05,5.03953]
[1779282432894,34.95,77478.03,0.0,-0.97231,2e-05,5.0234]
[1779282437928,34.96,77473.48,0.0,-0.97241,2e-05,5.00861]
[1779282442962,34.96,77476.87,0.0,-0.97232,2e-05,5.0221]
[1779282448002,34.96,77477.09,0.0,-0.97231,2e-05,5.0243]
[1779282456060,34.97,77478.68,0.0,-0.97226,2e-05,5.03002]
[1779282461096,34.97,77483.37,0.0,-0.97215,2e-05,5.04807]
[1779282466131,34.97,77482.03,0.0,-0.97217,2e-05,5.04461]
[1779282474188,34.98,77480.47,0.0,-0.97219,2e-05,5.04119]
[1779282476201,34.98,77473.23,0.0,-0.97236,2e-05,5.01601]
[1779282479223,34.98,77471.84,0.0,-0.97238,2e-05,5.01201]
[1779282484258,34.98,77469.28,0.0,-0.97243,2e-05,5.00454]
[1779282489294,34.98,77467.33,0.0,-0.97246,2e-05,4.99921]
[1779282494329,34.99,77463.76,0.0,-0.97254,2e-05,4.98818]
[1779282499363,34.99,77464.94,0.0,-0.9725,2e-05,4.99389]
[1779282504399,34.99,77473.48,0.0,-0.97229,2e-05,5.0256]
[1779282506412,34.99,77477.92,0.0,-0.97219,2e-05,5.04189]
[1779282511448,35.0,77481.89,0.0,-0.9721,2e-05,5.05518]
[1779282517490,35.0,77481.87,0.0,-0.97209,2e-05,5.05644]
[1779282521518,35.0,77489.14,0.0,-0.97191,2e-05,5.08327]
[1779282526553,35.0,77485.48,0.0,-0.97199,2e-05,5.07104]
[1779282531588,35.0,77484.2,0.0,-0.97202,2e-05,5.06741]
[1779282536623,35.01,77483.86,0.0,-0.97202,2e-05,5.06715]
[1779282541658,35.01,77483.58,0.0,-0.97202,2e-05,5.06707]
[1779282546693,35.01,77488.64,0.0,-0.97189,2e-05,5.0861]
[1779282547700,35.01,77488.32,0.0,-0.9719,2e-05,5.0851]
[1779282553742,35.01,77486.19,0.0,-0.97194,2e-05,5.07846]
[1779282559784,35.01,77486.47,0.0,-0.97193,2e-05,5.08041]
[1779282565826,35.01,77485.53,0.0,-0.97195,2e-05,5.07803]
[1779282572876,35.02,77484.41,0.0,-0.97198,2e-05,5.07299]
[1779282578661,35.02,77484.69,0.0,-0.97196,2e-05,5.075]
[1779282583951,35.02,77484.72,0.0,-0.97196,2e-05,5.07594]
[1779282588986,35.02,77484.82,0.0,-0.97195,2e-05,5.07713]
[1779282594023,35.02,77477.78,0.0,-0.97211,2e-05,5.05286]
[1779282598802,35.02,77473.52,0.0,-0.9722,2e-05,5.03877]
[1779282603086,35.03,77467.72,0.0,-0.97233,2e-05,5.01916]
[1779282608872,35.03,77464.51,0.0,-0.97239,2e-05,5.00946]
[1779282612152,35.03,77458.08,0.0,-0.97253,2e-05,4.9876]
[1779282617186,35.03,77454.52,0.0,-0.9726,2e-05,4.9766]
[1779282622222,35.04,77450.45,0.0,-0.97268,2e-05,4.96385]
[1779282627259,35.04,77448.2,0.0,-0.97273,2e-05,4.95749]
[1779282632292,35.04,77446.84,0.0,-0.97276,2e-05,4.95206]
[1779282637327,35.05,77449.03,0.0,-0.9727,2e-05,4.96125]
[1779282642362,35.05,77451.13,0.0,-0.97264,2e-05,4.97005]
[1779282647397,35.05,77450.6,0.0,-0.97264,2e-05,4.96962]
[1779282652431,35.05,77451.39,0.0,-0.97262,2e-05,4.97388]
[1779282658477,35.06,77452.3,0.0,-0.97258,2e-05,4.97882]
[1779282663512,35.06,77441.59,0.0,-0.97282,2e-05,4.94264]
[1779282664518,35.06,77440.25,0.0,-0.97285,2e-05,4.9383]
[1779282669555,35.06,77440.52,0.0,-0.97283,2e-05,4.94106]
[1779282674590,35.07,77440.15,0.0,-0.97282,2e-05,4.94156]
[1779282679629,35.07,77433.08,0.0,-0.97297,2e-05,4.91872]
[1779282684660,35.08,77435.82,0.0,-0.97289,2e-05,4.93078]
[1779282686676,35.08,77439.38,0.0,-0.97281,2e-05,4.94401]
[1779282691708,35.08,77436.17,0.0,-0.97288,2e-05,4.93255]
[1779282696745,35.08,77433.56,0.0,-0.97292,2e-05,4.92551]
[1779282701780,35.09,77433.02,0.0,-0.97292,2e-05,4.92571]
[1779282706814,35.09,77430.86,0.0,-0.97296,2e-05,4.92025]
[1779282711849,35.1,77435.78,0.0,-0.97283,2e-05,4.93951]
[1779282716885,35.1,77438.34,0.0,-0.97276,2e-05,4.95046]
[1779282722926,35.1,77437.8,0.0,-0.97276,2e-05,4.95085]
[1779282727961,35.11,77438.27,0.0,-0.97274,2e-05,4.95441]
[1779282732997,35.11,77437.5,0.0,-0.97274,2e-05,4.95359]
[1779282738032,35.12,77437.56,0.0,-0.97273,2e-05,4.9557]
[1779282743067,35.12,77439.19,0.0,-0.97268,2e-05,4.9633]
[1779282748101,35.12,77439.48,0.0,-0.97266,2e-05,4.96614]
[1779282753137,35.13,77443.77,0.0,-0.97256,2e-05,4.98081]
[1779282758173,35.13,77441.8,0.0,-0.97259,2e-05,4.97558]
[1779282763206,35.13,77441.69,0.0,-0.97258,2e-05,4.97692]
[1779282770008,35.14,77441.25,0.0,-0.97258,2e-05,4.97776]
[1779282775292,35.14,77441.25,0.0,-0.97257,2e-05,4.97946]
[1779282780326,35.14,77440.48,0.0,-0.97257,2e-05,4.97845]
[1779282785361,35.15,77440.45,0.0,-0.97256,2e-05,4.98001]
[1779282791404,35.15,77439.67,0.0,-0.97257,2e-05,4.97929]
[1779282796438,35.15,77437.76,0.0,-0.9726,2e-05,4.97428]
[1779282801474,35.16,77437.34,0.0,-0.9726,2e-05,4.97452]
[1779282808523,35.16,77437.75,0.0,-0.97257,2e-05,4.97832]
[1779282813558,35.16,77438.0,0.0,-0.97257,2e-05,4.97868]
[1779282818595,35.17,77438.33,0.0,-0.97255,2e-05,4.98149]
[1779282823630,35.17,77439.1,0.0,-0.97252,2e-05,4.98577]
[1779282828664,35.17,77442.83,0.0,-0.97243,2e-05,5.00048]
[1779282833700,35.18,77438.46,0.0,-0.97252,2e-05,4.98663]
[1779282838736,35.18,77439.17,0.0,-0.97249,2e-05,4.99069]
[1779282843769,35.18,77439.12,0.0,-0.97248,2e-05,4.99204]
[1779282847797,35.18,77433.39,0.0,-0.9726,2e-05,4.97315]
[1779282853839,35.19,77433.61,0.0,-0.97258,2e-05,4.97626]
[1779282858874,35.19,77434.56,0.0,-0.97255,2e-05,4.98124]
[1779282863911,35.19,77435.15,0.0,-0.97253,2e-05,4.98492]
[1779282868951,35.2,77435.88,0.0,-0.9725,2e-05,4.98905]
[1779282873982,35.2,77436.04,0.0,-0.9725,2e-05,4.98896]
[1779282879017,35.2,77434.08,0.0,-0.97253,2e-05,4.98362]
[1779282882041,35.2,77425.01,0.0,-0.97273,2e-05,4.95278]
[1779282883048,35.21,77415.87,0.0,-0.97294,2e-05,4.92127]
[1779282884056,35.21,77415.77,0.0,-0.97293,2e-05,4.92133]
[1779282889091,35.21,77419.28,0.0,-0.97284,2e-05,4.93563]
[1779282891106,35.21,77418.77,0.0,-0.97285,2e-05,4.9346]
[1779282896141,35.22,77418.3,0.0,-0.97285,2e-05,4.9348]
[1779282901175,35.22,77418.12,0.0,-0.97284,2e-05,4.93594]
[1779282902182,35.22,77429.26,0.0,-0.97258,2e-05,4.97523]
[1779282903190,35.22,77431.46,0.0,-0.97252,2e-05,4.98572]
[1779282906212,35.23,77421.04,0.0,-0.97275,2e-05,4.95002]
[1779282907219,35.23,77415.39,0.0,-0.97287,2e-05,4.93064]
[1779282908225,35.23,77413.78,0.0,-0.97291,2e-05,4.92539]
[1779282910239,35.23,77408.72,0.0,-0.97302,2e-05,4.90855]
[1779282915274,35.23,77407.83,0.0,-0.97302,2e-05,4.90742]
[1779282920308,35.24,77406.06,0.0,-0.97305,2e-05,4.90319]
[1779282925353,35.24,77404.13,0.0,-0.97308,2e-05,4.89842]
[1779282930386,35.24,77397.95,0.0,-0.97321,2e-05,4.879]
[1779282931394,35.24,77390.43,0.0,-0.97338,2e-05,4.85135]
[1779282932401,35.24,77390.3,0.0,-0.97338,2e-05,4.85137]
[1779282933409,35.25,77380.39,0.0,-0.9736,2e-05,4.81783]
[1779282935189,35.25,77394.8,0.0,-0.97327,2e-05,4.86835]
[1779282940456,35.25,77397.27,0.0,-0.9732,2e-05,4.87911]
[1779282945493,35.26,77397.62,0.0,-0.97318,2e-05,4.88254]
[1779282950527,35.26,77397.36,0.0,-0.97317,2e-05,4.88391]
[1779282955562,35.26,77397.61,0.0,-0.97315,2e-05,4.88708]
[1779282961604,35.27,77398.16,0.0,-0.97312,2e-05,4.89179]
[1779282967649,35.28,77401.16,0.0,-0.97303,2e-05,4.90494]
[1779282968653,35.28,77407.83,0.0,-0.97288,2e-05,4.92855]
[1779282969660,35.28,77409.9,0.0,-0.97283,2e-05,4.93617]
[1779282974695,35.28,77409.42,0.0,-0.97283,2e-05,4.93654]
[1779282984765,35.29,77408.82,0.0,-0.97282,2e-05,4.93854]
[1779282986779,35.29,77402.67,0.0,-0.97295,2e-05,4.918]
[1779282987786,35.29,77396.43,0.0,-0.97309,2e-05,4.89681]
[1779282988792,35.29,77396.62,0.0,-0.97308,2e-05,4.89794]
[1779282994838,35.3,77397.18,0.0,-0.97306,2e-05,4.90057]
[1779282997857,35.3,77402.3,0.0,-0.97293,2e-05,4.91971]
[1779283002892,35.3,77404.6,0.0,-0.97287,2e-05,4.92982]
[1779283007927,35.31,77403.47,0.0,-0.97288,2e-05,4.92804]
[1779283009940,35.31,77397.94,0.0,-0.973,2e-05,4.90973]
[1779283015751,35.32,77398.24,0.0,-0.97297,2e-05,4.91349]
[1779283021020,35.32,77397.98,0.0,-0.97296,2e-05,4.9153]
[1779283026055,35.32,77396.27,0.0,-0.97298,2e-05,4.91168]
[1779283031090,35.33,77399.02,0.0,-0.97291,2e-05,4.92345]
[1779283036125,35.33,77397.79,0.0,-0.97292,2e-05,4.92142]
[1779283041160,35.34,77396.91,0.0,-0.97293,2e-05,4.92057]
[1779283047202,35.34,77397.56,0.0,-0.97289,2e-05,4.92548]
[1779283056036,35.35,77398.08,0.0,-0.97287,2e-05,4.92857]
[1779283061299,35.35,77398.45,0.0,-0.97285,2e-05,4.9324]
[1779283068348,35.36,77398.57,0.0,-0.97282,2e-05,4.93572]
[1779283076404,35.37,77399.08,0.0,-0.97279,2e-05,4.94074]
[1779283079425,35.37,77392.6,0.0,-0.97293,2e-05,4.91949]
[1779283082446,35.37,77384.57,0.0,-0.9731,2e-05,4.89303]
[1779283083455,35.37,77380.01,0.0,-0.9732,2e-05,4.87779]
[1779283088488,35.38,77376.81,0.0,-0.97325,2e-05,4.86932]
[1779283093524,35.38,77372.25,0.0,-0.97334,2e-05,4.85617]
[1779283096313,35.38,77364.36,0.0,-0.9735,2e-05,4.83071]
[1779283097552,35.38,77358.81,0.0,-0.97362,2e-05,4.81231]
[1779283099566,35.39,77354.43,0.0,-0.97371,2e-05,4.79855]
[1779283102587,35.39,77360.42,0.0,-0.97356,2e-05,4.82067]
[1779283104601,35.39,77367.59,0.0,-0.9734,2e-05,4.84628]
[1779283106383,35.39,77376.96,0.0,-0.97319,2e-05,4.87948]
[1779283107621,35.4,77378.42,0.0,-0.97315,2e-05,4.88498]
[1779283110644,35.4,77388.34,0.0,-0.97292,2e-05,4.92059]
[1779283111650,35.4,77390.09,0.0,-0.97289,2e-05,4.9249]
[1779283114672,35.4,77395.87,0.0,-0.97275,2e-05,4.94616]
[1779283116453,35.4,77400.54,0.0,-0.97264,2e-05,4.96315]
[1779283121722,35.41,77402.71,0.0,-0.97258,2e-05,4.9724]
[1779283126756,35.41,77404.82,0.0,-0.97252,2e-05,4.98134]
[1779283129777,35.41,77410.05,0.0,-0.9724,2e-05,5.0005]
[1779283134813,35.41,77408.77,0.0,-0.97242,2e-05,4.99728]
[1779283140856,35.42,77406.69,0.0,-0.97246,2e-05,4.99144]
[1779283145889,35.42,77407.14,0.0,-0.97244,2e-05,4.99416]
[1779283147904,35.42,77401.2,0.0,-0.97257,2e-05,4.97383]
[1779283148911,35.42,77401.85,0.0,-0.97255,2e-05,4.97634]
[1779283153967,35.42,77401.09,0.0,-0.97256,2e-05,4.9749]
[1779283158987,35.42,77396.48,0.0,-0.97266,2e-05,4.96014]
[1779283164021,35.43,77393.21,0.0,-0.97272,2e-05,4.95022]
[1779283169055,35.43,77394.32,0.0,-0.97269,2e-05,4.95564]
[1779283175098,35.43,77398.06,0.0,-0.9726,2e-05,4.96832]
[1779283180133,35.44,77402.49,0.0,-0.97249,2e-05,4.98524]
[1779283185169,35.44,77401.26,0.0,-0.97251,2e-05,4.98239]
[1779283190204,35.44,77397.66,0.0,-0.97258,2e-05,4.97159]
[1779283195239,35.44,77396.87,0.0,-0.97259,2e-05,4.97043]
[1779283200274,35.45,77394.77,0.0,-0.97262,2e-05,4.9647]
[1779283205309,35.45,77389.08,0.0,-0.97274,2e-05,4.94658]
[1779283206315,35.45,77389.81,0.0,-0.97272,2e-05,4.94947]
[1779283211351,35.45,77393.96,0.0,-0.97262,2e-05,4.96569]
[1779283213365,35.46,77399.39,0.0,-0.97249,2e-05,4.98528]
[1779283218400,35.46,77401.65,0.0,-0.97243,2e-05,4.99474]
[1779283223434,35.46,77399.97,0.0,-0.97246,2e-05,4.99043]
[1779283228470,35.47,77412.25,0.0,-0.97217,2e-05,5.03503]
[1779283229477,35.47,77412.74,0.0,-0.97215,2e-05,5.03699]
[1779283234512,35.47,77411.36,0.0,-0.97219,2e-05,5.03106]
[1779283239548,35.47,77407.98,0.0,-0.97226,2e-05,5.02031]
[1779283244585,35.47,77406.9,0.0,-0.97228,2e-05,5.01769]
[1779283249622,35.47,77407.88,0.0,-0.97225,2e-05,5.0223]
[1779283254659,35.48,77406.9,0.0,-0.97226,2e-05,5.01999]
[1779283258685,35.48,77415.22,0.0,-0.97206,2e-05,5.05013]
[1779283259695,35.48,77417.76,0.0,-0.972,2e-05,5.05926]
[1779283260701,35.48,77424.84,0.0,-0.97184,2e-05,5.08444]
[1779283261707,35.48,77425.7,0.0,-0.97182,2e-05,5.08761]
[1779283267508,35.48,77428.13,0.0,-0.97176,2e-05,5.097]
[1779283272784,35.48,77431.68,0.0,-0.97167,2e-05,5.1102]
[1779283277819,35.48,77431.8,0.0,-0.97167,2e-05,5.11124]
[1779283282854,35.48,77432.29,0.0,-0.97165,2e-05,5.11359]
[1779283288895,35.49,77432.94,0.0,-0.97163,2e-05,5.1166]
[1779283293930,35.49,77433.61,0.0,-0.97162,2e-05,5.11735]
[1779283299972,35.49,77434.05,0.0,-0.97161,2e-05,5.11959]
[1779283305012,35.49,77434.43,0.0,-0.97159,2e-05,5.12149]
[1779283312057,35.49,77434.03,0.0,-0.9716,2e-05,5.12083]
[1779283317093,35.49,77434.87,0.0,-0.97158,2e-05,5.12435]
[1779283322127,35.49,77435.46,0.0,-0.97156,2e-05,5.12696]
[1779283327162,35.49,77434.69,0.0,-0.97157,2e-05,5.12472]
[1779283332198,35.49,77440.21,0.0,-0.97144,2e-05,5.14481]
[1779283337233,35.49,77441.85,0.0,-0.9714,2e-05,5.15097]
[1779283343275,35.49,77441.69,0.0,-0.9714,2e-05,5.15076]
[1779283348311,35.5,77439.68,0.0,-0.97145,2e-05,5.14391]
[1779283353346,35.5,77438.58,0.0,-0.97148,2e-05,5.13828]
[1779283359388,35.5,77439.79,0.0,-0.97145,2e-05,5.14312]
[1779283365189,35.5,77440.47,0.0,-0.97143,2e-05,5.14598]
[1779283372480,35.5,77440.47,0.0,-0.97143,2e-05,5.14667]
[1779283378520,35.5,77441.37,0.0,-0.9714,2e-05,5.15039]
[1779283383558,35.5,77440.4,0.0,-0.97142,2e-05,5.14736]
[1779283388591,35.5,77440.85,0.0,-0.97141,2e-05,5.14943]
[1779283395650,35.5,77441.7,0.0,-0.97138,2e-05,5.15307]
[1779283405714,35.5,77442.26,0.0,-0.97137,2e-05,5.15591]
[1779283410747,35.51,77439.63,0.0,-0.97142,2e-05,5.14694]
[1779283415783,35.51,77442.27,0.0,-0.97137,2e-05,5.15455]
[1779283420817,35.51,77441.87,0.0,-0.97138,2e-05,5.15349]
[1779283426620,35.51,77441.44,0.0,-0.97139,2e-05,5.15241]
[1779283431896,35.51,77444.28,0.0,-0.97132,2e-05,5.16289]
[1779283437948,35.51,77446.32,0.0,-0.97127,2e-05,5.17054]
[1779283443991,35.51,77446.2,0.0,-0.97127,2e-05,5.17043]
[1779283449026,35.51,77445.13,0.0,-0.97129,2e-05,5.16688]
[1779283454816,35.51,77444.26,0.0,-0.97131,2e-05,5.16415]
[1779283461110,35.51,77444.67,0.0,-0.9713,2e-05,5.16598]
[1779283466145,35.51,77442.71,0.0,-0.97134,2e-05,5.1593]
[1779283468160,35.51,77434.82,0.0,-0.97152,2e-05,5.13131]
[1779283469166,35.51,77435.05,0.0,-0.97152,2e-05,5.13224]
[1779283474201,35.51,77433.84,0.0,-0.97155,2e-05,5.12625]
[1779283479238,35.51,77432.68,0.0,-0.97158,2e-05,5.12266]
[1779283484273,35.52,77429.8,0.0,-0.97164,2e-05,5.11291]
[1779283488299,35.52,77422.99,0.0,-0.9718,2e-05,5.08919]
[1779283492328,35.52,77421.3,0.0,-0.97183,2e-05,5.08374]
[1779283497365,35.52,77421.06,0.0,-0.97183,2e-05,5.08349]
[1779283501391,35.52,77410.44,0.0,-0.97207,2e-05,5.04647]
[1779283502400,35.52,77396.45,0.0,-0.97239,2e-05,4.9976]
[1779283503407,35.52,77383.66,0.0,-0.97268,2e-05,4.95331]
[1779283504415,35.52,77372.44,0.0,-0.97293,2e-05,4.9148]
[1779283505420,35.52,77365.29,0.0,-0.97309,2e-05,4.89055]
[1779283506427,35.52,77359.51,0.0,-0.97321,2e-05,4.87111]
[1779283508442,35.52,77366.27,0.0,-0.97306,2e-05,4.8952]
[1779283509448,35.52,77360.96,0.0,-0.97317,2e-05,4.87734]
[1779283510454,35.53,77362.89,0.0,-0.97313,2e-05,4.88438]
[1779283513476,35.53,77353.35,0.0,-0.97333,2e-05,4.85292]
[1779283514482,35.53,77353.6,0.0,-0.97332,2e-05,4.85424]
[1779283519518,35.53,77357.63,0.0,-0.97322,2e-05,4.87027]
[1779283522539,35.54,77349.22,0.0,-0.97339,2e-05,4.84283]
[1779283523546,35.54,77351.66,0.0,-0.97333,2e-05,4.85212]
[1779283528580,35.54,77345.63,0.0,-0.97345,2e-05,4.83385]
[1779283529587,35.54,77339.2,0.0,-0.97359,2e-05,4.81246]
[1779283530595,35.54,77342.88,0.0,-0.97351,2e-05,4.82549]
[1779283534624,35.55,77347.68,0.0,-0.9734,2e-05,4.84172]
[1779283539657,35.55,77347.57,0.0,-0.97339,2e-05,4.84365]
[1779283543686,35.56,77340.38,0.0,-0.97353,2e-05,4.82106]
[1779283548721,35.56,77341.95,0.0,-0.97348,2e-05,4.82888]
[1779283553755,35.57,77344.78,0.0,-0.9734,2e-05,4.84092]
[1779283558791,35.57,77341.38,0.0,-0.97346,2e-05,4.83175]
[1779283563827,35.57,77334.37,0.0,-0.9736,2e-05,4.81039]
[1779283564833,35.58,77331.29,0.0,-0.97366,2e-05,4.80048]
[1779283566846,35.58,77331.13,0.0,-0.97366,2e-05,4.80104]
[1779283571882,35.58,77333.71,0.0,-0.97358,2e-05,4.81255]
[1779283576917,35.59,77332.18,0.0,-0.9736,2e-05,4.81014]
[1779283578930,35.59,77323.05,0.0,-0.97379,2e-05,4.78039]
[1779283579941,35.59,77319.39,0.0,-0.97387,2e-05,4.76866]
[1779283583976,35.6,77326.04,0.0,-0.97371,2e-05,4.79362]
[1779283585987,35.6,77304.28,0.0,-0.97417,2e-05,4.72164]
[1779283587001,35.6,77304.15,0.0,-0.97417,2e-05,4.72191]
[1779283592038,35.61,77302.48,0.0,-0.97419,2e-05,4.71772]
[1779283597074,35.61,77296.96,0.0,-0.97429,2e-05,4.70273]
[1779283602110,35.62,77293.99,0.0,-0.97433,2e-05,4.69631]
[1779283607147,35.63,77293.75,0.0,-0.97431,2e-05,4.69891]
[1779283610172,35.63,77280.97,0.0,-0.97457,2e-05,4.65849]
[1779283611179,35.63,77276.71,0.0,-0.97465,2e-05,4.64514]
[1779283616214,35.64,77275.4,0.0,-0.97466,2e-05,4.64452]
[1779283621255,35.65,77270.09,0.0,-0.97474,2e-05,4.63144]
[1779283623263,35.65,77257.64,0.0,-0.97499,2e-05,4.59211]
[1779283628298,35.66,77258.54,0.0,-0.97495,2e-05,4.59831]
[1779283633332,35.67,77259.39,0.0,-0.97491,2e-05,4.60523]
[1779283636353,35.67,77251.36,0.0,-0.97506,2e-05,4.58144]
[1779283637360,35.67,77248.78,0.0,-0.97511,2e-05,4.57391]
[1779283640381,35.67,77254.23,0.0,-0.97499,2e-05,4.59234]
[1779283644409,35.67,77259.61,0.0,-0.97488,2e-05,4.60939]
[1779283645419,35.67,77268.71,0.0,-0.97469,2e-05,4.63916]
[1779283646423,35.67,77275.49,0.0,-0.97455,2e-05,4.66134]
[1779283647433,35.67,77281.26,0.0,-0.97443,2e-05,4.68021]
[1779283648439,35.67,77281.97,0.0,-0.97441,2e-05,4.68334]
[1779283652465,35.67,77276.47,0.0,-0.97454,2e-05,4.66191]
[1779283657501,35.67,77287.86,0.0,-0.97431,2e-05,4.69838]
[1779283658508,35.67,77288.87,0.0,-0.97428,2e-05,4.70247]
[1779283661537,35.67,77281.89,0.0,-0.97442,2e-05,4.68144]
[1779283662543,35.67,77275.2,0.0,-0.97456,2e-05,4.65899]
[1779283663550,35.67,77274.87,0.0,-0.97457,2e-05,4.65764]
[1779283668584,35.68,77272.89,0.0,-0.97461,2e-05,4.65191]
[1779283673621,35.68,77271.24,0.0,-0.97462,2e-05,4.6493]
[1779283678656,35.69,77271.51,0.0,-0.97459,2e-05,4.65402]
[1779283683691,35.7,77270.91,0.0,-0.97458,2e-05,4.65576]
[1779283686712,35.7,77265.39,0.0,-0.97468,2e-05,4.63978]
[1779283687718,35.7,77260.6,0.0,-0.97478,2e-05,4.62479]
[1779283688726,35.7,77261.64,0.0,-0.97475,2e-05,4.62901]
[1779283691765,35.71,77253.75,0.0,-0.9749,2e-05,4.60551]
[1779283692759,35.71,77247.0,0.0,-0.97504,2e-05,4.58424]
[1779283693765,35.71,77239.0,0.0,-0.9752,2e-05,4.55903]
[1779283694773,35.71,77240.94,0.0,-0.97514,2e-05,4.56715]
[1779283698800,35.72,77243.82,0.0,-0.97507,2e-05,4.57811]
[1779283701837,35.72,77249.7,0.0,-0.97495,2e-05,4.59796]
[1779283706873,35.73,77247.83,0.0,-0.97496,2e-05,4.59629]
[1779283711910,35.74,77245.79,0.0,-0.97498,2e-05,4.592]
[1779283716943,35.75,77242.38,0.0,-0.97502,2e-05,4.58531]
[1779283717950,35.75,77238.05,0.0,-0.97511,2e-05,4.57212]
[1779283718963,35.75,77242.64,0.0,-0.97501,2e-05,4.58802]
[1779283722990,35.76,77244.5,0.0,-0.97494,2e-05,4.59773]
[1779283726011,35.76,77239.23,0.0,-0.97504,2e-05,4.58325]
[1779283731048,35.77,77239.97,0.0,-0.97499,2e-05,4.59028]
[1779283736083,35.78,77243.52,0.0,-0.97489,2e-05,4.60646]
[1779283741118,35.79,77247.98,0.0,-0.97476,2e-05,4.62551]
[1779283746153,35.8,77252.67,0.0,-0.97464,2e-05,4.64519]
[1779283749176,35.8,77247.34,0.0,-0.97473,2e-05,4.6302]
[1779283750182,35.8,77247.09,0.0,-0.97473,2e-05,4.63025]
[1779283755216,35.81,77247.15,0.0,-0.9747,2e-05,4.63476]
[1779283760252,35.82,77248.79,0.0,-0.97464,2e-05,4.64442]
[1779283765287,35.83,77244.73,0.0,-0.9747,2e-05,4.6353]
[1779283770323,35.84,77244.82,0.0,-0.97467,2e-05,4.63989]
[1779283772337,35.84,77253.36,0.0,-0.97449,2e-05,4.66757]
[1779283773344,35.84,77259.11,0.0,-0.97436,2e-05,4.68736]
[1779283774351,35.84,77256.54,0.0,-0.97441,2e-05,4.67965]
[1779283777108,35.85,77252.92,0.0,-0.97447,2e-05,4.67008]
[1779283782413,35.86,77256.57,0.0,-0.97437,2e-05,4.68609]
[1779283787447,35.87,77253.71,0.0,-0.97441,2e-05,4.68056]
[1779283792483,35.87,77254.51,0.0,-0.97436,2e-05,4.6871]
[1779283797519,35.88,77255.65,0.0,-0.97431,2e-05,4.6947]
[1779283799532,35.88,77263.31,0.0,-0.97414,2e-05,4.72158]
[1779283801546,35.89,77257.8,0.0,-0.97425,2e-05,4.70475]
[1779283802555,35.89,77250.45,0.0,-0.9744,2e-05,4.6812]
[1779283803560,35.89,77249.98,0.0,-0.9744,2e-05,4.68043]
[1779283806582,35.9,77255.69,0.0,-0.97426,2e-05,4.70238]
[1779283810625,35.9,77250.26,0.0,-0.97436,2e-05,4.68666]
[1779283814665,35.91,77244.98,0.0,-0.97446,2e-05,4.67234]
[1779283817684,35.91,77256.76,0.0,-0.97419,2e-05,4.71357]
[1779283818693,35.91,77258.03,0.0,-0.97416,2e-05,4.7185]
[1779283821714,35.92,77245.24,0.0,-0.97442,2e-05,4.67837]
[1779283822720,35.92,77248.47,0.0,-0.97434,2e-05,4.6898]
[1779283823728,35.92,77253.93,0.0,-0.97422,2e-05,4.70861]
[1779283825744,35.92,77249.94,0.0,-0.9743,2e-05,4.69686]
[1779283826750,35.92,77241.85,0.0,-0.97446,2e-05,4.67093]
[1779283827760,35.93,77239.25,0.0,-0.97451,2e-05,4.66396]
[1779283830777,35.93,77243.34,0.0,-0.97441,2e-05,4.67976]
[1779283835813,35.94,77246.11,0.0,-0.97433,2e-05,4.69053]
[1779283836820,35.94,77251.81,0.0,-0.97421,2e-05,4.71009]
[1779283841855,35.95,77259.99,0.0,-0.97401,2e-05,4.74071]
[1779283843869,35.95,77265.34,0.0,-0.97389,2e-05,4.75979]
[1779283844876,35.95,77257.36,0.0,-0.97405,2e-05,4.7339]
[1779283845883,35.95,77251.8,0.0,-0.97417,2e-05,4.71616]
[1779283849911,35.96,77256.91,0.0,-0.97404,2e-05,4.73583]
[1779283854945,35.96,77257.13,0.0,-0.97402,2e-05,4.73994]
[1779283855954,35.97,77264.24,0.0,-0.97386,2e-05,4.76428]
[1779283856959,35.97,77262.83,0.0,-0.97388,2e-05,4.7602]
[1779283857966,35.97,77254.56,0.0,-0.97406,2e-05,4.73331]
[1779283858973,35.97,77254.26,0.0,-0.97406,2e-05,4.73298]
[1779283861997,35.97,77245.53,0.0,-0.97424,2e-05,4.70539]
[1779283863007,35.99,77261.08,0.0,-0.97385,2e-05,4.76466]
[1779283864009,36.0,77272.56,0.0,-0.97357,2e-05,4.80905]
[1779283865021,36.0,77277.15,0.0,-0.97346,2e-05,4.825]
[1779283868037,36.0,77282.16,0.0,-0.97335,2e-05,4.84339]
[1779283870055,36.0,77293.23,0.0,-0.9731,2e-05,4.88177]
[1779283871062,36.01,77290.06,0.0,-0.97316,2e-05,4.87143]
[1779283873075,36.01,77275.42,0.0,-0.97348,2e-05,4.8229]
[1779283874083,36.01,77270.94,0.0,-0.97357,2e-05,4.80835]
[1779283875089,36.01,77272.54,0.0,-0.97353,2e-05,4.81424]
[1779283877100,36.01,77265.16,0.0,-0.97369,2e-05,4.79054]
[1779283878109,36.01,77264.95,0.0,-0.97369,2e-05,4.79038]
[1779283880126,36.01,77271.85,0.0,-0.97353,2e-05,4.81458]
[1779283882142,36.02,77263.1,0.0,-0.97371,2e-05,4.78632]
[1779283883149,36.02,77264.81,0.0,-0.97367,2e-05,4.7926]
[1779283886170,36.02,77259.22,0.0,-0.97378,2e-05,4.77561]
[1779283891205,36.03,77255.07,0.0,-0.97386,2e-05,4.76259]
[1779283895236,36.03,77246.27,0.0,-0.97403,2e-05,4.7358]
[1779283896242,36.03,77244.06,0.0,-0.97408,2e-05,4.72913]
[1779283898254,36.04,77236.03,0.0,-0.97424,2e-05,4.7039]
[1779283899262,36.04,77240.95,0.0,-0.97413,2e-05,4.72085]
[1779283900270,36.04,77239.2,0.0,-0.97416,2e-05,4.71572]
[1779283902285,36.04,77245.29,0.0,-0.97403,2e-05,4.73721]
[1779283903294,36.04,77246.99,0.0,-0.97398,2e-05,4.74347]
[1779283906313,36.05,77237.03,0.0,-0.97418,2e-05,4.71235]
[1779283907319,36.05,77233.38,0.0,-0.97426,2e-05,4.70096]
[1779283910440,36.05,77228.63,0.0,-0.97435,2e-05,4.68736]
[1779283911459,36.05,77220.53,0.0,-0.97451,2e-05,4.66219]
[1779283913473,36.05,77215.26,0.0,-0.97462,2e-05,4.64465]
[1779283918507,36.05,77212.66,0.0,-0.97468,2e-05,4.63475]
[1779283922536,36.05,77220.04,0.0,-0.97454,2e-05,4.6577]
[1779283923542,36.05,77221.96,0.0,-0.97449,2e-05,4.66468]
[1779283926279,36.05,77219.61,0.0,-0.97453,2e-05,4.65899]
[1779283928578,36.06,77208.98,0.0,-0.97474,2e-05,4.62564]
[1779283929585,36.06,77211.85,0.0,-0.97468,2e-05,4.63469]
[1779283933613,36.05,77203.99,0.0,-0.97485,2e-05,4.60781]
[1779283934619,36.05,77203.94,0.0,-0.97486,2e-05,4.60736]
[1779283938649,36.05,77202.65,0.0,-0.97489,2e-05,4.60198]
[1779283940663,36.05,77197.23,0.0,-0.97501,2e-05,4.58386]
[1779283942677,36.05,77197.82,0.0,-0.975,2e-05,4.58529]
[1779283944691,36.05,77203.07,0.0,-0.97489,2e-05,4.6018]
[1779283949728,36.05,77205.23,0.0,-0.97483,2e-05,4.61157]
[1779283951743,36.06,77214.55,0.0,-0.97464,2e-05,4.64135]
[1779283952749,36.06,77225.83,0.0,-0.9744,2e-05,4.67899]
[1779283953769,36.06,77210.47,0.0,-0.97471,2e-05,4.62938]
[1779283954763,36.06,77206.05,0.0,-0.9748,2e-05,4.61572]
[1779283958791,36.06,77213.13,0.0,-0.97464,2e-05,4.64069]
[1779283959797,36.06,77215.43,0.0,-0.97459,2e-05,4.64889]
[1779283960805,36.07,77196.73,0.0,-0.97497,2e-05,4.58873]
[1779283961812,36.07,77190.97,0.0,-0.97509,2e-05,4.56984]
[1779283962819,36.07,77190.73,0.0,-0.9751,2e-05,4.56884]
[1779283967853,36.06,77199.4,0.0,-0.97493,2e-05,4.5958]
[1779283968861,36.06,77196.36,0.0,-0.97499,2e-05,4.58572]
[1779283972895,36.06,77203.27,0.0,-0.97486,2e-05,4.60723]
[1779283976922,36.06,77210.43,0.0,-0.97471,2e-05,4.62958]
[1779283978936,36.06,77211.86,0.0,-0.97469,2e-05,4.63345]
[1779283980962,36.06,77217.23,0.0,-0.97458,2e-05,4.65041]
[1779283985988,36.05,77210.74,0.0,-0.97472,2e-05,4.62767]
[1779283988002,36.05,77215.42,0.0,-0.97462,2e-05,4.64336]
[1779283992031,36.06,77199.5,0.0,-0.97494,2e-05,4.59344]
[1779283993039,36.06,77186.9,0.0,-0.9752,2e-05,4.55256]
[1779283994046,36.06,77193.36,0.0,-0.97507,2e-05,4.57319]
[1779283999083,36.06,77188.98,0.0,-0.97517,2e-05,4.55824]
[1779284001096,36.05,77197.67,0.0,-0.97499,2e-05,4.5858]
[1779284004125,36.05,77202.14,0.0,-0.9749,2e-05,4.59965]
[1779284005127,36.05,77178.51,0.0,-0.97539,2e-05,4.52324]
[1779284006170,36.05,77167.72,0.0,-0.97561,2e-05,4.48866]
[1779284008152,36.05,77166.57,0.0,-0.97563,2e-05,4.48496]
[1779284010169,36.05,77166.5,0.0,-0.97564,2e-05,4.48466]
[1779284015205,36.05,77166.3,0.0,-0.97565,2e-05,4.48178]
[1779284020234,36.05,77161.97,0.0,-0.97574,2e-05,4.46775]
[1779284025270,36.05,77163.0,0.0,-0.97572,2e-05,4.47085]
[1779284027284,36.05,77157.91,0.0,-0.97583,2e-05,4.4546]
[1779284028292,36.05,77149.32,0.0,-0.976,2e-05,4.42742]
[1779284029298,36.05,77142.78,0.0,-0.97613,2e-05,4.40691]
[1779284034338,36.05,77137.99,0.0,-0.97622,2e-05,4.39212]
[1779284036348,36.05,77150.67,0.0,-0.97597,2e-05,4.43219]
[1779284038362,36.05,77156.94,0.0,-0.97584,2e-05,4.45202]
[1779284042390,36.05,77162.12,0.0,-0.97574,2e-05,4.46834]
[1779284044409,36.05,77178.06,0.0,-0.97542,2e-05,4.51902]
[1779284047429,36.05,77175.0,0.0,-0.97548,2e-05,4.50893]
[1779284051455,36.05,77170.16,0.0,-0.97558,2e-05,4.49315]
[1779284055484,36.05,77162.37,0.0,-0.97574,2e-05,4.46818]
[1779284058505,36.05,77170.32,0.0,-0.97558,2e-05,4.49335]
[1779284060519,36.05,77163.53,0.0,-0.97572,2e-05,4.4716]
[1779284063540,36.05,77170.44,0.0,-0.97558,2e-05,4.49343]
[1779284068575,36.05,77167.38,0.0,-0.97564,2e-05,4.48335]
[1779284073612,36.05,77171.2,0.0,-0.97558,2e-05,4.49317]
[1779284078644,36.05,77176.36,0.0,-0.97548,2e-05,4.50927]
[1779284083679,36.05,77171.56,0.0,-0.97558,2e-05,4.4936]
[1779284084686,36.05,77169.18,0.0,-0.97562,2e-05,4.48594]
[1779284087428,36.05,77180.64,0.0,-0.97539,2e-05,4.52235]
[1779284089722,36.04,77186.06,0.0,-0.97528,2e-05,4.53953]
[1779284091735,36.04,77191.26,0.0,-0.97518,2e-05,4.55614]
[1779284097502,36.04,77200.61,0.0,-0.97499,2e-05,4.58564]
[1779284097783,36.04,77200.61,0.0,-0.97499,2e-05,4.58533]
[1779284098788,36.04,77210.36,0.0,-0.97479,2e-05,4.61675]
[1779284103824,36.04,77209.95,0.0,-0.97481,2e-05,4.61431]
[1779284105837,36.04,77204.03,0.0,-0.97493,2e-05,4.59469]
[1779284107573,36.04,77188.9,0.0,-0.97524,2e-05,4.54558]
[1779284112889,36.04,77190.01,0.0,-0.97523,2e-05,4.54866]
[1779284115910,36.04,77182.54,0.0,-0.97538,2e-05,4.5244]
[1779284117643,36.04,77176.86,0.0,-0.9755,2e-05,4.50614]
[1779284122959,36.04,77178.13,0.0,-0.97547,2e-05,4.50996]
[1779284123968,36.04,77186.12,0.0,-0.97531,2e-05,4.53547]
[1779284124973,36.04,77192.29,0.0,-0.97518,2e-05,4.55518]
[1779284127995,36.03,77185.03,0.0,-0.97534,2e-05,4.53142]
[1779284131015,36.03,77179.24,0.0,-0.97547,2e-05,4.51059]
[1779284133029,36.03,77173.08,0.0,-0.97559,2e-05,4.49083]
[1779284138063,36.03,77169.8,0.0,-0.97566,2e-05,4.48013]
[1779284140090,36.03,77160.69,0.0,-0.97584,2e-05,4.45117]
[1779284142097,36.03,77167.08,0.0,-0.97571,2e-05,4.47147]
[1779284143102,36.03,77168.36,0.0,-0.97569,2e-05,4.47548]
[1779284148138,36.03,77161.92,0.0,-0.97582,2e-05,4.4549]
[1779284153175,36.03,77147.66,0.0,-0.9761,2e-05,4.40989]
[1779284154205,36.03,77134.23,0.0,-0.97637,2e-05,4.3679]
[1779284155211,36.03,77119.68,0.0,-0.97665,2e-05,4.3228]
[1779284156211,36.03,77107.28,0.0,-0.97689,2e-05,4.28473]
[1779284157221,36.04,77103.02,0.0,-0.97697,2e-05,4.27192]
[1779284158239,36.04,77073.63,0.0,-0.97753,2e-05,4.1827]
[1779284159277,36.04,77054.3,0.0,-0.97789,2e-05,4.12503]
[1779284162494,36.04,77042.44,0.0,-0.9781,2e-05,4.09129]
[1779284163375,36.04,77020.66,0.0,-0.9785,2e-05,4.02682]
[1779284164301,36.05,77015.95,0.0,-0.97855,2e-05,4.0189]
[1779284165309,36.07,77001.5,0.0,-0.97877,2e-05,3.98368]
[1779284166341,36.09,77000.86,0.0,-0.97873,2e-05,3.98947]
[1779284167351,36.1,77008.82,0.0,-0.97854,2e-05,4.02034]
[1779284168353,36.12,77000.13,0.0,-0.97865,2e-05,4.00259]
[1779284169364,36.12,77000.95,0.0,-0.97863,2e-05,4.00572]
[1779284170383,36.14,77014.43,0.0,-0.97834,2e-05,4.05257]
[1779284172389,36.14,77021.92,0.0,-0.9782,2e-05,4.07535]
[1779284173403,36.15,77040.94,0.0,-0.97781,2e-05,4.13823]
[1779284175413,36.16,77051.61,0.0,-0.97756,2e-05,4.17673]
[1779284176420,36.17,77057.74,0.0,-0.97745,2e-05,4.19571]
[1779284177434,36.17,77058.76,0.0,-0.97742,2e-05,4.19964]
[1779284180458,36.17,77060.45,0.0,-0.97738,2e-05,4.20594]
[1779284185490,36.17,77055.15,0.0,-0.97747,2e-05,4.19147]
[1779284186497,36.17,77049.85,0.0,-0.97757,2e-05,4.17587]
[1779284188534,36.18,77047.35,0.0,-0.97761,2e-05,4.16917]
[1779284189540,36.18,77038.38,0.0,-0.97778,2e-05,4.14224]
[1779284190570,36.18,77037.63,0.0,-0.97779,2e-05,4.1409]
[1779284191555,36.18,77029.33,0.0,-0.97795,2e-05,4.11515]
[1779284193577,36.18,77045.2,0.0,-0.97765,2e-05,4.16316]
[1779284194578,36.18,77044.79,0.0,-0.97765,2e-05,4.16237]
[1779284195582,36.18,77050.09,0.0,-0.97755,2e-05,4.17876]
[1779284196589,36.18,77053.72,0.0,-0.97748,2e-05,4.19012]
[1779284201623,36.19,77053.18,0.0,-0.97747,2e-05,4.19049]
[1779284206662,36.19,77058.81,0.0,-0.97736,2e-05,4.20947]
[1779284207667,36.19,77066.39,0.0,-0.97721,2e-05,4.23283]
[1779284208674,36.19,77069.98,0.0,-0.97714,2e-05,4.24409]
[1779284210688,36.19,77072.71,0.0,-0.97708,2e-05,4.25302]
[1779284214716,36.2,77057.73,0.0,-0.97736,2e-05,4.20862]
[1779284215726,36.2,77057.74,0.0,-0.97736,2e-05,4.20936]
[1779284216730,36.2,77070.44,0.0,-0.97711,2e-05,4.24796]
[1779284217738,36.2,77075.98,0.0,-0.97701,2e-05,4.26517]
[1779284218772,36.2,77072.68,0.0,-0.97707,2e-05,4.25535]
[1779284219768,36.2,77059.81,0.0,-0.97731,2e-05,4.21681]
[1779284222787,36.2,77054.1,0.0,-0.97741,2e-05,4.2006]
[1779284224816,36.2,77030.05,0.0,-0.97786,2e-05,4.12871]
[1779284225819,36.2,77022.93,0.0,-0.97799,2e-05,4.10798]
[1779284226827,36.2,77002.63,0.0,-0.97836,2e-05,4.04778]
[1779284227833,36.21,76989.12,0.0,-0.97861,2e-05,4.0088]
[1779284228840,36.21,76986.81,0.0,-0.97864,2e-05,4.00341]
[1779284231863,36.21,76997.11,0.0,-0.97844,2e-05,4.03489]
[1779284232867,36.21,77003.83,0.0,-0.97832,2e-05,4.05527]
[1779284233876,36.22,77009.66,0.0,-0.9782,2e-05,4.07363]
[1779284238913,36.22,77000.58,0.0,-0.97835,2e-05,4.04962]
[1779284239920,36.22,76993.16,0.0,-0.97848,2e-05,4.02843]
[1779284240942,36.22,76992.36,0.0,-0.97849,2e-05,4.02672]
[1779284241943,36.23,76977.83,0.0,-0.97875,2e-05,3.98497]
[1779284242949,36.23,76972.62,0.0,-0.97884,2e-05,3.97055]
[1779284243965,36.23,76980.13,0.0,-0.9787,2e-05,3.99308]
[1779284245662,36.23,76982.11,0.0,-0.97866,2e-05,3.99953]
[1779284245971,36.23,76982.11,0.0,-0.97866,2e-05,4.0002]
[1779284251012,36.24,76965.39,0.0,-0.97895,2e-05,3.95247]
[1779284253036,36.26,76942.34,0.0,-0.9793,2e-05,3.89511]
[1779284254041,36.27,76931.41,0.0,-0.97944,2e-05,3.87231]
[1779284255741,36.29,76911.7,0.0,-0.97973,2e-05,3.82522]
[1779284257066,36.33,76911.19,0.0,-0.97963,2e-05,3.84161]
[1779284258067,36.35,76926.24,0.0,-0.97931,2e-05,3.89322]
[1779284259076,36.37,76934.96,0.0,-0.97911,2e-05,3.92624]
[1779284260083,36.39,76949.26,0.0,-0.9788,2e-05,3.97494]
[1779284261090,36.39,76949.95,0.0,-0.97879,2e-05,3.97762]
[1779284263105,36.39,76955.23,0.0,-0.97868,2e-05,3.99425]
[1779284265826,36.39,76959.33,0.0,-0.9786,2e-05,4.00745]
[1779284269150,36.4,76964.68,0.0,-0.97849,2e-05,4.0256]
[1779284271163,36.4,76969.91,0.0,-0.97839,2e-05,4.0421]
[1779284275192,36.41,76980.79,0.0,-0.97817,2e-05,4.07642]
[1779284276199,36.41,76991.08,0.0,-0.97798,2e-05,4.10733]
[1779284277206,36.41,76994.32,0.0,-0.97792,2e-05,4.11743]
[1779284278213,36.41,77001.67,0.0,-0.97778,2e-05,4.13974]
[1779284279220,36.41,77003.06,0.0,-0.97775,2e-05,4.14433]
[1779284280249,36.41,77018.72,0.0,-0.97745,2e-05,4.1916]
[1779284281235,36.41,77020.23,0.0,-0.97742,2e-05,4.19651]
[1779284282244,36.42,77011.22,0.0,-0.97759,2e-05,4.16985]
[1779284283262,36.42,77004.28,0.0,-0.97772,2e-05,4.14953]
[1779284284266,36.42,77003.18,0.0,-0.97773,2e-05,4.14669]
[1779284287285,36.42,77012.05,0.0,-0.97756,2e-05,4.17447]
[1779284288303,36.42,77021.41,0.0,-0.97738,2e-05,4.20295]
[1779284289302,36.42,77025.09,0.0,-0.97731,2e-05,4.21437]
[1779284291316,36.42,77025.11,0.0,-0.97731,2e-05,4.21507]
[1779284293329,36.42,77031.6,0.0,-0.97718,2e-05,4.2353]
[1779284294337,36.42,77024.12,0.0,-0.97732,2e-05,4.213]
[1779284295344,36.43,77013.26,0.0,-0.97752,2e-05,4.18069]
[1779284296350,36.43,77006.16,0.0,-0.97765,2e-05,4.15982]
[1779284297357,36.43,77000.87,0.0,-0.97775,2e-05,4.14446]
[1779284298365,36.43,76998.57,0.0,-0.97779,2e-05,4.13804]
[1779284303411,36.43,76983.91,0.0,-0.97804,2e-05,4.09687]
[1779284304410,36.43,76993.44,0.0,-0.97787,2e-05,4.12557]
[1779284305416,36.43,77004.2,0.0,-0.97766,2e-05,4.15803]
[1779284306424,36.44,76998.9,0.0,-0.97776,2e-05,4.14264]
[1779284307432,36.44,77000.0,0.0,-0.97774,2e-05,4.14635]
[1779284308438,36.44,76990.79,0.0,-0.9779,2e-05,4.11942]
[1779284309444,36.44,76993.62,0.0,-0.97785,2e-05,4.12828]
[1779284312466,36.44,76998.28,0.0,-0.97776,2e-05,4.14149]
[1779284317503,36.45,76995.08,0.0,-0.97781,2e-05,4.1341]
[1779284320528,36.45,77006.41,0.0,-0.97759,2e-05,4.16914]
[1779284321535,36.45,77012.23,0.0,-0.97748,2e-05,4.18695]
[1779284322542,36.45,77016.78,0.0,-0.97739,2e-05,4.20096]
[1779284324556,36.45,77018.51,0.0,-0.97735,2e-05,4.20682]
[1779284326570,36.45,77026.47,0.0,-0.9772,2e-05,4.23146]
[1779284327577,36.45,77024.91,0.0,-0.97723,2e-05,4.22703]
[1779284329591,36.45,77017.24,0.0,-0.97737,2e-05,4.2045]
[1779284330599,36.46,77014.7,0.0,-0.97741,2e-05,4.1972]
[1779284332611,36.46,77009.25,0.0,-0.97751,2e-05,4.18151]
[1779284333620,36.46,77011.86,0.0,-0.97746,2e-05,4.18969]
[1779284336640,36.46,77019.43,0.0,-0.97731,2e-05,4.21346]
[1779284338654,36.46,77025.21,0.0,-0.9772,2e-05,4.23148]
[1779284342683,36.46,77013.24,0.0,-0.97742,2e-05,4.19656]
[1779284343712,36.46,77012.44,0.0,-0.97743,2e-05,4.19449]
[1779284344701,36.46,77017.76,0.0,-0.97733,2e-05,4.21081]
[1779284345708,36.47,77043.24,0.0,-0.97684,2e-05,4.28832]
[1779284346716,36.47,77043.28,0.0,-0.97684,2e-05,4.28861]
[1779284351753,36.47,77051.3,0.0,-0.97668,2e-05,4.31398]
[1779284352759,36.47,77053.49,0.0,-0.97664,2e-05,4.32081]
[1779284353765,36.47,77033.97,0.0,-0.97701,2e-05,4.26135]
[1779284354774,36.47,77027.62,0.0,-0.97713,2e-05,4.24231]
[1779284355779,36.47,77024.99,0.0,-0.97718,2e-05,4.23459]
[1779284358800,36.47,77010.74,0.0,-0.97744,2e-05,4.19245]
[1779284359815,36.47,77014.14,0.0,-0.97738,2e-05,4.20298]
[1779284361822,36.47,77008.76,0.0,-0.97747,2e-05,4.18745]
[1779284362829,36.47,77000.12,0.0,-0.97763,2e-05,4.16195]
[1779284363836,36.47,76998.63,0.0,-0.97766,2e-05,4.15788]
[1779284368871,36.48,77007.68,0.0,-0.97748,2e-05,4.1868]
[1779284370888,36.48,77010.33,0.0,-0.97742,2e-05,4.19543]
[1779284375922,36.48,77013.93,0.0,-0.97736,2e-05,4.20595]
[1779284376930,36.48,77019.05,0.0,-0.97726,2e-05,4.22168]
[1779284377938,36.48,77019.66,0.0,-0.97724,2e-05,4.22381]
[1779284379950,36.49,77028.4,0.0,-0.97707,2e-05,4.25081]
[1779284380972,36.49,77034.32,0.0,-0.97696,2e-05,4.26923]
[1779284381974,36.49,77027.46,0.0,-0.97709,2e-05,4.24842]
[1779284382982,36.49,77013.16,0.0,-0.97736,2e-05,4.20553]
[1779284383988,36.49,77009.96,0.0,-0.97741,2e-05,4.19658]
[1779284389024,36.49,77013.45,0.0,-0.97734,2e-05,4.20867]
[1779284390032,36.49,77022.61,0.0,-0.97716,2e-05,4.23628]
[1779284391038,36.49,77028.08,0.0,-0.97706,2e-05,4.25333]
[1779284396072,36.5,77019.81,0.0,-0.97721,2e-05,4.22957]
[1779284397081,36.5,77025.06,0.0,-0.97711,2e-05,4.24568]
[1779284399093,36.5,77033.86,0.0,-0.97693,2e-05,4.27281]
[1779284405161,36.5,77034.56,0.0,-0.97691,2e-05,4.27609]
[1779284406878,36.5,77014.96,0.0,-0.97729,2e-05,4.21697]
[1779284408173,36.5,77012.86,0.0,-0.97732,2e-05,4.21114]
[1779284409179,36.5,77001.88,0.0,-0.97753,2e-05,4.17851]
[1779284410185,36.5,77000.53,0.0,-0.97755,2e-05,4.17483]
[1779284413222,36.5,77011.96,0.0,-0.97733,2e-05,4.21015]
[1779284414215,36.51,77010.75,0.0,-0.97735,2e-05,4.20682]
[1779284416949,36.51,76980.68,0.0,-0.97791,2e-05,4.11782]
[1779284417234,36.51,76980.68,0.0,-0.9779,2e-05,4.11823]
[1779284418241,36.51,76980.28,0.0,-0.97791,2e-05,4.1175]
[1779284423277,36.51,76979.46,0.0,-0.97791,2e-05,4.11733]
[1779284425291,36.52,76988.63,0.0,-0.97773,2e-05,4.14543]
[1779284427019,36.52,76985.68,0.0,-0.97778,2e-05,4.13708]
[1779284428313,36.52,76980.3,0.0,-0.97788,2e-05,4.12198]
[1779284429319,36.52,76979.6,0.0,-0.97789,2e-05,4.12036]
[1779284432342,36.52,76966.1,0.0,-0.97814,2e-05,4.08]
[1779284433347,36.52,76964.65,0.0,-0.97816,2e-05,4.07626]
[1779284438382,36.53,76974.98,0.0,-0.97796,2e-05,4.10921]
[1779284439389,36.53,76971.1,0.0,-0.97802,2e-05,4.09821]
[1779284441403,36.53,76978.57,0.0,-0.97788,2e-05,4.12116]
[1779284442416,36.53,76994.8,0.0,-0.97758,2e-05,4.16979]
[1779284443417,36.53,77017.08,0.0,-0.97716,2e-05,4.237]
[1779284444424,36.53,77014.39,0.0,-0.9772,2e-05,4.22913]
[1779284445431,36.53,77008.09,0.0,-0.97732,2e-05,4.21043]
[1779284448452,36.54,77012.25,0.0,-0.97724,2e-05,4.22379]
[1779284453486,36.54,77011.54,0.0,-0.97724,2e-05,4.22299]
[1779284458523,36.54,77015.9,0.0,-0.97715,2e-05,4.23744]
[1779284461544,36.54,77021.23,0.0,-0.97705,2e-05,4.25429]
[1779284462551,36.54,77042.8,0.0,-0.97663,2e-05,4.32017]
[1779284463558,36.54,77052.45,0.0,-0.97644,2e-05,4.34989]
[1779284464565,36.54,77061.85,0.0,-0.97626,2e-05,4.37895]
[1779284465572,36.54,77054.03,0.0,-0.97641,2e-05,4.35484]
[1779284466579,36.54,77050.09,0.0,-0.97649,2e-05,4.34278]
[1779284468592,36.54,77056.3,0.0,-0.97637,2e-05,4.36205]
[1779284469601,36.54,77062.39,0.0,-0.97625,2e-05,4.3809]
[1779284470608,36.54,77066.47,0.0,-0.97617,2e-05,4.39356]
[1779284471616,36.54,77072.31,0.0,-0.97605,2e-05,4.41168]
[1779284472622,36.54,77070.65,0.0,-0.97609,2e-05,4.40649]
[1779284473629,36.54,77053.03,0.0,-0.97643,2e-05,4.35198]
[1779284474636,36.54,77059.21,0.0,-0.97631,2e-05,4.3711]
[1779284475649,36.54,77057.88,0.0,-0.97633,2e-05,4.36702]
[1779284476653,36.54,77065.05,0.0,-0.97619,2e-05,4.38923]
[1779284477657,36.54,77064.33,0.0,-0.97621,2e-05,4.387]
[1779284482695,36.54,77063.02,0.0,-0.97623,2e-05,4.38302]
[1779284483701,36.54,77052.62,0.0,-0.97644,2e-05,4.35095]
[1779284484710,36.54,77041.87,0.0,-0.97664,2e-05,4.31803]
[1779284485723,36.55,77031.79,0.0,-0.97684,2e-05,4.2874]
[1779284486723,36.55,77033.45,0.0,-0.9768,2e-05,4.29263]
[1779284487730,36.55,77042.61,0.0,-0.97663,2e-05,4.32077]
[1779284488736,36.55,77042.94,0.0,-0.97662,2e-05,4.3219]
[1779284492764,36.55,77021.39,0.0,-0.97704,2e-05,4.25478]
[1779284493771,36.55,77013.77,0.0,-0.97718,2e-05,4.23199]
[1779284494778,36.55,77006.03,0.0,-0.97733,2e-05,4.20897]
[1779284495795,36.55,76994.47,0.0,-0.97754,2e-05,4.17466]
[1779284496802,36.55,76978.43,0.0,-0.97784,2e-05,4.12668]
[1779284497810,36.55,76966.0,0.0,-0.97807,2e-05,4.08979]
[1779284498816,36.55,76961.82,0.0,-0.97815,2e-05,4.07802]
[1779284499823,36.55,76969.81,0.0,-0.978,2e-05,4.10202]
[1779284500830,36.55,76973.08,0.0,-0.97793,2e-05,4.11214]
[1779284503850,36.55,76979.22,0.0,-0.97781,2e-05,4.13167]
[1779284504883,36.55,76978.45,0.0,-0.97782,2e-05,4.12982]
[1779284505872,36.56,76965.06,0.0,-0.97807,2e-05,4.09075]
[1779284506881,36.56,76950.49,0.0,-0.97833,2e-05,4.04858]
[1779284507908,36.56,76952.57,0.0,-0.97829,2e-05,4.05454]
[1779284509913,36.56,76968.57,0.0,-0.978,2e-05,4.10187]
[1779284510918,36.56,76957.12,0.0,-0.9782,2e-05,4.06873]
[1779284511926,36.56,76951.65,0.0,-0.9783,2e-05,4.0526]
[1779284512932,36.56,76953.87,0.0,-0.97827,2e-05,4.05897]
[1779284516962,36.56,76948.87,0.0,-0.97835,2e-05,4.04525]
[1779284519985,36.56,76948.64,0.0,-0.97836,2e-05,4.04431]
[1779284520993,36.56,76961.43,0.0,-0.97812,2e-05,4.08228]
[1779284521998,36.56,76968.29,0.0,-0.97799,2e-05,4.10296]
[1779284523005,36.56,76972.63,0.0,-0.97791,2e-05,4.11624]
[1779284525018,36.56,76978.66,0.0,-0.9778,2e-05,4.13363]
[1779284526025,36.56,76978.75,0.0,-0.9778,2e-05,4.13365]
[1779284527033,36.56,76970.52,0.0,-0.97795,2e-05,4.10908]
[1779284528042,36.56,76964.47,0.0,-0.97807,2e-05,4.09106]
[1779284529049,36.56,76965.28,0.0,-0.97805,2e-05,4.09326]
[1779284531076,36.56,76977.82,0.0,-0.97782,2e-05,4.12988]
[1779284532073,36.56,76995.37,0.0,-0.9775,2e-05,4.18183]
[1779284533079,36.56,77006.19,0.0,-0.9773,2e-05,4.21392]
[1779284534090,36.56,77010.32,0.0,-0.97722,2e-05,4.22665]
[1779284536099,36.56,77001.97,0.0,-0.97737,2e-05,4.20213]
[1779284537107,36.56,76990.63,0.0,-0.97759,2e-05,4.16788]
[1779284538114,36.56,76989.13,0.0,-0.97762,2e-05,4.16311]
[1779284539122,36.56,76998.59,0.0,-0.97744,2e-05,4.19105]
[1779284541134,36.56,77000.52,0.0,-0.9774,2e-05,4.1975]
[1779284543153,36.56,77008.74,0.0,-0.97725,2e-05,4.22145]
[1779284544157,36.56,77010.57,0.0,-0.97722,2e-05,4.22616]
[1779284546171,36.55,77003.82,0.0,-0.97735,2e-05,4.20549]
[1779284547177,36.55,76996.92,0.0,-0.97748,2e-05,4.18446]
[1779284548183,36.55,76985.38,0.0,-0.9777,2e-05,4.14974]
[1779284549191,36.55,76986.8,0.0,-0.97768,2e-05,4.1534]
[1779284553218,36.55,76974.1,0.0,-0.97793,2e-05,4.11278]
[1779284556242,36.55,76982.91,0.0,-0.97777,2e-05,4.13813]
[1779284559263,36.55,76988.45,0.0,-0.97767,2e-05,4.15375]
[1779284564307,36.54,76987.05,0.0,-0.97771,2e-05,4.14847]
[1779284566313,36.54,76977.61,0.0,-0.97788,2e-05,4.11972]
[1779284571346,36.54,76982.55,0.0,-0.9778,2e-05,4.13318]
[1779284573361,36.54,76986.99,0.0,-0.97772,2e-05,4.14583]
[1779284576124,36.54,76977.75,0.0,-0.9779,2e-05,4.1179]
[1779284577390,36.54,76967.5,0.0,-0.97809,2e-05,4.08719]
[1779284578396,36.54,76967.2,0.0,-0.97809,2e-05,4.08613]
[1779284582425,36.53,76960.94,0.0,-0.97821,2e-05,4.06707]
[1779284583432,36.53,76957.65,0.0,-0.97827,2e-05,4.05731]
[1779284586197,36.53,76955.16,0.0,-0.97832,2e-05,4.04981]
[1779284590489,36.53,76963.33,0.0,-0.97818,2e-05,4.07323]
[1779284591496,36.53,76972.31,0.0,-0.97801,2e-05,4.0995]
[1779284592506,36.53,76970.07,0.0,-0.97805,2e-05,4.09274]
[1779284594519,36.53,76979.37,0.0,-0.97788,2e-05,4.11986]
[1779284596267,36.53,76976.86,0.0,-0.97793,2e-05,4.11206]
[1779284600564,36.53,76970.56,0.0,-0.97805,2e-05,4.09281]
[1779284606337,36.53,76970.06,0.0,-0.97807,2e-05,4.09043]
[1779284607629,36.53,76954.79,0.0,-0.97835,2e-05,4.04556]
[1779284608637,36.53,76953.68,0.0,-0.97837,2e-05,4.04225]
[1779284613673,36.53,76955.62,0.0,-0.97835,2e-05,4.04562]
[1779284617701,36.53,76963.97,0.0,-0.9782,2e-05,4.06969]
[1779284618709,36.53,76969.86,0.0,-0.97809,2e-05,4.08687]
[1779284619715,36.53,76970.07,0.0,-0.97809,2e-05,4.08735]
[1779284623744,36.52,76960.5,0.0,-0.97826,2e-05,4.05877]
[1779284624750,36.52,76953.94,0.0,-0.97838,2e-05,4.03954]
[1779284625757,36.52,76952.16,0.0,-0.97842,2e-05,4.0343]
[1779284630792,36.52,76955.54,0.0,-0.97836,2e-05,4.04389]
[1779284633815,36.52,76957.69,0.0,-0.97832,2e-05,4.04995]
[1779284635828,36.52,76964.29,0.0,-0.9782,2e-05,4.06909]
[1779284640870,36.52,76963.81,0.0,-0.97821,2e-05,4.06721]
[1779284645905,36.52,76964.89,0.0,-0.97819,2e-05,4.06996]
[1779284647920,36.52,76972.96,0.0,-0.97805,2e-05,4.0935]
[1779284649934,36.52,76975.42,0.0,-0.978,2e-05,4.10052]
[1779284654969,36.52,76973.98,0.0,-0.97803,2e-05,4.09565]
[1779284655976,36.52,76973.51,0.0,-0.97804,2e-05,4.09416]
[1779284660010,36.52,76966.59,0.0,-0.97817,2e-05,4.07341]
[1779284661010,36.52,76968.07,0.0,-0.97815,2e-05,4.07768]
[1779284663023,36.52,76959.84,0.0,-0.9783,2e-05,4.05344]
[1779284664031,36.52,76959.08,0.0,-0.97831,2e-05,4.05119]
[1779284665038,36.52,76964.29,0.0,-0.97822,2e-05,4.06642]
[1779284666046,36.52,76972.29,0.0,-0.97807,2e-05,4.08987]
[1779284667052,36.52,76978.89,0.0,-0.97795,2e-05,4.10924]
[1779284668088,36.52,76983.88,0.0,-0.97786,2e-05,4.12389]
[1779284669079,36.52,76987.69,0.0,-0.97779,2e-05,4.13504]
[1779284670088,36.52,77004.9,0.0,-0.97747,2e-05,4.18617]
[1779284671093,36.51,77010.77,0.0,-0.97737,2e-05,4.20155]
[1779284672099,36.51,77007.85,0.0,-0.97743,2e-05,4.19252]
[1779284674114,36.51,77002.84,0.0,-0.97752,2e-05,4.17701]
[1779284675119,36.51,77002.12,0.0,-0.97754,2e-05,4.17462]
[1779284678141,36.51,77007.24,0.0,-0.97745,2e-05,4.18922]
[1779284681163,36.51,77012.6,0.0,-0.97735,2e-05,4.20449]
[1779284682169,36.51,77011.76,0.0,-0.97737,2e-05,4.20166]
[1779284687213,36.51,77013.07,0.0,-0.97735,2e-05,4.20409]
[1779284690225,36.5,77003.82,0.0,-0.97753,2e-05,4.17545]
[1779284691311,36.5,76999.47,0.0,-0.97762,2e-05,4.16219]
[1779284692305,36.5,77020.31,0.0,-0.97723,2e-05,4.22468]
[1779284693279,36.5,77054.8,0.0,-0.97657,2e-05,4.32854]
[1779284697306,36.5,77049.46,0.0,-0.97669,2e-05,4.31004]
[1779284702351,36.49,77054.97,0.0,-0.9766,2e-05,4.32434]
[1779284704359,36.49,77065.76,0.0,-0.9764,2e-05,4.35638]
[1779284706373,36.49,77055.84,0.0,-0.9766,2e-05,4.32472]
[1779284708385,36.48,77062.35,0.0,-0.97648,2e-05,4.34363]
[1779284710402,36.48,77071.36,0.0,-0.97631,2e-05,4.37023]
[1779284711412,36.48,77065.08,0.0,-0.97644,2e-05,4.35025]
[1779284712416,36.48,77079.81,0.0,-0.97615,2e-05,4.39519]
[1779284713423,36.48,77074.55,0.0,-0.97626,2e-05,4.37825]
[1779284715437,36.47,77092.54,0.0,-0.97591,2e-05,4.43289]
[1779284717451,36.47,77084.14,0.0,-0.97609,2e-05,4.40529]
[1779284720500,36.47,77092.08,0.0,-0.97594,2e-05,4.428]
[1779284721494,36.47,77100.37,0.0,-0.97578,2e-05,4.45324]
[1779284722500,36.46,77098.93,0.0,-0.97582,2e-05,4.44798]
[1779284723503,36.46,77091.44,0.0,-0.97597,2e-05,4.42384]
[1779284726528,36.46,77097.63,0.0,-0.97586,2e-05,4.44106]
[1779284727534,36.46,77104.4,0.0,-0.97573,2e-05,4.46157]
[1779284728542,36.46,77105.44,0.0,-0.97571,2e-05,4.46407]
[1779284733582,36.45,77107.8,0.0,-0.9757,2e-05,4.46562]
[1779284734587,36.45,77102.13,0.0,-0.97582,2e-05,4.44705]
[1779284735594,36.44,77107.17,0.0,-0.97573,2e-05,4.46215]
[1779284737608,36.44,77107.96,0.0,-0.97572,2e-05,4.46312]
[1779284738614,36.44,77102.43,0.0,-0.97583,2e-05,4.445]
[1779284739621,36.44,77096.66,0.0,-0.97595,2e-05,4.42621]
[1779284740628,36.44,77094.26,0.0,-0.97601,2e-05,4.41801]
[1779284741635,36.44,77099.41,0.0,-0.97591,2e-05,4.43342]
[1779284743649,36.43,77106.93,0.0,-0.97577,2e-05,4.45556]
[1779284744656,36.43,77106.27,0.0,-0.97579,2e-05,4.45273]
[1779284748684,36.42,77097.72,0.0,-0.97598,2e-05,4.42295]
[1779284752726,36.42,77103.82,0.0,-0.97587,2e-05,4.43913]
[1779284754728,36.42,77100.01,0.0,-0.97596,2e-05,4.42568]
[1779284757444,36.41,77092.53,0.0,-0.97612,2e-05,4.40017]
[1779284760771,36.41,77088.01,0.0,-0.97622,2e-05,4.38406]
[1779284763801,36.4,77094.03,0.0,-0.97612,2e-05,4.40082]
[1779284764802,36.4,77094.83,0.0,-0.97611,2e-05,4.40263]
[1779284769835,36.39,77096.65,0.0,-0.97609,2e-05,4.405]
[1779284770844,36.39,77102.11,0.0,-0.97599,2e-05,4.42138]
[1779284771850,36.39,77105.3,0.0,-0.97593,2e-05,4.43066]
[1779284775882,36.39,77104.02,0.0,-0.97597,2e-05,4.42379]
[1779284778903,36.38,77098.73,0.0,-0.97609,2e-05,4.40513]
[1779284783937,36.37,77097.97,0.0,-0.97613,2e-05,4.39928]
[1779284788972,36.37,77096.13,0.0,-0.97619,2e-05,4.39009]
[1779284793003,36.36,77087.0,0.0,-0.97639,2e-05,4.35696]
[1779284794020,36.36,77081.62,0.0,-0.9765,2e-05,4.33969]
[1779284795025,36.36,77089.17,0.0,-0.97636,2e-05,4.36242]
[1779284796025,36.36,77095.11,0.0,-0.97625,2e-05,4.3802]
[1779284797032,36.36,77093.53,0.0,-0.97628,2e-05,4.37461]
[1779284799045,36.35,77100.79,0.0,-0.97615,2e-05,4.39583]
[1779284804080,36.35,77118.63,0.0,-0.97582,2e-05,4.44816]
[1779284805087,36.34,77121.66,0.0,-0.97576,2e-05,4.45692]
[1779284808115,36.34,77133.18,0.0,-0.97555,2e-05,4.49094]
[1779284809116,36.34,77153.66,0.0,-0.97514,2e-05,4.5553]
[1779284810126,36.34,77151.59,0.0,-0.97518,2e-05,4.54843]
[1779284813145,36.33,77157.81,0.0,-0.97507,2e-05,4.56622]
[1779284814152,36.33,77163.79,0.0,-0.97494,2e-05,4.58517]
[1779284816170,36.33,77169.21,0.0,-0.97484,2e-05,4.60106]
[1779284819194,36.33,77193.56,0.0,-0.97434,2e-05,4.67947]
[1779284820197,36.33,77194.76,0.0,-0.97432,2e-05,4.68298]
[1779284821204,36.33,77210.43,0.0,-0.97399,2e-05,4.73396]
[1779284822213,36.33,77220.38,0.0,-0.97378,2e-05,4.7663]
[1779284823218,36.32,77221.31,0.0,-0.97376,2e-05,4.76883]
[1779284824226,36.32,77210.11,0.0,-0.97401,2e-05,4.7313]
[1779284825233,36.32,77199.93,0.0,-0.97423,2e-05,4.69738]
[1779284826241,36.32,77191.25,0.0,-0.97441,2e-05,4.6682]
[1779284829261,36.32,77197.01,0.0,-0.9743,2e-05,4.68582]
[1779284831275,36.32,77202.67,0.0,-0.97419,2e-05,4.70347]
[1779284833288,36.31,77209.59,0.0,-0.97406,2e-05,4.72381]
[1779284834296,36.31,77204.47,0.0,-0.97417,2e-05,4.70582]
[1779284838324,36.3,77198.36,0.0,-0.97433,2e-05,4.68125]
[1779284840338,36.3,77204.02,0.0,-0.97423,2e-05,4.69748]
[1779284842356,36.29,77212.08,0.0,-0.97407,2e-05,4.72159]
[1779284843365,36.29,77217.18,0.0,-0.97397,2e-05,4.73717]
[1779284844366,36.29,77223.31,0.0,-0.97385,2e-05,4.75615]
[1779284848394,36.28,77232.98,0.0,-0.97368,2e-05,4.78311]
[1779284852429,36.27,77255.43,0.0,-0.97323,2e-05,4.85201]
[1779284853429,36.27,77274.97,0.0,-0.9728,2e-05,4.91711]
[1779284854436,36.26,77284.94,0.0,-0.97259,2e-05,4.95012]
[1779284855443,36.26,77273.0,0.0,-0.97286,2e-05,4.90876]
[1779284857466,36.26,77280.15,0.0,-0.97271,2e-05,4.93134]
[1779284858464,36.26,77287.81,0.0,-0.97255,2e-05,4.95652]
[1779284859471,36.26,77280.58,0.0,-0.97271,2e-05,4.93105]
[1779284860484,36.25,77291.1,0.0,-0.97249,2e-05,4.96597]
[1779284861486,36.25,77304.61,0.0,-0.97219,2e-05,5.01127]
[1779284864527,36.25,77267.86,0.0,-0.97302,2e-05,4.88413]
[1779284865525,36.25,77263.7,0.0,-0.97312,2e-05,4.86859]
[1779284870564,36.24,77259.58,0.0,-0.97324,2e-05,4.85108]
[1779284874592,36.22,77254.39,0.0,-0.97341,2e-05,4.82499]
[1779284875599,36.22,77232.72,0.0,-0.97388,2e-05,4.7523]
[1779284877613,36.22,77224.97,0.0,-0.97405,2e-05,4.72569]
[1779284880634,36.22,77217.96,0.0,-0.9742,2e-05,4.70125]
[1779284881641,36.21,77226.01,0.0,-0.97404,2e-05,4.72726]
[1779284882648,36.21,77238.95,0.0,-0.97376,2e-05,4.76953]
[1779284883654,36.21,77245.28,0.0,-0.97363,2e-05,4.78998]
[1779284885668,36.21,77237.63,0.0,-0.9738,2e-05,4.76342]
[1779284886677,36.21,77224.37,0.0,-0.97409,2e-05,4.71909]
[1779284887684,36.21,77236.29,0.0,-0.97384,2e-05,4.75794]
[1779284889699,36.21,77230.99,0.0,-0.97396,2e-05,4.73932]
[1779284890705,36.2,77225.21,0.0,-0.97409,2e-05,4.71976]
[1779284892719,36.2,77229.27,0.0,-0.97401,2e-05,4.73214]
[1779284897755,36.2,77232.09,0.0,-0.97396,2e-05,4.73889]
[1779284899768,36.2,77223.34,0.0,-0.97416,2e-05,4.70896]
[1779284900776,36.19,77222.77,0.0,-0.97417,2e-05,4.70659]
[1779284904804,36.19,77242.36,0.0,-0.97377,2e-05,4.76934]
[1779284905812,36.19,77244.61,0.0,-0.97372,2e-05,4.77622]
[1779284907830,36.19,77238.15,0.0,-0.97387,2e-05,4.75356]
[1779284908538,36.19,77227.35,0.0,-0.9741,2e-05,4.71729]
[1779284909849,36.18,77228.83,0.0,-0.97407,2e-05,4.72167]
[1779284912869,36.18,77222.53,0.0,-0.97423,2e-05,4.69729]
[1779284913879,36.18,77211.43,0.0,-0.97447,2e-05,4.66043]
[1779284914883,36.18,77210.85,0.0,-0.97448,2e-05,4.65812]
[1779284919921,36.18,77200.74,0.0,-0.97471,2e-05,4.6231]
[1779284920931,36.18,77198.38,0.0,-0.97476,2e-05,4.61508]
[1779284922941,36.17,77190.65,0.0,-0.97492,2e-05,4.58936]
[1779284923947,36.17,77186.62,0.0,-0.97501,2e-05,4.57603]
[1779284928678,36.17,77181.56,0.0,-0.97512,2e-05,4.55826]
[1779284929990,36.17,77178.65,0.0,-0.97518,2e-05,4.54866]
[1779284932007,36.17,77177.11,0.0,-0.97522,2e-05,4.54327]
[1779284934019,36.17,77171.02,0.0,-0.97534,2e-05,4.52334]
[1779284935024,36.17,77158.2,0.0,-0.97561,2e-05,4.4823]
[1779284936048,36.17,77160.54,0.0,-0.97556,2e-05,4.48963]
[1779284941095,36.17,77159.47,0.0,-0.97558,2e-05,4.48569]
[1779284945123,36.17,77144.74,0.0,-0.97588,2e-05,4.43863]
[1779284946131,36.17,77143.11,0.0,-0.97592,2e-05,4.43347]
[1779284947138,36.17,77137.56,0.0,-0.97603,2e-05,4.41598]
[1779284948818,36.17,77145.42,0.0,-0.97587,2e-05,4.44074]
[1779284950162,36.17,77149.97,0.0,-0.97578,2e-05,4.4551]
[1779284951169,36.17,77151.32,0.0,-0.97575,2e-05,4.45932]
[1779284952175,36.17,77157.0,0.0,-0.97564,2e-05,4.47726]
[1779284953185,36.16,77155.6,0.0,-0.97567,2e-05,4.47271]
[1779284955197,36.16,77140.78,0.0,-0.97597,2e-05,4.4257]
[1779284956204,36.16,77132.93,0.0,-0.97612,2e-05,4.40102]
[1779284957210,36.16,77133.87,0.0,-0.9761,2e-05,4.40399]
[1779284959226,36.16,77144.24,0.0,-0.9759,2e-05,4.43662]
[1779284960232,36.16,77144.1,0.0,-0.9759,2e-05,4.43614]
[1779284963253,36.16,77150.56,0.0,-0.97577,2e-05,4.45643]
[1779284968288,36.16,77150.69,0.0,-0.97577,2e-05,4.45654]
[1779284971308,36.16,77145.3,0.0,-0.97589,2e-05,4.43729]
[1779284975343,36.16,77141.18,0.0,-0.97597,2e-05,4.42417]
[1779284976352,36.16,77132.43,0.0,-0.97615,2e-05,4.39602]
[1779284977357,36.16,77109.33,0.0,-0.97661,2e-05,4.32408]
[1779284978366,36.16,77096.21,0.0,-0.97687,2e-05,4.28308]
[1779284979369,36.16,77102.79,0.0,-0.97674,2e-05,4.30357]
[1779284980376,36.16,77105.72,0.0,-0.97668,2e-05,4.31282]
[1779284982389,36.16,77098.82,0.0,-0.97681,2e-05,4.29194]
[1779284985414,36.16,77101.87,0.0,-0.97675,2e-05,4.30202]
[1779284987424,36.16,77107.23,0.0,-0.97664,2e-05,4.31901]
[1779284990446,36.16,77121.36,0.0,-0.97636,2e-05,4.36279]
[1779284991452,36.16,77123.93,0.0,-0.97631,2e-05,4.37025]
[1779284994474,36.16,77142.04,0.0,-0.97597,2e-05,4.42529]
[1779284995481,36.16,77144.62,0.0,-0.97592,2e-05,4.43275]
[1779284999508,36.15,77146.15,0.0,-0.97591,2e-05,4.43488]
[1779285000517,36.15,77140.95,0.0,-0.97601,2e-05,4.41782]
[1779285001523,36.15,77141.84,0.0,-0.976,2e-05,4.41996]
[1779285006560,36.14,77154.32,0.0,-0.97577,2e-05,4.45603]
[1779285007566,36.14,77164.29,0.0,-0.97558,2e-05,4.48695]
[1779285008576,36.14,77165.87,0.0,-0.97555,2e-05,4.4912]
[1779285012601,36.13,77168.28,0.0,-0.97552,2e-05,4.49576]
[1779285013607,36.13,77158.83,0.0,-0.97572,2e-05,4.46493]
[1779285014615,36.13,77164.77,0.0,-0.9756,2e-05,4.48305]
[1779285015629,36.13,77171.66,0.0,-0.97547,2e-05,4.50424]
[1779285016629,36.13,77173.2,0.0,-0.97544,2e-05,4.50835]
[1779285018644,36.12,77181.46,0.0,-0.97528,2e-05,4.53315]
[1779285019651,36.12,77179.07,0.0,-0.97534,2e-05,4.52463]
[1779285021665,36.12,77182.08,0.0,-0.97529,2e-05,4.53262]
[1779285025694,36.11,77188.18,0.0,-0.97518,2e-05,4.54888]
[1779285026700,36.11,77181.56,0.0,-0.97532,2e-05,4.52678]
[1779285027706,36.11,77183.02,0.0,-0.9753,2e-05,4.53065]
[1779285030729,36.1,77173.16,0.0,-0.97552,2e-05,4.4967]
[1779285031736,36.1,77175.0,0.0,-0.97549,2e-05,4.49977]
[1779285034795,36.1,77185.19,0.0,-0.9753,2e-05,4.53011]
[1779285035804,36.1,77186.45,0.0,-0.97528,2e-05,4.53337]
[1779285040838,36.09,77183.09,0.0,-0.97537,2e-05,4.51871]
[1779285041843,36.09,77177.55,0.0,-0.97549,2e-05,4.50024]
[1779285042851,36.09,77179.17,0.0,-0.97546,2e-05,4.5047]
[1779285044864,36.08,77173.35,0.0,-0.97559,2e-05,4.4847]
[1779285046885,36.08,77172.21,0.0,-0.97562,2e-05,4.4797]
[1779285047885,36.08,77166.06,0.0,-0.97575,2e-05,4.45947]
[1779285048898,36.08,77155.91,0.0,-0.97596,2e-05,4.4267]
[1779285049900,36.08,77153.39,0.0,-0.97601,2e-05,4.41815]
[1779285054938,36.07,77150.42,0.0,-0.97609,2e-05,4.40581]
[1779285055945,36.07,77142.36,0.0,-0.97626,2e-05,4.37991]
[1779285056955,36.07,77138.0,0.0,-0.97635,2e-05,4.36511]
[1779285060987,36.06,77128.81,0.0,-0.97654,2e-05,4.33484]
[1779285063002,36.06,77123.93,0.0,-0.97664,2e-05,4.31868]
[1779285065019,36.06,77121.91,0.0,-0.97669,2e-05,4.3115]
[1779285066026,36.06,77113.42,0.0,-0.97686,2e-05,4.28483]
[1779285067031,36.06,77100.89,0.0,-0.9771,2e-05,4.2459]
[1779285068042,36.06,77100.4,0.0,-0.97712,2e-05,4.24368]
[1779285069045,36.05,77109.42,0.0,-0.97694,2e-05,4.27102]
[1779285070053,36.05,77109.65,0.0,-0.97694,2e-05,4.27136]
[1779285075088,36.05,77107.29,0.0,-0.977,2e-05,4.26226]
[1779285076750,36.05,77096.57,0.0,-0.97721,2e-05,4.22906]
[1779285078112,36.05,77089.72,0.0,-0.97734,2e-05,4.20751]
[1779285079117,36.05,77090.0,0.0,-0.97734,2e-05,4.20809]
[1779285084151,36.04,77087.23,0.0,-0.9774,2e-05,4.19835]
[1779285086819,36.04,77103.1,0.0,-0.9771,2e-05,4.24623]
[1779285088190,36.04,77106.19,0.0,-0.97705,2e-05,4.25508]
[1779285091207,36.04,77100.47,0.0,-0.97717,2e-05,4.2345]
[1779285093256,36.04,77117.07,0.0,-0.97685,2e-05,4.28513]
[1779285094260,36.04,77128.14,0.0,-0.97664,2e-05,4.31859]
[1779285095263,36.04,77130.93,0.0,-0.97659,2e-05,4.32676]
[1779285096906,36.04,77125.15,0.0,-0.97671,2e-05,4.30833]
[1779285098286,36.03,77122.74,0.0,-0.97676,2e-05,4.29991]
[1779285100298,36.03,77119.35,0.0,-0.97683,2e-05,4.28855]
[1779285101304,36.03,77109.71,0.0,-0.97702,2e-05,4.25845]
[1779285102312,36.03,77112.98,0.0,-0.97696,2e-05,4.26812]
[1779285104326,36.03,77118.69,0.0,-0.97686,2e-05,4.28491]
[1779285108353,36.02,77126.71,0.0,-0.97671,2e-05,4.30801]
[1779285110367,36.02,77129.59,0.0,-0.97666,2e-05,4.31604]
[1779285113392,36.02,77135.37,0.0,-0.97656,2e-05,4.33266]
[1779285114397,36.02,77145.9,0.0,-0.97635,2e-05,4.36503]
[1779285115406,36.02,77132.49,0.0,-0.97662,2e-05,4.32269]
[1779285117053,36.02,77130.91,0.0,-0.97666,2e-05,4.31687]
[1779285121450,36.01,77133.42,0.0,-0.97662,2e-05,4.32281]
[1779285123461,36.01,77145.21,0.0,-0.97639,2e-05,4.35864]
[1779285124469,36.01,77161.29,0.0,-0.97607,2e-05,4.40928]
[1779285125478,36.01,77163.41,0.0,-0.97603,2e-05,4.41605]
[1779285127496,36.01,77168.86,0.0,-0.97592,2e-05,4.43343]
[1779285128504,36.01,77173.33,0.0,-0.97583,2e-05,4.447]
[1779285129519,36.01,77165.3,0.0,-0.97599,2e-05,4.42158]
[1779285130528,36.01,77164.18,0.0,-0.97602,2e-05,4.41743]
[1779285132540,36.01,77172.02,0.0,-0.97587,2e-05,4.44102]
[1779285134553,36.01,77182.61,0.0,-0.97566,2e-05,4.47409]
[1779285135560,36.0,77181.7,0.0,-0.97568,2e-05,4.47051]
[1779285137576,36.0,77176.13,0.0,-0.9758,2e-05,4.45146]
[1779285139590,36.0,77170.56,0.0,-0.97592,2e-05,4.43254]
[1779285140597,36.0,77169.18,0.0,-0.97596,2e-05,4.42757]
[1779285143618,35.99,77160.04,0.0,-0.97615,2e-05,4.39698]
[1779285144625,35.99,77156.76,0.0,-0.97622,2e-05,4.38612]
[1779285146640,35.99,77162.25,0.0,-0.97612,2e-05,4.40233]
[1779285149662,35.99,77139.46,0.0,-0.97658,2e-05,4.32931]
[1779285150670,35.99,77135.98,0.0,-0.97665,2e-05,4.31806]
[1779285155708,35.98,77137.18,0.0,-0.97665,2e-05,4.3177]
[1779285156712,35.98,77142.49,0.0,-0.97655,2e-05,4.33381]
[1779285157718,35.98,77144.01,0.0,-0.97652,2e-05,4.3381]
[1779285161747,35.98,77138.64,0.0,-0.97664,2e-05,4.31957]
[1779285163762,35.97,77145.64,0.0,-0.97651,2e-05,4.34052]
[1779285164769,35.97,77145.94,0.0,-0.9765,2e-05,4.34098]
[1779285165775,35.97,77135.17,0.0,-0.97672,2e-05,4.30701]
[1779285166781,35.97,77135.57,0.0,-0.97671,2e-05,4.30782]
[1779285169803,35.97,77127.94,0.0,-0.97687,2e-05,4.28293]
[1779285171818,35.97,77127.15,0.0,-0.97689,2e-05,4.27971]
[1779285175845,35.96,77138.17,0.0,-0.97669,2e-05,4.31225]
[1779285176855,35.96,77142.51,0.0,-0.9766,2e-05,4.3253]
[1779285178866,35.96,77155.07,0.0,-0.97636,2e-05,4.36357]
[1779285179873,35.96,77156.87,0.0,-0.97633,2e-05,4.36868]
[1779285182893,35.96,77150.83,0.0,-0.97646,2e-05,4.34816]
[1779285185914,35.95,77142.52,0.0,-0.97663,2e-05,4.32076]
[1779285189943,35.95,77153.44,0.0,-0.97643,2e-05,4.35292]
[1779285190950,35.95,77156.82,0.0,-0.97637,2e-05,4.36298]
[1779285194979,35.94,77151.24,0.0,-0.97649,2e-05,4.34341]
[1779285195993,35.94,77150.47,0.0,-0.97651,2e-05,4.34051]
[1779285196995,35.94,77156.88,0.0,-0.97638,2e-05,4.36007]
[1779285198001,35.94,77161.03,0.0,-0.97631,2e-05,4.37256]
[1779285200024,35.94,77168.71,0.0,-0.97616,2e-05,4.39564]
[1779285201026,35.94,77173.98,0.0,-0.97606,2e-05,4.4117]
[1779285202033,35.94,77165.76,0.0,-0.97623,2e-05,4.38518]
[1779285203040,35.94,77167.61,0.0,-0.97619,2e-05,4.39045]
[1779285204047,35.93,77176.1,0.0,-0.97603,2e-05,4.41669]
[1779285205054,35.93,77179.57,0.0,-0.97596,2e-05,4.42778]
[1779285208075,35.94,77182.54,0.0,-0.97589,2e-05,4.43745]
[1779285212103,35.93,77187.62,0.0,-0.97581,2e-05,4.44983]
[1779285217138,35.93,77183.2,0.0,-0.97592,2e-05,4.43269]
[1779285218147,35.92,77178.98,0.0,-0.97601,2e-05,4.41874]
[1779285219152,35.92,77169.21,0.0,-0.97621,2e-05,4.38734]
[1779285220158,35.92,77168.28,0.0,-0.97623,2e-05,4.38391]
[1779285225194,35.92,77171.14,0.0,-0.97619,2e-05,4.39042]
[1779285230229,35.91,77170.96,0.0,-0.97621,2e-05,4.38734]
[1779285232247,35.91,77164.26,0.0,-0.97635,2e-05,4.36529]
[1779285233250,35.91,77157.2,0.0,-0.97649,2e-05,4.34272]
[1779285234257,35.91,77158.45,0.0,-0.97647,2e-05,4.3462]
[1779285237916,35.91,77153.07,0.0,-0.97659,2e-05,4.32809]
[1779285239294,35.9,77147.6,0.0,-0.9767,2e-05,4.31021]
[1779285241306,35.9,77142.41,0.0,-0.97681,2e-05,4.29332]
[1779285246352,35.9,77139.17,0.0,-0.97688,2e-05,4.28133]
[1779285247986,35.9,77129.93,0.0,-0.97706,2e-05,4.25245]
[1779285248364,35.9,77129.93,0.0,-0.97707,2e-05,4.25212]
[1779285250379,35.9,77136.93,0.0,-0.97693,2e-05,4.27306]
[1779285252392,35.89,77140.57,0.0,-0.97687,2e-05,4.28358]
[1779285254406,35.89,77145.85,0.0,-0.97677,2e-05,4.29916]
[1779285255413,35.89,77153.49,0.0,-0.97662,2e-05,4.32252]
[1779285256422,35.89,77150.69,0.0,-0.97668,2e-05,4.31335]
[1779285258436,35.89,77151.24,0.0,-0.97668,2e-05,4.3142]
[1779285262464,35.88,77152.72,0.0,-0.97666,2e-05,4.31705]
[1779285264479,35.88,77141.56,0.0,-0.97688,2e-05,4.2815]
[1779285265485,35.88,77139.81,0.0,-0.97692,2e-05,4.27569]
[1779285268132,35.88,77151.49,0.0,-0.97669,2e-05,4.31113]
[1779285269512,35.88,77159.62,0.0,-0.97654,2e-05,4.33561]
[1779285270520,35.88,77158.84,0.0,-0.97656,2e-05,4.33268]
[1779285272535,35.88,77152.42,0.0,-0.9767,2e-05,4.3097]
[1779285273542,35.87,77152.81,0.0,-0.9767,2e-05,4.31047]
[1779285276564,35.87,77159.53,0.0,-0.97657,2e-05,4.33007]
[1779285279589,35.87,77154.22,0.0,-0.97669,2e-05,4.31215]
[1779285281602,35.87,77147.81,0.0,-0.97682,2e-05,4.29138]
[1779285283639,35.87,77141.89,0.0,-0.97694,2e-05,4.27188]
[1779285284645,35.87,77119.11,0.0,-0.97738,2e-05,4.20187]
[1779285285660,35.86,77109.64,0.0,-0.97756,2e-05,4.17277]
[1779285286660,35.86,77095.93,0.0,-0.97782,2e-05,4.13092]
[1779285287667,35.86,77101.62,0.0,-0.97772,2e-05,4.14811]
[1779285288675,35.86,77100.92,0.0,-0.97773,2e-05,4.14583]
[1779285289681,35.86,77107.61,0.0,-0.97761,2e-05,4.16594]
[1779285290687,35.86,77111.25,0.0,-0.97754,2e-05,4.17681]
[1779285295723,35.86,77104.43,0.0,-0.97767,2e-05,4.15516]
[1779285296730,35.86,77098.84,0.0,-0.97778,2e-05,4.1381]
[1779285297742,35.86,77098.66,0.0,-0.97778,2e-05,4.13743]
[1779285300759,35.86,77107.87,0.0,-0.97761,2e-05,4.16491]
[1779285302772,35.86,77097.7,0.0,-0.97781,2e-05,4.1338]
[1779285303778,35.86,77086.85,0.0,-0.97801,2e-05,4.10105]
[1779285304786,35.86,77086.68,0.0,-0.97802,2e-05,4.10048]
[1779285306800,35.86,77092.3,0.0,-0.97791,2e-05,4.11725]
[1779285308813,35.86,77093.98,0.0,-0.97788,2e-05,4.12211]
[1779285312843,35.86,77084.75,0.0,-0.97806,2e-05,4.094]
[1779285313851,35.86,77081.81,0.0,-0.97811,2e-05,4.08515]
[1779285317890,35.86,77080.3,0.0,-0.97814,2e-05,4.08054]
[1779285322925,35.86,77075.27,0.0,-0.97823,2e-05,4.06553]
[1779285327960,35.86,77058.61,0.0,-0.97854,2e-05,4.01628]
[1779285330981,35.86,77070.73,0.0,-0.97831,2e-05,4.05244]
[1779285336018,35.86,77065.36,0.0,-0.97842,2e-05,4.0348]
[1779285338032,35.86,77058.56,0.0,-0.97855,2e-05,4.01485]
[1779285343070,35.86,77063.34,0.0,-0.97846,2e-05,4.02935]
[1779285348102,35.86,77065.18,0.0,-0.97842,2e-05,4.03504]
[1779285349109,35.86,77058.4,0.0,-0.97854,2e-05,4.01506]
[1779285352130,35.86,77033.24,0.0,-0.979,2e-05,3.94162]
[1779285354146,35.86,77026.65,0.0,-0.97912,2e-05,3.9229]
[1779285356157,35.86,77021.31,0.0,-0.97921,2e-05,3.90792]
[1779285358171,35.86,77011.05,0.0,-0.97939,2e-05,3.87886]
[1779285362199,35.87,77005.32,0.0,-0.97948,2e-05,3.86369]
[1779285367244,35.87,77015.25,0.0,-0.97929,2e-05,3.89389]
[1779285368250,35.87,77030.61,0.0,-0.97902,2e-05,3.93862]
[1779285369258,35.87,77037.04,0.0,-0.9789,2e-05,3.95756]
[1779285370264,35.87,77031.39,0.0,-0.979,2e-05,3.94129]
[1779285375299,35.87,77035.94,0.0,-0.97891,2e-05,3.95556]
[1779285376305,35.87,77046.5,0.0,-0.97872,2e-05,3.98666]
[1779285377314,35.87,77063.38,0.0,-0.97841,2e-05,4.03659]
[1779285378320,35.87,77065.54,0.0,-0.97837,2e-05,4.04304]
[1779285379327,35.87,77060.48,0.0,-0.97846,2e-05,4.02808]
[1779285380334,35.87,77057.91,0.0,-0.97851,2e-05,4.02054]
[1779285382348,35.87,77046.28,0.0,-0.97872,2e-05,3.98643]
[1779285383357,35.88,77045.27,0.0,-0.97874,2e-05,3.98359]
[1779285384362,35.88,77052.65,0.0,-0.9786,2e-05,4.00543]
[1779285385370,35.88,77058.65,0.0,-0.97849,2e-05,4.02324]
[1779285388391,35.88,77042.96,0.0,-0.97878,2e-05,3.97739]
[1779285393429,35.88,77048.01,0.0,-0.97869,2e-05,3.991]
[1779285398470,35.88,77047.19,0.0,-0.9787,2e-05,3.98928]
[1779285403501,35.88,77054.02,0.0,-0.97857,2e-05,4.01007]
[1779285408536,35.88,77069.46,0.0,-0.97829,2e-05,4.05626]
[1779285409545,35.88,77070.1,0.0,-0.97827,2e-05,4.0583]
[1779285414580,35.88,77065.15,0.0,-0.97836,2e-05,4.04371]
[1779285416195,35.88,77064.31,0.0,-0.97838,2e-05,4.04127]
[1779285421630,35.88,77067.41,0.0,-0.97832,2e-05,4.05068]
[1779285422637,35.88,77075.67,0.0,-0.97817,2e-05,4.07533]
[1779285423644,35.88,77077.89,0.0,-0.97813,2e-05,4.08194]
[1779285424654,35.88,77072.55,0.0,-0.97822,2e-05,4.06596]
[1779285426266,35.88,77069.71,0.0,-0.97828,2e-05,4.05751]
[1779285427671,35.88,77075.84,0.0,-0.97816,2e-05,4.07577]
[1779285428679,35.88,77077.39,0.0,-0.97814,2e-05,4.08035]
[1779285429688,35.88,77081.0,0.0,-0.97807,2e-05,4.09103]
[1779285430693,35.88,77087.38,0.0,-0.97795,2e-05,4.11016]
[1779285431700,35.88,77085.86,0.0,-0.97798,2e-05,4.1055]
[1779285434720,35.88,77092.4,0.0,-0.97786,2e-05,4.1249]
[1779285436341,35.88,77099.77,0.0,-0.97772,2e-05,4.14702]
[1779285437744,35.88,77100.32,0.0,-0.97771,2e-05,4.14824]
[1779285442779,35.88,77104.04,0.0,-0.97765,2e-05,4.15872]
[1779285443785,35.88,77113.48,0.0,-0.97747,2e-05,4.18719]
[1779285444793,35.88,77119.26,0.0,-0.97736,2e-05,4.20458]
[1779285446412,35.88,77125.0,0.0,-0.97725,2e-05,4.2219]
[1779285446807,35.88,77125.0,0.0,-0.97725,2e-05,4.22163]
[1779285451842,35.87,77125.63,0.0,-0.97726,2e-05,4.22017]
[1779285456876,35.87,77125.47,0.0,-0.97727,2e-05,4.21839]
[1779285461912,35.87,77129.52,0.0,-0.9772,2e-05,4.22974]
[1779285467954,35.87,77130.48,0.0,-0.97719,2e-05,4.23102]
[1779285473998,35.86,77132.32,0.0,-0.97717,2e-05,4.23475]
[1779285475013,35.86,77138.44,0.0,-0.97705,2e-05,4.25359]
[1779285476012,35.86,77141.21,0.0,-0.977,2e-05,4.26151]
[1779285481048,35.86,77138.04,0.0,-0.97707,2e-05,4.25013]
[1779285486082,35.85,77131.92,0.0,-0.9772,2e-05,4.22987]
[1779285491117,35.85,77130.51,0.0,-0.97723,2e-05,4.22428]
[1779285496152,35.85,77132.34,0.0,-0.97721,2e-05,4.22863]
[1779285498166,35.85,77126.1,0.0,-0.97733,2e-05,4.20927]
[1779285500188,35.85,77115.52,0.0,-0.97753,2e-05,4.17636]
[1779285501195,35.85,77109.59,0.0,-0.97765,2e-05,4.15821]
[1779285502204,35.85,77115.3,0.0,-0.97754,2e-05,4.17538]
[1779285503213,35.85,77122.12,0.0,-0.97741,2e-05,4.19617]
[1779285504220,35.85,77122.45,0.0,-0.97741,2e-05,4.19697]
[1779285509252,35.84,77127.02,0.0,-0.97733,2e-05,4.20964]
[1779285513280,35.84,77115.95,0.0,-0.97755,2e-05,4.17305]
[1779285514290,35.84,77111.38,0.0,-0.97764,2e-05,4.15903]
[1779285519325,35.84,77120.24,0.0,-0.97748,2e-05,4.18528]
[1779285521340,35.84,77125.36,0.0,-0.97738,2e-05,4.20053]
[1779285524360,35.84,77132.22,0.0,-0.97725,2e-05,4.22086]
[1779285529396,35.84,77130.44,0.0,-0.9773,2e-05,4.21425]
[1779285532417,35.84,77121.88,0.0,-0.97746,2e-05,4.18833]
[1779285533424,35.83,77120.57,0.0,-0.97749,2e-05,4.18399]
[1779285537451,35.83,77127.03,0.0,-0.97737,2e-05,4.20297]
[1779285542486,35.83,77129.77,0.0,-0.97732,2e-05,4.21031]
[1779285547521,35.83,77130.86,0.0,-0.97731,2e-05,4.21259]
[1779285552556,35.83,77128.08,0.0,-0.97737,2e-05,4.20303]
[1779285553565,35.83,77119.08,0.0,-0.97754,2e-05,4.17541]
[1779285558598,35.83,77116.25,0.0,-0.9776,2e-05,4.16618]
[1779285561620,35.82,77127.08,0.0,-0.97739,2e-05,4.19855]
[1779285563634,35.82,77132.38,0.0,-0.97729,2e-05,4.21457]
[1779285568669,35.82,77129.52,0.0,-0.97736,2e-05,4.20473]
[1779285572698,35.82,77121.94,0.0,-0.97752,2e-05,4.17865]
[1779285573704,35.82,77109.78,0.0,-0.97775,2e-05,4.14157]
[1779285574711,35.82,77099.87,0.0,-0.97794,2e-05,4.11166]
[1779285575718,35.82,77116.64,0.0,-0.97762,2e-05,4.16221]
[1779285577338,35.82,77123.64,0.0,-0.97749,2e-05,4.18322]
[1779285578739,35.82,77128.84,0.0,-0.97739,2e-05,4.19892]
[1779285581771,35.82,77131.7,0.0,-0.97734,2e-05,4.20727]
[1779285583776,35.82,77137.69,0.0,-0.97723,2e-05,4.22521]
[1779285585791,35.81,77136.55,0.0,-0.97725,2e-05,4.22126]
[1779285587414,35.81,77155.86,0.0,-0.97688,2e-05,4.28012]
[1779285588813,35.81,77155.91,0.0,-0.97688,2e-05,4.27994]
[1779285593851,35.81,77153.59,0.0,-0.97694,2e-05,4.27072]
[1779285598885,35.81,77155.76,0.0,-0.97691,2e-05,4.27603]
[1779285601905,35.8,77163.22,0.0,-0.97677,2e-05,4.2981]
[1779285602913,35.8,77164.45,0.0,-0.97675,2e-05,4.30151]
[1779285605934,35.8,77156.25,0.0,-0.97691,2e-05,4.2748]
[1779285609969,35.8,77149.11,0.0,-0.97706,2e-05,4.25121]
[1779285610972,35.8,77162.74,0.0,-0.9768,2e-05,4.2927]
[1779285613994,35.79,77167.98,0.0,-0.9767,2e-05,4.30817]
[1779285617629,35.79,77184.44,0.0,-0.97639,2e-05,4.358]
[1779285619029,35.79,77191.1,0.0,-0.97626,2e-05,4.37848]
[1779285620047,35.79,77194.58,0.0,-0.97619,2e-05,4.38895]
[1779285621055,35.79,77197.88,0.0,-0.97614,2e-05,4.39828]
[1779285623062,35.79,77210.21,0.0,-0.97589,2e-05,4.43766]
[1779285625075,35.79,77214.43,0.0,-0.9758,2e-05,4.45122]
[1779285628100,35.79,77198.93,0.0,-0.97611,2e-05,4.40212]
[1779285630115,35.79,77189.85,0.0,-0.97629,2e-05,4.37372]
[1779285634144,35.79,77196.6,0.0,-0.97617,2e-05,4.39282]
[1779285636154,35.78,77198.64,0.0,-0.97614,2e-05,4.39757]
[1779285638168,35.78,77192.17,0.0,-0.97627,2e-05,4.37602]
[1779285641189,35.78,77188.28,0.0,-0.97636,2e-05,4.36226]
[1779285645221,35.76,77177.17,0.0,-0.97663,2e-05,4.32029]
[1779285646225,35.76,77183.79,0.0,-0.97649,2e-05,4.34128]
[1779285647231,35.76,77189.83,0.0,-0.97637,2e-05,4.36049]
[1779285651258,35.77,77184.29,0.0,-0.97648,2e-05,4.34401]
[1779285653272,35.77,77189.89,0.0,-0.97636,2e-05,4.36209]
[1779285658308,35.77,77190.35,0.0,-0.97635,2e-05,4.36473]
[1779285660338,35.77,77214.91,0.0,-0.97585,2e-05,4.44293]
[1779285663362,35.77,77222.39,0.0,-0.9757,2e-05,4.46708]
[1779285665373,35.77,77227.05,0.0,-0.9756,2e-05,4.48208]
[1779285667388,35.77,77221.31,0.0,-0.97572,2e-05,4.46376]
[1779285672423,35.77,77219.85,0.0,-0.97575,2e-05,4.4594]
[1779285673430,35.77,77210.77,0.0,-0.97593,2e-05,4.43051]
[1779285678464,35.77,77201.15,0.0,-0.97612,2e-05,4.40047]
[1779285679471,35.77,77188.24,0.0,-0.97638,2e-05,4.3599]
[1779285681486,35.77,77177.46,0.0,-0.97659,2e-05,4.32654]
[1779285682494,35.78,77164.36,0.0,-0.97684,2e-05,4.28601]
[1779285687529,35.78,77151.97,0.0,-0.97707,2e-05,4.24929]
[1779285689544,35.78,77146.46,0.0,-0.97718,2e-05,4.23311]
[1779285692563,35.78,77152.29,0.0,-0.97707,2e-05,4.25028]
[1779285697602,35.79,77152.66,0.0,-0.97705,2e-05,4.25332]
[1779285702634,35.79,77152.14,0.0,-0.97704,2e-05,4.25365]
[1779285705656,35.79,77146.94,0.0,-0.97714,2e-05,4.23878]
[1779285708676,35.8,77154.09,0.0,-0.97699,2e-05,4.26203]
[1779285712712,35.8,77159.6,0.0,-0.97687,2e-05,4.2805]
[1779285717745,35.8,77153.18,0.0,-0.97699,2e-05,4.26229]
[1779285722780,35.81,77162.31,0.0,-0.9768,2e-05,4.2924]
[1779285728407,35.81,77158.81,0.0,-0.97685,2e-05,4.28352]
[1779285730835,35.81,77166.48,0.0,-0.9767,2e-05,4.30807]
[1779285731843,35.81,77173.14,0.0,-0.97657,2e-05,4.32917]
[1779285732850,35.81,77176.91,0.0,-0.97649,2e-05,4.34125]
[1779285736878,35.81,77184.55,0.0,-0.97633,2e-05,4.36627]
[1779285738476,35.82,77187.48,0.0,-0.97627,2e-05,4.37594]
[1779285742919,35.82,77180.4,0.0,-0.97641,2e-05,4.35453]
[1779285745942,35.82,77179.7,0.0,-0.97641,2e-05,4.35308]
[1779285748549,35.82,77184.99,0.0,-0.9763,2e-05,4.37045]
[1779285753997,35.82,77184.94,0.0,-0.97631,2e-05,4.36939]
[1779285755004,35.82,77179.8,0.0,-0.97641,2e-05,4.35347]
[1779285756013,35.82,77178.05,0.0,-0.97644,2e-05,4.34825]
[1779285758617,35.83,77166.5,0.0,-0.97667,2e-05,4.313]
[1779285760046,35.83,77157.14,0.0,-0.97685,2e-05,4.28421]
[1779285761049,35.83,77150.34,0.0,-0.97698,2e-05,4.26352]
[1779285762053,35.83,77150.61,0.0,-0.97697,2e-05,4.26476]
[1779285763060,35.83,77159.3,0.0,-0.9768,2e-05,4.2921]
[1779285764067,35.83,77162.85,0.0,-0.97672,2e-05,4.3035]
[1779285766080,35.83,77155.26,0.0,-0.97687,2e-05,4.2806]
[1779285771115,35.83,77156.94,0.0,-0.97682,2e-05,4.28793]
[1779285773130,35.84,77139.72,0.0,-0.97715,2e-05,4.23551]
[1779285778758,35.84,77144.13,0.0,-0.97705,2e-05,4.25121]
[1779285784207,35.85,77144.04,0.0,-0.97704,2e-05,4.2532]
[1779285789242,35.85,77139.6,0.0,-0.97712,2e-05,4.24129]
[1779285793271,35.85,77144.09,0.0,-0.97702,2e-05,4.25644]
[1779285798306,35.86,77140.17,0.0,-0.97709,2e-05,4.246]
[1779285802334,35.86,77133.7,0.0,-0.9772,2e-05,4.2275]
[1779285807369,35.86,77126.98,0.0,-0.97732,2e-05,4.20879]
[1779285809383,35.86,77132.58,0.0,-0.97721,2e-05,4.22671]
[1779285814417,35.87,77131.53,0.0,-0.97723,2e-05,4.22337]
[1779285819453,35.87,77129.38,0.0,-0.97725,2e-05,4.21876]
[1779285823481,35.88,77135.32,0.0,-0.97713,2e-05,4.23859]
[1779285824487,35.88,77146.7,0.0,-0.97691,2e-05,4.27401]
[1779285828515,35.88,77157.29,0.0,-0.97669,2e-05,4.30805]
[1779285829524,35.88,77149.85,0.0,-0.97684,2e-05,4.28524]
[1779285830529,35.88,77144.82,0.0,-0.97693,2e-05,4.26998]
[1779285835566,35.88,77144.16,0.0,-0.97693,2e-05,4.26955]
[1779285838586,35.89,77137.72,0.0,-0.97705,2e-05,4.25066]
[1779285842614,35.89,77147.64,0.0,-0.97685,2e-05,4.28264]
[1779285844629,35.89,77152.7,0.0,-0.97675,2e-05,4.29888]
[1779285849662,35.89,77151.34,0.0,-0.97677,2e-05,4.29602]
[1779285851677,35.89,77142.58,0.0,-0.97693,2e-05,4.26947]
[1779285852684,35.89,77135.07,0.0,-0.97708,2e-05,4.24666]
[1779285854697,35.9,77142.01,0.0,-0.97694,2e-05,4.26872]
[1779285858726,35.9,77151.1,0.0,-0.97675,2e-05,4.29807]
[1779285863761,35.9,77149.06,0.0,-0.97678,2e-05,4.29309]
[1779285868797,35.9,77154.09,0.0,-0.97668,2e-05,4.30998]
[1779285872824,35.9,77163.55,0.0,-0.9765,2e-05,4.33834]
[1779285876852,35.91,77158.41,0.0,-0.97659,2e-05,4.32311]
[1779285880883,35.91,77148.19,0.0,-0.97679,2e-05,4.29229]
[1779285885917,35.91,77144.72,0.0,-0.97685,2e-05,4.28282]
[1779285890951,35.91,77140.27,0.0,-0.97692,2e-05,4.27042]
[1779285895985,35.92,77139.0,0.0,-0.97694,2e-05,4.26781]
[1779285898000,35.92,77149.18,0.0,-0.97674,2e-05,4.29982]
[1779285899007,35.92,77151.73,0.0,-0.97669,2e-05,4.30794]
[1779285904046,35.92,77151.83,0.0,-0.97668,2e-05,4.30921]
[1779285909719,35.92,77155.9,0.0,-0.97659,2e-05,4.32301]
[1779285913118,35.92,77146.48,0.0,-0.97677,2e-05,4.2943]
[1779285915136,35.92,77138.4,0.0,-0.97693,2e-05,4.26977]
[1779285919789,35.93,77129.49,0.0,-0.97709,2e-05,4.24364]
[1779285925205,35.93,77132.35,0.0,-0.97703,2e-05,4.25374]
[1779285930240,35.93,77129.57,0.0,-0.97707,2e-05,4.24645]
[1779285934273,35.94,77137.93,0.0,-0.97691,2e-05,4.27143]
[1779285939929,35.94,77132.89,0.0,-0.97701,2e-05,4.25694]
[1779285941321,35.94,77124.32,0.0,-0.97717,2e-05,4.23087]
[1779285942328,35.94,77109.76,0.0,-0.97744,2e-05,4.18709]
[1779285947362,35.94,77111.76,0.0,-0.97739,2e-05,4.19513]
[1779285949999,35.95,77116.98,0.0,-0.97729,2e-05,4.21182]
[1779285954411,35.95,77112.32,0.0,-0.97737,2e-05,4.19958]
[1779285956425,35.95,77104.22,0.0,-0.97751,2e-05,4.17583]
[1779285958438,35.95,77085.96,0.0,-0.97785,2e-05,4.12168]
[1779285960071,35.95,77084.42,0.0,-0.97788,2e-05,4.11764]
[1779285961463,35.96,77085.64,0.0,-0.97785,2e-05,4.12242]
[1779285962468,35.96,77090.5,0.0,-0.97775,2e-05,4.13757]
[1779285965489,35.96,77068.16,0.0,-0.97816,2e-05,4.07232]
[1779285970523,35.97,77070.63,0.0,-0.9781,2e-05,4.08283]
[1779285974557,35.97,77078.24,0.0,-0.97794,2e-05,4.10798]
[1779285975559,35.97,77097.69,0.0,-0.97757,2e-05,4.16706]
[1779285977573,35.98,77102.81,0.0,-0.97747,2e-05,4.1835]
[1779285979587,35.98,77109.01,0.0,-0.97734,2e-05,4.20323]
[1779285983615,35.98,77114.05,0.0,-0.97723,2e-05,4.22029]
[1779285988651,35.99,77106.76,0.0,-0.97736,2e-05,4.20019]
[1779285993689,35.99,77100.87,0.0,-0.97747,2e-05,4.18254]
[1779285994694,35.99,77109.38,0.0,-0.9773,2e-05,4.20886]
[1779285996708,35.99,77115.75,0.0,-0.97718,2e-05,4.22912]
[1779285999728,36.0,77111.52,0.0,-0.97725,2e-05,4.21735]
[1779286004764,36.0,77112.87,0.0,-0.97721,2e-05,4.22355]
[1779286007785,36.0,77119.6,0.0,-0.97707,2e-05,4.24533]
[1779286012820,36.01,77133.6,0.0,-0.97679,2e-05,4.29026]
[1779286016849,36.01,77138.72,0.0,-0.97668,2e-05,4.3073]
[1779286021884,36.01,77141.77,0.0,-0.97661,2e-05,4.31815]
[1779286026928,36.01,77142.77,0.0,-0.97658,2e-05,4.32258]
[1779286027926,36.01,77132.29,0.0,-0.97679,2e-05,4.29038]
[1779286028933,36.02,77124.3,0.0,-0.97694,2e-05,4.26605]
[1779286031954,36.02,77114.2,0.0,-0.97713,2e-05,4.23606]
[1779286036999,36.02,77115.3,0.0,-0.9771,2e-05,4.24129]
[1779286040028,36.02,77110.15,0.0,-0.97719,2e-05,4.22658]
[1779286043046,36.03,77114.28,0.0,-0.9771,2e-05,4.2403]
[1779286045067,36.03,77126.33,0.0,-0.97687,2e-05,4.27795]
[1779286048088,36.03,77132.13,0.0,-0.97675,2e-05,4.29663]
[1779286053126,36.03,77127.8,0.0,-0.97683,2e-05,4.28246]
[1779286055137,36.03,77120.17,0.0,-0.97698,2e-05,4.2595]
[1779286060173,36.04,77110.6,0.0,-0.97715,2e-05,4.2317]
[1779286065208,36.04,77108.02,0.0,-0.97719,2e-05,4.22563]
[1779286066837,36.04,77116.53,0.0,-0.97702,2e-05,4.2524]
[1779286068229,36.04,77122.78,0.0,-0.9769,2e-05,4.27192]
[1779286069240,36.04,77124.67,0.0,-0.97686,2e-05,4.27803]
[1779286074897,36.05,77127.78,0.0,-0.97679,2e-05,4.28924]
[1779286080331,36.05,77132.94,0.0,-0.97668,2e-05,4.30651]
[1779286082337,36.05,77138.34,0.0,-0.97657,2e-05,4.32377]
[1779286083343,36.05,77142.4,0.0,-0.97649,2e-05,4.33663]
[1779286084966,36.05,77147.34,0.0,-0.97639,2e-05,4.35243]
[1779286090392,36.05,77153.66,0.0,-0.97626,2e-05,4.37306]
[1779286093412,36.05,77148.09,0.0,-0.97637,2e-05,4.35616]
[1779286098448,36.06,77146.96,0.0,-0.97638,2e-05,4.35348]
[1779286100462,36.06,77155.19,0.0,-0.97622,2e-05,4.37953]
[1779286101472,36.06,77159.86,0.0,-0.97613,2e-05,4.3944]
[1779286106505,36.06,77161.22,0.0,-0.9761,2e-05,4.39908]
[1779286111539,36.06,77164.59,0.0,-0.97604,2e-05,4.40804]
[1779286115572,36.06,77173.61,0.0,-0.97585,2e-05,4.43676]
[1779286116575,36.06,77177.35,0.0,-0.97578,2e-05,4.44865]
[1779286118591,36.06,77180.33,0.0,-0.97572,2e-05,4.45812]
[1779286122619,36.06,77186.63,0.0,-0.97559,2e-05,4.47813]
[1779286123627,36.06,77187.95,0.0,-0.97556,2e-05,4.48229]
[1779286128661,36.06,77186.23,0.0,-0.9756,2e-05,4.47651]
[1779286131682,36.06,77175.99,0.0,-0.97581,2e-05,4.44377]
[1779286132689,36.06,77172.15,0.0,-0.97589,2e-05,4.4316]
[1779286134705,36.06,77161.67,0.0,-0.9761,2e-05,4.39858]
[1779286135710,36.06,77161.97,0.0,-0.97609,2e-05,4.39959]
[1779286140745,36.06,77163.9,0.0,-0.97605,2e-05,4.406]
[1779286142762,36.06,77169.78,0.0,-0.97593,2e-05,4.42469]
[1779286144776,36.06,77172.0,0.0,-0.97588,2e-05,4.43178]
[1779286148803,36.06,77166.94,0.0,-0.97599,2e-05,4.41594]
[1779286149811,36.06,77170.81,0.0,-0.97591,2e-05,4.42824]
[1779286150819,36.06,77177.75,0.0,-0.97577,2e-05,4.45027]
[1779286151825,36.06,77178.1,0.0,-0.97576,2e-05,4.45139]
[1779286152832,36.06,77184.33,0.0,-0.97563,2e-05,4.47121]
[1779286153839,36.06,77183.43,0.0,-0.97565,2e-05,4.46833]
[1779286158874,36.06,77182.39,0.0,-0.97567,2e-05,4.46498]
[1779286163909,36.06,77179.29,0.0,-0.97574,2e-05,4.45515]
[1779286168942,36.06,77175.18,0.0,-0.97582,2e-05,4.44225]
[1779286171964,36.06,77169.37,0.0,-0.97594,2e-05,4.42198]
[1779286174985,36.06,77161.85,0.0,-0.97609,2e-05,4.39854]
[1779286180023,36.06,77166.63,0.0,-0.97599,2e-05,4.41412]
[1779286182054,36.06,77157.06,0.0,-0.97618,2e-05,4.38426]
[1779286183064,36.06,77149.36,0.0,-0.97634,2e-05,4.36014]
[1779286184065,36.06,77130.68,0.0,-0.9767,2e-05,4.30249]
[1779286185070,36.06,77124.2,0.0,-0.97683,2e-05,4.28277]
[1779286187082,36.06,77116.53,0.0,-0.97697,2e-05,4.25981]
[1779286188092,36.07,77110.38,0.0,-0.97709,2e-05,4.24132]
[1779286190103,36.07,77115.41,0.0,-0.97699,2e-05,4.25745]
[1779286191110,36.07,77120.49,0.0,-0.97689,2e-05,4.27339]
[1779286196146,36.07,77119.87,0.0,-0.97689,2e-05,4.27304]
[1779286198160,36.07,77113.52,0.0,-0.97701,2e-05,4.25421]
[1779286202189,36.08,77099.23,0.0,-0.97727,2e-05,4.21199]
[1779286206217,36.08,77087.33,0.0,-0.97749,2e-05,4.17766]
[1779286211253,36.08,77089.48,0.0,-0.97743,2e-05,4.18656]
[1779286214880,36.09,77098.73,0.0,-0.97725,2e-05,4.21602]
[1779286218302,36.09,77100.91,0.0,-0.97719,2e-05,4.22431]
[1779286219309,36.09,77106.66,0.0,-0.97708,2e-05,4.24225]
[1779286223338,36.09,77115.37,0.0,-0.9769,2e-05,4.27038]
[1779286226361,36.1,77110.32,0.0,-0.97699,2e-05,4.25587]
[1779286231393,36.1,77108.94,0.0,-0.97702,2e-05,4.25135]
[1779286236430,36.1,77106.37,0.0,-0.97706,2e-05,4.24519]
[1779286241465,36.11,77106.25,0.0,-0.97705,2e-05,4.24657]
[1779286245095,36.11,77099.21,0.0,-0.97718,2e-05,4.22652]
[1779286250531,36.11,77100.43,0.0,-0.97714,2e-05,4.23217]
[1779286255568,36.12,77101.72,0.0,-0.9771,2e-05,4.23805]
[1779286259599,36.12,77084.59,0.0,-0.97742,2e-05,4.18702]
[1779286260645,36.12,77064.53,0.0,-0.9778,2e-05,4.12658]
[1779286261623,36.12,77055.51,0.0,-0.97797,2e-05,4.09961]
[1779286262632,36.12,77051.35,0.0,-0.97804,2e-05,4.08815]
[1779286263640,36.13,77044.83,0.0,-0.97816,2e-05,4.07002]
[1779286265662,36.13,77029.85,0.0,-0.97842,2e-05,4.02702]
[1779286266669,36.13,77044.21,0.0,-0.97816,2e-05,4.0701]
[1779286271704,36.14,77046.11,0.0,-0.9781,2e-05,4.07897]
[1779286273718,36.14,77039.81,0.0,-0.97821,2e-05,4.06156]
[1779286274725,36.14,77033.66,0.0,-0.97832,2e-05,4.04405]
[1779286275732,36.14,77037.45,0.0,-0.97824,2e-05,4.05594]
[1779286276739,36.14,77027.0,0.0,-0.97843,2e-05,4.02581]
[1779286277746,36.15,77026.26,0.0,-0.97844,2e-05,4.02436]
[1779286280772,36.15,77031.99,0.0,-0.97833,2e-05,4.04269]
[1779286285801,36.16,77031.01,0.0,-0.97832,2e-05,4.04332]
[1779286288823,36.16,77036.38,0.0,-0.9782,2e-05,4.06195]
[1779286292850,36.17,77038.09,0.0,-0.97817,2e-05,4.06775]
[1779286294871,36.17,77032.15,0.0,-0.97827,2e-05,4.05084]
[1779286295878,36.17,77014.3,0.0,-0.97859,2e-05,3.99973]
[1779286297891,36.18,77017.59,0.0,-0.97852,2e-05,4.01089]
[1779286298897,36.18,77025.89,0.0,-0.97836,2e-05,4.03601]
[1779286299905,36.18,77029.49,0.0,-0.97829,2e-05,4.04732]
[1779286302925,36.18,77034.6,0.0,-0.97819,2e-05,4.06447]
[1779286303933,36.18,77022.75,0.0,-0.9784,2e-05,4.03018]
[1779286304940,36.19,77022.92,0.0,-0.97839,2e-05,4.03139]
[1779286309976,36.19,77021.82,0.0,-0.97839,2e-05,4.03168]
[1779286315014,36.2,77027.05,0.0,-0.97827,2e-05,4.05047]
[1779286320052,36.21,77023.18,0.0,-0.97832,2e-05,4.04231]
[1779286323073,36.21,77017.63,0.0,-0.97841,2e-05,4.02801]
[1779286325087,36.21,77005.82,0.0,-0.97862,2e-05,3.99481]
[1779286326097,36.22,77004.69,0.0,-0.97863,2e-05,3.99225]
[1779286330127,36.22,76999.31,0.0,-0.97871,2e-05,3.97957]
[1779286331130,36.22,76996.83,0.0,-0.97875,2e-05,3.97314]
[1779286336164,36.23,77000.34,0.0,-0.97866,2e-05,3.9873]
[1779286338179,36.24,76992.08,0.0,-0.9788,2e-05,3.96486]
[1779286339186,36.24,76991.39,0.0,-0.9788,2e-05,3.9645]
[1779286343214,36.25,76985.62,0.0,-0.97889,2e-05,3.9511]
[1779286344220,36.25,76968.16,0.0,-0.9792,2e-05,3.90109]
[1779286346236,36.25,76949.11,0.0,-0.97953,2e-05,3.84706]
[1779286347244,36.25,76935.72,0.0,-0.97976,2e-05,3.81061]
[1779286350271,36.26,76910.99,0.0,-0.98016,2e-05,3.74408]
[1779286351279,36.26,76878.83,0.0,-0.98071,2e-05,3.65505]
[1779286353295,36.27,76887.24,0.0,-0.98055,2e-05,3.68056]
[1779286354301,36.27,76893.24,0.0,-0.98045,2e-05,3.69703]
[1779286355915,36.27,76889.87,0.0,-0.9805,2e-05,3.68953]
[1779286356317,36.27,76889.87,0.0,-0.98049,2e-05,3.69011]
[1779286358339,36.27,76896.05,0.0,-0.98038,2e-05,3.70822]
[1779286361357,36.28,76915.82,0.0,-0.98003,2e-05,3.76588]
[1779286363367,36.28,76924.58,0.0,-0.97987,2e-05,3.7912]
[1779286365997,36.29,76905.29,0.0,-0.98019,2e-05,3.73906]
[1779286366388,36.29,76905.29,0.0,-0.98018,2e-05,3.74021]
[1779286367394,36.29,76910.91,0.0,-0.98009,2e-05,3.75629]
[1779286369409,36.29,76927.58,0.0,-0.97979,2e-05,3.80438]
[1779286370418,36.3,76919.57,0.0,-0.97992,2e-05,3.78303]
[1779286371423,36.3,76912.99,0.0,-0.98003,2e-05,3.76512]
[1779286374447,36.3,76906.07,0.0,-0.98014,2e-05,3.74727]
[1779286379479,36.31,76901.79,0.0,-0.9802,2e-05,3.73784]
[1779286382514,36.31,76891.34,0.0,-0.98037,2e-05,3.71057]
[1779286386145,36.31,76872.11,0.0,-0.98068,2e-05,3.65952]
[1779286386559,36.31,76872.11,0.0,-0.98067,2e-05,3.66015]
[1779286387581,36.32,76864.4,0.0,-0.9808,2e-05,3.63984]
[1779286388575,36.32,76874.56,0.0,-0.98062,2e-05,3.66812]
[1779286389581,36.32,76864.42,0.0,-0.98078,2e-05,3.64182]
[1779286390588,36.32,76855.23,0.0,-0.98093,2e-05,3.61763]
[1779286391595,36.32,76864.44,0.0,-0.98078,2e-05,3.64323]
[1779286394617,36.33,76878.16,0.0,-0.98053,2e-05,3.68316]
[1779286396221,36.33,76889.32,0.0,-0.98033,2e-05,3.71556]
[1779286400657,36.34,76882.69,0.0,-0.98043,2e-05,3.69944]
[1779286402673,36.34,76874.92,0.0,-0.98056,2e-05,3.67927]
[1779286406298,36.35,76862.82,0.0,-0.98074,2e-05,3.64863]
[1779286411737,36.35,76861.59,0.0,-0.98075,2e-05,3.64657]
[1779286414757,36.36,76872.83,0.0,-0.98055,2e-05,3.67901]
[1779286417781,36.36,76865.72,0.0,-0.98066,2e-05,3.66133]
[1779286419794,36.36,76873.71,0.0,-0.98052,2e-05,3.68429]
[1779286421814,36.37,76878.98,0.0,-0.98043,2e-05,3.69984]
[1779286422825,36.37,76885.06,0.0,-0.98032,2e-05,3.71706]
[1779286423832,36.37,76876.96,0.0,-0.98045,2e-05,3.69534]
[1779286427863,36.37,76882.57,0.0,-0.98035,2e-05,3.71286]
[1779286430886,36.38,76890.38,0.0,-0.9802,2e-05,3.73587]
[1779286431894,36.38,76900.32,0.0,-0.98003,2e-05,3.76389]
[1779286432900,36.38,76891.6,0.0,-0.98018,2e-05,3.74012]
[1779286433906,36.38,76891.68,0.0,-0.98017,2e-05,3.7408]
[1779286437935,36.38,76901.99,0.0,-0.97999,2e-05,3.77121]
[1779286438956,36.38,76905.5,0.0,-0.97992,2e-05,3.78139]
[1779286439950,36.38,76911.09,0.0,-0.97983,2e-05,3.79738]
[1779286440959,36.39,76915.98,0.0,-0.97974,2e-05,3.81144]
[1779286441974,36.39,76911.48,0.0,-0.97982,2e-05,3.79916]
[1779286443983,36.39,76910.15,0.0,-0.97983,2e-05,3.79616]
[1779286446033,36.39,76917.86,0.0,-0.9797,2e-05,3.81812]
[1779286447048,36.39,76963.66,0.0,-0.97889,2e-05,3.9484]
[1779286448145,36.39,76996.44,0.0,-0.9783,2e-05,4.04404]
[1779286449126,36.39,77007.03,0.0,-0.9781,2e-05,4.07518]
[1779286450172,36.39,77031.01,0.0,-0.97766,2e-05,4.14636]
[1779286451169,36.39,77036.56,0.0,-0.97755,2e-05,4.16297]
[1779286452171,36.39,77054.33,0.0,-0.97721,2e-05,4.21715]
[1779286454243,36.4,77053.62,0.0,-0.9772,2e-05,4.21847]
[1779286455210,36.4,77079.25,0.0,-0.97671,2e-05,4.29684]
[1779286456208,36.4,77089.98,0.0,-0.9765,2e-05,4.33002]
[1779286457221,36.4,77082.3,0.0,-0.97665,2e-05,4.3065]
[1779286458224,36.4,77089.4,0.0,-0.97651,2e-05,4.32851]
[1779286459242,36.4,77082.23,0.0,-0.97665,2e-05,4.30657]
[1779286460246,36.4,77081.23,0.0,-0.97667,2e-05,4.30365]
[1779286461248,36.4,77066.66,0.0,-0.97695,2e-05,4.25925]
[1779286462251,36.4,77037.69,0.0,-0.97749,2e-05,4.17229]
[1779286463260,36.4,77031.2,0.0,-0.97762,2e-05,4.15285]
[1779286464267,36.4,77024.0,0.0,-0.97775,2e-05,4.13223]
[1779286467287,36.41,77013.65,0.0,-0.97793,2e-05,4.10243]
[1779286468295,36.41,77020.39,0.0,-0.9778,2e-05,4.12294]
[1779286469302,36.41,77014.09,0.0,-0.97792,2e-05,4.10471]
[1779286470309,36.41,77011.79,0.0,-0.97796,2e-05,4.09841]
[1779286473334,36.41,77025.78,0.0,-0.9777,2e-05,4.13889]
[1779286474346,36.41,77054.14,0.0,-0.97717,2e-05,4.2241]
[1779286475347,36.41,77099.87,0.0,-0.97627,2e-05,4.36502]
[1779286476355,36.41,77132.35,0.0,-0.97563,2e-05,4.46662]
[1779286477363,36.41,77133.09,0.0,-0.97561,2e-05,4.46895]
[1779286478399,36.41,77122.83,0.0,-0.97582,2e-05,4.43656]
[1779286479400,36.41,77144.53,0.0,-0.97538,2e-05,4.50501]
[1779286480412,36.41,77172.99,0.0,-0.9748,2e-05,4.59585]
[1779286481416,36.41,77184.26,0.0,-0.97457,2e-05,4.63194]
[1779286482427,36.41,77182.78,0.0,-0.9746,2e-05,4.62677]
[1779286483429,36.41,77176.19,0.0,-0.97474,2e-05,4.6051]
[1779286484435,36.41,77175.48,0.0,-0.97476,2e-05,4.60248]
[1779286485454,36.41,77159.46,0.0,-0.97509,2e-05,4.5507]
[1779286486460,36.41,77135.47,0.0,-0.97558,2e-05,4.47445]
[1779286487462,36.41,77112.49,0.0,-0.97604,2e-05,4.40192]
[1779286488466,36.41,77102.48,0.0,-0.97624,2e-05,4.37076]
[1779286489486,36.41,77099.1,0.0,-0.9763,2e-05,4.36032]
[1779286490493,36.41,77116.41,0.0,-0.97596,2e-05,4.41428]
[1779286491495,36.41,77107.15,0.0,-0.97615,2e-05,4.38537]
[1779286492496,36.41,77103.26,0.0,-0.97622,2e-05,4.37331]
[1779286495519,36.41,77088.43,0.0,-0.97651,2e-05,4.3276]
[1779286497246,36.41,77064.45,0.0,-0.97697,2e-05,4.25451]
[1779286498539,36.41,77062.84,0.0,-0.977,2e-05,4.24985]
[1779286501560,36.41,77073.36,0.0,-0.9768,2e-05,4.2827]
[1779286502570,36.41,77077.75,0.0,-0.97671,2e-05,4.29637]
[1779286504580,36.41,77091.27,0.0,-0.97644,2e-05,4.33836]
[1779286505588,36.41,77089.27,0.0,-0.97648,2e-05,4.33232]
[1779286508636,36.41,77085.13,0.0,-0.97656,2e-05,4.31996]
[1779286509630,36.41,77083.92,0.0,-0.97658,2e-05,4.31638]
[1779286513660,36.42,77085.55,0.0,-0.97655,2e-05,4.322]
[1779286514668,36.42,77107.7,0.0,-0.97611,2e-05,4.39078]
[1779286517421,36.42,77127.43,0.0,-0.97572,2e-05,4.45255]
[1779286518701,36.42,77144.82,0.0,-0.97537,2e-05,4.5073]
[1779286519704,36.42,77152.85,0.0,-0.9752,2e-05,4.53285]
[1779286520716,36.41,77175.84,0.0,-0.97473,2e-05,4.60638]
[1779286521719,36.41,77189.21,0.0,-0.97445,2e-05,4.64966]
[1779286522725,36.41,77181.43,0.0,-0.97462,2e-05,4.62372]
[1779286523731,36.41,77186.15,0.0,-0.97453,2e-05,4.63866]
[1779286524739,36.41,77195.23,0.0,-0.97434,2e-05,4.6678]
[1779286525748,36.41,77187.45,0.0,-0.9745,2e-05,4.6425]
[1779286527495,36.41,77158.54,0.0,-0.97511,2e-05,4.54824]
[1779286528769,36.41,77139.47,0.0,-0.9755,2e-05,4.48736]
[1779286529776,36.41,77133.87,0.0,-0.97561,2e-05,4.46945]
[1779286530784,36.41,77152.61,0.0,-0.97523,2e-05,4.52889]
[1779286531790,36.41,77154.09,0.0,-0.97521,2e-05,4.53135]
[1779286532811,36.41,77147.64,0.0,-0.97534,2e-05,4.51063]
[1779286533823,36.41,77139.44,0.0,-0.97551,2e-05,4.48437]
[1779286534827,36.41,77128.72,0.0,-0.97573,2e-05,4.45049]
[1779286535836,36.41,77139.0,0.0,-0.97552,2e-05,4.48293]
[1779286536841,36.41,77138.32,0.0,-0.97554,2e-05,4.48055]
[1779286537847,36.41,77127.55,0.0,-0.97575,2e-05,4.44659]
[1779286538855,36.41,77127.8,0.0,-0.97575,2e-05,4.44732]
[1779286540876,36.41,77144.64,0.0,-0.97541,2e-05,4.5004]
[1779286541879,36.41,77143.69,0.0,-0.97543,2e-05,4.49724]
[1779286542890,36.41,77155.8,0.0,-0.97519,2e-05,4.53561]
[1779286543899,36.41,77162.96,0.0,-0.97504,2e-05,4.55829]
[1779286544914,36.41,77163.94,0.0,-0.97502,2e-05,4.56119]
[1779286546921,36.4,77176.63,0.0,-0.97476,2e-05,4.60146]
[1779286547932,36.4,77176.02,0.0,-0.97478,2e-05,4.59918]
[1779286549945,36.4,77181.81,0.0,-0.97466,2e-05,4.61724]
[1779286551961,36.4,77174.53,0.0,-0.97482,2e-05,4.59306]
[1779286552967,36.4,77163.6,0.0,-0.97504,2e-05,4.55766]
[1779286553977,36.4,77164.59,0.0,-0.97503,2e-05,4.56059]
[1779286555995,36.4,77153.46,0.0,-0.97526,2e-05,4.52455]
[1779286557004,36.4,77154.74,0.0,-0.97523,2e-05,4.52844]
[1779286558007,36.4,77164.17,0.0,-0.97504,2e-05,4.55838]
[1779286559022,36.4,77178.65,0.0,-0.97474,2e-05,4.60469]
[1779286560049,36.4,77187.98,0.0,-0.97455,2e-05,4.63454]
[1779286561044,36.4,77185.32,0.0,-0.97461,2e-05,4.62556]
[1779286562045,36.4,77193.42,0.0,-0.97444,2e-05,4.65148]
[1779286563077,36.39,77197.88,0.0,-0.97435,2e-05,4.66559]
[1779286564063,36.39,77203.05,0.0,-0.97424,2e-05,4.68204]
[1779286565069,36.39,77218.64,0.0,-0.97392,2e-05,4.73272]
[1779286566094,36.39,77219.92,0.0,-0.97389,2e-05,4.73641]
[1779286568094,36.39,77234.56,0.0,-0.97359,2e-05,4.78373]
[1779286569099,36.39,77220.68,0.0,-0.97389,2e-05,4.73723]
[1779286570137,36.39,77200.27,0.0,-0.97432,2e-05,4.6698]
[1779286571116,36.39,77210.66,0.0,-0.97411,2e-05,4.70336]
[1779286572120,36.39,77225.39,0.0,-0.9738,2e-05,4.75136]
[1779286573128,36.38,77227.4,0.0,-0.97376,2e-05,4.75747]
[1779286577156,36.38,77236.26,0.0,-0.97358,2e-05,4.78466]
[1779286578162,36.38,77245.94,0.0,-0.97338,2e-05,4.81628]
[1779286579170,36.38,77244.4,0.0,-0.97341,2e-05,4.8105]
[1779286580176,36.38,77236.06,0.0,-0.9736,2e-05,4.78213]
[1779286581189,36.38,77240.67,0.0,-0.9735,2e-05,4.79685]
[1779286582190,36.37,77251.39,0.0,-0.97328,2e-05,4.83199]
[1779286583198,36.37,77256.4,0.0,-0.97317,2e-05,4.84809]
[1779286584208,36.37,77270.86,0.0,-0.97286,2e-05,4.89602]
[1779286585227,36.37,77290.28,0.0,-0.97243,2e-05,4.9611]
[1779286586223,36.35,77291.62,0.0,-0.97246,2e-05,4.9567]
[1779286587309,36.35,77277.15,0.0,-0.97279,2e-05,4.90667]
[1779286588253,36.35,77273.39,0.0,-0.97288,2e-05,4.89238]
[1779286589267,36.35,77283.4,0.0,-0.97266,2e-05,4.92626]
[1779286590264,36.35,77294.94,0.0,-0.97241,2e-05,4.9647]
[1779286591277,36.34,77319.84,0.0,-0.97187,2e-05,5.04708]
[1779286592284,36.34,77334.79,0.0,-0.97154,2e-05,5.09785]
[1779286593298,36.34,77357.87,0.0,-0.97101,2e-05,5.17745]
[1779286594296,36.34,77354.9,0.0,-0.97108,2e-05,5.16683]
[1779286595317,36.34,77369.74,0.0,-0.97073,2e-05,5.21913]
[1779286596323,36.34,77381.84,0.0,-0.97046,2e-05,5.26058]
[1779286597330,36.34,77396.99,0.0,-0.9701,2e-05,5.31436]
[1779286598357,36.34,77408.02,0.0,-0.96984,2e-05,5.35357]
[1779286599341,36.33,77425.09,0.0,-0.96943,2e-05,5.41484]
[1779286600361,36.33,77430.61,0.0,-0.9693,2e-05,5.43434]
[1779286601366,36.33,77418.73,0.0,-0.96959,2e-05,5.3906]
[1779286602377,36.33,77426.15,0.0,-0.96942,2e-05,5.41698]
[1779286603384,36.33,77408.48,0.0,-0.96985,2e-05,5.352]
[1779286604392,36.33,77396.54,0.0,-0.97014,2e-05,5.30871]
[1779286605406,36.33,77376.08,0.0,-0.97063,2e-05,5.23551]
[1779286606409,36.33,77368.67,0.0,-0.9708,2e-05,5.20905]
[1779286607439,36.33,77342.24,0.0,-0.97142,2e-05,5.11616]
[1779286608439,36.33,77358.45,0.0,-0.97104,2e-05,5.17293]
[1779286609438,36.33,77369.45,0.0,-0.97079,2e-05,5.21153]
[1779286610455,36.33,77368.29,0.0,-0.97081,2e-05,5.20718]
[1779286611457,36.32,77386.01,0.0,-0.9704,2e-05,5.2691]
[1779286612469,36.32,77423.31,0.0,-0.96951,2e-05,5.40284]
[1779286613474,36.32,77431.36,0.0,-0.96932,2e-05,5.43153]
[1779286614489,36.32,77440.37,0.0,-0.96911,2e-05,5.46379]
[1779286616502,36.32,77441.38,0.0,-0.96909,2e-05,5.46553]
[1779286618523,36.32,77448.41,0.0,-0.96893,2e-05,5.49063]
[1779286619535,36.31,77463.16,0.0,-0.96857,2e-05,5.54344]
[1779286620550,36.31,77475.5,0.0,-0.96826,3e-05,5.58915]
[1779286621548,36.29,77499.69,0.0,-0.96773,3e-05,5.66853]
[1779286622556,36.29,77518.82,0.0,-0.96724,3e-05,5.74066]
[1779286623563,36.27,77508.03,0.0,-0.96759,3e-05,5.6888]
[1779286624612,36.25,77502.91,0.0,-0.96779,3e-05,5.65932]
[1779286626598,36.22,77513.45,0.0,-0.96766,3e-05,5.67959]
[1779286627610,36.2,77488.13,0.0,-0.96837,3e-05,5.57478]
[1779286628614,36.2,77451.96,0.0,-0.96927,2e-05,5.44056]
[1779286629636,36.2,77444.73,0.0,-0.96945,2e-05,5.41303]
[1779286630628,36.2,77438.94,0.0,-0.9696,2e-05,5.39196]
[1779286631636,36.2,77434.01,0.0,-0.96972,2e-05,5.37307]
[1779286633678,36.2,77415.22,0.0,-0.97017,2e-05,5.30527]
[1779286634694,36.2,77380.38,0.0,-0.971,2e-05,5.18117]
[1779286635754,36.19,77371.83,0.0,-0.9712,2e-05,5.15022]
[1779286638759,36.19,77367.17,0.0,-0.97131,2e-05,5.13369]
[1779286640760,36.19,77366.87,0.0,-0.97132,2e-05,5.13248]
[1779286642774,36.19,77357.27,0.0,-0.97154,2e-05,5.09877]
[1779286643777,36.19,77367.8,0.0,-0.9713,2e-05,5.13563]
[1779286644783,36.19,77378.28,0.0,-0.97105,2e-05,5.17245]
[1779286645791,36.19,77371.35,0.0,-0.97122,2e-05,5.14793]
[1779286646797,36.19,77372.19,0.0,-0.9712,2e-05,5.15081]
[1779286648812,36.19,77353.71,0.0,-0.97162,2e-05,5.08598]
[1779286649819,36.19,77339.63,0.0,-0.97194,2e-05,5.03711]
[1779286650830,36.19,77337.36,0.0,-0.972,2e-05,5.02936]
[1779286651833,36.19,77320.87,0.0,-0.97238,2e-05,4.97049]
[1779286652852,36.19,77314.49,0.0,-0.97252,2e-05,4.94884]
[1779286653912,36.19,77295.99,0.0,-0.97293,2e-05,4.88612]
[1779286655565,36.19,77298.62,0.0,-0.97287,2e-05,4.89571]
[1779286656919,36.2,77309.26,0.0,-0.97263,2e-05,4.93222]
[1779286657935,36.2,77319.8,0.0,-0.97239,2e-05,4.96851]
[1779286658935,36.2,77319.31,0.0,-0.9724,2e-05,4.96704]
[1779286659944,36.2,77305.07,0.0,-0.97272,2e-05,4.91861]
[1779286660951,36.2,77310.52,0.0,-0.97259,2e-05,4.93746]
[1779286661966,36.2,77311.67,0.0,-0.97257,2e-05,4.94164]
[1779286664030,36.2,77304.4,0.0,-0.97272,2e-05,4.91738]
[1779286668016,36.2,77298.46,0.0,-0.97285,2e-05,4.89828]
[1779286671035,36.2,77310.7,0.0,-0.97258,2e-05,4.93974]
[1779286672043,36.2,77317.84,0.0,-0.97242,2e-05,4.96438]
[1779286673053,36.2,77311.01,0.0,-0.97257,2e-05,4.94121]
[1779286674063,36.2,77303.65,0.0,-0.97273,2e-05,4.91635]
[1779286677089,36.2,77339.94,0.0,-0.97191,2e-05,5.04168]
[1779286678094,36.2,77348.39,0.0,-0.97172,2e-05,5.06999]
[1779286679099,36.2,77321.4,0.0,-0.97234,2e-05,4.97675]
[1779286680110,36.2,77317.82,0.0,-0.97242,2e-05,4.96358]
[1779286682122,36.2,77321.52,0.0,-0.97234,2e-05,4.97662]
[1779286683203,36.2,77329.41,0.0,-0.97216,2e-05,5.00389]
[1779286684158,36.2,77332.09,0.0,-0.9721,2e-05,5.01322]
[1779286685791,36.2,77379.18,0.0,-0.97102,2e-05,5.17647]
[1779286686168,36.2,77379.18,0.0,-0.97103,2e-05,5.17522]
[1779286691206,36.18,77374.27,0.0,-0.97119,2e-05,5.15172]
[1779286695862,36.18,77382.48,0.0,-0.97102,2e-05,5.17664]
[1779286697258,36.17,77398.33,0.0,-0.97067,2e-05,5.23065]
[1779286699272,36.17,77405.51,0.0,-0.97051,2e-05,5.25389]
[1779286701288,36.16,77398.04,0.0,-0.9707,2e-05,5.22495]
[1779286702295,36.16,77407.1,0.0,-0.9705,2e-05,5.25604]
[1779286703300,36.16,77415.96,0.0,-0.9703,2e-05,5.2865]
[1779286704309,36.16,77410.68,0.0,-0.97043,2e-05,5.26637]
[1779286706321,36.15,77404.76,0.0,-0.97059,2e-05,5.24283]
[1779286707329,36.15,77416.05,0.0,-0.97033,2e-05,5.28202]
[1779286708335,36.15,77408.96,0.0,-0.9705,2e-05,5.25541]
[1779286709343,36.15,77401.42,0.0,-0.97069,2e-05,5.22733]
[1779286710350,36.14,77397.16,0.0,-0.9708,2e-05,5.21104]
[1779286712364,36.14,77382.52,0.0,-0.97117,2e-05,5.15476]
[1779286713371,36.14,77381.46,0.0,-0.97119,2e-05,5.15088]
[1779286714379,36.14,77388.94,0.0,-0.97102,2e-05,5.17714]
[1779286715386,36.14,77387.2,0.0,-0.97106,2e-05,5.1708]
[1779286716393,36.14,77380.31,0.0,-0.97122,2e-05,5.14632]
[1779286717407,36.14,77375.89,0.0,-0.97133,2e-05,5.13064]
[1779286718423,36.14,77390.66,0.0,-0.97098,2e-05,5.1826]
[1779286719424,36.14,77392.04,0.0,-0.97095,2e-05,5.18728]
[1779286720434,36.14,77404.33,0.0,-0.97067,2e-05,5.23072]
[1779286721439,36.14,77409.81,0.0,-0.97054,2e-05,5.24998]
[1779286722449,36.14,77411.86,0.0,-0.97049,2e-05,5.25699]
[1779286723455,36.13,77406.49,0.0,-0.97062,2e-05,5.23749]
[1779286725488,36.13,77416.57,0.0,-0.97039,2e-05,5.27292]
[1779286726490,36.13,77421.73,0.0,-0.97027,2e-05,5.29107]
[1779286727500,36.13,77433.49,0.0,-0.96999,2e-05,5.33303]
[1779286728506,36.13,77426.32,0.0,-0.97016,2e-05,5.30671]
[1779286729513,36.13,77426.19,0.0,-0.97017,2e-05,5.30582]
[1779286730527,36.13,77420.8,0.0,-0.9703,2e-05,5.28603]
[1779286731548,36.13,77418.65,0.0,-0.97035,2e-05,5.27793]
[1779286733572,36.13,77410.22,0.0,-0.97056,2e-05,5.24703]
[1779286734572,36.13,77416.7,0.0,-0.97041,2e-05,5.26987]
[1779286735576,36.13,77426.95,0.0,-0.97016,2e-05,5.30631]
[1779286736582,36.13,77419.09,0.0,-0.97035,2e-05,5.27765]
[1779286737590,36.12,77409.4,0.0,-0.97059,2e-05,5.24261]
[1779286738598,36.12,77405.56,0.0,-0.97068,2e-05,5.22861]
[1779286739604,36.12,77399.53,0.0,-0.97082,2e-05,5.20686]
[1779286740623,36.12,77402.41,0.0,-0.97076,2e-05,5.21683]
[1779286741619,36.12,77409.52,0.0,-0.97059,2e-05,5.24187]
[1779286742624,36.12,77422.43,0.0,-0.97029,2e-05,5.28775]
[1779286743637,36.12,77415.04,0.0,-0.97047,2e-05,5.26086]
[1779286744655,36.12,77420.3,0.0,-0.97034,2e-05,5.27934]
[1779286745659,36.12,77427.65,0.0,-0.97017,2e-05,5.30535]
[1779286746663,36.12,77428.15,0.0,-0.97016,2e-05,5.30671]
[1779286747669,36.12,77423.06,0.0,-0.97029,2e-05,5.28797]
[1779286748676,36.12,77428.81,0.0,-0.97015,2e-05,5.30824]
[1779286749683,36.12,77437.1,0.0,-0.96996,2e-05,5.33771]
[1779286750691,36.12,77434.75,0.0,-0.97002,2e-05,5.32873]
[1779286751698,36.11,77427.36,0.0,-0.9702,2e-05,5.30162]
[1779286752709,36.11,77425.11,0.0,-0.97025,2e-05,5.29311]
[1779286753713,36.11,77418.22,0.0,-0.97043,2e-05,5.2671]
[1779286754721,36.11,77408.5,0.0,-0.97066,2e-05,5.23201]
[1779286755728,36.11,77410.03,0.0,-0.97062,2e-05,5.23716]
[1779286759756,36.11,77415.55,0.0,-0.9705,2e-05,5.2556]
[1779286761770,36.11,77423.22,0.0,-0.97032,2e-05,5.28236]
[1779286763785,36.1,77406.69,0.0,-0.97072,2e-05,5.22251]
[1779286764790,36.1,77402.6,0.0,-0.97082,2e-05,5.20768]
[1779286765799,36.1,77408.41,0.0,-0.97069,2e-05,5.22809]
[1779286766804,36.1,77409.59,0.0,-0.97066,2e-05,5.23201]
[1779286769826,36.1,77399.82,0.0,-0.9709,2e-05,5.19637]
[1779286770833,36.1,77397.0,0.0,-0.97096,2e-05,5.18614]
[1779286772849,36.1,77395.26,0.0,-0.97102,2e-05,5.17731]
[1779286775868,36.1,77384.46,0.0,-0.97127,2e-05,5.13857]
[1779286776878,36.1,77386.92,0.0,-0.97122,2e-05,5.1471]
[1779286777884,36.1,77404.41,0.0,-0.97081,2e-05,5.20886]
[1779286778893,36.1,77415.86,0.0,-0.97054,2e-05,5.24942]
[1779286779900,36.1,77406.21,0.0,-0.97077,2e-05,5.21468]
[1779286780907,36.1,77395.58,0.0,-0.97102,2e-05,5.17669]
[1779286781914,36.1,77398.51,0.0,-0.97096,2e-05,5.18686]
[1779286783931,36.1,77401.16,0.0,-0.9709,2e-05,5.19579]
[1779286787956,36.09,77408.89,0.0,-0.97072,2e-05,5.22238]
[1779286788965,36.09,77411.04,0.0,-0.97067,2e-05,5.22977]
[1779286793997,36.09,77410.91,0.0,-0.97068,2e-05,5.22805]
[1779286796013,36.09,77414.38,0.0,-0.9706,2e-05,5.2399]
[1779286798026,36.09,77408.6,0.0,-0.97074,2e-05,5.21876]
[1779286800060,36.09,77409.61,0.0,-0.97072,2e-05,5.2219]
[1779286801058,36.09,77408.65,0.0,-0.97075,2e-05,5.21824]
[1779286803069,36.09,77417.16,0.0,-0.97055,2e-05,5.24811]
[1779286806658,36.08,77431.01,0.0,-0.97023,2e-05,5.29658]
[1779286808106,36.08,77415.84,0.0,-0.97059,2e-05,5.24182]
[1779286809111,36.08,77416.04,0.0,-0.97059,2e-05,5.24225]
[1779286812137,36.08,77429.67,0.0,-0.97027,2e-05,5.29023]
[1779286813145,36.08,77443.21,0.0,-0.96995,2e-05,5.33871]
[1779286814149,36.08,77452.0,0.0,-0.96974,2e-05,5.37015]
[1779286815161,36.08,77439.09,0.0,-0.97005,2e-05,5.32288]
[1779286816743,36.08,77441.51,0.0,-0.97,2e-05,5.33081]
[1779286818176,36.08,77432.33,0.0,-0.97022,2e-05,5.29727]
[1779286819189,36.08,77428.66,0.0,-0.97032,2e-05,5.2837]
[1779286820202,36.08,77403.5,0.0,-0.97091,2e-05,5.1935]
[1779286821195,36.08,77395.12,0.0,-0.97111,2e-05,5.16362]
[1779286822203,36.07,77393.98,0.0,-0.97114,2e-05,5.15945]
[1779286824232,36.07,77399.64,0.0,-0.97101,2e-05,5.1792]
[1779286825338,36.07,77410.4,0.0,-0.97075,2e-05,5.21742]
[1779286826830,36.07,77402.22,0.0,-0.97095,2e-05,5.18835]
[1779286828260,36.07,77401.05,0.0,-0.97098,2e-05,5.18354]
[1779286829268,36.07,77405.05,0.0,-0.97089,2e-05,5.19738]
[1779286830283,36.07,77425.48,0.0,-0.97041,2e-05,5.27011]
[1779286831288,36.07,77422.2,0.0,-0.9705,2e-05,5.25577]
[1779286832295,36.07,77428.71,0.0,-0.97034,2e-05,5.27883]
[1779286833303,36.07,77429.5,0.0,-0.97033,2e-05,5.28134]
[1779286838341,36.07,77425.9,0.0,-0.97042,2e-05,5.26713]
[1779286839348,36.07,77420.28,0.0,-0.97056,2e-05,5.24638]
[1779286840355,36.07,77413.63,0.0,-0.97072,2e-05,5.22264]
[1779286841362,36.07,77404.84,0.0,-0.97093,2e-05,5.19109]
[1779286842368,36.07,77410.74,0.0,-0.97079,2e-05,5.21164]
[1779286843375,36.07,77410.28,0.0,-0.9708,2e-05,5.20978]
[1779286845392,36.06,77421.15,0.0,-0.97055,2e-05,5.24811]
[1779286847004,36.06,77431.49,0.0,-0.9703,2e-05,5.28491]
[1779286847405,36.06,77431.49,0.0,-0.97031,2e-05,5.28457]
[1779286852452,36.06,77433.55,0.0,-0.97027,2e-05,5.29021]
[1779286855469,36.06,77439.06,0.0,-0.97015,2e-05,5.30902]
[1779286857079,36.06,77439.64,0.0,-0.97013,2e-05,5.31072]
[1779286859495,36.05,77431.28,0.0,-0.97034,2e-05,5.27943]
[1779286861521,36.05,77417.06,0.0,-0.97068,2e-05,5.22817]
[1779286862589,36.05,77409.46,0.0,-0.97086,2e-05,5.20055]
[1779286863547,36.05,77404.63,0.0,-0.97098,2e-05,5.18319]
[1779286864558,36.05,77406.94,0.0,-0.97093,2e-05,5.19121]
[1779286865574,36.05,77392.73,0.0,-0.97126,2e-05,5.14074]
[1779286866573,36.05,77378.44,0.0,-0.97159,2e-05,5.09042]
[1779286867579,36.05,77366.46,0.0,-0.97187,2e-05,5.04857]
[1779286868587,36.05,77370.47,0.0,-0.97177,2e-05,5.06259]
[1779286870598,36.05,77379.49,0.0,-0.97157,2e-05,5.09416]
[1779286871611,36.05,77382.58,0.0,-0.9715,2e-05,5.10497]
[1779286872611,36.05,77390.74,0.0,-0.97131,2e-05,5.13362]
[1779286873622,36.05,77384.47,0.0,-0.97145,2e-05,5.11148]
[1779286874626,36.05,77391.82,0.0,-0.97128,2e-05,5.13729]
[1779286875636,36.05,77394.9,0.0,-0.97121,2e-05,5.14806]
[1779286877652,36.05,77411.15,0.0,-0.97083,2e-05,5.20543]
[1779286878660,36.05,77415.5,0.0,-0.97073,2e-05,5.22072]
[1779286879668,36.05,77411.54,0.0,-0.97083,2e-05,5.20639]
[1779286880674,36.05,77405.54,0.0,-0.97097,2e-05,5.18486]
[1779286881677,36.05,77408.61,0.0,-0.9709,2e-05,5.19559]
[1779286884699,36.05,77394.17,0.0,-0.97124,2e-05,5.14392]
[1779286885713,36.05,77392.64,0.0,-0.97128,2e-05,5.13842]
[1779286887720,36.05,77402.13,0.0,-0.97106,2e-05,5.17173]
[1779286888726,36.05,77404.14,0.0,-0.97101,2e-05,5.1787]
[1779286891749,36.05,77412.38,0.0,-0.97083,2e-05,5.20521]
[1779286892756,36.05,77413.56,0.0,-0.97081,2e-05,5.2092]
[1779286894770,36.05,77426.13,0.0,-0.97051,2e-05,5.25366]
[1779286895777,36.04,77427.3,0.0,-0.97048,2e-05,5.25756]
[1779286899805,36.04,77432.66,0.0,-0.97037,2e-05,5.27558]
[1779286902827,36.04,77453.23,0.0,-0.96988,2e-05,5.34891]
[1779286903841,36.04,77452.02,0.0,-0.96991,2e-05,5.34409]
[1779286905854,36.04,77438.31,0.0,-0.97025,2e-05,5.29367]
[1779286906857,36.04,77433.6,0.0,-0.97036,2e-05,5.27636]
[1779286907865,36.04,77421.88,0.0,-0.97064,2e-05,5.23403]
[1779286908871,36.04,77423.15,0.0,-0.97061,2e-05,5.2383]
[1779286910884,36.04,77417.8,0.0,-0.97074,2e-05,5.21868]
[1779286911893,36.03,77407.42,0.0,-0.97099,2e-05,5.18134]
[1779286913906,36.03,77400.93,0.0,-0.97114,2e-05,5.15817]
[1779286914913,36.03,77406.94,0.0,-0.971,2e-05,5.17931]
[1779286915921,36.03,77405.13,0.0,-0.97105,2e-05,5.17271]
[1779286916928,36.03,77419.84,0.0,-0.9707,2e-05,5.22485]
[1779286917933,36.03,77429.42,0.0,-0.97048,2e-05,5.25854]
[1779286920964,36.03,77422.72,0.0,-0.97064,2e-05,5.23388]
[1779286921979,36.03,77431.48,0.0,-0.97044,2e-05,5.26498]
[1779286922992,36.03,77452.35,0.0,-0.96994,2e-05,5.33993]
[1779286923987,36.03,77458.0,0.0,-0.9698,2e-05,5.35999]
[1779286924995,36.03,77451.88,0.0,-0.96996,2e-05,5.33685]
[1779286927007,36.03,77445.74,0.0,-0.97011,2e-05,5.31377]
[1779286928022,36.02,77437.24,0.0,-0.97032,2e-05,5.28276]
[1779286931041,36.02,77445.62,0.0,-0.97013,2e-05,5.31181]
[1779286935083,36.02,77431.65,0.0,-0.97047,2e-05,5.26034]
[1779286936081,36.02,77415.48,0.0,-0.97085,2e-05,5.20203]
[1779286938093,36.02,77404.18,0.0,-0.97112,2e-05,5.16156]
[1779286939097,36.02,77410.23,0.0,-0.97098,2e-05,5.18282]
[1779286940111,36.02,77427.68,0.0,-0.97057,2e-05,5.24474]
[1779286942123,36.02,77442.04,0.0,-0.97023,2e-05,5.29566]
[1779286947159,36.01,77455.0,0.0,-0.96994,2e-05,5.34048]
[1779286948166,36.01,77460.02,0.0,-0.96982,2e-05,5.35823]
[1779286951188,36.01,77465.34,0.0,-0.96971,2e-05,5.37381]
[1779286954212,36.01,77457.24,0.0,-0.96992,2e-05,5.34296]
[1779286956223,36.01,77449.2,0.0,-0.97012,2e-05,5.31303]
[1779286958238,36.0,77440.35,0.0,-0.97033,2e-05,5.28035]
[1779286963272,36.0,77446.56,0.0,-0.9702,2e-05,5.301]
[1779286967939,36.0,77455.35,0.0,-0.96999,2e-05,5.33133]
[1779286968306,36.0,77455.35,0.0,-0.97,2e-05,5.33093]
[1779286972334,35.99,77449.44,0.0,-0.97015,2e-05,5.30791]
[1779286974349,35.99,77454.47,0.0,-0.97003,2e-05,5.32536]
[1779286976363,35.99,77458.71,0.0,-0.96994,2e-05,5.3399]
[1779286981398,35.99,77452.24,0.0,-0.97011,2e-05,5.31433]
[1779286982406,35.99,77453.77,0.0,-0.97007,2e-05,5.31949]
[1779286983430,35.99,77459.54,0.0,-0.96994,2e-05,5.34002]
[1779286984428,35.98,77458.21,0.0,-0.96997,2e-05,5.33478]
[1779286985432,35.98,77439.35,0.0,-0.97043,2e-05,5.26628]
[1779286986443,35.98,77429.42,0.0,-0.97067,2e-05,5.23037]
[1779286988094,35.98,77416.49,0.0,-0.97097,2e-05,5.18383]
[1779286989462,35.98,77404.55,0.0,-0.97125,2e-05,5.14135]
[1779286990469,35.98,77408.15,0.0,-0.97117,2e-05,5.15398]
[1779286992482,35.98,77411.2,0.0,-0.9711,2e-05,5.16452]
[1779286994500,35.98,77416.3,0.0,-0.97098,2e-05,5.18236]
[1779286995506,35.98,77421.76,0.0,-0.97086,2e-05,5.20162]
[1779286996519,35.98,77425.34,0.0,-0.97077,2e-05,5.21418]
[1779286998162,35.98,77407.35,0.0,-0.9712,2e-05,5.14987]
[1779286999536,35.98,77406.52,0.0,-0.97122,2e-05,5.14681]
[1779287001554,35.98,77399.72,0.0,-0.97138,2e-05,5.12258]
[1779287002561,35.98,77391.84,0.0,-0.97156,2e-05,5.09479]
[1779287003569,35.98,77390.69,0.0,-0.97159,2e-05,5.09073]
[1779287005212,35.98,77383.14,0.0,-0.97176,2e-05,5.06427]
[1779287006592,35.98,77376.39,0.0,-0.97192,2e-05,5.04071]
[1779287007595,35.98,77364.33,0.0,-0.97219,2e-05,4.99888]
[1779287008606,35.98,77352.19,0.0,-0.97247,2e-05,4.9571]
[1779287009610,35.98,77352.38,0.0,-0.97246,2e-05,4.95795]
[1779287012651,35.98,77360.24,0.0,-0.97229,2e-05,4.98327]
[1779287013637,35.98,77367.22,0.0,-0.97213,2e-05,5.00763]
[1779287015294,35.98,77352.55,0.0,-0.97246,2e-05,4.95711]
[1779287016729,35.98,77354.08,0.0,-0.97242,2e-05,4.96287]
[1779287018742,35.98,77362.89,0.0,-0.97222,2e-05,4.99367]
[1779287019752,35.98,77364.93,0.0,-0.97218,2e-05,5.00088]
[1779287020756,35.98,77359.0,0.0,-0.97231,2e-05,4.9805]
[1779287021763,35.98,77350.84,0.0,-0.97249,2e-05,4.95255]
[1779287022771,35.98,77356.0,0.0,-0.97237,2e-05,4.97054]
[1779287025363,35.98,77358.14,0.0,-0.97232,2e-05,4.97847]
[1779287030832,35.99,77361.38,0.0,-0.97224,2e-05,4.99049]
[1779287031841,35.99,77352.45,0.0,-0.97244,2e-05,4.95984]
[1779287032846,35.99,77347.08,0.0,-0.97256,2e-05,4.94159]
[1779287033852,35.99,77347.43,0.0,-0.97255,2e-05,4.94304]
[1779287036874,35.99,77339.65,0.0,-0.97272,2e-05,4.91712]
[1779287041917,35.99,77339.19,0.0,-0.97272,2e-05,4.91687]
[1779287042919,35.99,77354.43,0.0,-0.97238,2e-05,4.96948]
[1779287043924,35.99,77362.18,0.0,-0.9722,2e-05,4.99643]
[1779287044937,35.99,77354.63,0.0,-0.97237,2e-05,4.97049]
[1779287045945,35.99,77351.94,0.0,-0.97243,2e-05,4.9614]
[1779287047960,35.99,77348.96,0.0,-0.9725,2e-05,4.95174]
[1779287049973,36.0,77339.16,0.0,-0.97271,2e-05,4.91863]
[1779287055013,36.0,77337.36,0.0,-0.97274,2e-05,4.91378]
[1779287060047,36.0,77339.61,0.0,-0.97269,2e-05,4.92272]
[1779287064077,36.0,77331.84,0.0,-0.97285,2e-05,4.89722]
[1779287065083,36.0,77317.64,0.0,-0.97316,2e-05,4.84932]
[1779287066090,36.0,77306.09,0.0,-0.97341,2e-05,4.81075]
[1779287069111,36.01,77294.93,0.0,-0.97365,2e-05,4.77463]
[1779287071131,36.01,77277.64,0.0,-0.97403,2e-05,4.71534]
[1779287072140,36.01,77272.42,0.0,-0.97413,2e-05,4.69923]
[1779287075170,36.01,77258.32,0.0,-0.97443,2e-05,4.65397]
[1779287076177,36.02,77254.53,0.0,-0.9745,2e-05,4.64291]
[1779287077197,36.02,77248.55,0.0,-0.97462,2e-05,4.62405]
[1779287078204,36.02,77233.91,0.0,-0.97492,2e-05,4.57635]
[1779287079197,36.02,77227.54,0.0,-0.97505,2e-05,4.55734]
[1779287082219,36.02,77239.17,0.0,-0.97479,2e-05,4.5975]
[1779287083225,36.03,77244.49,0.0,-0.97467,2e-05,4.61557]
[1779287085242,36.03,77252.02,0.0,-0.9745,2e-05,4.64161]
[1779287090275,36.04,77259.52,0.0,-0.97432,2e-05,4.66964]
[1779287095311,36.04,77266.4,0.0,-0.97416,2e-05,4.69537]
[1779287097325,36.04,77271.64,0.0,-0.97404,2e-05,4.71385]
[1779287102363,36.05,77261.82,0.0,-0.97423,2e-05,4.68418]
[1779287103368,36.05,77254.05,0.0,-0.97439,2e-05,4.65926]
[1779287106398,36.05,77263.88,0.0,-0.97417,2e-05,4.69353]
[1779287108432,36.06,77254.94,0.0,-0.97435,2e-05,4.66529]
[1779287109440,36.06,77240.57,0.0,-0.97465,2e-05,4.61893]
[1779287111469,36.06,77250.8,0.0,-0.97442,2e-05,4.65375]
[1779287114472,36.07,77243.37,0.0,-0.97457,2e-05,4.63141]
[1779287115477,36.07,77249.38,0.0,-0.97444,2e-05,4.65173]
[1779287116054,36.07,77257.24,0.0,-0.97427,2e-05,4.67757]
[1779287116486,36.07,77257.24,0.0,-0.97427,2e-05,4.67816]
[1779287120512,36.07,77251.46,0.0,-0.97437,2e-05,4.66155]
[1779287124541,36.08,77258.03,0.0,-0.97422,2e-05,4.68563]
[1779287127562,36.08,77258.23,0.0,-0.9742,2e-05,4.68804]
[1779287128569,36.08,77265.41,0.0,-0.97404,2e-05,4.71235]
[1779287129575,36.08,77269.98,0.0,-0.97394,2e-05,4.72804]
[1779287130586,36.08,77278.89,0.0,-0.97375,2e-05,4.75821]
[1779287131590,36.09,77289.43,0.0,-0.97353,2e-05,4.79177]
[1779287132597,36.09,77287.08,0.0,-0.97358,2e-05,4.78433]
[1779287136201,36.09,77293.01,0.0,-0.97343,2e-05,4.80602]
[1779287138643,36.09,77296.78,0.0,-0.97335,2e-05,4.81953]
[1779287140655,36.09,77304.27,0.0,-0.97318,2e-05,4.84558]
[1779287142669,36.09,77313.75,0.0,-0.97296,2e-05,4.87839]
[1779287147705,36.1,77305.65,0.0,-0.97313,2e-05,4.85258]
[1779287149719,36.1,77302.23,0.0,-0.9732,2e-05,4.84178]
[1779287150727,36.1,77317.95,0.0,-0.97285,2e-05,4.89542]
[1779287151733,36.1,77324.83,0.0,-0.9727,2e-05,4.91915]
[1779287152741,36.1,77321.09,0.0,-0.97278,2e-05,4.90666]
[1779287153748,36.1,77315.32,0.0,-0.9729,2e-05,4.88731]
[1779287154755,36.1,77310.21,0.0,-0.97302,2e-05,4.87028]
[1779287157778,36.1,77322.06,0.0,-0.97275,2e-05,4.91152]
[1779287158784,36.1,77323.47,0.0,-0.97271,2e-05,4.91659]
[1779287163821,36.11,77321.17,0.0,-0.97276,2e-05,4.91008]
[1779287166433,36.11,77327.06,0.0,-0.97262,2e-05,4.93096]
[1779287168859,36.11,77321.51,0.0,-0.97274,2e-05,4.91253]
[1779287170871,36.11,77329.03,0.0,-0.97257,2e-05,4.93876]
[1779287171878,36.11,77329.28,0.0,-0.97256,2e-05,4.93986]
[1779287173895,36.11,77335.51,0.0,-0.97242,2e-05,4.96166]
[1779287174899,36.11,77341.41,0.0,-0.97228,2e-05,4.98215]
[1779287176503,36.11,77333.91,0.0,-0.97245,2e-05,4.95671]
[1779287178927,36.11,77329.06,0.0,-0.97256,2e-05,4.94051]
[1779287183961,36.12,77331.59,0.0,-0.97249,2e-05,4.95026]
[1779287186983,36.12,77342.84,0.0,-0.97224,2e-05,4.98955]
[1779287187990,36.12,77356.88,0.0,-0.97192,2e-05,5.03826]
[1779287189004,36.12,77358.33,0.0,-0.97188,2e-05,5.04335]
[1779287194035,36.12,77355.04,0.0,-0.97197,2e-05,5.03007]
[1779287196049,36.12,77346.42,0.0,-0.97216,2e-05,5.00042]
[1779287197056,36.12,77342.3,0.0,-0.97225,2e-05,4.98634]
[1779287199079,36.12,77336.61,0.0,-0.97238,2e-05,4.96707]
[1779287200084,36.12,77330.74,0.0,-0.97251,2e-05,4.9471]
[1779287202100,36.12,77336.55,0.0,-0.97238,2e-05,4.96743]
[1779287203103,36.12,77343.15,0.0,-0.97223,2e-05,4.99044]
[1779287207129,36.12,77334.46,0.0,-0.97242,2e-05,4.96107]
[1779287209144,36.12,77342.57,0.0,-0.97223,2e-05,4.98927]
[1779287214179,36.12,77347.27,0.0,-0.97212,2e-05,5.00599]
[1779287215186,36.12,77353.57,0.0,-0.97198,2e-05,5.02785]
[1779287219213,36.12,77347.87,0.0,-0.97211,2e-05,5.0084]
[1779287224249,36.12,77361.86,0.0,-0.97179,2e-05,5.05725]
[1779287225256,36.12,77369.34,0.0,-0.97162,2e-05,5.0833]
[1779287226285,36.12,77375.75,0.0,-0.97147,2e-05,5.10565]
[1779287228279,36.12,77363.26,0.0,-0.97176,2e-05,5.06194]
[1779287230292,36.12,77354.78,0.0,-0.97195,2e-05,5.03254]
[1779287235327,36.13,77350.61,0.0,-0.97204,2e-05,5.01841]
[1779287240364,36.13,77356.22,0.0,-0.97191,2e-05,5.0381]
[1779287241370,36.13,77364.9,0.0,-0.97172,2e-05,5.06827]
[1779287246405,36.13,77372.6,0.0,-0.97154,2e-05,5.09501]
[1779287249427,36.13,77367.91,0.0,-0.97165,2e-05,5.07852]
[1779287250433,36.13,77361.23,0.0,-0.9718,2e-05,5.05526]
[1779287255468,36.13,77366.16,0.0,-0.9717,2e-05,5.07038]
[1779287256475,36.13,77371.8,0.0,-0.97157,2e-05,5.09004]
[1779287257482,36.13,77388.02,0.0,-0.97119,2e-05,5.14684]
[1779287258497,36.12,77398.59,0.0,-0.97095,2e-05,5.18398]
[1779287260510,36.12,77390.62,0.0,-0.97114,2e-05,5.15549]
[1779287265544,36.12,77390.67,0.0,-0.97114,2e-05,5.15499]
[1779287267559,36.12,77400.89,0.0,-0.9709,2e-05,5.1908]
[1779287270581,36.12,77395.76,0.0,-0.97103,2e-05,5.17211]
[1779287272594,36.12,77400.1,0.0,-0.97093,2e-05,5.18712]
[1779287275617,36.12,77394.81,0.0,-0.97106,2e-05,5.16789]
[1779287277629,36.12,77388.52,0.0,-0.9712,2e-05,5.14542]
[1779287282663,36.12,77389.27,0.0,-0.97119,2e-05,5.14752]
[1779287287341,36.12,77379.85,0.0,-0.97141,2e-05,5.11379]
[1779287289717,36.12,77379.14,0.0,-0.97143,2e-05,5.11122]
[1779287294770,36.12,77368.88,0.0,-0.97167,2e-05,5.07518]
[1779287295786,36.12,77370.47,0.0,-0.97163,2e-05,5.08077]
[1779287300816,36.12,77368.82,0.0,-0.97167,2e-05,5.07521]
[1779287302828,36.12,77374.82,0.0,-0.97153,2e-05,5.09626]
[1779287304843,36.12,77377.94,0.0,-0.97146,2e-05,5.10722]
[1779287307480,36.12,77366.09,0.0,-0.97173,2e-05,5.06587]
[1779287312898,36.12,77364.36,0.0,-0.97178,2e-05,5.05802]
[1779287317933,36.12,77363.9,0.0,-0.97178,2e-05,5.05686]
[1779287318942,36.12,77369.3,0.0,-0.97166,2e-05,5.07576]
[1779287320960,36.12,77373.38,0.0,-0.97157,2e-05,5.0901]
[1779287323979,36.12,77364.2,0.0,-0.97178,2e-05,5.05823]
[1779287325992,36.12,77352.95,0.0,-0.97203,2e-05,5.01937]
[1779287327625,36.12,77350.96,0.0,-0.97207,2e-05,5.01279]
[1779287333041,36.12,77351.41,0.0,-0.97206,2e-05,5.01505]
[1779287337702,36.12,77361.22,0.0,-0.97183,2e-05,5.04965]
[1779287340097,36.12,77364.6,0.0,-0.97175,2e-05,5.06158]
[1779287344127,36.12,77373.22,0.0,-0.97155,2e-05,5.0918]
[1779287346137,36.12,77382.78,0.0,-0.97133,2e-05,5.12522]
[1779287349158,36.12,77388.7,0.0,-0.9712,2e-05,5.14577]
[1779287351172,36.12,77376.96,0.0,-0.97147,2e-05,5.10438]
[1779287354202,36.12,77370.25,0.0,-0.97163,2e-05,5.08088]
[1779287355206,36.12,77358.98,0.0,-0.97188,2e-05,5.04171]
[1779287360249,36.12,77353.54,0.0,-0.97201,2e-05,5.02322]
[1779287365284,36.12,77354.37,0.0,-0.97198,2e-05,5.02657]
[1779287370318,36.13,77351.85,0.0,-0.97204,2e-05,5.01833]
[1779287375355,36.13,77352.69,0.0,-0.97203,2e-05,5.01951]
[1779287380389,36.13,77351.11,0.0,-0.97206,2e-05,5.01449]
[1779287382403,36.13,77341.5,0.0,-0.97228,2e-05,4.98159]
[1779287386430,36.13,77333.81,0.0,-0.97244,2e-05,4.95582]
[1779287391466,36.13,77337.27,0.0,-0.97236,2e-05,4.96856]
[1779287393481,36.13,77346.69,0.0,-0.97215,2e-05,5.00125]
[1779287395495,36.13,77353.02,0.0,-0.972,2e-05,5.0233]
[1779287398516,36.13,77347.94,0.0,-0.97212,2e-05,5.00599]
[1779287400537,36.13,77357.65,0.0,-0.97189,2e-05,5.03976]
[1779287401541,36.13,77363.69,0.0,-0.97176,2e-05,5.06077]
[1779287403554,36.13,77368.84,0.0,-0.97164,2e-05,5.07873]
[1779287404561,36.13,77376.35,0.0,-0.97146,2e-05,5.10495]
[1779287406575,36.13,77385.59,0.0,-0.97125,2e-05,5.13724]
[1779287410603,36.13,77402.59,0.0,-0.97086,2e-05,5.19686]
[1779287415637,36.13,77406.57,0.0,-0.97077,2e-05,5.2101]
[1779287420673,36.13,77409.31,0.0,-0.97071,2e-05,5.21892]
[1779287424701,36.13,77402.77,0.0,-0.97087,2e-05,5.19496]
[1779287426763,36.13,77409.3,0.0,-0.97072,2e-05,5.21781]
[1779287427727,36.12,77416.46,0.0,-0.97055,2e-05,5.2431]
[1779287429739,36.12,77404.26,0.0,-0.97084,2e-05,5.19924]
[1779287432759,36.12,77414.32,0.0,-0.97062,2e-05,5.2322]
[1779287434781,36.12,77428.31,0.0,-0.97029,2e-05,5.28202]
[1779287435786,36.12,77446.72,0.0,-0.96985,2e-05,5.34841]
[1779287436788,36.12,77448.3,0.0,-0.96981,2e-05,5.35381]
[1779287437794,36.12,77450.49,0.0,-0.96976,2e-05,5.36087]
[1779287439808,36.12,77456.87,0.0,-0.96962,2e-05,5.38315]
[1779287440815,36.12,77459.75,0.0,-0.96955,2e-05,5.39314]
[1779287443838,36.11,77454.28,0.0,-0.96969,2e-05,5.37171]
[1779287444844,36.11,77435.71,0.0,-0.97014,2e-05,5.30405]
[1779287445855,36.11,77420.81,0.0,-0.9705,2e-05,5.25021]
[1779287446861,36.11,77424.98,0.0,-0.9704,2e-05,5.26486]
[1779287447865,36.11,77436.37,0.0,-0.97013,2e-05,5.30548]
[1779287448872,36.11,77434.56,0.0,-0.97018,2e-05,5.29859]
[1779287449881,36.11,77426.0,0.0,-0.97039,2e-05,5.26748]
[1779287450886,36.11,77428.67,0.0,-0.97033,2e-05,5.27674]
[1779287451895,36.11,77437.05,0.0,-0.97013,2e-05,5.30655]
[1779287452900,36.11,77443.51,0.0,-0.96997,2e-05,5.32949]
[1779287453907,36.11,77439.62,0.0,-0.97007,2e-05,5.31503]
[1779287456582,36.11,77438.31,0.0,-0.97011,2e-05,5.30917]
[1779287458943,36.1,77446.44,0.0,-0.96992,2e-05,5.33775]
[1779287460956,36.1,77441.05,0.0,-0.97006,2e-05,5.3174]
[1779287461967,36.1,77432.45,0.0,-0.97026,2e-05,5.28603]
[1779287462969,36.1,77426.95,0.0,-0.9704,2e-05,5.26594]
[1779287463978,36.1,77434.1,0.0,-0.97023,2e-05,5.29131]
[1779287464988,36.1,77435.27,0.0,-0.9702,2e-05,5.29516]
[1779287466652,36.1,77448.77,0.0,-0.96988,2e-05,5.34313]
[1779287469013,36.1,77442.87,0.0,-0.97003,2e-05,5.32093]
[1779287470023,36.1,77440.01,0.0,-0.9701,2e-05,5.31022]
[1779287473060,36.09,77428.72,0.0,-0.97038,2e-05,5.26852]
[1779287474053,36.09,77425.5,0.0,-0.97046,2e-05,5.25668]
[1779287475068,36.09,77439.74,0.0,-0.97012,2e-05,5.30756]
[1779287476723,36.09,77443.18,0.0,-0.97004,2e-05,5.31922]
[1779287480101,36.09,77437.93,0.0,-0.97018,2e-05,5.29913]
[1779287481108,36.09,77432.86,0.0,-0.9703,2e-05,5.28056]
[1779287482114,36.09,77435.25,0.0,-0.97025,2e-05,5.28884]
[1779287483121,36.09,77442.39,0.0,-0.97008,2e-05,5.31425]
[1779287484128,36.09,77451.33,0.0,-0.96986,2e-05,5.34623]
[1779287485137,36.09,77449.14,0.0,-0.96992,2e-05,5.33788]
[1779287486796,36.08,77425.22,0.0,-0.9705,2e-05,5.25099]
[1779287488160,36.08,77434.49,0.0,-0.97028,2e-05,5.28399]
[1779287489167,36.08,77438.71,0.0,-0.97018,2e-05,5.29886]
[1779287491182,36.08,77443.24,0.0,-0.97009,2e-05,5.31223]
[1779287496867,36.08,77446.68,0.0,-0.97002,2e-05,5.32243]
[1779287502263,36.07,77441.95,0.0,-0.97015,2e-05,5.30338]
[1779287505284,36.07,77449.09,0.0,-0.96998,2e-05,5.32799]
[1779287508306,36.07,77440.47,0.0,-0.9702,2e-05,5.29561]
[1779287509314,36.07,77430.89,0.0,-0.97043,2e-05,5.26079]
[1779287510326,36.07,77427.98,0.0,-0.9705,2e-05,5.25005]
[1779287511328,36.07,77416.44,0.0,-0.97078,2e-05,5.20854]
[1779287512334,36.07,77417.32,0.0,-0.97076,2e-05,5.21144]
[1779287517369,36.07,77417.58,0.0,-0.97076,2e-05,5.2112]
[1779287520393,36.06,77413.71,0.0,-0.97086,2e-05,5.19681]
[1779287522409,36.06,77426.65,0.0,-0.97055,2e-05,5.24257]
[1779287523416,36.06,77428.36,0.0,-0.97051,2e-05,5.24844]
[1779287527444,36.06,77437.28,0.0,-0.97031,2e-05,5.27935]
[1779287528452,36.06,77441.56,0.0,-0.97021,2e-05,5.29444]
[1779287529459,36.06,77444.98,0.0,-0.97013,2e-05,5.30642]
[1779287532480,36.06,77438.39,0.0,-0.97029,2e-05,5.2816]
[1779287536509,36.06,77443.91,0.0,-0.97017,2e-05,5.30013]
[1779287538531,36.05,77450.28,0.0,-0.97002,2e-05,5.32239]
[1779287539531,36.05,77451.77,0.0,-0.96999,2e-05,5.32738]
[1779287541549,36.05,77443.15,0.0,-0.9702,2e-05,5.29546]
[1779287542549,36.05,77438.03,0.0,-0.97033,2e-05,5.27636]
[1779287544564,36.05,77442.02,0.0,-0.97024,2e-05,5.29003]
[1779287549598,36.05,77437.53,0.0,-0.97036,2e-05,5.2722]
[1779287554634,36.04,77438.71,0.0,-0.97035,2e-05,5.27245]
[1779287559669,36.04,77438.69,0.0,-0.97036,2e-05,5.271]
[1779287560676,36.04,77448.85,0.0,-0.97012,2e-05,5.30685]
[1779287562690,36.04,77436.66,0.0,-0.97042,2e-05,5.26219]
[1779287563697,36.04,77434.28,0.0,-0.97048,2e-05,5.25333]
[1779287568731,36.03,77432.49,0.0,-0.97053,2e-05,5.24537]
[1779287571754,36.03,77440.43,0.0,-0.97035,2e-05,5.27296]
[1779287572761,36.03,77441.02,0.0,-0.97034,2e-05,5.27474]
[1779287577798,36.03,77431.2,0.0,-0.97058,2e-05,5.23816]
[1779287578805,36.03,77420.89,0.0,-0.97083,2e-05,5.20079]
[1779287579811,36.03,77425.85,0.0,-0.97071,2e-05,5.21826]
[1779287580818,36.03,77425.36,0.0,-0.97073,2e-05,5.21628]
[1779287585854,36.02,77435.99,0.0,-0.97048,2e-05,5.25311]
[1779287586861,36.02,77441.25,0.0,-0.97036,2e-05,5.2717]
[1779287587868,36.02,77440.42,0.0,-0.97038,2e-05,5.26838]
[1779287592904,36.02,77438.53,0.0,-0.97044,2e-05,5.25991]
[1779287595924,36.02,77424.84,0.0,-0.97077,2e-05,5.20995]
[1779287596930,36.02,77421.29,0.0,-0.97085,2e-05,5.19705]
[1779287601971,36.02,77426.06,0.0,-0.97075,2e-05,5.21288]
[1779287604993,36.01,77414.94,0.0,-0.97102,2e-05,5.17261]
[1779287606000,36.01,77411.44,0.0,-0.9711,2e-05,5.16004]
[1779287611040,36.01,77419.41,0.0,-0.97093,2e-05,5.18536]
[1779287612047,36.01,77426.71,0.0,-0.97076,2e-05,5.21117]
[1779287613057,36.01,77424.24,0.0,-0.97082,2e-05,5.20214]
[1779287615069,36.01,77424.52,0.0,-0.97081,2e-05,5.20276]
[1779287617083,36.01,77416.39,0.0,-0.97101,2e-05,5.17345]
[1779287618105,36.01,77415.71,0.0,-0.97103,2e-05,5.17089]
[1779287620114,36.01,77436.12,0.0,-0.97055,2e-05,5.2431]
[1779287622126,36.01,77429.4,0.0,-0.97071,2e-05,5.2188]
[1779287623130,36.01,77424.0,0.0,-0.97084,2e-05,5.19932]
[1779287624138,36.01,77425.6,0.0,-0.9708,2e-05,5.20484]
[1779287626152,36.01,77416.66,0.0,-0.97101,2e-05,5.17266]
[1779287627159,36.01,77406.13,0.0,-0.97126,2e-05,5.13525]
[1779287628165,36.01,77404.2,0.0,-0.97131,2e-05,5.12835]
[1779287629172,36.01,77398.05,0.0,-0.97145,2e-05,5.10662]
[1779287630849,36.01,77392.29,0.0,-0.97158,2e-05,5.08631]
[1779287635217,36.01,77399.22,0.0,-0.97142,2e-05,5.11053]
[1779287636225,36.01,77403.65,0.0,-0.97132,2e-05,5.12607]
[1779287638238,36.01,77398.68,0.0,-0.97144,2e-05,5.10837]
[1779287639246,36.01,77399.6,0.0,-0.97142,2e-05,5.11154]
[1779287644280,36.0,77399.19,0.0,-0.97143,2e-05,5.10971]
[1779287647300,36.0,77391.16,0.0,-0.97162,2e-05,5.08129]
[1779287648312,36.0,77391.83,0.0,-0.9716,2e-05,5.08361]
[1779287649314,36.0,77398.77,0.0,-0.97144,2e-05,5.10795]
[1779287650991,36.0,77405.51,0.0,-0.97129,2e-05,5.13151]
[1779287653344,36.0,77413.62,0.0,-0.9711,2e-05,5.15995]
[1779287654349,36.0,77409.08,0.0,-0.97121,2e-05,5.14372]
[1779287655358,36.0,77402.79,0.0,-0.97135,2e-05,5.12139]
[1779287656365,36.0,77395.4,0.0,-0.97152,2e-05,5.0953]
[1779287657372,36.0,77391.63,0.0,-0.97161,2e-05,5.08203]
[1779287661071,36.0,77389.9,0.0,-0.97165,2e-05,5.07591]
[1779287662411,36.0,77403.7,0.0,-0.97133,2e-05,5.1244]
[1779287663418,36.0,77404.85,0.0,-0.97131,2e-05,5.12837]
[1779287665100,36.0,77397.11,0.0,-0.97149,2e-05,5.10095]
[1779287666442,36.0,77400.36,0.0,-0.97141,2e-05,5.11233]
[1779287669463,36.0,77396.46,0.0,-0.9715,2e-05,5.0984]
[1779287671477,36.0,77391.06,0.0,-0.97164,2e-05,5.07713]
[1779287672483,36.0,77387.92,0.0,-0.97171,2e-05,5.06611]
[1779287673492,36.0,77381.95,0.0,-0.97185,2e-05,5.04527]
[1779287675169,36.0,77375.11,0.0,-0.97201,2e-05,5.02157]
[1779287678526,36.0,77377.25,0.0,-0.97196,2e-05,5.02927]
[1779287679533,36.0,77384.95,0.0,-0.97178,2e-05,5.05618]
[1779287680539,36.0,77380.38,0.0,-0.97188,2e-05,5.04028]
[1779287681546,36.0,77374.09,0.0,-0.97203,2e-05,5.01845]
[1779287682554,36.0,77372.61,0.0,-0.97206,2e-05,5.01341]
[1779287685575,36.0,77370.37,0.0,-0.97211,2e-05,5.006]
[1779287689604,36.0,77363.67,0.0,-0.97226,2e-05,4.98336]
[1779287690610,36.0,77364.54,0.0,-0.97224,2e-05,4.98656]
[1779287694638,36.01,77359.61,0.0,-0.97234,2e-05,4.97054]
[1779287695644,36.01,77352.87,0.0,-0.97249,2e-05,4.94733]
[1779287696651,36.01,77347.42,0.0,-0.97261,2e-05,4.92888]
[1779287697661,36.01,77341.25,0.0,-0.97275,2e-05,4.90806]
[1779287698674,36.01,77339.08,0.0,-0.9728,2e-05,4.90096]
[1779287699673,36.01,77329.98,0.0,-0.973,2e-05,4.87029]
[1779287700685,36.01,77328.86,0.0,-0.97302,2e-05,4.86686]
[1779287702699,36.01,77317.39,0.0,-0.97327,2e-05,4.82877]
[1779287703713,36.01,77309.69,0.0,-0.97343,2e-05,4.80325]
[1779287704714,36.01,77310.72,0.0,-0.97341,2e-05,4.80718]
[1779287705724,36.01,77321.46,0.0,-0.97317,2e-05,4.8439]
[1779287706728,36.01,77331.36,0.0,-0.97295,2e-05,4.8779]
[1779287707768,36.02,77338.63,0.0,-0.97278,2e-05,4.90303]
[1779287708764,36.02,77347.57,0.0,-0.97258,2e-05,4.9342]
[1779287709765,36.02,77341.22,0.0,-0.97272,2e-05,4.91245]
[1779287710771,36.02,77340.42,0.0,-0.97274,2e-05,4.91001]
[1779287713801,36.02,77329.78,0.0,-0.97297,2e-05,4.87462]
[1779287714798,36.02,77317.27,0.0,-0.97324,2e-05,4.83256]
[1779287715806,36.02,77311.42,0.0,-0.97337,2e-05,4.81323]
[1779287716812,36.02,77320.53,0.0,-0.97316,2e-05,4.84442]
[1779287717821,36.02,77322.58,0.0,-0.97312,2e-05,4.85175]
[1779287720841,36.02,77312.78,0.0,-0.97332,2e-05,4.81979]
[1779287721850,36.02,77306.52,0.0,-0.97346,2e-05,4.79915]
[1779287722866,36.03,77294.46,0.0,-0.97371,2e-05,4.75972]
[1779287723873,36.03,77288.63,0.0,-0.97384,2e-05,4.74083]
[1779287725882,36.03,77283.27,0.0,-0.97395,2e-05,4.72357]
[1779287726891,36.03,77285.68,0.0,-0.97389,2e-05,4.73218]
[1779287728903,36.03,77277.04,0.0,-0.97407,2e-05,4.70469]
[1779287729909,36.03,77280.15,0.0,-0.974,2e-05,4.71563]
[1779287730917,36.04,77285.69,0.0,-0.97388,2e-05,4.73467]
[1779287732930,36.04,77281.23,0.0,-0.97398,2e-05,4.71891]
[1779287733937,36.04,77286.82,0.0,-0.97385,2e-05,4.73811]
[1779287735952,36.04,77284.71,0.0,-0.97389,2e-05,4.73227]
[1779287736959,36.04,77274.57,0.0,-0.9741,2e-05,4.69922]
[1779287737972,36.04,77267.05,0.0,-0.97426,2e-05,4.67497]
[1779287738975,36.04,77261.54,0.0,-0.97437,2e-05,4.65748]
[1779287739979,36.05,77247.19,0.0,-0.97467,2e-05,4.61115]
[1779287742005,36.05,77253.46,0.0,-0.97453,2e-05,4.63313]
[1779287744020,36.05,77243.41,0.0,-0.97473,2e-05,4.60179]
[1779287746028,36.06,77235.45,0.0,-0.97489,2e-05,4.5774]
[1779287748042,36.05,77230.27,0.0,-0.975,2e-05,4.55994]
[1779287750056,36.05,77235.3,0.0,-0.9749,2e-05,4.57589]
[1779287751062,36.05,77249.48,0.0,-0.9746,2e-05,4.62207]
[1779287752070,36.06,77252.7,0.0,-0.97452,2e-05,4.63416]
[1779287754084,36.05,77252.52,0.0,-0.97453,2e-05,4.63294]
[1779287757107,36.05,77261.62,0.0,-0.97434,2e-05,4.66183]
[1779287758115,36.05,77263.22,0.0,-0.97431,2e-05,4.66774]
[1779287760129,36.05,77258.92,0.0,-0.9744,2e-05,4.65383]
[1779287762142,36.05,77265.93,0.0,-0.97425,2e-05,4.67615]
[1779287764157,36.06,77272.95,0.0,-0.97409,2e-05,4.70057]
[1779287765191,36.06,77287.48,0.0,-0.97378,2e-05,4.74882]
[1779287768208,36.06,77285.28,0.0,-0.97382,2e-05,4.74306]
[1779287769210,36.06,77286.31,0.0,-0.9738,2e-05,4.74546]
[1779287772241,36.05,77276.85,0.0,-0.97402,2e-05,4.71255]
[1779287774261,36.05,77282.96,0.0,-0.97389,2e-05,4.73188]
[1779287775263,36.05,77292.93,0.0,-0.97368,2e-05,4.76458]
[1779287776269,36.05,77299.58,0.0,-0.97354,2e-05,4.78626]
[1779287778282,36.05,77304.5,0.0,-0.97344,2e-05,4.80157]
[1779287783318,36.04,77302.51,0.0,-0.9735,2e-05,4.79183]
[1779287785984,36.04,77293.73,0.0,-0.97369,2e-05,4.76232]
[1779287791374,36.04,77298.47,0.0,-0.97362,2e-05,4.77384]
[1779287793388,36.03,77303.67,0.0,-0.97351,2e-05,4.79019]
[1779287794395,36.03,77308.7,0.0,-0.9734,2e-05,4.8071]
[1779287796057,36.04,77300.49,0.0,-0.97357,2e-05,4.78046]
[1779287797416,36.03,77303.45,0.0,-0.97352,2e-05,4.78927]
[1779287798424,36.04,77312.17,0.0,-0.97332,2e-05,4.81908]
[1779287799430,36.04,77312.26,0.0,-0.97332,2e-05,4.81982]
[1779287803459,36.04,77319.67,0.0,-0.97314,2e-05,4.84649]
[1779287804466,36.04,77313.1,0.0,-0.97329,2e-05,4.82466]
[1779287806127,36.04,77308.17,0.0,-0.97339,2e-05,4.80846]
[1779287807489,36.04,77313.61,0.0,-0.97327,2e-05,4.82764]
[1779287808496,36.04,77320.21,0.0,-0.97312,2e-05,4.85035]
[1779287809502,36.04,77321.77,0.0,-0.97308,2e-05,4.85599]
[1779287811516,36.05,77312.89,0.0,-0.97327,2e-05,4.82669]
[1779287812523,36.04,77312.83,0.0,-0.97328,2e-05,4.82584]
[1779287817560,36.05,77311.67,0.0,-0.9733,2e-05,4.82285]
[1779287822618,36.05,77319.36,0.0,-0.97312,2e-05,4.85078]
[1779287823616,36.05,77328.74,0.0,-0.97291,2e-05,4.88296]
[1779287824613,36.05,77328.35,0.0,-0.97291,2e-05,4.88192]
[1779287826274,36.05,77322.82,0.0,-0.97303,2e-05,4.8637]
[1779287827633,36.05,77325.42,0.0,-0.97297,2e-05,4.87284]
[1779287831663,36.05,77330.8,0.0,-0.97284,2e-05,4.89234]
[1779287832669,36.06,77339.92,0.0,-0.97264,2e-05,4.92374]
[1779287833683,36.06,77340.4,0.0,-0.97263,2e-05,4.92559]
[1779287836344,36.06,77331.8,0.0,-0.97281,2e-05,4.89686]
[1779287840727,36.06,77321.86,0.0,-0.97303,2e-05,4.86406]
[1779287841736,36.06,77307.8,0.0,-0.97334,2e-05,4.81579]
[1779287842742,36.06,77306.12,0.0,-0.97338,2e-05,4.80946]
[1779287846769,36.05,77303.61,0.0,-0.97346,2e-05,4.79839]
[1779287851805,36.04,77305.53,0.0,-0.97345,2e-05,4.79947]
[1779287853819,36.04,77314.4,0.0,-0.97326,2e-05,4.82805]
[1779287854829,36.04,77267.56,0.0,-0.97428,2e-05,4.67115]
[1779287855833,36.04,77271.45,0.0,-0.9742,2e-05,4.68355]
[1779287857859,36.04,77276.7,0.0,-0.97409,2e-05,4.70001]
[1779287859860,36.04,77284.13,0.0,-0.97393,2e-05,4.72578]
[1779287863891,36.04,77291.42,0.0,-0.97376,2e-05,4.75119]
[1779287866911,36.04,77295.36,0.0,-0.97367,2e-05,4.76483]
[1779287868925,36.04,77273.46,0.0,-0.97415,2e-05,4.69098]
[1779287869930,36.04,77256.57,0.0,-0.97451,2e-05,4.63498]
[1779287870938,36.04,77255.69,0.0,-0.97453,2e-05,4.63178]
[1779287874967,36.04,77261.74,0.0,-0.97441,2e-05,4.65034]
[1779287877989,36.04,77255.87,0.0,-0.97454,2e-05,4.63006]
[1779287880018,36.03,77246.32,0.0,-0.97475,2e-05,4.59823]
[1779287881020,36.03,77240.43,0.0,-0.97487,2e-05,4.5788]
[1779287882030,36.03,77241.0,0.0,-0.97486,2e-05,4.58041]
[1779287884047,36.03,77243.88,0.0,-0.97481,2e-05,4.58925]
[1779287887070,36.03,77254.37,0.0,-0.97459,2e-05,4.62266]
[1779287888081,36.03,77253.37,0.0,-0.97462,2e-05,4.61906]
[1779287890090,36.03,77260.29,0.0,-0.97447,2e-05,4.64107]
[1779287891098,36.03,77260.79,0.0,-0.97447,2e-05,4.64235]
[1779287893111,36.03,77267.16,0.0,-0.97434,2e-05,4.66255]
[1779287895144,36.02,77266.86,0.0,-0.97435,2e-05,4.66074]
[1779287896149,36.02,77265.0,0.0,-0.97439,2e-05,4.65423]
[1779287897158,36.02,77255.24,0.0,-0.9746,2e-05,4.62185]
[1779287898164,36.02,77259.42,0.0,-0.97451,2e-05,4.63521]
[1779287900179,36.02,77260.96,0.0,-0.97448,2e-05,4.63955]
[1779287905213,36.02,77265.89,0.0,-0.97439,2e-05,4.65392]
[1779287906219,36.02,77259.59,0.0,-0.97453,2e-05,4.63285]
[1779287907227,36.02,77257.21,0.0,-0.97458,2e-05,4.62471]
[1779287910248,36.01,77264.29,0.0,-0.97444,2e-05,4.64692]
[1779287911257,36.01,77265.47,0.0,-0.97443,2e-05,4.64832]
[1779287914276,36.01,77259.26,0.0,-0.97456,2e-05,4.62684]
[1779287916290,36.01,77255.82,0.0,-0.97464,2e-05,4.61462]
[1779287921325,36.01,77254.04,0.0,-0.97469,2e-05,4.60749]
[1779287922331,36.01,77244.5,0.0,-0.97489,2e-05,4.57585]
[1779287924346,36.0,77238.2,0.0,-0.97503,2e-05,4.55496]
[1779287929383,36.0,77235.3,0.0,-0.97509,2e-05,4.54452]
[1779287932402,36.0,77241.61,0.0,-0.97497,2e-05,4.56433]
[1779287933409,36.0,77251.48,0.0,-0.97476,2e-05,4.59613]
[1779287935423,36.0,77261.93,0.0,-0.97455,2e-05,4.62963]
[1779287940459,36.0,77265.76,0.0,-0.97448,2e-05,4.64041]
[1779287945492,35.99,77264.95,0.0,-0.97451,2e-05,4.63595]
[1779287950528,35.99,77266.39,0.0,-0.97449,2e-05,4.63888]
[1779287953554,35.99,77260.29,0.0,-0.97462,2e-05,4.61786]
[1779287957229,35.98,77271.05,0.0,-0.9744,2e-05,4.65219]
[1779287958585,35.98,77272.35,0.0,-0.97438,2e-05,4.65576]
[1779287963620,35.98,77266.97,0.0,-0.97451,2e-05,4.63621]
[1779287968655,35.98,77274.65,0.0,-0.97435,2e-05,4.65966]
[1779287971675,35.97,77267.74,0.0,-0.97452,2e-05,4.63368]
[1779287973689,35.97,77267.32,0.0,-0.97453,2e-05,4.63163]
[1779287978725,35.97,77265.82,0.0,-0.97458,2e-05,4.62504]
[1779287983763,35.97,77263.18,0.0,-0.97464,2e-05,4.6148]
[1779287988797,35.96,77264.94,0.0,-0.97461,2e-05,4.619]
[1779287993836,35.96,77264.62,0.0,-0.97463,2e-05,4.61636]
[1779287995846,35.96,77249.99,0.0,-0.97494,2e-05,4.56802]
[1779287997516,35.96,77249.67,0.0,-0.97495,2e-05,4.5665]
[1779288002898,35.95,77248.47,0.0,-0.97499,2e-05,4.56142]
[1779288007932,35.95,77246.08,0.0,-0.97504,2e-05,4.55251]
[1779288012967,35.95,77246.1,0.0,-0.97505,2e-05,4.55144]
[1779288015993,35.95,77268.93,0.0,-0.97458,2e-05,4.62517]
[1779288017000,35.95,77280.1,0.0,-0.97434,2e-05,4.66156]
[1779288018010,35.95,77279.83,0.0,-0.97435,2e-05,4.66026]
[1779288020031,35.95,77270.84,0.0,-0.97455,2e-05,4.62988]
[1779288021034,35.94,77264.64,0.0,-0.97468,2e-05,4.60922]
[1779288022039,35.94,77263.04,0.0,-0.97471,2e-05,4.60368]
[1779288027080,35.94,77261.64,0.0,-0.97475,2e-05,4.5976]
[1779288028082,35.94,77252.36,0.0,-0.97495,2e-05,4.56708]
[1779288029090,35.94,77254.31,0.0,-0.97491,2e-05,4.57319]
[1779288032110,35.94,77259.35,0.0,-0.97482,2e-05,4.58676]
[1779288034126,35.94,77267.18,0.0,-0.97466,2e-05,4.6118]
[1779288035131,35.94,77281.33,0.0,-0.97436,2e-05,4.65799]
[1779288036138,35.94,77282.18,0.0,-0.97435,2e-05,4.66041]
[1779288039160,35.93,77292.63,0.0,-0.97413,2e-05,4.69382]
[1779288040168,35.93,77300.07,0.0,-0.97397,2e-05,4.71811]
[1779288041174,35.93,77300.08,0.0,-0.97398,2e-05,4.71766]
[1779288044197,35.93,77306.06,0.0,-0.97386,2e-05,4.73615]
[1779288046212,35.93,77307.84,0.0,-0.97383,2e-05,4.74108]
[1779288051246,35.92,77310.03,0.0,-0.97379,2e-05,4.74589]
[1779288053259,35.92,77310.88,0.0,-0.97378,2e-05,4.7477]
[1779288054267,35.92,77318.26,0.0,-0.97363,2e-05,4.77191]
[1779288055273,35.92,77323.79,0.0,-0.97351,2e-05,4.78995]
[1779288057287,35.92,77318.17,0.0,-0.97364,2e-05,4.76992]
[1779288058294,35.91,77312.83,0.0,-0.97376,2e-05,4.75146]
[1779288059301,35.91,77309.72,0.0,-0.97383,2e-05,4.74054]
[1779288064336,35.91,77309.77,0.0,-0.97385,2e-05,4.73822]
[1779288068366,35.9,77304.31,0.0,-0.97398,2e-05,4.71804]
[1779288069372,35.9,77313.8,0.0,-0.97377,2e-05,4.74927]
[1779288070384,35.9,77320.97,0.0,-0.97362,2e-05,4.7728]
[1779288071387,35.9,77325.75,0.0,-0.97352,2e-05,4.78832]
[1779288073401,35.9,77327.6,0.0,-0.97349,2e-05,4.79338]
[1779288078436,35.89,77330.76,0.0,-0.97344,2e-05,4.80105]
[1779288083471,35.89,77317.89,0.0,-0.97374,2e-05,4.75476]
[1779288084479,35.89,77315.56,0.0,-0.97379,2e-05,4.74641]
[1779288085485,35.88,77310.25,0.0,-0.97392,2e-05,4.72763]
[1779288089513,35.88,77302.39,0.0,-0.9741,2e-05,4.69952]
[1779288094548,35.88,77301.14,0.0,-0.97415,2e-05,4.69144]
[1779288095555,35.88,77294.43,0.0,-0.9743,2e-05,4.66835]
[1779288097573,35.87,77286.56,0.0,-0.97447,2e-05,4.64163]
[1779288100597,35.87,77293.64,0.0,-0.97433,2e-05,4.66392]
[1779288105634,35.87,77302.85,0.0,-0.97414,2e-05,4.69258]
[1779288111676,35.86,77300.0,0.0,-0.97422,2e-05,4.6808]
[1779288112682,35.86,77294.59,0.0,-0.97433,2e-05,4.66254]
[1779288115704,35.86,77300.05,0.0,-0.97423,2e-05,4.67957]
[1779288120738,35.86,77302.57,0.0,-0.97418,2e-05,4.68606]
[1779288121746,35.86,77297.35,0.0,-0.9743,2e-05,4.66842]
[1779288126780,35.85,77291.63,0.0,-0.97443,2e-05,4.64791]
[1779288128456,35.85,77293.56,0.0,-0.97439,2e-05,4.65399]
[1779288132825,35.85,77299.2,0.0,-0.97428,2e-05,4.67121]
[1779288134838,35.85,77305.54,0.0,-0.97415,2e-05,4.69162]
[1779288136853,35.85,77299.79,0.0,-0.97428,2e-05,4.67187]
[1779288141889,35.84,77300.03,0.0,-0.97428,2e-05,4.67113]
[1779288144910,35.84,77305.46,0.0,-0.97417,2e-05,4.68823]
[1779288146925,35.84,77321.1,0.0,-0.97384,2e-05,4.73972]
[1779288148600,35.84,77326.04,0.0,-0.97374,2e-05,4.75541]
[1779288153974,35.83,77326.13,0.0,-0.97376,2e-05,4.75135]
[1779288155988,35.83,77339.05,0.0,-0.97348,2e-05,4.79391]
[1779288156995,35.83,77340.21,0.0,-0.97346,2e-05,4.79729]
[1779288162034,35.83,77332.02,0.0,-0.97366,2e-05,4.767]
[1779288165055,35.82,77324.81,0.0,-0.97383,2e-05,4.7413]
[1779288167067,35.82,77316.76,0.0,-0.97401,2e-05,4.71344]
[1779288168746,35.82,77316.83,0.0,-0.97401,2e-05,4.71281]
[1779288173109,35.82,77323.58,0.0,-0.97388,2e-05,4.73363]
[1779288178145,35.81,77321.36,0.0,-0.97394,2e-05,4.72395]
[1779288179151,35.81,77313.25,0.0,-0.97412,2e-05,4.69645]
[1779288180159,35.81,77309.61,0.0,-0.9742,2e-05,4.68395]
[1779288182172,35.81,77317.32,0.0,-0.97404,2e-05,4.70884]
[1779288183180,35.81,77320.67,0.0,-0.97397,2e-05,4.7196]
[1779288185193,35.81,77324.26,0.0,-0.97389,2e-05,4.7307]
[1779288190234,35.8,77322.74,0.0,-0.97394,2e-05,4.7233]
[1779288195271,35.8,77316.01,0.0,-0.9741,2e-05,4.69848]
[1779288197284,35.8,77318.21,0.0,-0.97406,2e-05,4.70495]
[1779288200306,35.79,77321.44,0.0,-0.974,2e-05,4.71437]
[1779288205341,35.79,77321.92,0.0,-0.97401,2e-05,4.71372]
[1779288209369,35.79,77319.38,0.0,-0.97407,2e-05,4.70357]
[1779288212389,35.78,77324.38,0.0,-0.97398,2e-05,4.71686]
[1779288217425,35.78,77328.84,0.0,-0.9739,2e-05,4.72957]
[1779288219444,35.78,77338.24,0.0,-0.9737,2e-05,4.76022]
[1779288220445,35.78,77338.33,0.0,-0.9737,2e-05,4.76003]
[1779288222460,35.77,77327.19,0.0,-0.97395,2e-05,4.72166]
[1779288223466,35.77,77328.77,0.0,-0.97392,2e-05,4.72651]
[1779288225480,35.77,77333.23,0.0,-0.97383,2e-05,4.74052]
[1779288229509,35.77,77342.84,0.0,-0.97363,2e-05,4.77087]
[1779288230516,35.77,77335.19,0.0,-0.9738,2e-05,4.74459]
[1779288231523,35.76,77325.71,0.0,-0.97401,2e-05,4.71234]
[1779288232530,35.76,77324.52,0.0,-0.97404,2e-05,4.70791]
[1779288237566,35.76,77327.5,0.0,-0.97399,2e-05,4.71566]
[1779288242614,35.76,77330.69,0.0,-0.97394,2e-05,4.72417]
[1779288247648,35.75,77330.48,0.0,-0.97396,2e-05,4.72127]
[1779288252684,35.75,77329.86,0.0,-0.97399,2e-05,4.71654]
[1779288257719,35.74,77327.54,0.0,-0.97405,2e-05,4.7066]
[1779288262754,35.74,77322.77,0.0,-0.97417,2e-05,4.68864]
[1779288266781,35.73,77330.49,0.0,-0.97401,2e-05,4.71271]
[1779288271818,35.73,77339.63,0.0,-0.97384,2e-05,4.73897]
[1779288276853,35.73,77344.7,0.0,-0.97375,2e-05,4.75358]
[1779288280881,35.72,77339.48,0.0,-0.97387,2e-05,4.73402]
[1779288285917,35.72,77341.9,0.0,-0.97384,2e-05,4.73962]
[1779288290952,35.71,77340.91,0.0,-0.97388,2e-05,4.73376]
[1779288295988,35.71,77339.31,0.0,-0.97393,2e-05,4.72591]
[1779288301027,35.7,77337.91,0.0,-0.97397,2e-05,4.71877]
[1779288302039,35.7,77354.54,0.0,-0.97361,2e-05,4.77424]
[1779288303040,35.7,77363.93,0.0,-0.97341,2e-05,4.80547]
[1779288304047,35.7,77364.94,0.0,-0.97339,2e-05,4.80828]
[1779288308087,35.69,77351.7,0.0,-0.9737,2e-05,4.76095]
[1779288309758,35.69,77338.73,0.0,-0.97399,2e-05,4.71683]
[1779288310100,35.69,77338.73,0.0,-0.97399,2e-05,4.71635]
[1779288311111,35.69,77343.73,0.0,-0.97388,2e-05,4.73268]
[1779288312114,35.69,77354.35,0.0,-0.97366,2e-05,4.76796]
[1779288313121,35.69,77356.88,0.0,-0.9736,2e-05,4.77598]
[1779288318155,35.68,77360.76,0.0,-0.97354,2e-05,4.78638]
[1779288322185,35.68,77366.11,0.0,-0.97343,2e-05,4.8023]
[1779288324205,35.68,77373.55,0.0,-0.97328,2e-05,4.82645]
[1779288329900,35.67,77374.77,0.0,-0.97327,2e-05,4.82701]
[1779288332312,35.67,77392.73,0.0,-0.97289,2e-05,4.88573]
[1779288333288,35.67,77410.54,0.0,-0.97249,2e-05,4.94665]
[1779288336299,35.66,77404.64,0.0,-0.97263,2e-05,4.92469]
[1779288337306,35.66,77395.34,0.0,-0.97285,2e-05,4.89106]
[1779288338313,35.66,77390.6,0.0,-0.97297,2e-05,4.8734]
[1779288343351,35.65,77385.65,0.0,-0.9731,2e-05,4.85314]
[1779288347376,35.65,77400.87,0.0,-0.97278,2e-05,4.90275]
[1779288351404,35.64,77405.89,0.0,-0.97268,2e-05,4.9172]
[1779288354425,35.64,77398.66,0.0,-0.97286,2e-05,4.89015]
[1779288359460,35.63,77376.98,0.0,-0.97336,2e-05,4.8132]
[1779288360491,35.63,77358.07,0.0,-0.97378,2e-05,4.74859]
[1779288361498,35.63,77352.78,0.0,-0.9739,2e-05,4.73035]
[1779288362505,35.63,77355.55,0.0,-0.97384,2e-05,4.73928]
[1779288363513,35.63,77366.44,0.0,-0.97361,2e-05,4.77565]
[1779288365530,35.63,77368.99,0.0,-0.97356,2e-05,4.78334]
[1779288367539,35.62,77375.73,0.0,-0.97341,2e-05,4.80526]
[1779288370562,35.62,77363.83,0.0,-0.97369,2e-05,4.76339]
[1779288371567,35.62,77367.26,0.0,-0.97361,2e-05,4.77456]
[1779288373581,35.62,77359.88,0.0,-0.97378,2e-05,4.74875]
[1779288375598,35.62,77352.41,0.0,-0.97395,2e-05,4.72281]
[1779288376607,35.62,77359.51,0.0,-0.9738,2e-05,4.74634]
[1779288377613,35.62,77359.78,0.0,-0.97379,2e-05,4.74685]
[1779288382647,35.61,77355.45,0.0,-0.9739,2e-05,4.73026]
[1779288387682,35.61,77357.99,0.0,-0.97386,2e-05,4.73687]
[1779288388690,35.61,77349.43,0.0,-0.97405,2e-05,4.70771]
[1779288389697,35.61,77346.41,0.0,-0.97412,2e-05,4.69725]
[1779288394737,35.6,77352.54,0.0,-0.97401,2e-05,4.7136]
[1779288399771,35.6,77361.42,0.0,-0.97383,2e-05,4.74153]
[1779288404806,35.6,77364.8,0.0,-0.97377,2e-05,4.75083]
[1779288409841,35.59,77361.47,0.0,-0.97385,2e-05,4.73757]
[1779288412861,35.59,77348.28,0.0,-0.97415,2e-05,4.69221]
[1779288417897,35.59,77347.09,0.0,-0.97418,2e-05,4.6867]
[1779288421925,35.58,77339.03,0.0,-0.97436,2e-05,4.65863]
[1779288424953,35.58,77351.54,0.0,-0.9741,2e-05,4.69951]
[1779288429986,35.58,77347.57,0.0,-0.9742,2e-05,4.68452]
[1779288435021,35.58,77346.06,0.0,-0.97424,2e-05,4.6779]
[1779288440059,35.57,77346.53,0.0,-0.97424,2e-05,4.67792]
[1779288445092,35.57,77350.35,0.0,-0.97417,2e-05,4.68908]
[1779288450126,35.57,77349.05,0.0,-0.97421,2e-05,4.68316]
[1779288455162,35.56,77351.85,0.0,-0.97417,2e-05,4.68885]
[1779288460197,35.56,77354.22,0.0,-0.97413,2e-05,4.69521]
[1779288463228,35.56,77345.05,0.0,-0.97433,2e-05,4.66363]
[1779288464921,35.56,77333.9,0.0,-0.97457,2e-05,4.62604]
[1779288466242,35.56,77341.29,0.0,-0.97442,2e-05,4.65039]
[1779288467251,35.56,77333.37,0.0,-0.97459,2e-05,4.62384]
[1779288468256,35.56,77327.3,0.0,-0.97472,2e-05,4.60355]
[1779288469266,35.56,77328.25,0.0,-0.9747,2e-05,4.60652]
[1779288474991,35.55,77330.24,0.0,-0.97466,2e-05,4.61199]
[1779288480347,35.55,77333.71,0.0,-0.9746,2e-05,4.62245]
[1779288483362,35.55,77340.17,0.0,-0.97446,2e-05,4.64322]
[1779288485071,35.55,77343.77,0.0,-0.97439,2e-05,4.65467]
[1779288487389,35.55,77353.55,0.0,-0.97418,2e-05,4.68675]
[1779288488397,35.55,77353.27,0.0,-0.97419,2e-05,4.68548]
[1779288493431,35.54,77349.88,0.0,-0.97427,2e-05,4.67251]
[1779288498467,35.54,77354.18,0.0,-0.97419,2e-05,4.68528]
[1779288503501,35.54,77357.91,0.0,-0.97412,2e-05,4.69603]
[1779288508539,35.53,77358.84,0.0,-0.97411,2e-05,4.6974]
[1779288512566,35.53,77364.16,0.0,-0.97402,2e-05,4.71175]
[1779288517602,35.53,77366.65,0.0,-0.97398,2e-05,4.71832]
[1779288521632,35.53,77361.48,0.0,-0.9741,2e-05,4.69956]
[1779288526668,35.52,77366.35,0.0,-0.974,2e-05,4.7144]
[1779288528680,35.52,77373.42,0.0,-0.97385,2e-05,4.73755]
[1779288533720,35.52,77373.38,0.0,-0.97386,2e-05,4.73561]
[1779288538755,35.51,77380.35,0.0,-0.97372,2e-05,4.75743]
[1779288540769,35.51,77383.49,0.0,-0.97366,2e-05,4.7673]
[1779288545804,35.51,77381.83,0.0,-0.97371,2e-05,4.75971]
[1779288548825,35.51,77389.64,0.0,-0.97355,2e-05,4.78502]
[1779288549833,35.51,77390.36,0.0,-0.97353,2e-05,4.78702]
[1779288554866,35.5,77388.34,0.0,-0.97359,2e-05,4.77789]
[1779288557892,35.5,77378.9,0.0,-0.97381,2e-05,4.74413]
[1779288561915,35.49,77373.06,0.0,-0.97395,2e-05,4.72282]
[1779288563929,35.49,77367.33,0.0,-0.97408,2e-05,4.70284]
[1779288568964,35.49,77360.56,0.0,-0.97424,2e-05,4.67854]
[1779288570979,35.49,77356.05,0.0,-0.97434,2e-05,4.66289]
[1779288576014,35.49,77358.53,0.0,-0.9743,2e-05,4.66775]
[1779288580046,35.48,77375.88,0.0,-0.97393,2e-05,4.72489]
[1779288585080,35.48,77379.02,0.0,-0.97388,2e-05,4.73365]
[1779288586090,35.48,77371.03,0.0,-0.97405,2e-05,4.7064]
[1779288591123,35.48,77371.76,0.0,-0.97405,2e-05,4.70726]
[1779288595152,35.47,77360.63,0.0,-0.9743,2e-05,4.66872]
[1779288600185,35.47,77362.02,0.0,-0.97428,2e-05,4.67208]
[1779288602199,35.47,77371.27,0.0,-0.97408,2e-05,4.70253]
[1779288607234,35.47,77369.56,0.0,-0.97413,2e-05,4.6953]
[1779288610255,35.47,77364.97,0.0,-0.97423,2e-05,4.67909]
[1779288611262,35.47,77351.61,0.0,-0.97452,2e-05,4.63429]
[1779288616300,35.46,77347.85,0.0,-0.97461,2e-05,4.6209]
[1779288619320,35.46,77341.33,0.0,-0.97475,2e-05,4.59886]
[1779288624355,35.46,77345.73,0.0,-0.97466,2e-05,4.61276]
[1779288629390,35.46,77342.19,0.0,-0.97474,2e-05,4.60024]
[1779288630397,35.46,77353.1,0.0,-0.97451,2e-05,4.6363]
[1779288631404,35.46,77353.81,0.0,-0.9745,2e-05,4.63633]
[1779288636439,35.46,77350.11,0.0,-0.97459,2e-05,4.623]
[1779288641478,35.46,77355.04,0.0,-0.97449,2e-05,4.63832]
[1779288642485,35.45,77356.21,0.0,-0.97447,2e-05,4.64198]
[1779288647520,35.45,77363.43,0.0,-0.97432,2e-05,4.66479]
[1779288650541,35.45,77373.9,0.0,-0.9741,2e-05,4.69911]
[1779288651548,35.45,77374.95,0.0,-0.97408,2e-05,4.70232]
[1779288656277,35.45,77365.66,0.0,-0.97429,2e-05,4.66967]
[1779288660620,35.45,77351.05,0.0,-0.97461,2e-05,4.61994]
[1779288661626,35.44,77333.71,0.0,-0.97498,2e-05,4.56242]
[1779288662640,35.44,77335.83,0.0,-0.97494,2e-05,4.56933]
[1779288663640,35.44,77342.92,0.0,-0.97479,2e-05,4.59266]
[1779288664649,35.44,77348.78,0.0,-0.97466,2e-05,4.61195]
[1779288665655,35.44,77353.95,0.0,-0.97455,2e-05,4.62897]
[1779288666662,35.44,77371.03,0.0,-0.97419,2e-05,4.68588]
[1779288667678,35.44,77372.54,0.0,-0.97415,2e-05,4.69067]
[1779288670695,35.44,77367.52,0.0,-0.97427,2e-05,4.67303]
[1779288672709,35.44,77361.77,0.0,-0.9744,2e-05,4.6533]
[1779288673716,35.44,77361.65,0.0,-0.9744,2e-05,4.65268]
[1779288678752,35.44,77359.08,0.0,-0.97446,2e-05,4.64306]
[1779288683786,35.44,77364.0,0.0,-0.97436,2e-05,4.65849]
[1779288686808,35.43,77371.08,0.0,-0.97421,2e-05,4.68159]
[1779288687815,35.43,77374.36,0.0,-0.97414,2e-05,4.69236]
[1779288690835,35.43,77369.04,0.0,-0.97427,2e-05,4.67375]
[1779288695870,35.43,77365.46,0.0,-0.97436,2e-05,4.65856]
[1779288699897,35.43,77375.25,0.0,-0.97415,2e-05,4.69053]
[1779288700905,35.43,77375.9,0.0,-0.97414,2e-05,4.69246]
[1779288705940,35.43,77374.17,0.0,-0.97419,2e-05,4.68536]
[1779288706949,35.43,77386.33,0.0,-0.97392,2e-05,4.72606]
[1779288707955,35.43,77388.38,0.0,-0.97388,2e-05,4.73267]
[1779288709971,35.42,77396.29,0.0,-0.97371,2e-05,4.7588]
[1779288710980,35.42,77398.66,0.0,-0.97366,2e-05,4.76646]
[1779288712990,35.42,77409.9,0.0,-0.97342,2e-05,4.804]
[1779288713998,35.42,77412.29,0.0,-0.97337,2e-05,4.81172]
[1779288718030,35.42,77406.83,0.0,-0.9735,2e-05,4.79119]
[1779288723077,35.41,77408.72,0.0,-0.97348,2e-05,4.79496]
[1779288728112,35.41,77406.61,0.0,-0.97354,2e-05,4.78551]
[1779288733146,35.4,77405.25,0.0,-0.97358,2e-05,4.77868]
[1779288738181,35.4,77403.05,0.0,-0.97365,2e-05,4.76904]
[1779288743217,35.39,77401.89,0.0,-0.97369,2e-05,4.76294]
[1779288748252,35.39,77400.19,0.0,-0.97374,2e-05,4.75501]
[1779288752280,35.39,77408.32,0.0,-0.97358,2e-05,4.77879]
[1779288755301,35.38,77414.74,0.0,-0.97345,2e-05,4.79922]
[1779288758323,35.38,77421.3,0.0,-0.97331,2e-05,4.82012]
[1779288761344,35.38,77415.8,0.0,-0.97345,2e-05,4.7997]
[1779288764366,35.38,77421.46,0.0,-0.97333,2e-05,4.8176]
[1779288768393,35.37,77428.57,0.0,-0.97319,2e-05,4.83993]
[1779288773428,35.37,77431.45,0.0,-0.97314,2e-05,4.84719]
[1779288777457,35.36,77439.91,0.0,-0.97296,2e-05,4.87431]
[1779288779470,35.36,77446.81,0.0,-0.97281,2e-05,4.89706]
[1779288784505,35.35,77448.41,0.0,-0.9728,2e-05,4.89958]
[1779288789541,35.35,77445.21,0.0,-0.97289,2e-05,4.88543]
[1779288794576,35.34,77443.11,0.0,-0.97296,2e-05,4.87518]
[1779288797295,35.34,77449.01,0.0,-0.97284,2e-05,4.89382]
[1779288802658,35.33,77446.47,0.0,-0.97291,2e-05,4.88187]
[1779288803650,35.33,77456.31,0.0,-0.97269,2e-05,4.91546]
[1779288804657,35.33,77468.8,0.0,-0.97241,2e-05,4.95846]
[1779288805663,35.33,77494.14,0.0,-0.97183,2e-05,5.04718]
[1779288807367,35.33,77498.33,0.0,-0.97175,2e-05,5.06026]
[1779288812712,35.32,77497.71,0.0,-0.9718,2e-05,5.05123]
[1779288817437,35.31,77505.8,0.0,-0.97164,2e-05,5.07556]
[1779288819761,35.3,77500.31,0.0,-0.97178,2e-05,5.05416]
[1779288820778,35.3,77496.48,0.0,-0.97188,2e-05,5.03967]
[1779288821785,35.3,77490.53,0.0,-0.97202,2e-05,5.01771]
[1779288822793,35.3,77487.94,0.0,-0.97209,2e-05,5.00773]
[1779288825815,35.3,77493.91,0.0,-0.97197,2e-05,5.0265]
[1779288827508,35.29,77483.44,0.0,-0.97222,2e-05,4.98788]
[1779288828837,35.29,77481.52,0.0,-0.97227,2e-05,4.98037]
[1779288831856,35.29,77473.03,0.0,-0.97248,2e-05,4.94838]
[1779288832862,35.29,77473.78,0.0,-0.97247,2e-05,4.95034]
[1779288837898,35.28,77479.82,0.0,-0.97235,2e-05,4.9682]
[1779288840920,35.28,77486.84,0.0,-0.9722,2e-05,4.99088]
[1779288841968,35.27,77491.55,0.0,-0.9721,2e-05,5.0068]
[1779288842943,35.27,77505.24,0.0,-0.97178,2e-05,5.05466]
[1779288843949,35.27,77510.7,0.0,-0.97166,2e-05,5.07331]
[1779288844959,35.27,77510.31,0.0,-0.97167,2e-05,5.07106]
[1779288849996,35.26,77506.58,0.0,-0.97179,2e-05,5.05357]
[1779288855033,35.25,77509.81,0.0,-0.97174,2e-05,5.06104]
[1779288860066,35.25,77505.21,0.0,-0.97188,2e-05,5.04065]
[1779288862087,35.24,77498.05,0.0,-0.97205,2e-05,5.01369]
[1779288864093,35.24,77497.7,0.0,-0.97207,2e-05,5.01102]
[1779288868130,35.24,77491.1,0.0,-0.97224,2e-05,4.98483]
[1779288873157,35.23,77496.3,0.0,-0.97216,2e-05,4.99763]
[1779288878193,35.22,77493.48,0.0,-0.97225,2e-05,4.98418]
[1779288882226,35.22,77492.75,0.0,-0.97229,2e-05,4.97825]
[1779288887256,35.21,77489.06,0.0,-0.97239,2e-05,4.96267]
[1779288891283,35.21,77477.73,0.0,-0.97267,2e-05,4.91978]
[1779288893298,35.2,77483.53,0.0,-0.97254,2e-05,4.93892]
[1779288898342,35.2,77483.88,0.0,-0.97255,2e-05,4.93766]
[1779288899353,35.2,77478.31,0.0,-0.97268,2e-05,4.91754]
[1779288900361,35.2,77477.46,0.0,-0.97271,2e-05,4.91401]
[1779288905385,35.19,77479.22,0.0,-0.97269,2e-05,4.91681]
[1779288906391,35.19,77464.3,0.0,-0.97303,2e-05,4.86431]
[1779288911428,35.18,77462.62,0.0,-0.97309,2e-05,4.85614]
[1779288912433,35.18,77473.96,0.0,-0.97283,2e-05,4.89506]
[1779288913443,35.18,77484.74,0.0,-0.97259,2e-05,4.93218]
[1779288918476,35.18,77486.94,0.0,-0.97256,2e-05,4.9369]
[1779288923510,35.17,77488.76,0.0,-0.97254,2e-05,4.94033]
[1779288927538,35.17,77496.53,0.0,-0.97237,2e-05,4.96531]
[1779288929553,35.16,77502.33,0.0,-0.97225,2e-05,4.98452]
[1779288933581,35.16,77507.1,0.0,-0.97217,2e-05,4.9965]
[1779288936602,35.16,77501.54,0.0,-0.97231,2e-05,4.97482]
[1779288937609,35.15,77495.27,0.0,-0.97246,2e-05,4.95209]
[1779288941637,35.15,77501.99,0.0,-0.97232,2e-05,4.97332]
[1779288946671,35.14,77507.02,0.0,-0.97222,2e-05,4.98782]
[1779288951707,35.14,77512.29,0.0,-0.97212,2e-05,5.00307]
[1779288956742,35.13,77509.11,0.0,-0.97222,2e-05,4.98833]
[1779288961777,35.12,77508.68,0.0,-0.97225,2e-05,4.98345]
[1779288964801,35.12,77502.38,0.0,-0.97241,2e-05,4.95922]
[1779288969832,35.11,77502.25,0.0,-0.97244,2e-05,4.95563]
[1779288973862,35.11,77507.38,0.0,-0.97234,2e-05,4.97121]
[1779288974875,35.11,77506.39,0.0,-0.97236,2e-05,4.96705]
[1779288979903,35.1,77506.2,0.0,-0.97239,2e-05,4.96315]
[1779288984937,35.1,77506.43,0.0,-0.97241,2e-05,4.96073]
[1779288989972,35.09,77500.09,0.0,-0.97257,2e-05,4.93521]
[1779288990979,35.09,77492.94,0.0,-0.97274,2e-05,4.90949]
[1779288991987,35.09,77491.67,0.0,-0.97279,2e-05,4.90229]
[1779288996019,35.08,77484.03,0.0,-0.97297,2e-05,4.87342]
[1779288997025,35.08,77480.23,0.0,-0.97306,2e-05,4.85968]
[1779289000047,35.08,77487.06,0.0,-0.97292,2e-05,4.88204]
[1779289001052,35.08,77488.29,0.0,-0.97289,2e-05,4.88581]
[1779289004077,35.08,77492.72,0.0,-0.9728,2e-05,4.89967]
[1779289008103,35.07,77486.98,0.0,-0.97295,2e-05,4.87735]
[1779289010118,35.07,77467.75,0.0,-0.97339,2e-05,4.80952]
[1779289011124,35.07,77466.2,0.0,-0.97343,2e-05,4.80326]
[1779289016159,35.06,77468.31,0.0,-0.97341,2e-05,4.80607]
[1779289018173,35.06,77475.19,0.0,-0.97327,2e-05,4.82806]
[1779289020188,35.05,77476.71,0.0,-0.97325,2e-05,4.83144]
[1779289025221,35.05,77476.03,0.0,-0.97328,2e-05,4.82641]
[1779289030259,35.04,77472.24,0.0,-0.97338,2e-05,4.81111]
[1779289034285,35.04,77477.42,0.0,-0.97328,2e-05,4.82729]
[1779289038315,35.04,77471.39,0.0,-0.97342,2e-05,4.80463]
[1779289039321,35.04,77471.1,0.0,-0.97343,2e-05,4.80322]
[1779289044356,35.03,77468.97,0.0,-0.9735,2e-05,4.79378]
[1779289049394,35.03,77465.51,0.0,-0.97359,2e-05,4.77932]
[1779289054426,35.02,77457.37,0.0,-0.97379,2e-05,4.7476]
[1779289059461,35.02,77457.71,0.0,-0.9738,2e-05,4.74644]
[1779289064495,35.02,77455.28,0.0,-0.97387,2e-05,4.73616]
[1779289069531,35.01,77453.89,0.0,-0.97391,2e-05,4.72943]
[1779289074569,35.01,77453.85,0.0,-0.97393,2e-05,4.7273]
[1779289079601,35.0,77455.07,0.0,-0.97391,2e-05,4.72945]
[1779289084640,35.0,77453.59,0.0,-0.97396,2e-05,4.72234]
[1779289089676,35.0,77453.48,0.0,-0.97397,2e-05,4.72]
[1779289091689,34.99,77459.09,0.0,-0.97385,2e-05,4.73839]
[1779289094712,34.99,77468.32,0.0,-0.97366,2e-05,4.76885]
[1779289097732,34.99,77478.71,0.0,-0.97343,2e-05,4.8033]
[1779289098740,34.99,77488.39,0.0,-0.97322,2e-05,4.83634]
[1779289099746,34.99,77495.0,0.0,-0.97307,2e-05,4.8588]
[1779289102766,34.98,77492.67,0.0,-0.97314,2e-05,4.84905]
[1779289104781,34.98,77485.67,0.0,-0.9733,2e-05,4.82369]
[1779289106795,34.98,77480.41,0.0,-0.97343,2e-05,4.80454]
[1779289107801,34.98,77473.56,0.0,-0.97358,2e-05,4.78045]
[1779289112837,34.98,77469.65,0.0,-0.9737,2e-05,4.76279]
[1779289117871,34.97,77477.79,0.0,-0.97352,2e-05,4.78902]
[1779289118878,34.97,77481.94,0.0,-0.97343,2e-05,4.80296]
[1779289122907,34.97,77480.52,0.0,-0.97348,2e-05,4.79629]
[1779289125631,34.97,77478.92,0.0,-0.97352,2e-05,4.7895]
[1779289127942,34.96,77466.53,0.0,-0.9738,2e-05,4.74602]
[1779289128949,34.96,77465.1,0.0,-0.97384,2e-05,4.74077]
[1779289131976,34.96,77455.79,0.0,-0.97405,2e-05,4.70793]
[1779289133984,34.96,77454.16,0.0,-0.97409,2e-05,4.7018]
[1779289139018,34.96,77432.06,0.0,-0.97458,2e-05,4.62555]
[1779289140029,34.96,77422.1,0.0,-0.9748,2e-05,4.59193]
[1779289141034,34.96,77422.11,0.0,-0.9748,2e-05,4.59188]
[1779289146072,34.96,77420.48,0.0,-0.97484,2e-05,4.58603]
[1779289151107,34.96,77422.52,0.0,-0.9748,2e-05,4.59254]
[1779289156143,34.96,77427.03,0.0,-0.9747,2e-05,4.60728]
[1779289157149,34.96,77419.66,0.0,-0.97486,2e-05,4.58248]
[1779289158156,34.96,77420.9,0.0,-0.97483,2e-05,4.5866]
[1779289163194,34.95,77426.19,0.0,-0.97472,2e-05,4.60409]
[1779289168229,34.95,77430.37,0.0,-0.97463,2e-05,4.61783]
[1779289172256,34.95,77435.54,0.0,-0.97453,2e-05,4.63285]
[1779289174271,34.95,77442.2,0.0,-0.97439,2e-05,4.65517]
[1779289179305,34.95,77431.89,0.0,-0.97462,2e-05,4.61974]
[1779289180314,34.95,77430.14,0.0,-0.97466,2e-05,4.61378]
[1779289185347,34.95,77426.97,0.0,-0.97473,2e-05,4.60285]
[1779289189376,34.95,77417.7,0.0,-0.97493,2e-05,4.57162]
[1779289190383,34.95,77416.8,0.0,-0.97495,2e-05,4.56863]
[1779289195420,34.95,77414.11,0.0,-0.97501,2e-05,4.55972]
[1779289200465,34.95,77412.82,0.0,-0.97503,2e-05,4.55543]
[1779289201466,34.95,77404.78,0.0,-0.9752,2e-05,4.52872]
[1779289203477,34.95,77415.9,0.0,-0.97497,2e-05,4.56578]
[1779289204484,34.95,77416.9,0.0,-0.97494,2e-05,4.5691]
[1779289206498,34.95,77423.58,0.0,-0.9748,2e-05,4.59141]
[1779289211534,34.95,77420.11,0.0,-0.97488,2e-05,4.57956]
[1779289216583,34.95,77418.56,0.0,-0.97491,2e-05,4.57434]
[1779289218598,34.95,77410.58,0.0,-0.97508,2e-05,4.54775]
[1779289223633,34.95,77416.46,0.0,-0.97495,2e-05,4.56756]
[1779289228668,34.95,77415.58,0.0,-0.97497,2e-05,4.56472]
[1779289233702,34.95,77418.74,0.0,-0.97491,2e-05,4.57336]
[1779289238738,34.95,77419.9,0.0,-0.97489,2e-05,4.57745]
[1779289243772,34.95,77418.62,0.0,-0.97491,2e-05,4.57341]
[1779289248808,34.95,77423.01,0.0,-0.97483,2e-05,4.58628]
[1779289252837,34.95,77429.44,0.0,-0.97471,2e-05,4.60588]
[1779289257871,34.94,77431.0,0.0,-0.97469,2e-05,4.60903]
[1779289262906,34.94,77422.65,0.0,-0.97487,2e-05,4.58104]
[1779289263915,34.94,77419.51,0.0,-0.97493,2e-05,4.57057]
[1779289265928,34.94,77410.44,0.0,-0.97513,2e-05,4.54045]
[1779289270963,34.94,77406.61,0.0,-0.97522,2e-05,4.5263]
[1779289275005,34.94,77401.37,0.0,-0.97534,2e-05,4.50774]
[1779289277012,34.93,77382.13,0.0,-0.97575,2e-05,4.44339]
[1779289282047,34.93,77381.13,0.0,-0.97578,2e-05,4.43879]
[1779289287081,34.93,77382.4,0.0,-0.97576,2e-05,4.44157]
[1779289292121,34.93,77388.41,0.0,-0.97565,2e-05,4.4578]
[1779289293124,34.93,77394.66,0.0,-0.97553,2e-05,4.47801]
[1779289295137,34.92,77386.08,0.0,-0.97571,2e-05,4.4492]
[1779289300179,34.92,77385.25,0.0,-0.97574,2e-05,4.44502]
[1779289303198,34.92,77403.75,0.0,-0.97535,2e-05,4.50497]
[1779289304203,34.92,77415.67,0.0,-0.9751,2e-05,4.54409]
[1779289305208,34.92,77427.61,0.0,-0.97485,2e-05,4.58347]
[1779289306947,34.92,77417.16,0.0,-0.97508,2e-05,4.5476]
[1779289312257,34.91,77418.13,0.0,-0.97507,2e-05,4.54864]
[1779289317294,34.91,77421.36,0.0,-0.97502,2e-05,4.55728]
[1779289322329,34.9,77429.81,0.0,-0.97485,2e-05,4.58335]
[1779289324343,34.9,77431.49,0.0,-0.97482,2e-05,4.58806]
[1779289327090,34.9,77423.92,0.0,-0.97499,2e-05,4.56129]
[1779289328373,34.9,77422.69,0.0,-0.97502,2e-05,4.55674]
[1779289333406,34.89,77424.85,0.0,-0.97499,2e-05,4.56177]
[1779289337439,34.89,77419.72,0.0,-0.97511,2e-05,4.54282]
[1779289340461,34.89,77414.19,0.0,-0.97524,2e-05,4.52312]
[1779289341466,34.89,77408.11,0.0,-0.97537,2e-05,4.50255]
[1779289342473,34.89,77394.94,0.0,-0.97565,2e-05,4.45872]
[1779289343480,34.88,77395.65,0.0,-0.97564,2e-05,4.46075]
[1779289348515,34.88,77393.59,0.0,-0.97569,2e-05,4.45241]
[1779289353553,34.88,77396.96,0.0,-0.97564,2e-05,4.45946]
[1779289355568,34.88,77423.16,0.0,-0.97509,2e-05,4.54591]
[1779289356575,34.88,77424.91,0.0,-0.97506,2e-05,4.55127]
[1779289361609,34.87,77425.61,0.0,-0.97506,2e-05,4.55119]
[1779289366643,34.87,77423.47,0.0,-0.97512,2e-05,4.54169]
[1779289370672,34.86,77417.61,0.0,-0.97525,2e-05,4.52041]
[1779289372685,34.86,77416.63,0.0,-0.97528,2e-05,4.51634]
[1779289375707,34.86,77410.81,0.0,-0.97541,2e-05,4.49587]
[1779289378728,34.86,77407.75,0.0,-0.97549,2e-05,4.48435]
[1779289380741,34.86,77402.03,0.0,-0.97561,2e-05,4.46516]
[1779289382756,34.85,77403.14,0.0,-0.97559,2e-05,4.46794]
[1779289384769,34.85,77413.77,0.0,-0.97537,2e-05,4.50242]
[1779289389804,34.85,77414.69,0.0,-0.97536,2e-05,4.50382]
[1779289390812,34.85,77420.44,0.0,-0.97524,2e-05,4.52256]
[1779289395847,34.85,77419.47,0.0,-0.97527,2e-05,4.5176]
[1779289398884,34.84,77400.28,0.0,-0.97569,2e-05,4.45325]
[1779289399890,34.84,77385.47,0.0,-0.976,2e-05,4.40459]
[1779289404924,34.84,77385.04,0.0,-0.97601,2e-05,4.40239]
[1779289408953,34.84,77379.24,0.0,-0.97613,2e-05,4.38289]
[1779289409960,34.84,77385.8,0.0,-0.976,2e-05,4.40407]
[1779289414995,34.84,77388.17,0.0,-0.97597,2e-05,4.40878]
[1779289419024,34.84,77380.6,0.0,-0.97613,2e-05,4.3833]
[1779289420032,34.84,77375.03,0.0,-0.97625,2e-05,4.36506]
[1779289423050,34.84,77377.59,0.0,-0.9762,2e-05,4.37287]
[1779289428087,34.83,77376.24,0.0,-0.97623,2e-05,4.36753]
[1779289431107,34.83,77370.33,0.0,-0.97636,2e-05,4.34788]
[1779289436144,34.83,77365.9,0.0,-0.97645,2e-05,4.33289]
[1779289441179,34.83,77364.42,0.0,-0.97648,2e-05,4.32751]
[1779289442185,34.83,77358.06,0.0,-0.97662,2e-05,4.30696]
[1779289445207,34.83,77350.05,0.0,-0.97678,2e-05,4.28107]
[1779289450241,34.83,77349.85,0.0,-0.97678,2e-05,4.28018]
[1779289455277,34.83,77346.64,0.0,-0.97685,2e-05,4.26971]
[1779289460314,34.83,77344.44,0.0,-0.9769,2e-05,4.26256]
[1779289465359,34.83,77354.86,0.0,-0.97669,2e-05,4.29574]
[1779289468096,34.83,77363.12,0.0,-0.97652,2e-05,4.32206]
[1779289473408,34.83,77354.63,0.0,-0.97671,2e-05,4.29237]
[1779289474415,34.83,77336.86,0.0,-0.97706,2e-05,4.23579]
[1779289479450,34.83,77336.53,0.0,-0.97707,2e-05,4.23509]
[1779289484484,34.83,77333.97,0.0,-0.97712,2e-05,4.22742]
[1779289488236,34.83,77319.7,0.0,-0.9774,2e-05,4.18283]
[1779289489519,34.83,77317.14,0.0,-0.97745,2e-05,4.17495]
[1779289491538,34.83,77314.32,0.0,-0.9775,2e-05,4.16648]
[1779289496573,34.83,77320.37,0.0,-0.97738,2e-05,4.18634]
[1779289501608,34.83,77319.72,0.0,-0.97738,2e-05,4.18512]
[1779289506642,34.84,77323.2,0.0,-0.97731,2e-05,4.1969]
[1779289507651,34.84,77335.36,0.0,-0.97706,2e-05,4.23547]
[1779289508658,34.84,77336.48,0.0,-0.97704,2e-05,4.23911]
[1779289511679,34.84,77331.37,0.0,-0.97714,2e-05,4.2232]
[1779289512686,34.84,77331.57,0.0,-0.97714,2e-05,4.22395]
[1779289513693,34.84,77322.14,0.0,-0.97732,2e-05,4.19432]
[1779289514700,34.84,77324.38,0.0,-0.97728,2e-05,4.20155]
[1779289517721,34.84,77316.78,0.0,-0.97743,2e-05,4.17813]
[1779289522755,34.84,77315.6,0.0,-0.97744,2e-05,4.17532]
[1779289527792,34.84,77314.96,0.0,-0.97745,2e-05,4.17408]
[1779289529806,34.84,77323.18,0.0,-0.97729,2e-05,4.20018]
[1779289530814,34.84,77323.51,0.0,-0.97728,2e-05,4.2013]
[1779289535848,34.84,77318.08,0.0,-0.9774,2e-05,4.18267]
[1779289538871,34.84,77323.98,0.0,-0.97728,2e-05,4.20157]
[1779289541890,34.84,77330.01,0.0,-0.97716,2e-05,4.22074]
[1779289543905,34.84,77324.04,0.0,-0.97727,2e-05,4.202]
[1779289548940,34.85,77323.43,0.0,-0.97728,2e-05,4.20041]
[1779289553975,34.85,77325.5,0.0,-0.97724,2e-05,4.20724]
[1779289559012,34.85,77329.17,0.0,-0.97717,2e-05,4.21907]
[1779289564047,34.85,77331.15,0.0,-0.97712,2e-05,4.22555]
[1779289569082,34.85,77333.02,0.0,-0.97709,2e-05,4.23166]
[1779289574118,34.85,77330.58,0.0,-0.97713,2e-05,4.22418]
[1779289579152,34.85,77321.12,0.0,-0.97732,2e-05,4.19462]
[1779289584187,34.85,77318.76,0.0,-0.97736,2e-05,4.1877]
[1779289585194,34.85,77313.78,0.0,-0.97746,2e-05,4.1722]
[1779289586203,34.85,77307.76,0.0,-0.97758,2e-05,4.15352]
[1779289588218,34.85,77302.04,0.0,-0.97769,2e-05,4.13606]
[1779289593253,34.85,77301.85,0.0,-0.9777,2e-05,4.13444]
[1779289595266,34.85,77307.57,0.0,-0.97758,2e-05,4.15264]
[1779289600303,34.85,77311.88,0.0,-0.97749,2e-05,4.16689]
[1779289602317,34.86,77319.17,0.0,-0.97735,2e-05,4.18999]
[1779289606346,34.86,77326.1,0.0,-0.97721,2e-05,4.21221]
[1779289611380,34.86,77326.47,0.0,-0.9772,2e-05,4.21378]
[1779289612388,34.86,77333.79,0.0,-0.97705,2e-05,4.23698]
[1779289617422,34.86,77337.54,0.0,-0.97697,2e-05,4.24912]
[1779289622458,34.86,77335.99,0.0,-0.977,2e-05,4.24451]
[1779289625481,34.86,77342.52,0.0,-0.97687,2e-05,4.26592]
[1779289628503,34.86,77353.84,0.0,-0.97663,2e-05,4.30361]
[1779289632531,34.87,77360.59,0.0,-0.97648,2e-05,4.32714]
[1779289635552,34.87,77355.31,0.0,-0.97658,2e-05,4.31157]
[1779289640587,34.87,77352.02,0.0,-0.97663,2e-05,4.30344]
[1779289645624,34.88,77353.57,0.0,-0.97658,2e-05,4.31081]
[1779289650657,34.88,77352.14,0.0,-0.97659,2e-05,4.30857]
[1779289655692,34.89,77353.59,0.0,-0.97656,2e-05,4.31353]
[1779289660731,34.89,77351.8,0.0,-0.97658,2e-05,4.31005]
[1779289665762,34.9,77349.72,0.0,-0.97661,2e-05,4.30564]
[1779289670798,34.9,77337.71,0.0,-0.97685,2e-05,4.26713]
[1779289671813,34.9,77336.88,0.0,-0.97687,2e-05,4.26452]
[1779289673822,34.9,77326.03,0.0,-0.97709,2e-05,4.23021]
[1779289674828,34.9,77326.12,0.0,-0.97709,2e-05,4.23059]
[1779289679864,34.9,77323.39,0.0,-0.97714,2e-05,4.22243]
[1779289684898,34.9,77318.39,0.0,-0.97723,2e-05,4.20716]
[1779289685905,34.9,77312.36,0.0,-0.97735,2e-05,4.18831]
[1779289686913,34.9,77310.59,0.0,-0.97739,2e-05,4.1829]
[1779289691948,34.9,77310.54,0.0,-0.97738,2e-05,4.18351]
[1779289696982,34.9,77309.44,0.0,-0.9774,2e-05,4.18074]
[1779289702018,34.9,77308.77,0.0,-0.97741,2e-05,4.17935]
[1779289707052,34.91,77309.03,0.0,-0.9774,2e-05,4.18101]
[1779289712087,34.91,77311.17,0.0,-0.97736,2e-05,4.1864]
[1779289716116,34.91,77316.76,0.0,-0.97725,2e-05,4.20433]
[1779289721152,34.91,77316.85,0.0,-0.97724,2e-05,4.20514]
[1779289726186,34.91,77309.25,0.0,-0.97739,2e-05,4.1818]
[1779289730214,34.91,77301.2,0.0,-0.97755,2e-05,4.15721]
[1779289735250,34.91,77310.71,0.0,-0.97735,2e-05,4.18772]
[1779289736257,34.91,77317.32,0.0,-0.97722,2e-05,4.20858]
[1779289741291,34.91,77318.77,0.0,-0.97719,2e-05,4.21354]
[1779289742299,34.91,77325.34,0.0,-0.97706,2e-05,4.23433]
[1779289747335,34.91,77322.44,0.0,-0.97711,2e-05,4.22541]
[1779289752369,34.92,77325.03,0.0,-0.97705,2e-05,4.23578]
[1779289757404,34.92,77327.28,0.0,-0.97699,2e-05,4.24555]
[1779289761432,34.93,77333.83,0.0,-0.97684,2e-05,4.26843]
[1779289766467,34.93,77332.82,0.0,-0.97685,2e-05,4.26774]
[1779289771502,34.94,77333.1,0.0,-0.97683,2e-05,4.26916]
[1779289776538,34.94,77333.23,0.0,-0.97682,2e-05,4.27213]
[1779289781573,34.95,77332.52,0.0,-0.97681,2e-05,4.27249]
[1779289786607,34.95,77335.03,0.0,-0.97675,2e-05,4.28307]
[1779289791642,34.96,77334.44,0.0,-0.97674,2e-05,4.28381]
[1779289795414,34.96,77326.78,0.0,-0.97688,2e-05,4.26159]
[1779289800712,34.97,77324.3,0.0,-0.97691,2e-05,4.25655]
[1779289803736,34.97,77317.38,0.0,-0.97704,2e-05,4.23636]
[1779289807765,34.98,77301.9,0.0,-0.97733,2e-05,4.19011]
[1779289811791,34.98,77296.44,0.0,-0.97742,2e-05,4.17567]
[1779289817833,34.99,77296.27,0.0,-0.9774,2e-05,4.17903]
[1779289822872,35.0,77292.02,0.0,-0.97746,2e-05,4.16892]
[1779289823875,35.0,77285.59,0.0,-0.97759,2e-05,4.14901]
[1779289824887,35.0,77279.51,0.0,-0.97771,2e-05,4.13029]
[1779289825889,35.0,77279.05,0.0,-0.97772,2e-05,4.12906]
[1779289830923,35.0,77280.51,0.0,-0.97768,2e-05,4.13455]
[1779289835960,35.0,77281.23,0.0,-0.97767,2e-05,4.13579]
[1779289841005,35.01,77284.51,0.0,-0.9776,2e-05,4.14693]
[1779289842016,35.01,77277.48,0.0,-0.97774,2e-05,4.1253]
[1779289843017,35.01,77272.12,0.0,-0.97784,2e-05,4.10894]
[1779289844049,35.01,77274.22,0.0,-0.9778,2e-05,4.11567]
[1779289847048,35.01,77274.48,0.0,-0.97779,2e-05,4.11713]
[1779289852083,35.01,77272.75,0.0,-0.97781,2e-05,4.1129]
[1779289857119,35.01,77272.25,0.0,-0.97782,2e-05,4.11243]
[1779289862157,35.01,77268.13,0.0,-0.97789,2e-05,4.10073]
[1779289864170,35.02,77267.1,0.0,-0.97791,2e-05,4.09802]
[1779289867192,35.02,77272.54,0.0,-0.9778,2e-05,4.11548]
[1779289868199,35.02,77272.94,0.0,-0.97779,2e-05,4.1169]
[1779289872227,35.02,77279.61,0.0,-0.97765,2e-05,4.13828]
[1779289873234,35.02,77280.4,0.0,-0.97764,2e-05,4.14088]
[1779289874242,35.02,77286.42,0.0,-0.97752,2e-05,4.15974]
[1779289875247,35.02,77288.88,0.0,-0.97747,2e-05,4.16803]
[1779289880289,35.03,77289.35,0.0,-0.97744,2e-05,4.17255]
[1779289885322,35.03,77291.56,0.0,-0.97738,2e-05,4.18242]
[1779289890355,35.04,77292.07,0.0,-0.97735,2e-05,4.18694]
[1779289895392,35.05,77280.86,0.0,-0.97756,2e-05,4.15291]
[1779289896399,35.05,77277.76,0.0,-0.97762,2e-05,4.14345]
[1779289901434,35.05,77279.88,0.0,-0.97757,2e-05,4.15108]
[1779289906468,35.05,77282.17,0.0,-0.97752,2e-05,4.15948]
[1779289911504,35.06,77282.83,0.0,-0.97748,2e-05,4.16464]
[1779289917546,35.06,77282.8,0.0,-0.97746,2e-05,4.16822]
[1779289919559,35.07,77291.86,0.0,-0.97727,2e-05,4.19768]
[1779289924596,35.07,77296.42,0.0,-0.97717,2e-05,4.21467]
[1779289929630,35.08,77295.63,0.0,-0.97717,2e-05,4.21478]
[1779289932652,35.08,77300.33,0.0,-0.97706,2e-05,4.23106]
[1779289936682,35.08,77290.03,0.0,-0.97725,2e-05,4.20068]
[1779289939701,35.09,77279.03,0.0,-0.97746,2e-05,4.16797]
[1779289944736,35.09,77276.93,0.0,-0.97748,2e-05,4.1643]
[1779289949771,35.1,77275.43,0.0,-0.9775,2e-05,4.16242]
[1779289951786,35.1,77281.41,0.0,-0.97738,2e-05,4.18011]
[1779289956822,35.11,77282.78,0.0,-0.97734,2e-05,4.18696]
[1779289961858,35.11,77285.72,0.0,-0.97726,2e-05,4.19864]
[1779289966894,35.12,77282.34,0.0,-0.97731,2e-05,4.19055]
[1779289969914,35.12,77275.85,0.0,-0.97743,2e-05,4.17186]
[1779289972936,35.12,77270.73,0.0,-0.97752,2e-05,4.15759]
[1779289977973,35.13,77270.01,0.0,-0.97752,2e-05,4.15813]
[1779289979986,35.13,77275.24,0.0,-0.97741,2e-05,4.17545]
[1779289985023,35.14,77271.47,0.0,-0.97747,2e-05,4.1664]
[1779289988042,35.14,77277.53,0.0,-0.97734,2e-05,4.18685]
[1779289992070,35.14,77283.38,0.0,-0.97721,2e-05,4.20712]
[1779289993079,35.15,77283.22,0.0,-0.97721,2e-05,4.20709]
[1779289999120,35.15,77284.84,0.0,-0.97716,2e-05,4.21488]
[1779290004156,35.16,77281.21,0.0,-0.97722,2e-05,4.20578]
[1779290005161,35.16,77274.06,0.0,-0.97735,2e-05,4.18392]
[1779290006169,35.16,77281.56,0.0,-0.9772,2e-05,4.20784]
[1779290006903,35.16,77284.14,0.0,-0.97715,2e-05,4.21638]
[1779290012211,35.16,77282.6,0.0,-0.97718,2e-05,4.21176]
[1779290014224,35.17,77272.63,0.0,-0.97737,2e-05,4.18153]
[1779290015232,35.17,77268.58,0.0,-0.97744,2e-05,4.16943]
[1779290017245,35.17,77268.39,0.0,-0.97744,2e-05,4.1699]
[1779290022281,35.17,77267.51,0.0,-0.97744,2e-05,4.16978]
[1779290027316,35.18,77268.15,0.0,-0.97741,2e-05,4.17444]
[1779290032363,35.19,77267.96,0.0,-0.9774,2e-05,4.17657]
[1779290037399,35.19,77265.36,0.0,-0.97743,2e-05,4.17122]
[1779290040420,35.19,77270.42,0.0,-0.97732,2e-05,4.18865]
[1779290045456,35.2,77271.15,0.0,-0.97729,2e-05,4.19364]
[1779290048478,35.2,77266.11,0.0,-0.97738,2e-05,4.17959]
[1779290049485,35.2,77259.4,0.0,-0.9775,2e-05,4.15932]
[1779290050492,35.21,77260.49,0.0,-0.97748,2e-05,4.16329]
[1779290052505,35.21,77270.39,0.0,-0.97728,2e-05,4.19525]
[1779290053512,35.21,77273.31,0.0,-0.97722,2e-05,4.20491]
[1779290055526,35.21,77276.47,0.0,-0.97715,2e-05,4.21582]
[1779290060560,35.22,77275.89,0.0,-0.97714,2e-05,4.21649]
[1779290065598,35.22,77274.07,0.0,-0.97716,2e-05,4.21365]
[1779290069626,35.23,77267.94,0.0,-0.97727,2e-05,4.19639]
[1779290074658,35.23,77271.34,0.0,-0.9772,2e-05,4.20734]
[1779290079696,35.24,77271.71,0.0,-0.97718,2e-05,4.21073]
[1779290084729,35.24,77270.29,0.0,-0.97719,2e-05,4.20845]
[1779290089771,35.24,77268.62,0.0,-0.97721,2e-05,4.20534]
[1779290094802,35.25,77267.09,0.0,-0.97723,2e-05,4.20264]
[1779290099838,35.25,77268.15,0.0,-0.97719,2e-05,4.20796]
[1779290104873,35.26,77276.55,0.0,-0.97701,2e-05,4.23612]
[1779290107897,35.26,77283.1,0.0,-0.97688,2e-05,4.25768]
[1779290112933,35.26,77289.33,0.0,-0.97674,2e-05,4.27882]
[1779290114946,35.26,77294.91,0.0,-0.97663,2e-05,4.297]
[1779290117684,35.26,77307.05,0.0,-0.97638,2e-05,4.33628]
[1779290120989,35.27,77312.08,0.0,-0.97627,2e-05,4.3529]
[1779290125017,35.27,77317.09,0.0,-0.97617,2e-05,4.36961]
[1779290130053,35.27,77319.55,0.0,-0.97611,2e-05,4.37834]
[1779290133086,35.27,77344.61,0.0,-0.9756,2e-05,4.45779]
[1779290134096,35.27,77393.37,0.0,-0.97457,2e-05,4.61847]
[1779290135099,35.26,77429.07,0.0,-0.97381,2e-05,4.73481]
[1779290136117,35.25,77455.2,0.0,-0.97327,2e-05,4.81889]
[1779290137874,35.24,77491.14,0.0,-0.97249,2e-05,4.93803]
[1779290138138,35.22,77491.14,0.0,-0.97254,2e-05,4.93072]
[1779290139168,35.22,77533.62,0.0,-0.97157,2e-05,5.07825]
[1779290140187,35.21,77565.54,0.0,-0.97084,2e-05,5.18828]
[1779290141184,35.21,77598.78,0.0,-0.97003,2e-05,5.3103]
[1779290142183,35.17,77620.55,0.0,-0.96963,3e-05,5.3692]
[1779290143193,35.15,77637.56,0.0,-0.96927,3e-05,5.42371]
[1779290144215,35.12,77656.01,0.0,-0.96892,3e-05,5.47669]
[1779290145207,35.09,77664.53,0.0,-0.96881,3e-05,5.49208]
[1779290146231,35.06,77709.55,0.0,-0.96778,3e-05,5.64559]
[1779290147944,35.0,77741.49,0.0,-0.96714,3e-05,5.74052]
[1779290149244,35.0,77762.78,0.0,-0.96656,3e-05,5.82464]
[1779290150252,34.98,77723.38,0.0,-0.9677,3e-05,5.65727]
[1779290151276,34.96,77765.11,0.0,-0.96666,3e-05,5.81076]
[1779290152268,34.96,77770.99,0.0,-0.96651,3e-05,5.83304]
[1779290154286,34.96,77755.99,0.0,-0.96693,3e-05,5.77152]
[1779290155297,34.94,77732.62,0.0,-0.96761,3e-05,5.67161]
[1779290156298,34.94,77707.64,0.0,-0.96827,3e-05,5.57401]
[1779290157310,34.94,77691.56,0.0,-0.96869,3e-05,5.51223]
[1779290158332,34.94,77705.43,0.0,-0.96834,3e-05,5.56392]
[1779290160354,34.94,77718.67,0.0,-0.96801,3e-05,5.61337]
[1779290161348,34.93,77734.35,0.0,-0.9676,3e-05,5.67359]
[1779290162379,34.93,77758.58,0.0,-0.96696,3e-05,5.76785]
[1779290165378,34.93,77777.4,0.0,-0.96647,3e-05,5.83961]
[1779290166389,34.93,77784.97,0.0,-0.96627,3e-05,5.86873]
[1779290167397,34.92,77772.34,0.0,-0.96662,3e-05,5.81733]
[1779290168405,34.92,77782.83,0.0,-0.96634,3e-05,5.85816]
[1779290169418,34.92,77799.57,0.0,-0.96589,3e-05,5.92421]
[1779290170418,34.92,77794.44,0.0,-0.96604,3e-05,5.90249]
[1779290171425,34.92,77794.15,0.0,-0.96605,3e-05,5.90026]
[1779290172432,34.91,77786.58,0.0,-0.96627,3e-05,5.86887]
[1779290173446,34.91,77767.26,0.0,-0.9668,3e-05,5.79081]
[1779290174454,34.91,77756.72,0.0,-0.96709,3e-05,5.74816]
[1779290175464,34.91,77746.75,0.0,-0.96737,3e-05,5.70802]
[1779290176468,34.91,77754.77,0.0,-0.96715,3e-05,5.73941]
[1779290177493,34.91,77768.15,0.0,-0.96679,3e-05,5.79209]
[1779290178482,34.91,77751.73,0.0,-0.96724,3e-05,5.72694]
[1779290179491,34.9,77722.17,0.0,-0.96803,3e-05,5.60964]
[1779290180509,34.9,77713.91,0.0,-0.96825,3e-05,5.57768]
[1779290181516,34.9,77691.4,0.0,-0.96883,3e-05,5.49126]
[1779290182531,34.91,77676.26,0.0,-0.96921,3e-05,5.43561]
[1779290183559,34.91,77665.16,0.0,-0.96947,3e-05,5.39646]
[1779290184533,34.91,77667.84,0.0,-0.9694,3e-05,5.40693]
[1779290185538,34.91,77678.98,0.0,-0.96911,3e-05,5.44947]
[1779290186546,34.91,77680.55,0.0,-0.96908,3e-05,5.45503]
[1779290188562,34.91,77671.33,0.0,-0.96934,3e-05,5.41592]
[1779290190572,34.91,77673.98,0.0,-0.96928,3e-05,5.42529]
[1779290191606,34.9,77675.98,0.0,-0.96924,3e-05,5.43019]
[1779290193600,34.9,77686.99,0.0,-0.96899,3e-05,5.46779]
[1779290194605,34.9,77676.36,0.0,-0.96926,3e-05,5.42739]
[1779290196635,34.89,77706.29,0.0,-0.96852,3e-05,5.53678]
[1779290197649,34.89,77701.1,0.0,-0.96866,3e-05,5.51632]
[1779290198688,34.89,77686.1,0.0,-0.96905,3e-05,5.459]
[1779290199655,34.89,77672.71,0.0,-0.96939,3e-05,5.4077]
[1779290200663,34.89,77672.37,0.0,-0.96941,3e-05,5.4057]
[1779290202687,34.88,77663.98,0.0,-0.96962,3e-05,5.37344]
[1779290203713,34.88,77640.13,0.0,-0.97022,2e-05,5.28391]
[1779290205715,34.88,77643.11,0.0,-0.97015,2e-05,5.29475]
[1779290206714,34.88,77633.47,0.0,-0.97039,2e-05,5.25899]
[1779290207722,34.88,77635.16,0.0,-0.97035,2e-05,5.26519]
[1779290208749,34.88,77645.75,0.0,-0.97008,2e-05,5.30451]
[1779290209751,34.88,77651.84,0.0,-0.96993,3e-05,5.32712]
[1779290210763,34.88,77650.39,0.0,-0.96997,2e-05,5.32151]
[1779290211777,34.88,77661.84,0.0,-0.96968,3e-05,5.36427]
[1779290212821,34.88,77659.54,0.0,-0.96974,3e-05,5.35538]
[1779290213808,34.88,77651.43,0.0,-0.96995,2e-05,5.32474]
[1779290214893,34.88,77645.94,0.0,-0.97009,2e-05,5.30423]
[1779290215826,34.88,77627.02,0.0,-0.97055,2e-05,5.23397]
[1779290216858,34.88,77632.41,0.0,-0.97042,2e-05,5.2537]
[1779290217870,34.88,77654.44,0.0,-0.96987,3e-05,5.33579]
[1779290218891,34.88,77688.32,0.0,-0.96902,3e-05,5.4638]
[1779290220906,34.88,77693.59,0.0,-0.96888,3e-05,5.48384]
[1779290221916,34.88,77704.84,0.0,-0.96859,3e-05,5.52693]
[1779290222923,34.88,77721.2,0.0,-0.96817,3e-05,5.58865]
[1779290223931,34.88,77731.99,0.0,-0.96789,3e-05,5.62993]
[1779290224950,34.88,77738.36,0.0,-0.96773,3e-05,5.65408]
[1779290225954,34.87,77729.97,0.0,-0.96796,3e-05,5.62069]
[1779290226961,34.87,77727.52,0.0,-0.96803,3e-05,5.61052]
[1779290228982,34.87,77702.86,0.0,-0.96868,3e-05,5.5141]
[1779290229986,34.87,77678.04,0.0,-0.96933,3e-05,5.4179]
[1779290230996,34.87,77665.08,0.0,-0.96965,3e-05,5.36895]
[1779290232002,34.87,77661.15,0.0,-0.96976,3e-05,5.35352]
[1779290234021,34.86,77659.73,0.0,-0.9698,3e-05,5.34669]
[1779290236041,34.86,77665.24,0.0,-0.96967,3e-05,5.367]
[1779290238069,34.86,77670.6,0.0,-0.96953,3e-05,5.38671]
[1779290240067,34.86,77653.44,0.0,-0.96997,2e-05,5.32172]
[1779290241076,34.86,77660.27,0.0,-0.9698,3e-05,5.34715]
[1779290242082,34.86,77666.31,0.0,-0.96965,3e-05,5.36965]
[1779290243088,34.86,77656.93,0.0,-0.96989,3e-05,5.33416]
[1779290244095,34.86,77654.12,0.0,-0.96996,3e-05,5.32345]
[1779290246111,34.86,77657.14,0.0,-0.96988,3e-05,5.33445]
[1779290247117,34.86,77648.13,0.0,-0.97011,2e-05,5.30057]
[1779290248125,34.86,77641.66,0.0,-0.97027,2e-05,5.27634]
[1779290249133,34.86,77641.4,0.0,-0.97029,2e-05,5.27421]
[1779290253162,34.85,77628.24,0.0,-0.97065,2e-05,5.21858]
[1779290254168,34.85,77622.84,0.0,-0.97079,2e-05,5.19762]
[1779290255177,34.85,77624.18,0.0,-0.97077,2e-05,5.20153]
[1779290256183,34.85,77631.58,0.0,-0.97059,2e-05,5.22889]
[1779290257197,34.85,77631.25,0.0,-0.97059,2e-05,5.22767]
[1779290259210,34.85,77636.99,0.0,-0.97045,2e-05,5.2489]
[1779290261228,34.85,77649.22,0.0,-0.97015,2e-05,5.2943]
[1779290262231,34.84,77657.34,0.0,-0.96995,3e-05,5.32452]
[1779290263240,34.84,77659.86,0.0,-0.96989,3e-05,5.33378]
[1779290265254,34.84,77652.15,0.0,-0.97008,2e-05,5.30455]
[1779290266260,34.84,77656.4,0.0,-0.96998,3e-05,5.32029]
[1779290268275,34.84,77654.73,0.0,-0.97002,2e-05,5.31368]
[1779290270291,34.84,77645.2,0.0,-0.97026,2e-05,5.27781]
[1779290271312,34.84,77635.84,0.0,-0.97049,2e-05,5.24295]
[1779290272313,34.84,77644.94,0.0,-0.97027,2e-05,5.27669]
[1779290274040,34.84,77632.54,0.0,-0.97058,2e-05,5.23048]
[1779290275327,34.84,77626.51,0.0,-0.97072,2e-05,5.20819]
[1779290276334,34.84,77626.34,0.0,-0.97073,2e-05,5.20758]
[1779290278348,34.84,77617.93,0.0,-0.97093,2e-05,5.17667]
[1779290279358,34.84,77610.74,0.0,-0.97111,2e-05,5.15039]
[1779290280375,34.84,77607.25,0.0,-0.97119,2e-05,5.13775]
[1779290281386,34.84,77585.88,0.0,-0.9717,2e-05,5.06027]
[1779290282392,34.84,77567.91,0.0,-0.97213,2e-05,4.99593]
[1779290284111,34.84,77538.49,0.0,-0.97281,2e-05,4.89231]
[1779290285412,34.85,77530.78,0.0,-0.97298,2e-05,4.86573]
[1779290286418,34.85,77525.89,0.0,-0.97309,2e-05,4.84916]
[1779290287426,34.85,77541.95,0.0,-0.97272,2e-05,4.90626]
[1779290288432,34.85,77547.08,0.0,-0.97259,2e-05,4.92492]
[1779290289444,34.85,77549.07,0.0,-0.97254,2e-05,4.93246]
[1779290294188,34.85,77528.15,0.0,-0.97301,2e-05,4.861]
[1779290295482,34.86,77514.6,0.0,-0.97332,2e-05,4.81421]
[1779290296490,34.86,77511.11,0.0,-0.97339,2e-05,4.80272]
[1779290299523,34.86,77535.56,0.0,-0.97282,2e-05,4.89029]
[1779290300518,34.86,77538.15,0.0,-0.97276,2e-05,4.89889]
[1779290304258,34.85,77559.17,0.0,-0.97229,2e-05,4.97117]
[1779290305554,34.85,77561.51,0.0,-0.97224,2e-05,4.97883]
[1779290306565,34.85,77554.71,0.0,-0.9724,2e-05,4.95497]
[1779290307570,34.85,77543.32,0.0,-0.97266,2e-05,4.91499]
[1779290308590,34.86,77543.74,0.0,-0.97264,2e-05,4.91742]
[1779290310591,34.86,77551.02,0.0,-0.97247,2e-05,4.94369]
[1779290311604,34.86,77548.88,0.0,-0.97253,2e-05,4.93431]
[1779290314333,34.86,77572.87,0.0,-0.97196,2e-05,5.02109]
[1779290315635,34.86,77552.9,0.0,-0.97242,2e-05,4.95004]
[1779290316643,34.86,77554.87,0.0,-0.97237,2e-05,4.95783]
[1779290317649,34.86,77560.2,0.0,-0.97225,2e-05,4.97718]
[1779290319662,34.86,77551.78,0.0,-0.97244,2e-05,4.94798]
[1779290320673,34.87,77558.63,0.0,-0.97228,2e-05,4.97272]
[1779290322684,34.87,77551.52,0.0,-0.97244,2e-05,4.94818]
[1779290324697,34.87,77539.77,0.0,-0.9727,2e-05,4.90743]
[1779290325704,34.87,77532.86,0.0,-0.97286,2e-05,4.88353]
[1779290326711,34.87,77533.32,0.0,-0.97285,2e-05,4.88564]
[1779290328727,34.87,77526.84,0.0,-0.97299,2e-05,4.86386]
[1779290329732,34.87,77529.07,0.0,-0.97293,2e-05,4.87222]
[1779290331747,34.88,77536.64,0.0,-0.97275,2e-05,4.89987]
[1779290333761,34.88,77539.91,0.0,-0.97267,2e-05,4.91234]
[1779290337789,34.88,77532.36,0.0,-0.97283,2e-05,4.88756]
[1779290338802,34.88,77531.73,0.0,-0.97284,2e-05,4.88584]
[1779290339803,34.88,77536.83,0.0,-0.97272,2e-05,4.9043]
[1779290341820,34.88,77541.38,0.0,-0.97261,2e-05,4.92128]
[1779290342827,34.88,77536.04,0.0,-0.97273,2e-05,4.90287]
[1779290343834,34.89,77532.2,0.0,-0.97282,2e-05,4.88981]
[1779290344868,34.89,77518.7,0.0,-0.97313,2e-05,4.84245]
[1779290346866,34.89,77536.61,0.0,-0.97271,2e-05,4.90697]
[1779290347877,34.89,77540.87,0.0,-0.9726,2e-05,4.92248]
[1779290349888,34.89,77547.17,0.0,-0.97245,2e-05,4.94567]
[1779290352910,34.89,77547.13,0.0,-0.97244,2e-05,4.94674]
[1779290357952,34.9,77552.35,0.0,-0.97231,2e-05,4.9672]
[1779290358960,34.9,77563.18,0.0,-0.97205,2e-05,5.00622]
[1779290359969,34.9,77564.86,0.0,-0.97201,2e-05,5.01254]
[1779290361983,34.9,77571.02,0.0,-0.97186,2e-05,5.0352]
[1779290363995,34.9,77577.83,0.0,-0.9717,2e-05,5.06021]
[1779290365003,34.9,77583.47,0.0,-0.97156,2e-05,5.0808]
[1779290366009,34.9,77588.93,0.0,-0.97143,2e-05,5.10075]
[1779290367017,34.9,77587.78,0.0,-0.97146,2e-05,5.09673]
[1779290368022,34.9,77580.92,0.0,-0.97162,2e-05,5.07205]
[1779290369030,34.9,77581.08,0.0,-0.97161,2e-05,5.07282]
[1779290370039,34.9,77587.86,0.0,-0.97145,2e-05,5.09754]
[1779290371043,34.9,77591.22,0.0,-0.97138,2e-05,5.10763]
[1779290373058,34.9,77583.48,0.0,-0.97156,2e-05,5.07985]
[1779290374065,34.9,77573.38,0.0,-0.9718,2e-05,5.04359]
[1779290375072,34.9,77569.05,0.0,-0.97191,2e-05,5.02825]
[1779290377090,34.9,77567.16,0.0,-0.97195,2e-05,5.022]
[1779290378093,34.91,77573.69,0.0,-0.97179,2e-05,5.04572]
[1779290379101,34.91,77575.47,0.0,-0.97175,2e-05,5.05235]
[1779290384137,34.91,77572.8,0.0,-0.9718,2e-05,5.04378]
[1779290387156,34.91,77566.63,0.0,-0.97194,2e-05,5.02234]
[1779290388164,34.91,77556.78,0.0,-0.97217,2e-05,4.98738]
[1779290389170,34.91,77554.9,0.0,-0.97222,2e-05,4.981]
[1779290392192,34.91,77546.13,0.0,-0.97241,2e-05,4.95082]
[1779290393200,34.91,77548.88,0.0,-0.97235,2e-05,4.96097]
[1779290395214,34.91,77559.09,0.0,-0.9721,2e-05,4.9981]
[1779290396220,34.91,77558.76,0.0,-0.97211,2e-05,4.99723]
[1779290401257,34.92,77564.4,0.0,-0.97196,2e-05,5.01927]
[1779290402292,34.92,77572.94,0.0,-0.97176,2e-05,5.04994]
[1779290403276,34.92,77574.78,0.0,-0.97172,2e-05,5.0568]
[1779290406300,34.92,77586.91,0.0,-0.97142,2e-05,5.10127]
[1779290407314,34.92,77585.92,0.0,-0.97144,2e-05,5.09797]
[1779290412342,34.92,77587.92,0.0,-0.97139,2e-05,5.1059]
[1779290417377,34.92,77585.14,0.0,-0.97145,2e-05,5.09651]
[1779290418385,34.92,77590.19,0.0,-0.97133,2e-05,5.11494]
[1779290419392,34.92,77595.97,0.0,-0.97119,2e-05,5.13603]
[1779290421405,34.92,77588.31,0.0,-0.97137,2e-05,5.10836]
[1779290424426,34.92,77590.92,0.0,-0.97131,2e-05,5.11807]
[1779290425434,34.92,77595.85,0.0,-0.97119,2e-05,5.13605]
[1779290427448,34.92,77601.74,0.0,-0.97105,2e-05,5.15757]
[1779290431478,34.92,77610.04,0.0,-0.97086,2e-05,5.18574]
[1779290435253,34.92,77607.65,0.0,-0.97092,2e-05,5.17685]
[1779290435508,34.92,77607.65,0.0,-0.97092,2e-05,5.17686]
[1779290436514,34.92,77596.47,0.0,-0.97119,2e-05,5.13609]
[1779290440545,34.93,77616.69,0.0,-0.97069,2e-05,5.21079]
[1779290445323,34.92,77628.62,0.0,-0.9704,2e-05,5.25442]
[1779290449608,34.92,77620.03,0.0,-0.97062,2e-05,5.22221]
[1779290451626,34.92,77631.58,0.0,-0.97033,2e-05,5.26468]
[1779290452634,34.92,77643.87,0.0,-0.97003,2e-05,5.31017]
[1779290455394,34.92,77649.08,0.0,-0.9699,3e-05,5.32894]
[1779290458684,34.92,77641.85,0.0,-0.97009,2e-05,5.30127]
[1779290461704,34.92,77646.94,0.0,-0.96997,2e-05,5.31967]
[1779290465544,34.92,77656.4,0.0,-0.96974,3e-05,5.35408]
[1779290468789,34.92,77666.18,0.0,-0.9695,3e-05,5.38996]
[1779290469795,34.92,77677.05,0.0,-0.96922,3e-05,5.43066]
[1779290471805,34.91,77664.65,0.0,-0.96954,3e-05,5.38307]
[1779290473822,34.91,77673.82,0.0,-0.96932,3e-05,5.41697]
[1779290477858,34.91,77664.76,0.0,-0.96956,3e-05,5.38131]
[1779290479868,34.91,77671.06,0.0,-0.9694,3e-05,5.40435]
[1779290480874,34.91,77678.15,0.0,-0.96922,3e-05,5.43078]
[1779290482888,34.91,77685.87,0.0,-0.96903,3e-05,5.4592]
[1779290487924,34.9,77688.61,0.0,-0.96898,3e-05,5.46729]
[1779290489939,34.89,77673.32,0.0,-0.9694,3e-05,5.40396]
[1779290490944,34.89,77660.18,0.0,-0.96974,3e-05,5.35407]
[1779290491950,34.89,77656.41,0.0,-0.96985,3e-05,5.33731]
[1779290493966,34.89,77650.94,0.0,-0.96999,2e-05,5.3163]
[1779290497005,34.89,77660.5,0.0,-0.96975,3e-05,5.35139]
[1779290498010,34.89,77668.86,0.0,-0.96955,3e-05,5.38256]
[1779290499018,34.89,77674.43,0.0,-0.96941,3e-05,5.40325]
[1779290500028,34.89,77676.76,0.0,-0.96935,3e-05,5.41169]
[1779290503047,34.88,77684.61,0.0,-0.96916,3e-05,5.44026]
[1779290505060,34.88,77676.84,0.0,-0.96936,3e-05,5.40993]
[1779290506067,34.88,77674.97,0.0,-0.96941,3e-05,5.40246]
[1779290509089,34.88,77666.18,0.0,-0.96964,3e-05,5.36816]
[1779290510094,34.88,77659.59,0.0,-0.96981,3e-05,5.34307]
[1779290511101,34.88,77658.41,0.0,-0.96984,3e-05,5.33836]
[1779290515131,34.88,77663.7,0.0,-0.96972,3e-05,5.35709]
[1779290520165,34.87,77666.18,0.0,-0.96966,3e-05,5.36497]
[1779290524193,34.87,77671.27,0.0,-0.96954,3e-05,5.38298]
[1779290525199,34.87,77675.89,0.0,-0.96943,3e-05,5.40008]
[1779290530234,34.87,77672.79,0.0,-0.96952,3e-05,5.38656]
[1779290531243,34.87,77678.77,0.0,-0.96937,3e-05,5.4088]
[1779290532249,34.87,77681.86,0.0,-0.96929,3e-05,5.42011]
[1779290537284,34.86,77686.49,0.0,-0.96919,3e-05,5.43519]
[1779290542325,34.86,77688.05,0.0,-0.96917,3e-05,5.43887]
[1779290543331,34.86,77678.82,0.0,-0.96941,3e-05,5.40348]
[1779290544339,34.86,77668.81,0.0,-0.96966,3e-05,5.36538]
[1779290549374,34.85,77668.7,0.0,-0.96968,3e-05,5.36332]
[1779290554409,34.85,77666.7,0.0,-0.96975,3e-05,5.35191]
[1779290559444,34.85,77661.42,0.0,-0.96989,3e-05,5.33061]
[1779290564483,34.85,77658.74,0.0,-0.96997,3e-05,5.3193]
[1779290566498,34.85,77650.66,0.0,-0.97017,2e-05,5.28868]
[1779290568511,34.85,77658.47,0.0,-0.96998,3e-05,5.31739]
[1779290573547,34.84,77656.94,0.0,-0.97003,2e-05,5.31037]
[1779290576572,34.84,77651.28,0.0,-0.97017,2e-05,5.28851]
[1779290578580,34.84,77641.57,0.0,-0.97042,2e-05,5.25203]
[1779290579588,34.84,77651.89,0.0,-0.97016,2e-05,5.29019]
[1779290580594,34.84,77663.21,0.0,-0.96988,3e-05,5.33222]
[1779290582610,34.84,77651.3,0.0,-0.97018,2e-05,5.28719]
[1779290584624,34.84,77644.26,0.0,-0.97036,2e-05,5.26061]
[1779290588651,34.84,77634.39,0.0,-0.97061,2e-05,5.22344]
[1779290590665,34.84,77641.03,0.0,-0.97045,2e-05,5.2478]
[1779290595708,34.84,77643.62,0.0,-0.97039,2e-05,5.25682]
[1779290596494,34.84,77634.09,0.0,-0.97062,2e-05,5.22139]
[1779290597718,34.84,77634.47,0.0,-0.97061,2e-05,5.22264]
[1779290598720,34.83,77677.38,0.0,-0.96955,3e-05,5.38261]
[1779290603756,34.83,77677.04,0.0,-0.96957,3e-05,5.3796]
[1779290607790,34.83,77669.65,0.0,-0.96976,3e-05,5.35046]
[1779290608795,34.83,77660.97,0.0,-0.96998,3e-05,5.31766]
[1779290610806,34.83,77649.24,0.0,-0.97028,2e-05,5.27348]
[1779290614837,34.83,77659.57,0.0,-0.97003,2e-05,5.30907]
[1779290618866,34.83,77647.53,0.0,-0.97034,2e-05,5.26349]
[1779290623903,34.82,77647.26,0.0,-0.97035,2e-05,5.26192]
[1779290628935,34.82,77642.76,0.0,-0.97046,2e-05,5.24476]
[1779290631956,34.82,77626.88,0.0,-0.97085,2e-05,5.18603]
[1779290632963,34.82,77619.22,0.0,-0.97104,2e-05,5.15798]
[1779290634977,34.82,77622.8,0.0,-0.97095,2e-05,5.1712]
[1779290636778,34.82,77616.89,0.0,-0.9711,2e-05,5.14965]
[1779290637998,34.82,77610.61,0.0,-0.97125,2e-05,5.12681]
[1779290641023,34.82,77618.6,0.0,-0.97105,2e-05,5.15626]
[1779290646059,34.83,77613.84,0.0,-0.97117,2e-05,5.13916]
[1779290651094,34.83,77615.94,0.0,-0.97111,2e-05,5.1471]
[1779290655123,34.83,77610.72,0.0,-0.97124,2e-05,5.1282]
[1779290657148,34.83,77600.34,0.0,-0.97149,2e-05,5.09059]
[1779290658144,34.83,77599.5,0.0,-0.97151,2e-05,5.08767]
[1779290662172,34.83,77593.7,0.0,-0.97164,2e-05,5.06719]
[1779290664185,34.83,77595.28,0.0,-0.9716,2e-05,5.07322]
[1779290666199,34.83,77601.75,0.0,-0.97144,2e-05,5.09697]
[1779290667207,34.83,77606.15,0.0,-0.97134,2e-05,5.11308]
[1779290672241,34.83,77604.37,0.0,-0.97139,2e-05,5.1048]
[1779290677276,34.83,77599.91,0.0,-0.97149,2e-05,5.08904]
[1779290682311,34.83,77599.37,0.0,-0.9715,2e-05,5.0876]
[1779290687346,34.83,77597.51,0.0,-0.97154,2e-05,5.08141]
[1779290692381,34.83,77595.94,0.0,-0.97158,2e-05,5.07642]
[1779290697417,34.84,77598.76,0.0,-0.9715,2e-05,5.08738]
[1779290702451,34.84,77592.45,0.0,-0.97165,2e-05,5.06526]
[1779290703458,34.84,77594.25,0.0,-0.97161,2e-05,5.07196]
[1779290705473,34.84,77585.32,0.0,-0.97182,2e-05,5.0401]
[1779290706487,34.84,77580.27,0.0,-0.97193,2e-05,5.02215]
[1779290707489,34.84,77574.0,0.0,-0.97208,2e-05,4.99992]
[1779290708499,34.84,77569.66,0.0,-0.97218,2e-05,4.98469]
[1779290709504,34.84,77554.32,0.0,-0.97254,2e-05,4.9304]
[1779290710512,34.84,77550.98,0.0,-0.97261,2e-05,4.91898]
[1779290713537,34.84,77543.61,0.0,-0.97278,2e-05,4.89422]
[1779290714543,34.84,77540.69,0.0,-0.97284,2e-05,4.8844]
[1779290716555,34.85,77548.18,0.0,-0.97266,2e-05,4.91182]
[1779290717564,34.85,77551.2,0.0,-0.97259,2e-05,4.92295]
[1779290718581,34.85,77557.24,0.0,-0.97244,2e-05,4.94519]
[1779290719579,34.85,77563.15,0.0,-0.9723,2e-05,4.96658]
[1779290724618,34.85,77561.81,0.0,-0.97232,2e-05,4.96352]
[1779290727636,34.85,77555.01,0.0,-0.97247,2e-05,4.9404]
[1779290729650,34.86,77560.21,0.0,-0.97235,2e-05,4.95961]
[1779290731664,34.86,77543.64,0.0,-0.97274,2e-05,4.89947]
[1779290733693,34.86,77533.67,0.0,-0.97296,2e-05,4.86532]
[1779290738728,34.86,77531.87,0.0,-0.97299,2e-05,4.86151]
[1779290739734,34.86,77537.18,0.0,-0.97286,2e-05,4.88063]
[1779290744771,34.87,77537.36,0.0,-0.97284,2e-05,4.88354]
[1779290747791,34.87,77544.47,0.0,-0.97267,2e-05,4.90997]
[1779290750813,34.87,77537.73,0.0,-0.97281,2e-05,4.88753]
[1779290751819,34.87,77526.8,0.0,-0.97306,2e-05,4.84967]
[1779290753833,34.88,77521.38,0.0,-0.97318,2e-05,4.83182]
[1779290758868,34.88,77519.86,0.0,-0.97319,2e-05,4.82922]
[1779290762896,34.89,77530.86,0.0,-0.97293,2e-05,4.86975]
[1779290767933,34.89,77528.71,0.0,-0.97296,2e-05,4.86453]
[1779290772967,34.89,77534.39,0.0,-0.97282,2e-05,4.88665]
[1779290778002,34.9,77532.94,0.0,-0.97284,2e-05,4.88373]
[1779290783089,34.9,77528.16,0.0,-0.97293,2e-05,4.86907]
[1779290784105,34.9,77519.64,0.0,-0.97313,2e-05,4.83924]
[1779290785178,34.9,77504.39,0.0,-0.97347,2e-05,4.78666]
[1779290786108,34.9,77491.43,0.0,-0.97376,2e-05,4.7419]
[1779290787898,34.91,77475.78,0.0,-0.9741,2e-05,4.69019]
[1779290788122,34.91,77475.78,0.0,-0.97409,2e-05,4.69094]
[1779290789127,34.91,77469.43,0.0,-0.97423,2e-05,4.67007]
[1779290794166,34.92,77477.72,0.0,-0.97403,2e-05,4.70005]
[1779290795171,34.92,77482.78,0.0,-0.97391,2e-05,4.71808]
[1779290797970,34.92,77488.29,0.0,-0.97378,2e-05,4.73905]
[1779290799196,34.92,77496.63,0.0,-0.97359,2e-05,4.76844]
[1779290801210,34.93,77489.73,0.0,-0.97373,2e-05,4.74597]
[1779290802219,34.93,77480.62,0.0,-0.97393,2e-05,4.71541]
[1779290804232,34.93,77474.46,0.0,-0.97406,2e-05,4.69582]
[1779290808261,34.94,77470.66,0.0,-0.97412,2e-05,4.68595]
[1779290811282,34.94,77464.82,0.0,-0.97423,2e-05,4.66849]
[1779290813296,34.94,77472.08,0.0,-0.97406,2e-05,4.69479]
[1779290816317,34.95,77464.57,0.0,-0.97421,2e-05,4.67154]
[1779290817326,34.95,77464.9,0.0,-0.9742,2e-05,4.67347]
[1779290822359,34.96,77469.35,0.0,-0.97408,2e-05,4.69265]
[1779290825381,34.96,77470.62,0.0,-0.97403,2e-05,4.69928]
[1779290830416,34.97,77469.28,0.0,-0.97404,2e-05,4.69844]
[1779290832431,34.97,77460.72,0.0,-0.97422,2e-05,4.67077]
[1779290833438,34.97,77455.68,0.0,-0.97432,2e-05,4.65445]
[1779290834445,34.98,77454.31,0.0,-0.97435,2e-05,4.65061]
[1779290838473,34.98,77462.06,0.0,-0.97416,2e-05,4.68018]
[1779290839480,34.98,77469.78,0.0,-0.97398,2e-05,4.70729]
[1779290840486,34.99,77470.85,0.0,-0.97395,2e-05,4.71169]
[1779290843512,34.99,77482.65,0.0,-0.97367,2e-05,4.75432]
[1779290844515,34.99,77486.16,0.0,-0.97359,2e-05,4.76706]
[1779290849551,35.0,77483.18,0.0,-0.97364,2e-05,4.76001]
[1779290851563,35.0,77481.01,0.0,-0.97369,2e-05,4.75171]
[1779290852570,35.0,77487.83,0.0,-0.97353,2e-05,4.77587]
[1779290853577,35.0,77489.41,0.0,-0.97349,2e-05,4.78195]
[1779290858613,35.01,77487.98,0.0,-0.9735,2e-05,4.7801]
[1779290860628,35.01,77482.18,0.0,-0.97362,2e-05,4.76136]
[1779290861634,35.01,77476.87,0.0,-0.97374,2e-05,4.74376]
[1779290862641,35.01,77475.42,0.0,-0.97377,2e-05,4.73948]
[1779290867676,35.02,77479.91,0.0,-0.97364,2e-05,4.75837]
[1779290872711,35.03,77476.96,0.0,-0.97369,2e-05,4.75165]
[1779290877746,35.03,77478.01,0.0,-0.97364,2e-05,4.75872]
[1779290882781,35.04,77477.78,0.0,-0.97362,2e-05,4.76135]
[1779290887817,35.05,77487.31,0.0,-0.97339,2e-05,4.79767]
[1779290888824,35.05,77490.06,0.0,-0.97332,2e-05,4.80783]
[1779290892852,35.05,77484.6,0.0,-0.97343,2e-05,4.79145]
[1779290897887,35.06,77486.04,0.0,-0.97337,2e-05,4.79956]
[1779290900907,35.06,77493.32,0.0,-0.9732,2e-05,4.82661]
[1779290902923,35.06,77493.65,0.0,-0.97318,2e-05,4.82889]
[1779290907962,35.07,77490.42,0.0,-0.97323,2e-05,4.82046]
[1779290912993,35.08,77484.79,0.0,-0.97335,2e-05,4.8022]
[1779290918028,35.08,77488.26,0.0,-0.97326,2e-05,4.81647]
[1779290922059,35.08,77507.93,0.0,-0.97279,2e-05,4.88715]
[1779290923066,35.09,77517.57,0.0,-0.97257,2e-05,4.92182]
[1779290928102,35.09,77517.73,0.0,-0.97256,2e-05,4.92228]
[1779290932129,35.09,77513.99,0.0,-0.97264,2e-05,4.91083]
[1779290934149,35.09,77551.94,0.0,-0.97175,2e-05,5.04595]
[1779290935153,35.09,77555.12,0.0,-0.97167,2e-05,5.05779]
[1779290940186,35.09,77552.41,0.0,-0.97173,2e-05,5.04905]
[1779290942202,35.09,77557.94,0.0,-0.9716,2e-05,5.06922]
[1779290947238,35.09,77558.57,0.0,-0.97158,2e-05,5.07217]
[1779290949072,35.09,77552.72,0.0,-0.97171,2e-05,5.05131]
[1779290950259,35.1,77537.23,0.0,-0.97208,2e-05,4.99639]
[1779290955291,35.1,77540.18,0.0,-0.972,2e-05,5.00814]
[1779290957305,35.1,77530.45,0.0,-0.97222,2e-05,4.97411]
[1779290959128,35.1,77508.96,0.0,-0.97272,2e-05,4.8991]
[1779290961332,35.1,77513.62,0.0,-0.9726,2e-05,4.91624]
[1779290962340,35.1,77521.24,0.0,-0.97242,2e-05,4.94343]
[1779290965361,35.1,77528.77,0.0,-0.97224,2e-05,4.97103]
[1779290969407,35.11,77525.45,0.0,-0.97231,2e-05,4.96053]
[1779290972417,35.11,77517.49,0.0,-0.9725,2e-05,4.9309]
[1779290973420,35.11,77507.95,0.0,-0.97272,2e-05,4.89821]
[1779290978465,35.11,77508.77,0.0,-0.97268,2e-05,4.90333]
[1779290982494,35.12,77498.91,0.0,-0.9729,2e-05,4.8706]
[1779290983501,35.12,77501.63,0.0,-0.97283,2e-05,4.88059]
[1779290988537,35.12,77504.6,0.0,-0.97275,2e-05,4.89343]
[1779290989543,35.12,77506.0,0.0,-0.97271,2e-05,4.89878]
[1779290994579,35.13,77505.41,0.0,-0.97271,2e-05,4.89894]
[1779290998607,35.13,77500.19,0.0,-0.97282,2e-05,4.88243]
[1779290999614,35.13,77492.08,0.0,-0.973,2e-05,4.8546]
[1779291000621,35.13,77496.36,0.0,-0.9729,2e-05,4.87002]
[1779291001627,35.13,77501.62,0.0,-0.97278,2e-05,4.88887]
[1779291002636,35.13,77500.85,0.0,-0.97279,2e-05,4.88662]
[1779291006663,35.14,77495.55,0.0,-0.9729,2e-05,4.86989]
[1779291007671,35.14,77497.29,0.0,-0.97286,2e-05,4.87643]
[1779291008677,35.14,77490.32,0.0,-0.97301,2e-05,4.8526]
[1779291009684,35.14,77486.32,0.0,-0.9731,2e-05,4.83919]
[1779291014718,35.15,77476.7,0.0,-0.9733,2e-05,4.80844]
[1779291015727,35.15,77492.01,0.0,-0.97295,2e-05,4.86212]
[1779291016732,35.15,77497.41,0.0,-0.97283,2e-05,4.88142]
[1779291017747,35.15,77500.27,0.0,-0.97276,2e-05,4.89186]
[1779291019754,35.15,77499.79,0.0,-0.97276,2e-05,4.89099]
[1779291023786,35.15,77494.05,0.0,-0.97288,2e-05,4.87256]
[1779291024793,35.15,77490.44,0.0,-0.97296,2e-05,4.86041]
[1779291027814,35.16,77489.07,0.0,-0.97298,2e-05,4.85701]
[1779291029829,35.16,77482.3,0.0,-0.97314,2e-05,4.83339]
[1779291031842,35.16,77478.72,0.0,-0.97323,2e-05,4.81877]
[1779291036878,35.16,77485.55,0.0,-0.97306,2e-05,4.84513]
[1779291037884,35.16,77487.76,0.0,-0.97301,2e-05,4.85331]
[1779291040908,35.17,77480.29,0.0,-0.97317,2e-05,4.82885]
[1779291042922,35.17,77485.74,0.0,-0.97304,2e-05,4.84879]
[1779291043928,35.17,77498.15,0.0,-0.97275,2e-05,4.89254]
[1779291044937,35.17,77499.9,0.0,-0.97271,2e-05,4.89909]
[1779291049970,35.17,77498.67,0.0,-0.97272,2e-05,4.89685]
[1779291055013,35.18,77500.28,0.0,-0.97267,2e-05,4.90449]
[1779291058026,35.17,77503.65,0.0,-0.9726,2e-05,4.91531]
[1779291061048,35.17,77511.57,0.0,-0.97242,2e-05,4.94208]
[1779291064070,35.17,77511.39,0.0,-0.97242,2e-05,4.94237]
[1779291069104,35.18,77517.58,0.0,-0.97227,2e-05,4.96572]
[1779291070111,35.18,77518.79,0.0,-0.97224,2e-05,4.97026]
[1779291073132,35.18,77525.35,0.0,-0.97208,2e-05,4.99421]
[1779291076166,35.18,77514.61,0.0,-0.97233,2e-05,4.95684]
[1779291077168,35.18,77507.49,0.0,-0.9725,2e-05,4.93099]
[1779291078175,35.18,77506.82,0.0,-0.97252,2e-05,4.92791]
[1779291083210,35.17,77512.12,0.0,-0.97242,2e-05,4.94299]
[1779291084227,35.17,77519.9,0.0,-0.97224,2e-05,4.96974]
[1779291085223,35.17,77525.84,0.0,-0.97211,2e-05,4.99003]
[1779291086231,35.17,77533.6,0.0,-0.97193,2e-05,5.01682]
[1779291087253,35.17,77534.92,0.0,-0.9719,2e-05,5.02175]
[1779291088260,35.17,77542.84,0.0,-0.97172,2e-05,5.04938]
[1779291090268,35.16,77555.02,0.0,-0.97143,2e-05,5.09218]
[1779291091275,35.16,77556.57,0.0,-0.97142,2e-05,5.0936]
[1779291096310,35.16,77565.23,0.0,-0.97123,2e-05,5.12215]
[1779291097317,35.16,77572.47,0.0,-0.97106,2e-05,5.1484]
[1779291100151,35.16,77564.45,0.0,-0.97125,2e-05,5.11946]
[1779291101345,35.15,77554.58,0.0,-0.97149,2e-05,5.083]
[1779291106380,35.14,77555.61,0.0,-0.9715,2e-05,5.08195]
[1779291110408,35.14,77560.26,0.0,-0.97141,2e-05,5.09503]
[1779291115442,35.13,77561.95,0.0,-0.97139,2e-05,5.09896]
[1779291116450,35.13,77567.07,0.0,-0.97126,2e-05,5.11753]
[1779291117457,35.13,77561.89,0.0,-0.97139,2e-05,5.09893]
[1779291122491,35.14,77558.79,0.0,-0.97146,2e-05,5.08828]
[1779291125513,35.14,77561.66,0.0,-0.97139,2e-05,5.09885]
[1779291126520,35.14,77556.59,0.0,-0.97151,2e-05,5.08069]
[1779291127526,35.14,77551.77,0.0,-0.97162,2e-05,5.0635]
[1779291132562,35.14,77551.88,0.0,-0.97162,2e-05,5.06454]
[1779291136591,35.14,77571.45,0.0,-0.97114,2e-05,5.13554]
[1779291137597,35.14,77583.39,0.0,-0.97086,2e-05,5.17888]
[1779291142632,35.14,77571.27,0.0,-0.97115,2e-05,5.13465]
[1779291147667,35.14,77570.64,0.0,-0.97116,2e-05,5.13261]
[1779291152702,35.14,77568.5,0.0,-0.97123,2e-05,5.12285]
[1779291157738,35.14,77564.08,0.0,-0.97133,2e-05,5.10713]
[1779291159784,35.14,77572.88,0.0,-0.97112,2e-05,5.13905]
[1779291161775,35.14,77573.54,0.0,-0.9711,2e-05,5.14151]
[1779291165808,35.14,77577.48,0.0,-0.97101,2e-05,5.15578]
[1779291170844,35.14,77570.87,0.0,-0.97117,2e-05,5.13166]
[1779291175880,35.14,77570.81,0.0,-0.97117,2e-05,5.13141]
[1779291178902,35.14,77576.62,0.0,-0.97103,2e-05,5.15243]
[1779291183937,35.14,77575.36,0.0,-0.97106,2e-05,5.14761]
[1779291188971,35.14,77572.7,0.0,-0.97113,2e-05,5.13777]
[1779291194007,35.14,77571.48,0.0,-0.97116,2e-05,5.13324]
[1779291197028,35.14,77580.02,0.0,-0.97095,2e-05,5.16421]
[1779291198036,35.14,77583.15,0.0,-0.97088,2e-05,5.17554]
[1779291201056,35.14,77587.64,0.0,-0.97077,2e-05,5.19166]
[1779291207099,35.14,77590.14,0.0,-0.97071,2e-05,5.20007]
[1779291209113,35.14,77582.06,0.0,-0.97091,2e-05,5.17034]
[1779291210124,35.14,77576.62,0.0,-0.97104,2e-05,5.15048]
[1779291211130,35.14,77575.73,0.0,-0.97108,2e-05,5.14494]
[1779291216162,35.13,77574.98,0.0,-0.9711,2e-05,5.14207]
[1779291221197,35.13,77579.16,0.0,-0.971,2e-05,5.15705]
[1779291222204,35.13,77584.51,0.0,-0.97087,2e-05,5.17647]
[1779291223210,35.13,77585.61,0.0,-0.97084,2e-05,5.18038]
[1779291228248,35.13,77578.42,0.0,-0.97102,2e-05,5.15376]
[1779291230259,35.13,77574.92,0.0,-0.9711,2e-05,5.14093]
[1779291235295,35.13,77574.57,0.0,-0.97111,2e-05,5.13945]
[1779291240334,35.13,77577.3,0.0,-0.97105,2e-05,5.14909]
[1779291242345,35.13,77582.59,0.0,-0.97092,2e-05,5.1682]
[1779291243353,35.13,77580.99,0.0,-0.97096,2e-05,5.16228]
[1779291248388,35.13,77570.49,0.0,-0.97122,2e-05,5.12378]
[1779291249395,35.13,77572.65,0.0,-0.97117,2e-05,5.13157]
[1779291252415,35.13,77577.89,0.0,-0.97104,2e-05,5.15048]
[1779291254434,35.13,77582.35,0.0,-0.97093,2e-05,5.16657]
[1779291257451,35.13,77571.08,0.0,-0.97121,2e-05,5.12545]
[1779291258457,35.13,77571.26,0.0,-0.9712,2e-05,5.12609]
[1779291259465,35.13,77565.5,0.0,-0.97134,2e-05,5.10525]
[1779291260471,35.13,77562.76,0.0,-0.97141,2e-05,5.09538]
[1779291261479,35.13,77570.08,0.0,-0.97123,2e-05,5.12185]
[1779291262486,35.13,77570.16,0.0,-0.97123,2e-05,5.12213]
[1779291267521,35.13,77567.2,0.0,-0.9713,2e-05,5.11142]
[1779291272556,35.13,77568.79,0.0,-0.97127,2e-05,5.11497]
[1779291276589,35.13,77554.38,0.0,-0.97162,2e-05,5.06316]
[1779291277592,35.13,77542.34,0.0,-0.9719,2e-05,5.02018]
[1779291278599,35.13,77544.2,0.0,-0.97185,2e-05,5.02701]
[1779291283634,35.13,77543.35,0.0,-0.97189,2e-05,5.02127]
[1779291288669,35.12,77540.86,0.0,-0.97198,2e-05,5.00889]
[1779291293703,35.11,77539.37,0.0,-0.97203,2e-05,5.00015]
[1779291298739,35.11,77539.6,0.0,-0.97205,2e-05,4.99694]
[1779291303774,35.1,77536.57,0.0,-0.97215,2e-05,4.98289]
[1779291308809,35.09,77540.76,0.0,-0.97207,2e-05,4.99451]
[1779291313846,35.09,77553.44,0.0,-0.9718,2e-05,5.03644]
[1779291314865,35.09,77557.15,0.0,-0.97171,2e-05,5.04989]
[1779291315859,35.09,77564.34,0.0,-0.97153,2e-05,5.07587]
[1779291316866,35.09,77565.75,0.0,-0.9715,2e-05,5.08105]
[1779291321901,35.08,77567.56,0.0,-0.97148,2e-05,5.08362]
[1779291326936,35.08,77572.55,0.0,-0.97137,2e-05,5.10127]
[1779291331970,35.08,77567.55,0.0,-0.9715,2e-05,5.08145]
[1779291333986,35.08,77560.11,0.0,-0.97168,2e-05,5.05402]
[1779291334992,35.08,77552.98,0.0,-0.97185,2e-05,5.02774]
[1779291335998,35.08,77553.11,0.0,-0.97185,2e-05,5.02752]
[1779291341037,35.07,77550.79,0.0,-0.97193,2e-05,5.0158]
[1779291345066,35.07,77542.72,0.0,-0.97214,2e-05,4.9844]
[1779291347082,35.06,77541.6,0.0,-0.97217,2e-05,4.9792]
[1779291352123,35.06,77540.78,0.0,-0.97221,2e-05,4.97326]
[1779291355144,35.05,77549.18,0.0,-0.97203,2e-05,5.00134]
[1779291356153,35.05,77549.96,0.0,-0.97201,2e-05,5.00348]
[1779291359173,35.05,77544.26,0.0,-0.97216,2e-05,4.98128]
[1779291362194,35.05,77543.64,0.0,-0.97219,2e-05,4.97729]
[1779291366221,35.04,77550.3,0.0,-0.97204,2e-05,4.99865]
[1779291370253,35.04,77556.35,0.0,-0.97192,2e-05,5.01779]
[1779291373275,35.03,77560.92,0.0,-0.97182,2e-05,5.03223]
[1779291376295,35.03,77566.76,0.0,-0.9717,2e-05,5.05121]
[1779291378309,35.03,77568.92,0.0,-0.97166,2e-05,5.05759]
[1779291383344,35.02,77571.17,0.0,-0.97163,2e-05,5.06222]
[1779291388378,35.01,77573.24,0.0,-0.9716,2e-05,5.0662]
[1779291393414,35.01,77576.41,0.0,-0.97156,2e-05,5.0719]
[1779291396435,35.0,77582.52,0.0,-0.97143,2e-05,5.09185]
[1779291401470,35.0,77568.97,0.0,-0.97178,2e-05,5.03942]
[1779291402478,35.0,77557.99,0.0,-0.97204,2e-05,4.99945]
[1779291403485,34.99,77554.74,0.0,-0.97212,2e-05,4.98727]
[1779291404491,34.99,77545.26,0.0,-0.97235,2e-05,4.95301]
[1779291405498,34.99,77544.85,0.0,-0.97236,2e-05,4.95104]
[1779291408519,34.99,77539.41,0.0,-0.9725,2e-05,4.93031]
[1779291411540,34.99,77533.18,0.0,-0.97265,2e-05,4.90694]
[1779291415568,34.98,77535.5,0.0,-0.97261,2e-05,4.91345]
[1779291416575,34.98,77540.54,0.0,-0.97249,2e-05,4.93082]
[1779291417581,34.98,77545.69,0.0,-0.97238,2e-05,4.9486]
[1779291418589,34.98,77544.85,0.0,-0.9724,2e-05,4.94514]
[1779291420603,34.98,77553.0,0.0,-0.97221,2e-05,4.97309]
[1779291423626,34.98,77554.89,0.0,-0.97218,2e-05,4.97823]
[1779291427653,34.97,77560.66,0.0,-0.97206,2e-05,4.99663]
[1779291432689,34.97,77562.45,0.0,-0.97204,2e-05,5.00022]
[1779291437728,34.96,77551.15,0.0,-0.97232,2e-05,4.95714]
[1779291438731,34.96,77545.18,0.0,-0.97246,2e-05,4.93547]
[1779291439738,34.96,77547.75,0.0,-0.97241,2e-05,4.94412]
[1779291442545,34.96,77553.62,0.0,-0.97228,2e-05,4.96352]
[1779291444772,34.95,77557.65,0.0,-0.97219,2e-05,4.97683]
[1779291446787,34.95,77549.77,0.0,-0.97238,2e-05,4.94778]
[1779291448801,34.95,77549.08,0.0,-0.97241,2e-05,4.94439]
[1779291452615,34.95,77539.99,0.0,-0.97264,2e-05,4.90818]
[1779291453841,34.95,77538.62,0.0,-0.97267,2e-05,4.90293]
[1779291455858,34.95,77528.3,0.0,-0.97292,2e-05,4.86584]
[1779291456862,34.94,77522.98,0.0,-0.97304,2e-05,4.84688]
[1779291457870,34.94,77516.89,0.0,-0.97318,2e-05,4.82531]
[1779291458876,34.94,77515.15,0.0,-0.97323,2e-05,4.81871]
[1779291463911,34.94,77513.92,0.0,-0.97326,2e-05,4.81305]
[1779291468945,34.94,77510.62,0.0,-0.97335,2e-05,4.8002]
[1779291473983,34.93,77514.69,0.0,-0.97326,2e-05,4.81294]
[1779291477004,34.93,77523.69,0.0,-0.97307,2e-05,4.8434]
[1779291479018,34.93,77525.17,0.0,-0.97304,2e-05,4.84788]
[1779291484054,34.93,77525.92,0.0,-0.97303,2e-05,4.84876]
[1779291488081,34.93,77536.44,0.0,-0.9728,2e-05,4.88429]
[1779291489092,34.93,77538.74,0.0,-0.97275,2e-05,4.892]
[1779291490099,34.92,77532.67,0.0,-0.97289,2e-05,4.87026]
[1779291491109,34.92,77537.59,0.0,-0.97278,2e-05,4.88719]
[1779291494130,34.92,77539.31,0.0,-0.97275,2e-05,4.89209]
[1779291497152,34.92,77534.11,0.0,-0.97288,2e-05,4.87264]
[1779291502186,34.92,77537.05,0.0,-0.97282,2e-05,4.88112]
[1779291507222,34.91,77541.24,0.0,-0.97274,2e-05,4.89396]
[1779291512257,34.91,77539.08,0.0,-0.97281,2e-05,4.88223]
[1779291517292,34.9,77539.31,0.0,-0.97282,2e-05,4.88115]
[1779291520317,34.9,77549.24,0.0,-0.9726,2e-05,4.91507]
[1779291521320,34.9,77539.44,0.0,-0.97282,2e-05,4.88008]
[1779291522327,34.9,77539.1,0.0,-0.97283,2e-05,4.87852]
[1779291526357,34.9,77532.85,0.0,-0.97299,2e-05,4.85518]
[1779291528370,34.9,77529.08,0.0,-0.97308,2e-05,4.84138]
[1779291533427,34.89,77528.46,0.0,-0.9731,2e-05,4.83782]
[1779291535422,34.89,77521.18,0.0,-0.97327,2e-05,4.81189]
[1779291540457,34.89,77520.22,0.0,-0.9733,2e-05,4.80738]
[1779291545494,34.89,77519.64,0.0,-0.97332,2e-05,4.80419]
[1779291550530,34.89,77521.36,0.0,-0.97329,2e-05,4.80893]
[1779291555564,34.88,77527.84,0.0,-0.97315,2e-05,4.83026]
[1779291560599,34.88,77527.26,0.0,-0.97317,2e-05,4.82684]
[1779291562613,34.88,77522.04,0.0,-0.9733,2e-05,4.80812]
[1779291567648,34.88,77520.73,0.0,-0.97333,2e-05,4.80239]
[1779291571676,34.88,77514.06,0.0,-0.9735,2e-05,4.77616]
[1779291574698,34.88,77507.03,0.0,-0.97367,2e-05,4.75128]
[1779291579736,34.87,77503.36,0.0,-0.97375,2e-05,4.73784]
[1779291582757,34.87,77496.53,0.0,-0.97391,2e-05,4.71388]
[1779291585778,34.87,77492.95,0.0,-0.97399,2e-05,4.70123]
[1779291589806,34.87,77487.23,0.0,-0.97412,2e-05,4.68128]
[1779291590813,34.87,77482.16,0.0,-0.97423,2e-05,4.66391]
[1779291591825,34.87,77481.68,0.0,-0.97424,2e-05,4.66224]
[1779291592828,34.87,77468.39,0.0,-0.97454,2e-05,4.61711]
[1779291593835,34.87,77463.78,0.0,-0.97464,2e-05,4.6014]
[1779291594843,34.87,77464.23,0.0,-0.97463,2e-05,4.60282]
[1779291599879,34.87,77445.25,0.0,-0.97504,2e-05,4.53864]
[1779291600884,34.87,77441.74,0.0,-0.97512,2e-05,4.52693]
[1779291601894,34.87,77450.04,0.0,-0.97494,2e-05,4.55469]
[1779291603690,34.87,77443.36,0.0,-0.97508,2e-05,4.53231]
[1779291604913,34.87,77445.57,0.0,-0.97504,2e-05,4.5397]
[1779291605924,34.87,77451.26,0.0,-0.97491,2e-05,4.55874]
[1779291606932,34.87,77446.73,0.0,-0.97501,2e-05,4.54355]
[1779291607941,34.87,77438.97,0.0,-0.97518,2e-05,4.51767]
[1779291608950,34.87,77440.06,0.0,-0.97515,2e-05,4.52135]
[1779291611976,34.87,77446.57,0.0,-0.97501,2e-05,4.54316]
[1779291613762,34.87,77432.22,0.0,-0.97532,2e-05,4.49543]
[1779291614993,34.87,77434.74,0.0,-0.97527,2e-05,4.50389]
[1779291617003,34.87,77426.72,0.0,-0.97544,2e-05,4.47748]
[1779291618010,34.87,77426.14,0.0,-0.97545,2e-05,4.47569]
[1779291623832,34.87,77415.47,0.0,-0.97567,2e-05,4.44134]
[1779291626067,34.87,77412.93,0.0,-0.97572,2e-05,4.43336]
[1779291628080,34.87,77404.66,0.0,-0.97589,2e-05,4.40663]
[1779291629087,34.88,77399.16,0.0,-0.976,2e-05,4.3889]
[1779291630101,34.88,77400.72,0.0,-0.97597,2e-05,4.39424]
[1779291631106,34.88,77371.99,0.0,-0.97657,2e-05,4.29946]
[1779291632114,34.88,77366.21,0.0,-0.97669,2e-05,4.28133]
[1779291633910,34.88,77365.82,0.0,-0.97669,2e-05,4.28092]
[1779291635143,34.88,77363.1,0.0,-0.97674,2e-05,4.27311]
[1779291638168,34.88,77356.01,0.0,-0.97688,2e-05,4.25141]
[1779291639174,34.88,77337.54,0.0,-0.97725,2e-05,4.19333]
[1779291640189,34.88,77324.06,0.0,-0.97751,2e-05,4.15107]
[1779291641185,34.88,77319.51,0.0,-0.9776,2e-05,4.13698]
[1779291643200,34.88,77328.35,0.0,-0.97743,2e-05,4.16476]
[1779291645212,34.88,77334.29,0.0,-0.97731,2e-05,4.18368]
[1779291647233,34.88,77345.89,0.0,-0.97707,2e-05,4.22032]
[1779291649247,34.88,77347.46,0.0,-0.97704,2e-05,4.22533]
[1779291654283,34.88,77351.76,0.0,-0.97696,2e-05,4.23891]
[1779291656300,34.88,77346.88,0.0,-0.97705,2e-05,4.22337]
[1779291658310,34.88,77341.94,0.0,-0.97715,2e-05,4.20777]
[1779291663347,34.88,77349.69,0.0,-0.977,2e-05,4.23235]
[1779291664355,34.88,77355.33,0.0,-0.97688,2e-05,4.25024]
[1779291666372,34.88,77363.76,0.0,-0.97671,2e-05,4.27699]
[1779291667377,34.88,77368.06,0.0,-0.97663,2e-05,4.29066]
[1779291670399,34.88,77378.72,0.0,-0.97641,2e-05,4.32459]
[1779291671404,34.88,77376.76,0.0,-0.97645,2e-05,4.31812]
[1779291673420,34.88,77387.51,0.0,-0.97623,2e-05,4.35365]
[1779291674425,34.89,77377.91,0.0,-0.97642,2e-05,4.32299]
[1779291675433,34.89,77379.89,0.0,-0.97638,2e-05,4.32978]
[1779291680468,34.89,77385.61,0.0,-0.97625,2e-05,4.3506]
[1779291683490,34.89,77381.57,0.0,-0.97632,2e-05,4.33832]
[1779291688523,34.9,77380.93,0.0,-0.97632,2e-05,4.33823]
[1779291693559,34.9,77382.53,0.0,-0.97629,2e-05,4.34341]
[1779291698593,34.9,77394.03,0.0,-0.97604,2e-05,4.38275]
[1779291699601,34.91,77399.75,0.0,-0.97592,2e-05,4.40175]
[1779291700608,34.91,77398.3,0.0,-0.97594,2e-05,4.39734]
[1779291704636,34.91,77410.0,0.0,-0.97569,2e-05,4.43691]
[1779291705644,34.91,77407.63,0.0,-0.97574,2e-05,4.42939]
[1779291707657,34.91,77414.8,0.0,-0.97558,2e-05,4.45345]
[1779291712692,34.91,77411.14,0.0,-0.97565,2e-05,4.44251]
[1779291713700,34.91,77402.24,0.0,-0.97584,2e-05,4.41357]
[1779291714708,34.91,77394.93,0.0,-0.97599,2e-05,4.39]
[1779291715715,34.91,77394.44,0.0,-0.976,2e-05,4.3887]
[1779291720781,34.92,77393.16,0.0,-0.97601,2e-05,4.38604]
[1779291723779,34.92,77396.07,0.0,-0.97595,2e-05,4.3966]
[1779291728818,34.92,77398.09,0.0,-0.9759,2e-05,4.40416]
[1779291733850,34.92,77397.9,0.0,-0.9759,2e-05,4.40468]
[1779291738892,34.93,77402.37,0.0,-0.97579,2e-05,4.4204]
[1779291743926,34.93,77395.1,0.0,-0.97594,2e-05,4.39767]
[1779291747954,34.93,77389.08,0.0,-0.97606,2e-05,4.37904]
[1779291749969,34.93,77387.1,0.0,-0.9761,2e-05,4.37314]
[1779291755026,34.93,77386.36,0.0,-0.97611,2e-05,4.36999]
[1779291759052,34.93,77389.66,0.0,-0.97604,2e-05,4.38167]
[1779291764087,34.94,77382.58,0.0,-0.97618,2e-05,4.35987]
[1779291765101,34.94,77383.11,0.0,-0.97617,2e-05,4.36185]
[1779291768115,34.94,77386.18,0.0,-0.9761,2e-05,4.37252]
[1779291773149,34.94,77385.73,0.0,-0.9761,2e-05,4.37219]
[1779291778185,34.94,77385.97,0.0,-0.97609,2e-05,4.37407]
[1779291783222,34.95,77386.39,0.0,-0.97607,2e-05,4.3765]
[1779291788257,34.95,77377.92,0.0,-0.97624,2e-05,4.35014]
[1779291789264,34.95,77374.97,0.0,-0.9763,2e-05,4.34086]
[1779291795085,34.95,77378.28,0.0,-0.97622,2e-05,4.3531]
[1779291800341,34.95,77380.73,0.0,-0.97616,2e-05,4.36221]
[1779291805381,34.96,77380.59,0.0,-0.97616,2e-05,4.36288]
[1779291810416,34.96,77383.55,0.0,-0.97609,2e-05,4.37376]
[1779291812432,34.96,77361.68,0.0,-0.97655,2e-05,4.30141]
[1779291814448,34.96,77368.1,0.0,-0.97641,2e-05,4.32285]
[1779291817467,34.96,77370.54,0.0,-0.97636,2e-05,4.33156]
[1779291822502,34.97,77376.58,0.0,-0.97622,2e-05,4.35243]
[1779291827536,34.97,77375.84,0.0,-0.97623,2e-05,4.35135]
[1779291829550,34.97,77364.47,0.0,-0.97646,2e-05,4.3153]
[1779291830558,34.97,77364.72,0.0,-0.97645,2e-05,4.31645]
[1779291835594,34.97,77366.94,0.0,-0.97639,2e-05,4.32531]
[1779291840630,34.98,77365.26,0.0,-0.97642,2e-05,4.32169]
[1779291842642,34.98,77361.12,0.0,-0.9765,2e-05,4.30916]
[1779291844675,34.98,77366.31,0.0,-0.97639,2e-05,4.3266]
[1779291845677,34.98,77364.47,0.0,-0.97642,2e-05,4.32105]
[1779291850712,34.98,77365.81,0.0,-0.97638,2e-05,4.32719]
[1779291855746,34.99,77367.27,0.0,-0.97634,2e-05,4.33376]
[1779291860781,34.99,77369.94,0.0,-0.97627,2e-05,4.34422]
[1779291865816,35.0,77370.35,0.0,-0.97625,2e-05,4.34742]
[1779291870852,35.0,77364.49,0.0,-0.97636,2e-05,4.33043]
[1779291874881,35.0,77371.23,0.0,-0.97622,2e-05,4.35166]
[1779291879915,35.01,77370.25,0.0,-0.97623,2e-05,4.35043]
[1779291881929,35.01,77376.87,0.0,-0.97609,2e-05,4.37259]
[1779291883943,35.01,77380.66,0.0,-0.97601,2e-05,4.38556]
[1779291888978,35.01,77397.22,0.0,-0.97565,2e-05,4.44114]
[1779291889988,35.01,77399.16,0.0,-0.97561,2e-05,4.44771]
[1779291891999,35.01,77400.52,0.0,-0.97558,2e-05,4.45257]
[1779291896028,35.02,77402.11,0.0,-0.97554,2e-05,4.4585]
[1779291900077,35.02,77397.05,0.0,-0.97564,2e-05,4.44253]
[1779291901078,35.02,77392.9,0.0,-0.97572,2e-05,4.42932]
[1779291906116,35.02,77393.81,0.0,-0.9757,2e-05,4.43301]
[1779291909132,35.02,77399.09,0.0,-0.97559,2e-05,4.45081]
[1779291910154,35.02,77402.04,0.0,-0.97552,2e-05,4.46063]
[1779291912163,35.02,77390.92,0.0,-0.97576,2e-05,4.42445]
[1779291913178,35.02,77391.43,0.0,-0.97574,2e-05,4.42629]
[1779291918200,35.02,77399.41,0.0,-0.97557,2e-05,4.45324]
[1779291919208,35.02,77399.85,0.0,-0.97556,2e-05,4.4548]
[1779291924245,35.02,77402.19,0.0,-0.97551,2e-05,4.46294]
[1779291925252,35.02,77411.86,0.0,-0.9753,2e-05,4.49488]
[1779291926271,35.02,77414.8,0.0,-0.97524,2e-05,4.50463]
[1779291928274,35.02,77420.64,0.0,-0.97512,2e-05,4.524]
[1779291933308,35.02,77424.32,0.0,-0.97505,2e-05,4.53405]
[1779291937335,35.02,77430.25,0.0,-0.97492,2e-05,4.55364]
[1779291942371,35.02,77419.63,0.0,-0.97515,2e-05,4.51817]
[1779291947406,35.02,77419.46,0.0,-0.97515,2e-05,4.51763]
[1779291950428,35.02,77413.67,0.0,-0.97528,2e-05,4.49851]
[1779291951435,35.02,77406.76,0.0,-0.97542,2e-05,4.47578]
[1779291952442,35.02,77413.34,0.0,-0.97528,2e-05,4.49754]
[1779291954468,35.02,77423.22,0.0,-0.97507,2e-05,4.53031]
[1779291956242,35.02,77442.79,0.0,-0.97465,2e-05,4.59561]
[1779291956480,35.02,77442.79,0.0,-0.97465,2e-05,4.59549]
[1779291960510,35.02,77451.57,0.0,-0.97446,2e-05,4.62454]
[1779291961515,35.02,77452.73,0.0,-0.97444,2e-05,4.6283]
[1779291964536,35.02,77458.86,0.0,-0.97431,2e-05,4.64851]
[1779291966550,35.02,77461.43,0.0,-0.97425,2e-05,4.65681]
[1779291971585,35.02,77476.03,0.0,-0.97394,2e-05,4.70545]
[1779291972592,35.02,77476.69,0.0,-0.97393,2e-05,4.70743]
[1779291974606,35.02,77470.39,0.0,-0.97407,2e-05,4.6854]
[1779291977639,35.02,77462.77,0.0,-0.97424,2e-05,4.65881]
[1779291978636,35.01,77450.89,0.0,-0.9745,2e-05,4.61845]
[1779291979641,35.01,77448.04,0.0,-0.97457,2e-05,4.60873]
[1779291981656,35.01,77445.55,0.0,-0.97462,2e-05,4.60016]
[1779291986692,35.01,77440.16,0.0,-0.97474,2e-05,4.58172]
[1779291987700,35.01,77446.07,0.0,-0.97461,2e-05,4.60152]
[1779291988706,35.01,77449.78,0.0,-0.97453,2e-05,4.61394]
[1779291993747,35.01,77453.37,0.0,-0.97447,2e-05,4.62347]
[1779291998778,35.01,77455.86,0.0,-0.97442,2e-05,4.63143]
[1779292005826,35.01,77457.01,0.0,-0.9744,2e-05,4.63471]
[1779292008848,35.01,77469.97,0.0,-0.97411,2e-05,4.6784]
[1779292009856,35.01,77471.77,0.0,-0.97407,2e-05,4.68437]
[1779292011869,35.01,77482.02,0.0,-0.97385,2e-05,4.71903]
[1779292012875,35.01,77483.55,0.0,-0.97382,2e-05,4.72405]
[1779292017938,35.01,77489.21,0.0,-0.9737,2e-05,4.74228]
[1779292019952,35.0,77493.95,0.0,-0.97359,2e-05,4.75805]
[1779292024987,35.0,77495.86,0.0,-0.97356,2e-05,4.76315]
[1779292028009,35.0,77502.24,0.0,-0.97342,2e-05,4.78427]
[1779292031031,35.0,77507.48,0.0,-0.97331,2e-05,4.8014]
[1779292032039,35.0,77518.87,0.0,-0.97305,2e-05,4.84068]
[1779292033044,35.0,77519.55,0.0,-0.97304,2e-05,4.84263]
[1779292036068,34.99,77526.87,0.0,-0.97288,2e-05,4.86689]
[1779292037072,34.99,77534.95,0.0,-0.9727,2e-05,4.89477]
[1779292038078,34.99,77537.85,0.0,-0.97264,2e-05,4.90444]
[1779292041100,34.99,77521.76,0.0,-0.97302,2e-05,4.84632]
[1779292042107,34.99,77520.42,0.0,-0.97305,2e-05,4.84117]
[1779292047142,34.98,77492.61,0.0,-0.9737,2e-05,4.74248]
[1779292048149,34.98,77487.64,0.0,-0.97381,2e-05,4.72509]
[1779292053187,34.98,77485.83,0.0,-0.97387,2e-05,4.71526]
[1779292054192,34.98,77470.63,0.0,-0.97421,2e-05,4.66311]
[1779292055200,34.98,77468.72,0.0,-0.97425,2e-05,4.65641]
[1779292060234,34.98,77468.85,0.0,-0.97426,2e-05,4.6558]
[1779292065268,34.98,77467.14,0.0,-0.9743,2e-05,4.64888]
[1779292070304,34.97,77466.38,0.0,-0.97433,2e-05,4.64513]
[1779292074337,34.97,77474.31,0.0,-0.97416,2e-05,4.67106]
[1779292075342,34.97,77473.12,0.0,-0.97419,2e-05,4.66672]
[1779292076348,34.97,77479.05,0.0,-0.97406,2e-05,4.68662]
[1779292077355,34.97,77483.38,0.0,-0.97396,2e-05,4.70108]
[1779292079367,34.97,77485.31,0.0,-0.97393,2e-05,4.70696]
[1779292083395,34.97,77486.79,0.0,-0.9739,2e-05,4.71063]
[1779292084409,34.96,77492.83,0.0,-0.97377,2e-05,4.73101]
[1779292086420,34.96,77493.71,0.0,-0.97376,2e-05,4.73329]
[1779292091453,34.96,77495.74,0.0,-0.97372,2e-05,4.73846]
[1779292093467,34.96,77501.97,0.0,-0.97359,2e-05,4.75919]
[1779292097497,34.96,77503.82,0.0,-0.97356,2e-05,4.76399]
[1779292100519,34.95,77510.02,0.0,-0.97342,2e-05,4.78425]
[1779292105553,34.95,77510.63,0.0,-0.97343,2e-05,4.78396]
[1779292108574,34.95,77504.98,0.0,-0.97356,2e-05,4.76332]
[1779292113607,34.94,77503.07,0.0,-0.97363,2e-05,4.75282]
[1779292118643,34.94,77500.59,0.0,-0.97369,2e-05,4.74265]
[1779292123678,34.94,77497.08,0.0,-0.97378,2e-05,4.72901]
[1779292128712,34.93,77498.43,0.0,-0.97376,2e-05,4.73216]
[1779292134754,34.93,77499.68,0.0,-0.97375,2e-05,4.73468]
[1779292139791,34.93,77501.13,0.0,-0.97372,2e-05,4.73819]
[1779292141805,34.93,77495.5,0.0,-0.97385,2e-05,4.71828]
[1779292145832,34.92,77487.6,0.0,-0.97404,2e-05,4.69021]
[1779292146839,34.92,77488.92,0.0,-0.97401,2e-05,4.69452]
[1779292147847,34.92,77496.44,0.0,-0.97384,2e-05,4.72008]
[1779292148853,34.92,77497.97,0.0,-0.97381,2e-05,4.72509]
[1779292149860,34.92,77507.35,0.0,-0.9736,2e-05,4.75714]
[1779292150867,34.92,77507.4,0.0,-0.9736,2e-05,4.75701]
[1779292153890,34.92,77516.02,0.0,-0.97341,2e-05,4.78589]
[1779292154896,34.92,77516.52,0.0,-0.9734,2e-05,4.78726]
[1779292159930,34.92,77514.15,0.0,-0.97347,2e-05,4.7773]
[1779292164965,34.91,77516.64,0.0,-0.97342,2e-05,4.78433]
[1779292170000,34.91,77518.73,0.0,-0.97339,2e-05,4.79003]
[1779292173020,34.91,77512.28,0.0,-0.97355,2e-05,4.7646]
[1779292175034,34.91,77508.1,0.0,-0.97365,2e-05,4.74962]
[1779292180072,34.9,77504.22,0.0,-0.97374,2e-05,4.73495]
[1779292185106,34.9,77501.93,0.0,-0.9738,2e-05,4.72585]
[1779292190140,34.9,77498.6,0.0,-0.97388,2e-05,4.71321]
[1779292193161,34.9,77495.17,0.0,-0.97397,2e-05,4.7008]
[1779292197191,34.9,77502.47,0.0,-0.97381,2e-05,4.72498]
[1779292202228,34.89,77509.9,0.0,-0.97365,2e-05,4.74934]
[1779292203233,34.89,77510.61,0.0,-0.97364,2e-05,4.7515]
[1779292208269,34.89,77509.36,0.0,-0.97367,2e-05,4.74571]
[1779292209274,34.89,77501.59,0.0,-0.97385,2e-05,4.71867]
[1779292210281,34.89,77497.98,0.0,-0.97393,2e-05,4.70604]
[1779292214311,34.89,77488.07,0.0,-0.97416,2e-05,4.6713]
[1779292215320,34.89,77487.55,0.0,-0.97417,2e-05,4.66937]
[1779292220356,34.89,77492.82,0.0,-0.97406,2e-05,4.68659]
[1779292225388,34.89,77486.54,0.0,-0.9742,2e-05,4.66434]
[1779292228411,34.88,77491.98,0.0,-0.97409,2e-05,4.68249]
[1779292233443,34.88,77492.62,0.0,-0.97409,2e-05,4.68177]
[1779292237475,34.88,77482.33,0.0,-0.97432,2e-05,4.64618]
[1779292238481,34.88,77481.54,0.0,-0.97434,2e-05,4.64341]
[1779292243516,34.88,77480.95,0.0,-0.97435,2e-05,4.641]
[1779292248551,34.88,77483.46,0.0,-0.9743,2e-05,4.6491]
[1779292253586,34.88,77485.95,0.0,-0.97425,2e-05,4.65716]
[1779292254593,34.88,77491.34,0.0,-0.97413,2e-05,4.67545]
[1779292255601,34.88,77491.32,0.0,-0.97413,2e-05,4.67527]
[1779292260637,34.88,77487.83,0.0,-0.97421,2e-05,4.66282]
[1779292261644,34.88,77486.92,0.0,-0.97423,2e-05,4.65963]
[1779292263659,34.88,77494.81,0.0,-0.97406,2e-05,4.6864]
[1779292264664,34.88,77496.43,0.0,-0.97402,2e-05,4.69183]
[1779292269735,34.88,77503.82,0.0,-0.97386,2e-05,4.71655]
[1779292270741,34.88,77513.31,0.0,-0.97365,2e-05,4.74888]
[1779292275780,34.87,77515.15,0.0,-0.97362,2e-05,4.75409]
[1779292280819,34.87,77518.98,0.0,-0.97354,2e-05,4.76615]
[1779292285861,34.87,77520.78,0.0,-0.97351,2e-05,4.77111]
[1779292289893,34.87,77522.67,0.0,-0.97347,2e-05,4.77657]
[1779292294928,34.86,77521.36,0.0,-0.97352,2e-05,4.76849]
[1779292299964,34.86,77522.54,0.0,-0.9735,2e-05,4.77122]
[1779292304998,34.86,77523.53,0.0,-0.97349,2e-05,4.77329]
[1779292307015,34.86,77513.51,0.0,-0.97372,2e-05,4.73809]
[1779292308758,34.86,77509.1,0.0,-0.97382,2e-05,4.72248]
[1779292314062,34.85,77510.74,0.0,-0.97379,2e-05,4.72713]
[1779292316076,34.85,77515.79,0.0,-0.97368,2e-05,4.74407]
[1779292320104,34.85,77517.19,0.0,-0.97366,2e-05,4.74785]
[1779292325139,34.85,77516.35,0.0,-0.97368,2e-05,4.74361]
[1779292327153,34.85,77509.37,0.0,-0.97384,2e-05,4.71902]
[1779292332188,34.85,77515.82,0.0,-0.97371,2e-05,4.74002]
[1779292337223,34.84,77516.07,0.0,-0.97371,2e-05,4.73949]
[1779292342259,34.84,77511.45,0.0,-0.97382,2e-05,4.7222]
[1779292345279,34.84,77504.95,0.0,-0.97397,2e-05,4.69907]
[1779292346286,34.84,77499.91,0.0,-0.97409,2e-05,4.68156]
[1779292348300,34.84,77497.09,0.0,-0.97415,2e-05,4.67151]
[1779292353334,34.84,77495.01,0.0,-0.97422,2e-05,4.6613]
[1779292357363,34.83,77501.04,0.0,-0.97409,2e-05,4.68115]
[1779292362398,34.83,77499.92,0.0,-0.97412,2e-05,4.67631]
[1779292365419,34.83,77495.48,0.0,-0.97422,2e-05,4.66061]
[1779292368440,34.83,77490.43,0.0,-0.97434,2e-05,4.64294]
[1779292373475,34.83,77492.55,0.0,-0.97429,2e-05,4.64949]
[1779292378510,34.83,77492.64,0.0,-0.9743,2e-05,4.64913]
[1779292383544,34.83,77490.25,0.0,-0.97435,2e-05,4.64039]
[1779292388579,34.83,77488.41,0.0,-0.9744,2e-05,4.63362]
[1779292393615,34.83,77496.93,0.0,-0.97421,2e-05,4.6622]
[1779292394622,34.82,77497.37,0.0,-0.9742,2e-05,4.66357]
[1779292399658,34.82,77507.07,0.0,-0.97399,2e-05,4.6961]
[1779292400664,34.82,77502.87,0.0,-0.97409,2e-05,4.68152]
[1779292405700,34.82,77499.16,0.0,-0.97417,2e-05,4.66803]
[1779292408720,34.82,77483.58,0.0,-0.97452,2e-05,4.61458]
[1779292409729,34.82,77481.98,0.0,-0.97456,2e-05,4.6091]
[1779292412749,34.82,77476.91,0.0,-0.97468,2e-05,4.58972]
[1779292417786,34.82,77477.99,0.0,-0.97466,2e-05,4.5933]
[1779292421827,34.82,77454.35,0.0,-0.97517,2e-05,4.51396]
[1779292422820,34.82,77439.68,0.0,-0.97548,2e-05,4.46536]
[1779292423828,34.82,77449.21,0.0,-0.97528,2e-05,4.49718]
[1779292424834,34.82,77452.24,0.0,-0.97521,2e-05,4.50742]
[1779292429870,34.82,77451.96,0.0,-0.97521,2e-05,4.50737]
[1779292432891,34.82,77447.09,0.0,-0.97531,2e-05,4.49167]
[1779292437926,34.83,77447.04,0.0,-0.97531,2e-05,4.49245]
[1779292439676,34.83,77432.44,0.0,-0.97562,2e-05,4.44432]
[1779292439940,34.83,77432.44,0.0,-0.97562,2e-05,4.44457]
[1779292444975,34.83,77417.7,0.0,-0.97592,2e-05,4.39751]
[1779292449746,34.83,77423.31,0.0,-0.97579,2e-05,4.41707]
[1779292455045,34.83,77423.56,0.0,-0.97578,2e-05,4.41951]
[1779292460082,34.84,77423.31,0.0,-0.97577,2e-05,4.42002]
[1779292465115,34.84,77425.56,0.0,-0.97572,2e-05,4.42875]
[1779292470151,34.84,77429.57,0.0,-0.97562,2e-05,4.4432]
[1779292475189,34.85,77431.5,0.0,-0.97559,2e-05,4.4487]
[1779292480219,34.85,77433.31,0.0,-0.97554,2e-05,4.45588]
[1779292485255,34.85,77436.85,0.0,-0.97546,2e-05,4.46873]
[1779292488276,34.85,77442.62,0.0,-0.97533,2e-05,4.48848]
[1779292493311,34.85,77442.99,0.0,-0.97531,2e-05,4.49064]
[1779292498346,34.85,77439.58,0.0,-0.97538,2e-05,4.48034]
[1779292503381,34.86,77440.54,0.0,-0.97535,2e-05,4.48453]
[1779292508415,34.86,77443.05,0.0,-0.97529,2e-05,4.49382]
[1779292514460,34.86,77442.13,0.0,-0.97531,2e-05,4.49191]
[1779292518488,34.86,77435.76,0.0,-0.97544,2e-05,4.4716]
[1779292519494,34.86,77433.46,0.0,-0.97548,2e-05,4.46423]
[1779292523523,34.86,77442.6,0.0,-0.97528,2e-05,4.49541]
[1779292524529,34.87,77442.41,0.0,-0.97529,2e-05,4.49497]
[1779292528557,34.87,77451.11,0.0,-0.97509,2e-05,4.52466]
[1779292529564,34.87,77450.43,0.0,-0.97511,2e-05,4.52253]
[1779292531579,34.87,77457.2,0.0,-0.97497,2e-05,4.54333]
[1779292532586,34.87,77459.67,0.0,-0.97492,2e-05,4.5517]
[1779292533593,34.87,77465.07,0.0,-0.9748,2e-05,4.5699]
[1779292534600,34.87,77466.95,0.0,-0.97476,2e-05,4.57627]
[1779292536614,34.87,77475.35,0.0,-0.97458,2e-05,4.60462]
[1779292541649,34.87,77480.25,0.0,-0.97447,2e-05,4.62113]
[1779292546684,34.87,77483.41,0.0,-0.9744,2e-05,4.63162]
[1779292547691,34.87,77475.86,0.0,-0.97457,2e-05,4.606]
[1779292548697,34.87,77474.2,0.0,-0.9746,2e-05,4.60037]
[1779292553733,34.87,77470.11,0.0,-0.97469,2e-05,4.5865]
[1779292556755,34.87,77464.78,0.0,-0.97481,2e-05,4.56854]
[1779292561791,34.87,77459.34,0.0,-0.97493,2e-05,4.55031]
[1779292563804,34.87,77457.5,0.0,-0.97497,2e-05,4.54418]
[1779292567834,34.87,77464.77,0.0,-0.97481,2e-05,4.5686]
[1779292569848,34.87,77467.61,0.0,-0.97475,2e-05,4.57808]
[1779292572867,34.87,77470.97,0.0,-0.97468,2e-05,4.58923]
[1779292577903,34.87,77474.2,0.0,-0.97461,2e-05,4.59973]
[1779292581931,34.87,77465.77,0.0,-0.97479,2e-05,4.571]
[1779292586966,34.86,77471.06,0.0,-0.97468,2e-05,4.58855]
[1779292587973,34.87,77472.81,0.0,-0.97464,2e-05,4.59541]
[1779292593008,34.88,77469.49,0.0,-0.97469,2e-05,4.58679]
[1779292598043,34.89,77468.54,0.0,-0.97467,2e-05,4.58926]
[1779292603078,34.9,77466.97,0.0,-0.97467,2e-05,4.58865]
[1779292608113,34.91,77468.12,0.0,-0.97462,2e-05,4.59716]
[1779292609122,34.91,77474.98,0.0,-0.97446,2e-05,4.62121]
[1779292613148,34.91,77473.69,0.0,-0.97447,2e-05,4.62036]
[1779292621002,34.93,77472.33,0.0,-0.97446,2e-05,4.6222]
[1779292624227,34.93,77466.37,0.0,-0.97457,2e-05,4.60472]
[1779292629262,34.94,77464.4,0.0,-0.97459,2e-05,4.60183]
[1779292634297,34.95,77461.88,0.0,-0.97461,2e-05,4.59807]
[1779292639333,34.96,77462.63,0.0,-0.97456,2e-05,4.60526]
[1779292644368,34.97,77461.65,0.0,-0.97455,2e-05,4.60654]
[1779292646390,34.97,77449.44,0.0,-0.97481,2e-05,4.56732]
[1779292647398,34.97,77428.85,0.0,-0.97524,2e-05,4.49968]
[1779292648408,34.97,77390.75,0.0,-0.97605,2e-05,4.37476]
[1779292649424,34.97,77387.56,0.0,-0.97611,2e-05,4.36467]
[1779292650428,34.97,77382.41,0.0,-0.97622,2e-05,4.34827]
[1779292651436,34.98,77377.73,0.0,-0.97631,2e-05,4.33243]
[1779292652441,34.98,77375.03,0.0,-0.97637,2e-05,4.32407]
[1779292656469,34.98,77376.95,0.0,-0.97631,2e-05,4.33365]
[1779292659491,34.99,77382.06,0.0,-0.97619,2e-05,4.35117]
[1779292664532,34.99,77379.22,0.0,-0.97624,2e-05,4.34333]
[1779292665548,34.99,77356.54,0.0,-0.97671,2e-05,4.2709]
[1779292667547,34.99,77337.41,0.0,-0.97708,2e-05,4.21163]
[1779292672582,35.0,77340.15,0.0,-0.97701,2e-05,4.2231]
[1779292673589,35.0,77348.23,0.0,-0.97684,2e-05,4.2492]
[1779292675603,35.0,77354.79,0.0,-0.97671,2e-05,4.27104]
[1779292677619,35.0,77362.19,0.0,-0.97654,2e-05,4.29661]
[1779292680638,35.01,77354.74,0.0,-0.97669,2e-05,4.27411]
[1779292681647,35.01,77347.73,0.0,-0.97682,2e-05,4.25228]
[1779292682652,35.01,77336.66,0.0,-0.97704,2e-05,4.21775]
[1779292683660,35.01,77339.1,0.0,-0.97699,2e-05,4.22602]
[1779292685673,35.01,77345.59,0.0,-0.97685,2e-05,4.24766]
[1779292686681,35.02,77353.35,0.0,-0.97669,2e-05,4.27386]
[1779292687692,35.02,77354.68,0.0,-0.97665,2e-05,4.27958]
[1779292690709,35.03,77363.46,0.0,-0.97644,2e-05,4.31203]
[1779292693730,35.04,77373.01,0.0,-0.97622,2e-05,4.34702]
[1779292694738,35.04,77372.06,0.0,-0.97623,2e-05,4.34534]
[1779292697758,35.05,77378.53,0.0,-0.97607,2e-05,4.37038]
[1779292702794,35.06,77383.38,0.0,-0.97592,2e-05,4.39284]
[1779292707829,35.07,77382.32,0.0,-0.9759,2e-05,4.39612]
[1779292712864,35.09,77386.06,0.0,-0.97579,2e-05,4.41291]
[1779292717899,35.1,77391.11,0.0,-0.97564,2e-05,4.43594]
[1779292719916,35.11,77391.38,0.0,-0.97562,2e-05,4.43935]
[1779292722934,35.11,77386.32,0.0,-0.9757,2e-05,4.42662]
[1779292727970,35.13,77386.5,0.0,-0.97566,2e-05,4.43346]
[1779292733004,35.14,77394.58,0.0,-0.97545,2e-05,4.46599]
[1779292735021,35.14,77393.65,0.0,-0.97545,2e-05,4.46525]
[1779292739046,35.15,77397.75,0.0,-0.97533,2e-05,4.48326]
[1779292744082,35.16,77395.22,0.0,-0.97535,2e-05,4.48047]
[1779292748110,35.17,77389.99,0.0,-0.97543,2e-05,4.46766]
[1779292753144,35.18,77387.7,0.0,-0.97545,2e-05,4.46559]
[1779292758179,35.19,77389.42,0.0,-0.97538,2e-05,4.47657]
[1779292763214,35.2,77386.31,0.0,-0.97541,2e-05,4.47161]
[1779292768249,35.21,77390.47,0.0,-0.97528,2e-05,4.49046]
[1779292773284,35.22,77393.01,0.0,-0.97521,2e-05,4.50185]
[1779292778322,35.23,77394.15,0.0,-0.97515,2e-05,4.51074]
[1779292783355,35.24,77398.7,0.0,-0.97502,2e-05,4.53089]
[1779292788390,35.25,77395.51,0.0,-0.97505,2e-05,4.52537]
[1779292790404,35.26,77401.5,0.0,-0.97491,2e-05,4.54717]
[1779292792279,35.26,77400.48,0.0,-0.97492,2e-05,4.5457]
[1779292797455,35.27,77399.1,0.0,-0.97492,2e-05,4.54587]
[1779292802490,35.28,77398.31,0.0,-0.97492,2e-05,4.54587]
[1779292804504,35.28,77406.24,0.0,-0.97475,2e-05,4.572]
[1779292806528,35.28,77415.46,0.0,-0.97455,2e-05,4.60249]
[1779292807534,35.28,77422.07,0.0,-0.97441,2e-05,4.62445]
[1779292808541,35.27,77416.98,0.0,-0.97452,2e-05,4.60721]
[1779292809549,35.27,77416.93,0.0,-0.97453,2e-05,4.60688]
[1779292814582,35.27,77416.42,0.0,-0.97454,2e-05,4.60439]
[1779292816597,35.27,77422.44,0.0,-0.97441,2e-05,4.62424]
[1779292818612,35.27,77424.1,0.0,-0.97438,2e-05,4.62942]
[1779292822639,35.27,77429.89,0.0,-0.97426,2e-05,4.64813]
[1779292823646,35.27,77431.79,0.0,-0.97422,2e-05,4.65431]
[1779292828682,35.27,77436.94,0.0,-0.97411,2e-05,4.67031]
[1779292833720,35.26,77435.18,0.0,-0.97417,2e-05,4.66115]
[1779292836743,35.26,77427.41,0.0,-0.97435,2e-05,4.63445]
[1779292841775,35.26,77424.87,0.0,-0.9744,2e-05,4.62532]
[1779292842782,35.26,77418.75,0.0,-0.97454,2e-05,4.60456]
[1779292843789,35.26,77413.5,0.0,-0.97465,2e-05,4.58695]
[1779292848839,35.26,77420.1,0.0,-0.97451,2e-05,4.6087]
[1779292849840,35.26,77428.4,0.0,-0.97433,2e-05,4.63645]
[1779292851851,35.26,77432.87,0.0,-0.97424,2e-05,4.65101]
[1779292856890,35.26,77440.17,0.0,-0.97408,2e-05,4.67464]
[1779292861943,35.26,77440.57,0.0,-0.97408,2e-05,4.67509]
[1779292864951,35.25,77446.29,0.0,-0.97396,2e-05,4.69355]
[1779292868981,35.25,77455.39,0.0,-0.97377,2e-05,4.72344]
[1779292873009,35.25,77442.36,0.0,-0.97406,2e-05,4.67802]
[1779292874020,35.25,77442.64,0.0,-0.97406,2e-05,4.67875]
[1779292879049,35.25,77443.33,0.0,-0.97405,2e-05,4.67999]
[1779292882071,35.25,77450.84,0.0,-0.97389,2e-05,4.70481]
[1779292883078,35.25,77464.34,0.0,-0.97359,2e-05,4.75061]
[1779292884085,35.25,77465.5,0.0,-0.97357,2e-05,4.75424]
[1779292890127,35.24,77461.29,0.0,-0.97367,2e-05,4.73775]
[1779292895163,35.24,77459.89,0.0,-0.97373,2e-05,4.72904]
[1779292897176,35.24,77467.27,0.0,-0.97357,2e-05,4.75355]
[1779292902211,35.24,77469.85,0.0,-0.97349,2e-05,4.76562]
[1779292905233,35.25,77462.52,0.0,-0.97364,2e-05,4.74242]
[1779292906239,35.25,77459.87,0.0,-0.97369,2e-05,4.73404]
[1779292911277,35.25,77461.67,0.0,-0.97363,2e-05,4.74357]
[1779292916314,35.26,77461.51,0.0,-0.97361,2e-05,4.74633]
[1779292921348,35.27,77466.68,0.0,-0.97348,2e-05,4.76728]
[1779292926383,35.27,77465.36,0.0,-0.97349,2e-05,4.76582]
[1779292928397,35.28,77459.75,0.0,-0.9736,2e-05,4.74785]
[1779292933432,35.28,77463.36,0.0,-0.9735,2e-05,4.76334]
[1779292938467,35.29,77462.67,0.0,-0.9735,2e-05,4.76404]
[1779292944508,35.29,77462.44,0.0,-0.97348,2e-05,4.76582]
[1779292950550,35.3,77462.19,0.0,-0.97347,2e-05,4.76855]
[1779292955585,35.31,77462.39,0.0,-0.97345,2e-05,4.77002]
[1779292960621,35.31,77461.39,0.0,-0.97346,2e-05,4.76952]
[1779292965657,35.32,77467.8,0.0,-0.97329,2e-05,4.79443]
[1779292967670,35.32,77478.54,0.0,-0.97304,2e-05,4.83254]
[1779292968677,35.32,77473.58,0.0,-0.97315,2e-05,4.81588]
[1779292969684,35.32,77473.56,0.0,-0.97315,2e-05,4.81633]
[1779292974718,35.33,77472.82,0.0,-0.97315,2e-05,4.81632]
[1779292975726,35.33,77467.2,0.0,-0.97327,2e-05,4.79746]
[1779292976733,35.33,77460.72,0.0,-0.97341,2e-05,4.77574]
[1779292977739,35.33,77460.96,0.0,-0.97341,2e-05,4.77713]
[1779292981768,35.33,77450.95,0.0,-0.97361,2e-05,4.74515]
[1779292982776,35.33,77442.23,0.0,-0.9738,2e-05,4.71607]
[1779292983789,35.34,77439.42,0.0,-0.97386,2e-05,4.70719]
[1779292985798,35.34,77436.96,0.0,-0.97391,2e-05,4.70023]
[1779292987810,35.34,77430.6,0.0,-0.97404,2e-05,4.68011]
[1779292990833,35.35,77428.49,0.0,-0.97407,2e-05,4.67518]
[1779292995868,35.35,77428.7,0.0,-0.97404,2e-05,4.6796]
[1779293000903,35.36,77423.76,0.0,-0.97412,2e-05,4.66668]
[1779293005943,35.37,77420.21,0.0,-0.97418,2e-05,4.65756]
[1779293007952,35.37,77410.12,0.0,-0.97439,2e-05,4.6253]
[1779293008960,35.37,77410.14,0.0,-0.97438,2e-05,4.62705]
[1779293013995,35.38,77411.38,0.0,-0.97435,2e-05,4.63219]
[1779293016013,35.38,77399.96,0.0,-0.97459,2e-05,4.59474]
[1779293021043,35.38,77391.87,0.0,-0.97476,2e-05,4.56819]
[1779293025071,35.38,77386.7,0.0,-0.97487,2e-05,4.55059]
[1779293026078,35.38,77380.98,0.0,-0.97499,2e-05,4.53263]
[1779293027088,35.38,77382.49,0.0,-0.97495,2e-05,4.53856]
[1779293032121,35.39,77380.18,0.0,-0.97497,2e-05,4.53563]
[1779293037159,35.4,77379.75,0.0,-0.97495,2e-05,4.53883]
[1779293041192,35.41,77381.64,0.0,-0.97489,2e-05,4.54776]
[1779293043204,35.41,77390.82,0.0,-0.97468,2e-05,4.58079]
[1779293044212,35.41,77390.34,0.0,-0.97468,2e-05,4.58003]
[1779293049246,35.42,77389.5,0.0,-0.97467,2e-05,4.5814]
[1779293055155,35.43,77390.65,0.0,-0.97462,2e-05,4.5901]
[1779293058309,35.44,77384.98,0.0,-0.97472,2e-05,4.5737]
[1779293063344,35.44,77382.67,0.0,-0.97474,2e-05,4.57016]
[1779293068378,35.45,77382.04,0.0,-0.97473,2e-05,4.57219]
[1779293071400,35.45,77377.0,0.0,-0.97485,2e-05,4.55277]
[1779293075432,35.45,77384.82,0.0,-0.97469,2e-05,4.57793]
[1779293076439,35.45,77387.55,0.0,-0.97463,2e-05,4.58676]
[1779293077444,35.45,77396.66,0.0,-0.97443,2e-05,4.61787]
[1779293078451,35.45,77399.64,0.0,-0.97436,2e-05,4.62856]
[1779293083485,35.46,77397.78,0.0,-0.97438,2e-05,4.62602]
[1779293088521,35.47,77398.68,0.0,-0.97433,2e-05,4.63272]
[1779293093556,35.47,77404.62,0.0,-0.97419,2e-05,4.65421]
[1779293094565,35.47,77399.47,0.0,-0.9743,2e-05,4.63767]
[1779293095437,35.47,77397.87,0.0,-0.97433,2e-05,4.63305]
[1779293100605,35.48,77396.63,0.0,-0.97433,2e-05,4.6326]
[1779293102619,35.48,77401.93,0.0,-0.97421,2e-05,4.6518]
[1779293107653,35.49,77403.82,0.0,-0.97414,2e-05,4.66166]
[1779293109668,35.49,77411.53,0.0,-0.97397,2e-05,4.68895]
[1779293110675,35.49,77412.41,0.0,-0.97394,2e-05,4.69254]
[1779293115709,35.5,77413.73,0.0,-0.97389,2e-05,4.70018]
[1779293120745,35.51,77415.19,0.0,-0.97384,2e-05,4.70831]
[1779293125780,35.51,77417.02,0.0,-0.97378,2e-05,4.7177]
[1779293130815,35.52,77409.34,0.0,-0.97392,2e-05,4.69504]
[1779293131823,35.52,77402.46,0.0,-0.97408,2e-05,4.67043]
[1779293132828,35.52,77405.4,0.0,-0.97401,2e-05,4.68104]
[1779293134843,35.53,77410.41,0.0,-0.97389,2e-05,4.69934]
[1779293135851,35.53,77416.04,0.0,-0.97376,2e-05,4.71906]
[1779293136857,35.53,77418.47,0.0,-0.97371,2e-05,4.72794]
[1779293138876,35.53,77422.61,0.0,-0.97361,2e-05,4.74325]
[1779293143908,35.54,77413.53,0.0,-0.97379,2e-05,4.71558]
[1779293144917,35.54,77412.29,0.0,-0.97381,2e-05,4.71207]
[1779293149951,35.54,77414.23,0.0,-0.97374,2e-05,4.72198]
[1779293154986,35.55,77415.95,0.0,-0.97368,2e-05,4.73107]
[1779293160022,35.55,77417.42,0.0,-0.97365,2e-05,4.73714]
[1779293165056,35.55,77417.37,0.0,-0.97366,2e-05,4.73491]
[1779293169087,35.55,77423.72,0.0,-0.97352,2e-05,4.7569]
[1779293171101,35.55,77427.56,0.0,-0.97342,2e-05,4.77114]
[1779293173116,35.55,77418.39,0.0,-0.97362,2e-05,4.74113]
[1779293174122,35.55,77414.58,0.0,-0.97371,2e-05,4.72781]
[1779293179156,35.55,77414.54,0.0,-0.97372,2e-05,4.72534]
[1779293184191,35.55,77415.55,0.0,-0.97371,2e-05,4.72788]
[1779293190233,35.56,77413.11,0.0,-0.97373,2e-05,4.72364]
[1779293194265,35.56,77425.13,0.0,-0.97346,2e-05,4.76425]
[1779293195272,35.56,77426.85,0.0,-0.97342,2e-05,4.77139]
[1779293197284,35.56,77437.8,0.0,-0.97316,2e-05,4.80999]
[1779293198290,35.57,77436.35,0.0,-0.97319,2e-05,4.80557]
[1779293201312,35.57,77444.33,0.0,-0.973,2e-05,4.83459]
[1779293202319,35.57,77448.7,0.0,-0.9729,2e-05,4.85015]
[1779293207354,35.57,77452.71,0.0,-0.97279,2e-05,4.86643]
[1779293212388,35.58,77455.17,0.0,-0.97272,2e-05,4.87726]
[1779293217424,35.58,77456.54,0.0,-0.97268,2e-05,4.88425]
[1779293222459,35.59,77458.51,0.0,-0.97262,2e-05,4.89324]
[1779293225479,35.59,77442.46,0.0,-0.97297,2e-05,4.83905]
[1779293226487,35.59,77441.15,0.0,-0.973,2e-05,4.83505]
[1779293229509,35.59,77446.44,0.0,-0.97287,2e-05,4.85527]
[1779293231532,35.6,77453.09,0.0,-0.97271,2e-05,4.87871]
[1779293232529,35.6,77452.94,0.0,-0.97271,2e-05,4.87863]
[1779293234543,35.6,77459.63,0.0,-0.97255,2e-05,4.90268]
[1779293239577,35.6,77470.3,0.0,-0.97229,2e-05,4.9418]
[1779293240585,35.6,77469.17,0.0,-0.97232,2e-05,4.93819]
[1779293245625,35.61,77479.51,0.0,-0.97207,2e-05,4.97599]
[1779293246630,35.61,77481.24,0.0,-0.97203,2e-05,4.98233]
[1779293248647,35.61,77490.38,0.0,-0.97181,2e-05,5.01498]
[1779293249651,35.61,77497.25,0.0,-0.97165,2e-05,5.03945]
[1779293250658,35.61,77502.0,0.0,-0.97153,2e-05,5.05644]
[1779293251665,35.61,77507.11,0.0,-0.97143,2e-05,5.07247]
[1779293252671,35.61,77503.32,0.0,-0.97151,2e-05,5.0591]
[1779293255693,35.61,77502.94,0.0,-0.97152,2e-05,5.05812]
[1779293260728,35.61,77500.66,0.0,-0.97157,2e-05,5.05072]
[1779293261735,35.61,77485.05,0.0,-0.97193,2e-05,4.99575]
[1779293262743,35.61,77476.88,0.0,-0.97212,2e-05,4.96731]
[1779293263748,35.61,77473.84,0.0,-0.97219,2e-05,4.95696]
[1779293268784,35.61,77471.38,0.0,-0.97224,2e-05,4.94984]
[1779293273819,35.62,77469.77,0.0,-0.97227,2e-05,4.94568]
[1779293278856,35.62,77467.0,0.0,-0.97232,2e-05,4.93749]
[1779293281877,35.62,77476.94,0.0,-0.97208,2e-05,4.97311]
[1779293282884,35.62,77477.73,0.0,-0.97206,2e-05,4.97611]
[1779293283891,35.62,77471.17,0.0,-0.97221,2e-05,4.95338]
[1779293285790,35.62,77468.63,0.0,-0.97227,2e-05,4.94506]
[1779293290939,35.63,77470.17,0.0,-0.97222,2e-05,4.95181]
[1779293295860,35.63,77458.63,0.0,-0.97248,2e-05,4.91297]
[1779293301009,35.63,77459.15,0.0,-0.97246,2e-05,4.91637]
[1779293305038,35.63,77453.34,0.0,-0.97258,2e-05,4.89749]
[1779293310072,35.64,77453.6,0.0,-0.97256,2e-05,4.9001]
[1779293312088,35.64,77461.84,0.0,-0.97238,2e-05,4.92717]
[1779293313094,35.64,77467.26,0.0,-0.97226,2e-05,4.94634]
[1779293314102,35.64,77468.94,0.0,-0.97222,2e-05,4.95247]
[1779293317122,35.64,77461.42,0.0,-0.97238,2e-05,4.927]
[1779293318128,35.64,77459.81,0.0,-0.97242,2e-05,4.92168]
[1779293323165,35.64,77458.07,0.0,-0.97245,2e-05,4.91711]
[1779293325180,35.65,77452.55,0.0,-0.97257,2e-05,4.89855]
[1779293327193,35.65,77455.73,0.0,-0.97249,2e-05,4.91024]
[1779293332229,35.65,77456.15,0.0,-0.97247,2e-05,4.91321]
[1779293337263,35.65,77456.43,0.0,-0.97246,2e-05,4.91569]
[1779293342299,35.66,77456.55,0.0,-0.97244,2e-05,4.91763]
[1779293347335,35.66,77453.78,0.0,-0.9725,2e-05,4.90979]
[1779293351362,35.66,77461.23,0.0,-0.97232,2e-05,4.9366]
[1779293352371,35.66,77465.64,0.0,-0.97222,2e-05,4.95224]
[1779293353376,35.66,77470.42,0.0,-0.9721,2e-05,4.96939]
[1779293354383,35.66,77476.01,0.0,-0.97197,2e-05,4.98915]
[1779293359418,35.66,77472.63,0.0,-0.97204,2e-05,4.97814]
[1779293362439,35.67,77466.54,0.0,-0.97218,2e-05,4.95736]
[1779293363446,35.67,77465.61,0.0,-0.9722,2e-05,4.95432]
[1779293368482,35.67,77464.09,0.0,-0.97223,2e-05,4.95008]
[1779293373517,35.67,77479.15,0.0,-0.97189,2e-05,5.00168]
[1779293374523,35.67,77480.29,0.0,-0.97186,2e-05,5.00583]
[1779293379559,35.67,77475.24,0.0,-0.97197,2e-05,4.98877]
[1779293384595,35.67,77477.03,0.0,-0.97192,2e-05,4.9958]
[1779293389628,35.67,77475.84,0.0,-0.97195,2e-05,4.99236]
[1779293395671,35.68,77477.52,0.0,-0.9719,2e-05,4.99914]
[1779293401713,35.68,77475.1,0.0,-0.97195,2e-05,4.9915]
[1779293406747,35.68,77473.55,0.0,-0.97198,2e-05,4.98681]
[1779293411796,35.68,77478.41,0.0,-0.97187,2e-05,5.00462]
[1779293413805,35.68,77486.68,0.0,-0.97167,2e-05,5.03399]
[1779293415823,35.68,77488.7,0.0,-0.97162,2e-05,5.04127]
[1779293420849,35.68,77490.31,0.0,-0.97158,2e-05,5.04732]
[1779293424877,35.68,77484.09,0.0,-0.97173,2e-05,5.02562]
[1779293426890,35.68,77482.39,0.0,-0.97176,2e-05,5.01984]
[1779293431927,35.68,77492.27,0.0,-0.97154,2e-05,5.05305]
[1779293432934,35.68,77494.79,0.0,-0.97148,2e-05,5.06204]
[1779293437968,35.68,77494.58,0.0,-0.97148,2e-05,5.06158]
[1779293445019,35.69,77494.22,0.0,-0.97149,2e-05,5.06065]
[1779293450064,35.69,77496.2,0.0,-0.97144,2e-05,5.06786]
[1779293455089,35.69,77495.46,0.0,-0.97146,2e-05,5.06543]
[1779293461132,35.69,77497.2,0.0,-0.97142,2e-05,5.07177]
[1779293466165,35.69,77497.31,0.0,-0.97141,2e-05,5.07228]
[1779293471202,35.69,77493.75,0.0,-0.9715,2e-05,5.05982]
[1779293472209,35.69,77487.84,0.0,-0.97163,2e-05,5.03899]
[1779293475233,35.69,77482.57,0.0,-0.97176,2e-05,5.02069]
[1779293480266,35.69,77483.94,0.0,-0.97172,2e-05,5.02605]
[1779293485302,35.68,77486.24,0.0,-0.97169,2e-05,5.03052]
[1779293491344,35.67,77487.82,0.0,-0.9717,2e-05,5.02829]
[1779293496380,35.66,77486.4,0.0,-0.97177,2e-05,5.01871]
[1779293501415,35.65,77492.09,0.0,-0.97166,2e-05,5.03427]
[1779293506451,35.65,77490.37,0.0,-0.97173,2e-05,5.02374]
[1779293512493,35.64,77493.05,0.0,-0.97171,2e-05,5.02792]
[1779293517528,35.63,77493.58,0.0,-0.97172,2e-05,5.02543]
[1779293523573,35.62,77493.93,0.0,-0.97175,2e-05,5.02155]
[1779293529616,35.61,77497.05,0.0,-0.97171,2e-05,5.02756]
[1779293534651,35.6,77499.86,0.0,-0.97167,2e-05,5.03339]
[1779293537671,35.59,77505.22,0.0,-0.97156,2e-05,5.04988]
[1779293542707,35.59,77503.38,0.0,-0.97164,2e-05,5.0391]
[1779293547742,35.58,77499.51,0.0,-0.97176,2e-05,5.02123]
[1779293556749,35.56,77496.86,0.0,-0.97188,2e-05,5.00239]
[1779293558819,35.56,77468.31,0.0,-0.97255,2e-05,4.90087]
[1779293559825,35.56,77465.61,0.0,-0.97262,2e-05,4.89087]
[1779293561840,35.56,77462.38,0.0,-0.9727,2e-05,4.87846]
[1779293566877,35.55,77458.85,0.0,-0.9728,2e-05,4.86328]
[1779293571913,35.55,77465.15,0.0,-0.97267,2e-05,4.88217]
[1779293572919,35.55,77463.19,0.0,-0.97272,2e-05,4.87475]
[1779293576947,35.54,77470.58,0.0,-0.97257,2e-05,4.89786]
[1779293581983,35.53,77466.67,0.0,-0.97268,2e-05,4.88105]
[1779293587018,35.53,77468.04,0.0,-0.97267,2e-05,4.88259]
[1779293592056,35.52,77468.86,0.0,-0.97268,2e-05,4.88156]
[1779293597087,35.52,77467.51,0.0,-0.97273,2e-05,4.8743]
[1779293599109,35.51,77472.69,0.0,-0.97262,2e-05,4.89098]
[1779293601118,35.51,77474.95,0.0,-0.97258,2e-05,4.89748]
[1779293606152,35.5,77474.0,0.0,-0.97262,2e-05,4.89009]
[1779293611186,35.5,77472.23,0.0,-0.9727,2e-05,4.8784]
[1779293617184,35.49,77467.08,0.0,-0.97284,2e-05,4.85677]
[1779293621257,35.48,77458.86,0.0,-0.97304,2e-05,4.826]
[1779293627299,35.48,77461.12,0.0,-0.97302,2e-05,4.83032]
[1779293632333,35.47,77461.6,0.0,-0.97303,2e-05,4.82908]
[1779293637368,35.47,77461.42,0.0,-0.97305,2e-05,4.82559]
[1779293642403,35.46,77462.61,0.0,-0.97304,2e-05,4.82688]
[1779293646431,35.46,77456.09,0.0,-0.9732,2e-05,4.80223]
[1779293650459,35.45,77449.01,0.0,-0.97337,2e-05,4.77695]
[1779293651467,35.45,77443.1,0.0,-0.9735,2e-05,4.75631]
[1779293656502,35.45,77441.77,0.0,-0.97355,2e-05,4.74957]
[1779293661537,35.45,77440.99,0.0,-0.97358,2e-05,4.74473]
[1779293667578,35.44,77441.82,0.0,-0.97358,2e-05,4.74487]
[1779293672614,35.44,77441.49,0.0,-0.97361,2e-05,4.73928]
[1779293677650,35.43,77439.45,0.0,-0.97367,2e-05,4.73016]
[1779293682684,35.43,77441.12,0.0,-0.97365,2e-05,4.73367]
[1779293688727,35.42,77442.07,0.0,-0.97365,2e-05,4.73432]
[1779293693762,35.42,77440.15,0.0,-0.9737,2e-05,4.7257]
[1779293696788,35.42,77433.97,0.0,-0.97385,2e-05,4.7035]
[1779293697795,35.41,77434.38,0.0,-0.97384,2e-05,4.70451]
[1779293702839,35.41,77424.07,0.0,-0.97408,2e-05,4.6678]
[1779293703846,35.41,77422.04,0.0,-0.97413,2e-05,4.66066]
[1779293706868,35.41,77419.63,0.0,-0.97419,2e-05,4.6517]
[1779293711902,35.41,77419.43,0.0,-0.9742,2e-05,4.64965]
[1779293714922,35.4,77402.13,0.0,-0.97458,2e-05,4.59103]
[1779293715930,35.4,77398.72,0.0,-0.97466,2e-05,4.57952]
[1779293716936,35.4,77393.03,0.0,-0.97478,2e-05,4.5605]
[1779293717944,35.4,77384.66,0.0,-0.97496,2e-05,4.53273]
[1779293718950,35.4,77382.95,0.0,-0.975,2e-05,4.52703]
[1779293723992,35.4,77382.81,0.0,-0.975,2e-05,4.52629]
[1779293726005,35.4,77369.86,0.0,-0.97528,2e-05,4.48368]
[1779293727014,35.4,77369.5,0.0,-0.97528,2e-05,4.48252]
[1779293728021,35.4,77375.18,0.0,-0.97516,2e-05,4.50115]
[1779293729029,35.4,77380.92,0.0,-0.97504,2e-05,4.52]
[1779293730036,35.4,77379.8,0.0,-0.97507,2e-05,4.51628]
[1779293735074,35.4,77379.24,0.0,-0.97509,2e-05,4.5122]
[1779293740111,35.4,77381.76,0.0,-0.97504,2e-05,4.52035]
[1779293745140,35.4,77380.05,0.0,-0.97507,2e-05,4.51458]
[1779293748160,35.4,77369.23,0.0,-0.9753,2e-05,4.47905]
[1779293749169,35.4,77366.81,0.0,-0.97536,2e-05,4.47118]
[1779293754204,35.4,77369.91,0.0,-0.97529,2e-05,4.48154]
[1779293757235,35.4,77365.47,0.0,-0.97538,2e-05,4.46727]
[1779293762262,35.4,77366.96,0.0,-0.97535,2e-05,4.47244]
[1779293764280,35.41,77387.7,0.0,-0.97489,2e-05,4.54272]
[1779293765285,35.41,77393.6,0.0,-0.97477,2e-05,4.56224]
[1779293767298,35.41,77393.67,0.0,-0.97475,2e-05,4.56433]
[1779293772332,35.42,77389.04,0.0,-0.97483,2e-05,4.55283]
[1779293773339,35.42,77383.4,0.0,-0.97493,2e-05,4.53616]
[1779293774347,35.42,77375.02,0.0,-0.97511,2e-05,4.5086]
[1779293779381,35.43,77373.86,0.0,-0.97511,2e-05,4.50895]
[1779293784417,35.43,77371.44,0.0,-0.97516,2e-05,4.50116]
[1779293789450,35.43,77367.8,0.0,-0.97524,2e-05,4.48939]
[1779293794489,35.44,77369.12,0.0,-0.97518,2e-05,4.49696]
[1779293799523,35.45,77369.24,0.0,-0.97515,2e-05,4.50267]
[1779293804558,35.46,77365.4,0.0,-0.97519,2e-05,4.49543]
[1779293809593,35.47,77361.06,0.0,-0.97525,2e-05,4.48652]
[1779293814628,35.49,77357.87,0.0,-0.97528,2e-05,4.48144]
[1779293818662,35.49,77352.13,0.0,-0.97537,2e-05,4.46708]
[1779293821681,35.5,77343.67,0.0,-0.97553,2e-05,4.44296]
[1779293826718,35.51,77339.62,0.0,-0.97558,2e-05,4.43546]
[1779293831753,35.52,77335.84,0.0,-0.97562,2e-05,4.42886]
[1779293833766,35.53,77328.32,0.0,-0.97576,2e-05,4.40685]
[1779293838802,35.54,77323.39,0.0,-0.97582,2e-05,4.39669]
[1779293841822,35.54,77318.21,0.0,-0.97592,2e-05,4.38248]
[1779293846857,35.55,77302.74,0.0,-0.97622,2e-05,4.33484]
[1779293848871,35.55,77288.71,0.0,-0.9765,2e-05,4.29089]
[1779293853906,35.55,77293.13,0.0,-0.97641,2e-05,4.30417]
[1779293858941,35.55,77295.26,0.0,-0.97636,2e-05,4.3123]
[1779293863976,35.56,77290.3,0.0,-0.97645,2e-05,4.29804]
[1779293865991,35.56,77296.65,0.0,-0.97631,2e-05,4.31975]
[1779293871026,35.57,77300.49,0.0,-0.97619,2e-05,4.33843]
[1779293876066,35.59,77302.15,0.0,-0.97612,2e-05,4.35006]
[1779293879091,35.6,77297.05,0.0,-0.9762,2e-05,4.33761]
[1779293884119,35.61,77298.48,0.0,-0.97613,2e-05,4.34852]
[1779293889154,35.62,77304.11,0.0,-0.97597,2e-05,4.3727]
[1779293892175,35.63,77326.16,0.0,-0.97549,2e-05,4.44722]
[1779293893183,35.63,77327.36,0.0,-0.97546,2e-05,4.4522]
[1779293898217,35.64,77321.71,0.0,-0.97556,2e-05,4.43632]
[1779293899225,35.64,77313.31,0.0,-0.97573,2e-05,4.40936]
[1779293900232,35.64,77312.44,0.0,-0.97575,2e-05,4.40669]
[1779293905267,35.64,77309.31,0.0,-0.97581,2e-05,4.39729]
[1779293908288,35.64,77316.36,0.0,-0.97566,2e-05,4.42036]
[1779293909295,35.64,77318.79,0.0,-0.97561,2e-05,4.42829]
[1779293914330,35.64,77319.27,0.0,-0.97561,2e-05,4.42817]
[1779293919364,35.64,77317.58,0.0,-0.97564,2e-05,4.42307]
[1779293922385,35.64,77325.57,0.0,-0.97548,2e-05,4.44907]
[1779293923392,35.64,77325.25,0.0,-0.97548,2e-05,4.44806]
[1779293928428,35.64,77322.04,0.0,-0.97555,2e-05,4.43786]
[1779293934469,35.64,77321.46,0.0,-0.97556,2e-05,4.43621]
[1779293939505,35.64,77314.14,0.0,-0.97571,2e-05,4.4129]
[1779293944540,35.64,77311.91,0.0,-0.97575,2e-05,4.40608]
[1779293946554,35.64,77301.24,0.0,-0.97597,2e-05,4.37213]
[1779293951589,35.64,77300.14,0.0,-0.97599,2e-05,4.36928]
[1779293956624,35.65,77297.51,0.0,-0.97604,2e-05,4.36161]
[1779293961659,35.65,77299.7,0.0,-0.97599,2e-05,4.36933]
[1779293964680,35.65,77309.29,0.0,-0.97579,2e-05,4.40038]
[1779293965687,35.65,77304.11,0.0,-0.9759,2e-05,4.38392]
[1779293969715,35.65,77312.65,0.0,-0.97572,2e-05,4.41173]
[1779293972736,35.65,77304.22,0.0,-0.9759,2e-05,4.3829]
[1779293973744,35.65,77298.66,0.0,-0.97601,2e-05,4.3653]
[1779293976766,35.65,77292.58,0.0,-0.97613,2e-05,4.34645]
[1779293978780,35.65,77285.87,0.0,-0.97627,2e-05,4.3256]
[1779293983815,35.65,77293.8,0.0,-0.9761,2e-05,4.35179]
[1779293984822,35.65,77301.56,0.0,-0.97594,2e-05,4.37667]
[1779293988849,35.66,77308.2,0.0,-0.9758,2e-05,4.39845]
[1779293989856,35.66,77314.5,0.0,-0.97567,2e-05,4.41876]
[1779293994892,35.66,77318.04,0.0,-0.97559,2e-05,4.43053]
[1779293996906,35.66,77311.3,0.0,-0.97573,2e-05,4.409]
[1779294001941,35.66,77301.94,0.0,-0.97592,2e-05,4.37963]
[1779294002948,35.66,77294.62,0.0,-0.97607,2e-05,4.35647]
[1779294003954,35.66,77287.62,0.0,-0.97621,2e-05,4.33445]
[1779294008992,35.66,77288.0,0.0,-0.9762,2e-05,4.33674]
[1779294014029,35.66,77286.14,0.0,-0.97623,2e-05,4.33203]
[1779294019064,35.67,77289.21,0.0,-0.97615,2e-05,4.34299]
[1779294022086,35.67,77272.24,0.0,-0.97649,2e-05,4.29016]
[1779294027119,35.67,77267.43,0.0,-0.97658,2e-05,4.27668]
[1779294032154,35.67,77265.35,0.0,-0.97662,2e-05,4.26982]
[1779294037190,35.68,77267.03,0.0,-0.97658,2e-05,4.27677]
[1779294041219,35.68,77256.84,0.0,-0.97677,2e-05,4.24622]
[1779294042262,35.68,77241.74,0.0,-0.97707,2e-05,4.19966]
[1779294043252,35.68,77230.19,0.0,-0.97729,2e-05,4.16447]
[1779294044286,35.68,77204.81,0.0,-0.97778,2e-05,4.08743]
[1779294045270,35.68,77176.19,0.0,-0.97832,2e-05,4.0019]
[1779294046274,35.69,77173.93,0.0,-0.97836,2e-05,3.99592]
[1779294047296,35.69,77181.9,0.0,-0.9782,2e-05,4.02052]
[1779294048301,35.69,77187.03,0.0,-0.9781,2e-05,4.03664]
[1779294049312,35.69,77170.12,0.0,-0.97842,2e-05,3.98676]
[1779294050308,35.69,77148.54,0.0,-0.97881,2e-05,3.92366]
[1779294051315,35.69,77153.33,0.0,-0.97872,2e-05,3.93865]
[1779294052321,35.7,77154.29,0.0,-0.97869,2e-05,3.94234]
[1779294057389,35.71,77163.16,0.0,-0.9785,2e-05,3.97281]
[1779294058401,35.71,77165.85,0.0,-0.97845,2e-05,3.98158]
[1779294062437,35.71,77150.01,0.0,-0.97872,2e-05,3.93773]
[1779294063443,35.72,77146.53,0.0,-0.97878,2e-05,3.9283]
[1779294065471,35.72,77155.92,0.0,-0.9786,2e-05,3.95768]
[1779294066468,35.72,77173.73,0.0,-0.97826,2e-05,4.01144]
[1779294067475,35.72,77166.85,0.0,-0.97838,2e-05,3.99161]
[1779294068482,35.72,77166.33,0.0,-0.97839,2e-05,3.99079]
[1779294072510,35.73,77176.48,0.0,-0.97818,2e-05,4.02398]
[1779294073517,35.73,77180.85,0.0,-0.97809,2e-05,4.03776]
[1779294078552,35.74,77188.15,0.0,-0.97793,2e-05,4.06307]
[1779294083596,35.75,77151.79,0.0,-0.9786,2e-05,3.9577]
[1779294084601,35.75,77155.93,0.0,-0.97851,2e-05,3.97078]
[1779294085609,35.75,77154.98,0.0,-0.97853,2e-05,3.96877]
[1779294090643,35.76,77166.9,0.0,-0.97828,2e-05,4.00815]
[1779294091652,35.76,77172.31,0.0,-0.97818,2e-05,4.02307]
[1779294092659,35.76,77180.15,0.0,-0.97803,2e-05,4.04727]
[1779294093672,35.76,77182.56,0.0,-0.97798,2e-05,4.05518]
[1779294095686,35.77,77161.27,0.0,-0.97837,2e-05,3.99278]
[1779294096687,35.77,77172.99,0.0,-0.97815,2e-05,4.02851]
[1779294097703,35.77,77180.5,0.0,-0.978,2e-05,4.05174]
[1779294098702,35.77,77181.36,0.0,-0.97798,2e-05,4.05498]
[1779294103738,35.78,77185.95,0.0,-0.97787,2e-05,4.07207]
[1779294105751,35.78,77195.68,0.0,-0.97768,2e-05,4.1028]
[1779294107674,35.78,77201.76,0.0,-0.97755,2e-05,4.12246]
[1779294112805,35.79,77204.2,0.0,-0.97748,2e-05,4.13335]
[1779294115825,35.79,77198.09,0.0,-0.97759,2e-05,4.11647]
[1779294120862,35.8,77199.91,0.0,-0.97753,2e-05,4.12497]
[1779294123886,35.8,77207.25,0.0,-0.97738,2e-05,4.1491]
[1779294125897,35.81,77214.74,0.0,-0.97723,2e-05,4.17311]
[1779294129926,35.81,77223.51,0.0,-0.97704,2e-05,4.20204]
[1779294133953,35.81,77217.11,0.0,-0.97716,2e-05,4.18422]
[1779294138988,35.82,77215.09,0.0,-0.97718,2e-05,4.1805]
[1779294144022,35.82,77213.87,0.0,-0.97719,2e-05,4.17922]
[1779294147046,35.83,77204.96,0.0,-0.97735,2e-05,4.15341]
[1779294148054,35.83,77195.66,0.0,-0.97753,2e-05,4.12562]
[1779294150069,35.83,77201.05,0.0,-0.97742,2e-05,4.14319]
[1779294152082,35.83,77210.0,0.0,-0.97725,2e-05,4.16963]
[1779294155105,35.84,77214.9,0.0,-0.97714,2e-05,4.18616]
[1779294159141,35.84,77218.54,0.0,-0.97706,2e-05,4.19923]
[1779294161155,35.84,77229.32,0.0,-0.97684,2e-05,4.23337]
[1779294163164,35.84,77219.24,0.0,-0.97703,2e-05,4.20302]
[1779294168202,35.85,77223.73,0.0,-0.97693,2e-05,4.21904]
[1779294173236,35.85,77219.93,0.0,-0.97699,2e-05,4.2094]
[1779294178273,35.86,77215.75,0.0,-0.97706,2e-05,4.19876]
[1779294183312,35.86,77211.95,0.0,-0.97712,2e-05,4.18941]
[1779294188347,35.87,77207.15,0.0,-0.9772,2e-05,4.17706]
[1779294190361,35.87,77200.57,0.0,-0.97732,2e-05,4.15789]
[1779294191369,35.87,77199.77,0.0,-0.97733,2e-05,4.15597]
[1779294196404,35.88,77200.68,0.0,-0.9773,2e-05,4.16141]
[1779294201439,35.88,77199.84,0.0,-0.9773,2e-05,4.16146]
[1779294203452,35.88,77193.84,0.0,-0.9774,2e-05,4.14421]
[1779294206473,35.89,77192.23,0.0,-0.97743,2e-05,4.141]
[1779294211513,35.89,77186.97,0.0,-0.97752,2e-05,4.12588]
[1779294213523,35.9,77199.17,0.0,-0.97727,2e-05,4.16426]
[1779294214529,35.9,77203.72,0.0,-0.97718,2e-05,4.17874]
[1779294216544,35.9,77207.53,0.0,-0.9771,2e-05,4.19144]
[1779294220578,35.9,77213.19,0.0,-0.97698,2e-05,4.21081]
[1779294221585,35.9,77218.36,0.0,-0.97687,2e-05,4.22723]
[1779294222593,35.9,77219.61,0.0,-0.97685,2e-05,4.23153]
[1779294225614,35.91,77226.25,0.0,-0.97671,2e-05,4.25332]
[1779294227627,35.91,77228.33,0.0,-0.97666,2e-05,4.26051]
[1779294229642,35.91,77233.4,0.0,-0.97655,2e-05,4.27699]
[1779294230653,35.91,77241.12,0.0,-0.9764,2e-05,4.30145]
[1779294231655,35.91,77241.97,0.0,-0.97638,2e-05,4.30438]
[1779294233671,35.91,77234.88,0.0,-0.97652,2e-05,4.28273]
[1779294234677,35.91,77231.0,0.0,-0.97659,2e-05,4.27093]
[1779294239713,35.92,77230.43,0.0,-0.97659,2e-05,4.27071]
[1779294241728,35.92,77214.56,0.0,-0.9769,2e-05,4.2221]
[1779294242733,35.92,77212.23,0.0,-0.97695,2e-05,4.21529]
[1779294244747,35.92,77201.18,0.0,-0.97716,2e-05,4.18208]
[1779294245753,35.92,77201.09,0.0,-0.97716,2e-05,4.18225]
[1779294249797,35.93,77159.47,0.0,-0.97795,2e-05,4.05778]
[1779294250807,35.93,77154.09,0.0,-0.97805,2e-05,4.04231]
[1779294251810,35.93,77152.55,0.0,-0.97807,2e-05,4.03838]
[1779294256845,35.94,77149.6,0.0,-0.97811,2e-05,4.03289]
[1779294261880,35.94,77153.02,0.0,-0.97802,2e-05,4.04633]
[1779294266919,35.95,77149.86,0.0,-0.97806,2e-05,4.03992]
[1779294268931,35.95,77160.6,0.0,-0.97785,2e-05,4.07331]
[1779294269941,35.95,77158.85,0.0,-0.97787,2e-05,4.06916]
[1779294270944,35.95,77153.2,0.0,-0.97798,2e-05,4.05221]
[1779294271951,35.96,77150.43,0.0,-0.97804,2e-05,4.04312]
[1779294275872,35.96,77156.65,0.0,-0.97791,2e-05,4.06348]
[1779294276986,35.96,77164.55,0.0,-0.97775,2e-05,4.08829]
[1779294282035,35.97,77167.71,0.0,-0.97767,2e-05,4.10027]
[1779294283031,35.97,77174.0,0.0,-0.97755,2e-05,4.11975]
[1779294288066,35.97,77172.66,0.0,-0.97756,2e-05,4.1179]
[1779294290080,35.97,77166.3,0.0,-0.97768,2e-05,4.09959]
[1779294295115,35.98,77167.24,0.0,-0.97765,2e-05,4.10476]
[1779294300151,35.98,77162.89,0.0,-0.97771,2e-05,4.09398]
[1779294302170,35.99,77145.61,0.0,-0.97804,2e-05,4.04261]
[1779294303177,35.99,77137.63,0.0,-0.97819,2e-05,4.01938]
[1779294304184,35.99,77133.15,0.0,-0.97827,2e-05,4.00667]
[1779294306200,35.99,77127.89,0.0,-0.97836,2e-05,3.99232]
[1779294308211,35.99,77113.54,0.0,-0.97861,2e-05,3.95129]
[1779294309218,36.0,77105.35,0.0,-0.97876,2e-05,3.928]
[1779294310224,36.0,77104.5,0.0,-0.97877,2e-05,3.92626]
[1779294313259,36.0,77091.26,0.0,-0.979,2e-05,3.88999]
[1779294314252,36.0,77082.85,0.0,-0.97915,2e-05,3.86647]
[1779294315260,36.01,77079.91,0.0,-0.97919,2e-05,3.85884]
[1779294317286,36.01,77087.75,0.0,-0.97904,2e-05,3.88323]
[1779294318289,36.01,77095.43,0.0,-0.9789,2e-05,3.90636]
[1779294319294,36.01,77095.99,0.0,-0.97888,2e-05,3.90958]
[1779294320304,36.02,77087.27,0.0,-0.97903,2e-05,3.88509]
[1779294325336,36.03,77088.11,0.0,-0.97899,2e-05,3.89171]
[1779294328360,36.03,77098.85,0.0,-0.97878,2e-05,3.92539]
[1779294331392,36.04,77110.84,0.0,-0.97855,2e-05,3.96082]
[1779294332396,36.04,77096.64,0.0,-0.97881,2e-05,3.92005]
[1779294334411,36.04,77101.69,0.0,-0.9787,2e-05,3.93634]
[1779294335417,36.04,77113.25,0.0,-0.97849,2e-05,3.97096]
[1779294339445,36.05,77104.87,0.0,-0.97862,2e-05,3.94922]
[1779294340459,36.05,77099.75,0.0,-0.97871,2e-05,3.935]
[1779294345493,36.06,77102.95,0.0,-0.97863,2e-05,3.94807]
[1779294350527,36.07,77101.78,0.0,-0.97863,2e-05,3.94831]
[1779294351534,36.07,77106.61,0.0,-0.97853,2e-05,3.96318]
[1779294353565,36.07,77111.64,0.0,-0.97843,2e-05,3.97935]
[1779294358584,36.08,77111.81,0.0,-0.97841,2e-05,3.9832]
[1779294363619,36.09,77109.13,0.0,-0.97843,2e-05,3.97878]
[1779294365634,36.09,77121.58,0.0,-0.97819,2e-05,4.01695]
[1779294366641,36.09,77122.61,0.0,-0.97817,2e-05,4.02065]
[1779294369663,36.09,77130.74,0.0,-0.978,2e-05,4.04671]
[1779294370669,36.1,77130.6,0.0,-0.978,2e-05,4.04689]
[1779294375704,36.1,77129.5,0.0,-0.97801,2e-05,4.04658]
[1779294379732,36.11,77118.73,0.0,-0.97819,2e-05,4.01697]
[1779294380739,36.11,77117.59,0.0,-0.97821,2e-05,4.01425]
[1779294384768,36.11,77117.79,0.0,-0.97819,2e-05,4.0175]
[1779294386783,36.12,77125.1,0.0,-0.97804,2e-05,4.04055]
[1779294389803,36.12,77131.53,0.0,-0.97791,2e-05,4.06163]
[1779294390809,36.12,77135.9,0.0,-0.97782,2e-05,4.0753]
[1779294391817,36.12,77133.46,0.0,-0.97788,2e-05,4.06659]
[1779294394842,36.13,77140.72,0.0,-0.97773,2e-05,4.09006]
[1779294396852,36.13,77134.42,0.0,-0.97784,2e-05,4.07227]
[1779294397859,36.13,77125.34,0.0,-0.97801,2e-05,4.04574]
[1779294398866,36.13,77124.05,0.0,-0.97803,2e-05,4.0425]
[1779294400880,36.14,77118.01,0.0,-0.97813,2e-05,4.02578]
[1779294401887,36.14,77117.46,0.0,-0.97814,2e-05,4.02479]
[1779294406923,36.14,77119.57,0.0,-0.97808,2e-05,4.03422]
[1779294410957,36.15,77110.08,0.0,-0.97824,2e-05,4.00862]
[1779294411965,36.15,77107.19,0.0,-0.97829,2e-05,4.00076]
[1779294415991,36.16,77113.27,0.0,-0.97816,2e-05,4.02144]
[1779294417000,36.16,77123.04,0.0,-0.97797,2e-05,4.05112]
[1779294418006,36.16,77123.0,0.0,-0.97797,2e-05,4.05161]
[1779294423045,36.17,77127.82,0.0,-0.97786,2e-05,4.06898]
[1779294427074,36.17,77117.07,0.0,-0.97805,2e-05,4.03934]
[1779294428081,36.17,77116.42,0.0,-0.97805,2e-05,4.03806]
[1779294433114,36.18,77121.38,0.0,-0.97794,2e-05,4.056]
[1779294436137,36.18,77127.24,0.0,-0.97782,2e-05,4.07534]
[1779294441172,36.19,77119.29,0.0,-0.97795,2e-05,4.05463]
[1779294447096,36.2,77116.16,0.0,-0.97798,2e-05,4.04904]
[1779294452248,36.2,77117.69,0.0,-0.97794,2e-05,4.05464]
[1779294457284,36.21,77120.7,0.0,-0.97787,2e-05,4.06657]
[1779294462319,36.22,77120.92,0.0,-0.97785,2e-05,4.0701]
[1779294467354,36.22,77118.2,0.0,-0.97788,2e-05,4.06487]
[1779294471383,36.23,77124.78,0.0,-0.97774,2e-05,4.08678]
[1779294474402,36.23,77131.33,0.0,-0.9776,2e-05,4.10798]
[1779294477424,36.23,77133.61,0.0,-0.97755,2e-05,4.11631]
[1779294482460,36.24,77132.37,0.0,-0.97756,2e-05,4.11545]
[1779294485485,36.24,77111.38,0.0,-0.97795,2e-05,4.05364]
[1779294486490,36.24,77115.75,0.0,-0.97786,2e-05,4.06724]
[1779294491537,36.25,77111.79,0.0,-0.97791,2e-05,4.05893]
[1779294494558,36.26,77092.64,0.0,-0.97826,2e-05,4.00405]
[1779294499593,36.26,77093.51,0.0,-0.97822,2e-05,4.00988]
[1779294504630,36.27,77084.38,0.0,-0.97837,2e-05,3.98627]
[1779294505635,36.27,77077.69,0.0,-0.9785,2e-05,3.96667]
[1779294506642,36.27,77055.63,0.0,-0.97889,2e-05,3.90408]
[1779294508657,36.28,77043.47,0.0,-0.9791,2e-05,3.87074]
[1779294510669,36.28,77034.94,0.0,-0.97924,2e-05,3.8481]
[1779294511676,36.3,77026.42,0.0,-0.97934,2e-05,3.8312]
[1779294514699,36.32,77017.12,0.0,-0.97944,2e-05,3.81485]
[1779294516713,36.37,77027.87,0.0,-0.97913,2e-05,3.86464]
[1779294517720,36.37,77040.36,0.0,-0.9789,2e-05,3.90129]
[1779294522757,36.38,77045.73,0.0,-0.97878,2e-05,3.92069]
[1779294524770,36.38,77038.05,0.0,-0.97891,2e-05,3.90004]
[1779294525777,36.38,77030.88,0.0,-0.97903,2e-05,3.88021]
[1779294526784,36.38,77025.27,0.0,-0.97913,2e-05,3.86496]
[1779294527790,36.39,77028.06,0.0,-0.97907,2e-05,3.87378]
[1779294528800,36.39,77036.78,0.0,-0.97891,2e-05,3.89964]
[1779294529806,36.39,77036.4,0.0,-0.97891,2e-05,3.89932]
[1779294534840,36.4,77031.26,0.0,-0.97898,2e-05,3.88836]
[1779294538868,36.41,77028.47,0.0,-0.97901,2e-05,3.88351]
[1779294543909,36.41,77034.58,0.0,-0.97888,2e-05,3.9042]
[1779294546925,36.42,77032.82,0.0,-0.97889,2e-05,3.90213]
[1779294547932,36.42,77028.9,0.0,-0.97896,2e-05,3.89162]
[1779294548940,36.42,77023.38,0.0,-0.97905,2e-05,3.87657]
[1779294549946,36.42,77025.22,0.0,-0.97901,2e-05,3.88263]
[1779294554980,36.43,77021.45,0.0,-0.97906,2e-05,3.87574]
[1779294560020,36.44,77025.71,0.0,-0.97896,2e-05,3.8918]
[1779294562033,36.44,77013.84,0.0,-0.97916,2e-05,3.85932]
[1779294563041,36.45,77011.89,0.0,-0.97919,2e-05,3.85456]
[1779294565054,36.45,77001.59,0.0,-0.97936,2e-05,3.82689]
[1779294566061,36.47,76997.48,0.0,-0.97938,2e-05,3.82366]
[1779294569081,36.49,76984.03,0.0,-0.97956,2e-05,3.79579]
[1779294570089,36.51,76978.27,0.0,-0.9796,2e-05,3.78848]
[1779294571097,36.53,76974.78,0.0,-0.97961,2e-05,3.78576]
[1779294573110,36.54,76966.11,0.0,-0.97975,2e-05,3.76331]
[1779294574117,36.54,76965.18,0.0,-0.97976,2e-05,3.76167]
[1779294578147,36.55,76963.55,0.0,-0.97977,2e-05,3.76094]
[1779294581167,36.55,76973.89,0.0,-0.97957,2e-05,3.79278]
[1779294582174,36.56,76979.57,0.0,-0.97946,2e-05,3.80969]
[1779294583192,36.56,76987.51,0.0,-0.97932,2e-05,3.83302]
[1779294584203,36.56,76991.04,0.0,-0.97925,2e-05,3.84389]
[1779294585200,36.56,77005.7,0.0,-0.97898,2e-05,3.88649]
[1779294586205,36.56,77026.98,0.0,-0.97859,2e-05,3.94847]
[1779294587213,36.57,77030.01,0.0,-0.97853,2e-05,3.95793]
[1779294589232,36.57,77037.21,0.0,-0.97839,2e-05,3.98019]
[1779294590235,36.57,77042.64,0.0,-0.97829,2e-05,3.99665]
[1779294591242,36.57,77042.31,0.0,-0.97829,2e-05,3.99631]
[1779294596278,36.58,77039.12,0.0,-0.97833,2e-05,3.99014]
[1779294601313,36.58,77036.84,0.0,-0.97835,2e-05,3.98676]
[1779294605215,36.59,77015.22,0.0,-0.97873,2e-05,3.9268]
[1779294606346,36.59,77007.88,0.0,-0.97885,2e-05,3.90647]
[1779294607355,36.59,77005.87,0.0,-0.97889,2e-05,3.9015]
[1779294612391,36.6,76993.78,0.0,-0.97908,2e-05,3.87095]
[1779294613399,36.61,76993.99,0.0,-0.97907,2e-05,3.87239]
[1779294617429,36.61,76999.25,0.0,-0.97895,2e-05,3.89072]
[1779294618434,36.61,77002.69,0.0,-0.97889,2e-05,3.90135]
[1779294620448,36.62,76993.77,0.0,-0.97904,2e-05,3.87743]
[1779294622461,36.62,76981.77,0.0,-0.97924,2e-05,3.84496]
[1779294623469,36.62,76982.14,0.0,-0.97923,2e-05,3.84686]
[1779294626494,36.63,76988.38,0.0,-0.9791,2e-05,3.8671]
[1779294628504,36.63,76990.8,0.0,-0.97905,2e-05,3.8756]
[1779294633539,36.64,76992.33,0.0,-0.979,2e-05,3.88203]
[1779294638578,36.65,76995.96,0.0,-0.97891,2e-05,3.89629]
[1779294643608,36.66,76996.23,0.0,-0.97888,2e-05,3.90086]
[1779294648643,36.67,76997.95,0.0,-0.97883,2e-05,3.90956]
[1779294650663,36.67,77004.82,0.0,-0.9787,2e-05,3.93076]
[1779294651665,36.67,76996.81,0.0,-0.97884,2e-05,3.90849]
[1779294652672,36.67,76997.54,0.0,-0.97882,2e-05,3.91132]
[1779294657706,36.68,76993.15,0.0,-0.97887,2e-05,3.90314]
[1779294662743,36.69,76993.67,0.0,-0.97884,2e-05,3.90752]
[1779294664756,36.69,76998.71,0.0,-0.97874,2e-05,3.92408]
[1779294668784,36.7,77012.32,0.0,-0.97847,2e-05,3.966]
[1779294669791,36.7,77022.71,0.0,-0.97828,2e-05,3.9967]
[1779294671804,36.7,77018.81,0.0,-0.97834,2e-05,3.98653]
[1779294672811,36.71,77013.7,0.0,-0.97843,2e-05,3.97234]
[1779294677848,36.71,77012.55,0.0,-0.97843,2e-05,3.97212]
[1779294680868,36.72,77021.1,0.0,-0.97826,2e-05,3.99874]
[1779294683888,36.72,77016.49,0.0,-0.97834,2e-05,3.98712]
[1779294687920,36.73,77027.73,0.0,-0.97812,2e-05,4.02222]
[1779294688924,36.73,77032.88,0.0,-0.97802,2e-05,4.03783]
[1779294690938,36.73,77040.01,0.0,-0.97788,2e-05,4.05979]
[1779294692952,36.73,77043.82,0.0,-0.97781,2e-05,4.07001]
[1779294697987,36.74,77046.22,0.0,-0.97775,2e-05,4.07947]
[1779294698994,36.74,77051.87,0.0,-0.97764,2e-05,4.09663]
[1779294700001,36.74,77055.97,0.0,-0.97756,2e-05,4.10921]
[1779294704029,36.74,77049.15,0.0,-0.97768,2e-05,4.09065]
[1779294708058,36.75,77043.27,0.0,-0.97778,2e-05,4.07497]
[1779294709064,36.75,77041.63,0.0,-0.97781,2e-05,4.07058]
[1779294714103,36.75,77041.93,0.0,-0.97779,2e-05,4.07373]
[1779294718129,36.76,77042.63,0.0,-0.97776,2e-05,4.0775]
[1779294723166,36.76,77047.44,0.0,-0.97766,2e-05,4.09382]
[1779294724172,36.76,77062.5,0.0,-0.97737,2e-05,4.13893]
[1779294725190,36.76,77075.15,0.0,-0.97713,2e-05,4.17709]
[1779294726185,36.76,77094.22,0.0,-0.97676,2e-05,4.23488]
[1779294727193,36.76,77094.69,0.0,-0.97675,2e-05,4.23646]
[1779294732228,36.76,77097.8,0.0,-0.97668,2e-05,4.24669]
[1779294737264,36.77,77089.98,0.0,-0.97683,2e-05,4.22374]
[1779294738271,36.77,77089.27,0.0,-0.97684,2e-05,4.2218]
[1779294743306,36.77,77089.13,0.0,-0.97684,2e-05,4.22236]
[1779294747333,36.77,77094.26,0.0,-0.97673,2e-05,4.2387]
[1779294748340,36.77,77095.91,0.0,-0.9767,2e-05,4.24387]
[1779294750355,36.77,77079.16,0.0,-0.97702,2e-05,4.19355]
[1779294751366,36.77,77076.44,0.0,-0.97708,2e-05,4.18358]
[1779294753377,36.77,77072.79,0.0,-0.97715,2e-05,4.17313]
[1779294757413,36.78,77067.66,0.0,-0.97724,2e-05,4.15883]
[1779294759419,36.78,77061.72,0.0,-0.97735,2e-05,4.14169]
[1779294764453,36.78,77063.42,0.0,-0.97731,2e-05,4.14837]
[1779294765460,36.78,77069.13,0.0,-0.9772,2e-05,4.16575]
[1779294766472,36.78,77047.05,0.0,-0.97761,2e-05,4.1003]
[1779294767481,36.78,77037.75,0.0,-0.97778,2e-05,4.07323]
[1779294768486,36.78,77023.26,0.0,-0.97805,2e-05,4.03116]
[1779294769492,36.78,77021.94,0.0,-0.97807,2e-05,4.02781]
[1779294772519,36.79,77028.22,0.0,-0.97795,2e-05,4.04769]
[1779294773521,36.79,77023.31,0.0,-0.97803,2e-05,4.03379]
[1779294774528,36.79,77023.95,0.0,-0.97802,2e-05,4.03616]
[1779294776415,36.79,77030.25,0.0,-0.9779,2e-05,4.05558]
[1779294778557,36.79,77036.55,0.0,-0.97777,2e-05,4.07501]
[1779294782586,36.8,77031.2,0.0,-0.97786,2e-05,4.06101]
[1779294783593,36.8,77027.52,0.0,-0.97793,2e-05,4.05067]
[1779294786497,36.8,77024.98,0.0,-0.97797,2e-05,4.04465]
[1779294787623,36.8,77033.99,0.0,-0.97779,2e-05,4.07158]
[1779294788629,36.8,77035.75,0.0,-0.97776,2e-05,4.07721]
[1779294793665,36.81,77038.58,0.0,-0.97769,2e-05,4.08768]
[1779294794672,36.81,77045.74,0.0,-0.97755,2e-05,4.10927]
[1779294795680,36.81,77051.59,0.0,-0.97744,2e-05,4.12701]
[1779294796685,36.81,77052.83,0.0,-0.97742,2e-05,4.13104]
[1779294801721,36.82,77049.43,0.0,-0.97747,2e-05,4.12267]
[1779294806755,36.82,77051.9,0.0,-0.97741,2e-05,4.13171]
[1779294808770,36.82,77055.46,0.0,-0.97734,2e-05,4.14295]
[1779294810784,36.82,77062.27,0.0,-0.97721,2e-05,4.16388]
[1779294815819,36.82,77057.86,0.0,-0.97729,2e-05,4.15011]
[1779294820854,36.83,77057.22,0.0,-0.97729,2e-05,4.1497]
[1779294825891,36.83,77059.98,0.0,-0.97723,2e-05,4.15939]
[1779294830925,36.83,77057.78,0.0,-0.97726,2e-05,4.15449]
[1779294834953,36.84,77064.1,0.0,-0.97714,2e-05,4.1742]
[1779294835962,36.84,77067.22,0.0,-0.97707,2e-05,4.18402]
[1779294840995,36.84,77067.61,0.0,-0.97706,2e-05,4.18624]
[1779294843010,36.84,77073.74,0.0,-0.97694,2e-05,4.20501]
[1779294844023,36.84,77081.15,0.0,-0.9768,2e-05,4.22749]
[1779294846036,36.84,77093.05,0.0,-0.97656,2e-05,4.26376]
[1779294852078,36.84,77090.29,0.0,-0.97661,2e-05,4.25585]
[1779294855100,36.84,77095.38,0.0,-0.97651,2e-05,4.27154]
[1779294857114,36.84,77090.36,0.0,-0.97661,2e-05,4.2564]
[1779294862150,36.84,77091.74,0.0,-0.97658,2e-05,4.26101]
[1779294867182,36.84,77092.46,0.0,-0.97656,2e-05,4.2636]
[1779294871211,36.85,77090.11,0.0,-0.97662,2e-05,4.25479]
[1779294875240,36.85,77098.38,0.0,-0.97645,2e-05,4.2804]
[1779294876247,36.85,77106.43,0.0,-0.9763,2e-05,4.30509]
[1779294877255,36.85,77111.02,0.0,-0.9762,2e-05,4.3192]
[1779294881283,36.85,77114.68,0.0,-0.97613,2e-05,4.3305]
[1779294886317,36.85,77115.32,0.0,-0.97612,2e-05,4.33248]
[1779294891357,36.85,77111.41,0.0,-0.9762,2e-05,4.32047]
[1779294895381,36.85,77112.47,0.0,-0.97617,2e-05,4.32382]
[1779294900417,36.85,77113.77,0.0,-0.97615,2e-05,4.32794]
[1779294905452,36.85,77111.69,0.0,-0.97619,2e-05,4.32171]
[1779294910486,36.85,77108.55,0.0,-0.97625,2e-05,4.31228]
[1779294915522,36.85,77108.3,0.0,-0.97625,2e-05,4.31185]
[1779294920559,36.85,77107.32,0.0,-0.97627,2e-05,4.30924]
[1779294925592,36.85,77108.77,0.0,-0.97624,2e-05,4.31409]
[1779294928612,36.85,77097.53,0.0,-0.97646,2e-05,4.27996]
[1779294929619,36.85,77095.2,0.0,-0.9765,2e-05,4.273]
[1779294933648,36.85,77111.31,0.0,-0.97619,2e-05,4.32082]
[1779294934654,36.85,77113.76,0.0,-0.97614,2e-05,4.32843]
[1779294939690,36.85,77113.98,0.0,-0.97614,2e-05,4.32945]
[1779294944724,36.85,77114.87,0.0,-0.97612,2e-05,4.33249]
[1779294949760,36.85,77114.25,0.0,-0.97613,2e-05,4.33088]
[1779294954795,36.86,77116.91,0.0,-0.97607,2e-05,4.33933]
[1779294959831,36.86,77118.49,0.0,-0.97604,2e-05,4.34442]
[1779294962867,36.86,77121.61,0.0,-0.97598,2e-05,4.3541]
[1779294964883,36.86,77130.63,0.0,-0.9758,2e-05,4.38205]
[1779294965891,36.86,77135.73,0.0,-0.97569,2e-05,4.39786]
[1779294967904,36.86,77138.9,0.0,-0.97563,2e-05,4.40761]
[1779294970925,36.86,77144.08,0.0,-0.97553,2e-05,4.42355]
[1779294972942,36.85,77144.15,0.0,-0.97553,2e-05,4.42357]
[1779294974954,36.85,77153.52,0.0,-0.97534,2e-05,4.45268]
[1779294975961,36.85,77147.87,0.0,-0.97546,2e-05,4.4348]
[1779294976970,36.85,77145.54,0.0,-0.9755,2e-05,4.42737]
[1779294978983,36.85,77151.26,0.0,-0.97539,2e-05,4.445]
[1779294983011,36.85,77151.32,0.0,-0.97539,2e-05,4.44452]
[1779294988046,36.85,77150.15,0.0,-0.97542,2e-05,4.43997]
[1779294992075,36.85,77143.76,0.0,-0.97557,2e-05,4.41707]
[1779294997110,36.85,77142.04,0.0,-0.97561,2e-05,4.41099]
[1779294999126,36.85,77137.47,0.0,-0.9757,2e-05,4.39651]
[1779295004159,36.84,77142.56,0.0,-0.9756,2e-05,4.41176]
[1779295009195,36.84,77145.04,0.0,-0.97556,2e-05,4.41881]
[1779295014229,36.84,77146.78,0.0,-0.97553,2e-05,4.42355]
[1779295015235,36.84,77139.61,0.0,-0.97567,2e-05,4.40108]
[1779295020271,36.84,77141.27,0.0,-0.97564,2e-05,4.40577]
[1779295025306,36.84,77144.17,0.0,-0.97559,2e-05,4.41429]
[1779295030341,36.84,77145.76,0.0,-0.97556,2e-05,4.41865]
[1779295035377,36.84,77142.15,0.0,-0.97564,2e-05,4.40677]
[1779295040412,36.84,77143.15,0.0,-0.97562,2e-05,4.40939]
[1779295044439,36.84,77134.32,0.0,-0.9758,2e-05,4.38157]
[1779295049475,36.83,77132.83,0.0,-0.97583,2e-05,4.37669]
[1779295052496,36.83,77138.75,0.0,-0.97572,2e-05,4.39287]
[1779295057531,36.83,77141.54,0.0,-0.97567,2e-05,4.4012]
[1779295060551,36.83,77143.67,0.0,-0.97563,2e-05,4.40755]
[1779295064580,36.83,77151.71,0.0,-0.97547,2e-05,4.43222]
[1779295065586,36.83,77152.94,0.0,-0.97544,2e-05,4.43592]
[1779295070622,36.83,77147.47,0.0,-0.97556,2e-05,4.418]
[1779295071628,36.83,77132.72,0.0,-0.97586,2e-05,4.37197]
[1779295072636,36.83,77133.14,0.0,-0.97585,2e-05,4.37321]
[1779295077672,36.83,77134.16,0.0,-0.97583,2e-05,4.37608]
[1779295080695,36.83,77141.58,0.0,-0.97568,2e-05,4.39895]
[1779295085729,36.83,77143.96,0.0,-0.97564,2e-05,4.40593]
[1779295090763,36.83,77145.21,0.0,-0.97562,2e-05,4.40931]
[1779295095798,36.83,77150.05,0.0,-0.97552,2e-05,4.42387]
[1779295100840,36.82,77151.26,0.0,-0.9755,2e-05,4.42705]
[1779295105880,36.82,77154.19,0.0,-0.97545,2e-05,4.43556]
[1779295108895,36.82,77161.38,0.0,-0.9753,2e-05,4.45767]
[1779295113929,36.82,77156.92,0.0,-0.97541,2e-05,4.44065]
[1779295118966,36.82,77163.07,0.0,-0.97529,2e-05,4.45902]
[1779295120980,36.82,77172.19,0.0,-0.97511,2e-05,4.48734]
[1779295121998,36.82,77179.75,0.0,-0.97496,2e-05,4.51102]
[1779295122996,36.82,77211.36,0.0,-0.9743,2e-05,4.61184]
[1779295124001,36.81,77217.92,0.0,-0.97416,2e-05,4.63256]
[1779295125014,36.81,77219.66,0.0,-0.97413,2e-05,4.63769]
[1779295130043,36.82,77215.63,0.0,-0.9742,2e-05,4.62717]
[1779295132057,36.82,77210.49,0.0,-0.97431,2e-05,4.61061]
[1779295137091,36.81,77207.36,0.0,-0.97439,2e-05,4.59819]
[1779295139112,36.81,77220.26,0.0,-0.97412,2e-05,4.63889]
[1779295140114,36.81,77222.48,0.0,-0.97408,2e-05,4.64554]
[1779295146156,36.8,77224.72,0.0,-0.97405,2e-05,4.64949]
[1779295150185,36.8,77205.17,0.0,-0.97448,2e-05,4.5842]
[1779295151191,36.8,77202.81,0.0,-0.97453,2e-05,4.5762]
[1779295153206,36.8,77199.07,0.0,-0.97462,2e-05,4.5634]
[1779295156228,36.79,77194.95,0.0,-0.97471,2e-05,4.54872]
[1779295161264,36.79,77192.4,0.0,-0.97478,2e-05,4.53888]
[1779295166299,36.79,77188.35,0.0,-0.97487,2e-05,4.52437]
[1779295171334,36.78,77190.82,0.0,-0.97484,2e-05,4.52864]
[1779295176368,36.78,77188.42,0.0,-0.9749,2e-05,4.51952]
[1779295181406,36.78,77189.51,0.0,-0.97489,2e-05,4.52172]
[1779295186440,36.78,77194.94,0.0,-0.97478,2e-05,4.53766]
[1779295192481,36.77,77194.9,0.0,-0.97479,2e-05,4.53589]
[1779295197516,36.77,77190.87,0.0,-0.97489,2e-05,4.52175]
[1779295199530,36.77,77181.58,0.0,-0.97508,2e-05,4.4918]
[1779295200538,36.77,77182.83,0.0,-0.97506,2e-05,4.49557]
[1779295203559,36.77,77174.22,0.0,-0.97524,2e-05,4.4678]
[1779295204566,36.77,77174.44,0.0,-0.97523,2e-05,4.46836]
[1779295207586,36.77,77181.76,0.0,-0.97509,2e-05,4.49107]
[1779295208592,36.77,77188.33,0.0,-0.97495,2e-05,4.51174]
[1779295209600,36.76,77193.13,0.0,-0.97485,2e-05,4.52681]
[1779295212621,36.76,77187.47,0.0,-0.97497,2e-05,4.50815]
[1779295217656,36.76,77184.98,0.0,-0.97503,2e-05,4.49931]
[1779295222691,36.76,77185.83,0.0,-0.97502,2e-05,4.50118]
[1779295227728,36.76,77181.44,0.0,-0.97512,2e-05,4.48645]
[1779295228740,36.76,77177.51,0.0,-0.9752,2e-05,4.47389]
[1779295233777,36.76,77186.12,0.0,-0.97504,2e-05,4.4985]
[1779295234777,36.76,77188.57,0.0,-0.97499,2e-05,4.50614]
[1779295239811,36.75,77190.4,0.0,-0.97495,2e-05,4.51119]
[1779295242831,36.75,77197.92,0.0,-0.9748,2e-05,4.53464]
[1779295244849,36.75,77202.75,0.0,-0.9747,2e-05,4.54967]
[1779295250887,36.75,77201.33,0.0,-0.97474,2e-05,4.54383]
[1779295253908,36.75,77194.73,0.0,-0.97488,2e-05,4.52214]
[1779295255921,36.75,77192.91,0.0,-0.97492,2e-05,4.51599]
[1779295260957,36.75,77195.22,0.0,-0.97488,2e-05,4.52248]
[1779295262978,36.75,77190.02,0.0,-0.97499,2e-05,4.50557]
[1779295263981,36.75,77180.47,0.0,-0.97519,2e-05,4.47515]
[1779295264987,36.75,77179.34,0.0,-0.97521,2e-05,4.47148]
[1779295268012,36.74,77177.26,0.0,-0.97526,2e-05,4.46465]
[1779295273047,36.74,77179.84,0.0,-0.97521,2e-05,4.47242]
[1779295278082,36.74,77182.09,0.0,-0.97516,2e-05,4.47916]
[1779295279089,36.74,77191.79,0.0,-0.97496,2e-05,4.50985]
[1779295280096,36.74,77195.5,0.0,-0.97489,2e-05,4.52153]
[1779295284130,36.74,77196.1,0.0,-0.97488,2e-05,4.52285]
[1779295285132,36.74,77204.76,0.0,-0.9747,2e-05,4.55035]
[1779295286141,36.74,77206.75,0.0,-0.97466,2e-05,4.55652]
[1779295287149,36.74,77213.52,0.0,-0.97452,2e-05,4.57803]
[1779295288154,36.74,77217.88,0.0,-0.97443,2e-05,4.5918]
[1779295289162,36.74,77217.48,0.0,-0.97444,2e-05,4.59023]
[1779295294197,36.74,77209.6,0.0,-0.97463,2e-05,4.56133]
[1779295298225,36.73,77204.42,0.0,-0.97474,2e-05,4.54363]
[1779295303261,36.73,77204.77,0.0,-0.97474,2e-05,4.54339]
[1779295308295,36.73,77200.84,0.0,-0.97483,2e-05,4.52948]
[1779295313331,36.73,77195.9,0.0,-0.97494,2e-05,4.51236]
[1779295318367,36.72,77201.02,0.0,-0.97485,2e-05,4.52736]
[1779295320384,36.72,77203.02,0.0,-0.97481,2e-05,4.53316]
[1779295324410,36.72,77208.08,0.0,-0.97471,2e-05,4.54809]
[1779295326425,36.72,77216.61,0.0,-0.97454,2e-05,4.57475]
[1779295327432,36.72,77217.34,0.0,-0.97453,2e-05,4.5767]
[1779295332471,36.71,77218.62,0.0,-0.97452,2e-05,4.57836]
[1779295337503,36.71,77219.84,0.0,-0.9745,2e-05,4.58019]
[1779295342537,36.7,77223.62,0.0,-0.97444,2e-05,4.59022]
[1779295347572,36.7,77217.3,0.0,-0.97459,2e-05,4.56782]
[1779295349585,36.7,77208.42,0.0,-0.97478,2e-05,4.53866]
[1779295353614,36.69,77202.34,0.0,-0.97492,2e-05,4.51581]
[1779295356635,36.69,77195.53,0.0,-0.97507,2e-05,4.49326]
[1779295361669,36.69,77197.36,0.0,-0.97504,2e-05,4.4976]
[1779295366704,36.69,77194.65,0.0,-0.97511,2e-05,4.48758]
[1779295374760,36.68,77193.95,0.0,-0.97513,2e-05,4.48318]
[1779295379796,36.68,77194.34,0.0,-0.97513,2e-05,4.48307]
[1779295386845,36.67,77193.51,0.0,-0.97516,2e-05,4.47851]
[1779295391881,36.67,77200.03,0.0,-0.97504,2e-05,4.49778]
[1779295392887,36.67,77203.85,0.0,-0.97496,2e-05,4.50961]
[1779295395909,36.67,77206.82,0.0,-0.97491,2e-05,4.51804]
[1779295396917,36.67,77212.1,0.0,-0.9748,2e-05,4.53454]
[1779295397922,36.67,77213.14,0.0,-0.97478,2e-05,4.53747]
[1779295402957,36.66,77211.49,0.0,-0.97483,2e-05,4.53019]
[1779295405979,36.66,77203.62,0.0,-0.975,2e-05,4.50392]
[1779295411015,36.66,77206.31,0.0,-0.97497,2e-05,4.50853]
[1779295413029,36.66,77212.55,0.0,-0.97484,2e-05,4.52767]
[1779295418064,36.65,77208.6,0.0,-0.97494,2e-05,4.51315]
[1779295421084,36.65,77223.26,0.0,-0.97464,2e-05,4.559]
[1779295422091,36.65,77227.67,0.0,-0.97455,2e-05,4.57276]
[1779295423102,36.65,77265.45,0.0,-0.97375,2e-05,4.69512]
[1779295424107,36.65,77258.83,0.0,-0.9739,2e-05,4.67278]
[1779295425115,36.65,77259.83,0.0,-0.97388,2e-05,4.67544]
[1779295427130,36.64,77267.53,0.0,-0.97372,2e-05,4.69947]
[1779295428139,36.64,77267.41,0.0,-0.97373,2e-05,4.69843]
[1779295432164,36.64,77274.63,0.0,-0.97359,2e-05,4.7196]
[1779295433172,36.63,77283.39,0.0,-0.9734,2e-05,4.74786]
[1779295434180,36.63,77285.54,0.0,-0.97336,2e-05,4.75427]
[1779295435186,36.63,77279.55,0.0,-0.9735,2e-05,4.73374]
[1779295436194,36.63,77284.66,0.0,-0.97339,2e-05,4.74996]
[1779295437201,36.63,77286.63,0.0,-0.97335,2e-05,4.75578]
[1779295438214,36.63,77295.71,0.0,-0.97316,2e-05,4.78523]
[1779295439213,36.63,77293.75,0.0,-0.97321,2e-05,4.77794]
[1779295444249,36.62,77298.24,0.0,-0.97313,2e-05,4.78912]
[1779295448225,36.61,77292.23,0.0,-0.97329,2e-05,4.76611]
[1779295449282,36.61,77283.64,0.0,-0.97348,2e-05,4.73694]
[1779295450290,36.61,77281.91,0.0,-0.97352,2e-05,4.73056]
[1779295454317,36.6,77276.01,0.0,-0.97366,2e-05,4.70849]
[1779295459354,36.6,77275.57,0.0,-0.9737,2e-05,4.70393]
[1779295461366,36.6,77275.87,0.0,-0.9737,2e-05,4.70363]
[1779295466406,36.59,77272.39,0.0,-0.97379,2e-05,4.68905]
[1779295467413,36.59,77264.86,0.0,-0.97396,2e-05,4.66376]
[1779295468419,36.59,77269.37,0.0,-0.97387,2e-05,4.67795]
[1779295471441,36.58,77270.37,0.0,-0.97387,2e-05,4.67726]
[1779295476475,36.58,77268.18,0.0,-0.97394,2e-05,4.66712]
[1779295480506,36.57,77260.34,0.0,-0.97412,2e-05,4.63918]
[1779295483531,36.57,77258.82,0.0,-0.97416,2e-05,4.63263]
[1779295487555,36.56,77258.24,0.0,-0.97419,2e-05,4.62874]
[1779295492589,36.56,77262.25,0.0,-0.97412,2e-05,4.63935]
[1779295497623,36.55,77267.84,0.0,-0.97401,2e-05,4.65516]
[1779295500651,36.55,77273.14,0.0,-0.97391,2e-05,4.67102]
[1779295501652,36.55,77282.97,0.0,-0.97371,2e-05,4.70222]
[1779295502662,36.55,77293.42,0.0,-0.97348,2e-05,4.73673]
[1779295503666,36.55,77295.55,0.0,-0.97344,2e-05,4.74315]
[1779295507696,36.54,77287.53,0.0,-0.97363,2e-05,4.71348]
[1779295511721,36.54,77280.42,0.0,-0.9738,2e-05,4.6878]
[1779295514742,36.53,77275.02,0.0,-0.97393,2e-05,4.66843]
[1779295518773,36.53,77267.55,0.0,-0.9741,2e-05,4.64196]
[1779295520786,36.53,77262.36,0.0,-0.97422,2e-05,4.62412]
[1779295524814,36.52,77259.76,0.0,-0.97429,2e-05,4.61393]
[1779295529850,36.52,77257.25,0.0,-0.97435,2e-05,4.60377]
[1779295533880,36.52,77264.39,0.0,-0.97422,2e-05,4.62331]
[1779295534886,36.52,77264.88,0.0,-0.97422,2e-05,4.6245]
[1779295539921,36.51,77265.01,0.0,-0.97423,2e-05,4.6229]
[1779295541935,36.51,77259.54,0.0,-0.97435,2e-05,4.60435]
[1779295542943,36.51,77265.09,0.0,-0.97423,2e-05,4.62204]
[1779295543949,36.51,77264.16,0.0,-0.97425,2e-05,4.61863]
[1779295546973,36.51,77274.8,0.0,-0.97403,2e-05,4.65223]
[1779295547980,36.51,77288.7,0.0,-0.97374,2e-05,4.69744]
[1779295548984,36.5,77278.47,0.0,-0.97396,2e-05,4.66331]
[1779295549991,36.5,77270.95,0.0,-0.97413,2e-05,4.63826]
[1779295550998,36.5,77270.08,0.0,-0.97415,2e-05,4.63501]
[1779295553013,36.5,77265.86,0.0,-0.97424,2e-05,4.62048]
[1779295559017,36.5,77271.12,0.0,-0.97415,2e-05,4.63536]
[1779295561072,36.5,77266.09,0.0,-0.97426,2e-05,4.61818]
[1779295562078,36.49,77268.66,0.0,-0.97421,2e-05,4.6262]
[1779295563085,36.49,77274.04,0.0,-0.97409,2e-05,4.64339]
[1779295564091,36.49,77275.38,0.0,-0.97407,2e-05,4.64737]
[1779295567115,36.49,77269.47,0.0,-0.9742,2e-05,4.62687]
[1779295569129,36.49,77268.31,0.0,-0.97423,2e-05,4.62235]
[1779295573157,36.49,77262.87,0.0,-0.97436,2e-05,4.60321]
[1779295574164,36.49,77262.14,0.0,-0.97437,2e-05,4.60051]
[1779295578193,36.48,77267.32,0.0,-0.97427,2e-05,4.61604]
[1779295583228,36.48,77269.99,0.0,-0.97423,2e-05,4.62298]
[1779295587258,36.48,77276.03,0.0,-0.97411,2e-05,4.64129]
[1779295588266,36.48,77275.97,0.0,-0.97411,2e-05,4.64071]
[1779295591286,36.47,77285.49,0.0,-0.97393,2e-05,4.66859]
[1779295592294,36.47,77290.95,0.0,-0.97381,2e-05,4.6861]
[1779295593300,36.47,77290.14,0.0,-0.97383,2e-05,4.68296]
[1779295598335,36.47,77291.54,0.0,-0.97382,2e-05,4.68517]
[1779295603369,36.46,77292.03,0.0,-0.97382,2e-05,4.6843]
[1779295607398,36.46,77297.32,0.0,-0.97372,2e-05,4.69969]
[1779295609412,36.45,77306.37,0.0,-0.97353,2e-05,4.72856]
[1779295610419,36.45,77305.97,0.0,-0.97355,2e-05,4.72665]
[1779295613440,36.45,77292.6,0.0,-0.97385,2e-05,4.68075]
[1779295614448,36.45,77293.73,0.0,-0.97383,2e-05,4.68397]
[1779295619454,36.44,77284.06,0.0,-0.97405,2e-05,4.64972]
[1779295620489,36.44,77277.98,0.0,-0.97418,2e-05,4.62938]
[1779295621496,36.44,77277.41,0.0,-0.9742,2e-05,4.62709]
[1779295623509,36.44,77289.18,0.0,-0.97395,2e-05,4.66478]
[1779295624517,36.44,77289.93,0.0,-0.97394,2e-05,4.66676]
[1779295625524,36.44,77280.23,0.0,-0.97415,2e-05,4.63448]
[1779295626531,36.44,77279.94,0.0,-0.97416,2e-05,4.63309]
[1779295631567,36.43,77278.35,0.0,-0.97421,2e-05,4.62577]
[1779295635594,36.43,77269.73,0.0,-0.9744,2e-05,4.59603]
[1779295636603,36.43,77275.15,0.0,-0.97429,2e-05,4.6133]
[1779295637611,36.43,77283.57,0.0,-0.97411,2e-05,4.64039]
[1779295638617,36.43,77282.28,0.0,-0.97414,2e-05,4.63572]
[1779295642645,36.42,77273.78,0.0,-0.97434,2e-05,4.6062]
[1779295645667,36.42,77279.76,0.0,-0.97422,2e-05,4.62444]
[1779295648687,36.42,77274.41,0.0,-0.97434,2e-05,4.60567]
[1779295650700,36.42,77270.64,0.0,-0.97443,2e-05,4.59258]
[1779295655738,36.41,77267.84,0.0,-0.97451,2e-05,4.57943]
[1779295660773,36.41,77263.68,0.0,-0.97461,2e-05,4.56411]
[1779295663796,36.41,77248.1,0.0,-0.97494,2e-05,4.51289]
[1779295664800,36.41,77255.21,0.0,-0.9748,2e-05,4.5355]
[1779295665810,36.41,77263.01,0.0,-0.97463,2e-05,4.56038]
[1779295666814,36.41,77266.52,0.0,-0.97456,2e-05,4.57142]
[1779295668836,36.4,77263.09,0.0,-0.97464,2e-05,4.55961]
[1779295670844,36.4,77261.34,0.0,-0.97468,2e-05,4.5533]
[1779295673865,36.4,77266.56,0.0,-0.97458,2e-05,4.56921]
[1779295674874,36.4,77267.94,0.0,-0.97455,2e-05,4.57296]
[1779295679907,36.4,77263.41,0.0,-0.97466,2e-05,4.55653]
[1779295683936,36.39,77267.33,0.0,-0.97459,2e-05,4.56777]
[1779295687964,36.39,77270.27,0.0,-0.97454,2e-05,4.57571]
[1779295693004,36.38,77271.35,0.0,-0.97453,2e-05,4.57715]
[1779295698042,36.38,77268.24,0.0,-0.97461,2e-05,4.56504]
[1779295703091,36.38,77265.55,0.0,-0.97468,2e-05,4.55431]
[1779295705105,36.37,77255.3,0.0,-0.9749,2e-05,4.52048]
[1779295706113,36.37,77254.06,0.0,-0.97492,2e-05,4.51616]
[1779295711148,36.37,77256.36,0.0,-0.9749,2e-05,4.51977]
[1779295714172,36.37,77250.81,0.0,-0.97502,2e-05,4.50096]
[1779295715181,36.37,77248.37,0.0,-0.97507,2e-05,4.49285]
[1779295716184,36.37,77254.25,0.0,-0.97495,2e-05,4.51143]
[1779295718197,36.37,77254.96,0.0,-0.97494,2e-05,4.51312]
[1779295720211,36.37,77252.15,0.0,-0.975,2e-05,4.50354]
[1779295723232,36.36,77250.79,0.0,-0.97504,2e-05,4.49842]
[1779295725247,36.36,77245.47,0.0,-0.97515,2e-05,4.48092]
[1779295726253,36.36,77246.81,0.0,-0.97513,2e-05,4.485]
[1779295728267,36.36,77253.48,0.0,-0.97499,2e-05,4.50595]
[1779295730280,36.36,77241.92,0.0,-0.97523,2e-05,4.46852]
[1779295731293,36.36,77236.6,0.0,-0.97534,2e-05,4.45142]
[1779295732300,36.36,77224.04,0.0,-0.9756,2e-05,4.41147]
[1779295733306,36.36,77223.97,0.0,-0.9756,2e-05,4.4112]
[1779295738341,36.36,77222.36,0.0,-0.97564,2e-05,4.40588]
[1779295742369,36.36,77228.27,0.0,-0.97552,2e-05,4.42439]
[1779295745390,36.36,77233.43,0.0,-0.97541,2e-05,4.44051]
[1779295749417,36.36,77238.9,0.0,-0.9753,2e-05,4.45748]
[1779295750425,36.36,77256.12,0.0,-0.97495,2e-05,4.51244]
[1779295751432,36.36,77259.34,0.0,-0.97488,2e-05,4.52258]
[1779295753446,36.36,77262.08,0.0,-0.97483,2e-05,4.53092]
[1779295758481,36.35,77262.22,0.0,-0.97483,2e-05,4.53013]
[1779295763516,36.35,77264.3,0.0,-0.9748,2e-05,4.53561]
[1779295769558,36.35,77267.94,0.0,-0.97473,2e-05,4.54573]
[1779295774593,36.34,77272.67,0.0,-0.97465,2e-05,4.55746]
[1779295776608,36.34,77274.83,0.0,-0.97461,2e-05,4.56383]
[1779295779627,36.34,77269.47,0.0,-0.97473,2e-05,4.5455]
[1779295780599,36.34,77266.84,0.0,-0.97479,2e-05,4.53671]
[1779295782649,36.34,77273.34,0.0,-0.97465,2e-05,4.55715]
[1779295784663,36.34,77275.26,0.0,-0.97462,2e-05,4.56271]
[1779295789698,36.33,77272.81,0.0,-0.97468,2e-05,4.55312]
[1779295792719,36.33,77265.36,0.0,-0.97484,2e-05,4.52815]
[1779295797755,36.33,77267.33,0.0,-0.97481,2e-05,4.53307]
[1779295800775,36.33,77264.11,0.0,-0.97489,2e-05,4.52186]
[1779295804803,36.33,77268.36,0.0,-0.9748,2e-05,4.53444]
[1779295809837,36.32,77266.18,0.0,-0.97486,2e-05,4.52597]
[1779295812859,36.32,77277.04,0.0,-0.97464,2e-05,4.56021]
[1779295813868,36.32,77280.76,0.0,-0.97456,2e-05,4.57194]
[1779295817894,36.32,77275.7,0.0,-0.97468,2e-05,4.55412]
[1779295822932,36.31,77274.15,0.0,-0.97472,2e-05,4.54744]
[1779295825951,36.31,77282.69,0.0,-0.97455,2e-05,4.57413]
[1779295826958,36.31,77284.08,0.0,-0.97452,2e-05,4.57827]
[1779295830990,36.31,77289.92,0.0,-0.9744,2e-05,4.59578]
[1779295836022,36.3,77287.02,0.0,-0.97449,2e-05,4.58224]
[1779295841057,36.3,77278.82,0.0,-0.97468,2e-05,4.55368]
[1779295842063,36.3,77269.87,0.0,-0.97487,2e-05,4.5244]
[1779295843072,36.3,77265.78,0.0,-0.97496,2e-05,4.51092]
[1779295848108,36.3,77265.66,0.0,-0.97497,2e-05,4.50883]
[1779295853141,36.29,77265.45,0.0,-0.97498,2e-05,4.50677]
[1779295858178,36.29,77266.05,0.0,-0.97498,2e-05,4.5076]
[1779295863212,36.29,77269.79,0.0,-0.97491,2e-05,4.51798]
[1779295869254,36.28,77267.96,0.0,-0.97496,2e-05,4.51037]
[1779295874290,36.28,77268.61,0.0,-0.97496,2e-05,4.51114]
[1779295881305,36.28,77269.82,0.0,-0.97494,2e-05,4.51315]
[1779295886371,36.27,77269.82,0.0,-0.97495,2e-05,4.51181]
[1779295890403,36.27,77283.76,0.0,-0.97466,2e-05,4.55578]
[1779295891409,36.27,77286.47,0.0,-0.97462,2e-05,4.56211]
[1779295896444,36.27,77280.7,0.0,-0.97475,2e-05,4.54167]
[1779295900472,36.26,77272.61,0.0,-0.97493,2e-05,4.51427]
[1779295902485,36.26,77263.82,0.0,-0.97512,2e-05,4.48545]
[1779295903494,36.26,77263.34,0.0,-0.97513,2e-05,4.48367]
[1779295904499,36.26,77255.54,0.0,-0.9753,2e-05,4.45847]
[1779295905507,36.26,77255.79,0.0,-0.97529,2e-05,4.45908]
[1779295910541,36.26,77255.41,0.0,-0.97531,2e-05,4.45695]
[1779295912556,36.26,77252.16,0.0,-0.97537,2e-05,4.44627]
[1779295917594,36.26,77253.66,0.0,-0.97535,2e-05,4.4504]
[1779295922628,36.26,77253.35,0.0,-0.97536,2e-05,4.44887]
[1779295927663,36.26,77257.55,0.0,-0.97527,2e-05,4.46179]
[1779295932702,36.26,77251.37,0.0,-0.97541,2e-05,4.44158]
[1779295933708,36.26,77252.59,0.0,-0.97538,2e-05,4.44542]
[1779295938743,36.25,77257.4,0.0,-0.97528,2e-05,4.46045]
[1779295943778,36.25,77267.17,0.0,-0.97508,2e-05,4.49147]
[1779295944785,36.25,77267.43,0.0,-0.97508,2e-05,4.49221]
[1779295949820,36.25,77269.42,0.0,-0.97504,2e-05,4.49813]
[1779295954855,36.25,77265.14,0.0,-0.97514,2e-05,4.48182]
[1779295959891,36.25,77265.25,0.0,-0.97514,2e-05,4.48185]
[1779295962912,36.25,77257.08,0.0,-0.97531,2e-05,4.45552]
[1779295963920,36.25,77256.17,0.0,-0.97533,2e-05,4.4526]
[1779295968954,36.25,77253.44,0.0,-0.97539,2e-05,4.44383]
[1779295972983,36.25,77258.46,0.0,-0.97528,2e-05,4.45986]
[1779295978017,36.25,77258.93,0.0,-0.97528,2e-05,4.46134]
[1779295982046,36.25,77246.75,0.0,-0.97553,2e-05,4.42261]
[1779295983053,36.25,77244.75,0.0,-0.97557,2e-05,4.41633]
[1779295988090,36.25,77244.75,0.0,-0.97556,2e-05,4.41667]
[1779295993124,36.25,77249.5,0.0,-0.97546,2e-05,4.43205]
[1779295994131,36.25,77249.84,0.0,-0.97546,2e-05,4.43316]
[1779295999167,36.25,77246.78,0.0,-0.97552,2e-05,4.42353]
[1779296003195,36.25,77254.87,0.0,-0.97535,2e-05,4.44935]
[1779296004200,36.25,77254.99,0.0,-0.97535,2e-05,4.44971]
[1779296007222,36.25,77249.94,0.0,-0.97546,2e-05,4.43356]
[1779296012256,36.25,77251.81,0.0,-0.97543,2e-05,4.43739]
[1779296017291,36.25,77243.2,0.0,-0.9756,2e-05,4.41002]
[1779296018299,36.25,77238.08,0.0,-0.97571,2e-05,4.39391]
[1779296023334,36.25,77236.69,0.0,-0.97574,2e-05,4.38982]
[1779296027368,36.25,77231.15,0.0,-0.97585,2e-05,4.37264]
[1779296032397,36.25,77226.07,0.0,-0.97595,2e-05,4.35709]
[1779296035418,36.26,77224.65,0.0,-0.97597,2e-05,4.35297]
[1779296040454,36.26,77222.09,0.0,-0.97602,2e-05,4.34546]
[1779296045497,36.26,77222.45,0.0,-0.97601,2e-05,4.34714]
[1779296050527,36.26,77227.97,0.0,-0.9759,2e-05,4.365]
[1779296052540,36.26,77231.05,0.0,-0.97583,2e-05,4.37483]
[1779296057575,36.26,77232.98,0.0,-0.97579,2e-05,4.38119]
[1779296062609,36.26,77230.97,0.0,-0.97583,2e-05,4.37511]
[1779296067644,36.26,77225.14,0.0,-0.97595,2e-05,4.35708]
[1779296072680,36.26,77225.67,0.0,-0.97594,2e-05,4.35705]
[1779296074694,36.26,77217.77,0.0,-0.9761,2e-05,4.33246]
[1779296076709,36.26,77216.27,0.0,-0.97613,2e-05,4.32801]
[1779296079729,36.26,77209.15,0.0,-0.97627,2e-05,4.30615]
[1779296080736,36.26,77205.85,0.0,-0.97634,2e-05,4.29603]
[1779296084763,36.26,77200.15,0.0,-0.97645,2e-05,4.27897]
[1779296088793,36.27,77193.84,0.0,-0.97657,2e-05,4.26015]
[1779296091814,36.27,77187.57,0.0,-0.97669,2e-05,4.24144]
[1779296093827,36.27,77193.0,0.0,-0.97658,2e-05,4.2586]
[1779296098878,36.27,77192.11,0.0,-0.97659,2e-05,4.25678]
[1779296101888,36.27,77199.82,0.0,-0.97643,2e-05,4.28113]
[1779296102896,36.27,77204.89,0.0,-0.97633,2e-05,4.297]
[1779296103903,36.27,77207.11,0.0,-0.97629,2e-05,4.30401]
[1779296106923,36.27,77201.42,0.0,-0.9764,2e-05,4.28664]
[1779296111958,36.27,77201.03,0.0,-0.9764,2e-05,4.28604]
[1779296116993,36.28,77203.49,0.0,-0.97635,2e-05,4.2942]
[1779296122031,36.28,77203.68,0.0,-0.97634,2e-05,4.29526]
[1779296127070,36.28,77202.91,0.0,-0.97635,2e-05,4.29332]
[1779296132105,36.28,77203.45,0.0,-0.97635,2e-05,4.29337]
[1779296137141,36.28,77202.06,0.0,-0.97638,2e-05,4.2895]
[1779296140165,36.28,77208.01,0.0,-0.97626,2e-05,4.30824]
[1779296144205,36.28,77202.74,0.0,-0.97636,2e-05,4.29209]
[1779296149241,36.28,77202.76,0.0,-0.97636,2e-05,4.29253]
[1779296154279,36.28,77202.42,0.0,-0.97636,2e-05,4.29175]
[1779296159313,36.28,77207.87,0.0,-0.97625,2e-05,4.30894]
[1779296160323,36.28,77212.54,0.0,-0.97616,2e-05,4.32351]
[1779296165358,36.28,77213.5,0.0,-0.97614,2e-05,4.32652]
[1779296170390,36.28,77216.31,0.0,-0.97608,2e-05,4.33532]
[1779296175426,36.28,77218.12,0.0,-0.97604,2e-05,4.34101]
[1779296180461,36.28,77216.18,0.0,-0.97608,2e-05,4.33501]
[1779296185495,36.28,77215.46,0.0,-0.9761,2e-05,4.33296]
[1779296190531,36.28,77217.28,0.0,-0.97606,2e-05,4.33886]
[1779296192545,36.28,77224.86,0.0,-0.97592,2e-05,4.3606]
[1779296197580,36.28,77235.52,0.0,-0.9757,2e-05,4.39422]
[1779296198587,36.28,77244.87,0.0,-0.97551,2e-05,4.42379]
[1779296199594,36.28,77245.77,0.0,-0.97549,2e-05,4.42657]
[1779296203621,36.28,77251.15,0.0,-0.97538,2e-05,4.44332]
[1779296206646,36.28,77261.3,0.0,-0.97517,2e-05,4.47541]
[1779296209667,36.28,77269.02,0.0,-0.97501,2e-05,4.49967]
[1779296213695,36.28,77262.44,0.0,-0.97516,2e-05,4.47785]
[1779296214701,36.28,77261.2,0.0,-0.97518,2e-05,4.47375]
[1779296219737,36.28,77258.45,0.0,-0.97524,2e-05,4.46437]
[1779296221761,36.28,77250.06,0.0,-0.97542,2e-05,4.43745]
[1779296222758,36.28,77250.41,0.0,-0.97541,2e-05,4.43852]
[1779296227792,36.28,77253.46,0.0,-0.97535,2e-05,4.44801]
[1779296230814,36.28,77248.78,0.0,-0.97545,2e-05,4.43304]
[1779296233837,36.28,77242.89,0.0,-0.97557,2e-05,4.41433]
[1779296239877,36.28,77243.27,0.0,-0.97556,2e-05,4.41565]
[1779296244911,36.28,77238.1,0.0,-0.97566,2e-05,4.39943]
[1779296249946,36.28,77237.79,0.0,-0.97567,2e-05,4.39867]
[1779296252968,36.28,77223.66,0.0,-0.97597,2e-05,4.35227]
[1779296253975,36.28,77221.83,0.0,-0.976,2e-05,4.34666]
[1779296259010,36.28,77217.54,0.0,-0.97609,2e-05,4.33387]
[1779296261026,36.28,77210.51,0.0,-0.97622,2e-05,4.31221]
[1779296266062,36.28,77208.4,0.0,-0.97626,2e-05,4.30639]
[1779296270090,36.28,77211.59,0.0,-0.97619,2e-05,4.31682]
[1779296276133,36.28,77214.46,0.0,-0.97613,2e-05,4.3263]
[1779296281167,36.28,77214.41,0.0,-0.97613,2e-05,4.32656]
[1779296288218,36.29,77214.53,0.0,-0.97613,2e-05,4.32749]
[1779296293253,36.29,77213.31,0.0,-0.97615,2e-05,4.3241]
[1779296300302,36.29,77213.31,0.0,-0.97614,2e-05,4.32464]
[1779296305337,36.29,77200.27,0.0,-0.9764,2e-05,4.28445]
[1779296306344,36.29,77199.31,0.0,-0.97642,2e-05,4.2816]
[1779296308362,36.29,77227.06,0.0,-0.97586,2e-05,4.36849]
[1779296309365,36.29,77227.97,0.0,-0.97584,2e-05,4.37133]
[1779296312386,36.29,77243.43,0.0,-0.97554,2e-05,4.418]
[1779296313394,36.29,77248.22,0.0,-0.97544,2e-05,4.43311]
[1779296318429,36.29,77249.07,0.0,-0.97543,2e-05,4.43525]
[1779296323464,36.29,77251.12,0.0,-0.97539,2e-05,4.44126]
[1779296324470,36.29,77242.14,0.0,-0.97557,2e-05,4.41264]
[1779296325479,36.29,77236.57,0.0,-0.97569,2e-05,4.39497]
[1779296326485,36.29,77236.47,0.0,-0.97569,2e-05,4.39464]
[1779296331521,36.29,77237.0,0.0,-0.97568,2e-05,4.39625]
[1779296336557,36.29,77234.09,0.0,-0.97574,2e-05,4.38702]
[1779296341591,36.29,77232.99,0.0,-0.97576,2e-05,4.38361]
[1779296346633,36.29,77232.57,0.0,-0.97577,2e-05,4.38239]
[1779296351665,36.29,77232.93,0.0,-0.97576,2e-05,4.38362]
[1779296352672,36.29,77242.13,0.0,-0.97557,2e-05,4.41268]
[1779296357707,36.29,77243.25,0.0,-0.97555,2e-05,4.41612]
[1779296360728,36.29,77249.19,0.0,-0.97543,2e-05,4.43488]
[1779296363752,36.29,77256.13,0.0,-0.97529,2e-05,4.45683]
[1779296364758,36.29,77263.39,0.0,-0.97514,2e-05,4.47998]
[1779296365764,36.29,77271.96,0.0,-0.97496,2e-05,4.50739]
[1779296366771,36.29,77276.42,0.0,-0.97487,2e-05,4.5216]
[1779296370800,36.28,77290.42,0.0,-0.97457,2e-05,4.56625]
[1779296371809,36.28,77295.03,0.0,-0.97449,2e-05,4.57887]
[1779296372816,36.28,77293.07,0.0,-0.97453,2e-05,4.57222]
[1779296373821,36.28,77301.93,0.0,-0.97435,2e-05,4.60084]
[1779296374829,36.28,77306.76,0.0,-0.97425,2e-05,4.61633]
[1779296375835,36.28,77305.28,0.0,-0.97428,2e-05,4.61114]
[1779296380870,36.28,77303.15,0.0,-0.97434,2e-05,4.60253]
[1779296385906,36.27,77300.34,0.0,-0.97441,2e-05,4.59178]
[1779296390942,36.27,77295.81,0.0,-0.97451,2e-05,4.5755]
[1779296392956,36.27,77284.36,0.0,-0.97476,2e-05,4.53778]
[1779296393963,36.27,77282.62,0.0,-0.9748,2e-05,4.53193]
[1779296398998,36.27,77284.46,0.0,-0.97477,2e-05,4.53678]
[1779296401016,36.27,77278.8,0.0,-0.97489,2e-05,4.51807]
[1779296406075,36.26,77276.8,0.0,-0.97494,2e-05,4.51068]
[1779296408077,36.26,77252.93,0.0,-0.97543,2e-05,4.43389]
[1779296409083,36.26,77250.95,0.0,-0.97548,2e-05,4.42753]
[1779296411100,36.26,77256.19,0.0,-0.97537,2e-05,4.4441]
[1779296416132,36.26,77255.52,0.0,-0.97538,2e-05,4.44164]
[1779296418152,36.26,77263.19,0.0,-0.97523,2e-05,4.466]
[1779296419152,36.26,77266.61,0.0,-0.97516,2e-05,4.47685]
[1779296423185,36.26,77264.13,0.0,-0.97521,2e-05,4.46844]
[1779296428217,36.26,77270.32,0.0,-0.97509,2e-05,4.48768]
[1779296429225,36.26,77270.96,0.0,-0.97507,2e-05,4.48957]
[1779296434264,36.26,77262.67,0.0,-0.97526,2e-05,4.46024]
[1779296435274,36.26,77232.05,0.0,-0.97589,2e-05,4.36286]
[1779296436276,36.26,77232.35,0.0,-0.97589,2e-05,4.36384]
[1779296442330,36.26,77252.0,0.0,-0.97548,2e-05,4.42627]
[1779296443337,36.26,77255.29,0.0,-0.97541,2e-05,4.43669]
[1779296448373,36.26,77258.18,0.0,-0.97536,2e-05,4.44567]
[1779296452403,36.26,77262.51,0.0,-0.97527,2e-05,4.45922]
[1779296457435,36.26,77261.78,0.0,-0.97529,2e-05,4.45658]
[1779296462471,36.26,77263.29,0.0,-0.97526,2e-05,4.46109]
[1779296467511,36.26,77262.14,0.0,-0.97528,2e-05,4.45707]
[1779296471534,36.25,77272.12,0.0,-0.97508,2e-05,4.48874]
[1779296472541,36.25,77271.97,0.0,-0.97508,2e-05,4.48814]
[1779296477576,36.25,77275.92,0.0,-0.975,2e-05,4.50018]
[1779296482613,36.25,77274.77,0.0,-0.97503,2e-05,4.4958]
[1779296487649,36.25,77273.51,0.0,-0.97506,2e-05,4.49109]
[1779296492682,36.25,77276.3,0.0,-0.97502,2e-05,4.49724]
[1779296496712,36.25,77279.94,0.0,-0.97495,2e-05,4.50831]
[1779296498725,36.25,77272.25,0.0,-0.97511,2e-05,4.48324]
[1779296502753,36.25,77268.1,0.0,-0.9752,2e-05,4.46938]
[1779296507788,36.24,77267.78,0.0,-0.97521,2e-05,4.46765]
[1779296512824,36.24,77272.6,0.0,-0.97511,2e-05,4.48264]
[1779296514838,36.24,77279.43,0.0,-0.97497,2e-05,4.50417]
[1779296519872,36.24,77279.67,0.0,-0.97497,2e-05,4.50413]
[1779296524907,36.24,77277.69,0.0,-0.97502,2e-05,4.49693]
[1779296527928,36.24,77266.6,0.0,-0.97526,2e-05,4.46094]
[1779296532964,36.24,77262.82,0.0,-0.97534,2e-05,4.44837]
[1779296538003,36.24,77265.46,0.0,-0.97529,2e-05,4.45626]
[1779296540018,36.24,77273.04,0.0,-0.97513,2e-05,4.48031]
[1779296541025,36.24,77275.2,0.0,-0.97509,2e-05,4.4871]
[1779296544045,36.23,77279.15,0.0,-0.97501,2e-05,4.49928]
[1779296546059,36.23,77284.52,0.0,-0.9749,2e-05,4.51621]
[1779296548073,36.23,77285.64,0.0,-0.97488,2e-05,4.51939]
[1779296553113,36.23,77287.6,0.0,-0.97485,2e-05,4.52249]
[1779296555123,36.23,77281.62,0.0,-0.97498,2e-05,4.50271]
[1779296557138,36.23,77272.49,0.0,-0.97518,2e-05,4.47295]
[1779296558145,36.23,77271.49,0.0,-0.9752,2e-05,4.46958]
[1779296563180,36.23,77264.55,0.0,-0.97535,2e-05,4.44657]
[1779296564187,36.23,77261.28,0.0,-0.97542,2e-05,4.43601]
[1779296566201,36.23,77258.77,0.0,-0.97547,2e-05,4.4278]
[1779296568215,36.23,77254.26,0.0,-0.97556,2e-05,4.4133]
[1779296573251,36.22,77254.96,0.0,-0.97555,2e-05,4.41519]
[1779296578290,36.22,77256.99,0.0,-0.97551,2e-05,4.42137]
[1779296583322,36.22,77257.97,0.0,-0.97549,2e-05,4.42426]
[1779296588358,36.22,77260.32,0.0,-0.97544,2e-05,4.43155]
[1779296593395,36.22,77259.65,0.0,-0.97546,2e-05,4.42928]
[1779296598428,36.22,77261.25,0.0,-0.97543,2e-05,4.43425]
[1779296603464,36.22,77257.34,0.0,-0.97551,2e-05,4.42171]
[1779296604470,36.22,77253.53,0.0,-0.97559,2e-05,4.40962]
[1779296609508,36.22,77254.62,0.0,-0.97556,2e-05,4.41325]
[1779296612530,36.22,77251.78,0.0,-0.97563,2e-05,4.40229]
[1779296617563,36.22,77252.89,0.0,-0.97561,2e-05,4.40618]
[1779296622600,36.22,77253.23,0.0,-0.9756,2e-05,4.40764]
[1779296627634,36.23,77252.17,0.0,-0.97562,2e-05,4.40471]
[1779296632668,36.23,77254.19,0.0,-0.97557,2e-05,4.4116]
[1779296637703,36.23,77254.36,0.0,-0.97556,2e-05,4.41256]
[1779296646735,36.25,77254.71,0.0,-0.9755,2e-05,4.42248]
[1779296651801,36.26,77251.15,0.0,-0.97554,2e-05,4.41659]
[1779296656836,36.27,77250.27,0.0,-0.97552,2e-05,4.41926]
[1779296661876,36.28,77247.12,0.0,-0.97555,2e-05,4.41471]
[1779296662882,36.28,77235.47,0.0,-0.97578,2e-05,4.37896]
[1779296663889,36.28,77232.57,0.0,-0.97583,2e-05,4.37096]
[1779296668923,36.3,77230.6,0.0,-0.97583,2e-05,4.37046]
[1779296673960,36.31,77231.08,0.0,-0.9758,2e-05,4.37543]
[1779296678994,36.32,77226.64,0.0,-0.97584,2e-05,4.36802]
[1779296684029,36.33,77223.78,0.0,-0.97587,2e-05,4.36449]
[1779296685036,36.34,77217.82,0.0,-0.97598,2e-05,4.34691]
[1779296690071,36.35,77217.88,0.0,-0.97594,2e-05,4.35258]
[1779296695109,36.36,77218.11,0.0,-0.9759,2e-05,4.35868]
[1779296698127,36.37,77211.55,0.0,-0.97601,2e-05,4.34136]
[1779296700141,36.37,77205.88,0.0,-0.97611,2e-05,4.32587]
[1779296703170,36.38,77215.8,0.0,-0.97589,2e-05,4.36011]
[1779296708204,36.39,77216.75,0.0,-0.97584,2e-05,4.36824]
[1779296713240,36.4,77214.66,0.0,-0.97585,2e-05,4.36675]
[1779296718275,36.41,77201.35,0.0,-0.97608,2e-05,4.33014]
[1779296719288,36.41,77200.18,0.0,-0.9761,2e-05,4.32755]
[1779296724318,36.42,77198.55,0.0,-0.9761,2e-05,4.32773]
[1779296729355,36.43,77198.41,0.0,-0.97607,2e-05,4.33248]
[1779296732375,36.44,77189.91,0.0,-0.97623,2e-05,4.30705]
[1779296733383,36.44,77189.84,0.0,-0.97622,2e-05,4.30789]
[1779296734390,36.44,77179.35,0.0,-0.97643,2e-05,4.2765]
[1779296735397,36.45,77179.56,0.0,-0.97641,2e-05,4.27826]
[1779296740431,36.46,77171.22,0.0,-0.97654,2e-05,4.25814]
[1779296741439,36.46,77173.21,0.0,-0.9765,2e-05,4.26542]
[1779296746474,36.47,77178.2,0.0,-0.97636,2e-05,4.28656]
[1779296751509,36.48,77179.8,0.0,-0.97629,2e-05,4.2972]
[1779296757551,36.5,77181.06,0.0,-0.97622,2e-05,4.30787]
[1779296759565,36.5,77186.64,0.0,-0.97609,2e-05,4.32741]
[1779296765608,36.52,77187.86,0.0,-0.97603,2e-05,4.3377]
[1779296769635,36.53,77193.35,0.0,-0.97589,2e-05,4.3591]
[1779296774671,36.54,77194.51,0.0,-0.97583,2e-05,4.36793]
[1779296777693,36.54,77207.55,0.0,-0.97555,2e-05,4.4119]
[1779296778698,36.55,77209.14,0.0,-0.97551,2e-05,4.41786]
[1779296783734,36.56,77207.59,0.0,-0.97551,2e-05,4.41763]
[1779296788774,36.57,77206.45,0.0,-0.9755,2e-05,4.41867]
[1779296793807,36.57,77207.48,0.0,-0.97546,2e-05,4.42441]
[1779296797839,36.58,77211.79,0.0,-0.97535,2e-05,4.44159]
[1779296802867,36.59,77210.63,0.0,-0.97534,2e-05,4.44228]
[1779296804886,36.6,77216.91,0.0,-0.9752,2e-05,4.4639]
[1779296805889,36.6,77221.75,0.0,-0.9751,2e-05,4.4801]
[1779296806896,36.6,77234.15,0.0,-0.97483,2e-05,4.52047]
[1779296807903,36.6,77235.27,0.0,-0.97481,2e-05,4.5248]
[1779296812939,36.61,77237.66,0.0,-0.97473,2e-05,4.5361]
[1779296817972,36.62,77237.25,0.0,-0.97472,2e-05,4.53838]
[1779296823008,36.62,77237.15,0.0,-0.97469,2e-05,4.5417]
[1779296828044,36.63,77236.58,0.0,-0.97468,2e-05,4.54347]
[1779296833080,36.64,77235.9,0.0,-0.97467,2e-05,4.54484]
[1779296835094,36.64,77246.31,0.0,-0.97444,2e-05,4.57974]
[1779296837108,36.64,77249.69,0.0,-0.97436,2e-05,4.59261]
[1779296842143,36.65,77252.24,0.0,-0.97428,2e-05,4.60408]
[1779296847178,36.66,77265.4,0.0,-0.97398,2e-05,4.65002]
[1779296850200,36.66,77273.25,0.0,-0.9738,2e-05,4.67737]
[1779296853221,36.66,77280.19,0.0,-0.97365,2e-05,4.69955]
[1779296858255,36.67,77278.08,0.0,-0.97368,2e-05,4.69513]
[1779296863291,36.67,77273.88,0.0,-0.97376,2e-05,4.68389]
[1779296867319,36.68,77269.22,0.0,-0.97384,2e-05,4.67075]
[1779296872353,36.68,77273.4,0.0,-0.97373,2e-05,4.68709]
[1779296877389,36.69,77271.67,0.0,-0.97375,2e-05,4.684]
[1779296882424,36.69,77268.46,0.0,-0.97381,2e-05,4.67614]
[1779296883432,36.7,77259.56,0.0,-0.97399,2e-05,4.6476]
[1779296884438,36.7,77257.32,0.0,-0.97404,2e-05,4.64089]
[1779296889473,36.7,77256.64,0.0,-0.97403,2e-05,4.64165]
[1779296894507,36.71,77251.16,0.0,-0.97413,2e-05,4.62684]
[1779296899543,36.72,77254.45,0.0,-0.97404,2e-05,4.64063]
[1779296904577,36.72,77257.2,0.0,-0.97396,2e-05,4.6526]
[1779296909612,36.73,77258.25,0.0,-0.97392,2e-05,4.65898]
[1779296914649,36.73,77259.04,0.0,-0.97389,2e-05,4.66232]
[1779296919684,36.74,77260.92,0.0,-0.97383,2e-05,4.67136]
[1779296924718,36.75,77261.69,0.0,-0.9738,2e-05,4.67672]
[1779296929754,36.75,77248.16,0.0,-0.97407,2e-05,4.63546]
[1779296930762,36.75,77247.34,0.0,-0.97408,2e-05,4.63343]
[1779296935795,36.76,77243.62,0.0,-0.97414,2e-05,4.62452]
[1779296940831,36.77,77249.46,0.0,-0.97399,2e-05,4.64662]
[1779296941838,36.77,77247.27,0.0,-0.97404,2e-05,4.64008]
[1779296945867,36.77,77252.36,0.0,-0.97391,2e-05,4.65899]
[1779296950901,36.78,77249.19,0.0,-0.97396,2e-05,4.65152]
[1779296955937,36.78,77253.97,0.0,-0.97384,2e-05,4.66998]
[1779296960973,36.79,77257.38,0.0,-0.97375,2e-05,4.68383]
[1779296966008,36.79,77260.3,0.0,-0.97367,2e-05,4.69601]
[1779296967014,36.8,77266.54,0.0,-0.97353,2e-05,4.71699]
[1779296968026,36.8,77268.99,0.0,-0.97347,2e-05,4.72553]
[1779296971045,36.8,77271.17,0.0,-0.97343,2e-05,4.73191]
[1779296976082,36.8,77269.69,0.0,-0.97344,2e-05,4.72932]
[1779296981117,36.81,77269.54,0.0,-0.97343,2e-05,4.7311]
[1779296986159,36.81,77269.38,0.0,-0.97342,2e-05,4.73284]
[1779296991193,36.82,77269.32,0.0,-0.97341,2e-05,4.73489]
[1779296995224,36.82,77264.55,0.0,-0.9735,2e-05,4.72102]
[1779297000259,36.83,77267.89,0.0,-0.97341,2e-05,4.73433]
[1779297005294,36.83,77262.1,0.0,-0.97352,2e-05,4.71755]
[1779297006303,36.83,77251.85,0.0,-0.97374,2e-05,4.68446]
[1779297007308,36.83,77248.71,0.0,-0.9738,2e-05,4.67474]
[1779297012344,36.84,77246.05,0.0,-0.97384,2e-05,4.66931]
[1779297017380,36.85,77243.59,0.0,-0.97387,2e-05,4.66394]
[1779297022414,36.85,77243.22,0.0,-0.97386,2e-05,4.66527]
[1779297027450,36.85,77248.87,0.0,-0.97373,2e-05,4.68569]
[1779297028457,36.86,77259.16,0.0,-0.9735,2e-05,4.72025]
[1779297033495,36.86,77265.36,0.0,-0.97336,2e-05,4.74043]
[1779297036513,36.86,77273.99,0.0,-0.97317,2e-05,4.77001]
[1779297038527,36.86,77279.66,0.0,-0.97304,2e-05,4.78941]
[1779297041547,36.87,77283.47,0.0,-0.97295,2e-05,4.80293]
[1779297046584,36.87,77280.06,0.0,-0.97302,2e-05,4.793]
[1779297051622,36.87,77275.15,0.0,-0.97312,2e-05,4.77801]
[1779297052631,36.87,77265.12,0.0,-0.97333,2e-05,4.74518]
[1779297053639,36.87,77261.54,0.0,-0.97341,2e-05,4.73374]
[1779297055648,36.87,77265.27,0.0,-0.97332,2e-05,4.74676]
[1779297058669,36.88,77269.85,0.0,-0.97321,2e-05,4.7629]
[1779297063704,36.88,77272.26,0.0,-0.97315,2e-05,4.77251]
[1779297067735,36.88,77278.1,0.0,-0.97301,2e-05,4.79315]
[1779297068742,36.88,77281.7,0.0,-0.97293,2e-05,4.8054]
[1779297073776,36.89,77277.09,0.0,-0.97303,2e-05,4.79145]
[1779297078813,36.89,77276.24,0.0,-0.97304,2e-05,4.78997]
[1779297083847,36.89,77275.89,0.0,-0.97303,2e-05,4.79011]
[1779297089890,36.89,77274.85,0.0,-0.97305,2e-05,4.78817]
[1779297094928,36.9,77275.84,0.0,-0.97303,2e-05,4.79044]
[1779297099962,36.9,77279.2,0.0,-0.97295,2e-05,4.80264]
[1779297102983,36.9,77272.9,0.0,-0.97308,2e-05,4.7824]
[1779297108017,36.9,77270.43,0.0,-0.97313,2e-05,4.77546]
[1779297111039,36.9,77264.73,0.0,-0.97325,2e-05,4.75737]
[1779297112045,36.9,77257.28,0.0,-0.97341,2e-05,4.73312]
[1779297113053,36.91,77262.81,0.0,-0.97328,2e-05,4.75162]
[1779297115067,36.91,77262.33,0.0,-0.97329,2e-05,4.7506]
[1779297120104,36.91,77265.17,0.0,-0.97322,2e-05,4.76131]
[1779297125140,36.91,77274.66,0.0,-0.973,2e-05,4.79395]
[1779297126146,36.91,77275.69,0.0,-0.97298,2e-05,4.79757]
[1779297127153,36.91,77269.45,0.0,-0.97312,2e-05,4.77709]
[1779297128160,36.91,77268.77,0.0,-0.97313,2e-05,4.77507]
[1779297131181,36.91,77261.38,0.0,-0.97329,2e-05,4.7514]
[1779297133195,36.92,77257.15,0.0,-0.97337,2e-05,4.73803]
[1779297138230,36.92,77258.72,0.0,-0.97333,2e-05,4.74461]
[1779297143264,36.92,77264.09,0.0,-0.9732,2e-05,4.76365]
[1779297148299,36.92,77257.7,0.0,-0.97334,2e-05,4.7438]
[1779297150314,36.92,77255.88,0.0,-0.97337,2e-05,4.73837]
[1779297152327,36.93,77245.08,0.0,-0.97361,2e-05,4.70136]
[1779297153335,36.93,77245.34,0.0,-0.9736,2e-05,4.70255]
[1779297158369,36.93,77248.14,0.0,-0.97353,2e-05,4.71345]
[1779297165419,36.94,77250.84,0.0,-0.97346,2e-05,4.72478]
[1779297169447,36.94,77257.96,0.0,-0.97329,2e-05,4.74957]
[1779297171461,36.94,77263.55,0.0,-0.97317,2e-05,4.76896]
[1779297176497,36.94,77263.45,0.0,-0.97316,2e-05,4.76983]
[1779297181531,36.95,77270.07,0.0,-0.973,2e-05,4.7934]
[1779297186567,36.95,77277.39,0.0,-0.97283,2e-05,4.8188]
[1779297189588,36.95,77268.24,0.0,-0.97303,2e-05,4.78908]
[1779297194623,36.95,77266.07,0.0,-0.97307,2e-05,4.78316]
[1779297199659,36.95,77268.13,0.0,-0.97302,2e-05,4.79114]
[1779297204693,36.96,77271.0,0.0,-0.97295,2e-05,4.8017]
[1779297209729,36.96,77270.47,0.0,-0.97295,2e-05,4.80093]
[1779297214763,36.96,77270.1,0.0,-0.97297,2e-05,4.79848]
[1779297219801,36.96,77271.68,0.0,-0.97292,2e-05,4.80466]
[1779297221822,36.96,77300.96,0.0,-0.97227,2e-05,4.90285]
[1779297222831,36.96,77368.05,0.0,-0.97074,2e-05,5.13241]
[1779297223848,36.96,77396.32,0.0,-0.9701,2e-05,5.22729]
[1779297224842,36.95,77385.94,0.0,-0.97038,2e-05,5.18571]
[1779297225863,36.95,77367.53,0.0,-0.97081,2e-05,5.12147]
[1779297226869,36.94,77350.77,0.0,-0.97121,2e-05,5.06167]
[1779297227880,36.94,77350.1,0.0,-0.97123,2e-05,5.05912]
[1779297228886,36.94,77357.11,0.0,-0.97107,2e-05,5.08308]
[1779297229891,36.94,77340.75,0.0,-0.97145,2e-05,5.02651]
[1779297230901,36.94,77338.66,0.0,-0.9715,2e-05,5.01918]
[1779297231910,36.94,77344.29,0.0,-0.97137,2e-05,5.03834]
[1779297232914,36.94,77339.59,0.0,-0.97148,2e-05,5.02204]
[1779297233919,36.94,77334.01,0.0,-0.97161,2e-05,5.00279]
[1779297234927,36.94,77336.61,0.0,-0.97155,2e-05,5.01156]
[1779297239961,36.94,77350.18,0.0,-0.97124,2e-05,5.05749]
[1779297240966,36.94,77356.63,0.0,-0.97109,2e-05,5.07955]
[1779297241974,36.94,77355.12,0.0,-0.97113,2e-05,5.07412]
[1779297247011,36.93,77358.78,0.0,-0.97105,2e-05,5.08567]
[1779297248019,36.93,77367.29,0.0,-0.97085,2e-05,5.11493]
[1779297249025,36.93,77367.83,0.0,-0.97084,2e-05,5.11654]
[1779297254064,36.93,77371.62,0.0,-0.97076,2e-05,5.12838]
[1779297256078,36.93,77372.2,0.0,-0.97075,2e-05,5.12983]
[1779297258092,36.93,77369.98,0.0,-0.97081,2e-05,5.12159]
[1779297259107,36.93,77363.64,0.0,-0.97096,2e-05,5.09934]
[1779297260110,36.93,77360.66,0.0,-0.97103,2e-05,5.08881]
[1779297262120,36.93,77370.87,0.0,-0.9708,2e-05,5.12382]
[1779297263128,36.93,77371.94,0.0,-0.97077,2e-05,5.12729]
[1779297268165,36.92,77363.11,0.0,-0.97099,2e-05,5.0954]
[1779297269172,36.92,77356.73,0.0,-0.97114,2e-05,5.07316]
[1779297270175,36.92,77347.06,0.0,-0.97136,2e-05,5.03969]
[1779297271183,36.92,77337.24,0.0,-0.9716,2e-05,5.00367]
[1779297272190,36.92,77336.11,0.0,-0.97163,2e-05,4.99977]
[1779297277227,36.92,77338.1,0.0,-0.97158,2e-05,5.00636]
[1779297282261,36.92,77343.23,0.0,-0.97146,2e-05,5.02372]
[1779297283266,36.92,77343.75,0.0,-0.97145,2e-05,5.02542]
[1779297288302,36.92,77341.41,0.0,-0.97151,2e-05,5.01696]
[1779297293337,36.92,77341.63,0.0,-0.97151,2e-05,5.01731]
[1779297298372,36.92,77344.15,0.0,-0.97145,2e-05,5.0255]
[1779297302406,36.92,77350.95,0.0,-0.9713,2e-05,5.04847]
[1779297303413,36.92,77352.86,0.0,-0.97126,2e-05,5.05491]
[1779297307441,36.92,77346.19,0.0,-0.97141,2e-05,5.03137]
[1779297308448,36.92,77343.87,0.0,-0.97147,2e-05,5.0233]
[1779297313484,36.92,77344.35,0.0,-0.97146,2e-05,5.02445]
[1779297316505,36.92,77337.09,0.0,-0.97163,2e-05,4.99931]
[1779297317510,36.92,77336.33,0.0,-0.97165,2e-05,4.99665]
[1779297322546,36.91,77337.0,0.0,-0.97163,2e-05,4.99862]
[1779297328588,36.91,77337.56,0.0,-0.97162,2e-05,5.00011]
[1779297329594,36.91,77332.15,0.0,-0.97175,2e-05,4.98157]
[1779297330602,36.91,77331.35,0.0,-0.97177,2e-05,4.97881]
[1779297335637,36.91,77329.41,0.0,-0.97182,2e-05,4.96976]
[1779297340672,36.91,77325.74,0.0,-0.97191,2e-05,4.95712]
[1779297345708,36.91,77322.81,0.0,-0.97197,2e-05,4.94706]
[1779297346714,36.91,77314.99,0.0,-0.97215,2e-05,4.92063]
[1779297351749,36.91,77314.79,0.0,-0.97215,2e-05,4.92011]
[1779297356784,36.91,77315.46,0.0,-0.97214,2e-05,4.92251]
[1779297361819,36.91,77312.52,0.0,-0.9722,2e-05,4.91271]
[1779297365859,36.91,77317.14,0.0,-0.9721,2e-05,4.92839]
[1779297370893,36.91,77317.92,0.0,-0.97208,2e-05,4.93094]
[1779297375929,36.91,77306.52,0.0,-0.97234,2e-05,4.89239]
[1779297376935,36.91,77304.58,0.0,-0.97238,2e-05,4.8859]
[1779297378950,36.91,77310.2,0.0,-0.97226,2e-05,4.90491]
[1779297383992,36.91,77310.3,0.0,-0.97225,2e-05,4.9054]
[1779297388022,36.91,77317.95,0.0,-0.97208,2e-05,4.93129]
[1779297390033,36.91,77325.71,0.0,-0.9719,2e-05,4.95754]
[1779297392047,36.91,77343.3,0.0,-0.97152,2e-05,5.01513]
[1779297393055,36.91,77347.48,0.0,-0.97142,2e-05,5.0293]
[1779297398089,36.91,77345.77,0.0,-0.97147,2e-05,5.02256]
[1779297403125,36.91,77346.97,0.0,-0.97145,2e-05,5.02582]
[1779297405139,36.91,77342.35,0.0,-0.97155,2e-05,5.00969]
[1779297407154,36.91,77337.27,0.0,-0.97167,2e-05,4.99208]
[1779297408160,36.91,77325.39,0.0,-0.97194,2e-05,4.95153]
[1779297409167,36.91,77325.46,0.0,-0.97194,2e-05,4.95173]
[1779297414202,36.91,77326.94,0.0,-0.97191,2e-05,4.95653]
[1779297415209,36.91,77321.02,0.0,-0.97204,2e-05,4.93639]
[1779297416218,36.91,77320.66,0.0,-0.97205,2e-05,4.93515]
[1779297418232,36.91,77310.97,0.0,-0.97227,2e-05,4.90237]
[1779297419240,36.91,77310.45,0.0,-0.97228,2e-05,4.90064]
[1779297420246,36.91,77305.07,0.0,-0.9724,2e-05,4.88256]
[1779297421253,36.91,77303.08,0.0,-0.97245,2e-05,4.87593]
[1779297426287,36.91,77291.82,0.0,-0.97269,2e-05,4.83858]
[1779297427294,36.91,77290.35,0.0,-0.97273,2e-05,4.8338]
[1779297430317,36.91,77296.84,0.0,-0.97258,2e-05,4.85589]
[1779297431322,36.91,77297.76,0.0,-0.97256,2e-05,4.85907]
[1779297433337,36.91,77303.38,0.0,-0.97243,2e-05,4.8781]
[1779297438389,36.91,77304.31,0.0,-0.97241,2e-05,4.88158]
[1779297440397,36.91,77311.93,0.0,-0.97224,2e-05,4.90737]
[1779297441403,36.91,77323.19,0.0,-0.97198,2e-05,4.94549]
[1779297442411,36.91,77322.55,0.0,-0.972,2e-05,4.94329]
[1779297447456,36.91,77319.43,0.0,-0.97207,2e-05,4.93264]
[1779297452465,36.91,77323.47,0.0,-0.97199,2e-05,4.94393]
[1779297455514,36.91,77327.25,0.0,-0.97191,2e-05,4.95657]
[1779297460549,36.91,77328.73,0.0,-0.97188,2e-05,4.96111]
[1779297462562,36.91,77321.63,0.0,-0.97204,2e-05,4.93684]
[1779297464577,36.91,77316.39,0.0,-0.97216,2e-05,4.91899]
[1779297465584,36.91,77310.25,0.0,-0.97229,2e-05,4.89824]
[1779297467599,36.91,77307.43,0.0,-0.97236,2e-05,4.88875]
[1779297472633,36.91,77304.26,0.0,-0.97243,2e-05,4.87819]
[1779297478676,36.91,77306.64,0.0,-0.97237,2e-05,4.88634]
[1779297483709,36.91,77303.9,0.0,-0.97243,2e-05,4.87723]
[1779297484717,36.91,77309.05,0.0,-0.97232,2e-05,4.89458]
[1779297485724,36.91,77311.09,0.0,-0.97227,2e-05,4.90146]
[1779297488746,36.91,77314.25,0.0,-0.9722,2e-05,4.91207]
[1779297493779,36.91,77319.52,0.0,-0.97208,2e-05,4.92973]
[1779297498815,36.91,77318.03,0.0,-0.97212,2e-05,4.92447]
[1779297501847,36.91,77324.81,0.0,-0.97197,2e-05,4.94728]
[1779297502854,36.91,77323.48,0.0,-0.972,2e-05,4.94267]
[1779297506884,36.91,77333.38,0.0,-0.97178,2e-05,4.97594]
[1779297507896,36.91,77338.6,0.0,-0.97166,2e-05,4.99359]
[1779297509911,36.91,77343.66,0.0,-0.97155,2e-05,5.01052]
[1779297514946,36.9,77343.4,0.0,-0.97157,2e-05,5.00645]
[1779297516960,36.9,77353.22,0.0,-0.97135,2e-05,5.03977]
[1779297517971,36.9,77355.49,0.0,-0.9713,2e-05,5.04736]
[1779297523002,36.9,77355.44,0.0,-0.9713,2e-05,5.04605]
[1779297525019,36.9,77366.07,0.0,-0.97106,2e-05,5.08228]
[1779297526025,36.9,77366.04,0.0,-0.97106,2e-05,5.08189]
[1779297531061,36.9,77365.59,0.0,-0.97108,2e-05,5.07897]
[1779297536095,36.89,77365.04,0.0,-0.97111,2e-05,5.07578]
[1779297540126,36.89,77372.33,0.0,-0.97094,2e-05,5.10003]
[1779297541133,36.89,77367.76,0.0,-0.97105,2e-05,5.08364]
[1779297543150,36.89,77366.15,0.0,-0.97109,2e-05,5.07755]
[1779297545161,36.89,77363.4,0.0,-0.97116,2e-05,5.06757]
[1779297550195,36.89,77366.65,0.0,-0.97109,2e-05,5.07797]
[1779297554223,36.88,77377.99,0.0,-0.97084,2e-05,5.11565]
[1779297555231,36.88,77381.65,0.0,-0.97076,2e-05,5.12775]
[1779297558254,36.88,77392.92,0.0,-0.9705,2e-05,5.16629]
[1779297559260,36.88,77396.18,0.0,-0.97042,2e-05,5.17738]
[1779297562281,36.88,77389.45,0.0,-0.97059,2e-05,5.15275]
[1779297563289,36.88,77390.74,0.0,-0.97056,2e-05,5.15693]
[1779297564296,36.88,77396.23,0.0,-0.97043,2e-05,5.17582]
[1779297565303,36.88,77396.73,0.0,-0.97042,2e-05,5.1772]
[1779297567318,36.88,77402.5,0.0,-0.97029,2e-05,5.19671]
[1779297568324,36.87,77402.32,0.0,-0.9703,2e-05,5.19566]
[1779297573358,36.87,77400.38,0.0,-0.97037,2e-05,5.18446]
[1779297574366,36.87,77393.7,0.0,-0.97053,2e-05,5.16064]
[1779297575373,36.87,77394.14,0.0,-0.97052,2e-05,5.16181]
[1779297579401,36.87,77382.07,0.0,-0.97082,2e-05,5.1182]
[1779297580408,36.87,77380.72,0.0,-0.97085,2e-05,5.1132]
[1779297585443,36.86,77385.78,0.0,-0.97074,2e-05,5.12929]
[1779297589472,36.86,77391.23,0.0,-0.97063,2e-05,5.14692]
[1779297591491,36.86,77403.13,0.0,-0.97035,2e-05,5.18786]
[1779297592499,36.86,77403.67,0.0,-0.97034,2e-05,5.18931]
[1779297593500,36.86,77410.1,0.0,-0.97019,2e-05,5.21149]
[1779297594507,36.86,77410.9,0.0,-0.97017,2e-05,5.21382]
[1779297599542,36.85,77412.07,0.0,-0.97016,2e-05,5.21552]
[1779297604580,36.85,77418.66,0.0,-0.97002,2e-05,5.23641]
[1779297605588,36.84,77419.66,0.0,-0.97,2e-05,5.23944]
[1779297608608,36.84,77429.3,0.0,-0.96978,2e-05,5.27212]
[1779297609615,36.84,77434.25,0.0,-0.96966,2e-05,5.28919]
[1779297612637,36.84,77436.63,0.0,-0.96962,2e-05,5.29592]
[1779297617671,36.83,77429.67,0.0,-0.96981,2e-05,5.26829]
[1779297619686,36.83,77428.68,0.0,-0.96984,2e-05,5.26377]
[1779297624721,36.83,77428.41,0.0,-0.96986,2e-05,5.26041]
[1779297629764,36.82,77431.54,0.0,-0.9698,2e-05,5.26915]
[1779297630773,36.82,77443.21,0.0,-0.96952,2e-05,5.31028]
[1779297631780,36.82,77445.93,0.0,-0.96947,2e-05,5.31711]
[1779297636816,36.81,77447.1,0.0,-0.96946,2e-05,5.31845]
[1779297641850,36.81,77451.1,0.0,-0.96939,2e-05,5.32998]
[1779297645878,36.8,77443.02,0.0,-0.9696,2e-05,5.29883]
[1779297646885,36.8,77441.07,0.0,-0.96965,2e-05,5.29137]
[1779297648899,36.8,77439.59,0.0,-0.96969,2e-05,5.28515]
[1779297652928,36.8,77449.76,0.0,-0.96946,2e-05,5.31964]
[1779297653934,36.8,77450.58,0.0,-0.96944,2e-05,5.32207]
[1779297658972,36.79,77452.3,0.0,-0.96942,2e-05,5.32568]
[1779297664029,36.79,77457.98,0.0,-0.9693,2e-05,5.343]
[1779297669066,36.78,77451.38,0.0,-0.96948,2e-05,5.31671]
[1779297674099,36.78,77459.57,0.0,-0.96929,2e-05,5.34372]
[1779297679137,36.77,77457.88,0.0,-0.96935,2e-05,5.33512]
[1779297684173,36.77,77460.02,0.0,-0.96932,2e-05,5.34034]
[1779297689207,36.76,77461.42,0.0,-0.9693,2e-05,5.34283]
[1779297693234,36.76,77452.8,0.0,-0.96954,2e-05,5.30756]
[1779297694241,36.76,77446.51,0.0,-0.96969,2e-05,5.28464]
[1779297699276,36.75,77447.09,0.0,-0.9697,2e-05,5.2846]
[1779297704311,36.75,77446.01,0.0,-0.96974,2e-05,5.27862]
[1779297709347,36.74,77446.86,0.0,-0.96973,2e-05,5.27955]
[1779297714381,36.74,77438.04,0.0,-0.96996,2e-05,5.24603]
[1779297715389,36.74,77441.99,0.0,-0.96986,2e-05,5.25971]
[1779297716396,36.74,77449.22,0.0,-0.96969,2e-05,5.2851]
[1779297717402,36.74,77451.79,0.0,-0.96963,2e-05,5.29386]
[1779297722436,36.73,77455.59,0.0,-0.96956,2e-05,5.30521]
[1779297727471,36.73,77457.3,0.0,-0.96953,2e-05,5.30906]
[1779297728479,36.73,77457.08,0.0,-0.96954,2e-05,5.30779]
[1779297733514,36.72,77455.97,0.0,-0.96958,2e-05,5.30136]
[1779297738548,36.72,77456.37,0.0,-0.96959,2e-05,5.30032]
[1779297744609,36.71,77457.07,0.0,-0.96959,2e-05,5.2998]
[1779297749646,36.71,77458.05,0.0,-0.96959,2e-05,5.30076]
[1779297754681,36.7,77448.81,0.0,-0.96984,2e-05,5.26285]
[1779297755687,36.7,77451.82,0.0,-0.96977,2e-05,5.27313]
[1779297757700,36.7,77460.22,0.0,-0.96958,2e-05,5.30223]
[1779297759715,36.7,77466.93,0.0,-0.96942,2e-05,5.3253]
[1779297760723,36.7,77466.92,0.0,-0.96942,2e-05,5.32473]
[1779297765757,36.69,77465.28,0.0,-0.96948,2e-05,5.31623]
[1779297770792,36.69,77469.56,0.0,-0.96939,2e-05,5.32917]
[1779297771799,36.69,77471.86,0.0,-0.96934,2e-05,5.33695]
[1779297776835,36.68,77473.26,0.0,-0.96932,2e-05,5.33945]
[1779297781870,36.68,77473.89,0.0,-0.96933,2e-05,5.33922]
[1779297786907,36.67,77472.25,0.0,-0.96938,2e-05,5.3309]
[1779297791942,36.67,77481.07,0.0,-0.96918,2e-05,5.36033]
[1779297792950,36.67,77480.67,0.0,-0.9692,2e-05,5.35835]
[1779297797984,36.66,77477.45,0.0,-0.96929,2e-05,5.34404]
[1779297803020,36.66,77474.98,0.0,-0.96937,2e-05,5.33249]
[1779297808056,36.65,77472.7,0.0,-0.96945,2e-05,5.32102]
[1779297813091,36.65,77468.32,0.0,-0.96959,2e-05,5.30076]
[1779297818125,36.64,77468.7,0.0,-0.9696,2e-05,5.29899]
[1779297823160,36.63,77472.38,0.0,-0.96953,2e-05,5.30956]
[1779297825174,36.63,77465.57,0.0,-0.9697,2e-05,5.28409]
[1779297826180,36.63,77458.04,0.0,-0.96989,2e-05,5.25672]
[1779297829203,36.63,77463.33,0.0,-0.96977,2e-05,5.27428]
[1779297832224,36.63,77469.0,0.0,-0.96964,2e-05,5.29317]
[1779297837259,36.62,77467.55,0.0,-0.96969,2e-05,5.28564]
[1779297842294,36.62,77466.87,0.0,-0.96972,2e-05,5.281]
[1779297844308,36.62,77458.55,0.0,-0.96993,2e-05,5.25045]
[1779297849344,36.61,77456.28,0.0,-0.97,2e-05,5.24061]
[1779297853374,36.61,77451.11,0.0,-0.97013,2e-05,5.22093]
[1779297858409,36.61,77451.82,0.0,-0.97012,2e-05,5.22184]
[1779297863442,36.6,77452.35,0.0,-0.97012,2e-05,5.22209]
[1779297868478,36.6,77455.92,0.0,-0.97005,2e-05,5.23314]
[1779297870497,36.6,77459.96,0.0,-0.96996,2e-05,5.24682]
[1779297871498,36.6,77466.65,0.0,-0.96981,2e-05,5.26801]
[1779297872505,36.6,77473.33,0.0,-0.96965,2e-05,5.29153]
[1779297873513,36.6,77473.15,0.0,-0.96966,2e-05,5.29044]
[1779297874519,36.6,77466.76,0.0,-0.96981,2e-05,5.2671]
[1779297875526,36.59,77469.92,0.0,-0.96974,2e-05,5.27801]
[1779297880563,36.59,77470.83,0.0,-0.96973,2e-05,5.27927]
[1779297884590,36.59,77476.13,0.0,-0.96961,2e-05,5.29672]
[1779297887611,36.59,77482.62,0.0,-0.96946,2e-05,5.31881]
[1779297892646,36.58,77484.14,0.0,-0.96944,2e-05,5.32215]
[1779297899695,36.58,77485.75,0.0,-0.96942,2e-05,5.325]
[1779297903723,36.57,77469.99,0.0,-0.96982,2e-05,5.26671]
[1779297904730,36.57,77464.17,0.0,-0.96996,2e-05,5.24559]
[1779297905737,36.57,77464.15,0.0,-0.96996,2e-05,5.24523]
[1779297910775,36.57,77463.37,0.0,-0.96999,2e-05,5.24107]
[1779297914803,36.57,77460.41,0.0,-0.97007,2e-05,5.22949]
[1779297917824,36.57,77467.57,0.0,-0.9699,2e-05,5.25429]
[1779297919838,36.56,77472.21,0.0,-0.9698,2e-05,5.2703]
[1779297924872,36.56,77478.82,0.0,-0.96965,2e-05,5.29237]
[1779297926889,36.56,77470.39,0.0,-0.96986,2e-05,5.26144]
[1779297927897,36.56,77467.43,0.0,-0.96993,2e-05,5.25054]
[1779297929908,36.56,77464.99,0.0,-0.96999,2e-05,5.24125]
[1779297934943,36.56,77463.21,0.0,-0.97006,2e-05,5.23119]
[1779297939979,36.55,77462.8,0.0,-0.97008,2e-05,5.22835]
[1779297945015,36.55,77461.68,0.0,-0.97011,2e-05,5.22302]
[1779297950053,36.55,77464.77,0.0,-0.97005,2e-05,5.23271]
[1779297954076,36.55,77457.89,0.0,-0.97022,2e-05,5.2072]
[1779297956012,36.54,77457.0,0.0,-0.97025,2e-05,5.20359]
[1779297961125,36.54,77455.84,0.0,-0.97028,2e-05,5.19832]
[1779297966160,36.54,77454.56,0.0,-0.97032,2e-05,5.19256]
[1779297971195,36.54,77453.25,0.0,-0.97036,2e-05,5.18668]
[1779297974215,36.54,77462.67,0.0,-0.97014,2e-05,5.2194]
[1779297975224,36.54,77463.18,0.0,-0.97013,2e-05,5.22093]
[1779297980259,36.53,77470.15,0.0,-0.96997,2e-05,5.24433]
[1779297985294,36.53,77476.29,0.0,-0.96983,2e-05,5.26475]
[1779297990328,36.53,77478.77,0.0,-0.96978,2e-05,5.27208]
[1779297994358,36.52,77484.01,0.0,-0.96968,2e-05,5.28727]
[1779297997378,36.52,77485.79,0.0,-0.96964,2e-05,5.2923]
[1779298002415,36.52,77489.78,0.0,-0.96956,2e-05,5.30484]
[1779298007456,36.52,77492.01,0.0,-0.96951,2e-05,5.31135]
[1779298008458,36.51,77517.73,0.0,-0.96888,2e-05,5.40441]
[1779298009465,36.52,77510.1,0.0,-0.96907,2e-05,5.37675]
[1779298011480,36.51,77515.64,0.0,-0.96893,2e-05,5.39652]
[1779298013493,36.51,77509.99,0.0,-0.96908,2e-05,5.37491]
[1779298017521,36.51,77503.67,0.0,-0.96925,2e-05,5.35061]
[1779298018528,36.51,77492.33,0.0,-0.96953,2e-05,5.30918]
[1779298019534,36.51,77497.53,0.0,-0.9694,2e-05,5.3275]
[1779298024569,36.5,77499.94,0.0,-0.96936,2e-05,5.3338]
[1779298029605,36.5,77499.33,0.0,-0.96939,2e-05,5.32926]
[1779298034640,36.49,77500.04,0.0,-0.96939,2e-05,5.32947]
[1779298039675,36.49,77503.42,0.0,-0.96933,2e-05,5.33931]
[1779298044712,36.49,77502.52,0.0,-0.96936,2e-05,5.33359]
[1779298049747,36.48,77501.31,0.0,-0.96941,2e-05,5.32675]
[1779298053775,36.48,77492.64,0.0,-0.96965,2e-05,5.29115]
[1779298054782,36.48,77503.85,0.0,-0.96938,2e-05,5.33119]
[1779298055798,36.47,77517.74,0.0,-0.96904,2e-05,5.38114]
[1779298056802,36.47,77516.93,0.0,-0.96906,2e-05,5.37761]
[1779298057810,36.47,77527.09,0.0,-0.96881,3e-05,5.41412]
[1779298058817,36.47,77529.66,0.0,-0.96875,3e-05,5.4229]
[1779298063852,36.47,77532.07,0.0,-0.96872,3e-05,5.42845]
[1779298068890,36.46,77532.98,0.0,-0.96872,3e-05,5.42859]
[1779298069895,36.46,77542.81,0.0,-0.96847,3e-05,5.46409]
[1779298070902,36.46,77550.7,0.0,-0.96827,3e-05,5.49318]
[1779298071910,36.46,77550.79,0.0,-0.96827,3e-05,5.49342]
[1779298076945,36.45,77550.46,0.0,-0.9683,3e-05,5.48981]
[1779298081984,36.45,77568.53,0.0,-0.96786,3e-05,5.55319]
[1779298082994,36.45,77581.98,0.0,-0.96752,3e-05,5.60332]
[1779298083998,36.45,77585.35,0.0,-0.96743,3e-05,5.61571]
[1779298085001,36.44,77592.99,0.0,-0.96724,3e-05,5.64393]
[1779298086011,36.44,77594.85,0.0,-0.96719,3e-05,5.65036]
[1779298091056,36.43,77595.05,0.0,-0.96722,3e-05,5.64654]
[1779298092065,36.43,77583.39,0.0,-0.96753,3e-05,5.60169]
[1779298093073,36.43,77588.58,0.0,-0.9674,3e-05,5.62029]
[1779298094077,36.43,77587.09,0.0,-0.96745,3e-05,5.61375]
[1779298096094,36.43,77581.4,0.0,-0.96761,3e-05,5.59059]
[1779298098108,36.42,77571.03,0.0,-0.96788,3e-05,5.5501]
[1779298099118,36.42,77564.16,0.0,-0.96807,3e-05,5.52372]
[1779298100122,36.42,77564.22,0.0,-0.96807,3e-05,5.52318]
[1779298102135,36.42,77552.99,0.0,-0.96837,3e-05,5.48001]
[1779298103142,36.42,77550.66,0.0,-0.96843,3e-05,5.4707]
[1779298108177,36.41,77553.13,0.0,-0.96839,3e-05,5.47638]
[1779298113221,36.4,77556.48,0.0,-0.96834,3e-05,5.48304]
[1779298118249,36.4,77556.34,0.0,-0.96837,3e-05,5.4792]
[1779298124291,36.39,77555.28,0.0,-0.96842,3e-05,5.47148]
[1779298129326,36.38,77554.33,0.0,-0.96847,3e-05,5.46493]
[1779298133353,36.38,77548.7,0.0,-0.96863,3e-05,5.44186]
[1779298138389,36.37,77549.78,0.0,-0.96862,3e-05,5.44308]
[1779298143429,36.37,77538.72,0.0,-0.96892,3e-05,5.39972]
[1779298144436,36.37,77531.38,0.0,-0.9691,2e-05,5.37239]
[1779298145444,36.37,77531.69,0.0,-0.9691,2e-05,5.37309]
[1779298148464,36.36,77518.48,0.0,-0.96943,2e-05,5.3237]
[1779298149471,36.36,77517.53,0.0,-0.96946,2e-05,5.31989]
[1779298152494,36.36,77557.46,0.0,-0.96847,3e-05,5.46493]
[1779298153509,36.36,77566.3,0.0,-0.96825,3e-05,5.49704]
[1779298154508,36.36,77565.95,0.0,-0.96826,3e-05,5.49572]
[1779298155515,36.36,77560.09,0.0,-0.96841,3e-05,5.474]
[1779298156522,36.36,77559.31,0.0,-0.96843,3e-05,5.47112]
[1779298161557,36.36,77554.18,0.0,-0.96857,3e-05,5.45038]
[1779298166592,36.35,77555.61,0.0,-0.96856,3e-05,5.45207]
[1779298171629,36.34,77557.44,0.0,-0.96855,3e-05,5.45356]
[1779298176662,36.34,77558.17,0.0,-0.96855,3e-05,5.45338]
[1779298180690,36.34,77551.18,0.0,-0.96874,3e-05,5.42543]
[1779298185724,36.33,77546.62,0.0,-0.96887,3e-05,5.40621]
[1779298186732,36.33,77537.64,0.0,-0.9691,2e-05,5.37291]
[1779298191766,36.33,77535.62,0.0,-0.96916,2e-05,5.36348]
[1779298196802,36.32,77535.13,0.0,-0.96919,2e-05,5.35965]
[1779298197810,36.32,77526.51,0.0,-0.9694,2e-05,5.3279]
[1779298198816,36.32,77521.06,0.0,-0.96954,2e-05,5.3078]
[1779298201837,36.32,77531.77,0.0,-0.96928,2e-05,5.34562]
[1779298203852,36.32,77540.14,0.0,-0.96908,2e-05,5.37529]
[1779298206874,36.31,77546.71,0.0,-0.96893,3e-05,5.39799]
[1779298207881,36.31,77554.68,0.0,-0.96873,3e-05,5.42679]
[1779298208887,36.31,77558.17,0.0,-0.96865,3e-05,5.43912]
[1779298213923,36.31,77559.04,0.0,-0.96864,3e-05,5.43959]
[1779298215936,36.31,77546.32,0.0,-0.96897,3e-05,5.39176]
[1779298216943,36.3,77540.82,0.0,-0.96911,2e-05,5.37116]
[1779298217950,36.3,77540.11,0.0,-0.96913,2e-05,5.36814]
[1779298222986,36.3,77553.16,0.0,-0.96882,3e-05,5.41387]
[1779298223992,36.3,77553.16,0.0,-0.96882,3e-05,5.41337]
[1779298229026,36.29,77557.79,0.0,-0.96872,3e-05,5.42798]
[1779298234066,36.29,77557.24,0.0,-0.96877,3e-05,5.42109]
[1779298235070,36.29,77549.09,0.0,-0.96898,3e-05,5.39065]
[1779298236076,36.29,77546.59,0.0,-0.96904,2e-05,5.38104]
[1779298241111,36.28,77547.14,0.0,-0.96904,2e-05,5.38086]
[1779298246148,36.28,77542.3,0.0,-0.96918,2e-05,5.36099]
[1779298251184,36.28,77539.84,0.0,-0.96925,2e-05,5.34995]
[1779298256219,36.27,77540.59,0.0,-0.96925,2e-05,5.35064]
[1779298260253,36.27,77531.69,0.0,-0.96948,2e-05,5.31657]
[1779298261258,36.27,77530.88,0.0,-0.9695,2e-05,5.31326]
[1779298266295,36.26,77528.5,0.0,-0.96958,2e-05,5.30275]
[1779298271331,36.26,77521.33,0.0,-0.96976,2e-05,5.27499]
[1779298272338,36.26,77520.43,0.0,-0.96979,2e-05,5.27142]
[1779298277373,36.26,77515.86,0.0,-0.96991,2e-05,5.2534]
[1779298283415,36.25,77515.92,0.0,-0.96992,2e-05,5.25184]
[1779298285429,36.25,77507.47,0.0,-0.97013,2e-05,5.22088]
[1779298286436,36.25,77507.85,0.0,-0.97012,2e-05,5.22201]
[1779298288396,36.25,77488.43,0.0,-0.9706,2e-05,5.15223]
[1779298289464,36.25,77487.11,0.0,-0.97063,2e-05,5.1474]
[1779298295507,36.25,77482.43,0.0,-0.97076,2e-05,5.12773]
[1779298300545,36.25,77479.67,0.0,-0.97083,2e-05,5.11729]
[1779298305585,36.25,77475.41,0.0,-0.97093,2e-05,5.10155]
[1779298309617,36.25,77466.86,0.0,-0.97114,2e-05,5.0709]
[1779298310620,36.25,77460.36,0.0,-0.97129,2e-05,5.04798]
[1779298311629,36.25,77460.57,0.0,-0.97129,2e-05,5.04865]
[1779298313641,36.25,77467.78,0.0,-0.97112,2e-05,5.07382]
[1779298314648,36.24,77469.46,0.0,-0.97108,2e-05,5.07962]
[1779298319683,36.24,77468.78,0.0,-0.9711,2e-05,5.07657]
[1779298320690,36.24,77474.74,0.0,-0.97096,2e-05,5.09743]
[1779298321697,36.24,77474.86,0.0,-0.97096,2e-05,5.09768]
[1779298326732,36.24,77471.28,0.0,-0.97105,2e-05,5.08415]
[1779298330760,36.24,77476.33,0.0,-0.97094,2e-05,5.10105]
[1779298336802,36.24,77480.98,0.0,-0.97084,2e-05,5.11639]
[1779298341837,36.24,77485.67,0.0,-0.97073,2e-05,5.1321]
[1779298347878,36.23,77487.9,0.0,-0.97068,2e-05,5.13896]
[1779298351908,36.23,77483.07,0.0,-0.97082,2e-05,5.11888]
[1779298354929,36.23,77489.22,0.0,-0.97067,2e-05,5.14024]
[1779298359964,36.23,77490.28,0.0,-0.97065,2e-05,5.14323]
[1779298364999,36.23,77493.28,0.0,-0.97059,2e-05,5.15311]
[1779298370034,36.23,77493.98,0.0,-0.97057,2e-05,5.15475]
[1779298375072,36.23,77493.66,0.0,-0.97059,2e-05,5.15279]
[1779298380107,36.22,77492.33,0.0,-0.97063,2e-05,5.14727]
[1779298385142,36.22,77494.61,0.0,-0.97058,2e-05,5.15459]
[1779298386149,36.22,77501.17,0.0,-0.97042,2e-05,5.17781]
[1779298387156,36.22,77501.88,0.0,-0.9704,2e-05,5.18015]
[1779298393197,36.22,77500.88,0.0,-0.97044,2e-05,5.1754]
[1779298397226,36.22,77491.95,0.0,-0.97066,2e-05,5.14288]
[1779298401254,36.22,77486.43,0.0,-0.97079,2e-05,5.12273]
[1779298406289,36.22,77490.73,0.0,-0.97069,2e-05,5.13737]
[1779298409312,36.21,77501.4,0.0,-0.97044,2e-05,5.17495]
[1779298410318,36.21,77501.83,0.0,-0.97043,2e-05,5.17629]
[1779298415353,36.21,77501.17,0.0,-0.97046,2e-05,5.17067]
[1779298420389,36.21,77499.6,0.0,-0.97051,2e-05,5.16414]
[1779298425423,36.21,77499.72,0.0,-0.97051,2e-05,5.16363]
[1779298430457,36.21,77498.8,0.0,-0.97054,2e-05,5.15946]
[1779298433480,36.21,77483.3,0.0,-0.97092,2e-05,5.10394]
[1779298434488,36.21,77488.62,0.0,-0.97079,2e-05,5.1227]
[1779298435493,36.21,77490.2,0.0,-0.97075,2e-05,5.12819]
[1779298437508,36.21,77497.58,0.0,-0.97058,2e-05,5.15418]
[1779298439524,36.2,77498.07,0.0,-0.97057,2e-05,5.1556]
[1779298444560,36.2,77500.13,0.0,-0.97052,2e-05,5.16212]
[1779298449594,36.2,77500.01,0.0,-0.97053,2e-05,5.16084]
[1779298450602,36.2,77507.08,0.0,-0.97036,2e-05,5.18591]
[1779298451609,36.2,77506.81,0.0,-0.97037,2e-05,5.18474]
[1779298456643,36.2,77505.67,0.0,-0.9704,2e-05,5.17967]
[1779298461679,36.2,77505.8,0.0,-0.97041,2e-05,5.17918]
[1779298466714,36.2,77505.2,0.0,-0.97043,2e-05,5.17608]
[1779298471749,36.19,77505.1,0.0,-0.97045,2e-05,5.17242]
[1779298476784,36.19,77502.33,0.0,-0.97052,2e-05,5.16151]
[1779298481819,36.19,77502.2,0.0,-0.97054,2e-05,5.15997]
[1779298486855,36.19,77501.38,0.0,-0.97056,2e-05,5.15593]
[1779298491892,36.18,77493.54,0.0,-0.97076,2e-05,5.12689]
[1779298492900,36.18,77493.63,0.0,-0.97076,2e-05,5.12701]
[1779298497934,36.18,77498.6,0.0,-0.97065,2e-05,5.1434]
[1779298502969,36.18,77498.83,0.0,-0.97065,2e-05,5.14303]
[1779298509964,36.18,77498.87,0.0,-0.97066,2e-05,5.14158]
[1779298516060,36.17,77497.39,0.0,-0.9707,2e-05,5.1351]
[1779298521094,36.17,77498.47,0.0,-0.97069,2e-05,5.13789]
[1779298524116,36.17,77511.28,0.0,-0.97038,2e-05,5.18286]
[1779298529150,36.17,77516.15,0.0,-0.97027,2e-05,5.19888]
[1779298534186,36.17,77518.99,0.0,-0.97023,2e-05,5.20537]
[1779298539229,36.16,77519.12,0.0,-0.97023,2e-05,5.2045]
[1779298540234,36.16,77538.57,0.0,-0.96976,2e-05,5.27465]
[1779298541240,36.16,77551.34,0.0,-0.96945,2e-05,5.32047]
[1779298542246,36.16,77553.94,0.0,-0.96939,2e-05,5.32949]
[1779298545273,36.16,77557.85,0.0,-0.96929,2e-05,5.34305]
[1779298546280,36.16,77565.91,0.0,-0.96909,3e-05,5.37272]
[1779298547285,36.16,77574.57,0.0,-0.96887,3e-05,5.40467]
[1779298548292,36.16,77578.17,0.0,-0.96878,3e-05,5.41799]
[1779298550307,36.16,77571.51,0.0,-0.96895,3e-05,5.39281]
[1779298551313,36.16,77572.36,0.0,-0.96894,3e-05,5.39535]
[1779298553327,36.16,77577.5,0.0,-0.96882,3e-05,5.41309]
[1779298558362,36.15,77576.04,0.0,-0.96887,3e-05,5.40462]
[1779298563397,36.14,77582.62,0.0,-0.96873,3e-05,5.42584]
[1779298566423,36.14,77596.02,0.0,-0.9684,3e-05,5.47427]
[1779298567430,36.14,77611.51,0.0,-0.968,3e-05,5.53208]
[1779298568436,36.14,77612.47,0.0,-0.96798,3e-05,5.53553]
[1779298573472,36.14,77617.6,0.0,-0.96786,3e-05,5.552]
[1779298578521,36.13,77652.16,0.0,-0.96698,3e-05,5.67965]
[1779298579526,36.13,77654.85,0.0,-0.96692,3e-05,5.68941]
[1779298581539,36.13,77658.17,0.0,-0.96683,3e-05,5.70132]
[1779298582571,36.13,77652.96,0.0,-0.96698,3e-05,5.68098]
[1779298583555,36.13,77651.2,0.0,-0.96702,3e-05,5.67387]
[1779298584563,36.13,77638.6,0.0,-0.96736,3e-05,5.62554]
[1779298585570,36.12,77639.26,0.0,-0.96734,3e-05,5.62775]
[1779298590604,36.12,77637.8,0.0,-0.96741,3e-05,5.61877]
[1779298594634,36.11,77629.08,0.0,-0.96767,3e-05,5.57958]
[1779298595640,36.11,77619.4,0.0,-0.96793,3e-05,5.54223]
[1779298596648,36.11,77607.48,0.0,-0.96824,3e-05,5.49675]
[1779298597657,36.11,77607.45,0.0,-0.96825,3e-05,5.49589]
[1779298601684,36.1,77602.38,0.0,-0.9684,3e-05,5.47405]
[1779298602689,36.1,77604.06,0.0,-0.96836,3e-05,5.47962]
[1779298607725,36.09,77603.15,0.0,-0.96841,3e-05,5.47286]
[1779298609739,36.09,77595.26,0.0,-0.96862,3e-05,5.4422]
[1779298611753,36.09,77594.99,0.0,-0.96863,3e-05,5.43998]
[1779298614775,36.09,77599.01,0.0,-0.96854,3e-05,5.45306]
[1779298617795,36.08,77593.61,0.0,-0.96869,3e-05,5.43117]
[1779298622831,36.08,77595.0,0.0,-0.96868,3e-05,5.43331]
[1779298627875,36.07,77583.15,0.0,-0.969,3e-05,5.38646]
[1779298628882,36.07,77590.59,0.0,-0.96882,3e-05,5.41342]
[1779298629888,36.07,77610.08,0.0,-0.96832,3e-05,5.48596]
[1779298630896,36.07,77611.85,0.0,-0.96827,3e-05,5.49255]
[1779298635931,36.07,77614.71,0.0,-0.96821,3e-05,5.50239]
[1779298640966,36.06,77615.12,0.0,-0.96822,3e-05,5.50046]
[1779298646001,36.06,77613.7,0.0,-0.96828,3e-05,5.49175]
[1779298650035,36.05,77605.27,0.0,-0.96851,3e-05,5.45766]
[1779298652049,36.05,77598.98,0.0,-0.9687,3e-05,5.43071]
[1779298653056,36.05,77590.45,0.0,-0.96892,3e-05,5.39857]
[1779298654065,36.05,77587.47,0.0,-0.96899,3e-05,5.38773]
[1779298656078,36.05,77579.55,0.0,-0.96919,3e-05,5.35895]
[1779298658091,36.05,77578.86,0.0,-0.9692,3e-05,5.35687]
[1779298661112,36.05,77572.79,0.0,-0.96936,2e-05,5.33332]
[1779298665141,36.04,77562.24,0.0,-0.96963,2e-05,5.29317]
[1779298666149,36.04,77558.65,0.0,-0.96972,2e-05,5.27976]
[1779298669169,36.04,77557.1,0.0,-0.96977,2e-05,5.27287]
[1779298674205,36.04,77561.43,0.0,-0.96968,2e-05,5.28711]
[1779298679242,36.04,77563.92,0.0,-0.96962,2e-05,5.29495]
[1779298684278,36.03,77562.43,0.0,-0.96967,2e-05,5.28775]
[1779298685286,36.03,77553.87,0.0,-0.96988,2e-05,5.25641]
[1779298690320,36.03,77557.47,0.0,-0.9698,2e-05,5.26833]
[1779298695356,36.03,77553.46,0.0,-0.96991,2e-05,5.25263]
[1779298700395,36.02,77558.31,0.0,-0.9698,2e-05,5.26912]
[1779298705424,36.02,77559.31,0.0,-0.96978,2e-05,5.27154]
[1779298710460,36.02,77560.48,0.0,-0.96976,2e-05,5.27458]
[1779298715495,36.02,77560.89,0.0,-0.96977,2e-05,5.27253]
[1779298721537,36.02,77562.27,0.0,-0.96975,2e-05,5.27616]
[1779298726571,36.01,77567.22,0.0,-0.96963,2e-05,5.29299]
[1779298731608,36.01,77565.32,0.0,-0.96969,2e-05,5.28489]
[1779298734627,36.01,77557.11,0.0,-0.9699,2e-05,5.25437]
[1779298735635,36.01,77556.79,0.0,-0.96991,2e-05,5.25304]
[1779298741676,36.01,77553.9,0.0,-0.96998,2e-05,5.24155]
[1779298746712,36.01,77557.82,0.0,-0.96989,2e-05,5.2549]
[1779298751747,36.0,77567.21,0.0,-0.96967,2e-05,5.28819]
[1779298753762,36.0,77569.24,0.0,-0.96962,2e-05,5.29514]
[1779298759802,36.0,77571.38,0.0,-0.96958,2e-05,5.30151]
[1779298764838,36.0,77576.85,0.0,-0.96945,2e-05,5.32028]
[1779298767858,36.0,77582.63,0.0,-0.96931,3e-05,5.34063]
[1779298772893,35.99,77577.93,0.0,-0.96945,2e-05,5.31944]
[1779298777929,35.99,77574.28,0.0,-0.96955,2e-05,5.30442]
[1779298780950,35.99,77569.08,0.0,-0.96969,2e-05,5.28445]
[1779298785984,35.99,77563.39,0.0,-0.96984,2e-05,5.2621]
[1779298791960,35.98,77559.91,0.0,-0.96994,2e-05,5.24747]
[1779298797062,35.98,77561.68,0.0,-0.96991,2e-05,5.2521]
[1779298802106,35.97,77553.58,0.0,-0.97012,2e-05,5.22086]
[1779298803109,35.97,77544.81,0.0,-0.97034,2e-05,5.18887]
[1779298804117,35.97,77545.05,0.0,-0.97034,2e-05,5.18944]
[1779298806130,35.97,77536.15,0.0,-0.97055,2e-05,5.15691]
[1779298807147,35.97,77535.93,0.0,-0.97056,2e-05,5.15591]
[1779298809160,35.97,77524.03,0.0,-0.97085,2e-05,5.11297]
[1779298811175,35.97,77523.33,0.0,-0.97087,2e-05,5.11023]
[1779298816209,35.97,77523.5,0.0,-0.97087,2e-05,5.11027]
[1779298819239,35.97,77521.31,0.0,-0.97092,2e-05,5.10221]
[1779298824274,35.97,77523.74,0.0,-0.97087,2e-05,5.11046]
[1779298829304,35.97,77526.6,0.0,-0.9708,2e-05,5.12023]
[1779298834335,35.97,77529.06,0.0,-0.97076,2e-05,5.12626]
[1779298839370,35.97,77524.37,0.0,-0.97087,2e-05,5.1091]
[1779298844405,35.97,77520.11,0.0,-0.97098,2e-05,5.09374]
[1779298849441,35.96,77519.86,0.0,-0.97099,2e-05,5.09267]
[1779298854478,35.96,77516.12,0.0,-0.97108,2e-05,5.07927]
[1779298859512,35.96,77515.3,0.0,-0.9711,2e-05,5.07628]
[1779298864555,35.96,77518.42,0.0,-0.97102,2e-05,5.08735]
[1779298865566,35.96,77520.67,0.0,-0.97097,2e-05,5.09531]
[1779298870599,35.96,77523.62,0.0,-0.9709,2e-05,5.10554]
[1779298875635,35.96,77525.92,0.0,-0.97085,2e-05,5.11351]
[1779298881677,35.96,77526.97,0.0,-0.97082,2e-05,5.11703]
[1779298886712,35.96,77528.71,0.0,-0.97078,2e-05,5.12306]
[1779298891747,35.96,77526.52,0.0,-0.97085,2e-05,5.11276]
[1779298894769,35.96,77521.39,0.0,-0.97097,2e-05,5.09441]
[1779298898795,35.96,77537.41,0.0,-0.97059,2e-05,5.1515]
[1779298899803,35.96,77548.33,0.0,-0.97032,2e-05,5.19062]
[1779298900811,35.96,77548.39,0.0,-0.97032,2e-05,5.19065]
[1779298905845,35.96,77544.64,0.0,-0.97042,2e-05,5.17626]
[1779298910880,35.96,77542.74,0.0,-0.97047,2e-05,5.16872]
[1779298915916,35.96,77542.92,0.0,-0.97047,2e-05,5.16872]
[1779298920957,35.96,77545.74,0.0,-0.97041,2e-05,5.17826]
[1779298922964,35.96,77552.81,0.0,-0.97024,2e-05,5.20348]
[1779298923971,35.96,77554.11,0.0,-0.9702,2e-05,5.20803]
[1779298925985,35.95,77548.86,0.0,-0.97033,2e-05,5.18877]
[1779298926992,35.95,77547.08,0.0,-0.97038,2e-05,5.18223]
[1779298932029,35.95,77550.44,0.0,-0.9703,2e-05,5.19374]
[1779298937062,35.95,77546.7,0.0,-0.9704,2e-05,5.17975]
[1779298942096,35.95,77546.0,0.0,-0.97042,2e-05,5.1768]
[1779298944110,35.95,77563.33,0.0,-0.96999,2e-05,5.23922]
[1779298945118,35.95,77564.24,0.0,-0.96997,2e-05,5.24234]
[1779298948139,35.95,77570.42,0.0,-0.96982,2e-05,5.2642]
[1779298949147,35.95,77576.15,0.0,-0.96968,2e-05,5.28484]
[1779298950152,35.95,77577.87,0.0,-0.96964,2e-05,5.29084]
[1779298953175,35.95,77583.24,0.0,-0.96953,2e-05,5.30724]
[1779298958209,35.94,77586.37,0.0,-0.96946,2e-05,5.31711]
[1779298963245,35.94,77585.76,0.0,-0.96949,2e-05,5.31323]
[1779298968279,35.94,77583.85,0.0,-0.96955,2e-05,5.30466]
[1779298973314,35.93,77584.86,0.0,-0.96953,2e-05,5.30677]
[1779298978348,35.93,77583.3,0.0,-0.96958,2e-05,5.29936]
[1779298983386,35.93,77581.89,0.0,-0.96963,2e-05,5.29247]
[1779298988420,35.92,77579.85,0.0,-0.96969,2e-05,5.28325]
[1779298993455,35.92,77577.69,0.0,-0.96976,2e-05,5.27359]
[1779298996476,35.92,77584.81,0.0,-0.96959,2e-05,5.29854]
[1779298997483,35.92,77589.3,0.0,-0.96948,2e-05,5.31459]
[1779298999497,35.92,77596.11,0.0,-0.96932,3e-05,5.33874]
[1779299002519,35.91,77598.46,0.0,-0.96927,3e-05,5.34597]
[1779299007553,35.91,77597.49,0.0,-0.96931,3e-05,5.33999]
[1779299012587,35.9,77594.84,0.0,-0.96941,3e-05,5.32505]
[1779299017622,35.9,77593.21,0.0,-0.96946,2e-05,5.31676]
[1779299022658,35.9,77592.42,0.0,-0.9695,2e-05,5.31159]
[1779299027692,35.89,77593.18,0.0,-0.9695,2e-05,5.31222]
[1779299032728,35.89,77594.97,0.0,-0.96947,2e-05,5.31659]
[1779299037763,35.88,77594.94,0.0,-0.96948,2e-05,5.3143]
[1779299043805,35.88,77593.67,0.0,-0.96953,2e-05,5.30697]
[1779299048839,35.87,77594.94,0.0,-0.96952,2e-05,5.30936]
[1779299053890,35.87,77592.81,0.0,-0.96958,2e-05,5.29935]
[1779299058925,35.87,77591.84,0.0,-0.96962,2e-05,5.29357]
[1779299066982,35.86,77595.81,0.0,-0.96955,2e-05,5.30463]
[1779299073024,35.85,77599.07,0.0,-0.9695,2e-05,5.31168]
[1779299079067,35.85,77600.32,0.0,-0.96948,2e-05,5.31378]
[1779299085107,35.85,77603.8,0.0,-0.96941,3e-05,5.32417]
[1779299091152,35.84,77604.9,0.0,-0.9694,3e-05,5.32581]
[1779299096186,35.84,77607.42,0.0,-0.96935,3e-05,5.33312]
[1779299101224,35.83,77608.3,0.0,-0.96934,3e-05,5.3344]
[1779299106259,35.83,77611.09,0.0,-0.96929,3e-05,5.34273]
[1779299111294,35.83,77611.33,0.0,-0.9693,3e-05,5.3417]
[1779299114314,35.82,77619.58,0.0,-0.9691,3e-05,5.37104]
[1779299115323,35.82,77620.01,0.0,-0.96909,3e-05,5.3722]
[1779299120359,35.82,77620.34,0.0,-0.96909,3e-05,5.37125]
[1779299123379,35.82,77638.99,0.0,-0.96863,3e-05,5.43938]
[1779299124388,35.82,77643.98,0.0,-0.9685,3e-05,5.45818]
[1779299125393,35.82,77645.16,0.0,-0.96847,3e-05,5.46269]
[1779299127412,35.82,77656.08,0.0,-0.96819,3e-05,5.50386]
[1779299128416,35.82,77657.98,0.0,-0.96814,3e-05,5.51102]
[1779299134374,35.81,77647.3,0.0,-0.96845,3e-05,5.4651]
[1779299135464,35.81,77642.21,0.0,-0.96859,3e-05,5.44542]
[1779299140501,35.8,77640.0,0.0,-0.96866,3e-05,5.43432]
[1779299142513,35.8,77652.5,0.0,-0.96835,3e-05,5.48003]
[1779299143520,35.8,77651.78,0.0,-0.96837,3e-05,5.47669]
[1779299148555,35.8,77647.5,0.0,-0.9685,3e-05,5.45749]
[1779299151575,35.79,77655.16,0.0,-0.96832,3e-05,5.48441]
[1779299154597,35.79,77658.73,0.0,-0.96824,3e-05,5.49588]
[1779299159632,35.78,77661.01,0.0,-0.9682,3e-05,5.50118]
[1779299164668,35.78,77665.98,0.0,-0.9681,3e-05,5.51667]
[1779299168696,35.77,77673.22,0.0,-0.96793,3e-05,5.54079]
[1779299173731,35.76,77665.77,0.0,-0.96815,3e-05,5.50988]
[1779299174737,35.76,77655.35,0.0,-0.96842,3e-05,5.46999]
[1779299175747,35.76,77650.57,0.0,-0.96855,3e-05,5.45149]
[1779299176752,35.76,77657.31,0.0,-0.96837,3e-05,5.47702]
[1779299178767,35.76,77666.84,0.0,-0.96812,3e-05,5.51303]
[1779299183802,35.76,77667.47,0.0,-0.96813,3e-05,5.51278]
[1779299185816,35.76,77660.32,0.0,-0.96832,3e-05,5.48457]
[1779299187830,35.75,77666.35,0.0,-0.96817,3e-05,5.50606]
[1779299192865,35.75,77660.66,0.0,-0.96836,3e-05,5.47908]
[1779299197900,35.74,77656.87,0.0,-0.96847,3e-05,5.46185]
[1779299202935,35.74,77654.6,0.0,-0.96855,3e-05,5.45042]
[1779299206964,35.73,77644.03,0.0,-0.96884,3e-05,5.4086]
[1779299207970,35.73,77643.77,0.0,-0.96885,3e-05,5.40711]
[1779299209985,35.73,77649.0,0.0,-0.96872,3e-05,5.42563]
[1779299210992,35.73,77651.48,0.0,-0.96866,3e-05,5.43437]
[1779299211998,35.73,77659.9,0.0,-0.96845,3e-05,5.46541]
[1779299213006,35.73,77653.19,0.0,-0.96863,3e-05,5.43961]
[1779299214013,35.73,77650.69,0.0,-0.9687,3e-05,5.42968]
[1779299219048,35.72,77648.53,0.0,-0.96877,3e-05,5.41887]
[1779299224090,35.72,77642.32,0.0,-0.96895,3e-05,5.39308]
[1779299225099,35.71,77650.08,0.0,-0.96875,3e-05,5.42155]
[1779299226104,35.71,77649.65,0.0,-0.96877,3e-05,5.41939]
[1779299231139,35.71,77626.1,0.0,-0.96938,3e-05,5.32912]
[1779299232146,35.71,77624.3,0.0,-0.96943,3e-05,5.32273]
[1779299238187,35.71,77624.44,0.0,-0.96942,3e-05,5.32354]
[1779299241209,35.71,77618.74,0.0,-0.96957,3e-05,5.30137]
[1779299245236,35.7,77611.74,0.0,-0.96976,2e-05,5.27426]
[1779299246244,35.7,77609.64,0.0,-0.96981,2e-05,5.26626]
[1779299251279,35.7,77609.43,0.0,-0.96984,2e-05,5.26168]
[1779299252288,35.7,77604.28,0.0,-0.96997,2e-05,5.24255]
[1779299253296,35.7,77603.39,0.0,-0.96999,2e-05,5.23905]
[1779299258329,35.7,77600.28,0.0,-0.97008,2e-05,5.22656]
[1779299261350,35.7,77600.62,0.0,-0.97007,2e-05,5.22724]
[1779299266387,35.7,77604.27,0.0,-0.96999,2e-05,5.23966]
[1779299271420,35.69,77604.38,0.0,-0.96999,2e-05,5.23905]
[1779299276455,35.69,77604.72,0.0,-0.96999,2e-05,5.23923]
[1779299282498,35.69,77604.35,0.0,-0.97001,2e-05,5.23668]
[1779299287535,35.69,77602.82,0.0,-0.97005,2e-05,5.23019]
[1779299289548,35.69,77597.61,0.0,-0.97018,2e-05,5.21086]
[1779299294585,35.69,77590.74,0.0,-0.97036,2e-05,5.18511]
[1779299299619,35.68,77595.62,0.0,-0.97024,2e-05,5.20207]
[1779299300626,35.68,77583.47,0.0,-0.97054,2e-05,5.15785]
[1779299301633,35.68,77583.68,0.0,-0.97054,2e-05,5.1585]
[1779299306670,35.68,77580.75,0.0,-0.97061,2e-05,5.14738]
[1779299311702,35.68,77573.88,0.0,-0.9708,2e-05,5.11989]
[1779299316738,35.68,77573.54,0.0,-0.97081,2e-05,5.11839]
[1779299321773,35.68,77569.72,0.0,-0.9709,2e-05,5.10441]
[1779299323790,35.68,77559.43,0.0,-0.97115,2e-05,5.06756]
[1779299324797,35.68,77563.17,0.0,-0.97106,2e-05,5.08095]
[1779299326812,35.68,77564.13,0.0,-0.97103,2e-05,5.08439]
[1779299331849,35.68,77562.92,0.0,-0.97106,2e-05,5.08008]
[1779299336885,35.68,77566.51,0.0,-0.97098,2e-05,5.09288]
[1779299341919,35.68,77569.8,0.0,-0.9709,2e-05,5.10464]
[1779299343933,35.68,77574.44,0.0,-0.97079,2e-05,5.12118]
[1779299348969,35.68,77580.52,0.0,-0.97064,2e-05,5.14274]
[1779299350982,35.68,77587.09,0.0,-0.97048,2e-05,5.16625]
[1779299356019,35.68,77589.64,0.0,-0.97043,2e-05,5.17487]
[1779299361053,35.68,77582.68,0.0,-0.9706,2e-05,5.14919]
[1779299365081,35.68,77577.06,0.0,-0.97074,2e-05,5.12869]
[1779299368101,35.68,77571.77,0.0,-0.97087,2e-05,5.10956]
[1779299373137,35.68,77575.11,0.0,-0.9708,2e-05,5.11913]
[1779299376158,35.68,77584.25,0.0,-0.97058,2e-05,5.15197]
[1779299377165,35.68,77583.69,0.0,-0.97059,2e-05,5.14987]
[1779299379180,35.68,77589.38,0.0,-0.97045,2e-05,5.17031]
[1779299380186,35.68,77589.77,0.0,-0.97044,2e-05,5.17161]
[1779299385220,35.67,77594.78,0.0,-0.97033,2e-05,5.18922]
[1779299390256,35.67,77589.52,0.0,-0.97046,2e-05,5.16961]
[1779299393276,35.67,77578.63,0.0,-0.97072,2e-05,5.13005]
[1779299394284,35.67,77577.08,0.0,-0.97076,2e-05,5.12444]
[1779299398312,35.67,77587.66,0.0,-0.97051,2e-05,5.16255]
[1779299399319,35.67,77587.34,0.0,-0.97051,2e-05,5.16133]
[1779299404355,35.67,77591.23,0.0,-0.97042,2e-05,5.17508]
[1779299406367,35.67,77581.3,0.0,-0.97066,2e-05,5.13902]
[1779299407375,35.67,77578.37,0.0,-0.97074,2e-05,5.12844]
[1779299412410,35.67,77575.14,0.0,-0.97081,2e-05,5.11683]
[1779299417445,35.67,77569.97,0.0,-0.97094,2e-05,5.0983]
[1779299419459,35.67,77568.53,0.0,-0.97097,2e-05,5.0932]
[1779299424496,35.67,77570.43,0.0,-0.97093,2e-05,5.10016]
[1779299425502,35.67,77576.09,0.0,-0.97079,2e-05,5.12051]
[1779299426510,35.67,77580.64,0.0,-0.97068,2e-05,5.13688]
[1779299431542,35.67,77579.6,0.0,-0.97072,2e-05,5.13066]
[1779299436590,35.67,77578.42,0.0,-0.97075,2e-05,5.12633]
[1779299440612,35.67,77567.54,0.0,-0.97101,2e-05,5.08731]
[1779299441618,35.67,77568.14,0.0,-0.97099,2e-05,5.08953]
[1779299446652,35.67,77567.45,0.0,-0.97101,2e-05,5.08734]
[1779299451689,35.67,77566.28,0.0,-0.97104,2e-05,5.08343]
[1779299456722,35.67,77566.19,0.0,-0.97104,2e-05,5.08338]
[1779299460751,35.67,77559.05,0.0,-0.97121,2e-05,5.05809]
[1779299461758,35.67,77547.5,0.0,-0.97148,2e-05,5.01711]
[1779299462783,35.67,77543.05,0.0,-0.97159,2e-05,5.00151]
[1779299466712,35.68,77549.52,0.0,-0.97143,2e-05,5.02508]
[1779299471840,35.68,77550.37,0.0,-0.9714,2e-05,5.02879]
[1779299476872,35.68,77552.7,0.0,-0.97134,2e-05,5.03772]
[1779299480908,35.68,77557.85,0.0,-0.97122,2e-05,5.05651]
[1779299481911,35.68,77568.43,0.0,-0.97096,2e-05,5.09442]
[1779299482930,35.68,77569.13,0.0,-0.97094,2e-05,5.09696]
[1779299486952,35.68,77563.1,0.0,-0.97109,2e-05,5.0755]
[1779299487959,35.68,77562.01,0.0,-0.97111,2e-05,5.07168]
[1779299492995,35.68,77565.43,0.0,-0.97104,2e-05,5.08208]
[1779299498031,35.68,77569.17,0.0,-0.97095,2e-05,5.0959]
[1779299503069,35.68,77564.81,0.0,-0.97105,2e-05,5.0807]
[1779299508103,35.68,77562.21,0.0,-0.97111,2e-05,5.0718]
[1779299513140,35.68,77560.96,0.0,-0.97114,2e-05,5.06776]
[1779299518174,35.68,77563.58,0.0,-0.97107,2e-05,5.07769]
[1779299523208,35.69,77558.16,0.0,-0.9712,2e-05,5.05891]
[1779299528244,35.69,77554.55,0.0,-0.97128,2e-05,5.04679]
[1779299533279,35.69,77555.19,0.0,-0.97126,2e-05,5.0499]
[1779299538314,35.69,77550.53,0.0,-0.97136,2e-05,5.03417]
[1779299542342,35.69,77543.56,0.0,-0.97152,2e-05,5.01023]
[1779299544355,35.69,77537.3,0.0,-0.97167,2e-05,4.98854]
[1779299546370,35.69,77533.57,0.0,-0.97175,2e-05,4.9759]
[1779299551405,35.7,77522.97,0.0,-0.97201,2e-05,4.93771]
[1779299552412,35.7,77521.92,0.0,-0.97203,2e-05,4.93434]
[1779299555433,35.7,77516.29,0.0,-0.97215,2e-05,4.9156]
[1779299560468,35.7,77515.77,0.0,-0.97215,2e-05,4.91546]
[1779299564495,35.7,77509.64,0.0,-0.97229,2e-05,4.89536]
[1779299569530,35.71,77509.38,0.0,-0.97228,2e-05,4.89597]
[1779299574566,35.71,77507.1,0.0,-0.97233,2e-05,4.88942]
[1779299579601,35.71,77506.26,0.0,-0.97234,2e-05,4.8878]
[1779299584636,35.72,77503.96,0.0,-0.97238,2e-05,4.88103]
[1779299589671,35.72,77502.29,0.0,-0.97241,2e-05,4.87647]
[1779299594705,35.72,77499.38,0.0,-0.97247,2e-05,4.8677]
[1779299599743,35.72,77498.41,0.0,-0.97248,2e-05,4.86577]
[1779299602763,35.72,77503.45,0.0,-0.97236,2e-05,4.88413]
[1779299607797,35.73,77511.32,0.0,-0.97217,2e-05,4.91288]
[1779299608804,35.73,77513.48,0.0,-0.97212,2e-05,4.92066]
[1779299613846,35.73,77513.39,0.0,-0.97212,2e-05,4.91927]
[1779299619883,35.73,77512.68,0.0,-0.97213,2e-05,4.91821]
[1779299624918,35.74,77510.62,0.0,-0.97217,2e-05,4.91224]
[1779299629957,35.74,77512.8,0.0,-0.97211,2e-05,4.92108]
[1779299634991,35.74,77515.19,0.0,-0.97205,2e-05,4.93062]
[1779299637915,35.74,77508.29,0.0,-0.9722,2e-05,4.90726]
[1779299639020,35.74,77506.73,0.0,-0.97224,2e-05,4.90211]
[1779299644055,35.74,77504.46,0.0,-0.97228,2e-05,4.89563]
[1779299649090,35.75,77504.32,0.0,-0.97227,2e-05,4.89657]
[1779299652116,35.75,77482.56,0.0,-0.97277,2e-05,4.82216]
[1779299653118,35.75,77482.53,0.0,-0.97276,2e-05,4.82309]
[1779299658153,35.76,77483.18,0.0,-0.97273,2e-05,4.82793]
[1779299661173,35.76,77490.67,0.0,-0.97255,2e-05,4.85493]
[1779299662181,35.76,77495.68,0.0,-0.97243,2e-05,4.87263]
[1779299664195,35.76,77497.53,0.0,-0.97239,2e-05,4.87971]
[1779299669231,35.76,77497.39,0.0,-0.97238,2e-05,4.88091]
[1779299674265,35.77,77493.96,0.0,-0.97246,2e-05,4.86847]
[1779299679300,35.77,77494.07,0.0,-0.97244,2e-05,4.87058]
[1779299684336,35.77,77495.08,0.0,-0.97241,2e-05,4.87608]
[1779299689371,35.78,77496.08,0.0,-0.97237,2e-05,4.88118]
[1779299694405,35.78,77496.64,0.0,-0.97235,2e-05,4.8847]
[1779299699442,35.78,77496.68,0.0,-0.97234,2e-05,4.88641]
[1779299702464,35.79,77491.05,0.0,-0.97246,2e-05,4.86784]
[1779299703471,35.79,77493.22,0.0,-0.97241,2e-05,4.87572]
[1779299705484,35.79,77499.51,0.0,-0.97226,2e-05,4.89823]
[1779299710519,35.79,77505.39,0.0,-0.97211,2e-05,4.92038]
[1779299712534,35.79,77510.52,0.0,-0.97199,2e-05,4.93893]
[1779299717568,35.8,77509.56,0.0,-0.972,2e-05,4.93709]
[1779299722604,35.8,77510.61,0.0,-0.97196,2e-05,4.94236]
[1779299727639,35.8,77510.89,0.0,-0.97194,2e-05,4.94499]
[1779299732674,35.8,77509.93,0.0,-0.97197,2e-05,4.94103]
[1779299734688,35.81,77507.17,0.0,-0.97203,2e-05,4.9321]
[1779299740731,35.81,77507.86,0.0,-0.972,2e-05,4.93667]
[1779299745767,35.81,77504.3,0.0,-0.97207,2e-05,4.92602]
[1779299749794,35.82,77507.33,0.0,-0.97199,2e-05,4.93794]
[1779299754829,35.82,77503.78,0.0,-0.97206,2e-05,4.92717]
[1779299761878,35.82,77503.68,0.0,-0.97205,2e-05,4.92902]
[1779299766913,35.83,77503.16,0.0,-0.97205,2e-05,4.92875]
[1779299771948,35.83,77502.49,0.0,-0.97205,2e-05,4.92789]
[1779299776985,35.83,77502.46,0.0,-0.97204,2e-05,4.92926]
[1779299779000,35.83,77514.44,0.0,-0.97176,2e-05,4.97171]
[1779299780012,35.83,77515.26,0.0,-0.97174,2e-05,4.97481]
[1779299782023,35.84,77520.5,0.0,-0.97161,2e-05,4.99368]
[1779299784036,35.84,77525.36,0.0,-0.9715,2e-05,5.01117]
[1779299790078,35.84,77527.48,0.0,-0.97144,2e-05,5.01958]
[1779299795113,35.84,77526.42,0.0,-0.97147,2e-05,5.01431]
[1779299804175,35.84,77526.46,0.0,-0.97146,2e-05,5.01575]
[1779299809120,35.84,77521.27,0.0,-0.97158,2e-05,4.99814]
[1779299812232,35.84,77515.31,0.0,-0.97172,2e-05,4.97761]
[1779299813238,35.84,77511.34,0.0,-0.97181,2e-05,4.96387]
[1779299815253,35.84,77509.2,0.0,-0.97186,2e-05,4.95678]
[1779299820288,35.85,77509.43,0.0,-0.97184,2e-05,4.95869]
[1779299825323,35.85,77510.55,0.0,-0.97181,2e-05,4.96373]
[1779299830358,35.85,77514.59,0.0,-0.97171,2e-05,4.979]
[1779299832371,35.85,77520.94,0.0,-0.97155,2e-05,5.00173]
[1779299833378,35.85,77520.86,0.0,-0.97156,2e-05,5.00162]
[1779299838414,35.85,77521.72,0.0,-0.97153,2e-05,5.00549]
[1779299840428,35.85,77528.06,0.0,-0.97138,2e-05,5.02818]
[1779299844455,35.86,77504.88,0.0,-0.97192,2e-05,4.94722]
[1779299845465,35.86,77508.53,0.0,-0.97183,2e-05,4.96022]
[1779299850500,35.86,77505.24,0.0,-0.9719,2e-05,4.94983]
[1779299855534,35.86,77509.42,0.0,-0.97181,2e-05,4.96353]
[1779299859563,35.86,77515.32,0.0,-0.97166,2e-05,4.98506]
[1779299863591,35.86,77511.8,0.0,-0.97174,2e-05,4.97355]
[1779299868627,35.87,77511.9,0.0,-0.97173,2e-05,4.97508]
[1779299870641,35.87,77505.18,0.0,-0.97188,2e-05,4.95208]
[1779299877690,35.87,77507.21,0.0,-0.97182,2e-05,4.96114]
[1779299882725,35.87,77508.02,0.0,-0.97179,2e-05,4.9653]
[1779299886753,35.88,77514.6,0.0,-0.97163,2e-05,4.98944]
[1779299893802,35.88,77515.07,0.0,-0.97161,2e-05,4.99274]
[1779299898838,35.88,77517.21,0.0,-0.97155,2e-05,5.00142]
[1779299903872,35.88,77523.16,0.0,-0.9714,2e-05,5.02353]
[1779299908907,35.89,77528.53,0.0,-0.97127,2e-05,5.04352]
[1779299913942,35.89,77528.53,0.0,-0.97128,2e-05,5.04211]
[1779299918978,35.89,77527.42,0.0,-0.9713,2e-05,5.03906]
[1779299920992,35.89,77533.04,0.0,-0.97116,2e-05,5.05929]
[1779299926039,35.89,77532.23,0.0,-0.97117,2e-05,5.05709]
[1779299931074,35.89,77530.91,0.0,-0.9712,2e-05,5.0531]
[1779299937120,35.89,77528.01,0.0,-0.97126,2e-05,5.04373]
[1779299944169,35.9,77526.29,0.0,-0.9713,2e-05,5.03874]
[1779299949203,35.9,77525.13,0.0,-0.97132,2e-05,5.03545]
[1779299956253,35.9,77524.26,0.0,-0.97133,2e-05,5.03351]
[1779299961289,35.9,77522.86,0.0,-0.97136,2e-05,5.02939]
[1779299967334,35.9,77522.85,0.0,-0.97135,2e-05,5.03035]
[1779299972377,35.9,77521.79,0.0,-0.97139,2e-05,5.02516]
[1779299978418,35.91,77521.28,0.0,-0.97139,2e-05,5.02437]
[1779299983454,35.91,77521.67,0.0,-0.97138,2e-05,5.02658]
[1779299990389,35.91,77520.94,0.0,-0.97138,2e-05,5.02517]
[1779299995577,35.91,77520.31,0.0,-0.97139,2e-05,5.02378]
[1779300000615,35.91,77519.69,0.0,-0.9714,2e-05,5.02243]
[1779300003639,35.92,77510.54,0.0,-0.97162,2e-05,4.99074]
[1779300004644,35.92,77496.82,0.0,-0.97194,2e-05,4.94295]
[1779300005660,35.92,77493.23,0.0,-0.97201,2e-05,4.93138]
[1779300006672,35.92,77471.52,0.0,-0.97251,2e-05,4.8576]
[1779300007672,35.92,77444.58,0.0,-0.97311,2e-05,4.76604]
[1779300008679,35.92,77437.31,0.0,-0.97328,2e-05,4.74139]
[1779300009681,35.92,77436.5,0.0,-0.97329,2e-05,4.73925]
[1779300010688,35.92,77449.13,0.0,-0.973,2e-05,4.7827]
[1779300011696,35.92,77448.97,0.0,-0.973,2e-05,4.78268]
[1779300014717,35.93,77443.08,0.0,-0.97313,2e-05,4.76419]
[1779300015723,35.93,77445.44,0.0,-0.97307,2e-05,4.77275]
[1779300018745,35.93,77461.38,0.0,-0.97269,2e-05,4.82912]
[1779300021771,35.94,77467.52,0.0,-0.97255,2e-05,4.85143]
[1779300023781,35.94,77468.93,0.0,-0.97251,2e-05,4.85666]
[1779300028819,35.94,77459.8,0.0,-0.97271,2e-05,4.82716]
[1779300030830,35.94,77461.18,0.0,-0.97267,2e-05,4.83267]
[1779300035873,35.94,77460.2,0.0,-0.97269,2e-05,4.82903]
[1779300037888,35.95,77468.33,0.0,-0.9725,2e-05,4.85774]
[1779300038898,35.95,77474.68,0.0,-0.97235,2e-05,4.88035]
[1779300039901,35.95,77474.23,0.0,-0.97236,2e-05,4.87911]
[1779300041934,35.95,77467.81,0.0,-0.9725,2e-05,4.85762]
[1779300043933,35.95,77468.19,0.0,-0.97249,2e-05,4.85965]
[1779300046955,35.95,77471.22,0.0,-0.97241,2e-05,4.87112]
[1779300052002,35.96,77470.19,0.0,-0.97242,2e-05,4.86919]
[1779300054006,35.96,77479.31,0.0,-0.97221,2e-05,4.90133]
[1779300055012,35.96,77481.09,0.0,-0.97217,2e-05,4.90777]
[1779300059040,35.96,77497.12,0.0,-0.97179,2e-05,4.96457]
[1779300060050,35.96,77500.58,0.0,-0.9717,2e-05,4.97684]
[1779300062062,35.96,77500.1,0.0,-0.97171,2e-05,4.97544]
[1779300063068,35.96,77493.64,0.0,-0.97186,2e-05,4.95302]
[1779300064075,35.96,77487.02,0.0,-0.97202,2e-05,4.93014]
[1779300065083,35.96,77488.13,0.0,-0.97199,2e-05,4.93422]
[1779300067097,35.96,77509.78,0.0,-0.97148,2e-05,5.01038]
[1779300068107,35.96,77516.09,0.0,-0.97133,2e-05,5.03271]
[1779300069110,35.96,77517.87,0.0,-0.97128,2e-05,5.03906]
[1779300073138,35.96,77520.07,0.0,-0.97123,2e-05,5.04703]
[1779300078175,35.96,77520.3,0.0,-0.97122,2e-05,5.04805]
[1779300080188,35.96,77528.85,0.0,-0.97102,2e-05,5.07841]
[1779300081196,35.96,77541.65,0.0,-0.97071,2e-05,5.124]
[1779300082204,35.97,77549.44,0.0,-0.97052,2e-05,5.15246]
[1779300083210,35.96,77547.33,0.0,-0.97057,2e-05,5.14477]
[1779300088245,35.96,77540.25,0.0,-0.97075,2e-05,5.11881]
[1779300089252,35.96,77535.94,0.0,-0.97085,2e-05,5.10337]
[1779300091266,35.96,77535.61,0.0,-0.97087,2e-05,5.0998]
[1779300096301,35.96,77532.81,0.0,-0.97094,2e-05,5.08965]
[1779300098316,35.96,77531.15,0.0,-0.97098,2e-05,5.08374]
[1779300099322,35.96,77524.39,0.0,-0.97114,2e-05,5.05976]
[1779300100329,35.96,77523.9,0.0,-0.97115,2e-05,5.05807]
[1779300105364,35.96,77523.21,0.0,-0.97117,2e-05,5.05585]
[1779300110399,35.96,77521.23,0.0,-0.97121,2e-05,5.049]
[1779300115436,35.96,77522.75,0.0,-0.97118,2e-05,5.05448]
[1779300120469,35.96,77521.39,0.0,-0.97121,2e-05,5.0497]
[1779300125503,35.96,77529.04,0.0,-0.97103,2e-05,5.07675]
[1779300126510,35.96,77528.7,0.0,-0.97104,2e-05,5.07549]
[1779300131416,35.96,77523.83,0.0,-0.97115,2e-05,5.05799]
[1779300136581,35.96,77522.09,0.0,-0.9712,2e-05,5.05169]
[1779300142624,35.96,77519.38,0.0,-0.97126,2e-05,5.04202]
[1779300146657,35.96,77524.65,0.0,-0.97114,2e-05,5.06059]
[1779300151692,35.96,77525.13,0.0,-0.97114,2e-05,5.05986]
[1779300155729,35.96,77521.61,0.0,-0.97122,2e-05,5.04738]
[1779300156735,35.96,77515.96,0.0,-0.97136,2e-05,5.02745]
[1779300157744,35.96,77518.29,0.0,-0.9713,2e-05,5.03571]
[1779300162778,35.96,77520.04,0.0,-0.97126,2e-05,5.04202]
[1779300167814,35.96,77520.61,0.0,-0.97124,2e-05,5.04411]
[1779300168820,35.96,77528.94,0.0,-0.97105,2e-05,5.07362]
[1779300169828,35.96,77529.0,0.0,-0.97104,2e-05,5.07379]
[1779300174862,35.96,77528.61,0.0,-0.97105,2e-05,5.07228]
[1779300179914,35.96,77526.79,0.0,-0.9711,2e-05,5.06581]
[1779300184980,35.96,77523.4,0.0,-0.97118,2e-05,5.05392]
[1779300190026,35.96,77522.55,0.0,-0.9712,2e-05,5.05103]
[1779300191028,35.96,77515.26,0.0,-0.97137,2e-05,5.0253]
[1779300192036,35.96,77504.11,0.0,-0.97163,2e-05,4.98618]
[1779300193043,35.96,77505.11,0.0,-0.97161,2e-05,4.98982]
[1779300196064,35.96,77497.39,0.0,-0.9718,2e-05,4.96217]
[1779300201098,35.96,77501.13,0.0,-0.9717,2e-05,4.97614]
[1779300206134,35.97,77505.05,0.0,-0.9716,2e-05,4.99074]
[1779300211168,35.97,77506.59,0.0,-0.97157,2e-05,4.99465]
[1779300216204,35.97,77509.19,0.0,-0.97151,2e-05,5.00456]
[1779300221241,35.97,77501.98,0.0,-0.97167,2e-05,4.98011]
[1779300222247,35.97,77501.21,0.0,-0.97169,2e-05,4.97763]
[1779300227283,35.97,77498.53,0.0,-0.97174,2e-05,4.96941]
[1779300230304,35.97,77484.23,0.0,-0.97207,2e-05,4.92035]
[1779300231311,35.98,77480.81,0.0,-0.97215,2e-05,4.90882]
[1779300233324,35.98,77473.91,0.0,-0.9723,2e-05,4.88564]
[1779300234332,35.98,77475.67,0.0,-0.97226,2e-05,4.89209]
[1779300238361,35.98,77476.14,0.0,-0.97224,2e-05,4.89514]
[1779300243395,35.98,77479.33,0.0,-0.97215,2e-05,4.90779]
[1779300248430,35.99,77483.48,0.0,-0.97205,2e-05,4.9237]
[1779300249438,35.99,77481.78,0.0,-0.97209,2e-05,4.91807]
[1779300253465,35.99,77474.33,0.0,-0.97225,2e-05,4.89339]
[1779300254473,35.99,77469.25,0.0,-0.97237,2e-05,4.87617]
[1779300255479,35.99,77468.6,0.0,-0.97238,2e-05,4.87426]
[1779300260516,35.99,77464.22,0.0,-0.97247,2e-05,4.86089]
[1779300265550,36.0,77463.97,0.0,-0.97246,2e-05,4.86172]
[1779300269579,36.0,77472.91,0.0,-0.97225,2e-05,4.89382]
[1779300270587,36.0,77473.26,0.0,-0.97224,2e-05,4.89529]
[1779300275621,36.0,77468.48,0.0,-0.97235,2e-05,4.8779]
[1779300276627,36.0,77478.4,0.0,-0.97212,2e-05,4.91247]
[1779300277635,36.0,77479.61,0.0,-0.97209,2e-05,4.91689]
[1779300282670,36.01,77480.08,0.0,-0.97207,2e-05,4.91963]
[1779300287705,36.01,77480.75,0.0,-0.97205,2e-05,4.92308]
[1779300288712,36.01,77486.17,0.0,-0.97192,2e-05,4.94214]
[1779300289718,36.01,77486.89,0.0,-0.9719,2e-05,4.94484]
[1779300294754,36.01,77488.38,0.0,-0.97186,2e-05,4.95102]
[1779300298782,36.01,77494.96,0.0,-0.9717,2e-05,4.97477]
[1779300307846,36.02,77499.64,0.0,-0.97158,2e-05,4.99283]
[1779300311873,36.02,77505.2,0.0,-0.97144,2e-05,5.0131]
[1779300316909,36.02,77506.72,0.0,-0.9714,2e-05,5.01941]
[1779300321944,36.02,77506.76,0.0,-0.97139,2e-05,5.02055]
[1779300326979,36.02,77509.66,0.0,-0.97132,2e-05,5.0318]
[1779300332019,36.03,77511.23,0.0,-0.97129,2e-05,5.0361]
[1779300337056,36.03,77513.9,0.0,-0.97121,2e-05,5.04657]
[1779300339068,36.03,77507.17,0.0,-0.97137,2e-05,5.02327]
[1779300340076,36.03,77505.71,0.0,-0.9714,2e-05,5.01838]
[1779300344103,36.03,77498.77,0.0,-0.97156,2e-05,4.99503]
[1779300349140,36.03,77492.89,0.0,-0.97169,2e-05,4.9758]
[1779300354180,36.04,77488.08,0.0,-0.97179,2e-05,4.96061]
[1779300359212,36.04,77484.42,0.0,-0.97187,2e-05,4.94916]
[1779300363240,36.04,77497.58,0.0,-0.97155,2e-05,4.99609]
[1779300365257,36.04,77499.45,0.0,-0.97151,2e-05,5.00298]
[1779300370298,36.04,77495.34,0.0,-0.9716,2e-05,4.9893]
[1779300371299,36.04,77487.27,0.0,-0.97179,2e-05,4.96151]
[1779300372306,36.04,77484.81,0.0,-0.97184,2e-05,4.9532]
[1779300377341,36.05,77489.16,0.0,-0.97173,2e-05,4.96965]
[1779300380362,36.05,77490.55,0.0,-0.97169,2e-05,4.97511]
[1779300388417,36.05,77489.54,0.0,-0.97171,2e-05,4.97316]
[1779300393453,36.05,77488.23,0.0,-0.97174,2e-05,4.96731]
[1779300397482,36.05,77477.45,0.0,-0.97199,2e-05,4.93061]
[1779300398488,36.05,77476.94,0.0,-0.972,2e-05,4.92909]
[1779300403523,36.06,77477.12,0.0,-0.97199,2e-05,4.93095]
[1779300408557,36.06,77474.09,0.0,-0.97205,2e-05,4.92163]
[1779300413592,36.06,77473.12,0.0,-0.97206,2e-05,4.91942]
[1779300415607,36.06,77465.56,0.0,-0.97223,2e-05,4.89374]
[1779300416614,36.06,77465.69,0.0,-0.97223,2e-05,4.89445]
[1779300421649,36.07,77469.28,0.0,-0.97214,2e-05,4.90807]
[1779300425677,36.07,77472.03,0.0,-0.97207,2e-05,4.91846]
[1779300430712,36.07,77470.77,0.0,-0.97209,2e-05,4.91517]
[1779300435750,36.07,77470.86,0.0,-0.97208,2e-05,4.91653]
[1779300440783,36.07,77469.27,0.0,-0.97211,2e-05,4.91202]
[1779300445818,36.08,77469.03,0.0,-0.97211,2e-05,4.91219]
[1779300450853,36.08,77468.83,0.0,-0.97211,2e-05,4.91247]
[1779300455890,36.08,77468.86,0.0,-0.97211,2e-05,4.91147]
[1779300456895,36.08,77479.03,0.0,-0.97188,2e-05,4.94673]
[1779300457903,36.08,77480.87,0.0,-0.97183,2e-05,4.95327]
[1779300463766,36.08,77490.02,0.0,-0.97161,2e-05,4.98598]
[1779300468981,36.08,77493.72,0.0,-0.97152,2e-05,4.99957]
[1779300473836,36.08,77490.74,0.0,-0.97159,2e-05,4.98984]
[1779300479050,36.09,77492.02,0.0,-0.97155,2e-05,4.99515]
[1779300484089,36.09,77496.84,0.0,-0.97143,2e-05,5.01285]
[1779300489120,36.09,77499.59,0.0,-0.97136,2e-05,5.02324]
[1779300493977,36.09,77510.3,0.0,-0.9711,2e-05,5.06167]
[1779300496179,36.09,77510.3,0.0,-0.9711,2e-05,5.06186]
[1779300497188,36.09,77517.29,0.0,-0.97093,2e-05,5.08675]
[1779300504235,36.09,77520.32,0.0,-0.97086,2e-05,5.09776]
[1779300509270,36.09,77515.34,0.0,-0.97098,2e-05,5.08033]
[1779300512291,36.09,77509.19,0.0,-0.97113,2e-05,5.0565]
[1779300513298,36.09,77510.09,0.0,-0.97111,2e-05,5.05979]
[1779300515316,36.09,77503.62,0.0,-0.97126,2e-05,5.03732]
[1779300517326,36.09,77505.44,0.0,-0.97122,2e-05,5.04388]
[1779300522362,36.09,77502.39,0.0,-0.97129,2e-05,5.03387]
[1779300525382,36.1,77500.86,0.0,-0.97132,2e-05,5.02917]
[1779300530421,36.1,77493.68,0.0,-0.97148,2e-05,5.00484]
[1779300531425,36.1,77488.56,0.0,-0.9716,2e-05,4.98692]
[1779300532432,36.1,77479.28,0.0,-0.97182,2e-05,4.955]
[1779300533438,36.1,77472.45,0.0,-0.97197,2e-05,4.93156]
[1779300534450,36.1,77469.73,0.0,-0.97203,2e-05,4.92244]
[1779300536462,36.1,77475.18,0.0,-0.9719,2e-05,4.94194]
[1779300541496,36.1,77473.47,0.0,-0.97193,2e-05,4.93734]
[1779300546531,36.11,77476.59,0.0,-0.97185,2e-05,4.94944]
[1779300548545,36.11,77478.97,0.0,-0.97179,2e-05,4.95814]
[1779300553580,36.11,77477.44,0.0,-0.97182,2e-05,4.9538]
[1779300554591,36.11,77485.18,0.0,-0.97164,2e-05,4.98076]
[1779300555593,36.11,77487.99,0.0,-0.97157,2e-05,4.99091]
[1779300558616,36.11,77491.26,0.0,-0.9715,2e-05,5.0027]
[1779300563651,36.11,77487.54,0.0,-0.97158,2e-05,4.99018]
[1779300568684,36.11,77484.78,0.0,-0.97164,2e-05,4.98104]
[1779300573721,36.11,77489.12,0.0,-0.97155,2e-05,4.99443]
[1779300580769,36.11,77496.19,0.0,-0.97138,2e-05,5.01987]
[1779300582782,36.11,77502.71,0.0,-0.97122,2e-05,5.043]
[1779300583789,36.12,77502.58,0.0,-0.97122,2e-05,5.04261]
[1779300587818,36.12,77497.45,0.0,-0.97134,2e-05,5.02484]
[1779300591846,36.12,77489.14,0.0,-0.97154,2e-05,4.99604]
[1779300592853,36.12,77484.35,0.0,-0.97165,2e-05,4.97943]
[1779300593860,36.12,77484.88,0.0,-0.97163,2e-05,4.98143]
[1779300598895,36.12,77485.32,0.0,-0.97162,2e-05,4.98373]
[1779300603944,36.12,77487.68,0.0,-0.97156,2e-05,4.99271]
[1779300608973,36.12,77481.88,0.0,-0.97169,2e-05,4.97315]
[1779300614008,36.12,77475.31,0.0,-0.97184,2e-05,4.95104]
[1779300619044,36.12,77472.73,0.0,-0.97189,2e-05,4.94294]
[1779300623073,36.13,77466.16,0.0,-0.97204,2e-05,4.92088]
[1779300624906,36.13,77456.56,0.0,-0.97226,2e-05,4.88815]
[1779300626096,36.13,77455.75,0.0,-0.97228,2e-05,4.88561]
[1779300631130,36.13,77453.86,0.0,-0.97232,2e-05,4.87809]
[1779300632137,36.13,77460.52,0.0,-0.97217,2e-05,4.90126]
[1779300633143,36.13,77459.81,0.0,-0.97218,2e-05,4.89901]
[1779300638180,36.13,77453.21,0.0,-0.97233,2e-05,4.8773]
[1779300639190,36.13,77447.17,0.0,-0.97247,2e-05,4.85681]
[1779300640200,36.13,77436.1,0.0,-0.97272,2e-05,4.81925]
[1779300641209,36.13,77434.74,0.0,-0.97274,2e-05,4.81495]
[1779300642213,36.13,77443.17,0.0,-0.97255,2e-05,4.84406]
[1779300643225,36.14,77452.84,0.0,-0.97233,2e-05,4.87774]
[1779300645057,36.14,77468.97,0.0,-0.97195,2e-05,4.9336]
[1779300646238,36.14,77468.53,0.0,-0.97196,2e-05,4.93221]
[1779300651274,36.14,77469.83,0.0,-0.97193,2e-05,4.93742]
[1779300656316,36.14,77468.71,0.0,-0.97195,2e-05,4.93425]
[1779300657317,36.14,77461.62,0.0,-0.97211,2e-05,4.90987]
[1779300658324,36.14,77463.47,0.0,-0.97207,2e-05,4.91645]
[1779300663358,36.14,77464.83,0.0,-0.97203,2e-05,4.92198]
[1779300669404,36.14,77465.34,0.0,-0.97201,2e-05,4.92477]
[1779300675268,36.15,77465.4,0.0,-0.972,2e-05,4.92602]
[1779300680482,36.15,77464.53,0.0,-0.97202,2e-05,4.92389]
[1779300685517,36.15,77463.55,0.0,-0.97203,2e-05,4.92142]
[1779300690552,36.15,77465.93,0.0,-0.97197,2e-05,4.93078]
[1779300695587,36.15,77471.89,0.0,-0.97184,2e-05,4.94991]
[1779300696594,36.15,77479.56,0.0,-0.97166,2e-05,4.97693]
[1779300697600,36.15,77480.1,0.0,-0.97164,2e-05,4.97893]
[1779300699615,36.15,77485.95,0.0,-0.9715,2e-05,4.99956]
[1779300704650,36.15,77487.88,0.0,-0.97146,2e-05,5.00672]
[1779300707670,36.16,77493.37,0.0,-0.97133,2e-05,5.02622]
[1779300715727,36.16,77498.95,0.0,-0.97119,2e-05,5.04653]
[1779300720762,36.16,77501.93,0.0,-0.97111,2e-05,5.05748]
[1779300725796,36.16,77504.02,0.0,-0.97106,2e-05,5.0654]
[1779300730832,36.16,77507.06,0.0,-0.97098,2e-05,5.07671]
[1779300735868,36.16,77509.04,0.0,-0.97093,2e-05,5.08429]
[1779300737882,36.16,77504.04,0.0,-0.97105,2e-05,5.06684]
[1779300738887,36.16,77501.21,0.0,-0.97112,2e-05,5.057]
[1779300740903,36.16,77496.73,0.0,-0.97122,2e-05,5.04156]
[1779300745947,36.16,77485.41,0.0,-0.97148,2e-05,5.0026]
[1779300746946,36.16,77477.68,0.0,-0.97166,2e-05,4.97604]
[1779300747952,36.16,77473.21,0.0,-0.97176,2e-05,4.96075]
[1779300751980,36.17,77464.88,0.0,-0.97196,2e-05,4.93071]
[1779300752990,36.17,77468.36,0.0,-0.97188,2e-05,4.94307]
[1779300755003,36.17,77468.37,0.0,-0.97188,2e-05,4.94366]
[1779300760039,36.17,77465.26,0.0,-0.97194,2e-05,4.93423]
[1779300765074,36.17,77465.19,0.0,-0.97193,2e-05,4.93531]
[1779300770109,36.18,77461.18,0.0,-0.97202,2e-05,4.92279]
[1779300776150,36.18,77457.67,0.0,-0.97209,2e-05,4.91229]
[1779300781190,36.18,77449.37,0.0,-0.97227,2e-05,4.88504]
[1779300782207,36.18,77444.83,0.0,-0.97237,2e-05,4.86975]
[1779300783210,36.18,77441.72,0.0,-0.97244,2e-05,4.85973]
[1779300787248,36.19,77436.32,0.0,-0.97255,2e-05,4.84256]
[1779300792279,36.19,77431.34,0.0,-0.97265,2e-05,4.82726]
[1779300797315,36.19,77430.21,0.0,-0.97267,2e-05,4.82506]
[1779300800336,36.2,77437.28,0.0,-0.9725,2e-05,4.85011]
[1779300802350,36.2,77447.16,0.0,-0.97227,2e-05,4.88447]
[1779300807385,36.2,77442.72,0.0,-0.97237,2e-05,4.86936]
[1779300812420,36.2,77440.39,0.0,-0.97243,2e-05,4.86035]
[1779300817458,36.2,77441.23,0.0,-0.9724,2e-05,4.86438]
[1779300823497,36.2,77439.93,0.0,-0.97242,2e-05,4.86136]
[1779300828531,36.21,77439.84,0.0,-0.97242,2e-05,4.86224]
[1779300831553,36.21,77433.63,0.0,-0.97255,2e-05,4.84176]
[1779300836587,36.21,77433.01,0.0,-0.97256,2e-05,4.84105]
[1779300841622,36.21,77430.54,0.0,-0.9726,2e-05,4.83398]
[1779300845651,36.22,77437.26,0.0,-0.97244,2e-05,4.85793]
[1779300850686,36.22,77438.24,0.0,-0.97241,2e-05,4.86247]
[1779300855721,36.22,77441.5,0.0,-0.97233,2e-05,4.87478]
[1779300859749,36.22,77433.23,0.0,-0.97251,2e-05,4.84739]
[1779300861764,36.22,77431.7,0.0,-0.97255,2e-05,4.84271]
[1779300866800,36.23,77435.03,0.0,-0.97246,2e-05,4.85534]
[1779300870828,36.23,77439.98,0.0,-0.97234,2e-05,4.87323]
[1779300875869,36.23,77440.23,0.0,-0.97234,2e-05,4.87293]
[1779300880899,36.23,77439.09,0.0,-0.97236,2e-05,4.87011]
[1779300885934,36.23,77433.69,0.0,-0.97247,2e-05,4.85278]
[1779300887946,36.24,77426.67,0.0,-0.97263,2e-05,4.82934]
[1779300888954,36.24,77424.5,0.0,-0.97268,2e-05,4.82225]
[1779300893988,36.24,77427.38,0.0,-0.9726,2e-05,4.83361]
[1779300899025,36.24,77432.63,0.0,-0.97247,2e-05,4.85309]
[1779300904071,36.25,77433.42,0.0,-0.97244,2e-05,4.85736]
[1779300908101,36.25,77441.87,0.0,-0.97224,2e-05,4.88751]
[1779300910116,36.25,77446.52,0.0,-0.97213,2e-05,4.90396]
[1779300912131,36.25,77437.33,0.0,-0.97234,2e-05,4.87285]
[1779300913137,36.25,77428.35,0.0,-0.97254,2e-05,4.84243]
[1779300914144,36.25,77428.71,0.0,-0.97253,2e-05,4.84397]
[1779300919180,36.25,77428.52,0.0,-0.97253,2e-05,4.84488]
[1779300924215,36.26,77429.78,0.0,-0.97249,2e-05,4.85062]
[1779300929251,36.26,77429.64,0.0,-0.97248,2e-05,4.85151]
[1779300935294,36.26,77432.07,0.0,-0.97243,2e-05,4.8591]
[1779300938315,36.26,77436.67,0.0,-0.97232,2e-05,4.87553]
[1779300940329,36.26,77444.09,0.0,-0.97214,2e-05,4.9014]
[1779300941336,36.26,77444.07,0.0,-0.97214,2e-05,4.9015]
[1779300946371,36.27,77440.74,0.0,-0.97221,2e-05,4.89107]
[1779300951405,36.27,77437.41,0.0,-0.97228,2e-05,4.88055]
[1779300957277,36.27,77434.64,0.0,-0.97234,2e-05,4.87203]
[1779300962483,36.27,77434.64,0.0,-0.97233,2e-05,4.8732]
[1779300967517,36.27,77432.12,0.0,-0.97238,2e-05,4.86556]
[1779300972553,36.28,77427.86,0.0,-0.97247,2e-05,4.85205]
[1779300978597,36.28,77427.03,0.0,-0.97248,2e-05,4.85049]
[1779300983631,36.28,77425.2,0.0,-0.97252,2e-05,4.84531]
[1779300985647,36.28,77417.85,0.0,-0.97268,2e-05,4.82079]
[1779300990683,36.28,77423.02,0.0,-0.97256,2e-05,4.83963]
[1779300995719,36.29,77423.18,0.0,-0.97256,2e-05,4.83917]
[1779300996725,36.29,77430.52,0.0,-0.97239,2e-05,4.86443]
[1779300997732,36.29,77445.18,0.0,-0.97205,2e-05,4.91487]
[1779301002766,36.29,77443.45,0.0,-0.97208,2e-05,4.90969]
[1779301008809,36.29,77443.87,0.0,-0.97207,2e-05,4.91212]
[1779301011830,36.29,77449.17,0.0,-0.97194,2e-05,4.93088]
[1779301015859,36.29,77456.32,0.0,-0.97177,2e-05,4.95614]
[1779301017872,36.29,77458.15,0.0,-0.97173,2e-05,4.96267]
[1779301019886,36.29,77450.25,0.0,-0.97191,2e-05,4.93553]
[1779301020893,36.29,77449.21,0.0,-0.97193,2e-05,4.93209]
[1779301025928,36.3,77448.14,0.0,-0.97195,2e-05,4.92914]
[1779301030963,36.3,77446.66,0.0,-0.97198,2e-05,4.92479]
[1779301035998,36.3,77450.83,0.0,-0.97188,2e-05,4.9399]
[1779301041036,36.3,77452.92,0.0,-0.97183,2e-05,4.94766]
[1779301046077,36.3,77455.26,0.0,-0.97177,2e-05,4.95625]
[1779301047081,36.3,77464.83,0.0,-0.97155,2e-05,4.98956]
[1779301048088,36.3,77468.97,0.0,-0.97145,2e-05,5.00403]
[1779301050102,36.3,77474.02,0.0,-0.97133,2e-05,5.02169]
[1779301055137,36.3,77475.68,0.0,-0.9713,2e-05,5.02516]
[1779301060175,36.3,77479.39,0.0,-0.97122,2e-05,5.03808]
[1779301065210,36.3,77482.2,0.0,-0.97115,2e-05,5.04781]
[1779301067225,36.3,77503.77,0.0,-0.97064,2e-05,5.12387]
[1779301068232,36.3,77504.94,0.0,-0.97061,2e-05,5.12788]
[1779301075281,36.29,77507.08,0.0,-0.97059,2e-05,5.13126]
[1779301077294,36.29,77512.52,0.0,-0.97047,2e-05,5.14819]
[1779301081324,36.28,77518.71,0.0,-0.97034,2e-05,5.16782]
[1779301083338,36.28,77527.77,0.0,-0.97012,2e-05,5.19983]
[1779301084344,36.28,77526.41,0.0,-0.97016,2e-05,5.19471]
[1779301089378,36.28,77530.93,0.0,-0.97006,2e-05,5.20966]
[1779301093407,36.28,77525.38,0.0,-0.9702,2e-05,5.18872]
[1779301095420,36.28,77523.01,0.0,-0.97026,2e-05,5.1798]
[1779301100457,36.27,77522.48,0.0,-0.97028,2e-05,5.17681]
[1779301102474,36.27,77528.57,0.0,-0.97014,2e-05,5.19819]
[1779301104487,36.27,77533.01,0.0,-0.97003,2e-05,5.21361]
[1779301109525,36.27,77530.9,0.0,-0.97009,2e-05,5.20442]
[1779301113551,36.27,77520.61,0.0,-0.97036,2e-05,5.16445]
[1779301114558,36.27,77516.65,0.0,-0.97046,2e-05,5.15012]
[1779301117579,36.27,77511.69,0.0,-0.97058,2e-05,5.13192]
[1779301121607,36.27,77508.41,0.0,-0.97067,2e-05,5.11967]
[1779301126642,36.26,77513.53,0.0,-0.97055,2e-05,5.13699]
[1779301131685,36.26,77521.71,0.0,-0.97036,2e-05,5.16538]
[1779301136714,36.26,77524.41,0.0,-0.9703,2e-05,5.17404]
[1779301138551,36.26,77530.68,0.0,-0.97015,2e-05,5.19626]
[1779301143763,36.26,77529.58,0.0,-0.97018,2e-05,5.19097]
[1779301145777,36.26,77542.47,0.0,-0.96987,2e-05,5.23676]
[1779301150819,36.25,77546.82,0.0,-0.96977,2e-05,5.25088]
[1779301155847,36.25,77547.09,0.0,-0.96978,2e-05,5.25011]
[1779301156855,36.25,77552.88,0.0,-0.96964,2e-05,5.27069]
[1779301158868,36.25,77563.88,0.0,-0.96937,2e-05,5.30981]
[1779301163902,36.24,77564.02,0.0,-0.96938,2e-05,5.30814]
[1779301168938,36.24,77562.23,0.0,-0.96944,2e-05,5.29961]
[1779301173976,36.24,77564.47,0.0,-0.96941,2e-05,5.30339]
[1779301179010,36.23,77565.86,0.0,-0.96939,2e-05,5.30648]
[1779301184051,36.23,77565.69,0.0,-0.96941,2e-05,5.30392]
[1779301189086,36.22,77555.55,0.0,-0.96968,2e-05,5.26521]
[1779301190093,36.22,77555.53,0.0,-0.96968,2e-05,5.26483]
[1779301191099,36.22,77547.62,0.0,-0.96988,2e-05,5.23591]
[1779301192107,36.22,77545.74,0.0,-0.96992,2e-05,5.22886]
[1779301197142,36.22,77546.04,0.0,-0.96992,2e-05,5.22865]
[1779301202177,36.22,77546.0,0.0,-0.96994,2e-05,5.22716]
[1779301203185,36.22,77556.82,0.0,-0.96967,2e-05,5.266]
[1779301204191,36.22,77558.74,0.0,-0.96963,2e-05,5.27262]
[1779301210236,36.21,77560.46,0.0,-0.9696,2e-05,5.27675]
[1779301215270,36.21,77559.61,0.0,-0.96963,2e-05,5.27191]
[1779301220305,36.21,77568.44,0.0,-0.96942,2e-05,5.30227]
[1779301221312,36.2,77569.99,0.0,-0.96939,2e-05,5.30753]
[1779301226347,36.2,77572.16,0.0,-0.96935,2e-05,5.3134]
[1779301231382,36.2,77574.24,0.0,-0.96932,2e-05,5.31649]
[1779301234406,36.19,77560.74,0.0,-0.96967,2e-05,5.26605]
[1779301235411,36.19,77555.73,0.0,-0.96979,2e-05,5.24754]
[1779301236418,36.19,77546.85,0.0,-0.97002,2e-05,5.21514]
[1779301237424,36.19,77543.72,0.0,-0.97009,2e-05,5.2036]
[1779301242460,36.19,77546.72,0.0,-0.97003,2e-05,5.21308]
[1779301244476,36.19,77556.6,0.0,-0.96979,2e-05,5.24823]
[1779301245481,36.19,77560.08,0.0,-0.96971,2e-05,5.26051]
[1779301250516,36.19,77562.51,0.0,-0.96966,2e-05,5.26761]
[1779301255552,36.18,77558.71,0.0,-0.96976,2e-05,5.25209]
[1779301257566,36.18,77557.35,0.0,-0.9698,2e-05,5.24652]
[1779301260587,36.18,77547.78,0.0,-0.97004,2e-05,5.21104]
[1779301261597,36.18,77547.94,0.0,-0.97004,2e-05,5.21136]
[1779301266638,36.18,77547.28,0.0,-0.97007,2e-05,5.20772]
[1779301271674,36.17,77551.71,0.0,-0.96997,2e-05,5.22238]
[1779301276709,36.17,77556.04,0.0,-0.96987,2e-05,5.23626]
[1779301277716,36.17,77561.47,0.0,-0.96974,2e-05,5.25556]
[1779301283758,36.17,77562.56,0.0,-0.96973,2e-05,5.25743]
[1779301289624,36.16,77565.93,0.0,-0.96966,2e-05,5.26786]
[1779301294835,36.16,77565.82,0.0,-0.96969,2e-05,5.26296]
[1779301300876,36.15,77566.17,0.0,-0.9697,2e-05,5.26203]
[1779301305915,36.15,77563.56,0.0,-0.96977,2e-05,5.25081]
[1779301310948,36.15,77557.0,0.0,-0.96995,2e-05,5.22543]
[1779301312960,36.15,77564.27,0.0,-0.96977,2e-05,5.25109]
[1779301313967,36.15,77569.86,0.0,-0.96963,2e-05,5.271]
[1779301319003,36.14,77569.22,0.0,-0.96966,2e-05,5.26691]
[1779301324041,36.14,77564.31,0.0,-0.9698,2e-05,5.24741]
[1779301328069,36.14,77543.66,0.0,-0.97031,2e-05,5.17251]
[1779301329086,36.14,77537.32,0.0,-0.97046,2e-05,5.14964]
[1779301331090,36.14,77525.8,0.0,-0.97074,2e-05,5.10831]
[1779301332097,36.14,77516.2,0.0,-0.97097,2e-05,5.07422]
[1779301337150,36.14,77506.87,0.0,-0.9712,2e-05,5.04113]
[1779301338157,36.14,77497.78,0.0,-0.97141,2e-05,5.00925]
[1779301343191,36.14,77496.53,0.0,-0.97144,2e-05,5.00527]
[1779301349233,36.14,77498.11,0.0,-0.9714,2e-05,5.0113]
[1779301350240,36.14,77505.21,0.0,-0.97123,2e-05,5.03632]
[1779301353261,36.14,77510.46,0.0,-0.97111,2e-05,5.05266]
[1779301358296,36.14,77511.45,0.0,-0.97109,2e-05,5.05632]
[1779301363332,36.14,77509.57,0.0,-0.97113,2e-05,5.0499]
[1779301365346,36.14,77504.8,0.0,-0.97124,2e-05,5.03324]
[1779301367360,36.14,77495.84,0.0,-0.97146,2e-05,5.00199]
[1779301368368,36.14,77493.95,0.0,-0.9715,2e-05,4.99551]
[1779301370381,36.14,77491.35,0.0,-0.97156,2e-05,4.98675]
[1779301375417,36.14,77491.19,0.0,-0.97156,2e-05,4.987]
[1779301378440,36.14,77484.3,0.0,-0.97171,2e-05,4.96345]
[1779301379445,36.14,77483.98,0.0,-0.97172,2e-05,4.96253]
[1779301383472,36.15,77477.15,0.0,-0.97187,2e-05,4.93955]
[1779301384481,36.15,77477.08,0.0,-0.97188,2e-05,4.93953]
[1779301388510,36.15,77469.12,0.0,-0.97205,2e-05,4.91281]
[1779301390523,36.15,77467.06,0.0,-0.9721,2e-05,4.9062]
[1779301395562,36.15,77461.58,0.0,-0.97222,2e-05,4.88864]
[1779301400593,36.15,77462.88,0.0,-0.97218,2e-05,4.89446]
[1779301405628,36.16,77460.93,0.0,-0.97221,2e-05,4.88906]
[1779301408650,36.16,77467.74,0.0,-0.97205,2e-05,4.91332]
[1779301411670,36.16,77476.44,0.0,-0.97186,2e-05,4.94186]
[1779301412677,36.16,77478.34,0.0,-0.97181,2e-05,4.94863]
[1779301413684,36.16,77471.61,0.0,-0.97197,2e-05,4.92546]
[1779301414691,36.16,77468.32,0.0,-0.97204,2e-05,4.91428]
[1779301418720,36.16,77461.4,0.0,-0.97219,2e-05,4.89129]
[1779301419733,36.16,77460.4,0.0,-0.97222,2e-05,4.88811]
[1779301421747,36.16,77451.77,0.0,-0.97241,2e-05,4.859]
[1779301423761,36.16,77448.34,0.0,-0.97248,2e-05,4.84787]
[1779301424768,36.17,77456.09,0.0,-0.97231,2e-05,4.87475]
[1779301425775,36.17,77456.75,0.0,-0.97229,2e-05,4.87727]
[1779301430810,36.17,77455.24,0.0,-0.97231,2e-05,4.87334]
[1779301435844,36.17,77456.05,0.0,-0.97229,2e-05,4.87766]
[1779301437858,36.17,77467.1,0.0,-0.97203,2e-05,4.91599]
[1779301438866,36.17,77469.83,0.0,-0.97196,2e-05,4.92563]
[1779301443901,36.17,77468.74,0.0,-0.97198,2e-05,4.92294]
[1779301447929,36.18,77480.06,0.0,-0.97171,2e-05,4.96283]
[1779301449944,36.18,77485.84,0.0,-0.97158,2e-05,4.98319]
[1779301451958,36.18,77495.43,0.0,-0.97135,2e-05,5.01687]
[1779301456991,36.18,77493.86,0.0,-0.97139,2e-05,5.01162]
[1779301459006,36.18,77499.15,0.0,-0.97126,2e-05,5.03024]
[1779301464045,36.18,77503.96,0.0,-0.97115,2e-05,5.04721]
[1779301466059,36.18,77509.23,0.0,-0.97102,2e-05,5.06577]
[1779301470899,36.18,77501.71,0.0,-0.9712,2e-05,5.03922]
[1779301475122,36.18,77510.44,0.0,-0.971,2e-05,5.06782]
[1779301480969,36.18,77509.54,0.0,-0.97102,2e-05,5.06459]
[1779301485192,36.18,77514.65,0.0,-0.9709,2e-05,5.0826]
[1779301490227,36.18,77516.92,0.0,-0.97085,2e-05,5.09052]
[1779301494310,36.18,77481.27,0.0,-0.97169,2e-05,4.96528]
[1779301495282,36.18,77472.68,0.0,-0.97189,2e-05,4.93557]
[1779301498305,36.18,77475.66,0.0,-0.97182,2e-05,4.94656]
[1779301503340,36.18,77471.84,0.0,-0.9719,2e-05,4.93433]
[1779301506360,36.18,77457.65,0.0,-0.97223,2e-05,4.88602]
[1779301507371,36.18,77457.2,0.0,-0.97223,2e-05,4.88476]
[1779301510396,36.18,77460.59,0.0,-0.97215,2e-05,4.89725]
[1779301515428,36.19,77464.39,0.0,-0.97205,2e-05,4.91156]
[1779301520463,36.19,77464.76,0.0,-0.97204,2e-05,4.91399]
[1779301525498,36.19,77461.56,0.0,-0.9721,2e-05,4.90404]
[1779301530540,36.19,77425.87,0.0,-0.97291,2e-05,4.78321]
[1779301531546,36.19,77411.76,0.0,-0.97324,2e-05,4.73381]
[1779301532555,36.19,77409.51,0.0,-0.97328,2e-05,4.72675]
[1779301534566,36.2,77404.29,0.0,-0.97339,2e-05,4.71027]
[1779301535573,36.2,77404.92,0.0,-0.97338,2e-05,4.71293]
[1779301538594,36.2,77413.07,0.0,-0.97318,2e-05,4.74194]
[1779301539601,36.2,77409.2,0.0,-0.97327,2e-05,4.72944]
[1779301541616,36.2,77406.98,0.0,-0.97331,2e-05,4.72307]
[1779301542622,36.21,77399.21,0.0,-0.97348,2e-05,4.6976]
[1779301543629,36.21,77393.24,0.0,-0.97361,2e-05,4.67828]
[1779301544636,36.21,77396.44,0.0,-0.97353,2e-05,4.68958]
[1779301547657,36.21,77400.85,0.0,-0.97342,2e-05,4.70613]
[1779301550678,36.22,77406.68,0.0,-0.97328,2e-05,4.72745]
[1779301555713,36.22,77407.18,0.0,-0.97325,2e-05,4.73194]
[1779301560749,36.23,77406.29,0.0,-0.97325,2e-05,4.73177]
[1779301563769,36.23,77411.47,0.0,-0.97312,2e-05,4.75142]
[1779301567797,36.23,77417.8,0.0,-0.97297,2e-05,4.77431]
[1779301572832,36.24,77421.46,0.0,-0.97287,2e-05,4.78906]
[1779301577867,36.24,77415.81,0.0,-0.97298,2e-05,4.77223]
[1779301582903,36.25,77412.27,0.0,-0.97304,2e-05,4.76262]
[1779301587940,36.25,77412.72,0.0,-0.97302,2e-05,4.76644]
[1779301592973,36.26,77416.81,0.0,-0.97292,2e-05,4.78026]
[1779301598009,36.26,77415.41,0.0,-0.97294,2e-05,4.77766]
[1779301600023,36.26,77420.5,0.0,-0.97282,2e-05,4.79573]
[1779301605058,36.27,77418.86,0.0,-0.97284,2e-05,4.79221]
[1779301606065,36.27,77424.85,0.0,-0.9727,2e-05,4.81293]
[1779301608081,36.27,77428.86,0.0,-0.97261,2e-05,4.82732]
[1779301611100,36.27,77438.06,0.0,-0.97239,2e-05,4.85976]
[1779301613115,36.27,77439.88,0.0,-0.97234,2e-05,4.86663]
[1779301618150,36.28,77436.3,0.0,-0.97241,2e-05,4.85599]
[1779301623185,36.28,77438.22,0.0,-0.97237,2e-05,4.86251]
[1779301628220,36.27,77442.72,0.0,-0.97229,2e-05,4.87437]
[1779301633256,36.26,77449.71,0.0,-0.97216,2e-05,4.89472]
[1779301638290,36.26,77451.1,0.0,-0.97212,2e-05,4.8999]
[1779301643325,36.27,77451.6,0.0,-0.9721,2e-05,4.90303]
[1779301648360,36.27,77451.24,0.0,-0.9721,2e-05,4.90318]
[1779301653395,36.27,77451.15,0.0,-0.9721,2e-05,4.90202]
[1779301654402,36.27,77446.08,0.0,-0.97222,2e-05,4.88488]
[1779301655408,36.27,77446.07,0.0,-0.97222,2e-05,4.88516]
[1779301660444,36.28,77451.25,0.0,-0.97209,2e-05,4.9045]
[1779301661451,36.28,77452.08,0.0,-0.97206,2e-05,4.90791]
[1779301662458,36.28,77463.64,0.0,-0.97179,2e-05,4.94804]
[1779301667493,36.28,77462.05,0.0,-0.97183,2e-05,4.94338]
[1779301672527,36.28,77458.3,0.0,-0.97191,2e-05,4.93138]
[1779301677565,36.28,77455.56,0.0,-0.97196,2e-05,4.92287]
[1779301682601,36.28,77468.78,0.0,-0.97165,2e-05,4.96956]
[1779301686632,36.28,77474.36,0.0,-0.97152,2e-05,4.98917]
[1779301691666,36.29,77473.32,0.0,-0.97154,2e-05,4.98583]
[1779301696701,36.29,77471.39,0.0,-0.97158,2e-05,4.97951]
[1779301701736,36.29,77472.32,0.0,-0.97156,2e-05,4.98318]
[1779301705766,36.29,77477.91,0.0,-0.97142,2e-05,5.00308]
[1779301706773,36.29,77469.42,0.0,-0.97162,2e-05,4.97351]
[1779301707780,36.29,77468.84,0.0,-0.97164,2e-05,4.97161]
[1779301712815,36.29,77465.33,0.0,-0.97173,2e-05,4.95772]
[1779301717849,36.29,77464.81,0.0,-0.97173,2e-05,4.95659]
[1779301722885,36.29,77468.69,0.0,-0.97164,2e-05,4.97069]
[1779301727919,36.29,77468.85,0.0,-0.97163,2e-05,4.97176]
[1779301732955,36.29,77472.13,0.0,-0.97155,2e-05,4.98367]
[1779301737990,36.29,77475.86,0.0,-0.97146,2e-05,4.99716]
[1779301743024,36.3,77476.93,0.0,-0.97143,2e-05,5.00137]
[1779301747055,36.3,77467.01,0.0,-0.97166,2e-05,4.96726]
[1779301748062,36.3,77457.29,0.0,-0.97189,2e-05,4.93373]
[1779301749070,36.3,77458.78,0.0,-0.97185,2e-05,4.93907]
[1779301754103,36.3,77459.31,0.0,-0.97183,2e-05,4.94176]
[1779301759138,36.3,77458.76,0.0,-0.97184,2e-05,4.94056]
[1779301764174,36.3,77456.11,0.0,-0.9719,2e-05,4.93211]
[1779301769209,36.3,77465.23,0.0,-0.97168,2e-05,4.96437]
[1779301770216,36.3,77468.67,0.0,-0.9716,2e-05,4.97639]
[1779301773236,36.3,77473.93,0.0,-0.97149,2e-05,4.99256]
[1779301778273,36.3,77477.81,0.0,-0.97139,2e-05,5.00626]
[1779301784313,36.3,77479.07,0.0,-0.97136,2e-05,5.01074]
[1779301786329,36.3,77473.71,0.0,-0.97149,2e-05,4.99207]
[1779301788342,36.3,77471.79,0.0,-0.97154,2e-05,4.98545]
[1779301792370,36.3,77470.77,0.0,-0.97156,2e-05,4.98224]
[1779301797406,36.31,77469.41,0.0,-0.97159,2e-05,4.97789]
[1779301799419,36.31,77463.74,0.0,-0.97172,2e-05,4.95841]
[1779301803302,36.31,77457.0,0.0,-0.97187,2e-05,4.9355]
[1779301808482,36.31,77461.33,0.0,-0.97176,2e-05,4.95133]
[1779301810496,36.31,77461.61,0.0,-0.97176,2e-05,4.95251]
[1779301814526,36.31,77467.25,0.0,-0.97162,2e-05,4.97249]
[1779301817546,36.31,77461.97,0.0,-0.97174,2e-05,4.95447]
[1779301822580,36.31,77461.07,0.0,-0.97176,2e-05,4.95197]
[1779301827615,36.31,77462.81,0.0,-0.97172,2e-05,4.95855]
[1779301833657,36.31,77463.66,0.0,-0.9717,2e-05,4.95985]
[1779301838692,36.31,77464.71,0.0,-0.97168,2e-05,4.96404]
[1779301843727,36.32,77465.18,0.0,-0.97166,2e-05,4.96621]
[1779301848762,36.32,77466.79,0.0,-0.97162,2e-05,4.9723]
[1779301852790,36.32,77474.27,0.0,-0.97144,2e-05,4.9987]
[1779301856819,36.32,77475.98,0.0,-0.9714,2e-05,5.00487]
[1779301861855,36.32,77473.04,0.0,-0.97147,2e-05,4.99491]
[1779301866889,36.32,77472.15,0.0,-0.97149,2e-05,4.99223]
[1779301871926,36.32,77475.22,0.0,-0.97141,2e-05,5.0034]
[1779301877968,36.32,77477.25,0.0,-0.97136,2e-05,5.01085]
[1779301883004,36.32,77474.78,0.0,-0.97141,2e-05,5.00268]
[1779301889049,36.32,77474.35,0.0,-0.97142,2e-05,5.00169]
[1779301892070,36.32,77479.62,0.0,-0.97131,2e-05,5.01804]
[1779301897105,36.32,77479.76,0.0,-0.9713,2e-05,5.01882]
[1779301902140,36.32,77479.96,0.0,-0.9713,2e-05,5.01981]
[1779301909189,36.33,77480.33,0.0,-0.97128,2e-05,5.02155]
[1779301914225,36.33,77479.35,0.0,-0.9713,2e-05,5.01845]
[1779301919261,36.33,77479.29,0.0,-0.9713,2e-05,5.01858]
[1779301924299,36.33,77478.75,0.0,-0.97131,2e-05,5.01703]
[1779301929330,36.33,77478.07,0.0,-0.97133,2e-05,5.01501]
[1779301931346,36.33,77467.56,0.0,-0.97157,2e-05,4.97867]
[1779301936381,36.33,77464.34,0.0,-0.97164,2e-05,4.96801]
[1779301941415,36.33,77460.57,0.0,-0.97173,2e-05,4.95571]
[1779301946450,36.33,77454.88,0.0,-0.97186,2e-05,4.93665]
[1779301947458,36.33,77447.98,0.0,-0.97202,2e-05,4.91286]
[1779301948466,36.33,77443.46,0.0,-0.97212,2e-05,4.8976]
[1779301950478,36.33,77443.22,0.0,-0.97212,2e-05,4.89695]
[1779301955514,36.34,77430.87,0.0,-0.97241,2e-05,4.85349]
[1779301956521,36.34,77424.91,0.0,-0.97254,2e-05,4.83341]
[1779301957527,36.34,77422.33,0.0,-0.9726,2e-05,4.8249]
[1779301960549,36.34,77410.83,0.0,-0.97286,2e-05,4.7865]
[1779301961556,36.34,77402.81,0.0,-0.97303,2e-05,4.76009]
[1779301964431,36.34,77402.64,0.0,-0.97303,2e-05,4.7603]
[1779301969611,36.34,77411.12,0.0,-0.97283,2e-05,4.79125]
[1779301970620,36.35,77419.82,0.0,-0.97263,2e-05,4.82108]
[1779301972633,36.35,77421.61,0.0,-0.97258,2e-05,4.8278]
[1779301974502,36.35,77427.04,0.0,-0.97246,2e-05,4.84659]
[1779301975654,36.35,77432.18,0.0,-0.97233,2e-05,4.86497]
[1779301977668,36.35,77439.6,0.0,-0.97216,2e-05,4.8906]
[1779301978675,36.35,77441.06,0.0,-0.97212,2e-05,4.89601]
[1779301982703,36.35,77434.43,0.0,-0.97227,2e-05,4.87387]
[1779301984577,36.35,77424.05,0.0,-0.97251,2e-05,4.83867]
[1779301984718,36.35,77424.05,0.0,-0.97251,2e-05,4.83915]
[1779301989751,36.36,77425.56,0.0,-0.97246,2e-05,4.84526]
[1779301994789,36.36,77427.62,0.0,-0.97241,2e-05,4.85345]
[1779301999822,36.36,77432.04,0.0,-0.9723,2e-05,4.86965]
[1779302004856,36.36,77429.35,0.0,-0.97235,2e-05,4.86151]
[1779302009894,36.36,77424.7,0.0,-0.97245,2e-05,4.84677]
[1779302014931,36.37,77423.75,0.0,-0.97248,2e-05,4.84251]
[1779302016942,36.37,77428.79,0.0,-0.97236,2e-05,4.8604]
[1779302020970,36.37,77436.76,0.0,-0.97217,2e-05,4.88848]
[1779302026006,36.37,77433.28,0.0,-0.97224,2e-05,4.8776]
[1779302031040,36.37,77431.72,0.0,-0.97227,2e-05,4.87315]
[1779302036075,36.38,77432.47,0.0,-0.97225,2e-05,4.8768]
[1779302041110,36.38,77435.79,0.0,-0.97217,2e-05,4.88922]
[1779302043124,36.38,77442.05,0.0,-0.97202,2e-05,4.91108]
[1779302049165,36.38,77445.57,0.0,-0.97193,2e-05,4.92416]
[1779302053194,36.38,77450.6,0.0,-0.97181,2e-05,4.94222]
[1779302055208,36.38,77454.8,0.0,-0.97171,2e-05,4.95693]
[1779302060244,36.38,77450.89,0.0,-0.9718,2e-05,4.94385]
[1779302065281,36.38,77450.73,0.0,-0.9718,2e-05,4.94367]
[1779302069309,36.38,77456.07,0.0,-0.97167,2e-05,4.96227]
[1779302073337,36.38,77464.45,0.0,-0.97149,2e-05,4.98919]
[1779302074345,36.38,77463.73,0.0,-0.97151,2e-05,4.98668]
[1779302080387,36.38,77465.82,0.0,-0.97146,2e-05,4.99389]
[1779302085422,36.38,77466.82,0.0,-0.97143,2e-05,4.99735]
[1779302090457,36.38,77469.14,0.0,-0.97138,2e-05,5.00541]
[1779302095491,36.38,77463.84,0.0,-0.9715,2e-05,4.98696]
[1779302096498,36.38,77464.33,0.0,-0.97149,2e-05,4.9887]
[1779302101533,36.38,77465.58,0.0,-0.97146,2e-05,4.99321]
[1779302106570,36.38,77465.1,0.0,-0.97147,2e-05,4.99172]
[1779302107576,36.38,77459.52,0.0,-0.9716,2e-05,4.97246]
[1779302108583,36.38,77453.48,0.0,-0.97174,2e-05,4.95155]
[1779302112611,36.39,77452.71,0.0,-0.97176,2e-05,4.94928]
[1779302117645,36.39,77451.84,0.0,-0.97178,2e-05,4.94676]
[1779302124695,36.39,77451.25,0.0,-0.97179,2e-05,4.94526]
[1779302129729,36.39,77450.21,0.0,-0.97181,2e-05,4.9421]
[1779302135632,36.39,77448.18,0.0,-0.97186,2e-05,4.93323]
[1779302141813,36.39,77442.19,0.0,-0.972,2e-05,4.9132]
[1779302146849,36.39,77439.07,0.0,-0.97207,2e-05,4.90278]
[1779302151884,36.39,77435.66,0.0,-0.97214,2e-05,4.89145]
[1779302156920,36.39,77434.61,0.0,-0.97216,2e-05,4.88827]
[1779302161957,36.39,77436.99,0.0,-0.97211,2e-05,4.89661]
[1779302166990,36.39,77436.78,0.0,-0.97211,2e-05,4.89611]
[1779302170011,36.39,77450.25,0.0,-0.9718,2e-05,4.94257]
[1779302171017,36.39,77453.45,0.0,-0.97173,2e-05,4.95355]
[1779302176052,36.39,77455.49,0.0,-0.97168,2e-05,4.96043]
[1779302181088,36.39,77462.63,0.0,-0.97151,2e-05,4.98497]
[1779302182095,36.39,77467.21,0.0,-0.97141,2e-05,5.00075]
[1779302183102,36.39,77478.39,0.0,-0.97114,2e-05,5.03978]
[1779302184109,36.39,77477.83,0.0,-0.97116,2e-05,5.03754]
[1779302189144,36.39,77480.1,0.0,-0.97111,2e-05,5.04474]
[1779302194178,36.39,77481.38,0.0,-0.9711,2e-05,5.04631]
[1779302199214,36.39,77484.48,0.0,-0.97103,2e-05,5.05641]
[1779302204250,36.39,77483.07,0.0,-0.97107,2e-05,5.05053]
[1779302209286,36.38,77483.16,0.0,-0.97107,2e-05,5.05024]
[1779302213313,36.38,77478.14,0.0,-0.97119,2e-05,5.0321]
[1779302218349,36.38,77479.92,0.0,-0.97116,2e-05,5.03776]
[1779302223385,36.38,77480.66,0.0,-0.97114,2e-05,5.03982]
[1779302227413,36.38,77485.95,0.0,-0.97102,2e-05,5.05791]
[1779302229427,36.38,77491.09,0.0,-0.9709,2e-05,5.07572]
[1779302233455,36.38,77480.33,0.0,-0.97116,2e-05,5.03739]
[1779302234462,36.38,77480.88,0.0,-0.97115,2e-05,5.03925]
[1779302243524,36.38,77481.52,0.0,-0.97113,2e-05,5.04088]
[1779302248558,36.38,77483.83,0.0,-0.97108,2e-05,5.04857]
[1779302253593,36.38,77482.95,0.0,-0.97112,2e-05,5.04294]
[1779302258629,36.38,77485.07,0.0,-0.97107,2e-05,5.05007]
[1779302263665,36.38,77485.2,0.0,-0.97107,2e-05,5.0502]
[1779302269707,36.37,77484.9,0.0,-0.97108,2e-05,5.0488]
[1779302274753,36.37,77484.23,0.0,-0.9711,2e-05,5.04616]
[1779302276759,36.37,77489.36,0.0,-0.97098,2e-05,5.06406]
[1779302278772,36.37,77489.25,0.0,-0.97098,2e-05,5.06353]
[1779302283809,36.37,77488.87,0.0,-0.97099,2e-05,5.06177]
[1779302285822,36.37,77496.23,0.0,-0.97082,2e-05,5.0875]
[1779302286691,36.37,77496.72,0.0,-0.97081,2e-05,5.08898]
[1779302293878,36.37,77497.49,0.0,-0.97079,2e-05,5.0909]
[1779302295894,36.37,77488.02,0.0,-0.97102,2e-05,5.05718]
[1779302297912,36.37,77485.71,0.0,-0.97108,2e-05,5.049]
[1779302300928,36.37,77481.48,0.0,-0.97118,2e-05,5.03393]
[1779302306831,36.37,77482.61,0.0,-0.97115,2e-05,5.03765]
[1779302313012,36.37,77480.42,0.0,-0.97122,2e-05,5.02739]
[1779302320062,36.37,77480.85,0.0,-0.97121,2e-05,5.02869]
[1779302325097,36.37,77483.58,0.0,-0.97115,2e-05,5.03806]
[1779302330132,36.37,77483.56,0.0,-0.97115,2e-05,5.03779]
[1779302335166,36.37,77480.98,0.0,-0.97121,2e-05,5.0286]
[1779302340205,36.37,77482.46,0.0,-0.97118,2e-05,5.03365]
[1779302345240,36.37,77483.58,0.0,-0.97115,2e-05,5.0374]
[1779302350276,36.37,77483.56,0.0,-0.97115,2e-05,5.03715]
[1779302355310,36.36,77484.91,0.0,-0.97112,2e-05,5.04167]
[1779302360345,36.36,77484.9,0.0,-0.97113,2e-05,5.04141]
[1779302365380,36.36,77485.38,0.0,-0.97112,2e-05,5.04286]
[1779302370415,36.36,77481.69,0.0,-0.9712,2e-05,5.02971]
[1779302377321,36.36,77481.71,0.0,-0.97122,2e-05,5.02731]
[1779302382499,36.36,77482.8,0.0,-0.97119,2e-05,5.03102]
[1779302387533,36.36,77482.7,0.0,-0.9712,2e-05,5.03057]
[1779302389551,36.36,77473.5,0.0,-0.97141,2e-05,4.99844]
[1779302394586,36.36,77470.43,0.0,-0.97148,2e-05,4.988]
[1779302396601,36.36,77487.39,0.0,-0.97108,2e-05,5.04733]
[1779302401635,36.36,77488.58,0.0,-0.97106,2e-05,5.05131]
[1779302406670,36.36,77489.87,0.0,-0.97103,2e-05,5.05557]
[1779302409691,36.36,77484.08,0.0,-0.97117,2e-05,5.03512]
[1779302414725,36.36,77484.51,0.0,-0.97116,2e-05,5.03643]
[1779302418754,36.36,77479.16,0.0,-0.97128,2e-05,5.01766]
[1779302423789,36.36,77478.72,0.0,-0.97129,2e-05,5.0162]
[1779302428824,36.36,77481.62,0.0,-0.97122,2e-05,5.02645]
[1779302433883,36.36,77481.72,0.0,-0.97123,2e-05,5.02465]
[1779302438948,36.36,77481.55,0.0,-0.97124,2e-05,5.02418]
[1779302443983,36.36,77472.86,0.0,-0.97144,2e-05,4.99403]
[1779302444992,36.36,77466.48,0.0,-0.97159,2e-05,4.97192]
[1779302445997,36.36,77463.47,0.0,-0.97166,2e-05,4.96157]
[1779302447003,36.36,77463.37,0.0,-0.97166,2e-05,4.96136]
[1779302451035,36.36,77469.17,0.0,-0.97152,2e-05,4.98203]
[1779302452039,36.36,77476.45,0.0,-0.97135,2e-05,5.00749]
[1779302453047,36.37,77477.88,0.0,-0.97131,2e-05,5.01267]
[1779302459090,36.37,77475.04,0.0,-0.97138,2e-05,5.00309]
[1779302462114,36.37,77468.08,0.0,-0.97154,2e-05,4.97915]
[1779302464124,36.37,77465.02,0.0,-0.97161,2e-05,4.96876]
[1779302469159,36.37,77465.47,0.0,-0.9716,2e-05,4.97091]
[1779302474202,36.37,77463.94,0.0,-0.97163,2e-05,4.96616]
[1779302481242,36.37,77464.48,0.0,-0.97161,2e-05,4.96882]
[1779302483257,36.37,77458.48,0.0,-0.97175,2e-05,4.94826]
[1779302484264,36.37,77451.59,0.0,-0.97191,2e-05,4.92461]
[1779302485271,36.37,77450.0,0.0,-0.97194,2e-05,4.91929]
[1779302488099,36.37,77433.92,0.0,-0.97231,2e-05,4.86448]
[1779302488292,36.37,77433.92,0.0,-0.97231,2e-05,4.86468]
[1779302489301,36.37,77432.04,0.0,-0.97235,2e-05,4.8585]
[1779302491314,36.37,77420.4,0.0,-0.97262,2e-05,4.81715]
[1779302492321,36.37,77421.43,0.0,-0.9726,2e-05,4.82094]
[1779302493328,36.38,77434.92,0.0,-0.97229,2e-05,4.86718]
[1779302494335,36.38,77441.7,0.0,-0.97213,2e-05,4.89062]
[1779302495342,36.38,77441.57,0.0,-0.97213,2e-05,4.89036]
[1779302500377,36.38,77439.56,0.0,-0.97217,2e-05,4.88439]
[1779302505412,36.38,77437.11,0.0,-0.97222,2e-05,4.87682]
[1779302510456,36.38,77437.09,0.0,-0.97222,2e-05,4.87753]
[1779302512467,36.38,77448.0,0.0,-0.97197,2e-05,4.91522]
[1779302513474,36.38,77450.8,0.0,-0.9719,2e-05,4.92494]
[1779302518509,36.38,77454.81,0.0,-0.97181,2e-05,4.93912]
[1779302525557,36.38,77457.9,0.0,-0.97173,2e-05,4.95024]
[1779302530593,36.38,77462.71,0.0,-0.97162,2e-05,4.96719]
[1779302535628,36.38,77463.3,0.0,-0.9716,2e-05,4.96953]
[1779302546705,36.39,77466.23,0.0,-0.97153,2e-05,4.98031]
[1779302551740,36.39,77467.82,0.0,-0.9715,2e-05,4.98384]
[1779302556775,36.39,77468.97,0.0,-0.97147,2e-05,4.98815]
[1779302561810,36.39,77468.17,0.0,-0.97149,2e-05,4.98568]
[1779302565838,36.39,77462.34,0.0,-0.97162,2e-05,4.9657]
[1779302568860,36.39,77453.24,0.0,-0.97183,2e-05,4.93441]
[1779302569867,36.39,77451.68,0.0,-0.97187,2e-05,4.92914]
[1779302571881,36.39,77446.51,0.0,-0.97199,2e-05,4.91157]
[1779302575908,36.39,77441.37,0.0,-0.9721,2e-05,4.89446]
[1779302580944,36.39,77442.06,0.0,-0.97208,2e-05,4.89753]
[1779302581951,36.39,77450.68,0.0,-0.97188,2e-05,4.9273]
[1779302582958,36.39,77458.72,0.0,-0.97169,2e-05,4.95514]
[1779302583965,36.39,77461.15,0.0,-0.97164,2e-05,4.96359]
[1779302589002,36.39,77466.46,0.0,-0.97151,2e-05,4.98207]
[1779302594035,36.39,77468.74,0.0,-0.97146,2e-05,4.99001]
[1779302600078,36.39,77471.07,0.0,-0.9714,2e-05,4.99813]
[1779302601084,36.39,77457.75,0.0,-0.97172,2e-05,4.95199]
[1779302602095,36.39,77442.43,0.0,-0.97207,2e-05,4.89921]
[1779302603100,36.39,77425.22,0.0,-0.97246,2e-05,4.84083]
[1779302604106,36.39,77418.73,0.0,-0.97261,2e-05,4.81907]
[1779302606122,36.4,77424.09,0.0,-0.97248,2e-05,4.83784]
[1779302610151,36.4,77430.97,0.0,-0.97232,2e-05,4.86205]
[1779302614177,36.4,77438.03,0.0,-0.97216,2e-05,4.88513]
[1779302616192,36.4,77436.8,0.0,-0.97219,2e-05,4.88113]
[1779302621230,36.4,77432.42,0.0,-0.97228,2e-05,4.8675]
[1779302626263,36.4,77430.21,0.0,-0.97232,2e-05,4.86114]
[1779302631298,36.41,77428.87,0.0,-0.97234,2e-05,4.85779]
[1779302636333,36.41,77428.83,0.0,-0.97234,2e-05,4.85889]
[1779302639171,36.41,77435.65,0.0,-0.97218,2e-05,4.88187]
[1779302642376,36.41,77443.72,0.0,-0.97199,2e-05,4.91034]
[1779302645397,36.41,77448.51,0.0,-0.97188,2e-05,4.92726]
[1779302652448,36.41,77446.14,0.0,-0.97193,2e-05,4.91982]
[1779302657482,36.41,77448.41,0.0,-0.97187,2e-05,4.92826]
[1779302662519,36.41,77446.08,0.0,-0.97192,2e-05,4.92061]
[1779302667553,36.42,77444.73,0.0,-0.97195,2e-05,4.9164]
[1779302672587,36.42,77443.52,0.0,-0.97199,2e-05,4.91038]
[1779302678631,36.42,77442.61,0.0,-0.97201,2e-05,4.90773]
[1779302683667,36.42,77447.79,0.0,-0.97188,2e-05,4.92591]
[1779302686688,36.42,77456.33,0.0,-0.97168,2e-05,4.95559]
[1779302687694,36.42,77463.18,0.0,-0.97152,2e-05,4.97932]
[1779302688702,36.42,77465.52,0.0,-0.97147,2e-05,4.98743]
[1779302693737,36.42,77451.06,0.0,-0.97181,2e-05,4.93735]
[1779302695755,36.42,77440.72,0.0,-0.97204,2e-05,4.90197]
[1779302697771,36.42,77435.07,0.0,-0.97217,2e-05,4.88271]
[1779302698776,36.42,77431.33,0.0,-0.97226,2e-05,4.87023]
[1779302700822,36.42,77423.96,0.0,-0.97242,2e-05,4.84549]
[1779302701813,36.42,77417.98,0.0,-0.97256,2e-05,4.8254]
[1779302702814,36.42,77405.9,0.0,-0.97283,2e-05,4.78485]
[1779302707848,36.42,77411.97,0.0,-0.97268,2e-05,4.80653]
[1779302712882,36.43,77410.08,0.0,-0.97272,2e-05,4.8016]
[1779302716911,36.43,77415.25,0.0,-0.97259,2e-05,4.82049]
[1779302720939,36.43,77408.91,0.0,-0.97273,2e-05,4.79983]
[1779302723960,36.43,77404.51,0.0,-0.97282,2e-05,4.78619]
[1779302728995,36.44,77405.53,0.0,-0.97279,2e-05,4.79094]
[1779302733028,36.44,77414.15,0.0,-0.9726,2e-05,4.8191]
[1779302736047,36.44,77419.3,0.0,-0.97247,2e-05,4.83742]
[1779302739901,36.44,77425.62,0.0,-0.97232,2e-05,4.86001]
[1779302741081,36.44,77425.62,0.0,-0.97232,2e-05,4.86025]
[1779302745109,36.45,77432.41,0.0,-0.97216,2e-05,4.88437]
[1779302750147,36.45,77430.24,0.0,-0.9722,2e-05,4.87818]
[1779302753165,36.45,77422.37,0.0,-0.97238,2e-05,4.85175]
[1779302754172,36.45,77421.26,0.0,-0.9724,2e-05,4.84822]
[1779302756205,36.45,77413.23,0.0,-0.97258,2e-05,4.82177]
[1779302757207,36.45,77404.24,0.0,-0.97278,2e-05,4.79172]
[1779302760243,36.45,77398.75,0.0,-0.9729,2e-05,4.77396]
[1779302761243,36.45,77392.32,0.0,-0.97304,2e-05,4.75319]
[1779302762252,36.46,77375.88,0.0,-0.9734,2e-05,4.6988]
[1779302763259,36.46,77367.34,0.0,-0.97358,2e-05,4.67102]
[1779302766277,36.46,77362.17,0.0,-0.97368,2e-05,4.65562]
[1779302771312,36.47,77360.36,0.0,-0.97371,2e-05,4.65239]
[1779302774333,36.47,77366.42,0.0,-0.97357,2e-05,4.67349]
[1779302775339,36.47,77363.15,0.0,-0.97363,2e-05,4.66318]
[1779302777355,36.47,77353.67,0.0,-0.97383,2e-05,4.63339]
[1779302779369,36.47,77347.81,0.0,-0.97395,2e-05,4.61522]
[1779302784404,36.48,77348.55,0.0,-0.97392,2e-05,4.62043]
[1779302789440,36.48,77347.45,0.0,-0.97393,2e-05,4.61896]
[1779302794475,36.49,77345.97,0.0,-0.97395,2e-05,4.61455]
[1779302797497,36.49,77352.48,0.0,-0.9738,2e-05,4.63804]
[1779302798507,36.49,77365.14,0.0,-0.97352,2e-05,4.68034]
[1779302800334,36.5,77367.84,0.0,-0.97345,2e-05,4.69013]
[1779302805557,36.5,77366.63,0.0,-0.97346,2e-05,4.68819]
[1779302807570,36.5,77369.93,0.0,-0.97338,2e-05,4.70038]
[1779302808584,36.5,77379.0,0.0,-0.97318,2e-05,4.73094]
[1779302813611,36.51,77383.78,0.0,-0.97306,2e-05,4.74832]
[1779302817640,36.51,77389.35,0.0,-0.97293,2e-05,4.76837]
[1779302822675,36.51,77391.0,0.0,-0.97288,2e-05,4.77595]
[1779302824690,36.51,77385.35,0.0,-0.973,2e-05,4.75734]
[1779302825697,36.52,77383.64,0.0,-0.97303,2e-05,4.75238]
[1779302828716,36.52,77378.99,0.0,-0.97313,2e-05,4.73803]
[1779302829725,36.52,77371.89,0.0,-0.97328,2e-05,4.71481]
[1779302832746,36.52,77360.38,0.0,-0.97353,2e-05,4.67802]
[1779302837786,36.53,77352.13,0.0,-0.97369,2e-05,4.65329]
[1779302840802,36.53,77347.72,0.0,-0.97378,2e-05,4.64041]
[1779302845836,36.54,77351.26,0.0,-0.97369,2e-05,4.65424]
[1779302850871,36.54,77347.01,0.0,-0.97376,2e-05,4.64345]
[1779302855909,36.55,77346.01,0.0,-0.97377,2e-05,4.64077]
[1779302857922,36.55,77338.18,0.0,-0.97393,2e-05,4.61627]
[1779302862958,36.56,77339.55,0.0,-0.97389,2e-05,4.62316]
[1779302867993,36.56,77341.25,0.0,-0.97383,2e-05,4.63171]
[1779302870011,36.56,77348.73,0.0,-0.97366,2e-05,4.65751]
[1779302871014,36.57,77349.32,0.0,-0.97364,2e-05,4.66057]
[1779302876049,36.57,77350.01,0.0,-0.97361,2e-05,4.6656]
[1779302880077,36.58,77354.6,0.0,-0.97349,2e-05,4.68292]
[1779302886120,36.58,77356.77,0.0,-0.97343,2e-05,4.69261]
[1779302891155,36.59,77359.53,0.0,-0.97334,2e-05,4.70469]
[1779302893169,36.59,77353.73,0.0,-0.97347,2e-05,4.68596]
[1779302894181,36.59,77352.83,0.0,-0.97349,2e-05,4.6835]
[1779302896190,36.59,77358.71,0.0,-0.97335,2e-05,4.704]
[1779302897198,36.59,77359.32,0.0,-0.97333,2e-05,4.7065]
[1779302900221,36.6,77365.62,0.0,-0.97318,2e-05,4.72926]
[1779302905254,36.6,77364.85,0.0,-0.97318,2e-05,4.72871]
[1779302910288,36.6,77367.73,0.0,-0.97311,2e-05,4.74027]
[1779302915325,36.61,77372.55,0.0,-0.973,2e-05,4.75562]
[1779302916332,36.61,77375.88,0.0,-0.97292,2e-05,4.76745]
[1779302921367,36.61,77376.36,0.0,-0.9729,2e-05,4.77065]
[1779302927413,36.62,77375.71,0.0,-0.9729,2e-05,4.77003]
[1779302932447,36.62,77372.11,0.0,-0.97297,2e-05,4.75953]
[1779302940509,36.62,77370.36,0.0,-0.973,2e-05,4.75617]
[1779302945544,36.63,77371.78,0.0,-0.97295,2e-05,4.76243]
[1779302950581,36.63,77372.13,0.0,-0.97294,2e-05,4.76503]
[1779302955614,36.63,77374.31,0.0,-0.97288,2e-05,4.77403]
[1779302958635,36.63,77378.31,0.0,-0.97278,2e-05,4.78821]
[1779302963669,36.64,77380.54,0.0,-0.97272,2e-05,4.79698]
[1779302968704,36.64,77381.75,0.0,-0.97269,2e-05,4.80227]
[1779302972733,36.64,77388.52,0.0,-0.97254,2e-05,4.82405]
[1779302974747,36.64,77394.88,0.0,-0.97239,2e-05,4.84597]
[1779302979782,36.64,77393.36,0.0,-0.97242,2e-05,4.84165]
[1779302983810,36.65,77398.36,0.0,-0.9723,2e-05,4.85969]
[1779302988845,36.65,77397.79,0.0,-0.97231,2e-05,4.8586]
[1779302994887,36.65,77400.24,0.0,-0.97224,2e-05,4.86794]
[1779302999928,36.65,77404.06,0.0,-0.97216,2e-05,4.88051]
[1779303004961,36.65,77402.71,0.0,-0.97219,2e-05,4.87572]
[1779303008992,36.65,77396.01,0.0,-0.97234,2e-05,4.85281]
[1779303009994,36.65,77394.81,0.0,-0.97237,2e-05,4.84874]
[1779303015036,36.64,77390.57,0.0,-0.97248,2e-05,4.83221]
[1779303020065,36.64,77393.62,0.0,-0.97243,2e-05,4.83954]
[1779303025101,36.63,77397.55,0.0,-0.97237,2e-05,4.8491]
[1779303030136,36.62,77396.34,0.0,-0.97243,2e-05,4.84048]
[1779303036180,36.62,77394.77,0.0,-0.97249,2e-05,4.83078]
[1779303041214,36.62,77394.73,0.0,-0.97249,2e-05,4.83133]
[1779303045244,36.62,77389.19,0.0,-0.9726,2e-05,4.81418]
[1779303047255,36.62,77382.11,0.0,-0.97276,2e-05,4.7907]
[1779303052293,36.63,77382.15,0.0,-0.97275,2e-05,4.79264]
[1779303056319,36.63,77382.39,0.0,-0.97273,2e-05,4.7948]
[1779303062360,36.63,77376.79,0.0,-0.97284,2e-05,4.77792]
[1779303067395,36.64,77368.54,0.0,-0.97302,2e-05,4.75187]
[1779303072431,36.64,77368.62,0.0,-0.97301,2e-05,4.75371]
[1779303076460,36.64,77376.39,0.0,-0.97282,2e-05,4.78115]
[1779303078474,36.64,77381.41,0.0,-0.97271,2e-05,4.79823]
[1779303083510,36.64,77384.26,0.0,-0.97264,2e-05,4.80898]
[1779303088545,36.65,77387.7,0.0,-0.97255,2e-05,4.82179]
[1779303093581,36.65,77390.12,0.0,-0.9725,2e-05,4.82894]
[1779303095597,36.65,77385.96,0.0,-0.97259,2e-05,4.8157]
[1779303096614,36.65,77380.71,0.0,-0.97271,2e-05,4.79803]
[1779303097609,36.65,77370.28,0.0,-0.97294,2e-05,4.76376]
[1779303099622,36.65,77364.5,0.0,-0.97306,2e-05,4.74524]
[1779303103653,36.66,77370.81,0.0,-0.97291,2e-05,4.76744]
[1779303104658,36.66,77371.93,0.0,-0.97288,2e-05,4.77151]
[1779303109693,36.66,77369.21,0.0,-0.97293,2e-05,4.76396]
[1779303114728,36.66,77367.06,0.0,-0.97297,2e-05,4.75826]
[1779303119763,36.67,77363.56,0.0,-0.97304,2e-05,4.74804]
[1779303124797,36.67,77362.3,0.0,-0.97306,2e-05,4.74527]
[1779303129832,36.67,77363.79,0.0,-0.97301,2e-05,4.75189]
[1779303134870,36.68,77366.61,0.0,-0.97294,2e-05,4.7626]
[1779303139903,36.68,77366.84,0.0,-0.97293,2e-05,4.76464]
[1779303146953,36.68,77368.28,0.0,-0.97288,2e-05,4.77118]
[1779303148966,36.68,77354.75,0.0,-0.97318,2e-05,4.72657]
[1779303149974,36.68,77353.61,0.0,-0.9732,2e-05,4.7231]
[1779303155015,36.69,77356.38,0.0,-0.97314,2e-05,4.7316]
[1779303159038,36.69,77362.45,0.0,-0.973,2e-05,4.75298]
[1779303160046,36.69,77366.75,0.0,-0.9729,2e-05,4.76757]
[1779303163067,36.69,77371.97,0.0,-0.97278,2e-05,4.78592]
[1779303165081,36.69,77377.81,0.0,-0.97265,2e-05,4.8059]
[1779303168102,36.69,77383.53,0.0,-0.97252,2e-05,4.82555]
[1779303173139,36.69,77383.05,0.0,-0.97252,2e-05,4.82486]
[1779303178174,36.7,77381.85,0.0,-0.97254,2e-05,4.82184]
[1779303183214,36.7,77375.74,0.0,-0.97267,2e-05,4.80258]
[1779303184216,36.7,77359.95,0.0,-0.97302,2e-05,4.74975]
[1779303185226,36.7,77358.32,0.0,-0.97306,2e-05,4.74464]
[1779303191266,36.7,77355.83,0.0,-0.9731,2e-05,4.73831]
[1779303196300,36.71,77354.8,0.0,-0.97311,2e-05,4.73646]
[1779303197309,36.71,77360.17,0.0,-0.97299,2e-05,4.75464]
[1779303198315,36.71,77360.96,0.0,-0.97297,2e-05,4.75755]
[1779303203349,36.71,77363.63,0.0,-0.9729,2e-05,4.7678]
[1779303208385,36.71,77365.9,0.0,-0.97284,2e-05,4.77669]
[1779303213420,36.72,77367.65,0.0,-0.97281,2e-05,4.7816]
[1779303218457,36.72,77373.68,0.0,-0.97266,2e-05,4.80306]
[1779303222483,36.72,77378.35,0.0,-0.97255,2e-05,4.81961]
[1779303227520,36.72,77377.8,0.0,-0.97256,2e-05,4.81875]
[1779303232554,36.72,77378.11,0.0,-0.97254,2e-05,4.82077]
[1779303237588,36.73,77389.25,0.0,-0.97228,2e-05,4.85931]
[1779303238596,36.73,77388.13,0.0,-0.97231,2e-05,4.85567]
[1779303244638,36.73,77389.43,0.0,-0.97227,2e-05,4.861]
[1779303249674,36.73,77388.48,0.0,-0.97229,2e-05,4.85855]
[1779303254707,36.73,77389.38,0.0,-0.97226,2e-05,4.8624]
[1779303260750,36.73,77389.79,0.0,-0.97225,2e-05,4.86478]
[1779303265787,36.74,77386.73,0.0,-0.97231,2e-05,4.85527]
[1779303267802,36.74,77378.13,0.0,-0.9725,2e-05,4.82664]
[1779303272836,36.74,77374.21,0.0,-0.9726,2e-05,4.81232]
[1779303273843,36.74,77367.62,0.0,-0.97274,2e-05,4.79044]
[1779303274850,36.74,77367.18,0.0,-0.97276,2e-05,4.78744]
[1779303279884,36.72,77365.29,0.0,-0.97285,2e-05,4.77525]
[1779303284920,36.71,77368.43,0.0,-0.97282,2e-05,4.77846]
[1779303289959,36.69,77370.89,0.0,-0.97283,2e-05,4.778]
[1779303294990,36.68,77370.52,0.0,-0.97289,2e-05,4.76955]
[1779303300043,36.66,77372.09,0.0,-0.9729,2e-05,4.76772]
[1779303305063,36.65,77375.4,0.0,-0.97287,2e-05,4.77177]
[1779303310099,36.63,77374.45,0.0,-0.97294,2e-05,4.76156]
[1779303315134,36.62,77376.67,0.0,-0.97294,2e-05,4.76202]
[1779303320172,36.61,77377.95,0.0,-0.97296,2e-05,4.75938]
[1779303325207,36.6,77382.1,0.0,-0.97288,2e-05,4.77143]
[1779303330242,36.6,77382.13,0.0,-0.97289,2e-05,4.76968]
[1779303335277,36.59,77383.6,0.0,-0.97288,2e-05,4.77053]
[1779303340312,36.59,77391.84,0.0,-0.97271,2e-05,4.79636]
[1779303345346,36.59,77395.51,0.0,-0.97264,2e-05,4.8067]
[1779303350381,36.59,77389.28,0.0,-0.97277,2e-05,4.78731]
[1779303356423,36.59,77387.7,0.0,-0.97279,2e-05,4.78411]
[1779303361459,36.6,77390.89,0.0,-0.97271,2e-05,4.79658]
[1779303366494,36.6,77392.16,0.0,-0.97267,2e-05,4.80247]
[1779303370521,36.6,77397.71,0.0,-0.97253,2e-05,4.82244]
[1779303373543,36.6,77405.15,0.0,-0.97236,2e-05,4.84848]
[1779303374552,36.61,77414.98,0.0,-0.97213,2e-05,4.88215]
[1779303375556,36.61,77416.25,0.0,-0.9721,2e-05,4.88687]
[1779303380593,36.61,77414.2,0.0,-0.97214,2e-05,4.88068]
[1779303385642,36.61,77412.35,0.0,-0.97218,2e-05,4.87544]
[1779303389655,36.61,77407.19,0.0,-0.97229,2e-05,4.85881]
[1779303394691,36.61,77407.57,0.0,-0.97228,2e-05,4.85913]
[1779303398719,36.62,77412.34,0.0,-0.97217,2e-05,4.87632]
[1779303403754,36.62,77412.17,0.0,-0.97216,2e-05,4.8768]
[1779303408788,36.62,77408.75,0.0,-0.97224,2e-05,4.86627]
[1779303413824,36.62,77402.34,0.0,-0.97237,2e-05,4.84572]
[1779303418859,36.63,77404.28,0.0,-0.97232,2e-05,4.85364]
[1779303423895,36.63,77404.9,0.0,-0.9723,2e-05,4.85707]
[1779303428928,36.63,77407.85,0.0,-0.97222,2e-05,4.86837]
[1779303433965,36.63,77409.38,0.0,-0.97218,2e-05,4.87476]
[1779303439000,36.64,77407.74,0.0,-0.97221,2e-05,4.87039]
[1779303444035,36.64,77406.85,0.0,-0.97222,2e-05,4.86862]
[1779303449070,36.64,77405.49,0.0,-0.97224,2e-05,4.86526]
[1779303454931,36.64,77405.7,0.0,-0.97224,2e-05,4.86527]
[1779303460150,36.65,77401.03,0.0,-0.97234,2e-05,4.85073]
[1779303461155,36.65,77386.77,0.0,-0.97266,2e-05,4.80285]
[1779303462163,36.65,77385.74,0.0,-0.97268,2e-05,4.80003]
[1779303467198,36.65,77389.14,0.0,-0.97259,2e-05,4.81332]
[1779303472233,36.66,77392.2,0.0,-0.9725,2e-05,4.82537]
[1779303477268,36.66,77396.93,0.0,-0.97239,2e-05,4.84304]
[1779303482303,36.66,77393.83,0.0,-0.97245,2e-05,4.83413]
[1779303485145,36.66,77391.71,0.0,-0.97249,2e-05,4.82764]
[1779303490360,36.67,77394.11,0.0,-0.97242,2e-05,4.83781]
[1779303495215,36.67,77386.84,0.0,-0.97257,2e-05,4.81499]
[1779303500429,36.67,77383.02,0.0,-0.97265,2e-05,4.80393]
[1779303501436,36.68,77377.24,0.0,-0.97278,2e-05,4.78487]
[1779303506473,36.68,77364.87,0.0,-0.97304,2e-05,4.7453]
[1779303507478,36.68,77359.95,0.0,-0.97315,2e-05,4.72931]
[1779303512513,36.68,77359.59,0.0,-0.97315,2e-05,4.72793]
[1779303516543,36.69,77367.93,0.0,-0.97296,2e-05,4.75729]
[1779303517550,36.69,77374.37,0.0,-0.97281,2e-05,4.77917]
[1779303518556,36.69,77376.67,0.0,-0.97276,2e-05,4.78719]
[1779303523591,36.69,77377.96,0.0,-0.97272,2e-05,4.79302]
[1779303528626,36.69,77377.85,0.0,-0.97271,2e-05,4.79411]
[1779303533661,36.7,77375.5,0.0,-0.97275,2e-05,4.78775]
[1779303538696,36.7,77378.41,0.0,-0.97269,2e-05,4.79702]
[1779303543731,36.69,77377.28,0.0,-0.97274,2e-05,4.7897]
[1779303546751,36.68,77361.53,0.0,-0.97311,2e-05,4.73429]
[1779303547759,36.68,77354.69,0.0,-0.97327,2e-05,4.71026]
[1779303548766,36.68,77353.69,0.0,-0.9733,2e-05,4.70567]
[1779303553801,36.67,77351.9,0.0,-0.97338,2e-05,4.69343]
[1779303558835,36.65,77350.85,0.0,-0.97345,2e-05,4.68373]
[1779303563873,36.65,77349.46,0.0,-0.9735,2e-05,4.67646]
[1779303568905,36.64,77352.67,0.0,-0.97345,2e-05,4.68439]
[1779303569912,36.64,77359.32,0.0,-0.9733,2e-05,4.70587]
[1779303570920,36.64,77360.14,0.0,-0.97329,2e-05,4.70801]
[1779303575955,36.63,77360.4,0.0,-0.97331,2e-05,4.70375]
[1779303580990,36.63,77357.4,0.0,-0.9734,2e-05,4.69093]
[1779303586026,36.63,77354.86,0.0,-0.97346,2e-05,4.68174]
[1779303591065,36.63,77350.64,0.0,-0.97354,2e-05,4.67012]
[1779303596098,36.64,77348.18,0.0,-0.97358,2e-05,4.66431]
[1779303601132,36.64,77351.67,0.0,-0.97348,2e-05,4.67806]
[1779303604154,36.64,77342.21,0.0,-0.97368,2e-05,4.64818]
[1779303605160,36.64,77339.41,0.0,-0.97374,2e-05,4.63945]
[1779303610200,36.65,77342.15,0.0,-0.97367,2e-05,4.65083]
[1779303615234,36.65,77338.58,0.0,-0.97373,2e-05,4.64149]
[1779303620276,36.66,77338.39,0.0,-0.97371,2e-05,4.64329]
[1779303625308,36.66,77338.64,0.0,-0.97369,2e-05,4.64656]
[1779303630343,36.67,77336.4,0.0,-0.97373,2e-05,4.64166]
[1779303634374,36.67,77343.4,0.0,-0.97357,2e-05,4.66449]
[1779303636385,36.68,77352.08,0.0,-0.97337,2e-05,4.69457]
[1779303637393,36.68,77355.16,0.0,-0.9733,2e-05,4.70519]
[1779303639406,36.68,77359.84,0.0,-0.97319,2e-05,4.72153]
[1779303644441,36.68,77362.32,0.0,-0.97312,2e-05,4.73169]
[1779303650483,36.69,77360.93,0.0,-0.97314,2e-05,4.7294]
[1779303654511,36.69,77367.0,0.0,-0.97299,2e-05,4.75121]
[1779303656527,36.69,77369.9,0.0,-0.97292,2e-05,4.76162]
[1779303661559,36.7,77369.28,0.0,-0.97292,2e-05,4.76125]
[1779303667602,36.7,77368.66,0.0,-0.97292,2e-05,4.7611]
[1779303672637,36.7,77373.61,0.0,-0.9728,2e-05,4.77912]
[1779303674651,36.7,77379.56,0.0,-0.97267,2e-05,4.7996]
[1779303679686,36.71,77384.04,0.0,-0.97256,2e-05,4.81585]
[1779303681702,36.71,77392.62,0.0,-0.97236,2e-05,4.84528]
[1779303682707,36.71,77396.96,0.0,-0.97226,2e-05,4.86017]
[1779303684720,36.71,77401.41,0.0,-0.97216,2e-05,4.8756]
[1779303689757,36.71,77403.6,0.0,-0.9721,2e-05,4.88377]
[1779303694791,36.71,77400.52,0.0,-0.97218,2e-05,4.87181]
[1779303699826,36.71,77402.52,0.0,-0.97213,2e-05,4.87945]
[1779303703855,36.71,77396.76,0.0,-0.97225,2e-05,4.86059]
[1779303704860,36.71,77386.67,0.0,-0.97248,2e-05,4.82669]
[1779303705868,36.71,77386.18,0.0,-0.97249,2e-05,4.82531]
[1779303710902,36.72,77390.14,0.0,-0.97239,2e-05,4.84002]
[1779303715941,36.72,77392.43,0.0,-0.97233,2e-05,4.84905]
[1779303721980,36.72,77395.06,0.0,-0.97226,2e-05,4.85947]
[1779303727014,36.73,77399.08,0.0,-0.97216,2e-05,4.8743]
[1779303729035,36.73,77406.1,0.0,-0.972,2e-05,4.89862]
[1779303734071,36.73,77407.05,0.0,-0.97197,2e-05,4.90281]
[1779303737093,36.73,77419.0,0.0,-0.97169,2e-05,4.94424]
[1779303738098,36.73,77425.33,0.0,-0.97154,2e-05,4.9661]
[1779303739106,36.73,77424.76,0.0,-0.97155,2e-05,4.96423]
[1779303744143,36.73,77427.2,0.0,-0.97149,2e-05,4.97308]
[1779303747164,36.73,77418.53,0.0,-0.97169,2e-05,4.94368]
[1779303748171,36.73,77409.85,0.0,-0.97189,2e-05,4.91398]
[1779303749184,36.73,77406.97,0.0,-0.97196,2e-05,4.90433]
[1779303750188,36.73,77401.33,0.0,-0.97208,2e-05,4.88554]
[1779303752232,36.73,77394.53,0.0,-0.97225,2e-05,4.8607]
[1779303753239,36.73,77384.66,0.0,-0.97247,2e-05,4.82735]
[1779303754245,36.73,77371.26,0.0,-0.97277,2e-05,4.78265]
[1779303755246,36.74,77368.4,0.0,-0.97283,2e-05,4.77347]
[1779303760281,36.74,77365.01,0.0,-0.9729,2e-05,4.76408]
[1779303765316,36.74,77365.27,0.0,-0.97287,2e-05,4.76717]
[1779303770350,36.75,77366.15,0.0,-0.97284,2e-05,4.77189]
[1779303775385,36.75,77363.65,0.0,-0.97289,2e-05,4.76532]
[1779303780420,36.75,77361.55,0.0,-0.97292,2e-05,4.7601]
[1779303785455,36.76,77358.36,0.0,-0.97298,2e-05,4.75126]
[1779303790492,36.76,77355.54,0.0,-0.97303,2e-05,4.74371]
[1779303791497,36.76,77347.5,0.0,-0.97321,2e-05,4.71739]
[1779303792503,36.76,77347.14,0.0,-0.97321,2e-05,4.7166]
[1779303797539,36.77,77344.83,0.0,-0.97325,2e-05,4.71102]
[1779303799555,36.77,77338.6,0.0,-0.97338,2e-05,4.6913]
[1779303804590,36.77,77339.06,0.0,-0.97335,2e-05,4.69505]
[1779303807409,36.78,77329.49,0.0,-0.97356,2e-05,4.66486]
[1779303808629,36.78,77329.26,0.0,-0.97356,2e-05,4.6646]
[1779303813665,36.78,77330.73,0.0,-0.97352,2e-05,4.66968]
[1779303817479,36.79,77325.35,0.0,-0.97362,2e-05,4.65403]
[1779303822729,36.79,77327.6,0.0,-0.97356,2e-05,4.66402]
[1779303827765,36.8,77325.0,0.0,-0.9736,2e-05,4.65804]
[1779303828773,36.8,77318.76,0.0,-0.97373,2e-05,4.63813]
[1779303829779,36.8,77316.86,0.0,-0.97377,2e-05,4.63248]
[1779303831793,36.8,77312.44,0.0,-0.97386,2e-05,4.61921]
[1779303835826,36.81,77317.53,0.0,-0.97373,2e-05,4.63818]
[1779303837841,36.81,77327.9,0.0,-0.97349,2e-05,4.67329]
[1779303838848,36.81,77329.51,0.0,-0.97346,2e-05,4.6791]
[1779303841986,36.81,77335.25,0.0,-0.97332,2e-05,4.6995]
[1779303843998,36.82,77340.27,0.0,-0.9732,2e-05,4.71705]
[1779303846015,36.82,77344.32,0.0,-0.97311,2e-05,4.73135]
[1779303851049,36.82,77345.17,0.0,-0.97307,2e-05,4.7363]
[1779303856083,36.83,77345.26,0.0,-0.97306,2e-05,4.7387]
[1779303860117,36.83,77338.81,0.0,-0.97319,2e-05,4.71901]
[1779303865148,36.83,77341.06,0.0,-0.97312,2e-05,4.72866]
[1779303867167,36.84,77335.26,0.0,-0.97325,2e-05,4.71035]
[1779303872200,36.84,77335.19,0.0,-0.97324,2e-05,4.71019]
[1779303877238,36.85,77335.11,0.0,-0.97323,2e-05,4.71221]
[1779303882272,36.85,77334.04,0.0,-0.97324,2e-05,4.71103]
[1779303887306,36.86,77339.77,0.0,-0.9731,2e-05,4.73224]
[1779303893349,36.86,77335.22,0.0,-0.97318,2e-05,4.71992]
[1779303898382,36.87,77334.43,0.0,-0.97318,2e-05,4.71962]
[1779303903421,36.87,77318.57,0.0,-0.97351,2e-05,4.66971]
[1779303904427,36.87,77314.97,0.0,-0.97359,2e-05,4.65846]
[1779303909463,36.88,77310.75,0.0,-0.97366,2e-05,4.64742]
[1779303913490,36.88,77317.07,0.0,-0.97351,2e-05,4.67027]
[1779303915505,36.88,77324.78,0.0,-0.97333,2e-05,4.69661]
[1779303916512,36.88,77326.71,0.0,-0.97329,2e-05,4.70343]
[1779303921553,36.89,77330.54,0.0,-0.97318,2e-05,4.71876]
[1779303925575,36.89,77337.89,0.0,-0.97301,2e-05,4.74442]
[1779303928596,36.9,77345.13,0.0,-0.97284,2e-05,4.77014]
[1779303929604,36.9,77338.56,0.0,-0.97298,2e-05,4.74868]
[1779303930611,36.9,77338.54,0.0,-0.97298,2e-05,4.74902]
[1779303932625,36.9,77333.03,0.0,-0.97311,2e-05,4.72895]
[1779303933632,36.9,77324.62,0.0,-0.97329,2e-05,4.70205]
[1779303934639,36.9,77322.93,0.0,-0.97333,2e-05,4.69697]
[1779303939675,36.91,77325.5,0.0,-0.97325,2e-05,4.70787]
[1779303944711,36.91,77324.94,0.0,-0.97325,2e-05,4.70842]
[1779303949745,36.92,77325.43,0.0,-0.97322,2e-05,4.71243]
[1779303955788,36.92,77325.57,0.0,-0.9732,2e-05,4.71576]
[1779303960824,36.93,77327.37,0.0,-0.97314,2e-05,4.72404]
[1779303965858,36.93,77313.24,0.0,-0.97344,2e-05,4.67985]
[1779303966865,36.93,77311.69,0.0,-0.97347,2e-05,4.67529]
[1779303971900,36.94,77314.51,0.0,-0.97339,2e-05,4.68718]
[1779303976937,36.94,77313.83,0.0,-0.97339,2e-05,4.68744]
[1779303981973,36.95,77315.98,0.0,-0.97332,2e-05,4.6969]
[1779303987007,36.95,77319.83,0.0,-0.97322,2e-05,4.71187]
[1779303990031,36.96,77325.55,0.0,-0.97309,2e-05,4.73204]
[1779303995065,36.96,77328.61,0.0,-0.97302,2e-05,4.74195]
[1779304000101,36.96,77325.98,0.0,-0.97306,2e-05,4.73527]
[1779304001107,36.97,77323.67,0.0,-0.97311,2e-05,4.72807]
[1779304005137,36.97,77332.92,0.0,-0.97289,2e-05,4.76044]
[1779304006144,36.97,77334.03,0.0,-0.97287,2e-05,4.76451]
[1779304011180,36.97,77333.35,0.0,-0.97287,2e-05,4.76414]
[1779304016214,36.98,77332.0,0.0,-0.97289,2e-05,4.76153]
[1779304021250,36.98,77329.82,0.0,-0.97292,2e-05,4.75618]
[1779304027294,36.99,77331.06,0.0,-0.97288,2e-05,4.7626]
[1779304032329,36.99,77329.98,0.0,-0.97289,2e-05,4.76093]
[1779304037362,36.99,77327.56,0.0,-0.97293,2e-05,4.75484]
[1779304042399,37.0,77327.71,0.0,-0.97291,2e-05,4.75729]
[1779304047433,37.0,77326.82,0.0,-0.97292,2e-05,4.75633]
[1779304052468,37.01,77326.52,0.0,-0.97293,2e-05,4.75507]
[1779304057503,37.01,77326.76,0.0,-0.97291,2e-05,4.75782]
[1779304062538,37.01,77327.76,0.0,-0.97287,2e-05,4.76303]
[1779304069586,37.02,77330.77,0.0,-0.97279,2e-05,4.77561]
[1779304073614,37.02,77336.6,0.0,-0.97265,2e-05,4.79648]
[1779304076636,37.02,77338.57,0.0,-0.9726,2e-05,4.80407]
[1779304082679,37.03,77340.02,0.0,-0.97255,2e-05,4.81094]
[1779304084692,37.03,77345.23,0.0,-0.97243,2e-05,4.82902]
[1779304086706,37.03,77348.99,0.0,-0.97234,2e-05,4.84221]
[1779304091741,37.03,77349.83,0.0,-0.97231,2e-05,4.84646]
[1779304093759,37.04,77356.25,0.0,-0.97216,2e-05,4.86884]
[1779304095771,37.04,77358.64,0.0,-0.9721,2e-05,4.87734]
[1779304100805,37.04,77356.75,0.0,-0.97214,2e-05,4.872]
[1779304105841,37.04,77355.7,0.0,-0.97215,2e-05,4.86945]
[1779304108860,37.04,77347.24,0.0,-0.97234,2e-05,4.84162]
[1779304110874,37.04,77345.35,0.0,-0.97238,2e-05,4.83576]
[1779304115909,37.05,77348.46,0.0,-0.97232,2e-05,4.84509]
[1779304120943,37.05,77354.51,0.0,-0.97217,2e-05,4.86652]
[1779304124972,37.05,77355.34,0.0,-0.97215,2e-05,4.87002]
[1779304127995,37.05,77348.15,0.0,-0.97231,2e-05,4.84639]
[1779304132023,37.05,77342.89,0.0,-0.97242,2e-05,4.82961]
[1779304133031,37.05,77337.29,0.0,-0.97254,2e-05,4.81112]
[1779304134040,37.05,77336.74,0.0,-0.97255,2e-05,4.80954]
[1779304139746,37.06,77338.58,0.0,-0.9725,2e-05,4.81695]
[1779304145117,37.06,77337.34,0.0,-0.97252,2e-05,4.81433]
[1779304150155,37.06,77340.98,0.0,-0.97243,2e-05,4.82776]
[1779304155189,37.06,77341.97,0.0,-0.9724,2e-05,4.83225]
[1779304159886,37.07,77349.71,0.0,-0.97222,2e-05,4.85932]
[1779304165259,37.07,77349.27,0.0,-0.97222,2e-05,4.85879]
[1779304170293,37.07,77349.52,0.0,-0.97221,2e-05,4.86056]
[1779304175330,37.07,77348.11,0.0,-0.97225,2e-05,4.85446]
[1779304180366,37.07,77349.53,0.0,-0.97221,2e-05,4.86011]
[1779304183389,37.07,77355.01,0.0,-0.97208,2e-05,4.87902]
[1779304188421,37.08,77353.66,0.0,-0.97211,2e-05,4.87515]
[1779304190435,37.08,77359.28,0.0,-0.97198,2e-05,4.89437]
[1779304191442,37.08,77361.26,0.0,-0.97193,2e-05,4.90115]
[1779304196478,37.08,77360.02,0.0,-0.97196,2e-05,4.8974]
[1779304201512,37.08,77358.8,0.0,-0.97198,2e-05,4.8937]
[1779304203526,37.08,77369.21,0.0,-0.97174,2e-05,4.92909]
[1779304204534,37.08,77372.87,0.0,-0.97166,2e-05,4.94155]
[1779304209569,37.08,77369.47,0.0,-0.97174,2e-05,4.93006]
[1779304214604,37.08,77372.84,0.0,-0.97166,2e-05,4.94162]
[1779304216620,37.08,77381.61,0.0,-0.97146,2e-05,4.97147]
[1779304221653,37.08,77381.85,0.0,-0.97145,2e-05,4.97211]
[1779304222660,37.08,77369.58,0.0,-0.97174,2e-05,4.93031]
[1779304223667,37.08,77358.28,0.0,-0.97199,2e-05,4.89211]
[1779304224678,37.08,77358.02,0.0,-0.972,2e-05,4.89134]
[1779304229709,37.08,77355.49,0.0,-0.97205,2e-05,4.88338]
[1779304234744,37.08,77354.1,0.0,-0.97209,2e-05,4.87701]
[1779304239779,37.08,77352.19,0.0,-0.97213,2e-05,4.87118]
[1779304243807,37.08,77346.8,0.0,-0.97225,2e-05,4.85356]
[1779304248846,37.09,77347.35,0.0,-0.97223,2e-05,4.85612]
[1779304253876,37.09,77347.21,0.0,-0.97223,2e-05,4.85632]
[1779304259918,37.09,77350.89,0.0,-0.97214,2e-05,4.86939]
[1779304261935,37.09,77363.39,0.0,-0.97186,2e-05,4.91177]
[1779304262941,37.09,77357.64,0.0,-0.97199,2e-05,4.89246]
[1779304263949,37.09,77354.24,0.0,-0.97206,2e-05,4.88106]
[1779304267976,37.09,77350.15,0.0,-0.97215,2e-05,4.86765]
[1779304272006,37.09,77355.21,0.0,-0.97204,2e-05,4.88507]
[1779304274018,37.09,77358.42,0.0,-0.97196,2e-05,4.89603]
[1779304278046,37.09,77352.97,0.0,-0.97209,2e-05,4.87785]
[1779304280063,37.09,77342.49,0.0,-0.97232,2e-05,4.8428]
[1779304282073,37.09,77339.96,0.0,-0.97238,2e-05,4.8346]
[1779304287109,37.09,77340.46,0.0,-0.97236,2e-05,4.83696]
[1779304292144,37.09,77339.09,0.0,-0.9724,2e-05,4.83075]
[1779304294158,37.1,77335.73,0.0,-0.97247,2e-05,4.81984]
[1779304299193,37.1,77336.79,0.0,-0.97244,2e-05,4.8242]
[1779304304229,37.1,77337.52,0.0,-0.97242,2e-05,4.82743]
[1779304309263,37.1,77341.9,0.0,-0.97232,2e-05,4.84282]
[1779304314298,37.1,77343.24,0.0,-0.97228,2e-05,4.84794]
[1779304319332,37.1,77343.36,0.0,-0.97228,2e-05,4.84895]
[1779304326382,37.1,77347.44,0.0,-0.97218,2e-05,4.8634]
[1779304332423,37.11,77347.75,0.0,-0.97217,2e-05,4.86501]
[1779304337459,37.11,77351.53,0.0,-0.97208,2e-05,4.87815]
[1779304342494,37.11,77359.05,0.0,-0.97191,2e-05,4.90382]
[1779304343502,37.11,77365.38,0.0,-0.97176,2e-05,4.92527]
[1779304344509,37.11,77366.55,0.0,-0.97174,2e-05,4.92922]
[1779304349546,37.11,77362.96,0.0,-0.97182,2e-05,4.91695]
[1779304351565,37.11,77359.25,0.0,-0.97191,2e-05,4.90217]
[1779304357615,37.11,77359.33,0.0,-0.97191,2e-05,4.90272]
[1779304360629,37.11,77350.32,0.0,-0.97211,2e-05,4.87254]
[1779304365663,37.11,77349.73,0.0,-0.97212,2e-05,4.87107]
[1779304370699,37.11,77348.96,0.0,-0.97214,2e-05,4.86898]
[1779304375734,37.11,77348.22,0.0,-0.97215,2e-05,4.86699]
[1779304380769,37.11,77349.08,0.0,-0.97213,2e-05,4.87037]
[1779304386812,37.11,77348.57,0.0,-0.97214,2e-05,4.8692]
[1779304391847,37.11,77350.33,0.0,-0.97209,2e-05,4.87555]
[1779304396882,37.11,77349.94,0.0,-0.9721,2e-05,4.87465]
[1779304401916,37.12,77349.33,0.0,-0.97211,2e-05,4.87301]
[1779304406951,37.12,77350.0,0.0,-0.97209,2e-05,4.87566]
[1779304411987,37.12,77350.07,0.0,-0.9721,2e-05,4.87403]
[1779304415012,37.12,77343.4,0.0,-0.97225,2e-05,4.85188]
[1779304416015,37.12,77342.09,0.0,-0.97228,2e-05,4.84761]
[1779304421052,37.12,77342.92,0.0,-0.97226,2e-05,4.85113]
[1779304426087,37.12,77343.56,0.0,-0.97224,2e-05,4.85373]
[1779304431122,37.12,77345.21,0.0,-0.9722,2e-05,4.85991]
[1779304437164,37.12,77345.57,0.0,-0.97218,2e-05,4.8617]
[1779304442200,37.12,77345.22,0.0,-0.97219,2e-05,4.861]
[1779304447235,37.12,77349.64,0.0,-0.97209,2e-05,4.87628]
[1779304450256,37.12,77354.66,0.0,-0.97197,2e-05,4.89339]
[1779304453277,37.13,77348.76,0.0,-0.9721,2e-05,4.87366]
[1779304455292,37.13,77344.96,0.0,-0.97219,2e-05,4.86107]
[1779304460326,37.13,77344.5,0.0,-0.97219,2e-05,4.86002]
[1779304465361,37.13,77345.55,0.0,-0.97217,2e-05,4.86399]
[1779304470395,37.13,77343.04,0.0,-0.97222,2e-05,4.85602]
[1779304475432,37.13,77344.66,0.0,-0.97219,2e-05,4.8597]
[1779304480467,37.13,77349.29,0.0,-0.97209,2e-05,4.87575]
[1779304482155,37.13,77348.73,0.0,-0.9721,2e-05,4.87399]
[1779304488523,37.13,77347.76,0.0,-0.97212,2e-05,4.87121]
[1779304493557,37.13,77350.14,0.0,-0.97206,2e-05,4.8796]
[1779304498592,37.13,77350.19,0.0,-0.97206,2e-05,4.88014]
[1779304503629,37.13,77346.27,0.0,-0.97214,2e-05,4.86736]
[1779304508662,37.13,77344.51,0.0,-0.97218,2e-05,4.86195]
[1779304513697,37.14,77345.54,0.0,-0.97215,2e-05,4.86591]
[1779304518733,37.14,77346.68,0.0,-0.97212,2e-05,4.87024]
[1779304523768,37.14,77353.95,0.0,-0.97195,2e-05,4.89513]
[1779304524775,37.14,77356.63,0.0,-0.97189,2e-05,4.90423]
[1779304527796,37.14,77357.11,0.0,-0.97188,2e-05,4.90593]
[1779304528803,37.14,77348.85,0.0,-0.97207,2e-05,4.87811]
[1779304529811,37.14,77345.26,0.0,-0.97215,2e-05,4.86611]
[1779304534845,37.14,77345.86,0.0,-0.97215,2e-05,4.86629]
[1779304539884,37.14,77346.63,0.0,-0.97213,2e-05,4.86931]
[1779304542906,37.14,77337.58,0.0,-0.97233,2e-05,4.83922]
[1779304543914,37.14,77336.36,0.0,-0.97235,2e-05,4.83528]
[1779304546935,37.14,77324.56,0.0,-0.97262,2e-05,4.79639]
[1779304547942,37.14,77324.52,0.0,-0.97262,2e-05,4.79646]
[1779304552976,37.14,77328.44,0.0,-0.97252,2e-05,4.81052]
[1779304558015,37.15,77330.66,0.0,-0.97246,2e-05,4.81887]
[1779304563048,37.15,77334.54,0.0,-0.97237,2e-05,4.83276]
[1779304568084,37.15,77336.03,0.0,-0.97233,2e-05,4.8386]
[1779304573118,37.15,77337.56,0.0,-0.97229,2e-05,4.84452]
[1779304578156,37.15,77338.03,0.0,-0.97228,2e-05,4.84684]
[1779304583190,37.15,77337.01,0.0,-0.97229,2e-05,4.84414]
[1779304585203,37.16,77329.03,0.0,-0.97247,2e-05,4.81782]
[1779304590242,37.16,77329.87,0.0,-0.97244,2e-05,4.82182]
[1779304593260,37.16,77335.63,0.0,-0.97232,2e-05,4.83934]
[1779304598300,37.16,77335.85,0.0,-0.97231,2e-05,4.84093]
[1779304601316,37.16,77341.41,0.0,-0.97218,2e-05,4.86006]
[1779304602323,37.16,77347.14,0.0,-0.97205,2e-05,4.87945]
[1779304603332,37.16,77349.31,0.0,-0.972,2e-05,4.88687]
[1779304606352,37.16,77357.03,0.0,-0.97182,2e-05,4.91319]
[1779304611387,37.16,77357.42,0.0,-0.97181,2e-05,4.9148]
[1779304614408,37.16,77361.37,0.0,-0.97172,2e-05,4.92825]
[1779304619443,37.16,77362.98,0.0,-0.97169,2e-05,4.93372]
[1779304624479,37.16,77360.04,0.0,-0.97175,2e-05,4.92377]
[1779304629513,37.16,77363.24,0.0,-0.97168,2e-05,4.93466]
[1779304631526,37.16,77364.2,0.0,-0.97166,2e-05,4.93788]
[1779304636562,37.16,77361.65,0.0,-0.97172,2e-05,4.92913]
[1779304639585,37.16,77356.62,0.0,-0.97183,2e-05,4.91211]
[1779304641599,37.16,77351.1,0.0,-0.97196,2e-05,4.89353]
[1779304643299,37.16,77341.25,0.0,-0.97218,2e-05,4.86047]
[1779304643610,37.16,77341.25,0.0,-0.97218,2e-05,4.86055]
[1779304648646,37.16,77338.41,0.0,-0.97224,2e-05,4.85156]
[1779304653369,37.17,77346.22,0.0,-0.97207,2e-05,4.87603]
[1779304658717,37.17,77348.81,0.0,-0.97201,2e-05,4.88508]
[1779304663751,37.17,77352.87,0.0,-0.97192,2e-05,4.89902]
[1779304668787,37.17,77351.78,0.0,-0.97194,2e-05,4.89554]
[1779304671808,37.17,77357.49,0.0,-0.97181,2e-05,4.91489]
[1779304676843,37.17,77354.39,0.0,-0.97188,2e-05,4.90451]
[1779304681877,37.17,77351.39,0.0,-0.97195,2e-05,4.89453]
[1779304686913,37.17,77353.91,0.0,-0.97189,2e-05,4.90324]
[1779304691950,37.17,77357.28,0.0,-0.97181,2e-05,4.91474]
[1779304692958,37.17,77365.46,0.0,-0.97162,2e-05,4.94245]
[1779304693965,37.17,77366.08,0.0,-0.97161,2e-05,4.94453]
[1779304699000,37.17,77368.19,0.0,-0.97156,2e-05,4.95152]
[1779304704035,37.17,77371.18,0.0,-0.97149,2e-05,4.96144]
[1779304707065,37.17,77378.3,0.0,-0.97133,2e-05,4.98554]
[1779304708072,37.17,77384.97,0.0,-0.97118,2e-05,5.00828]
[1779304709079,37.17,77386.06,0.0,-0.97115,2e-05,5.01189]
[1779304711094,37.17,77393.78,0.0,-0.97099,2e-05,5.03583]
[1779304712099,37.17,77395.24,0.0,-0.97095,2e-05,5.04068]
[1779304715122,37.17,77387.98,0.0,-0.97113,2e-05,5.01519]
[1779304716127,37.16,77378.87,0.0,-0.97134,2e-05,4.98386]
[1779304717136,37.16,77376.5,0.0,-0.9714,2e-05,4.97569]
[1779304720156,37.16,77373.28,0.0,-0.97147,2e-05,4.96451]
[1779304724185,37.16,77378.87,0.0,-0.97134,2e-05,4.98331]
[1779304727205,37.16,77382.66,0.0,-0.97126,2e-05,4.99597]
[1779304731234,37.16,77390.96,0.0,-0.97107,2e-05,5.02394]
[1779304733248,37.16,77394.78,0.0,-0.97098,2e-05,5.03674]
[1779304738283,37.16,77396.33,0.0,-0.97095,2e-05,5.0412]
[1779304739290,37.16,77390.45,0.0,-0.97109,2e-05,5.02081]
[1779304740298,37.16,77388.57,0.0,-0.97113,2e-05,5.01422]
[1779304745332,37.16,77399.3,0.0,-0.97089,2e-05,5.05045]
[1779304746338,37.16,77402.73,0.0,-0.97081,2e-05,5.06212]
[1779304747346,37.16,77407.87,0.0,-0.97069,2e-05,5.0797]
[1779304748353,37.16,77404.74,0.0,-0.97076,2e-05,5.06865]
[1779304753390,37.15,77405.8,0.0,-0.97075,2e-05,5.0713]
[1779304758425,37.15,77407.47,0.0,-0.97071,2e-05,5.07606]
[1779304763459,37.15,77407.63,0.0,-0.97072,2e-05,5.07559]
[1779304768495,37.15,77406.38,0.0,-0.97075,2e-05,5.07011]
[1779304771515,37.15,77411.81,0.0,-0.97064,2e-05,5.08596]
[1779304776587,37.15,77415.73,0.0,-0.97056,2e-05,5.09867]
[1779304778586,37.14,77426.49,0.0,-0.97031,2e-05,5.13542]
[1779304779607,37.14,77433.77,0.0,-0.97013,2e-05,5.16058]
[1779304780612,37.14,77436.78,0.0,-0.97006,2e-05,5.1708]
[1779304783634,37.14,77441.55,0.0,-0.96996,2e-05,5.18646]
[1779304787662,37.14,77445.53,0.0,-0.96987,2e-05,5.1989]
[1779304790683,37.13,77436.78,0.0,-0.97009,2e-05,5.16692]
[1779304791690,37.13,77434.36,0.0,-0.97015,2e-05,5.15807]
[1779304796724,37.13,77432.24,0.0,-0.97021,2e-05,5.14891]
[1779304801760,37.13,77432.5,0.0,-0.97022,2e-05,5.14812]
[1779304804433,37.13,77439.87,0.0,-0.97005,2e-05,5.17325]
[1779304804781,37.12,77439.87,0.0,-0.97005,2e-05,5.17287]
[1779304807803,37.12,77445.02,0.0,-0.96994,2e-05,5.18978]
[1779304808811,37.12,77445.77,0.0,-0.96993,2e-05,5.19095]
[1779304811830,37.12,77447.02,0.0,-0.96991,2e-05,5.19403]
[1779304814504,37.12,77460.04,0.0,-0.9696,2e-05,5.23912]
[1779304815864,37.11,77464.74,0.0,-0.96949,2e-05,5.25479]
[1779304817883,37.11,77465.71,0.0,-0.96947,2e-05,5.25712]
[1779304822913,37.11,77458.15,0.0,-0.96968,2e-05,5.22759]
[1779304824925,37.1,77456.27,0.0,-0.96973,2e-05,5.21995]
[1779304829961,37.1,77449.04,0.0,-0.96992,2e-05,5.19209]
[1779304830968,37.1,77442.2,0.0,-0.97009,2e-05,5.1676]
[1779304831976,37.1,77441.56,0.0,-0.97012,2e-05,5.16261]
[1779304837010,37.09,77445.4,0.0,-0.97004,2e-05,5.17417]
[1779304841040,37.09,77451.42,0.0,-0.96991,2e-05,5.19385]
[1779304846074,37.09,77452.82,0.0,-0.96989,2e-05,5.19689]
[1779304851110,37.08,77459.23,0.0,-0.96974,2e-05,5.21771]
[1779304856152,37.08,77458.85,0.0,-0.96977,2e-05,5.21451]
[1779304861186,37.08,77458.96,0.0,-0.96978,2e-05,5.2131]
[1779304866223,37.07,77459.09,0.0,-0.96978,2e-05,5.21181]
[1779304871257,37.07,77465.7,0.0,-0.96964,2e-05,5.23345]
[1779304874277,37.07,77466.35,0.0,-0.96963,2e-05,5.23461]
[1779304877301,37.06,77474.15,0.0,-0.96945,2e-05,5.26111]
[1779304879316,37.06,77478.27,0.0,-0.96935,2e-05,5.27489]
[1779304884350,37.06,77475.35,0.0,-0.96944,2e-05,5.26219]
[1779304889385,37.05,77477.35,0.0,-0.96941,2e-05,5.26711]
[1779304894421,37.05,77480.47,0.0,-0.96936,2e-05,5.2736]
[1779304899456,37.05,77474.82,0.0,-0.96951,2e-05,5.2513]
[1779304901470,37.04,77472.71,0.0,-0.96957,2e-05,5.24301]
[1779304907514,37.04,77474.79,0.0,-0.96953,2e-05,5.24803]
[1779304912548,37.03,77475.41,0.0,-0.96953,2e-05,5.24823]
[1779304917583,37.03,77476.39,0.0,-0.96952,2e-05,5.24967]
[1779304922619,37.03,77474.79,0.0,-0.96958,2e-05,5.24194]
[1779304925645,37.02,77468.25,0.0,-0.96975,2e-05,5.21754]
[1779304926652,37.02,77460.43,0.0,-0.96994,2e-05,5.18952]
[1779304927658,37.02,77452.67,0.0,-0.97013,2e-05,5.1616]
[1779304934708,37.02,77450.07,0.0,-0.9702,2e-05,5.15052]
[1779304939751,37.02,77449.14,0.0,-0.97024,2e-05,5.14592]
[1779304944785,37.01,77445.99,0.0,-0.97032,2e-05,5.13349]
[1779304950827,37.01,77440.99,0.0,-0.97045,2e-05,5.11441]
[1779304955862,37.01,77438.35,0.0,-0.97054,2e-05,5.10163]
[1779304960897,37.01,77438.11,0.0,-0.97055,2e-05,5.09962]
[1779304965933,37.0,77438.04,0.0,-0.97056,2e-05,5.09812]
[1779304970966,37.0,77436.27,0.0,-0.97061,2e-05,5.09066]
[1779304976002,37.0,77435.01,0.0,-0.97065,2e-05,5.08503]
[1779304982045,36.99,77434.39,0.0,-0.97067,2e-05,5.08144]
[1779304987079,36.99,77436.02,0.0,-0.97064,2e-05,5.08587]
[1779304990100,36.99,77442.98,0.0,-0.97049,2e-05,5.10929]
[1779304992113,36.99,77444.55,0.0,-0.97045,2e-05,5.11412]
[1779304997149,36.99,77447.3,0.0,-0.9704,2e-05,5.12208]
[1779305002184,36.98,77450.15,0.0,-0.97034,2e-05,5.13039]
[1779305005850,36.98,77466.69,0.0,-0.96995,2e-05,5.18717]
[1779305007219,36.98,77467.04,0.0,-0.96995,2e-05,5.188]
[1779305013261,36.97,77468.24,0.0,-0.96995,2e-05,5.18745]
[1779305018297,36.97,77471.47,0.0,-0.96988,2e-05,5.19689]
[1779305023332,36.97,77474.22,0.0,-0.96983,2e-05,5.2047]
[1779305028367,36.96,77477.13,0.0,-0.96977,2e-05,5.21308]
[1779305033402,36.96,77477.09,0.0,-0.96979,2e-05,5.21101]
[1779305039444,36.95,77478.97,0.0,-0.96976,2e-05,5.21536]
[1779305044480,36.95,77479.13,0.0,-0.96977,2e-05,5.21399]
[1779305049514,36.95,77482.47,0.0,-0.9697,2e-05,5.22385]
[1779305054552,36.94,77481.86,0.0,-0.96973,2e-05,5.21971]
[1779305059586,36.94,77482.37,0.0,-0.96973,2e-05,5.21956]
[1779305066638,36.93,77481.93,0.0,-0.96976,2e-05,5.2153]
[1779305069660,36.93,77474.81,0.0,-0.96994,2e-05,5.18895]
[1779305070669,36.93,77470.46,0.0,-0.97005,2e-05,5.17325]
[1779305072681,36.93,77463.84,0.0,-0.97023,2e-05,5.14699]
[1779305077717,36.93,77466.35,0.0,-0.97017,2e-05,5.15447]
[1779305082752,36.92,77471.72,0.0,-0.97005,2e-05,5.17198]
[1779305087791,36.92,77474.18,0.0,-0.97001,2e-05,5.17884]
[1779305091815,36.92,77468.85,0.0,-0.97014,2e-05,5.15885]
[1779305096851,36.92,77472.21,0.0,-0.97007,2e-05,5.16932]
[1779305101886,36.91,77474.41,0.0,-0.97003,2e-05,5.17568]
[1779305106921,36.91,77474.76,0.0,-0.97003,2e-05,5.17551]
[1779305107928,36.91,77488.84,0.0,-0.96969,2e-05,5.22512]
[1779305108935,36.91,77495.03,0.0,-0.96954,2e-05,5.24678]
[1779305109942,36.91,77494.52,0.0,-0.96956,2e-05,5.24455]
[1779305111956,36.91,77488.63,0.0,-0.96971,2e-05,5.2228]
[1779305116991,36.9,77491.0,0.0,-0.96966,2e-05,5.22937]
[1779305120038,36.9,77492.66,0.0,-0.96963,2e-05,5.23409]
[1779305125048,36.9,77491.13,0.0,-0.96968,2e-05,5.22661]
[1779305131088,36.89,77491.7,0.0,-0.9697,2e-05,5.22379]
[1779305134110,36.89,77483.57,0.0,-0.9699,2e-05,5.1937]
[1779305136763,36.89,77480.46,0.0,-0.96999,2e-05,5.18197]
[1779305142167,36.88,77479.73,0.0,-0.97002,2e-05,5.17733]
[1779305147202,36.88,77480.47,0.0,-0.97001,2e-05,5.1783]
[1779305150222,36.88,77474.04,0.0,-0.97017,2e-05,5.15463]
[1779305151230,36.88,77475.36,0.0,-0.97014,2e-05,5.159]
[1779305156903,36.87,77480.89,0.0,-0.97002,2e-05,5.17676]
[1779305161300,36.87,77488.78,0.0,-0.96984,2e-05,5.20351]
[1779305166973,36.87,77487.57,0.0,-0.96988,2e-05,5.19722]
[1779305172377,36.86,77486.77,0.0,-0.96991,2e-05,5.19275]
[1779305175398,36.86,77477.73,0.0,-0.97014,2e-05,5.15984]
[1779305177043,36.86,77476.69,0.0,-0.97017,2e-05,5.15565]
[1779305182451,36.86,77480.0,0.0,-0.9701,2e-05,5.16603]
[1779305184462,36.86,77474.54,0.0,-0.97023,2e-05,5.14626]
[1779305189497,36.86,77477.04,0.0,-0.97018,2e-05,5.15389]
[1779305194532,36.85,77482.4,0.0,-0.97007,2e-05,5.16929]
[1779305195539,36.85,77487.08,0.0,-0.96996,2e-05,5.18559]
[1779305197553,36.85,77486.78,0.0,-0.96997,2e-05,5.18394]
[1779305201590,36.85,77477.87,0.0,-0.97019,2e-05,5.15135]
[1779305202598,36.85,77476.62,0.0,-0.97023,2e-05,5.14671]
[1779305207632,36.85,77475.93,0.0,-0.97025,2e-05,5.14321]
[1779305212668,36.85,77476.62,0.0,-0.97024,2e-05,5.1446]
[1779305217704,36.84,77480.08,0.0,-0.97016,2e-05,5.1557]
[1779305222741,36.84,77481.69,0.0,-0.97013,2e-05,5.16025]
[1779305227775,36.84,77480.64,0.0,-0.97017,2e-05,5.15541]
[1779305229791,36.84,77488.06,0.0,-0.96999,2e-05,5.18121]
[1779305230798,36.84,77489.33,0.0,-0.96996,2e-05,5.18545]
[1779305235832,36.83,77492.09,0.0,-0.9699,2e-05,5.19383]
[1779305239860,36.83,77496.83,0.0,-0.9698,2e-05,5.20947]
[1779305244895,36.83,77494.52,0.0,-0.96986,2e-05,5.19963]
[1779305249931,36.83,77491.63,0.0,-0.96995,2e-05,5.18778]
[1779305254968,36.82,77491.85,0.0,-0.96996,2e-05,5.18463]
[1779305260003,36.82,77490.74,0.0,-0.97,2e-05,5.17883]
[1779305265039,36.82,77490.21,0.0,-0.97003,2e-05,5.17542]
[1779305269065,36.81,77484.73,0.0,-0.97017,2e-05,5.15485]
[1779305274100,36.81,77481.25,0.0,-0.97026,2e-05,5.14124]
[1779305279134,36.81,77480.16,0.0,-0.9703,2e-05,5.13609]
[1779305284170,36.81,77482.79,0.0,-0.97024,2e-05,5.14407]
[1779305289205,36.8,77482.54,0.0,-0.97026,2e-05,5.14184]
[1779305294240,36.8,77483.47,0.0,-0.97025,2e-05,5.14376]
[1779305299275,36.8,77483.43,0.0,-0.97026,2e-05,5.14224]
[1779305304310,36.79,77483.89,0.0,-0.97026,2e-05,5.14247]
[1779305309345,36.79,77487.72,0.0,-0.97017,2e-05,5.15459]
[1779305311359,36.79,77491.87,0.0,-0.97009,2e-05,5.1663]
[1779305316393,36.79,77492.76,0.0,-0.97008,2e-05,5.16788]
[1779305321429,36.78,77492.84,0.0,-0.97009,2e-05,5.16664]
[1779305323442,36.78,77487.21,0.0,-0.97023,2e-05,5.14617]
[1779305328479,36.78,77486.83,0.0,-0.97025,2e-05,5.14351]
[1779305333514,36.78,77486.51,0.0,-0.97026,2e-05,5.14105]
[1779305338549,36.78,77484.7,0.0,-0.97032,2e-05,5.13338]
[1779305343584,36.77,77483.99,0.0,-0.97034,2e-05,5.1296]
[1779305347612,36.77,77478.96,0.0,-0.97047,2e-05,5.1109]
[1779305352647,36.77,77479.54,0.0,-0.97046,2e-05,5.11182]
[1779305357684,36.77,77486.19,0.0,-0.97031,2e-05,5.13402]
[1779305360705,36.77,77494.24,0.0,-0.97012,2e-05,5.16162]
[1779305365740,36.76,77497.62,0.0,-0.97005,2e-05,5.17207]
[1779305371783,36.76,77497.52,0.0,-0.97008,2e-05,5.16756]
[1779305374808,36.76,77503.13,0.0,-0.96995,2e-05,5.18657]
[1779305375812,36.76,77510.51,0.0,-0.96977,2e-05,5.21252]
[1779305376819,36.76,77513.84,0.0,-0.96969,2e-05,5.22405]
[1779305381854,36.75,77512.12,0.0,-0.96975,2e-05,5.21607]
[1779305386888,36.75,77514.57,0.0,-0.9697,2e-05,5.22301]
[1779305391923,36.74,77515.04,0.0,-0.9697,2e-05,5.22285]
[1779305396958,36.74,77513.89,0.0,-0.96974,2e-05,5.21695]
[1779305401994,36.74,77526.19,0.0,-0.96945,2e-05,5.25912]
[1779305403001,36.74,77528.91,0.0,-0.96939,2e-05,5.26846]
[1779305405014,36.73,77534.32,0.0,-0.96926,2e-05,5.28703]
[1779305409045,36.73,77547.22,0.0,-0.96895,3e-05,5.33175]
[1779305410052,36.73,77548.87,0.0,-0.96891,3e-05,5.33719]
[1779305414081,36.73,77552.95,0.0,-0.96883,3e-05,5.34975]
[1779305419158,36.72,77553.18,0.0,-0.96884,3e-05,5.34762]
[1779305421141,36.72,77558.88,0.0,-0.96871,3e-05,5.3672]
[1779305422146,36.72,77562.18,0.0,-0.96863,3e-05,5.37861]
[1779305426174,36.71,77557.04,0.0,-0.96878,3e-05,5.35732]
[1779305431210,36.71,77553.46,0.0,-0.9689,3e-05,5.33889]
[1779305436245,36.7,77553.73,0.0,-0.96892,3e-05,5.33683]
[1779305437252,36.7,77548.32,0.0,-0.96906,2e-05,5.31605]
[1779305442288,36.69,77544.27,0.0,-0.96918,2e-05,5.2992]
[1779305447323,36.69,77543.99,0.0,-0.96921,2e-05,5.29496]
[1779305451351,36.68,77548.69,0.0,-0.9691,2e-05,5.30971]
[1779305456387,36.68,77545.64,0.0,-0.9692,2e-05,5.29578]
[1779305461431,36.67,77541.73,0.0,-0.96932,2e-05,5.27884]
[1779305464444,36.67,77547.11,0.0,-0.9692,2e-05,5.29658]
[1779305469479,36.66,77543.78,0.0,-0.9693,2e-05,5.28166]
[1779305476185,36.66,77541.88,0.0,-0.96937,2e-05,5.27144]
[1779305481564,36.65,77541.53,0.0,-0.9694,2e-05,5.26684]
[1779305486599,36.64,77544.04,0.0,-0.96936,2e-05,5.2731]
[1779305491633,36.64,77543.17,0.0,-0.96941,2e-05,5.26476]
[1779305496671,36.63,77545.82,0.0,-0.96937,2e-05,5.2715]
[1779305501707,36.63,77543.06,0.0,-0.96946,2e-05,5.25884]
[1779305502712,36.63,77533.91,0.0,-0.96968,2e-05,5.22545]
[1779305503718,36.63,77531.79,0.0,-0.96974,2e-05,5.21738]
[1779305507746,36.62,77531.6,0.0,-0.96976,2e-05,5.21491]
[1779305512786,36.62,77535.9,0.0,-0.96967,2e-05,5.22809]
[1779305517817,36.61,77536.64,0.0,-0.96967,2e-05,5.22842]
[1779305522853,36.61,77533.7,0.0,-0.96975,2e-05,5.21569]
[1779305524867,36.61,77523.77,0.0,-0.97,2e-05,5.17941]
[1779305525874,36.61,77523.07,0.0,-0.97002,2e-05,5.17655]
[1779305530909,36.6,77522.84,0.0,-0.97004,2e-05,5.17396]
[1779305535944,36.6,77524.36,0.0,-0.97001,2e-05,5.17764]
[1779305541987,36.6,77524.02,0.0,-0.97004,2e-05,5.17438]
[1779305548028,36.59,77526.99,0.0,-0.96998,2e-05,5.18292]
[1779305553063,36.59,77525.83,0.0,-0.97003,2e-05,5.17479]
[1779305558100,36.59,77525.33,0.0,-0.97005,2e-05,5.17141]
[1779305560114,36.58,77520.12,0.0,-0.97019,2e-05,5.15229]
[1779305562129,36.58,77514.85,0.0,-0.97032,2e-05,5.13304]
[1779305563136,36.58,77505.64,0.0,-0.97054,2e-05,5.10024]
[1779305564142,36.58,77505.32,0.0,-0.97055,2e-05,5.09891]
[1779305569177,36.58,77508.25,0.0,-0.97049,2e-05,5.1083]
[1779305574212,36.58,77508.17,0.0,-0.9705,2e-05,5.10707]
[1779305579248,36.58,77510.69,0.0,-0.97044,2e-05,5.11506]
[1779305584283,36.58,77510.56,0.0,-0.97045,2e-05,5.11371]
[1779305589319,36.57,77505.83,0.0,-0.97057,2e-05,5.09618]
[1779305594355,36.57,77507.6,0.0,-0.97053,2e-05,5.10174]
[1779305599390,36.57,77510.43,0.0,-0.97047,2e-05,5.11089]
[1779305604425,36.57,77511.46,0.0,-0.97045,2e-05,5.11381]
[1779305609460,36.57,77504.42,0.0,-0.97062,2e-05,5.08825]
[1779305610467,36.57,77501.98,0.0,-0.97068,2e-05,5.07957]
[1779305615502,36.57,77501.54,0.0,-0.97071,2e-05,5.07525]
[1779305619530,36.57,77511.47,0.0,-0.97047,2e-05,5.10983]
[1779305621546,36.57,77519.7,0.0,-0.97028,2e-05,5.13864]
[1779305622551,36.56,77523.39,0.0,-0.97019,2e-05,5.15154]
[1779305624566,36.56,77526.12,0.0,-0.97013,2e-05,5.16079]
[1779305628595,36.56,77533.73,0.0,-0.96995,2e-05,5.18694]
[1779305633633,36.56,77537.36,0.0,-0.96987,2e-05,5.19855]
[1779305637315,36.56,77544.05,0.0,-0.96971,2e-05,5.22168]
[1779305639673,36.56,77543.36,0.0,-0.96973,2e-05,5.21826]
[1779305644708,36.55,77540.27,0.0,-0.96982,2e-05,5.20568]
[1779305649744,36.55,77537.57,0.0,-0.9699,2e-05,5.19454]
[1779305654778,36.55,77541.06,0.0,-0.96982,2e-05,5.2056]
[1779305657455,36.55,77543.31,0.0,-0.96977,2e-05,5.21274]
[1779305662834,36.54,77542.41,0.0,-0.9698,2e-05,5.20796]
[1779305667871,36.54,77541.26,0.0,-0.96984,2e-05,5.2023]
[1779305672905,36.54,77541.01,0.0,-0.96987,2e-05,5.19751]
[1779305677599,36.53,77549.64,0.0,-0.96967,2e-05,5.22697]
[1779305678950,36.53,77550.53,0.0,-0.96965,2e-05,5.22982]
[1779305683985,36.53,77553.44,0.0,-0.96959,2e-05,5.23856]
[1779305689020,36.53,77551.51,0.0,-0.96965,2e-05,5.22995]
[1779305694055,36.52,77548.86,0.0,-0.96973,2e-05,5.21776]
[1779305698083,36.52,77543.27,0.0,-0.96988,2e-05,5.19647]
[1779305700099,36.52,77542.53,0.0,-0.9699,2e-05,5.19327]
[1779305703118,36.52,77537.62,0.0,-0.97003,2e-05,5.17494]
[1779305708153,36.51,77539.3,0.0,-0.97,2e-05,5.17978]
[1779305713195,36.51,77536.47,0.0,-0.97007,2e-05,5.16845]
[1779305718224,36.51,77536.24,0.0,-0.97009,2e-05,5.16638]
[1779305723258,36.51,77535.12,0.0,-0.97012,2e-05,5.16113]
[1779305728294,36.5,77534.28,0.0,-0.97015,2e-05,5.15689]
[1779305733329,36.5,77535.56,0.0,-0.97014,2e-05,5.15786]
[1779305737357,36.5,77530.53,0.0,-0.97027,2e-05,5.13897]
[1779305742393,36.5,77530.02,0.0,-0.97029,2e-05,5.13604]
[1779305747430,36.5,77530.66,0.0,-0.97029,2e-05,5.1372]
[1779305750452,36.49,77523.94,0.0,-0.97045,2e-05,5.11273]
[1779305758167,36.49,77522.74,0.0,-0.97049,2e-05,5.10704]
[1779305763548,36.49,77521.43,0.0,-0.97053,2e-05,5.10147]
[1779305768581,36.49,77519.18,0.0,-0.97059,2e-05,5.09245]
[1779305773617,36.49,77520.31,0.0,-0.97057,2e-05,5.09562]
[1779305778653,36.48,77519.81,0.0,-0.97059,2e-05,5.09309]
[1779305783688,36.48,77519.31,0.0,-0.9706,2e-05,5.0906]
[1779305788726,36.48,77517.0,0.0,-0.97066,2e-05,5.08182]
[1779305793759,36.48,77516.48,0.0,-0.97069,2e-05,5.0771]
[1779305798793,36.48,77516.89,0.0,-0.97069,2e-05,5.07803]
[1779305803828,36.48,77515.68,0.0,-0.97072,2e-05,5.0733]
[1779305808863,36.48,77518.25,0.0,-0.97066,2e-05,5.08194]
[1779305813905,36.48,77516.42,0.0,-0.97071,2e-05,5.07498]
[1779305818594,36.48,77506.84,0.0,-0.97094,2e-05,5.04092]
[1779305819996,36.48,77506.17,0.0,-0.97096,2e-05,5.03854]
[1779305828661,36.48,77508.58,0.0,-0.9709,2e-05,5.04685]
[1779305834093,36.48,77508.62,0.0,-0.9709,2e-05,5.04686]
[1779305839129,36.47,77510.2,0.0,-0.97086,2e-05,5.05227]
[1779305844164,36.47,77510.36,0.0,-0.97086,2e-05,5.05273]
[1779305849200,36.47,77511.03,0.0,-0.97085,2e-05,5.05494]
[1779305850206,36.47,77505.36,0.0,-0.97098,2e-05,5.03501]
[1779305852221,36.47,77504.25,0.0,-0.97102,2e-05,5.02882]
[1779305857256,36.47,77506.02,0.0,-0.97098,2e-05,5.03507]
[1779305862290,36.47,77506.66,0.0,-0.97096,2e-05,5.0373]
[1779305867324,36.47,77511.62,0.0,-0.97084,2e-05,5.05464]
[1779305872360,36.47,77511.52,0.0,-0.97085,2e-05,5.05406]
[1779305877396,36.47,77513.43,0.0,-0.9708,2e-05,5.06052]
[1779305879410,36.47,77520.18,0.0,-0.97064,2e-05,5.08416]
[1779305881424,36.47,77522.81,0.0,-0.97058,2e-05,5.09323]
[1779305886458,36.47,77525.01,0.0,-0.97053,2e-05,5.10043]
[1779305890487,36.47,77532.21,0.0,-0.97036,2e-05,5.12548]
[1779305892501,36.47,77536.69,0.0,-0.97025,2e-05,5.14107]
[1779305897535,36.47,77536.52,0.0,-0.97026,2e-05,5.13964]
[1779305902572,36.47,77539.03,0.0,-0.97021,2e-05,5.14771]
[1779305907606,36.47,77538.55,0.0,-0.97023,2e-05,5.14514]
[1779305912641,36.46,77539.48,0.0,-0.97022,2e-05,5.14521]
[1779305917678,36.46,77538.01,0.0,-0.97026,2e-05,5.13916]
[1779305924727,36.46,77537.61,0.0,-0.97028,2e-05,5.13661]
[1779305929761,36.46,77535.44,0.0,-0.97034,2e-05,5.12816]
[1779305933790,36.46,77544.54,0.0,-0.97012,2e-05,5.15999]
[1779305934798,36.46,77545.37,0.0,-0.9701,2e-05,5.16277]
[1779305938830,36.45,77545.56,0.0,-0.97011,2e-05,5.1624]
[1779305943862,36.45,77539.9,0.0,-0.97025,2e-05,5.14133]
[1779305945876,36.45,77533.8,0.0,-0.9704,2e-05,5.11902]
[1779305950911,36.45,77538.74,0.0,-0.97029,2e-05,5.13571]
[1779305954939,36.45,77544.01,0.0,-0.97017,2e-05,5.15376]
[1779305959580,36.45,77538.64,0.0,-0.9703,2e-05,5.13389]
[1779305959974,36.45,77538.64,0.0,-0.9703,2e-05,5.13374]
[1779305965011,36.45,77538.29,0.0,-0.97032,2e-05,5.13177]
[1779305970073,36.44,77539.47,0.0,-0.97029,2e-05,5.13534]
[1779305971059,36.44,77573.55,0.0,-0.96947,2e-05,5.25505]
[1779305972065,36.44,77602.24,0.0,-0.96875,3e-05,5.35858]
[1779305973066,36.44,77602.56,0.0,-0.96875,3e-05,5.35921]
[1779305975080,36.44,77592.65,0.0,-0.96901,3e-05,5.32191]
[1779305976088,36.44,77578.0,0.0,-0.96938,2e-05,5.26817]
[1779305977095,36.44,77576.65,0.0,-0.96941,2e-05,5.26289]
[1779305978101,36.44,77570.11,0.0,-0.96958,2e-05,5.23887]
[1779305979746,36.44,77557.17,0.0,-0.9699,2e-05,5.19168]
[1779305981121,36.43,77554.46,0.0,-0.96997,2e-05,5.18145]
[1779305986158,36.43,77549.68,0.0,-0.9701,2e-05,5.16312]
[1779305989816,36.43,77541.87,0.0,-0.97029,2e-05,5.13466]
[1779305995219,36.43,77541.36,0.0,-0.97031,2e-05,5.1318]
[1779306000256,36.43,77544.99,0.0,-0.97023,2e-05,5.14376]
[1779306004294,36.43,77550.32,0.0,-0.97011,2e-05,5.16214]
[1779306007310,36.42,77556.59,0.0,-0.96996,2e-05,5.18386]
[1779306009959,36.42,77574.02,0.0,-0.96953,2e-05,5.24571]
[1779306010332,36.42,77574.02,0.0,-0.96954,2e-05,5.24534]
[1779306015368,36.42,77570.84,0.0,-0.96963,2e-05,5.23207]
[1779306018390,36.42,77565.27,0.0,-0.96977,2e-05,5.21101]
[1779306022418,36.41,77562.12,0.0,-0.96986,2e-05,5.19851]
[1779306029467,36.41,77564.37,0.0,-0.96982,2e-05,5.20474]
[1779306035509,36.41,77567.04,0.0,-0.96977,2e-05,5.21044]
[1779306040169,36.4,77561.97,0.0,-0.96991,2e-05,5.19097]
[1779306045579,36.4,77562.67,0.0,-0.9699,2e-05,5.19223]
[1779306049608,36.4,77555.7,0.0,-0.97008,2e-05,5.16623]
[1779306054642,36.4,77565.4,0.0,-0.96985,2e-05,5.19991]
[1779306055650,36.4,77572.13,0.0,-0.96968,2e-05,5.22383]
[1779306056657,36.4,77578.45,0.0,-0.96953,2e-05,5.24631]
[1779306061693,36.39,77580.04,0.0,-0.9695,2e-05,5.25031]
[1779306065721,36.39,77571.9,0.0,-0.96971,2e-05,5.21959]
[1779306070756,36.39,77583.37,0.0,-0.96944,2e-05,5.25952]
[1779306075791,36.38,77588.23,0.0,-0.96933,3e-05,5.27525]
[1779306080826,36.38,77587.18,0.0,-0.96937,2e-05,5.26957]
[1779306085862,36.38,77583.21,0.0,-0.96948,2e-05,5.25345]
[1779306090896,36.37,77584.04,0.0,-0.96947,2e-05,5.25477]
[1779306094924,36.37,77578.32,0.0,-0.96963,2e-05,5.23041]
[1779306099960,36.37,77577.18,0.0,-0.96967,2e-05,5.22481]
[1779306104994,36.37,77577.77,0.0,-0.96967,2e-05,5.22545]
[1779306110029,36.36,77580.27,0.0,-0.96962,2e-05,5.23289]
[1779306115065,36.36,77580.46,0.0,-0.96962,2e-05,5.23197]
[1779306119092,36.36,77585.83,0.0,-0.9695,2e-05,5.25011]
[1779306120099,36.36,77591.36,0.0,-0.96936,3e-05,5.26982]
[1779306121106,36.36,77592.35,0.0,-0.96934,3e-05,5.27303]
[1779306126144,36.35,77587.47,0.0,-0.96948,2e-05,5.25342]
[1779306132184,36.35,77584.82,0.0,-0.96956,2e-05,5.24178]
[1779306137220,36.34,77585.34,0.0,-0.96956,2e-05,5.24199]
[1779306142256,36.34,77586.97,0.0,-0.96953,2e-05,5.24586]
[1779306147290,36.34,77583.68,0.0,-0.96962,2e-05,5.23259]
[1779306148297,36.34,77579.89,0.0,-0.96972,2e-05,5.21829]
[1779306153332,36.33,77576.14,0.0,-0.96984,2e-05,5.20103]
[1779306155346,36.33,77580.81,0.0,-0.96972,2e-05,5.21727]
[1779306161012,36.33,77577.66,0.0,-0.96981,2e-05,5.20443]
[1779306166423,36.33,77573.64,0.0,-0.96992,2e-05,5.18828]
[1779306171458,36.32,77575.77,0.0,-0.96988,2e-05,5.19455]
[1779306176493,36.32,77573.5,0.0,-0.96995,2e-05,5.18502]
[1779306182535,36.32,77573.59,0.0,-0.96996,2e-05,5.18373]
[1779306188580,36.32,77573.49,0.0,-0.96997,2e-05,5.18174]
[1779306193614,36.31,77575.53,0.0,-0.96993,2e-05,5.18768]
[1779306198649,36.31,77575.14,0.0,-0.96995,2e-05,5.18487]
[1779306203683,36.31,77575.68,0.0,-0.96994,2e-05,5.1854]
[1779306208719,36.3,77575.47,0.0,-0.96996,2e-05,5.18324]
[1779306213753,36.3,77573.34,0.0,-0.97003,2e-05,5.1719]
[1779306218788,36.3,77574.14,0.0,-0.97002,2e-05,5.17349]
[1779306223823,36.3,77574.28,0.0,-0.97003,2e-05,5.17268]
[1779306229866,36.29,77573.55,0.0,-0.97006,2e-05,5.16852]
[1779306234900,36.29,77573.68,0.0,-0.97006,2e-05,5.16772]
[1779306239936,36.29,77574.39,0.0,-0.97006,2e-05,5.16901]
[1779306244970,36.29,77574.2,0.0,-0.97007,2e-05,5.16706]
[1779306250024,36.28,77576.16,0.0,-0.97004,2e-05,5.17177]
[1779306251014,36.28,77586.67,0.0,-0.96979,2e-05,5.20824]
[1779306256049,36.26,77589.78,0.0,-0.96976,2e-05,5.21184]
[1779306259070,36.25,77599.91,0.0,-0.96955,2e-05,5.24286]
[1779306265111,36.23,77601.9,0.0,-0.96957,2e-05,5.24004]
[1779306271152,36.21,77599.7,0.0,-0.96973,2e-05,5.21695]
[1779306273167,36.2,77591.62,0.0,-0.96996,2e-05,5.18363]
[1779306277195,36.19,77585.61,0.0,-0.97016,2e-05,5.15395]
[1779306282232,36.17,77580.67,0.0,-0.97035,2e-05,5.12644]
[1779306287267,36.15,77580.21,0.0,-0.97043,2e-05,5.11518]
[1779306292301,36.13,77581.16,0.0,-0.97047,2e-05,5.10904]
[1779306297335,36.12,77581.18,0.0,-0.97052,2e-05,5.10173]
[1779306302372,36.11,77577.33,0.0,-0.97063,2e-05,5.0867]
[1779306307407,36.11,77576.08,0.0,-0.97066,2e-05,5.08176]
[1779306312064,36.11,77582.12,0.0,-0.97052,2e-05,5.10283]
[1779306320500,36.11,77586.36,0.0,-0.97043,2e-05,5.11554]
[1779306324528,36.1,77581.43,0.0,-0.97057,2e-05,5.09464]
[1779306329563,36.09,77584.87,0.0,-0.97052,2e-05,5.10308]
[1779306332208,36.09,77592.78,0.0,-0.97035,2e-05,5.12745]
[1779306335604,36.09,77596.98,0.0,-0.97026,2e-05,5.14068]
[1779306340640,36.08,77596.58,0.0,-0.97027,2e-05,5.13866]
[1779306345676,36.08,77595.76,0.0,-0.97029,2e-05,5.13507]
[1779306350711,36.08,77595.67,0.0,-0.9703,2e-05,5.13406]
[1779306355746,36.08,77595.14,0.0,-0.97032,2e-05,5.1314]
[1779306360781,36.08,77595.4,0.0,-0.97032,2e-05,5.13153]
[1779306362795,36.08,77599.66,0.0,-0.97022,2e-05,5.14646]
[1779306367830,36.08,77595.79,0.0,-0.97032,2e-05,5.13164]
[1779306372864,36.07,77590.73,0.0,-0.97045,2e-05,5.11259]
[1779306377900,36.07,77590.31,0.0,-0.97046,2e-05,5.11038]
[1779306382937,36.07,77594.41,0.0,-0.97037,2e-05,5.1243]
[1779306387972,36.07,77596.49,0.0,-0.97032,2e-05,5.13096]
[1779306393006,36.07,77598.7,0.0,-0.97029,2e-05,5.13573]
[1779306398041,36.07,77596.11,0.0,-0.97036,2e-05,5.12567]
[1779306403077,36.07,77592.36,0.0,-0.97045,2e-05,5.11145]
[1779306408111,36.06,77589.13,0.0,-0.97054,2e-05,5.09908]
[1779306413146,36.06,77586.98,0.0,-0.9706,2e-05,5.09057]
[1779306418181,36.06,77582.93,0.0,-0.9707,2e-05,5.07538]
[1779306423216,36.06,77585.82,0.0,-0.97064,2e-05,5.08505]
[1779306427247,36.06,77577.1,0.0,-0.97085,2e-05,5.05362]
[1779306428253,36.06,77572.21,0.0,-0.97097,2e-05,5.03626]
[1779306431278,36.06,77564.64,0.0,-0.97115,2e-05,5.00951]
[1779306436313,36.06,77565.94,0.0,-0.97112,2e-05,5.01431]
[1779306441348,36.06,77567.59,0.0,-0.97108,2e-05,5.02029]
[1779306446383,36.06,77565.66,0.0,-0.97112,2e-05,5.0136]
[1779306451418,36.06,77564.88,0.0,-0.97115,2e-05,5.00872]
[1779306456455,36.06,77566.21,0.0,-0.97112,2e-05,5.01365]
[1779306461488,36.06,77576.43,0.0,-0.97087,2e-05,5.05004]
[1779306462494,36.06,77577.06,0.0,-0.97086,2e-05,5.05226]
[1779306467530,36.06,77579.45,0.0,-0.9708,2e-05,5.06071]
[1779306468537,36.06,77587.65,0.0,-0.9706,2e-05,5.08992]
[1779306469544,36.06,77592.24,0.0,-0.97049,2e-05,5.10627]
[1779306471557,36.06,77593.48,0.0,-0.97046,2e-05,5.11051]
[1779306476597,36.06,77593.03,0.0,-0.97047,2e-05,5.10841]
[1779306481627,36.06,77598.68,0.0,-0.97034,2e-05,5.12813]
[1779306486663,36.06,77595.53,0.0,-0.97042,2e-05,5.11605]
[1779306491697,36.06,77596.26,0.0,-0.97041,2e-05,5.11807]
[1779306496733,36.05,77598.14,0.0,-0.97036,2e-05,5.1242]
[1779306501768,36.05,77599.64,0.0,-0.97033,2e-05,5.12899]
[1779306504789,36.05,77594.13,0.0,-0.97047,2e-05,5.1089]
[1779306508816,36.05,77605.5,0.0,-0.97019,2e-05,5.14937]
[1779306513851,36.05,77607.41,0.0,-0.97016,2e-05,5.15309]
[1779306518887,36.05,77604.7,0.0,-0.97024,2e-05,5.14252]
[1779306523921,36.05,77602.25,0.0,-0.9703,2e-05,5.13292]
[1779306526943,36.05,77597.21,0.0,-0.97043,2e-05,5.11439]
[1779306531978,36.05,77601.19,0.0,-0.97034,2e-05,5.12802]
[1779306537014,36.04,77601.64,0.0,-0.97033,2e-05,5.12878]
[1779306540037,36.04,77608.62,0.0,-0.97016,2e-05,5.15333]
[1779306545075,36.04,77611.84,0.0,-0.97009,2e-05,5.16393]
[1779306550110,36.04,77614.09,0.0,-0.97004,2e-05,5.17104]
[1779306553140,36.04,77625.5,0.0,-0.96976,2e-05,5.21177]
[1779306555153,36.04,77633.03,0.0,-0.96958,3e-05,5.2386]
[1779306557168,36.03,77638.62,0.0,-0.96944,3e-05,5.25835]
[1779306561195,36.03,77632.64,0.0,-0.9696,3e-05,5.23523]
[1779306565224,36.03,77627.2,0.0,-0.96975,2e-05,5.21423]
[1779306570259,36.03,77621.86,0.0,-0.96989,2e-05,5.19347]
[1779306574287,36.03,77615.3,0.0,-0.97007,2e-05,5.1663]
[1779306579324,36.02,77612.41,0.0,-0.97015,2e-05,5.1547]
[1779306584357,36.02,77609.71,0.0,-0.97023,2e-05,5.14389]
[1779306589391,36.02,77608.79,0.0,-0.97026,2e-05,5.13958]
[1779306594426,36.02,77609.82,0.0,-0.97024,2e-05,5.14227]
[1779306599462,36.02,77607.98,0.0,-0.97029,2e-05,5.13466]
[1779306601476,36.01,77600.71,0.0,-0.97047,2e-05,5.10819]
[1779306602488,36.01,77595.56,0.0,-0.9706,2e-05,5.08963]
[1779306603489,36.01,77590.71,0.0,-0.97072,2e-05,5.07222]
[1779306604499,36.01,77585.41,0.0,-0.97085,2e-05,5.05328]
[1779306607518,36.01,77580.13,0.0,-0.97097,2e-05,5.03441]
[1779306612554,36.01,77587.21,0.0,-0.9708,2e-05,5.05947]
[1779306615575,36.01,77563.77,0.0,-0.97137,2e-05,4.97633]
[1779306616586,36.01,77550.41,0.0,-0.97169,2e-05,4.92955]
[1779306617591,36.01,77548.5,0.0,-0.97173,2e-05,4.92303]
[1779306622623,36.02,77551.69,0.0,-0.97165,2e-05,4.93499]
[1779306625646,36.02,77562.37,0.0,-0.97139,2e-05,4.97286]
[1779306626652,36.02,77563.69,0.0,-0.97136,2e-05,4.97759]
[1779306631687,36.02,77566.37,0.0,-0.97131,2e-05,4.98511]
[1779306636722,36.02,77564.66,0.0,-0.97134,2e-05,4.97947]
[1779306641757,36.02,77567.33,0.0,-0.97128,2e-05,4.98926]
[1779306646792,36.02,77567.21,0.0,-0.97128,2e-05,4.98918]
[1779306650820,36.02,77559.32,0.0,-0.97146,2e-05,4.96172]
[1779306655856,36.02,77559.72,0.0,-0.97145,2e-05,4.96376]
[1779306660892,36.02,77560.38,0.0,-0.97143,2e-05,4.96655]
[1779306664533,36.02,77565.92,0.0,-0.9713,2e-05,4.98645]
[1779306666942,36.02,77573.13,0.0,-0.97112,2e-05,5.01214]
[1779306668957,36.02,77581.08,0.0,-0.97093,2e-05,5.04036]
[1779306674603,36.02,77585.7,0.0,-0.97082,2e-05,5.05674]
[1779306680036,36.02,77589.55,0.0,-0.97072,2e-05,5.07035]
[1779306685070,36.02,77591.72,0.0,-0.97067,2e-05,5.07797]
[1779306688091,36.02,77597.88,0.0,-0.97052,2e-05,5.09984]
[1779306693126,36.02,77601.56,0.0,-0.97045,2e-05,5.11028]
[1779306699169,36.02,77600.63,0.0,-0.97048,2e-05,5.10645]
[1779306704202,36.02,77600.23,0.0,-0.97049,2e-05,5.10461]
[1779306709238,36.02,77597.33,0.0,-0.97056,2e-05,5.09388]
[1779306714274,36.02,77598.74,0.0,-0.97053,2e-05,5.09858]
[1779306719309,36.02,77599.46,0.0,-0.97051,2e-05,5.10076]
[1779306724343,36.02,77597.53,0.0,-0.97056,2e-05,5.09347]
[1779306729377,36.02,77596.49,0.0,-0.97059,2e-05,5.08941]
[1779306734413,36.02,77598.02,0.0,-0.97056,2e-05,5.09454]
[1779306739449,36.02,77594.64,0.0,-0.97064,2e-05,5.08213]
[1779306744485,36.01,77595.8,0.0,-0.97062,2e-05,5.08601]
[1779306749517,36.01,77596.48,0.0,-0.9706,2e-05,5.08815]
[1779306754553,36.01,77601.99,0.0,-0.97048,2e-05,5.10519]
[1779306759590,36.01,77601.14,0.0,-0.97051,2e-05,5.10169]
[1779306764627,36.01,77601.01,0.0,-0.97051,2e-05,5.10079]
[1779306769661,36.01,77605.03,0.0,-0.97042,2e-05,5.11467]
[1779306774696,36.01,77603.87,0.0,-0.97045,2e-05,5.10994]
[1779306779731,36.01,77605.87,0.0,-0.9704,2e-05,5.11663]
[1779306784766,36.01,77607.99,0.0,-0.97035,2e-05,5.12378]
[1779306789801,36.01,77609.68,0.0,-0.97032,2e-05,5.12946]
[1779306794837,36.01,77608.48,0.0,-0.97035,2e-05,5.12482]
[1779306799871,36.01,77606.3,0.0,-0.9704,2e-05,5.1167]
[1779306805549,36.01,77608.51,0.0,-0.97035,2e-05,5.12432]
[1779306808934,36.0,77601.6,0.0,-0.97052,2e-05,5.0994]
[1779306813968,36.0,77597.89,0.0,-0.97063,2e-05,5.0837]
[1779306819005,36.0,77595.93,0.0,-0.97067,2e-05,5.07675]
[1779306824040,36.0,77598.44,0.0,-0.97061,2e-05,5.08572]
[1779306829075,36.0,77598.92,0.0,-0.9706,2e-05,5.08745]
[1779306834110,36.0,77596.15,0.0,-0.97067,2e-05,5.07759]
[1779306841159,36.01,77597.15,0.0,-0.97064,2e-05,5.08122]
[1779306844180,36.01,77591.27,0.0,-0.97079,2e-05,5.0603]
[1779306849214,36.01,77589.25,0.0,-0.97083,2e-05,5.05329]
[1779306852236,36.01,77581.68,0.0,-0.97102,2e-05,5.02648]
[1779306854249,36.01,77590.88,0.0,-0.97079,2e-05,5.05921]
[1779306855902,36.01,77597.32,0.0,-0.97064,2e-05,5.08215]
[1779306858277,36.01,77607.25,0.0,-0.97039,2e-05,5.11758]
[1779306860292,36.0,77612.24,0.0,-0.97027,2e-05,5.1353]
[1779306864320,36.0,77613.85,0.0,-0.97024,2e-05,5.14058]
[1779306869355,36.0,77615.88,0.0,-0.97019,2e-05,5.14705]
[1779306874390,36.0,77614.96,0.0,-0.97023,2e-05,5.1405]
[1779306879425,36.0,77614.29,0.0,-0.97026,2e-05,5.13718]
[1779306882448,36.0,77619.1,0.0,-0.97014,2e-05,5.15391]
[1779306885467,36.0,77625.41,0.0,-0.96999,2e-05,5.176]
[1779306890502,35.99,77625.61,0.0,-0.96999,2e-05,5.17544]
[1779306895538,35.99,77624.11,0.0,-0.97004,2e-05,5.16873]
[1779306900572,35.99,77618.63,0.0,-0.97019,2e-05,5.14774]
[1779306902590,35.99,77624.28,0.0,-0.97005,2e-05,5.16766]
[1779306907625,35.99,77627.73,0.0,-0.96997,2e-05,5.17883]
[1779306911654,35.98,77635.42,0.0,-0.96979,3e-05,5.20566]
[1779306912660,35.98,77642.4,0.0,-0.96962,3e-05,5.23075]
[1779306916688,35.98,77648.01,0.0,-0.96948,3e-05,5.24983]
[1779306921723,35.98,77649.13,0.0,-0.96947,3e-05,5.25205]
[1779306926758,35.97,77648.89,0.0,-0.96949,3e-05,5.24932]
[1779306931793,35.97,77652.41,0.0,-0.96943,3e-05,5.25796]
[1779306935821,35.97,77659.02,0.0,-0.96927,3e-05,5.28063]
[1779306940857,35.96,77659.71,0.0,-0.96927,3e-05,5.28111]
[1779306945890,35.96,77658.54,0.0,-0.96931,3e-05,5.27478]
[1779306950938,35.95,77633.25,0.0,-0.96996,2e-05,5.18045]
[1779306951947,35.95,77628.84,0.0,-0.97007,2e-05,5.16423]
[1779306953960,35.95,77618.33,0.0,-0.97034,2e-05,5.12483]
[1779306954968,35.95,77617.75,0.0,-0.97036,2e-05,5.12259]
[1779306957987,35.95,77622.94,0.0,-0.97023,2e-05,5.14084]
[1779306963022,35.95,77629.76,0.0,-0.97007,2e-05,5.1647]
[1779306965039,35.95,77634.89,0.0,-0.96994,2e-05,5.18295]
[1779306970087,35.95,77623.1,0.0,-0.97024,2e-05,5.13929]
[1779306971092,35.95,77620.29,0.0,-0.97031,2e-05,5.12903]
[1779306976747,35.94,77618.61,0.0,-0.97039,2e-05,5.11813]
[1779306982169,35.93,77614.82,0.0,-0.97049,2e-05,5.1029]
[1779306987206,35.93,77614.27,0.0,-0.97051,2e-05,5.10056]
[1779306988212,35.93,77609.06,0.0,-0.97064,2e-05,5.08183]
[1779306993247,35.93,77603.87,0.0,-0.97078,2e-05,5.06082]
[1779306998285,35.93,77602.03,0.0,-0.97082,2e-05,5.05415]
[1779307003320,35.93,77599.81,0.0,-0.97088,2e-05,5.04614]
[1779307008355,35.93,77603.1,0.0,-0.9708,2e-05,5.05771]
[1779307013391,35.93,77604.23,0.0,-0.97077,2e-05,5.06153]
[1779307018425,35.93,77600.96,0.0,-0.97085,2e-05,5.04971]
[1779307023460,35.93,77605.31,0.0,-0.97075,2e-05,5.06498]
[1779307028498,35.93,77602.97,0.0,-0.97081,2e-05,5.05638]
[1779307030512,35.93,77608.05,0.0,-0.97068,2e-05,5.07441]
[1779307035545,35.93,77606.97,0.0,-0.97071,2e-05,5.07023]
[1779307040580,35.92,77608.96,0.0,-0.9707,2e-05,5.0718]
[1779307045616,35.91,77608.31,0.0,-0.97076,2e-05,5.06398]
[1779307050651,35.9,77608.54,0.0,-0.97079,2e-05,5.05936]
[1779307055686,35.89,77607.72,0.0,-0.97086,2e-05,5.04876]
[1779307060721,35.88,77607.67,0.0,-0.9709,2e-05,5.04331]
[1779307065755,35.87,77609.27,0.0,-0.97089,2e-05,5.04382]
[1779307072805,35.85,77610.35,0.0,-0.97092,2e-05,5.04059]
[1779307076833,35.84,77620.75,0.0,-0.97069,2e-05,5.07379]
[1779307081868,35.84,77630.53,0.0,-0.97045,2e-05,5.10892]
[1779307084891,35.84,77637.26,0.0,-0.97029,2e-05,5.13197]
[1779307089924,35.84,77637.74,0.0,-0.97028,2e-05,5.13331]
[1779307094959,35.84,77637.43,0.0,-0.97029,2e-05,5.13182]
[1779307099994,35.84,77637.13,0.0,-0.9703,2e-05,5.13039]
[1779307105030,35.84,77638.73,0.0,-0.97027,2e-05,5.13583]
[1779307107662,35.84,77644.8,0.0,-0.97012,2e-05,5.15753]
[1779307111071,35.84,77655.63,0.0,-0.96986,3e-05,5.19425]
[1779307112078,35.84,77654.84,0.0,-0.96988,3e-05,5.1912]
[1779307117113,35.84,77654.21,0.0,-0.96991,3e-05,5.18808]
[1779307120133,35.84,77657.88,0.0,-0.96982,3e-05,5.20091]
[1779307125171,35.83,77658.4,0.0,-0.96981,3e-05,5.20186]
[1779307131211,35.83,77658.19,0.0,-0.96982,3e-05,5.19997]
[1779307136246,35.83,77660.82,0.0,-0.96976,3e-05,5.2086]
[1779307141283,35.83,77659.02,0.0,-0.96982,3e-05,5.201]
[1779307142289,35.83,77653.11,0.0,-0.96997,2e-05,5.17926]
[1779307143296,35.83,77646.22,0.0,-0.97014,2e-05,5.15405]
[1779307144304,35.83,77647.55,0.0,-0.97011,2e-05,5.15876]
[1779307146319,35.83,77653.84,0.0,-0.96995,3e-05,5.18136]
[1779307149343,35.82,77657.2,0.0,-0.96987,3e-05,5.19294]
[1779307152365,35.82,77648.1,0.0,-0.9701,2e-05,5.15936]
[1779307158016,35.82,77644.95,0.0,-0.97019,2e-05,5.14744]
[1779307163442,35.82,77644.85,0.0,-0.97019,2e-05,5.14654]
[1779307166464,35.82,77636.83,0.0,-0.97039,2e-05,5.11733]
[1779307168088,35.82,77626.33,0.0,-0.97065,2e-05,5.07952]
[1779307170492,35.82,77622.75,0.0,-0.97074,2e-05,5.06677]
[1779307173515,35.82,77628.23,0.0,-0.97061,2e-05,5.08417]
[1779307176535,35.82,77636.44,0.0,-0.97041,2e-05,5.11368]
[1779307179557,35.82,77632.31,0.0,-0.97052,2e-05,5.09871]
[1779307182579,35.82,77626.63,0.0,-0.97065,2e-05,5.07834]
[1779307184593,35.82,77620.87,0.0,-0.9708,2e-05,5.05778]
[1779307188228,35.82,77615.25,0.0,-0.97093,2e-05,5.03791]
[1779307189626,35.82,77610.08,0.0,-0.97106,2e-05,5.01967]
[1779307194663,35.82,77614.84,0.0,-0.97094,2e-05,5.03713]
[1779307198298,35.82,77622.1,0.0,-0.97076,2e-05,5.0633]
[1779307203725,35.82,77621.48,0.0,-0.97077,2e-05,5.06139]
[1779307204733,35.82,77627.07,0.0,-0.97063,2e-05,5.08147]
[1779307206752,35.82,77639.09,0.0,-0.97034,2e-05,5.12475]
[1779307207755,35.82,77633.13,0.0,-0.97048,2e-05,5.10322]
[1779307210776,35.82,77626.63,0.0,-0.97064,2e-05,5.07986]
[1779307215810,35.82,77624.02,0.0,-0.97071,2e-05,5.07057]
[1779307218831,35.82,77631.28,0.0,-0.97053,2e-05,5.09661]
[1779307222859,35.82,77620.69,0.0,-0.97079,2e-05,5.05846]
[1779307225882,35.82,77626.89,0.0,-0.97064,2e-05,5.08069]
[1779307229913,35.82,77633.97,0.0,-0.97047,2e-05,5.10601]
[1779307230917,35.82,77653.13,0.0,-0.96999,2e-05,5.17522]
[1779307233936,35.82,77646.5,0.0,-0.97017,2e-05,5.14829]
[1779307238972,35.82,77651.08,0.0,-0.97006,2e-05,5.16421]
[1779307244016,35.82,77650.43,0.0,-0.97008,2e-05,5.16114]
[1779307249048,35.82,77650.21,0.0,-0.97009,2e-05,5.15971]
[1779307250054,35.82,77633.59,0.0,-0.97051,2e-05,5.09957]
[1779307251060,35.82,77614.12,0.0,-0.97098,2e-05,5.02987]
[1779307252069,35.82,77604.26,0.0,-0.97122,2e-05,4.99494]
[1779307253076,35.82,77596.96,0.0,-0.97139,2e-05,4.96927]
[1779307255090,35.82,77590.55,0.0,-0.97155,2e-05,4.94601]
[1779307256099,35.82,77572.24,0.0,-0.97199,2e-05,4.88106]
[1779307261134,35.81,77573.9,0.0,-0.97198,2e-05,4.88332]
[1779307263148,35.81,77583.33,0.0,-0.97177,2e-05,4.91484]
[1779307264155,35.81,77570.13,0.0,-0.97208,2e-05,4.86799]
[1779307269190,35.8,77570.16,0.0,-0.97211,2e-05,4.86466]
[1779307274225,35.79,77576.21,0.0,-0.97199,2e-05,4.88229]
[1779307279261,35.79,77575.58,0.0,-0.97203,2e-05,4.87661]
[1779307284295,35.78,77574.67,0.0,-0.97207,2e-05,4.87004]
[1779307285302,35.78,77566.51,0.0,-0.97227,2e-05,4.84097]
[1779307286308,35.78,77564.22,0.0,-0.97232,2e-05,4.8324]
[1779307289331,35.77,77557.49,0.0,-0.97249,2e-05,4.80729]
[1779307290337,35.77,77558.38,0.0,-0.97248,2e-05,4.8098]
[1779307295372,35.77,77564.54,0.0,-0.97236,2e-05,4.82612]
[1779307299401,35.76,77568.25,0.0,-0.97229,2e-05,4.83671]
[1779307304435,35.76,77562.27,0.0,-0.97245,2e-05,4.81303]
[1779307307457,35.75,77556.85,0.0,-0.97259,2e-05,4.7926]
[1779307312490,35.75,77554.3,0.0,-0.97267,2e-05,4.78106]
[1779307316520,35.74,77552.03,0.0,-0.97274,2e-05,4.77112]
[1779307321555,35.74,77544.73,0.0,-0.97292,2e-05,4.74354]
[1779307322563,35.74,77542.1,0.0,-0.97299,2e-05,4.73409]
[1779307327596,35.73,77545.48,0.0,-0.97292,2e-05,4.74354]
[1779307332634,35.73,77548.58,0.0,-0.97287,2e-05,4.75208]
[1779307339327,35.72,77552.12,0.0,-0.9728,2e-05,4.7613]
[1779307344716,35.72,77555.66,0.0,-0.97274,2e-05,4.77143]
[1779307349752,35.71,77556.11,0.0,-0.97274,2e-05,4.77097]
[1779307352772,35.71,77563.02,0.0,-0.9726,2e-05,4.79138]
[1779307353779,35.71,77566.9,0.0,-0.97251,2e-05,4.80438]
[1779307355792,35.71,77569.21,0.0,-0.97246,2e-05,4.8115]
[1779307360828,35.71,77570.1,0.0,-0.97246,2e-05,4.8124]
[1779307365863,35.7,77572.79,0.0,-0.97241,2e-05,4.81954]
[1779307371905,35.7,77573.91,0.0,-0.9724,2e-05,4.8208]
[1779307376942,35.69,77572.81,0.0,-0.97244,2e-05,4.81486]
[1779307381975,35.69,77570.0,0.0,-0.97252,2e-05,4.80307]
[1779307387011,35.68,77569.84,0.0,-0.97254,2e-05,4.80057]
[1779307392048,35.68,77570.98,0.0,-0.97253,2e-05,4.80255]
[1779307395069,35.68,77579.38,0.0,-0.97234,2e-05,4.8305]
[1779307396076,35.68,77577.82,0.0,-0.97238,2e-05,4.82463]
[1779307401111,35.67,77573.21,0.0,-0.9725,2e-05,4.80597]
[1779307406145,35.67,77568.28,0.0,-0.97263,2e-05,4.78674]
[1779307409167,35.66,77555.43,0.0,-0.97294,2e-05,4.74126]
[1779307411180,35.66,77549.15,0.0,-0.9731,2e-05,4.7168]
[1779307413195,35.66,77556.95,0.0,-0.97293,2e-05,4.7428]
[1779307416216,35.66,77562.86,0.0,-0.9728,2e-05,4.76198]
[1779307419238,35.66,77566.82,0.0,-0.97271,2e-05,4.77437]
[1779307425278,35.65,77562.92,0.0,-0.97282,2e-05,4.75838]
[1779307430313,35.65,77564.83,0.0,-0.97279,2e-05,4.76286]
[1779307432328,35.65,77570.83,0.0,-0.97266,2e-05,4.78265]
[1779307434341,35.64,77576.13,0.0,-0.97254,2e-05,4.80002]
[1779307437362,35.64,77581.35,0.0,-0.97243,2e-05,4.81656]
[1779307442398,35.64,77586.11,0.0,-0.97234,2e-05,4.83042]
[1779307445419,35.63,77591.28,0.0,-0.97223,2e-05,4.84676]
[1779307450454,35.63,77591.34,0.0,-0.97225,2e-05,4.84404]
[1779307455489,35.62,77588.15,0.0,-0.97234,2e-05,4.83004]
[1779307460524,35.61,77585.34,0.0,-0.97243,2e-05,4.81743]
[1779307465559,35.61,77583.43,0.0,-0.97249,2e-05,4.80797]
[1779307470594,35.6,77580.93,0.0,-0.97257,2e-05,4.79653]
[1779307475630,35.6,77576.07,0.0,-0.97271,2e-05,4.77474]
[1779307480666,35.59,77578.07,0.0,-0.97268,2e-05,4.77916]
[1779307485701,35.59,77582.94,0.0,-0.97259,2e-05,4.79351]
[1779307490735,35.58,77586.47,0.0,-0.97252,2e-05,4.8032]
[1779307495771,35.58,77588.03,0.0,-0.9725,2e-05,4.80607]
[1779307502820,35.57,77590.04,0.0,-0.97248,2e-05,4.80953]
[1779307507864,35.57,77592.3,0.0,-0.97244,2e-05,4.8149]
[1779307508863,35.57,77582.57,0.0,-0.97267,2e-05,4.78062]
[1779307510543,35.56,77580.53,0.0,-0.97273,2e-05,4.77268]
[1779307515912,35.56,77577.48,0.0,-0.97281,2e-05,4.75998]
[1779307518933,35.56,77571.24,0.0,-0.97297,2e-05,4.73718]
[1779307521954,35.55,77567.73,0.0,-0.97306,2e-05,4.72393]
[1779307526989,35.55,77564.88,0.0,-0.97313,2e-05,4.71226]
[1779307532025,35.55,77565.35,0.0,-0.97315,2e-05,4.70975]
[1779307537064,35.54,77565.73,0.0,-0.97315,2e-05,4.70918]
[1779307542100,35.54,77570.21,0.0,-0.97306,2e-05,4.72264]
[1779307546127,35.54,77573.2,0.0,-0.97301,2e-05,4.73127]
[1779307551162,35.53,77571.79,0.0,-0.97305,2e-05,4.72425]
[1779307556200,35.53,77571.36,0.0,-0.97308,2e-05,4.72063]
[1779307562246,35.52,77570.77,0.0,-0.97311,2e-05,4.71604]
[1779307564258,35.52,77579.35,0.0,-0.97292,2e-05,4.74469]
[1779307569292,35.52,77579.11,0.0,-0.97294,2e-05,4.74114]
[1779307574328,35.51,77580.64,0.0,-0.97292,2e-05,4.7442]
[1779307580370,35.51,77581.63,0.0,-0.97291,2e-05,4.74501]
[1779307585407,35.5,77582.53,0.0,-0.97291,2e-05,4.74598]
[1779307590440,35.5,77578.23,0.0,-0.97302,2e-05,4.72911]
[1779307593462,35.5,77572.82,0.0,-0.97317,2e-05,4.70718]
[1779307598498,35.49,77572.8,0.0,-0.97318,2e-05,4.70528]
[1779307603532,35.49,77572.78,0.0,-0.97319,2e-05,4.70331]
[1779307608566,35.48,77572.09,0.0,-0.97322,2e-05,4.69905]
[1779307613600,35.48,77574.03,0.0,-0.97319,2e-05,4.7038]
[1779307618636,35.48,77577.11,0.0,-0.97313,2e-05,4.71248]
[1779307621658,35.47,77570.77,0.0,-0.97329,2e-05,4.68959]
[1779307626693,35.47,77566.06,0.0,-0.97341,2e-05,4.67177]
[1779307632735,35.47,77563.49,0.0,-0.97348,2e-05,4.66097]
[1779307637770,35.46,77561.28,0.0,-0.97354,2e-05,4.65177]
[1779307642807,35.46,77565.34,0.0,-0.97346,2e-05,4.66387]
[1779307647840,35.46,77575.1,0.0,-0.97325,2e-05,4.69551]
[1779307648848,35.46,77577.26,0.0,-0.9732,2e-05,4.70253]
[1779307651597,35.45,77583.92,0.0,-0.97307,2e-05,4.72197]
[1779307654889,35.45,77591.62,0.0,-0.9729,2e-05,4.74724]
[1779307659925,35.45,77595.68,0.0,-0.97282,2e-05,4.75904]
[1779307664960,35.44,77599.3,0.0,-0.97275,2e-05,4.76943]
[1779307669995,35.44,77603.75,0.0,-0.97266,2e-05,4.78269]
[1779307675031,35.43,77606.03,0.0,-0.97262,2e-05,4.78847]
[1779307680064,35.43,77605.77,0.0,-0.97264,2e-05,4.78546]
[1779307685100,35.43,77608.0,0.0,-0.9726,2e-05,4.79118]
[1779307690134,35.43,77608.86,0.0,-0.97257,2e-05,4.79627]
[1779307695176,35.44,77609.33,0.0,-0.97254,2e-05,4.80106]
[1779307700206,35.43,77607.74,0.0,-0.97258,2e-05,4.79451]
[1779307704234,35.43,77614.43,0.0,-0.97242,2e-05,4.81828]
[1779307710276,35.44,77610.07,0.0,-0.9725,2e-05,4.80666]
[1779307715312,35.45,77607.09,0.0,-0.97256,2e-05,4.79702]
[1779307720347,35.45,77602.32,0.0,-0.97266,2e-05,4.78241]
[1779307724374,35.45,77596.29,0.0,-0.97281,2e-05,4.75977]
[1779307732430,35.44,77591.49,0.0,-0.97294,2e-05,4.73989]
[1779307737466,35.44,77586.94,0.0,-0.97307,2e-05,4.72179]
[1779307742507,35.43,77584.3,0.0,-0.97314,2e-05,4.71072]
[1779307747536,35.43,77581.85,0.0,-0.97321,2e-05,4.70031]
[1779307752570,35.43,77580.48,0.0,-0.97326,2e-05,4.69361]
[1779307757606,35.42,77583.13,0.0,-0.9732,2e-05,4.70165]
[1779307762640,35.43,77587.57,0.0,-0.97308,2e-05,4.7198]
[1779307764655,35.43,77592.62,0.0,-0.97296,2e-05,4.73727]
[1779307769689,35.43,77592.48,0.0,-0.97295,2e-05,4.7385]
[1779307775731,35.44,77593.96,0.0,-0.97291,2e-05,4.74463]
[1779307782522,35.45,77596.39,0.0,-0.97283,2e-05,4.75671]
[1779307787817,35.45,77596.45,0.0,-0.97281,2e-05,4.75951]
[1779307792851,35.46,77594.51,0.0,-0.97284,2e-05,4.75538]
[1779307797886,35.46,77593.97,0.0,-0.97283,2e-05,4.75614]
[1779307802923,35.47,77596.25,0.0,-0.97276,2e-05,4.76666]
[1779307804936,35.47,77603.77,0.0,-0.97258,2e-05,4.7938]
[1779307805942,35.47,77612.3,0.0,-0.97237,2e-05,4.82402]
[1779307806949,35.47,77614.69,0.0,-0.97231,2e-05,4.83281]
[1779307811986,35.47,77617.77,0.0,-0.97223,2e-05,4.8457]
[1779307817020,35.48,77618.12,0.0,-0.9722,2e-05,4.84895]
[1779307819037,35.48,77633.23,0.0,-0.97184,2e-05,4.90298]
[1779307820045,35.48,77638.8,0.0,-0.9717,2e-05,4.92302]
[1779307821055,35.48,77639.19,0.0,-0.97169,2e-05,4.92469]
[1779307826087,35.48,77642.07,0.0,-0.97161,2e-05,4.9363]
[1779307831122,35.49,77646.3,0.0,-0.97151,2e-05,4.95031]
[1779307836164,35.49,77651.8,0.0,-0.97137,2e-05,4.97104]
[1779307841200,35.49,77651.87,0.0,-0.97136,2e-05,4.97237]
[1779307845226,35.49,77646.68,0.0,-0.97148,2e-05,4.95478]
[1779307850262,35.49,77647.26,0.0,-0.97146,2e-05,4.95804]
[1779307855297,35.5,77640.63,0.0,-0.97161,2e-05,4.93567]
[1779307860332,35.5,77642.69,0.0,-0.97155,2e-05,4.94431]
[1779307865366,35.5,77642.05,0.0,-0.97156,2e-05,4.94332]
[1779307870404,35.5,77644.54,0.0,-0.97149,2e-05,4.95341]
[1779307875437,35.51,77645.19,0.0,-0.97147,2e-05,4.95693]
[1779307877452,35.51,77651.69,0.0,-0.97131,2e-05,4.98057]
[1779307878458,35.51,77656.53,0.0,-0.97119,2e-05,4.99808]
[1779307879467,35.51,77657.31,0.0,-0.97117,2e-05,5.00104]
[1779307883496,35.51,77651.64,0.0,-0.9713,2e-05,4.98143]
[1779307890542,35.51,77651.68,0.0,-0.97129,2e-05,4.9829]
[1779307892556,35.51,77644.11,0.0,-0.97148,2e-05,4.95399]
[1779307894570,35.51,77643.2,0.0,-0.9715,2e-05,4.95123]
[1779307899607,35.52,77644.83,0.0,-0.97146,2e-05,4.95822]
[1779307904640,35.52,77640.35,0.0,-0.97156,2e-05,4.94344]
[1779307909676,35.52,77640.09,0.0,-0.97155,2e-05,4.94401]
[1779307911689,35.52,77634.53,0.0,-0.97168,2e-05,4.9248]
[1779307916724,35.53,77636.05,0.0,-0.97164,2e-05,4.93158]
[1779307921760,35.53,77632.16,0.0,-0.97172,2e-05,4.91923]
[1779307926794,35.53,77638.09,0.0,-0.97158,2e-05,4.93972]
[1779307931829,35.53,77640.54,0.0,-0.97151,2e-05,4.94985]
[1779307936864,35.53,77643.84,0.0,-0.97142,2e-05,4.96304]
[1779307941899,35.54,77644.91,0.0,-0.97139,2e-05,4.96824]
[1779307946935,35.54,77644.7,0.0,-0.97138,2e-05,4.96887]
[1779307949962,35.54,77648.75,0.0,-0.97128,2e-05,4.98406]
[1779307952977,35.54,77652.22,0.0,-0.9712,2e-05,4.99483]
[1779307958012,35.54,77655.62,0.0,-0.97111,2e-05,5.00798]
[1779307963047,35.54,77653.38,0.0,-0.97116,2e-05,5.00086]
[1779307965061,35.55,77659.57,0.0,-0.97101,2e-05,5.02341]
[1779307968081,35.55,77661.7,0.0,-0.97095,2e-05,5.03148]
[1779307973116,35.55,77660.99,0.0,-0.97096,2e-05,5.02961]
[1779307979158,35.55,77662.48,0.0,-0.97092,2e-05,5.03582]
[1779307984194,35.55,77665.29,0.0,-0.97085,2e-05,5.04663]
[1779307986208,35.55,77671.65,0.0,-0.97069,2e-05,5.06983]
[1779307988225,35.55,77673.76,0.0,-0.97064,2e-05,5.07764]
[1779307994002,35.55,77673.63,0.0,-0.97064,2e-05,5.07769]
[1779308000308,35.55,77673.07,0.0,-0.97065,2e-05,5.07622]
[1779308004071,35.55,77678.47,0.0,-0.97051,2e-05,5.09616]
[1779308006351,35.55,77682.52,0.0,-0.97041,2e-05,5.11097]
[1779308011386,35.55,77685.16,0.0,-0.97035,2e-05,5.11835]
[1779308016422,35.55,77688.2,0.0,-0.97028,2e-05,5.12944]
[1779308021457,35.55,77696.54,0.0,-0.97007,3e-05,5.15991]
[1779308022463,35.55,77702.4,0.0,-0.96992,3e-05,5.18135]
[1779308024211,35.55,77703.92,0.0,-0.96988,3e-05,5.18676]
[1779308029512,35.55,77708.5,0.0,-0.96977,3e-05,5.20315]
[1779308034549,35.55,77709.04,0.0,-0.96976,3e-05,5.2046]
[1779308039583,35.55,77709.48,0.0,-0.96975,3e-05,5.20563]
[1779308044626,35.55,77711.17,0.0,-0.96972,3e-05,5.2112]
[1779308050659,35.55,77711.1,0.0,-0.96972,3e-05,5.21014]
[1779308055695,35.55,77710.98,0.0,-0.96973,3e-05,5.20906]
[1779308060730,35.55,77709.3,0.0,-0.96978,3e-05,5.20227]
[1779308065765,35.54,77709.47,0.0,-0.96978,3e-05,5.20232]
[1779308073824,35.54,77710.53,0.0,-0.96977,3e-05,5.20295]
[1779308078858,35.54,77710.45,0.0,-0.96978,3e-05,5.20202]
[1779308079863,35.54,77703.37,0.0,-0.96996,3e-05,5.17593]
[1779308085905,35.54,77701.56,0.0,-0.97,3e-05,5.16896]
[1779308090941,35.54,77699.82,0.0,-0.97005,3e-05,5.16228]
[1779308095977,35.54,77700.84,0.0,-0.97003,3e-05,5.16566]
[1779308101013,35.54,77700.97,0.0,-0.97003,3e-05,5.16573]
[1779308106055,35.54,77705.94,0.0,-0.9699,3e-05,5.18347]
[1779308112093,35.54,77705.13,0.0,-0.96993,3e-05,5.1799]
[1779308117128,35.54,77701.83,0.0,-0.97002,3e-05,5.16734]
[1779308122163,35.54,77700.8,0.0,-0.97004,3e-05,5.16328]
[1779308127200,35.53,77701.68,0.0,-0.97002,3e-05,5.16623]
[1779308132235,35.53,77702.9,0.0,-0.97001,3e-05,5.16806]
[1779308137271,35.53,77698.55,0.0,-0.97012,3e-05,5.15187]
[1779308139286,35.53,77695.87,0.0,-0.97019,3e-05,5.14206]
[1779308144319,35.53,77696.31,0.0,-0.97017,3e-05,5.14369]
[1779308149354,35.53,77697.89,0.0,-0.97013,3e-05,5.14948]
[1779308155141,35.53,77691.27,0.0,-0.9703,2e-05,5.12529]
[1779308157412,35.53,77689.5,0.0,-0.97034,2e-05,5.11894]
[1779308162447,35.53,77690.74,0.0,-0.97031,2e-05,5.12373]
[1779308165212,35.53,77696.04,0.0,-0.97018,3e-05,5.1432]
[1779308166474,35.53,77701.63,0.0,-0.97004,3e-05,5.16368]
[1779308167484,35.53,77701.69,0.0,-0.97004,3e-05,5.16389]
[1779308172519,35.53,77701.94,0.0,-0.97003,3e-05,5.16477]
[1779308177554,35.53,77703.13,0.0,-0.97,3e-05,5.16916]
[1779308182589,35.53,77704.89,0.0,-0.96995,3e-05,5.17568]
[1779308186623,35.53,77671.36,0.0,-0.97079,2e-05,5.05367]
[1779308187630,35.54,77626.59,0.0,-0.97188,2e-05,4.89412]
[1779308188638,35.53,77608.8,0.0,-0.9723,2e-05,4.83107]
[1779308189648,35.54,77609.17,0.0,-0.97229,2e-05,4.83293]
[1779308190653,35.54,77615.8,0.0,-0.97213,2e-05,4.85671]
[1779308191659,35.54,77610.53,0.0,-0.97226,2e-05,4.83648]
[1779308192666,35.54,77609.19,0.0,-0.97229,2e-05,4.83234]
[1779308195688,35.54,77615.14,0.0,-0.97214,2e-05,4.85485]
[1779308196694,35.54,77617.15,0.0,-0.97209,2e-05,4.86241]
[1779308201731,35.55,77614.48,0.0,-0.97213,2e-05,4.85551]
[1779308206766,35.55,77614.54,0.0,-0.97212,2e-05,4.8582]
[1779308207773,35.55,77604.53,0.0,-0.97235,2e-05,4.82368]
[1779308208780,35.55,77601.04,0.0,-0.97243,2e-05,4.81206]
[1779308210803,35.56,77595.93,0.0,-0.97254,2e-05,4.79542]
[1779308211810,35.56,77589.75,0.0,-0.97268,2e-05,4.77457]
[1779308212818,35.56,77588.58,0.0,-0.9727,2e-05,4.77114]
[1779308216844,35.56,77580.57,0.0,-0.97287,2e-05,4.74589]
[1779308218859,35.57,77578.05,0.0,-0.97292,2e-05,4.73847]
[1779308223895,35.57,77582.48,0.0,-0.9728,2e-05,4.75684]
[1779308226916,35.58,77591.56,0.0,-0.97258,2e-05,4.78998]
[1779308228934,35.58,77594.72,0.0,-0.97249,2e-05,4.80196]
[1779308233969,35.58,77592.88,0.0,-0.97252,2e-05,4.79806]
[1779308239005,35.59,77595.04,0.0,-0.97245,2e-05,4.80804]
[1779308241021,35.59,77597.56,0.0,-0.97238,2e-05,4.81821]
[1779308245051,35.59,77604.04,0.0,-0.97222,2e-05,4.84258]
[1779308248073,35.6,77614.08,0.0,-0.97197,2e-05,4.87892]
[1779308253106,35.6,77611.57,0.0,-0.97203,2e-05,4.86963]
[1779308255121,35.6,77606.4,0.0,-0.97215,2e-05,4.85235]
[1779308260156,35.61,77606.87,0.0,-0.97212,2e-05,4.85609]
[1779308264184,35.61,77594.81,0.0,-0.9724,2e-05,4.81576]
[1779308269218,35.61,77594.72,0.0,-0.9724,2e-05,4.81575]
[1779308275260,35.6,77595.13,0.0,-0.97241,2e-05,4.8138]
[1779308280296,35.6,77596.16,0.0,-0.9724,2e-05,4.81458]
[1779308285332,35.6,77596.05,0.0,-0.97241,2e-05,4.81352]
[1779308290366,35.6,77595.01,0.0,-0.97242,2e-05,4.8123]
[1779308295401,35.61,77595.06,0.0,-0.9724,2e-05,4.81484]
[1779308300436,35.61,77594.06,0.0,-0.97241,2e-05,4.81367]
[1779308305471,35.61,77596.12,0.0,-0.97235,2e-05,4.82307]
[1779308306477,35.62,77604.63,0.0,-0.97214,2e-05,4.85322]
[1779308307485,35.62,77607.97,0.0,-0.97206,2e-05,4.86531]
[1779308312519,35.62,77604.62,0.0,-0.97214,2e-05,4.85315]
[1779308315541,35.62,77596.06,0.0,-0.97233,2e-05,4.82438]
[1779308316549,35.62,77594.83,0.0,-0.97236,2e-05,4.82051]
[1779308321585,35.63,77593.28,0.0,-0.97238,2e-05,4.81725]
[1779308329640,35.63,77591.89,0.0,-0.97239,2e-05,4.81588]
[1779308332661,35.64,77600.79,0.0,-0.97217,2e-05,4.84821]
[1779308333669,35.64,77603.3,0.0,-0.97211,2e-05,4.85737]
[1779308339712,35.64,77602.76,0.0,-0.97211,2e-05,4.85763]
[1779308341725,35.64,77607.79,0.0,-0.97198,2e-05,4.87595]
[1779308346760,35.65,77606.89,0.0,-0.97199,2e-05,4.87445]
[1779308351796,35.65,77606.06,0.0,-0.972,2e-05,4.87323]
[1779308356830,35.65,77607.97,0.0,-0.97194,2e-05,4.88165]
[1779308361865,35.66,77611.06,0.0,-0.97186,2e-05,4.89412]
[1779308366901,35.66,77609.64,0.0,-0.97188,2e-05,4.8907]
[1779308371936,35.66,77608.71,0.0,-0.97191,2e-05,4.88677]
[1779308376970,35.67,77608.7,0.0,-0.97189,2e-05,4.88838]
[1779308382006,35.67,77610.47,0.0,-0.97184,2e-05,4.89624]
[1779308388048,35.67,77610.53,0.0,-0.97183,2e-05,4.89835]
[1779308393083,35.68,77612.82,0.0,-0.97176,2e-05,4.908]
[1779308398118,35.68,77614.85,0.0,-0.9717,2e-05,4.91663]
[1779308401150,35.68,77620.91,0.0,-0.97155,2e-05,4.93887]
[1779308402154,35.68,77602.71,0.0,-0.97198,2e-05,4.87504]
[1779308403159,35.68,77606.02,0.0,-0.9719,2e-05,4.88702]
[1779308405181,35.68,77608.74,0.0,-0.97183,2e-05,4.89726]
[1779308408201,35.68,77598.48,0.0,-0.97207,2e-05,4.8623]
[1779308409207,35.69,77607.0,0.0,-0.97187,2e-05,4.89257]
[1779308410214,35.69,77612.5,0.0,-0.97173,2e-05,4.91227]
[1779308411220,35.69,77608.97,0.0,-0.97181,2e-05,4.90015]
[1779308412234,35.69,77598.21,0.0,-0.97207,2e-05,4.86274]
[1779308413238,35.69,77595.93,0.0,-0.97212,2e-05,4.85517]
[1779308414245,35.69,77601.5,0.0,-0.97198,2e-05,4.87508]
[1779308415254,35.69,77603.87,0.0,-0.97192,2e-05,4.88376]
[1779308416258,35.69,77597.86,0.0,-0.97206,2e-05,4.86307]
[1779308417269,35.69,77585.62,0.0,-0.97235,2e-05,4.82125]
[1779308418275,35.69,77578.67,0.0,-0.97251,2e-05,4.79763]
[1779308423315,35.7,77572.91,0.0,-0.97263,2e-05,4.77971]
[1779308424320,35.7,77549.18,0.0,-0.97317,2e-05,4.69876]
[1779308425321,35.7,77540.76,0.0,-0.97336,2e-05,4.67074]
[1779308426328,35.7,77541.84,0.0,-0.97333,2e-05,4.6751]
[1779308429348,35.71,77546.09,0.0,-0.97322,2e-05,4.69224]
[1779308432374,35.71,77553.4,0.0,-0.97305,2e-05,4.71685]
[1779308433377,35.71,77561.59,0.0,-0.97285,2e-05,4.74548]
[1779308434383,35.71,77570.37,0.0,-0.97265,2e-05,4.77571]
[1779308435391,35.71,77567.75,0.0,-0.97271,2e-05,4.76719]
[1779308436399,35.71,77560.27,0.0,-0.97288,2e-05,4.74197]
[1779308437409,35.71,77542.91,0.0,-0.97328,2e-05,4.68217]
[1779308438412,35.71,77527.95,0.0,-0.97362,2e-05,4.63212]
[1779308439419,35.72,77529.12,0.0,-0.97358,2e-05,4.63752]
[1779308444459,35.72,77529.38,0.0,-0.97355,2e-05,4.64197]
[1779308448485,35.73,77528.0,0.0,-0.97357,2e-05,4.63951]
[1779308451505,35.73,77533.35,0.0,-0.97342,2e-05,4.66055]
[1779308456540,35.74,77544.02,0.0,-0.97316,2e-05,4.69959]
[1779308457549,35.74,77546.71,0.0,-0.97309,2e-05,4.7101]
[1779308459587,35.74,77557.39,0.0,-0.97284,2e-05,4.7479]
[1779308460593,35.74,77563.35,0.0,-0.9727,2e-05,4.7684]
[1779308461614,35.75,77573.08,0.0,-0.97247,2e-05,4.80256]
[1779308462612,35.75,77583.18,0.0,-0.97223,2e-05,4.83815]
[1779308463620,35.75,77589.62,0.0,-0.97207,2e-05,4.86147]
[1779308464642,35.75,77592.03,0.0,-0.97201,2e-05,4.87026]
[1779308466655,35.75,77600.82,0.0,-0.9718,2e-05,4.90141]
[1779308468656,35.75,77589.29,0.0,-0.97207,2e-05,4.86164]
[1779308470670,35.75,77588.42,0.0,-0.97208,2e-05,4.85925]
[1779308471689,35.75,77581.61,0.0,-0.97224,2e-05,4.83588]
[1779308472687,35.75,77572.14,0.0,-0.97246,2e-05,4.80375]
[1779308473693,35.75,77565.07,0.0,-0.97262,2e-05,4.77932]
[1779308474705,35.76,77555.43,0.0,-0.97284,2e-05,4.74659]
[1779308475708,35.76,77546.31,0.0,-0.97305,2e-05,4.71635]
[1779308477719,35.76,77544.93,0.0,-0.97308,2e-05,4.71221]
[1779308482753,35.77,77545.45,0.0,-0.97304,2e-05,4.71744]
[1779308483766,35.77,77551.09,0.0,-0.97291,2e-05,4.73733]
[1779308486780,35.77,77540.61,0.0,-0.97314,2e-05,4.70265]
[1779308487794,35.77,77532.29,0.0,-0.97332,2e-05,4.67558]
[1779308488809,35.77,77521.77,0.0,-0.97356,2e-05,4.63998]
[1779308489807,35.77,77509.4,0.0,-0.97383,2e-05,4.59978]
[1779308490816,35.78,77496.2,0.0,-0.97412,2e-05,4.55646]
[1779308491821,35.78,77493.13,0.0,-0.97419,2e-05,4.54491]
[1779308493833,35.78,77490.41,0.0,-0.97424,2e-05,4.53764]
[1779308498867,35.79,77490.37,0.0,-0.97421,2e-05,4.54189]
[1779308501890,35.8,77496.6,0.0,-0.97406,2e-05,4.56522]
[1779308502896,35.8,77499.18,0.0,-0.97399,2e-05,4.57466]
[1779308503903,35.8,77493.91,0.0,-0.9741,2e-05,4.5579]
[1779308504912,35.8,77490.32,0.0,-0.97418,2e-05,4.54681]
[1779308507707,35.8,77462.94,0.0,-0.97477,2e-05,4.45819]
[1779308507937,35.81,77462.94,0.0,-0.97475,2e-05,4.46018]
[1779308508949,35.81,77468.11,0.0,-0.97464,2e-05,4.47714]
[1779308509960,35.81,77476.99,0.0,-0.97444,2e-05,4.50736]
[1779308510960,35.81,77483.18,0.0,-0.9743,2e-05,4.52877]
[1779308511968,35.81,77491.77,0.0,-0.9741,2e-05,4.55818]
[1779308512978,35.82,77495.14,0.0,-0.97402,2e-05,4.57026]
[1779308514991,35.82,77496.5,0.0,-0.97398,2e-05,4.57643]
[1779308520065,35.83,77500.47,0.0,-0.97386,2e-05,4.59373]
[1779308522038,35.83,77507.27,0.0,-0.9737,2e-05,4.61809]
[1779308524051,35.83,77511.47,0.0,-0.97359,2e-05,4.63371]
[1779308526066,35.84,77514.73,0.0,-0.97351,2e-05,4.64614]
[1779308529087,35.84,77521.3,0.0,-0.97335,2e-05,4.67045]
[1779308534122,35.85,77516.17,0.0,-0.97344,2e-05,4.65713]
[1779308535133,35.85,77496.49,0.0,-0.97387,2e-05,4.59181]
[1779308536140,35.85,77488.95,0.0,-0.97404,2e-05,4.56666]
[1779308537145,35.85,77485.32,0.0,-0.97412,2e-05,4.55542]
[1779308539160,35.86,77474.62,0.0,-0.97434,2e-05,4.52168]
[1779308540168,35.86,77470.87,0.0,-0.97441,2e-05,4.51114]
[1779308541176,35.86,77464.68,0.0,-0.97455,2e-05,4.49075]
[1779308542182,35.86,77462.06,0.0,-0.9746,2e-05,4.4831]
[1779308547222,35.87,77461.68,0.0,-0.97457,2e-05,4.48669]
[1779308549236,35.88,77455.04,0.0,-0.9747,2e-05,4.4669]
[1779308550245,35.88,77445.93,0.0,-0.9749,2e-05,4.43816]
[1779308551250,35.92,77442.13,0.0,-0.97485,2e-05,4.44478]
[1779308556286,36.01,77441.83,0.0,-0.97458,2e-05,4.48447]
[1779308558299,36.05,77433.2,0.0,-0.97463,2e-05,4.47556]
[1779308559307,36.07,77433.01,0.0,-0.97457,2e-05,4.48469]
[1779308562329,36.09,77438.17,0.0,-0.97438,2e-05,4.51304]
[1779308567366,36.1,77440.01,0.0,-0.97431,2e-05,4.52364]
[1779308569377,36.1,77446.27,0.0,-0.97416,2e-05,4.54606]
[1779308570384,36.1,77452.89,0.0,-0.97401,2e-05,4.5688]
[1779308571392,36.12,77455.81,0.0,-0.97389,2e-05,4.58682]
[1779308574413,36.13,77449.91,0.0,-0.974,2e-05,4.56972]
[1779308576427,36.13,77444.44,0.0,-0.97411,2e-05,4.55333]
[1779308577433,36.13,77445.48,0.0,-0.97408,2e-05,4.55762]
[1779308581475,36.14,77451.7,0.0,-0.97392,2e-05,4.58157]
[1779308583488,36.16,77460.55,0.0,-0.97367,2e-05,4.61985]
[1779308584495,36.16,77461.99,0.0,-0.97363,2e-05,4.6254]
[1779308586509,36.16,77469.41,0.0,-0.97345,2e-05,4.65168]
[1779308587516,36.16,77477.24,0.0,-0.97327,2e-05,4.67866]
[1779308588523,36.16,77480.67,0.0,-0.97319,2e-05,4.69086]
[1779308590537,36.17,77486.33,0.0,-0.97305,2e-05,4.71185]
[1779308595571,36.17,77490.36,0.0,-0.97294,2e-05,4.72786]
[1779308600608,36.18,77493.9,0.0,-0.97284,2e-05,4.74272]
[1779308604635,36.18,77488.19,0.0,-0.97295,2e-05,4.72555]
[1779308607655,36.19,77480.34,0.0,-0.97312,2e-05,4.7007]
[1779308610677,36.19,77486.6,0.0,-0.97297,2e-05,4.72356]
[1779308611685,36.19,77496.39,0.0,-0.97275,2e-05,4.75503]
[1779308612691,36.19,77498.08,0.0,-0.97271,2e-05,4.76125]
[1779308617726,36.2,77497.46,0.0,-0.97271,2e-05,4.76145]
[1779308622761,36.2,77492.75,0.0,-0.9728,2e-05,4.74772]
[1779308627796,36.21,77493.88,0.0,-0.97276,2e-05,4.75385]
[1779308631826,36.21,77504.49,0.0,-0.9725,2e-05,4.79178]
[1779308633842,36.21,77507.74,0.0,-0.97242,2e-05,4.80371]
[1779308636861,36.21,77515.51,0.0,-0.97223,2e-05,4.83182]
[1779308637868,36.22,77516.51,0.0,-0.97221,2e-05,4.83559]
[1779308642926,36.22,77521.73,0.0,-0.97208,2e-05,4.85481]
[1779308643933,36.22,77532.12,0.0,-0.97183,2e-05,4.89133]
[1779308644940,36.22,77531.81,0.0,-0.97183,2e-05,4.89049]
[1779308648969,36.22,77536.89,0.0,-0.97171,2e-05,4.90902]
[1779308650983,36.22,77537.29,0.0,-0.9717,2e-05,4.91082]
[1779308652998,36.22,77545.41,0.0,-0.9715,2e-05,4.9395]
[1779308654004,36.22,77545.67,0.0,-0.97149,2e-05,4.94056]
[1779308658032,36.22,77547.54,0.0,-0.97144,2e-05,4.94779]
[1779308663067,36.23,77551.87,0.0,-0.97133,2e-05,4.96387]
[1779308666090,36.23,77557.41,0.0,-0.9712,2e-05,4.98385]
[1779308671122,36.23,77560.72,0.0,-0.97112,2e-05,4.99399]
[1779308676158,36.23,77561.93,0.0,-0.97109,2e-05,4.9991]
[1779308681193,36.23,77559.97,0.0,-0.97113,2e-05,4.99314]
[1779308683217,36.23,77566.3,0.0,-0.97098,2e-05,5.01581]
[1779308684222,36.23,77569.86,0.0,-0.97089,2e-05,5.02854]
[1779308685233,36.23,77591.12,0.0,-0.97037,2e-05,5.10421]
[1779308686238,36.23,77599.36,0.0,-0.97017,2e-05,5.13371]
[1779308687245,36.23,77599.13,0.0,-0.97017,2e-05,5.13284]
[1779308692282,36.23,77596.75,0.0,-0.97023,2e-05,5.12417]
[1779308695302,36.23,77601.73,0.0,-0.97011,2e-05,5.14188]
[1779308700336,36.23,77598.68,0.0,-0.97019,2e-05,5.1307]
[1779308703356,36.23,77590.27,0.0,-0.9704,2e-05,5.10052]
[1779308704363,36.23,77586.57,0.0,-0.97049,2e-05,5.08733]
[1779308708392,36.23,77573.49,0.0,-0.9708,2e-05,5.04097]
[1779308709399,36.23,77567.89,0.0,-0.97094,2e-05,5.02125]
[1779308710406,36.23,77567.57,0.0,-0.97095,2e-05,5.02023]
[1779308715442,36.23,77567.36,0.0,-0.97095,2e-05,5.02008]
[1779308716448,36.23,77573.62,0.0,-0.97079,2e-05,5.04233]
[1779308717460,36.23,77573.82,0.0,-0.97079,2e-05,5.04313]
[1779308720476,36.24,77575.11,0.0,-0.97076,2e-05,5.04793]
[1779308725512,36.24,77571.8,0.0,-0.97083,2e-05,5.03644]
[1779308727525,36.24,77575.58,0.0,-0.97074,2e-05,5.04986]
[1779308732563,36.24,77569.12,0.0,-0.97091,2e-05,5.02466]
[1779308737598,36.24,77574.3,0.0,-0.97079,2e-05,5.04311]
[1779308738605,36.24,77569.91,0.0,-0.97089,2e-05,5.02757]
[1779308740619,36.24,77568.86,0.0,-0.97092,2e-05,5.02389]
[1779308742633,36.24,77560.64,0.0,-0.97111,2e-05,4.99497]
[1779308744647,36.24,77554.44,0.0,-0.97126,2e-05,4.97333]
[1779308749681,36.24,77550.55,0.0,-0.97135,2e-05,4.96017]
[1779308755724,36.24,77548.84,0.0,-0.97139,2e-05,4.95479]
[1779308757740,36.24,77541.84,0.0,-0.97155,2e-05,4.93056]
[1779308758744,36.24,77532.24,0.0,-0.97178,2e-05,4.89733]
[1779308759752,36.24,77529.28,0.0,-0.97185,2e-05,4.88727]
[1779308761769,36.24,77528.33,0.0,-0.97187,2e-05,4.88443]
[1779308763780,36.24,77537.09,0.0,-0.97166,2e-05,4.91524]
[1779308765795,36.24,77543.09,0.0,-0.97151,2e-05,4.93646]
[1779308766801,36.24,77552.7,0.0,-0.97128,2e-05,4.97022]
[1779308767808,36.24,77556.02,0.0,-0.9712,2e-05,4.98197]
[1779308769824,36.24,77560.18,0.0,-0.9711,2e-05,4.99674]
[1779308774858,36.24,77561.18,0.0,-0.97108,2e-05,5.00052]
[1779308776872,36.24,77558.93,0.0,-0.97113,2e-05,4.99265]
[1779308779895,36.24,77551.04,0.0,-0.97132,2e-05,4.96504]
[1779308780902,36.24,77548.71,0.0,-0.97137,2e-05,4.95697]
[1779308785937,36.24,77553.8,0.0,-0.97125,2e-05,4.97527]
[1779308787951,36.25,77559.55,0.0,-0.97111,2e-05,4.99563]
[1779308790972,36.25,77563.61,0.0,-0.97101,2e-05,5.01009]
[1779308796009,36.25,77567.17,0.0,-0.97094,2e-05,5.02053]
[1779308801043,36.25,77566.13,0.0,-0.97096,2e-05,5.01714]
[1779308806077,36.25,77567.45,0.0,-0.97093,2e-05,5.02206]
[1779308811111,36.25,77563.68,0.0,-0.97101,2e-05,5.00914]
[1779308816148,36.25,77566.83,0.0,-0.97093,2e-05,5.02066]
[1779308821185,36.25,77568.12,0.0,-0.9709,2e-05,5.02559]
[1779308826234,36.25,77576.66,0.0,-0.97069,2e-05,5.05618]
[1779308827232,36.25,77578.57,0.0,-0.97065,2e-05,5.06298]
[1779308832268,36.25,77579.5,0.0,-0.97062,2e-05,5.06639]
[1779308833275,36.25,77585.75,0.0,-0.97047,2e-05,5.08863]
[1779308834281,36.25,77586.89,0.0,-0.97044,2e-05,5.09265]
[1779308840058,36.25,77586.25,0.0,-0.97046,2e-05,5.09008]
[1779308845359,36.25,77583.7,0.0,-0.97052,2e-05,5.08068]
[1779308850128,36.25,77567.89,0.0,-0.97091,2e-05,5.02435]
[1779308851401,36.25,77565.37,0.0,-0.97098,2e-05,5.01315]
[1779308856436,36.25,77569.19,0.0,-0.97089,2e-05,5.02677]
[1779308860198,36.25,77564.05,0.0,-0.97101,2e-05,5.00872]
[1779308865501,36.25,77559.39,0.0,-0.97112,2e-05,4.99249]
[1779308868520,36.25,77564.77,0.0,-0.97099,2e-05,5.0115]
[1779308873555,36.25,77566.69,0.0,-0.97095,2e-05,5.01823]
[1779308877583,36.25,77573.01,0.0,-0.9708,2e-05,5.04042]
[1779308882617,36.25,77575.02,0.0,-0.97075,2e-05,5.04724]
[1779308887653,36.25,77576.22,0.0,-0.97072,2e-05,5.05113]
[1779308892688,36.25,77576.76,0.0,-0.97071,2e-05,5.05267]
[1779308897723,36.25,77575.39,0.0,-0.97075,2e-05,5.04743]
[1779308903765,36.25,77575.1,0.0,-0.97076,2e-05,5.04598]
[1779308908800,36.24,77572.39,0.0,-0.97083,2e-05,5.03609]
[1779308913839,36.24,77573.99,0.0,-0.9708,2e-05,5.03912]
[1779308916856,36.24,77579.94,0.0,-0.97066,2e-05,5.06]
[1779308921890,36.24,77581.66,0.0,-0.97062,2e-05,5.06559]
[1779308926926,36.24,77579.45,0.0,-0.97068,2e-05,5.05723]
[1779308932968,36.24,77579.48,0.0,-0.97068,2e-05,5.05678]
[1779308935989,36.24,77585.86,0.0,-0.97053,2e-05,5.07919]
[1779308941030,36.24,77590.42,0.0,-0.97042,2e-05,5.09491]
[1779308942037,36.24,77602.38,0.0,-0.97013,2e-05,5.1376]
[1779308943045,36.24,77605.35,0.0,-0.97005,2e-05,5.14809]
[1779308950829,36.24,77603.07,0.0,-0.97012,2e-05,5.1384]
[1779308956136,36.23,77595.01,0.0,-0.97033,2e-05,5.10864]
[1779308958149,36.23,77600.83,0.0,-0.97019,2e-05,5.12917]
[1779308960164,36.23,77609.66,0.0,-0.96997,2e-05,5.16056]
[1779308961171,36.23,77614.88,0.0,-0.96984,2e-05,5.1792]
[1779308962178,36.23,77615.3,0.0,-0.96983,2e-05,5.1805]
[1779308967212,36.23,77612.94,0.0,-0.9699,2e-05,5.17066]
[1779308972249,36.23,77616.11,0.0,-0.96984,2e-05,5.17867]
[1779308977284,36.23,77618.37,0.0,-0.96979,2e-05,5.18576]
[1779308982318,36.22,77617.4,0.0,-0.96982,2e-05,5.1812]
[1779308987353,36.22,77622.02,0.0,-0.96972,2e-05,5.1969]
[1779308991381,36.22,77627.05,0.0,-0.9696,3e-05,5.21423]
[1779308994402,36.22,77631.25,0.0,-0.9695,3e-05,5.22872]
[1779308997422,36.22,77637.88,0.0,-0.96934,3e-05,5.25203]
[1779308999438,36.22,77639.65,0.0,-0.9693,3e-05,5.25784]
[1779309004472,36.21,77644.29,0.0,-0.96919,3e-05,5.27306]
[1779309009509,36.21,77643.24,0.0,-0.96923,3e-05,5.26729]
[1779309011268,36.21,77654.24,0.0,-0.96896,3e-05,5.30677]
[1779309013575,36.21,77638.28,0.0,-0.96936,3e-05,5.24788]
[1779309014548,36.21,77630.5,0.0,-0.96956,3e-05,5.21957]
[1779309015556,36.2,77626.2,0.0,-0.96968,3e-05,5.20286]
[1779309021344,36.2,77633.66,0.0,-0.9695,3e-05,5.22849]
[1779309025631,36.2,77638.94,0.0,-0.96938,3e-05,5.24611]
[1779309031416,36.19,77642.99,0.0,-0.9693,3e-05,5.25674]
[1779309036709,36.19,77639.8,0.0,-0.96939,3e-05,5.24327]
[1779309039730,36.19,77647.66,0.0,-0.96921,3e-05,5.27049]
[1779309042751,36.19,77650.65,0.0,-0.96914,3e-05,5.28061]
[1779309047787,36.18,77655.64,0.0,-0.96902,3e-05,5.29675]
[1779309052821,36.18,77655.6,0.0,-0.96904,3e-05,5.29395]
[1779309057857,36.17,77642.54,0.0,-0.96939,3e-05,5.24403]
[1779309058866,36.17,77642.07,0.0,-0.9694,3e-05,5.24197]
[1779309059888,36.17,77647.75,0.0,-0.96926,3e-05,5.26237]
[1779309060890,36.17,77653.09,0.0,-0.96913,3e-05,5.28113]
[1779309061900,36.17,77658.44,0.0,-0.969,3e-05,5.30077]
[1779309062903,36.17,77659.45,0.0,-0.96897,3e-05,5.30404]
[1779309067938,36.16,77658.17,0.0,-0.96902,3e-05,5.29715]
[1779309069952,36.16,77661.9,0.0,-0.96893,3e-05,5.30999]
[1779309074988,36.16,77660.6,0.0,-0.96899,3e-05,5.30257]
[1779309080026,36.15,77660.67,0.0,-0.969,3e-05,5.30112]
[1779309082041,36.15,77666.14,0.0,-0.96886,3e-05,5.32038]
[1779309087076,36.15,77666.71,0.0,-0.96886,3e-05,5.32019]
[1779309092111,36.14,77670.73,0.0,-0.96879,3e-05,5.33036]
[1779309097146,36.14,77664.62,0.0,-0.96896,3e-05,5.30563]
[1779309101175,36.14,77661.38,0.0,-0.96906,3e-05,5.29212]
[1779309102182,36.14,77652.08,0.0,-0.9693,3e-05,5.25763]
[1779309103188,36.14,77645.58,0.0,-0.96946,3e-05,5.23357]
[1779309104194,36.14,77646.25,0.0,-0.96945,3e-05,5.23572]
[1779309106209,36.13,77635.91,0.0,-0.96971,3e-05,5.19752]
[1779309107216,36.13,77634.06,0.0,-0.96976,3e-05,5.19057]
[1779309112251,36.13,77635.06,0.0,-0.96974,3e-05,5.19313]
[1779309116279,36.13,77640.43,0.0,-0.96961,3e-05,5.21182]
[1779309121316,36.13,77643.89,0.0,-0.96953,3e-05,5.2233]
[1779309125342,36.13,77648.0,0.0,-0.96944,3e-05,5.2373]
[1779309130377,36.12,77646.24,0.0,-0.96949,3e-05,5.22951]
[1779309135412,36.12,77644.73,0.0,-0.96954,3e-05,5.22257]
[1779309139445,36.12,77636.29,0.0,-0.96976,3e-05,5.19051]
[1779309141454,36.12,77631.43,0.0,-0.96988,2e-05,5.17248]
[1779309144475,36.12,77626.17,0.0,-0.97002,2e-05,5.15298]
[1779309147496,36.12,77620.26,0.0,-0.97017,2e-05,5.13143]
[1779309152536,36.11,77616.72,0.0,-0.97027,2e-05,5.11587]
[1779309160588,36.11,77615.94,0.0,-0.97029,2e-05,5.1125]
[1779309166631,36.11,77615.02,0.0,-0.97032,2e-05,5.10881]
[1779309172423,36.11,77615.46,0.0,-0.97031,2e-05,5.11003]
[1779309177707,36.11,77614.93,0.0,-0.97033,2e-05,5.10786]
[1779309182741,36.11,77611.93,0.0,-0.9704,2e-05,5.0969]
[1779309192565,36.11,77611.2,0.0,-0.97042,2e-05,5.09392]
[1779309197847,36.11,77609.99,0.0,-0.97045,2e-05,5.08941]
[1779309202925,36.11,77610.17,0.0,-0.97045,2e-05,5.08988]
[1779309204897,36.11,77599.29,0.0,-0.97072,2e-05,5.05103]
[1779309206910,36.11,77591.95,0.0,-0.9709,2e-05,5.02497]
[1779309208925,36.11,77588.14,0.0,-0.97099,2e-05,5.01157]
[1779309210940,36.11,77586.89,0.0,-0.97102,2e-05,5.0074]
[1779309215973,36.11,77586.77,0.0,-0.97103,2e-05,5.005]
[1779309220000,36.11,77578.9,0.0,-0.97121,2e-05,4.97772]
[1779309222014,36.11,77574.9,0.0,-0.97131,2e-05,4.96392]
[1779309226044,36.11,77568.76,0.0,-0.97145,2e-05,4.94297]
[1779309228056,36.11,77561.05,0.0,-0.97163,2e-05,4.9164]
[1779309230071,36.12,77561.48,0.0,-0.97162,2e-05,4.91837]
[1779309232085,36.12,77568.47,0.0,-0.97145,2e-05,4.94346]
[1779309234099,36.12,77573.69,0.0,-0.97132,2e-05,4.96196]
[1779309235105,36.12,77575.26,0.0,-0.97128,2e-05,4.96764]
[1779309239134,36.12,77577.29,0.0,-0.97123,2e-05,4.97533]
[1779309244170,36.12,77576.18,0.0,-0.97125,2e-05,4.97205]
[1779309249204,36.12,77577.13,0.0,-0.97123,2e-05,4.97599]
[1779309254239,36.12,77575.93,0.0,-0.97125,2e-05,4.9723]
[1779309263065,36.12,77575.5,0.0,-0.97126,2e-05,4.97172]
[1779309268337,36.12,77575.42,0.0,-0.97125,2e-05,4.97193]
[1779309273372,36.13,77575.44,0.0,-0.97126,2e-05,4.97016]
[1779309278407,36.13,77570.81,0.0,-0.97137,2e-05,4.95439]
[1779309280422,36.13,77569.44,0.0,-0.9714,2e-05,4.94983]
[1779309283442,36.13,77561.9,0.0,-0.97158,2e-05,4.92388]
[1779309287470,36.13,77574.92,0.0,-0.97126,2e-05,4.97037]
[1779309288477,36.13,77580.24,0.0,-0.97113,2e-05,4.9891]
[1779309289484,36.13,77584.26,0.0,-0.97104,2e-05,5.00337]
[1779309292505,36.13,77585.0,0.0,-0.97102,2e-05,5.00616]
[1779309297540,36.13,77587.52,0.0,-0.97095,2e-05,5.0153]
[1779309303582,36.13,77586.46,0.0,-0.97098,2e-05,5.01179]
[1779309309624,36.13,77590.14,0.0,-0.97089,2e-05,5.025]
[1779309314658,36.13,77591.1,0.0,-0.97086,2e-05,5.02852]
[1779309319693,36.13,77591.67,0.0,-0.97085,2e-05,5.03065]
[1779309324729,36.13,77588.04,0.0,-0.97094,2e-05,5.01793]
[1779309327750,36.13,77587.27,0.0,-0.97095,2e-05,5.01537]
[1779309333564,36.13,77588.36,0.0,-0.97094,2e-05,5.01724]
[1779309336813,36.13,77599.36,0.0,-0.97067,2e-05,5.0564]
[1779309337821,36.13,77600.24,0.0,-0.97065,2e-05,5.05953]
[1779309343634,36.13,77602.19,0.0,-0.9706,2e-05,5.06637]
[1779309347890,36.13,77596.95,0.0,-0.97073,2e-05,5.04767]
[1779309353705,36.13,77591.64,0.0,-0.97086,2e-05,5.02886]
[1779309363774,36.13,77587.03,0.0,-0.97098,2e-05,5.01164]
[1779309369046,36.13,77585.31,0.0,-0.97102,2e-05,5.00567]
[1779309374083,36.13,77584.53,0.0,-0.97103,2e-05,5.00303]
[1779309379115,36.13,77589.91,0.0,-0.9709,2e-05,5.02209]
[1779309384150,36.13,77594.85,0.0,-0.97078,2e-05,5.03956]
[1779309389187,36.13,77601.53,0.0,-0.97062,2e-05,5.06323]
[1779309394222,36.13,77618.59,0.0,-0.97022,2e-05,5.12165]
[1779309395230,36.13,77624.91,0.0,-0.97006,2e-05,5.14427]
[1779309396236,36.13,77624.76,0.0,-0.97007,2e-05,5.14357]
[1779309402278,36.13,77627.51,0.0,-0.97001,2e-05,5.1525]
[1779309407313,36.13,77625.73,0.0,-0.97006,2e-05,5.14518]
[1779309408320,36.13,77626.23,0.0,-0.97004,2e-05,5.14683]
[1779309413355,36.13,77628.25,0.0,-0.97,2e-05,5.1534]
[1779309417382,36.12,77633.9,0.0,-0.96986,2e-05,5.17322]
[1779309423425,36.12,77634.46,0.0,-0.96986,2e-05,5.1743]
[1779309428460,36.12,77637.81,0.0,-0.96978,3e-05,5.18566]
[1779309433495,36.12,77637.84,0.0,-0.96978,3e-05,5.18499]
[1779309435509,36.12,77628.4,0.0,-0.97002,2e-05,5.15054]
[1779309436515,36.12,77625.84,0.0,-0.97008,2e-05,5.14123]
[1779309441551,36.12,77624.16,0.0,-0.97013,2e-05,5.13487]
[1779309447594,36.12,77622.11,0.0,-0.97018,2e-05,5.1272]
[1779309452632,36.12,77621.24,0.0,-0.97022,2e-05,5.12152]
[1779309454651,36.12,77609.97,0.0,-0.97049,2e-05,5.08109]
[1779309455650,36.12,77607.25,0.0,-0.97056,2e-05,5.07141]
[1779309460685,36.12,77602.22,0.0,-0.97068,2e-05,5.05366]
[1779309461692,36.12,77594.97,0.0,-0.97086,2e-05,5.0279]
[1779309462699,36.12,77594.4,0.0,-0.97087,2e-05,5.02594]
[1779309471764,36.12,77592.88,0.0,-0.97091,2e-05,5.02112]
[1779309476799,36.12,77593.16,0.0,-0.9709,2e-05,5.0224]
[1779309481836,36.12,77593.41,0.0,-0.97089,2e-05,5.02354]
[1779309487876,36.12,77594.06,0.0,-0.97087,2e-05,5.02613]
[1779309492913,36.12,77594.35,0.0,-0.97086,2e-05,5.02737]
[1779309493921,36.12,77599.7,0.0,-0.97073,2e-05,5.04641]
[1779309494927,36.12,77601.84,0.0,-0.97068,2e-05,5.05404]
[1779309498957,36.12,77606.09,0.0,-0.97058,2e-05,5.06917]
[1779309504757,36.12,77602.96,0.0,-0.97065,2e-05,5.05786]
[1779309510034,36.12,77601.64,0.0,-0.97069,2e-05,5.05305]
[1779309514827,36.12,77596.23,0.0,-0.97083,2e-05,5.03137]
[1779309520102,36.12,77593.36,0.0,-0.9709,2e-05,5.02117]
[1779309525140,36.12,77591.15,0.0,-0.97096,2e-05,5.01329]
[1779309531180,36.12,77587.87,0.0,-0.97103,2e-05,5.00166]
[1779309537224,36.12,77584.19,0.0,-0.97112,2e-05,4.98867]
[1779309545279,36.12,77583.56,0.0,-0.97114,2e-05,4.9865]
[1779309553334,36.12,77579.68,0.0,-0.97123,2e-05,4.97291]
[1779309556355,36.12,77574.1,0.0,-0.97137,2e-05,4.95333]
[1779309557363,36.12,77573.24,0.0,-0.97139,2e-05,4.95036]
[1779309562397,36.12,77575.01,0.0,-0.97134,2e-05,4.95678]
[1779309567432,36.12,77577.41,0.0,-0.97128,2e-05,4.9654]
[1779309572467,36.12,77575.03,0.0,-0.97135,2e-05,4.95485]
[1779309577502,36.12,77572.91,0.0,-0.9714,2e-05,4.94758]
[1779309582536,36.12,77572.87,0.0,-0.9714,2e-05,4.94767]
[1779309590593,36.12,77572.49,0.0,-0.97141,2e-05,4.94674]
[1779309595628,36.12,77573.97,0.0,-0.97137,2e-05,4.95218]
[1779309601669,36.12,77572.12,0.0,-0.97141,2e-05,4.94602]
[1779309606709,36.12,77574.0,0.0,-0.97136,2e-05,4.9529]
[1779309607715,36.12,77579.07,0.0,-0.97124,2e-05,4.97076]
[1779309608721,36.12,77580.76,0.0,-0.9712,2e-05,4.97673]
[1779309611742,36.12,77586.72,0.0,-0.97106,2e-05,4.99776]
[1779309616777,36.12,77587.6,0.0,-0.97104,2e-05,5.00085]
[1779309622818,36.12,77590.07,0.0,-0.97098,2e-05,5.00966]
[1779309625840,36.12,77595.28,0.0,-0.97085,2e-05,5.02815]
[1779309628862,36.12,77600.87,0.0,-0.97071,2e-05,5.04801]
[1779309630876,36.12,77606.63,0.0,-0.97057,2e-05,5.06849]
[1779309637928,36.12,77607.29,0.0,-0.97057,2e-05,5.06826]
[1779309640950,36.12,77612.56,0.0,-0.97044,2e-05,5.08693]
[1779309641957,36.12,77618.51,0.0,-0.9703,2e-05,5.10824]
[1779309642965,36.12,77618.38,0.0,-0.9703,2e-05,5.10769]
[1779309647999,36.12,77617.57,0.0,-0.97032,2e-05,5.10437]
[1779309653034,36.12,77618.04,0.0,-0.97031,2e-05,5.10571]
[1779309660085,36.12,77618.23,0.0,-0.97031,2e-05,5.10596]
[1779309665880,36.12,77618.4,0.0,-0.97031,2e-05,5.10621]
[1779309671163,36.12,77618.9,0.0,-0.9703,2e-05,5.10776]
[1779309676201,36.12,77618.29,0.0,-0.97032,2e-05,5.10535]
[1779309681236,36.12,77615.46,0.0,-0.97039,2e-05,5.09503]
[1779309687278,36.12,77614.84,0.0,-0.9704,2e-05,5.09279]
[1779309692313,36.12,77614.29,0.0,-0.97043,2e-05,5.08846]
[1779309693320,36.12,77622.59,0.0,-0.97023,2e-05,5.11822]
[1779309694327,36.12,77626.31,0.0,-0.97013,2e-05,5.13155]
[1779309699361,36.12,77621.38,0.0,-0.97026,2e-05,5.11352]
[1779309704396,36.12,77624.67,0.0,-0.97018,2e-05,5.12512]
[1779309709431,36.12,77623.34,0.0,-0.97021,2e-05,5.11999]
[1779309712453,36.12,77628.83,0.0,-0.97008,2e-05,5.13952]
[1779309714466,36.12,77631.85,0.0,-0.97001,2e-05,5.15021]
[1779309719502,36.12,77636.11,0.0,-0.9699,2e-05,5.16482]
[1779309723530,36.11,77646.02,0.0,-0.96966,3e-05,5.20013]
[1779309724537,36.11,77649.99,0.0,-0.96956,3e-05,5.21436]
[1779309725544,36.11,77649.59,0.0,-0.96957,3e-05,5.21266]
[1779309730579,36.11,77646.16,0.0,-0.96967,3e-05,5.19897]
[1779309731586,36.11,77651.31,0.0,-0.96954,3e-05,5.21746]
[1779309732593,36.11,77657.51,0.0,-0.96939,3e-05,5.23981]
[1779309733600,36.11,77663.02,0.0,-0.96925,3e-05,5.25966]
[1779309734606,36.11,77664.0,0.0,-0.96923,3e-05,5.26291]
[1779309737628,36.11,77675.2,0.0,-0.96895,3e-05,5.303]
[1779309738635,36.11,77675.07,0.0,-0.96895,3e-05,5.30211]
[1779309742663,36.1,77683.14,0.0,-0.96876,3e-05,5.33025]
[1779309747697,36.1,77686.24,0.0,-0.9687,3e-05,5.33949]
[1779309752733,36.09,77689.13,0.0,-0.96865,3e-05,5.34549]
[1779309757767,36.09,77691.61,0.0,-0.9686,3e-05,5.35238]
[1779309762804,36.08,77692.35,0.0,-0.9686,3e-05,5.35282]
[1779309767839,36.08,77696.26,0.0,-0.96852,3e-05,5.36493]
[1779309771868,36.08,77689.15,0.0,-0.96871,3e-05,5.33665]
[1779309772874,36.08,77687.06,0.0,-0.96877,3e-05,5.32847]
[1779309777909,36.07,77687.55,0.0,-0.96877,3e-05,5.32821]
[1779309782943,36.07,77689.72,0.0,-0.96873,3e-05,5.33417]
[1779309787980,36.06,77690.12,0.0,-0.96874,3e-05,5.33357]
[1779309793015,36.06,77689.06,0.0,-0.96878,3e-05,5.32761]
[1779309798054,36.06,77690.54,0.0,-0.96875,3e-05,5.33109]
[1779309803086,36.05,77692.69,0.0,-0.96871,3e-05,5.33701]
[1779309809128,36.05,77693.61,0.0,-0.96871,3e-05,5.33795]
[1779309814164,36.04,77693.2,0.0,-0.96874,3e-05,5.33197]
[1779309819198,36.04,77692.93,0.0,-0.96877,3e-05,5.32897]
[1779309824235,36.04,77691.28,0.0,-0.96882,3e-05,5.32093]
[1779309829269,36.03,77694.04,0.0,-0.96876,3e-05,5.32925]
[1779309834302,36.03,77693.52,0.0,-0.96879,3e-05,5.32545]
[1779309839339,36.03,77694.36,0.0,-0.96878,3e-05,5.32677]
[1779309845380,36.02,77694.61,0.0,-0.96879,3e-05,5.32553]
[1779309850417,36.02,77692.92,0.0,-0.96885,3e-05,5.31746]
[1779309853437,36.02,77683.92,0.0,-0.96909,3e-05,5.28321]
[1779309854444,36.02,77681.82,0.0,-0.96914,3e-05,5.27519]
[1779309859478,36.01,77682.23,0.0,-0.96914,3e-05,5.27541]
[1779309864515,36.01,77684.15,0.0,-0.9691,3e-05,5.28118]
[1779309865529,36.01,77673.97,0.0,-0.96936,3e-05,5.2435]
[1779309867295,36.01,77665.98,0.0,-0.96957,3e-05,5.21387]
[1779309869560,36.01,77665.4,0.0,-0.96958,3e-05,5.21143]
[1779309873591,36.01,77659.8,0.0,-0.96974,3e-05,5.18801]
[1779309878620,36.01,77658.84,0.0,-0.96977,3e-05,5.18382]
[1779309883656,36.0,77653.61,0.0,-0.96991,3e-05,5.1641]
[1779309888691,36.0,77650.22,0.0,-0.97,2e-05,5.15107]
[1779309893725,36.0,77650.3,0.0,-0.97,2e-05,5.15075]
[1779309898760,36.0,77650.59,0.0,-0.97,2e-05,5.15114]
[1779309903796,36.0,77649.69,0.0,-0.97002,2e-05,5.14717]
[1779309908830,36.0,77648.32,0.0,-0.97006,2e-05,5.1415]
[1779309913866,36.0,77649.39,0.0,-0.97004,2e-05,5.14463]
[1779309918901,36.0,77647.54,0.0,-0.97009,2e-05,5.13719]
[1779309921927,35.99,77641.55,0.0,-0.97024,2e-05,5.11515]
[1779309924942,35.99,77641.29,0.0,-0.97025,2e-05,5.1139]
[1779309929978,35.99,77640.9,0.0,-0.97027,2e-05,5.11202]
[1779309931992,35.99,77648.6,0.0,-0.97009,2e-05,5.13728]
[1779309932999,35.99,77653.74,0.0,-0.96996,3e-05,5.15576]
[1779309935013,35.99,77654.63,0.0,-0.96994,3e-05,5.15868]
[1779309940050,35.99,77650.47,0.0,-0.97005,2e-05,5.14288]
[1779309945085,35.99,77649.13,0.0,-0.97009,2e-05,5.13741]
[1779309950120,35.99,77648.75,0.0,-0.9701,2e-05,5.13546]
[1779309955156,35.99,77645.64,0.0,-0.97018,2e-05,5.12369]
[1779309960193,35.99,77645.6,0.0,-0.97019,2e-05,5.12311]
[1779309965227,35.99,77637.67,0.0,-0.97039,2e-05,5.09417]
[1779309966234,35.99,77636.96,0.0,-0.9704,2e-05,5.09158]
[1779309971271,35.98,77641.82,0.0,-0.97029,2e-05,5.10804]
[1779309973283,35.98,77648.07,0.0,-0.97014,2e-05,5.13047]
[1779309975297,35.98,77650.72,0.0,-0.97007,2e-05,5.13986]
[1779309980332,35.98,77649.84,0.0,-0.9701,2e-05,5.13619]
[1779309985367,35.98,77649.02,0.0,-0.97012,2e-05,5.13277]
[1779309990403,35.98,77651.51,0.0,-0.97006,2e-05,5.14133]
[1779309995445,35.98,77652.82,0.0,-0.97005,2e-05,5.14311]
[1779309998223,35.98,77658.49,0.0,-0.96991,3e-05,5.16326]
[1779310003493,35.98,77660.54,0.0,-0.96986,3e-05,5.16987]
[1779310010543,35.97,77659.11,0.0,-0.96991,3e-05,5.16347]
[1779310015579,35.97,77657.2,0.0,-0.96996,3e-05,5.15572]
[1779310020613,35.97,77659.94,0.0,-0.9699,3e-05,5.16481]
[1779310024642,35.97,77666.37,0.0,-0.96974,3e-05,5.18747]
[1779310028434,35.97,77674.73,0.0,-0.96954,3e-05,5.21705]
[1779310033705,35.96,77676.24,0.0,-0.96951,3e-05,5.22124]
[1779310038741,35.96,77673.21,0.0,-0.9696,3e-05,5.20796]
[1779310042768,35.95,77680.89,0.0,-0.96944,3e-05,5.23152]
[1779310045789,35.95,77684.66,0.0,-0.96936,3e-05,5.24277]
[1779310049833,35.94,77691.06,0.0,-0.96921,3e-05,5.26514]
[1779310051836,35.94,77700.9,0.0,-0.96897,3e-05,5.29842]
[1779310052842,35.94,77699.69,0.0,-0.96901,3e-05,5.29325]
[1779310058889,35.94,77699.32,0.0,-0.96903,3e-05,5.28978]
[1779310061906,35.94,77690.52,0.0,-0.96926,3e-05,5.25635]
[1779310062912,35.94,77689.25,0.0,-0.9693,3e-05,5.2514]
[1779310064926,35.93,77684.04,0.0,-0.96943,3e-05,5.23175]
[1779310069962,35.93,77685.08,0.0,-0.96942,3e-05,5.23442]
[1779310076004,35.93,77686.45,0.0,-0.96939,3e-05,5.23809]
[1779310081041,35.93,77688.1,0.0,-0.96936,3e-05,5.24302]
[1779310083055,35.93,77694.77,0.0,-0.96919,3e-05,5.26711]
[1779310084062,35.93,77696.92,0.0,-0.96914,3e-05,5.27478]
[1779310089098,35.92,77696.61,0.0,-0.96915,3e-05,5.27225]
[1779310094131,35.92,77694.01,0.0,-0.96923,3e-05,5.2613]
[1779310099167,35.92,77692.02,0.0,-0.96929,3e-05,5.25275]
[1779310105209,35.92,77693.12,0.0,-0.96927,3e-05,5.25534]
[1779310110244,35.91,77694.24,0.0,-0.96925,3e-05,5.25824]
[1779310115279,35.91,77693.14,0.0,-0.9693,3e-05,5.25056]
[1779310121320,35.91,77693.54,0.0,-0.9693,3e-05,5.25061]
[1779310127363,35.91,77693.87,0.0,-0.9693,3e-05,5.25041]
[1779310132397,35.9,77694.75,0.0,-0.96929,3e-05,5.25247]
[1779310137433,35.9,77695.35,0.0,-0.96928,3e-05,5.25347]
[1779310142471,35.9,77693.43,0.0,-0.96934,3e-05,5.24522]
[1779310147505,35.9,77692.59,0.0,-0.96937,3e-05,5.24102]
[1779310153547,35.89,77692.89,0.0,-0.96937,3e-05,5.24081]
[1779310155561,35.89,77685.62,0.0,-0.96956,3e-05,5.21369]
[1779310156568,35.89,77684.43,0.0,-0.96959,3e-05,5.20915]
[1779310161603,35.89,77685.43,0.0,-0.96957,3e-05,5.21203]
[1779310166637,35.89,77688.44,0.0,-0.9695,3e-05,5.22238]
[1779310171673,35.89,77689.36,0.0,-0.96949,3e-05,5.22262]
[1779310176709,35.89,77687.59,0.0,-0.96954,3e-05,5.21546]
[1779310181746,35.89,77690.31,0.0,-0.96948,3e-05,5.22478]
[1779310189560,35.88,77690.47,0.0,-0.96948,3e-05,5.2243]
[1779310195846,35.88,77691.56,0.0,-0.96946,3e-05,5.22751]
[1779310202895,35.88,77692.37,0.0,-0.96945,3e-05,5.22958]
[1779310208940,35.88,77693.16,0.0,-0.96943,3e-05,5.2317]
[1779310209947,35.88,77685.12,0.0,-0.96964,3e-05,5.20197]
[1779310210954,35.88,77679.03,0.0,-0.96979,3e-05,5.17971]
[1779310211961,35.88,77678.83,0.0,-0.9698,3e-05,5.17891]
[1779310212968,35.88,77678.27,0.0,-0.96981,3e-05,5.17682]
[1779310218003,35.88,77677.82,0.0,-0.96982,3e-05,5.17493]
[1779310230092,35.88,77677.27,0.0,-0.96984,3e-05,5.17227]
[1779310235126,35.88,77683.8,0.0,-0.96969,3e-05,5.19345]
[1779310237140,35.88,77685.79,0.0,-0.96964,3e-05,5.20054]
[1779310242175,35.88,77682.13,0.0,-0.96974,3e-05,5.18672]
[1779310247210,35.87,77685.4,0.0,-0.96966,3e-05,5.19831]
[1779310252246,35.87,77686.52,0.0,-0.96963,3e-05,5.20204]
[1779310257280,35.87,77688.97,0.0,-0.96957,3e-05,5.21066]
[1779310262325,35.87,77693.79,0.0,-0.96945,3e-05,5.22787]
[1779310265338,35.87,77699.28,0.0,-0.96932,3e-05,5.24773]
[1779310267352,35.87,77701.43,0.0,-0.96926,3e-05,5.25536]
[1779310272386,35.87,77700.07,0.0,-0.9693,3e-05,5.24952]
[1779310277420,35.87,77698.93,0.0,-0.96934,3e-05,5.24447]
[1779310282456,35.87,77697.95,0.0,-0.96937,3e-05,5.24002]
[1779310287491,35.86,77697.72,0.0,-0.96938,3e-05,5.23832]
[1779310289504,35.86,77705.28,0.0,-0.96919,3e-05,5.26584]
[1779310290513,35.86,77707.18,0.0,-0.96915,3e-05,5.27263]
[1779310291519,35.86,77712.73,0.0,-0.96902,3e-05,5.29052]
[1779310292525,35.86,77712.06,0.0,-0.96904,3e-05,5.28777]
[1779310297561,35.86,77712.08,0.0,-0.96905,3e-05,5.28646]
[1779310302596,35.85,77712.54,0.0,-0.96908,3e-05,5.28235]
[1779310307631,35.84,77715.31,0.0,-0.96904,3e-05,5.28682]
[1779310309644,35.84,77718.61,0.0,-0.96896,3e-05,5.29845]
[1779310315687,35.83,77718.89,0.0,-0.96898,3e-05,5.29667]
[1779310320722,35.82,77718.79,0.0,-0.96902,3e-05,5.29026]
[1779310325760,35.81,77719.5,0.0,-0.96903,3e-05,5.28865]
[1779310330792,35.8,77718.11,0.0,-0.9691,3e-05,5.27923]
[1779310336834,35.8,77718.92,0.0,-0.96909,3e-05,5.28028]
[1779310342877,35.79,77719.11,0.0,-0.96912,3e-05,5.27635]
[1779310348919,35.78,77719.06,0.0,-0.96917,3e-05,5.26977]
[1779310353954,35.77,77717.02,0.0,-0.96926,3e-05,5.25641]
[1779310360768,35.77,77714.73,0.0,-0.96933,3e-05,5.24566]
[1779310366054,35.76,77712.33,0.0,-0.9694,3e-05,5.23517]
[1779310367061,35.76,77688.05,0.0,-0.97003,3e-05,5.14499]
[1779310368068,35.76,77684.66,0.0,-0.97011,3e-05,5.13248]
[1779310370839,35.76,77685.33,0.0,-0.9701,3e-05,5.13453]
[1779310375118,35.76,77678.04,0.0,-0.97029,2e-05,5.1076]
[1779310376125,35.76,77676.51,0.0,-0.97032,2e-05,5.10201]
[1779310381165,35.75,77685.05,0.0,-0.97014,3e-05,5.1293]
[1779310384182,35.75,77690.33,0.0,-0.97002,3e-05,5.14575]
[1779310386197,35.74,77696.37,0.0,-0.96988,3e-05,5.16593]
[1779310388212,35.74,77697.4,0.0,-0.96987,3e-05,5.16778]
[1779310393247,35.73,77692.07,0.0,-0.97005,3e-05,5.1426]
[1779310395260,35.73,77688.74,0.0,-0.97014,3e-05,5.12868]
[1779310400295,35.72,77686.89,0.0,-0.97022,3e-05,5.11757]
[1779310402308,35.71,77683.54,0.0,-0.97032,2e-05,5.10374]
[1779310407343,35.71,77685.81,0.0,-0.97029,2e-05,5.10792]
[1779310409359,35.7,77678.41,0.0,-0.97048,2e-05,5.07952]
[1779310410365,35.7,77676.04,0.0,-0.97055,2e-05,5.07021]
[1779310415399,35.69,77677.37,0.0,-0.97055,2e-05,5.06895]
[1779310420435,35.69,77675.35,0.0,-0.97063,2e-05,5.05792]
[1779310425469,35.68,77671.64,0.0,-0.97075,2e-05,5.04087]
[1779310430505,35.67,77670.15,0.0,-0.97081,2e-05,5.03186]
[1779310435540,35.67,77669.46,0.0,-0.97083,2e-05,5.02918]
[1779310440574,35.67,77673.94,0.0,-0.97071,2e-05,5.04603]
[1779310443598,35.68,77669.84,0.0,-0.97081,2e-05,5.03176]
[1779310448631,35.68,77670.18,0.0,-0.97079,2e-05,5.03391]
[1779310453665,35.68,77670.88,0.0,-0.97078,2e-05,5.03638]
[1779310458701,35.67,77671.35,0.0,-0.9708,2e-05,5.03378]
[1779310463736,35.66,77674.6,0.0,-0.97075,2e-05,5.04125]
[1779310468776,35.65,77676.52,0.0,-0.97073,2e-05,5.04395]
[1779310471796,35.65,77671.29,0.0,-0.97089,2e-05,5.02031]
[1779310476831,35.64,77668.02,0.0,-0.971,2e-05,5.0045]
[1779310481866,35.63,77663.64,0.0,-0.97113,2e-05,4.98478]
[1779310486911,35.62,77661.9,0.0,-0.9712,2e-05,4.97457]
[1779310491947,35.62,77658.48,0.0,-0.97131,2e-05,4.9584]
[1779310496981,35.61,77663.22,0.0,-0.97122,2e-05,4.97137]
[1779310502016,35.6,77666.27,0.0,-0.97118,2e-05,4.97835]
[1779310507059,35.59,77670.35,0.0,-0.9711,2e-05,4.98906]
[1779310512095,35.59,77671.59,0.0,-0.9711,2e-05,4.98966]
[1779310517132,35.58,77675.17,0.0,-0.97104,2e-05,4.99869]
[1779310519144,35.57,77680.45,0.0,-0.97093,2e-05,5.01534]
[1779310524178,35.57,77685.75,0.0,-0.97082,2e-05,5.03043]
[1779310529214,35.56,77686.29,0.0,-0.97084,2e-05,5.02842]
[1779310534249,35.55,77689.95,0.0,-0.97079,2e-05,5.03531]
[1779310539285,35.54,77690.28,0.0,-0.97081,2e-05,5.03261]
[1779310545325,35.53,77690.33,0.0,-0.97084,2e-05,5.02821]
[1779310549354,35.53,77684.88,0.0,-0.97099,2e-05,5.00557]
[1779310554388,35.52,77680.58,0.0,-0.97112,2e-05,4.98637]
[1779310559423,35.51,77678.23,0.0,-0.97121,2e-05,4.97414]
[1779310564459,35.51,77674.11,0.0,-0.97134,2e-05,4.95555]
[1779310569493,35.5,77672.51,0.0,-0.9714,2e-05,4.94601]
[1779310574529,35.49,77675.49,0.0,-0.97135,2e-05,4.95292]
[1779310579564,35.48,77678.92,0.0,-0.9713,2e-05,4.96151]
[1779310584599,35.48,77682.53,0.0,-0.97122,2e-05,4.97282]
[1779310586613,35.48,77685.32,0.0,-0.97115,2e-05,4.98336]
[1779310589634,35.48,77691.75,0.0,-0.97099,2e-05,5.0062]
[1779310590642,35.48,77693.24,0.0,-0.97096,2e-05,5.01073]
[1779310594669,35.48,77695.73,0.0,-0.97091,2e-05,5.01714]
[1779310599704,35.48,77696.02,0.0,-0.97091,2e-05,5.01722]
[1779310604738,35.48,77695.62,0.0,-0.97092,2e-05,5.01564]
[1779310609773,35.47,77696.06,0.0,-0.97094,2e-05,5.01287]
[1779310614808,35.47,77694.75,0.0,-0.97099,2e-05,5.0059]
[1779310620850,35.46,77693.42,0.0,-0.97104,2e-05,4.99914]
[1779310625892,35.46,77696.01,0.0,-0.97099,2e-05,5.00624]
[1779310630921,35.46,77695.41,0.0,-0.971,2e-05,5.00498]
[1779310635956,35.46,77695.0,0.0,-0.971,2e-05,5.0044]
[1779310640991,35.46,77693.77,0.0,-0.97103,2e-05,5.00087]
[1779310646026,35.46,77680.42,0.0,-0.97137,2e-05,4.95093]
[1779310651061,35.46,77683.53,0.0,-0.97131,2e-05,4.95893]
[1779310652067,35.46,77688.93,0.0,-0.97118,2e-05,4.9785]
[1779310654083,35.46,77694.45,0.0,-0.97104,2e-05,4.99872]
[1779310659120,35.46,77700.06,0.0,-0.97089,2e-05,5.01979]
[1779310664153,35.46,77703.84,0.0,-0.97079,2e-05,5.03411]
[1779310668181,35.46,77698.67,0.0,-0.97092,2e-05,5.01608]
[1779310673216,35.46,77694.89,0.0,-0.97101,2e-05,5.00332]
[1779310678251,35.47,77694.28,0.0,-0.97101,2e-05,5.00203]
[1779310683287,35.47,77694.77,0.0,-0.971,2e-05,5.00467]
[1779310688320,35.47,77696.28,0.0,-0.97095,2e-05,5.01098]
[1779310693355,35.47,77695.13,0.0,-0.97097,2e-05,5.00768]
[1779310699398,35.47,77693.79,0.0,-0.971,2e-05,5.00389]
[1779310701412,35.47,77688.35,0.0,-0.97113,2e-05,4.98472]
[1779310706448,35.47,77688.96,0.0,-0.97114,2e-05,4.98377]
[1779310711482,35.46,77690.67,0.0,-0.97114,2e-05,4.98341]
[1779310716518,35.45,77691.42,0.0,-0.97115,2e-05,4.98196]
[1779310721553,35.44,77692.56,0.0,-0.97115,2e-05,4.98193]
[1779310727599,35.43,77693.18,0.0,-0.97117,2e-05,4.97925]
[1779310732637,35.43,77700.63,0.0,-0.971,2e-05,5.00403]
[1779310735658,35.43,77693.92,0.0,-0.97116,2e-05,4.98049]
[1779310740693,35.43,77695.89,0.0,-0.9711,2e-05,4.98874]
[1779310745728,35.43,77696.83,0.0,-0.97108,2e-05,4.99212]
[1779310750763,35.43,77696.89,0.0,-0.97107,2e-05,4.99338]
[1779310755802,35.44,77694.83,0.0,-0.97111,2e-05,4.98723]
[1779310761840,35.44,77692.18,0.0,-0.97117,2e-05,4.97905]
[1779310767882,35.44,77692.41,0.0,-0.97115,2e-05,4.98121]
[1779310772918,35.44,77691.0,0.0,-0.9712,2e-05,4.9739]
[1779310777953,35.44,77685.48,0.0,-0.97136,2e-05,4.95017]
[1779310782988,35.44,77689.32,0.0,-0.97127,2e-05,4.96422]
[1779310788023,35.43,77690.21,0.0,-0.97125,2e-05,4.96657]
[1779310793057,35.43,77691.46,0.0,-0.97125,2e-05,4.96707]
[1779310798093,35.43,77691.4,0.0,-0.97125,2e-05,4.96709]
[1779310801115,35.42,77683.5,0.0,-0.97145,2e-05,4.93754]
[1779310803128,35.42,77675.61,0.0,-0.97165,2e-05,4.90802]
[1779310808165,35.42,77678.12,0.0,-0.9716,2e-05,4.91567]
[1779310813205,35.41,77681.09,0.0,-0.97155,2e-05,4.92288]
[1779310818241,35.41,77682.2,0.0,-0.97155,2e-05,4.92355]
[1779310824282,35.4,77682.61,0.0,-0.97156,2e-05,4.92113]
[1779310829317,35.39,77682.29,0.0,-0.97159,2e-05,4.91689]
[1779310834108,35.39,77674.7,0.0,-0.97181,2e-05,4.88465]
[1779310839387,35.38,77674.46,0.0,-0.97184,2e-05,4.88107]
[1779310844423,35.38,77675.88,0.0,-0.97182,2e-05,4.8834]
[1779310850465,35.37,77675.9,0.0,-0.97184,2e-05,4.88026]
[1779310854257,35.37,77669.9,0.0,-0.972,2e-05,4.85696]
[1779310860535,35.36,77667.48,0.0,-0.97208,2e-05,4.84541]
[1779310866577,35.35,77663.11,0.0,-0.9722,2e-05,4.82701]
[1779310874398,35.35,77660.66,0.0,-0.97229,2e-05,4.81443]
[1779310879668,35.34,77656.5,0.0,-0.97241,2e-05,4.79739]
[1779310884703,35.34,77653.16,0.0,-0.9725,2e-05,4.7833]
[1779310889739,35.33,77647.61,0.0,-0.97265,2e-05,4.76157]
[1779310894799,35.33,77638.19,0.0,-0.9729,2e-05,4.72421]
[1779310896811,35.33,77632.99,0.0,-0.97303,2e-05,4.70536]
[1779310897817,35.32,77607.91,0.0,-0.97361,2e-05,4.61881]
[1779310898824,35.32,77619.17,0.0,-0.97335,2e-05,4.6571]
[1779310899831,35.32,77619.83,0.0,-0.97334,2e-05,4.65906]
[1779310904866,35.33,77616.0,0.0,-0.9734,2e-05,4.64956]
[1779310909905,35.34,77614.07,0.0,-0.97343,2e-05,4.64565]
[1779310910911,35.34,77604.04,0.0,-0.97365,2e-05,4.61214]
[1779310911920,35.34,77604.58,0.0,-0.97364,2e-05,4.61377]
[1779310916954,35.34,77606.7,0.0,-0.9736,2e-05,4.61998]
[1779310920982,35.33,77619.72,0.0,-0.97331,2e-05,4.66375]
[1779310921989,35.33,77620.4,0.0,-0.97329,2e-05,4.66582]
[1779310924004,35.33,77628.15,0.0,-0.97311,2e-05,4.69302]
[1779310925012,35.33,77629.05,0.0,-0.97309,2e-05,4.69582]
[1779310931052,35.33,77629.58,0.0,-0.97309,2e-05,4.69577]
[1779310936089,35.33,77630.08,0.0,-0.97309,2e-05,4.69595]
[1779310941122,35.32,77633.29,0.0,-0.97303,2e-05,4.70523]
[1779310944143,35.32,77638.4,0.0,-0.97291,2e-05,4.72225]
[1779310949178,35.32,77637.69,0.0,-0.97294,2e-05,4.71771]
[1779310954213,35.32,77638.47,0.0,-0.97294,2e-05,4.71734]
[1779310957234,35.32,77644.4,0.0,-0.97279,2e-05,4.73985]
[1779310964284,35.33,77647.26,0.0,-0.9727,2e-05,4.754]
[1779310969318,35.33,77644.37,0.0,-0.97274,2e-05,4.747]
[1779310974353,35.34,77644.18,0.0,-0.97273,2e-05,4.74933]
[1779310979387,35.35,77641.92,0.0,-0.97276,2e-05,4.74445]
[1779310985430,35.35,77640.93,0.0,-0.97276,2e-05,4.74457]
[1779310990464,35.36,77639.14,0.0,-0.97278,2e-05,4.74128]
[1779310993486,35.36,77643.15,0.0,-0.97267,2e-05,4.75689]
[1779310998520,35.37,77643.56,0.0,-0.97264,2e-05,4.76106]
[1779311003557,35.37,77644.3,0.0,-0.97261,2e-05,4.76638]
[1779311005314,35.38,77650.51,0.0,-0.97245,2e-05,4.78912]
[1779311011612,35.38,77653.79,0.0,-0.97237,2e-05,4.80141]
[1779311016646,35.39,77657.12,0.0,-0.97227,2e-05,4.81565]
[1779311021682,35.39,77659.67,0.0,-0.9722,2e-05,4.8261]
[1779311026717,35.39,77661.46,0.0,-0.97216,2e-05,4.83178]
[1779311031752,35.38,77664.5,0.0,-0.97211,2e-05,4.83974]
[1779311036788,35.38,77664.97,0.0,-0.9721,2e-05,4.84074]
[1779311041822,35.39,77667.58,0.0,-0.97202,2e-05,4.85238]
[1779311046856,35.39,77669.62,0.0,-0.97196,2e-05,4.862]
[1779311051892,35.4,77670.64,0.0,-0.97191,2e-05,4.86796]
[1779311057936,35.4,77670.41,0.0,-0.9719,2e-05,4.86998]
[1779311062969,35.41,77671.35,0.0,-0.97186,2e-05,4.87563]
[1779311068005,35.41,77671.43,0.0,-0.97184,2e-05,4.8782]
[1779311070025,35.41,77677.62,0.0,-0.97169,2e-05,4.90107]
[1779311071027,35.41,77679.19,0.0,-0.97166,2e-05,4.90475]
[1779311073041,35.41,77694.61,0.0,-0.97128,2e-05,4.9606]
[1779311074048,35.41,77701.05,0.0,-0.97112,2e-05,4.98404]
[1779311075055,35.42,77699.53,0.0,-0.97115,2e-05,4.97886]
[1779311081097,35.42,77700.0,0.0,-0.97113,2e-05,4.98227]
[1779311087139,35.42,77701.48,0.0,-0.97108,2e-05,4.98934]
[1779311090161,35.42,77691.03,0.0,-0.97133,2e-05,4.95273]
[1779311091168,35.42,77690.23,0.0,-0.97135,2e-05,4.95022]
[1779311096203,35.43,77691.84,0.0,-0.9713,2e-05,4.9578]
[1779311101238,35.43,77695.73,0.0,-0.97119,2e-05,4.97346]
[1779311103252,35.43,77749.31,0.0,-0.96984,3e-05,5.16915]
[1779311104259,35.43,77736.31,0.0,-0.97017,3e-05,5.12138]
[1779311105267,35.43,77733.23,0.0,-0.97026,3e-05,5.10915]
[1779311108286,35.43,77727.92,0.0,-0.97041,3e-05,5.08701]
[1779311111311,35.42,77739.34,0.0,-0.97015,3e-05,5.12517]
[1779311113322,35.42,77681.54,0.0,-0.97159,2e-05,4.9147]
[1779311118357,35.41,77682.48,0.0,-0.97159,2e-05,4.91495]
[1779311120371,35.41,77687.36,0.0,-0.97148,2e-05,4.93103]
[1779311125406,35.4,77689.92,0.0,-0.97144,2e-05,4.93678]
[1779311131448,35.39,77690.44,0.0,-0.97147,2e-05,4.93213]
[1779311137490,35.38,77690.12,0.0,-0.97151,2e-05,4.92677]
[1779311142526,35.38,77689.07,0.0,-0.97156,2e-05,4.91953]
[1779311143533,35.38,77700.81,0.0,-0.97128,2e-05,4.96076]
[1779311148568,35.37,77699.83,0.0,-0.97131,2e-05,4.95551]
[1779311153603,35.37,77698.93,0.0,-0.97136,2e-05,4.94848]
[1779311158638,35.36,77693.79,0.0,-0.9715,2e-05,4.92844]
[1779311163673,35.35,77696.42,0.0,-0.97146,2e-05,4.93413]
[1779311172736,35.34,77696.22,0.0,-0.97151,2e-05,4.9268]
[1779311176519,35.34,77682.85,0.0,-0.97185,2e-05,4.87747]
[1779311178778,35.34,77677.9,0.0,-0.97198,2e-05,4.85867]
[1779311184820,35.33,77677.49,0.0,-0.97201,2e-05,4.85367]
[1779311190863,35.32,77680.46,0.0,-0.97196,2e-05,4.86076]
[1779311196660,35.32,77686.5,0.0,-0.97185,2e-05,4.87653]
[1779311199927,35.31,77691.72,0.0,-0.97173,2e-05,4.89435]
[1779311204962,35.32,77693.46,0.0,-0.97167,2e-05,4.9027]
[1779311209999,35.32,77693.76,0.0,-0.97165,2e-05,4.90581]
[1779311216042,35.33,77698.13,0.0,-0.97154,2e-05,4.92265]
[1779311226876,35.32,77696.77,0.0,-0.97159,2e-05,4.91439]
[1779311234167,35.31,77695.55,0.0,-0.97166,2e-05,4.90524]
[1779311239203,35.3,77696.56,0.0,-0.97165,2e-05,4.90645]
[1779311244237,35.31,77697.5,0.0,-0.97161,2e-05,4.91154]
[1779311249273,35.31,77697.47,0.0,-0.9716,2e-05,4.91313]
[1779311254308,35.31,77696.41,0.0,-0.97163,2e-05,4.9087]
[1779311259343,35.32,77693.65,0.0,-0.97169,2e-05,4.90053]
[1779311264382,35.32,77692.13,0.0,-0.97171,2e-05,4.89687]
[1779311269417,35.32,77693.62,0.0,-0.97168,2e-05,4.9018]
[1779311275462,35.32,77692.98,0.0,-0.97168,2e-05,4.90086]
[1779311281500,35.31,77692.89,0.0,-0.97171,2e-05,4.89634]
[1779311286537,35.31,77692.56,0.0,-0.97175,2e-05,4.8917]
[1779311291570,35.3,77689.83,0.0,-0.97184,2e-05,4.87858]
[1779311296606,35.3,77686.74,0.0,-0.97193,2e-05,4.86439]
[1779311301641,35.29,77688.63,0.0,-0.97191,2e-05,4.86788]
[1779311306676,35.28,77690.06,0.0,-0.9719,2e-05,4.86974]
[1779311311711,35.28,77690.44,0.0,-0.97192,2e-05,4.86556]
[1779311316745,35.27,77691.97,0.0,-0.97191,2e-05,4.86781]
[1779311321786,35.26,77692.34,0.0,-0.97192,2e-05,4.86596]
[1779311326815,35.26,77692.82,0.0,-0.97193,2e-05,4.86454]
[1779311331851,35.25,77692.99,0.0,-0.97195,2e-05,4.86203]
[1779311337647,35.24,77693.61,0.0,-0.97196,2e-05,4.86053]
[1779311342929,35.24,77693.95,0.0,-0.97197,2e-05,4.85867]
[1779311343936,35.24,77699.03,0.0,-0.97185,2e-05,4.87713]
[1779311348970,35.24,77698.24,0.0,-0.97185,2e-05,4.8763]
[1779311354006,35.25,77697.71,0.0,-0.97185,2e-05,4.8764]
[1779311361055,35.25,77696.71,0.0,-0.97186,2e-05,4.87561]
[1779311366090,35.26,77698.13,0.0,-0.97181,2e-05,4.8826]
[1779311371124,35.26,77696.61,0.0,-0.97184,2e-05,4.87677]
[1779311376159,35.26,77695.78,0.0,-0.97185,2e-05,4.87571]
[1779311382201,35.27,77694.37,0.0,-0.97187,2e-05,4.87295]
[1779311387236,35.27,77695.98,0.0,-0.97182,2e-05,4.88049]
[1779311392271,35.27,77694.83,0.0,-0.97183,2e-05,4.87817]
[1779311397307,35.28,77693.7,0.0,-0.97185,2e-05,4.87593]
[1779311402342,35.28,77692.44,0.0,-0.97187,2e-05,4.87324]
[1779311408142,35.29,77691.29,0.0,-0.97188,2e-05,4.87131]
[1779311413419,35.29,77691.33,0.0,-0.97187,2e-05,4.87324]
[1779311418456,35.29,77691.15,0.0,-0.97188,2e-05,4.87125]
[1779311423490,35.28,77688.67,0.0,-0.97196,2e-05,4.85911]
[1779311428526,35.27,77688.68,0.0,-0.97199,2e-05,4.85587]
[1779311433561,35.27,77688.54,0.0,-0.97202,2e-05,4.84984]
[1779311439602,35.27,77688.38,0.0,-0.97203,2e-05,4.84859]
[1779311444637,35.27,77689.25,0.0,-0.97199,2e-05,4.85411]
[1779311449671,35.28,77689.17,0.0,-0.97198,2e-05,4.85583]
[1779311454711,35.27,77688.85,0.0,-0.97201,2e-05,4.85215]
[1779311460750,35.26,77688.72,0.0,-0.97204,2e-05,4.84728]
[1779311465786,35.26,77688.66,0.0,-0.97204,2e-05,4.84813]
[1779311470821,35.26,77688.35,0.0,-0.97205,2e-05,4.846]
[1779311478662,35.25,77688.6,0.0,-0.97208,2e-05,4.84198]
[1779311486932,35.24,77688.56,0.0,-0.97211,2e-05,4.83703]
[1779311492975,35.24,77688.54,0.0,-0.97215,2e-05,4.83112]
[1779311499017,35.23,77689.36,0.0,-0.97215,2e-05,4.83053]
[1779311504052,35.22,77688.92,0.0,-0.97219,2e-05,4.82609]
[1779311509087,35.22,77688.44,0.0,-0.97222,2e-05,4.82158]
[1779311514122,35.21,77688.66,0.0,-0.97223,2e-05,4.81955]
[1779311519156,35.21,77688.36,0.0,-0.97226,2e-05,4.81573]
[1779311524192,35.2,77688.33,0.0,-0.97227,2e-05,4.81394]
[1779311530233,35.2,77691.78,0.0,-0.97221,2e-05,4.82279]
[1779311535269,35.19,77690.89,0.0,-0.97225,2e-05,4.81688]
[1779311537284,35.19,77685.3,0.0,-0.97239,2e-05,4.7961]
[1779311543326,35.2,77689.09,0.0,-0.97228,2e-05,4.81258]
[1779311547355,35.2,77694.92,0.0,-0.97213,2e-05,4.83414]
[1779311549368,35.2,77699.49,0.0,-0.97202,2e-05,4.85125]
[1779311552390,35.2,77706.95,0.0,-0.97184,2e-05,4.87677]
[1779311553395,35.2,77706.26,0.0,-0.97186,2e-05,4.87366]
[1779311558431,35.19,77702.82,0.0,-0.97197,2e-05,4.85824]
[1779311561452,35.19,77696.49,0.0,-0.97213,2e-05,4.83394]
[1779311566486,35.18,77695.16,0.0,-0.97218,2e-05,4.82631]
[1779311571522,35.18,77694.37,0.0,-0.97222,2e-05,4.82059]
[1779311575550,35.17,77702.18,0.0,-0.97205,2e-05,4.84587]
[1779311580584,35.17,77703.89,0.0,-0.97203,2e-05,4.8488]
[1779311585623,35.16,77707.35,0.0,-0.97197,2e-05,4.85793]
[1779311590655,35.16,77709.77,0.0,-0.97193,2e-05,4.86332]
[1779311595692,35.15,77708.4,0.0,-0.97199,2e-05,4.85527]
[1779311597706,35.15,77702.41,0.0,-0.97214,2e-05,4.83277]
[1779311599718,35.15,77700.74,0.0,-0.97219,2e-05,4.82569]
[1779311605764,35.14,77700.31,0.0,-0.97222,2e-05,4.82074]
[1779311610799,35.13,77697.52,0.0,-0.97231,2e-05,4.80748]
[1779311617847,35.12,77696.53,0.0,-0.97238,2e-05,4.7978]
[1779311622882,35.12,77695.38,0.0,-0.97242,2e-05,4.79102]
[1779311627918,35.11,77697.18,0.0,-0.9724,2e-05,4.79464]
[1779311633959,35.11,77702.32,0.0,-0.9723,2e-05,4.80945]
[1779311638997,35.1,77701.08,0.0,-0.97235,2e-05,4.80227]
[1779311644038,35.1,77701.35,0.0,-0.97236,2e-05,4.80053]
[1779311647059,35.09,77692.67,0.0,-0.97258,2e-05,4.76842]
[1779311652094,35.09,77692.22,0.0,-0.97261,2e-05,4.76442]
[1779311657129,35.08,77692.04,0.0,-0.97263,2e-05,4.76138]
[1779311666192,35.08,77691.23,0.0,-0.97268,2e-05,4.75425]
[1779311671227,35.07,77690.81,0.0,-0.97271,2e-05,4.74814]
[1779311676263,35.07,77691.27,0.0,-0.97272,2e-05,4.74741]
[1779311682305,35.06,77691.04,0.0,-0.97274,2e-05,4.74381]
[1779311688347,35.06,77690.66,0.0,-0.97277,2e-05,4.73973]
[1779311693382,35.05,77690.31,0.0,-0.9728,2e-05,4.73622]
[1779311698419,35.05,77689.45,0.0,-0.97283,2e-05,4.73094]
[1779311703451,35.04,77689.0,0.0,-0.97286,2e-05,4.72712]
[1779311709494,35.04,77689.34,0.0,-0.97287,2e-05,4.72567]
[1779311711508,35.03,77694.71,0.0,-0.97275,2e-05,4.74358]
[1779311716542,35.03,77697.59,0.0,-0.97269,2e-05,4.75138]
[1779311721579,35.03,77701.43,0.0,-0.97262,2e-05,4.76255]
[1779311726615,35.02,77702.41,0.0,-0.97261,2e-05,4.76364]
[1779311731648,35.02,77697.23,0.0,-0.97276,2e-05,4.74087]
[1779311736682,35.01,77695.57,0.0,-0.97282,2e-05,4.73288]
[1779311743732,35.01,77691.17,0.0,-0.97294,2e-05,4.71461]
[1779311748766,35.0,77690.81,0.0,-0.97296,2e-05,4.71134]
[1779311753802,35.0,77689.45,0.0,-0.97301,2e-05,4.7046]
[1779311759843,34.99,77689.2,0.0,-0.97303,2e-05,4.70139]
[1779311764880,34.99,77689.22,0.0,-0.97304,2e-05,4.69953]
[1779311766893,34.99,77682.7,0.0,-0.9732,2e-05,4.67605]
[1779311767899,34.99,77682.48,0.0,-0.97321,2e-05,4.67494]
[1779311768907,34.99,77675.96,0.0,-0.97337,2e-05,4.65197]
[1779311769914,34.99,77674.96,0.0,-0.97339,2e-05,4.6482]
[1779311774952,34.98,77676.78,0.0,-0.97336,2e-05,4.65271]
[1779311779983,34.98,77677.55,0.0,-0.97335,2e-05,4.65386]
[1779311785019,34.98,77678.04,0.0,-0.97335,2e-05,4.65406]
[1779311790055,34.97,77679.13,0.0,-0.97334,2e-05,4.65636]
[1779311795090,34.97,77679.96,0.0,-0.97334,2e-05,4.65551]
[1779311800124,34.97,77680.76,0.0,-0.97333,2e-05,4.65687]
[1779311805159,34.97,77678.89,0.0,-0.97338,2e-05,4.64905]
[1779311810193,34.96,77680.98,0.0,-0.97334,2e-05,4.65495]
[1779311815229,34.96,77681.78,0.0,-0.97333,2e-05,4.65638]
[1779311820267,34.96,77682.23,0.0,-0.97333,2e-05,4.65664]
[1779311826305,34.96,77683.39,0.0,-0.97332,2e-05,4.65914]
[1779311831341,34.95,77683.75,0.0,-0.97332,2e-05,4.65913]
[1779311836377,34.95,77684.89,0.0,-0.9733,2e-05,4.66182]
[1779311841412,34.95,77685.79,0.0,-0.97329,2e-05,4.6637]
[1779311846446,34.95,77686.86,0.0,-0.97327,2e-05,4.66616]
[1779311851495,34.94,77687.6,0.0,-0.97327,2e-05,4.66524]
[1779311858534,34.94,77690.03,0.0,-0.97323,2e-05,4.6719]
[1779311863568,34.94,77689.58,0.0,-0.97325,2e-05,4.66906]
[1779311871433,34.93,77690.15,0.0,-0.97325,2e-05,4.66902]
[1779311876660,34.93,77690.23,0.0,-0.97325,2e-05,4.66804]
[1779311881697,34.93,77685.79,0.0,-0.97337,2e-05,4.65137]
[1779311883710,34.93,77677.12,0.0,-0.97357,2e-05,4.62096]
[1779311885724,34.93,77664.62,0.0,-0.97386,2e-05,4.57762]
[1779311886731,34.93,77662.49,0.0,-0.97391,2e-05,4.57023]
[1779311888745,34.93,77659.26,0.0,-0.97399,2e-05,4.55905]
[1779311893779,34.93,77656.72,0.0,-0.97405,2e-05,4.55019]
[1779311898814,34.93,77655.58,0.0,-0.97407,2e-05,4.54614]
[1779311904857,34.93,77653.17,0.0,-0.97413,2e-05,4.53779]
[1779311909892,34.93,77650.52,0.0,-0.97419,2e-05,4.52868]
[1779311914927,34.92,77648.46,0.0,-0.97425,2e-05,4.51936]
[1779311919961,34.92,77646.93,0.0,-0.97429,2e-05,4.51408]
[1779311924996,34.92,77646.16,0.0,-0.9743,2e-05,4.51141]
[1779311930032,34.92,77644.17,0.0,-0.97435,2e-05,4.5046]
[1779311935067,34.92,77644.15,0.0,-0.97435,2e-05,4.50446]
[1779311940102,34.92,77643.54,0.0,-0.97436,2e-05,4.50234]
[1779311943123,34.92,77637.14,0.0,-0.97451,2e-05,4.48069]
[1779311948157,34.92,77636.3,0.0,-0.97453,2e-05,4.47797]
[1779311953193,34.92,77637.87,0.0,-0.97449,2e-05,4.48334]
[1779311958227,34.92,77639.26,0.0,-0.97446,2e-05,4.48801]
[1779311963262,34.92,77639.21,0.0,-0.97446,2e-05,4.48782]
[1779311965277,34.92,77633.41,0.0,-0.97459,2e-05,4.46827]
[1779311967290,34.92,77623.97,0.0,-0.9748,2e-05,4.43664]
[1779311972326,34.93,77622.0,0.0,-0.97486,2e-05,4.42822]
[1779311974340,34.93,77616.74,0.0,-0.97497,2e-05,4.41084]
[1779311979376,34.93,77613.27,0.0,-0.97505,2e-05,4.39982]
[1779311984410,34.93,77615.17,0.0,-0.975,2e-05,4.40672]
[1779311989444,34.93,77613.37,0.0,-0.97504,2e-05,4.4013]
[1779311994479,34.93,77612.02,0.0,-0.97506,2e-05,4.39743]
[1779311999515,34.93,77610.04,0.0,-0.9751,2e-05,4.39148]
[1779312002537,34.93,77603.41,0.0,-0.97524,2e-05,4.36996]
[1779312007573,34.93,77601.67,0.0,-0.97528,2e-05,4.36519]
[1779312011601,34.94,77588.44,0.0,-0.97556,2e-05,4.3224]
[1779312017647,34.94,77590.57,0.0,-0.9755,2e-05,4.33115]
[1779312022683,34.94,77591.97,0.0,-0.97546,2e-05,4.33727]
[1779312027717,34.95,77591.93,0.0,-0.97545,2e-05,4.33871]
[1779312032753,34.95,77588.74,0.0,-0.97552,2e-05,4.32775]
[1779312037787,34.95,77588.67,0.0,-0.97551,2e-05,4.32924]
[1779312042822,34.96,77587.37,0.0,-0.97553,2e-05,4.32672]
[1779312049871,34.96,77587.54,0.0,-0.97551,2e-05,4.32973]
[1779312052891,34.96,77581.27,0.0,-0.97563,2e-05,4.31025]
[1779312057927,34.97,77579.51,0.0,-0.97566,2e-05,4.30636]
[1779312062962,34.97,77576.51,0.0,-0.97571,2e-05,4.29841]
[1779312067999,34.98,77576.19,0.0,-0.97571,2e-05,4.29926]
[1779312073037,34.98,77578.1,0.0,-0.97565,2e-05,4.30738]
[1779312075056,34.98,77588.58,0.0,-0.97542,2e-05,4.34251]
[1779312076058,34.98,77590.69,0.0,-0.97537,2e-05,4.34977]
[1779312078071,34.98,77595.86,0.0,-0.97525,2e-05,4.36742]
[1779312084113,34.99,77600.44,0.0,-0.97514,2e-05,4.38421]
[1779312089148,34.99,77600.28,0.0,-0.97514,2e-05,4.38509]
[1779312094183,34.99,77603.37,0.0,-0.97507,2e-05,4.39462]
[1779312099218,35.0,77602.71,0.0,-0.97508,2e-05,4.39387]
[1779312105262,35.0,77602.16,0.0,-0.97508,2e-05,4.39385]
[1779312110296,35.0,77604.5,0.0,-0.97501,2e-05,4.40319]
[1779312115332,35.01,77601.1,0.0,-0.97508,2e-05,4.39376]
[1779312118353,35.01,77593.65,0.0,-0.97523,2e-05,4.37011]
[1779312120366,35.01,77586.58,0.0,-0.97538,2e-05,4.34753]
[1779312124393,35.01,77579.41,0.0,-0.97553,2e-05,4.32549]
[1779312128423,35.02,77573.93,0.0,-0.97564,2e-05,4.30913]
[1779312131445,35.01,77567.38,0.0,-0.97578,2e-05,4.28691]
[1779312136478,35.01,77565.07,0.0,-0.97584,2e-05,4.27809]
[1779312141514,35.01,77565.52,0.0,-0.97584,2e-05,4.27827]
[1779312146547,35.01,77567.61,0.0,-0.97581,2e-05,4.28366]
[1779312149573,35.0,77572.56,0.0,-0.9757,2e-05,4.29894]
[1779312154604,35.0,77574.04,0.0,-0.97569,2e-05,4.30006]
[1779312159638,35.0,77573.68,0.0,-0.97571,2e-05,4.29735]
[1779312164674,34.99,77573.81,0.0,-0.97572,2e-05,4.29628]
[1779312168703,35.0,77579.77,0.0,-0.97559,2e-05,4.31597]
[1779312172731,35.0,77584.74,0.0,-0.97547,2e-05,4.33368]
[1779312177767,35.0,77587.85,0.0,-0.97539,2e-05,4.34557]
[1779312182801,35.0,77591.93,0.0,-0.97529,2e-05,4.36059]
[1779312187836,35.0,77591.86,0.0,-0.9753,2e-05,4.35981]
[1779312193699,35.0,77592.02,0.0,-0.97531,2e-05,4.35805]
[1779312198913,35.0,77592.74,0.0,-0.97529,2e-05,4.36063]
[1779312204954,35.0,77590.36,0.0,-0.97533,2e-05,4.3547]
[1779312209989,35.0,77588.14,0.0,-0.97539,2e-05,4.34551]
[1779312215026,35.0,77587.74,0.0,-0.97543,2e-05,4.34019]
[1779312221066,34.99,77585.52,0.0,-0.97549,2e-05,4.33075]
[1779312227113,34.99,77584.79,0.0,-0.97552,2e-05,4.32625]
[1779312234159,34.99,77589.36,0.0,-0.97541,2e-05,4.34222]
[1779312236173,34.99,77594.69,0.0,-0.97529,2e-05,4.36041]
[1779312241208,34.99,77595.43,0.0,-0.97527,2e-05,4.36418]
[1779312246246,34.99,77595.91,0.0,-0.97525,2e-05,4.36631]
[1779312249265,34.99,77602.83,0.0,-0.97511,2e-05,4.38788]
[1779312254301,34.99,77604.85,0.0,-0.97508,2e-05,4.39218]
[1779312255308,34.99,77613.36,0.0,-0.9749,2e-05,4.42004]
[1779312257322,34.98,77613.23,0.0,-0.97491,2e-05,4.41853]
[1779312262357,34.98,77611.95,0.0,-0.97495,2e-05,4.41157]
[1779312267392,34.97,77615.58,0.0,-0.97489,2e-05,4.42101]
[1779312272429,34.97,77616.01,0.0,-0.97491,2e-05,4.41749]
[1779312278470,34.96,77616.37,0.0,-0.97493,2e-05,4.41535]
[1779312283505,34.95,77615.71,0.0,-0.97496,2e-05,4.40986]
[1779312289547,34.95,77615.31,0.0,-0.97499,2e-05,4.40532]
[1779312294582,34.94,77615.84,0.0,-0.975,2e-05,4.40446]
[1779312299617,34.94,77615.15,0.0,-0.97503,2e-05,4.39957]
[1779312302639,34.93,77606.75,0.0,-0.97523,2e-05,4.37014]
[1779312307674,34.93,77605.08,0.0,-0.97528,2e-05,4.36236]
[1779312308681,34.93,77595.9,0.0,-0.97548,2e-05,4.33163]
[1779312310696,34.93,77602.77,0.0,-0.97534,2e-05,4.35348]
[1779312316738,34.92,77605.91,0.0,-0.97529,2e-05,4.36118]
[1779312323787,34.91,77608.53,0.0,-0.97525,2e-05,4.36665]
[1779312329829,34.91,77609.46,0.0,-0.97525,2e-05,4.36697]
[1779312334864,34.9,77609.72,0.0,-0.97527,2e-05,4.36336]
[1779312339899,34.9,77608.57,0.0,-0.97531,2e-05,4.35731]
[1779312344936,34.89,77608.52,0.0,-0.97533,2e-05,4.35495]
[1779312345941,34.89,77600.78,0.0,-0.9755,2e-05,4.32898]
[1779312348962,34.89,77599.54,0.0,-0.97554,2e-05,4.3238]
[1779312354828,34.89,77602.66,0.0,-0.97548,2e-05,4.33201]
[1779312361047,34.88,77607.17,0.0,-0.9754,2e-05,4.34493]
[1779312368096,34.88,77609.65,0.0,-0.97536,2e-05,4.35092]
[1779312374968,34.87,77612.52,0.0,-0.97531,2e-05,4.35832]
[1779312380179,34.87,77614.01,0.0,-0.97528,2e-05,4.36184]
[1779312386223,34.87,77615.27,0.0,-0.97527,2e-05,4.36431]
[1779312393273,34.86,77615.36,0.0,-0.97529,2e-05,4.36043]
[1779312398306,34.86,77615.52,0.0,-0.9753,2e-05,4.35955]
[1779312403342,34.86,77616.65,0.0,-0.97528,2e-05,4.36186]
[1779312409384,34.85,77617.01,0.0,-0.97529,2e-05,4.36131]
[1779312414419,34.85,77616.35,0.0,-0.97531,2e-05,4.3577]
[1779312419454,34.85,77616.61,0.0,-0.97531,2e-05,4.35717]
[1779312424489,34.85,77613.18,0.0,-0.9754,2e-05,4.34441]
[1779312431538,34.84,77612.24,0.0,-0.97543,2e-05,4.33933]
[1779312436573,34.84,77608.89,0.0,-0.9755,2e-05,4.32965]
[1779312441609,34.85,77607.88,0.0,-0.9755,2e-05,4.32839]
[1779312453692,34.84,77605.88,0.0,-0.97558,2e-05,4.31668]
[1779312455706,34.84,77600.49,0.0,-0.9757,2e-05,4.29842]
[1779312459734,34.84,77595.19,0.0,-0.97582,2e-05,4.28013]
[1779312464769,34.84,77599.58,0.0,-0.97573,2e-05,4.29343]
[1779312470811,34.83,77600.94,0.0,-0.97571,2e-05,4.29643]
[1779312476854,34.83,77600.78,0.0,-0.97573,2e-05,4.2945]
[1779312481888,34.83,77598.86,0.0,-0.97578,2e-05,4.28708]
[1779312487929,34.83,77597.5,0.0,-0.97581,2e-05,4.28137]
[1779312492964,34.82,77597.12,0.0,-0.97583,2e-05,4.27911]
[1779312498001,34.82,77596.28,0.0,-0.97585,2e-05,4.27535]
[1779312505053,34.82,77595.77,0.0,-0.97588,2e-05,4.27231]
[1779312513108,34.82,77596.32,0.0,-0.97589,2e-05,4.27041]
[1779312521163,34.81,77597.52,0.0,-0.97587,2e-05,4.2729]
[1779312533248,34.81,77602.06,0.0,-0.97578,2e-05,4.28568]
[1779312536102,34.81,77607.21,0.0,-0.97568,2e-05,4.30209]
[1779312541303,34.81,77608.47,0.0,-0.97565,2e-05,4.30543]
[1779312546339,34.81,77608.21,0.0,-0.97566,2e-05,4.30382]
[1779312551374,34.8,77604.24,0.0,-0.97576,2e-05,4.29008]
[1779312556409,34.8,77599.4,0.0,-0.97587,2e-05,4.27356]
[1779312558423,34.8,77588.12,0.0,-0.97611,2e-05,4.23648]
[1779312559430,34.8,77585.19,0.0,-0.97617,2e-05,4.22688]
[1779312564466,34.8,77582.12,0.0,-0.97624,2e-05,4.21658]
[1779312566482,34.8,77575.9,0.0,-0.97637,2e-05,4.19632]
[1779312571517,34.8,77572.84,0.0,-0.97645,2e-05,4.18414]
[1779312576553,34.8,77570.03,0.0,-0.97651,2e-05,4.17489]
[1779312581591,34.8,77567.11,0.0,-0.97658,2e-05,4.16529]
[1779312586626,34.8,77564.87,0.0,-0.97663,2e-05,4.15784]
[1779312594682,34.8,77563.06,0.0,-0.97667,2e-05,4.15155]
[1779312600724,34.8,77560.2,0.0,-0.97673,2e-05,4.14195]
[1779312601732,34.8,77553.5,0.0,-0.97687,2e-05,4.12047]
[1779312602738,34.8,77551.97,0.0,-0.9769,2e-05,4.11554]
[1779312604752,34.8,77546.82,0.0,-0.97701,2e-05,4.0991]
[1779312609788,34.8,77544.33,0.0,-0.97706,2e-05,4.09112]
[1779312615831,34.8,77540.29,0.0,-0.97715,2e-05,4.07824]
[1779312620866,34.8,77539.42,0.0,-0.97717,2e-05,4.07545]
[1779312625900,34.8,77538.63,0.0,-0.97718,2e-05,4.07291]
[1779312630935,34.8,77537.48,0.0,-0.97721,2e-05,4.0692]
[1779312635979,34.8,77537.99,0.0,-0.97721,2e-05,4.06867]
[1779312641018,34.8,77537.35,0.0,-0.97722,2e-05,4.06657]
[1779312646050,34.8,77530.19,0.0,-0.97737,2e-05,4.04404]
[1779312651084,34.8,77532.0,0.0,-0.97733,2e-05,4.0499]
[1779312656948,34.8,77531.61,0.0,-0.97734,2e-05,4.04887]
[1779312663170,34.8,77531.61,0.0,-0.97734,2e-05,4.04909]
[1779312664175,34.8,77538.34,0.0,-0.9772,2e-05,4.07032]
[1779312666191,34.8,77543.3,0.0,-0.97709,2e-05,4.08599]
[1779312671224,34.8,77542.6,0.0,-0.97711,2e-05,4.08368]
[1779312677267,34.8,77545.9,0.0,-0.97704,2e-05,4.09397]
[1779312683309,34.8,77544.75,0.0,-0.97707,2e-05,4.09005]
[1779312688343,34.8,77546.0,0.0,-0.97704,2e-05,4.0937]
[1779312697229,34.8,77546.82,0.0,-0.97702,2e-05,4.09704]
[1779312707299,34.81,77549.7,0.0,-0.97692,2e-05,4.11236]
[1779312712511,34.82,77550.35,0.0,-0.97688,2e-05,4.11749]
[1779312716540,34.83,77557.67,0.0,-0.97671,2e-05,4.14326]
[1779312721578,34.83,77553.64,0.0,-0.97678,2e-05,4.13335]
[1779312727439,34.84,77558.95,0.0,-0.97664,2e-05,4.15388]
[1779312733660,34.85,77561.76,0.0,-0.97656,2e-05,4.16636]
[1779312738694,34.85,77565.3,0.0,-0.97649,2e-05,4.17717]
[1779312743730,34.84,77572.19,0.0,-0.97635,2e-05,4.19881]
[1779312745743,34.84,77575.7,0.0,-0.97628,2e-05,4.20986]
[1779312751786,34.84,77574.85,0.0,-0.97631,2e-05,4.20402]
[1779312756821,34.84,77574.68,0.0,-0.97632,2e-05,4.20268]
[1779312761855,34.84,77574.09,0.0,-0.97634,2e-05,4.20001]
[1779312766902,34.84,77573.33,0.0,-0.97636,2e-05,4.1968]
[1779312776975,34.83,77575.47,0.0,-0.97632,2e-05,4.2021]
[1779312782011,34.83,77574.43,0.0,-0.97635,2e-05,4.19793]
[1779312787048,34.83,77574.21,0.0,-0.97636,2e-05,4.19627]
[1779312792082,34.83,77570.56,0.0,-0.97645,2e-05,4.18382]
[1779312797116,34.83,77564.64,0.0,-0.97657,2e-05,4.16422]
[1779312802152,34.83,77564.55,0.0,-0.97658,2e-05,4.16356]
[1779312807187,34.83,77565.79,0.0,-0.97655,2e-05,4.16719]
[1779312813228,34.82,77566.44,0.0,-0.97655,2e-05,4.16676]
[1779312819271,34.82,77568.09,0.0,-0.97652,2e-05,4.17169]
[1779312824306,34.82,77562.72,0.0,-0.97664,2e-05,4.15412]
[1779312829340,34.82,77557.36,0.0,-0.97675,2e-05,4.13678]
[1779312834376,34.82,77556.29,0.0,-0.97678,2e-05,4.13317]
[1779312837398,34.82,77550.88,0.0,-0.97689,2e-05,4.11582]
[1779312842433,34.82,77547.78,0.0,-0.97696,2e-05,4.10581]
[1779312848284,34.82,77545.95,0.0,-0.97699,2e-05,4.09982]
[1779312853511,34.82,77544.18,0.0,-0.97703,2e-05,4.09401]
[1779312858546,34.82,77542.21,0.0,-0.97708,2e-05,4.08751]
[1779312863579,34.82,77542.54,0.0,-0.97707,2e-05,4.08826]
[1779312868615,34.82,77541.56,0.0,-0.97709,2e-05,4.08554]
[1779312875663,34.82,77540.8,0.0,-0.97712,2e-05,4.08064]
[1779312882713,34.82,77540.84,0.0,-0.97712,2e-05,4.0804]
[1779312887747,34.82,77539.64,0.0,-0.97715,2e-05,4.07635]
[1779312892784,34.82,77538.89,0.0,-0.97716,2e-05,4.07374]
[1779312894798,34.82,77549.46,0.0,-0.97694,2e-05,4.10716]
[1779312895806,34.82,77560.03,0.0,-0.97672,2e-05,4.14078]
[1779312896814,34.82,77559.69,0.0,-0.97673,2e-05,4.13954]
[1779312902855,34.82,77563.07,0.0,-0.97667,2e-05,4.14949]
[1779312907889,34.81,77567.54,0.0,-0.97658,2e-05,4.16313]
[1779312912924,34.81,77571.47,0.0,-0.9765,2e-05,4.17509]
[1779312918966,34.81,77573.45,0.0,-0.97646,2e-05,4.18068]
[1779312924003,34.81,77576.22,0.0,-0.97641,2e-05,4.18902]
[1779312929038,34.81,77582.4,0.0,-0.97628,2e-05,4.20841]
[1779312934073,34.81,77583.13,0.0,-0.97628,2e-05,4.20798]
[1779312939107,34.81,77584.54,0.0,-0.97625,2e-05,4.21192]
[1779312947164,34.8,77588.28,0.0,-0.97618,2e-05,4.22301]
[1779312953207,34.8,77588.8,0.0,-0.97618,2e-05,4.22375]
[1779312959056,34.8,77588.89,0.0,-0.97618,2e-05,4.22339]
[1779312965291,34.8,77590.39,0.0,-0.97615,2e-05,4.22737]
[1779312970325,34.8,77592.17,0.0,-0.97612,2e-05,4.2325]
[1779312975360,34.8,77592.25,0.0,-0.97612,2e-05,4.23213]
[1779312981402,34.79,77592.13,0.0,-0.97613,2e-05,4.231]
[1779312989265,34.79,77592.01,0.0,-0.97614,2e-05,4.22965]
[1779312994496,34.79,77594.48,0.0,-0.9761,2e-05,4.23495]
[1779312999531,34.79,77595.5,0.0,-0.97608,2e-05,4.23763]
[1779313004566,34.79,77596.41,0.0,-0.97607,2e-05,4.23993]
[1779313012623,34.79,77595.62,0.0,-0.97609,2e-05,4.23637]
[1779313017657,34.79,77592.61,0.0,-0.97616,2e-05,4.22605]
[1779313022692,34.78,77595.58,0.0,-0.9761,2e-05,4.23512]
[1779313029546,34.78,77595.04,0.0,-0.97612,2e-05,4.23253]
[1779313034775,34.78,77593.5,0.0,-0.97615,2e-05,4.22695]
[1779313040818,34.78,77592.68,0.0,-0.97617,2e-05,4.22367]
[1779313049686,34.78,77593.14,0.0,-0.97617,2e-05,4.22427]
[1779313054920,34.78,77592.98,0.0,-0.97619,2e-05,4.22112]
[1779313060962,34.78,77593.57,0.0,-0.97618,2e-05,4.22245]
[1779313065998,34.78,77592.21,0.0,-0.97621,2e-05,4.21757]
[1779313071032,34.77,77594.33,0.0,-0.97617,2e-05,4.22397]
[1779313078080,34.77,77594.73,0.0,-0.97617,2e-05,4.22458]
[1779313083116,34.77,77597.96,0.0,-0.9761,2e-05,4.2346]
[1779313088151,34.77,77596.24,0.0,-0.97614,2e-05,4.22844]
[1779313094192,34.77,77595.96,0.0,-0.97615,2e-05,4.22688]
[1779313099228,34.77,77594.54,0.0,-0.97619,2e-05,4.22178]
[1779313104263,34.77,77595.01,0.0,-0.97618,2e-05,4.22279]
[1779313107284,34.77,77601.97,0.0,-0.97603,2e-05,4.24514]
[1779313108290,34.77,77602.94,0.0,-0.97601,2e-05,4.24816]
[1779313113326,34.76,77601.49,0.0,-0.97606,2e-05,4.24055]
[1779313119367,34.76,77600.38,0.0,-0.97609,2e-05,4.23609]
[1779313124402,34.76,77599.26,0.0,-0.97612,2e-05,4.23163]
[1779313129438,34.76,77597.51,0.0,-0.97616,2e-05,4.22528]
[1779313135480,34.76,77599.06,0.0,-0.97613,2e-05,4.22953]
[1779313140515,34.76,77593.38,0.0,-0.97626,2e-05,4.21051]
[1779313145554,34.76,77586.27,0.0,-0.97641,2e-05,4.18705]
[1779313146560,34.76,77583.05,0.0,-0.97648,2e-05,4.17654]
[1779313155623,34.76,77579.97,0.0,-0.97655,2e-05,4.16637]
[1779313161666,34.76,77581.81,0.0,-0.97651,2e-05,4.17209]
[1779313167707,34.75,77585.01,0.0,-0.97644,2e-05,4.18213]
[1779313174758,34.75,77586.78,0.0,-0.97642,2e-05,4.18536]
[1779313180799,34.75,77585.78,0.0,-0.97644,2e-05,4.18181]
[1779313182813,34.75,77580.78,0.0,-0.97655,2e-05,4.16562]
[1779313184827,34.75,77573.61,0.0,-0.9767,2e-05,4.1426]
[1779313190868,34.75,77571.39,0.0,-0.97675,2e-05,4.13573]
[1779313195904,34.75,77573.36,0.0,-0.9767,2e-05,4.14224]
[1779313200938,34.75,77569.66,0.0,-0.97678,2e-05,4.13063]
[1779313201948,34.75,77560.04,0.0,-0.97698,2e-05,4.10003]
[1779313209000,34.76,77556.48,0.0,-0.97705,2e-05,4.08947]
[1779313217056,34.76,77556.37,0.0,-0.97705,2e-05,4.0899]
[1779313220078,34.76,77569.51,0.0,-0.97677,2e-05,4.13199]
[1779313221086,34.76,77579.61,0.0,-0.97656,2e-05,4.16437]
[1779313226117,34.76,77579.33,0.0,-0.97657,2e-05,4.16323]
[1779313233167,34.76,77580.52,0.0,-0.97656,2e-05,4.1645]
[1779313238201,34.76,77579.74,0.0,-0.97657,2e-05,4.16167]
[1779313244244,34.76,77579.27,0.0,-0.97659,2e-05,4.15978]
[1779313249281,34.75,77581.62,0.0,-0.97654,2e-05,4.16699]
[1779313254314,34.75,77580.28,0.0,-0.97657,2e-05,4.16229]
[1779313259349,34.75,77580.76,0.0,-0.97656,2e-05,4.16347]
[1779313264383,34.75,77586.28,0.0,-0.97645,2e-05,4.18085]
[1779313269419,34.75,77584.28,0.0,-0.97649,2e-05,4.17391]
[1779313275461,34.75,77583.77,0.0,-0.97651,2e-05,4.17171]
[1779313280495,34.75,77583.59,0.0,-0.97652,2e-05,4.17069]
[1779313291402,34.75,77584.23,0.0,-0.97652,2e-05,4.16969]
[1779313296610,34.75,77582.35,0.0,-0.97656,2e-05,4.16315]
[1779313303659,34.75,77583.28,0.0,-0.97655,2e-05,4.16563]
[1779313308693,34.74,77582.91,0.0,-0.97656,2e-05,4.16409]
[1779313318761,34.74,77583.37,0.0,-0.97655,2e-05,4.16486]
[1779313323798,34.74,77582.98,0.0,-0.97656,2e-05,4.16327]
[1779313328834,34.74,77584.56,0.0,-0.97653,2e-05,4.16803]
[1779313334885,34.74,77585.1,0.0,-0.97652,2e-05,4.16939]
[1779313341752,34.74,77587.27,0.0,-0.97648,2e-05,4.17596]
[1779313346960,34.74,77587.7,0.0,-0.97647,2e-05,4.17705]
[1779313351996,34.74,77589.14,0.0,-0.97645,2e-05,4.17929]
[1779313358038,34.74,77589.68,0.0,-0.97644,2e-05,4.1807]
[1779313363072,34.74,77589.86,0.0,-0.97644,2e-05,4.18102]
[1779313368107,34.74,77591.35,0.0,-0.97641,2e-05,4.18555]
[1779313373143,34.74,77591.56,0.0,-0.97641,2e-05,4.18595]
[1779313379186,34.74,77592.2,0.0,-0.9764,2e-05,4.18767]
[1779313385228,34.73,77593.25,0.0,-0.97638,2e-05,4.19072]
[1779313392106,34.73,77592.96,0.0,-0.97639,2e-05,4.18937]
[1779313396305,34.73,77586.5,0.0,-0.97653,2e-05,4.16827]
[1779313397312,34.73,77586.24,0.0,-0.97653,2e-05,4.16741]
[1779313402348,34.73,77583.91,0.0,-0.97658,2e-05,4.15982]
[1779313404365,34.73,77573.58,0.0,-0.9768,2e-05,4.12665]
[1779313405372,34.73,77572.2,0.0,-0.97683,2e-05,4.12228]
[1779313412246,34.73,77570.87,0.0,-0.97687,2e-05,4.11634]
[1779313414434,34.73,77557.85,0.0,-0.97714,2e-05,4.07503]
[1779313415441,34.73,77553.67,0.0,-0.97722,2e-05,4.06193]
[1779313419470,34.74,77565.8,0.0,-0.97697,2e-05,4.10108]
[1779313420477,34.74,77573.17,0.0,-0.97681,2e-05,4.12469]
[1779313421483,34.74,77575.92,0.0,-0.97675,2e-05,4.13354]
[1779313423499,34.74,77579.62,0.0,-0.97667,2e-05,4.14545]
[1779313428534,34.74,77583.34,0.0,-0.9766,2e-05,4.15742]
[1779313433569,34.74,77587.27,0.0,-0.97651,2e-05,4.17005]
[1779313438605,34.74,77585.34,0.0,-0.97655,2e-05,4.16372]
[1779313443643,34.74,77585.45,0.0,-0.97655,2e-05,4.16396]
[1779313448677,34.74,77584.87,0.0,-0.97657,2e-05,4.16195]
[1779313452705,34.74,77578.54,0.0,-0.9767,2e-05,4.14148]
[1779313453712,34.74,77566.65,0.0,-0.97695,2e-05,4.10345]
[1779313454721,34.74,77562.11,0.0,-0.97704,2e-05,4.08916]
[1779313457740,34.74,77554.58,0.0,-0.9772,2e-05,4.0656]
[1779313461768,34.74,77548.27,0.0,-0.97732,2e-05,4.0462]
[1779313467811,34.74,77548.31,0.0,-0.97732,2e-05,4.04727]
[1779313472846,34.74,77548.64,0.0,-0.97732,2e-05,4.04702]
[1779313475875,34.74,77554.21,0.0,-0.9772,2e-05,4.06508]
[1779313477889,34.74,77561.65,0.0,-0.97704,2e-05,4.08889]
[1779313481917,34.74,77565.96,0.0,-0.97695,2e-05,4.10292]
[1779313486952,34.74,77566.51,0.0,-0.97694,2e-05,4.10493]
[1779313491986,34.74,77567.89,0.0,-0.97691,2e-05,4.10954]
[1779313497025,34.74,77566.66,0.0,-0.97693,2e-05,4.10581]
[1779313502058,34.74,77568.85,0.0,-0.97688,2e-05,4.11293]
[1779313508099,34.75,77568.37,0.0,-0.97689,2e-05,4.11156]
[1779313513134,34.75,77567.07,0.0,-0.97692,2e-05,4.10754]
[1779313521194,34.75,77566.32,0.0,-0.97693,2e-05,4.10536]
[1779313526224,34.75,77565.78,0.0,-0.97694,2e-05,4.10377]
[1779313533100,34.75,77565.09,0.0,-0.97697,2e-05,4.09967]
[1779313538309,34.75,77564.43,0.0,-0.97698,2e-05,4.09773]
[1779313543344,34.75,77564.31,0.0,-0.97698,2e-05,4.0975]
[1779313550395,34.75,77566.01,0.0,-0.97695,2e-05,4.10313]
[1779313555431,34.75,77567.06,0.0,-0.97692,2e-05,4.10663]
[1779313561474,34.75,77568.7,0.0,-0.97689,2e-05,4.11203]
[1779313566511,34.75,77570.29,0.0,-0.97685,2e-05,4.11724]
[1779313571544,34.75,77570.43,0.0,-0.97685,2e-05,4.11781]
[1779313576580,34.75,77572.85,0.0,-0.9768,2e-05,4.12568]
[1779313581615,34.75,77574.73,0.0,-0.97676,2e-05,4.1318]
[1779313587657,34.75,77575.88,0.0,-0.97673,2e-05,4.13561]
[1779313592691,34.75,77577.44,0.0,-0.97671,2e-05,4.1386]
[1779313597726,34.75,77577.88,0.0,-0.9767,2e-05,4.14012]
[1779313602761,34.75,77579.2,0.0,-0.97667,2e-05,4.14447]
[1779313606789,34.75,77586.12,0.0,-0.97653,2e-05,4.16677]
[1779313608804,34.75,77589.04,0.0,-0.97646,2e-05,4.17612]
[1779313613838,34.75,77587.99,0.0,-0.97649,2e-05,4.1725]
[1779313618874,34.75,77590.92,0.0,-0.97643,2e-05,4.18166]
[1779313623910,34.75,77594.69,0.0,-0.97635,2e-05,4.19337]
[1779313631965,34.75,77594.13,0.0,-0.97637,2e-05,4.19088]
[1779313637000,34.75,77593.94,0.0,-0.97637,2e-05,4.1898]
[1779313642034,34.74,77594.98,0.0,-0.97636,2e-05,4.19264]
[1779313647070,34.74,77594.48,0.0,-0.97637,2e-05,4.1905]
[1779313652105,34.74,77594.41,0.0,-0.97639,2e-05,4.18763]
[1779313657140,34.74,77595.77,0.0,-0.97636,2e-05,4.19148]
[1779313662175,34.74,77595.4,0.0,-0.97637,2e-05,4.18973]
[1779313667210,34.74,77595.67,0.0,-0.97637,2e-05,4.19005]
[1779313673252,34.74,77596.05,0.0,-0.97637,2e-05,4.19057]
[1779313679294,34.74,77594.89,0.0,-0.9764,2e-05,4.1861]
[1779313689364,34.73,77593.78,0.0,-0.97643,2e-05,4.18134]
[1779313697421,34.73,77594.23,0.0,-0.97642,2e-05,4.18187]
[1779313704301,34.73,77592.28,0.0,-0.97647,2e-05,4.17476]
[1779313709505,34.73,77587.62,0.0,-0.97657,2e-05,4.15923]
[1779313711520,34.73,77578.34,0.0,-0.97678,2e-05,4.1272]
[1779313715549,34.73,77574.82,0.0,-0.97686,2e-05,4.11589]
[1779313719578,34.73,77569.68,0.0,-0.97696,2e-05,4.09957]
[1779313724613,34.73,77567.97,0.0,-0.977,2e-05,4.09432]
[1779313729648,34.73,77569.57,0.0,-0.97696,2e-05,4.09963]
[1779313732669,34.73,77564.11,0.0,-0.97708,2e-05,4.08239]
[1779313733676,34.73,77562.69,0.0,-0.9771,2e-05,4.07796]
[1779313735690,34.73,77551.76,0.0,-0.97733,2e-05,4.04357]
[1779313736697,34.73,77550.39,0.0,-0.97736,2e-05,4.0394]
[1779313739718,34.73,77556.02,0.0,-0.97724,2e-05,4.05763]
[1779313740725,34.73,77557.43,0.0,-0.97721,2e-05,4.06222]
[1779313744752,34.73,77562.71,0.0,-0.97709,2e-05,4.07941]
[1779313749787,34.73,77564.64,0.0,-0.97705,2e-05,4.08601]
[1779313754823,34.74,77568.18,0.0,-0.97697,2e-05,4.09774]
[1779313759857,34.74,77570.51,0.0,-0.97692,2e-05,4.1056]
[1779313764893,34.74,77572.25,0.0,-0.97688,2e-05,4.11156]
[1779313769928,34.74,77574.11,0.0,-0.97684,2e-05,4.11789]
[1779313774963,34.74,77577.86,0.0,-0.97677,2e-05,4.12815]
[1779313782013,34.74,77579.09,0.0,-0.97674,2e-05,4.13249]
[1779313787047,34.74,77579.35,0.0,-0.97674,2e-05,4.1336]
[1779313790069,34.74,77588.31,0.0,-0.97655,2e-05,4.16256]
[1779313791075,34.74,77589.62,0.0,-0.97652,2e-05,4.16679]
[1779313795103,34.74,77598.88,0.0,-0.97632,2e-05,4.19672]
[1779313796109,34.74,77601.82,0.0,-0.97626,2e-05,4.20621]
[1779313799132,34.74,77594.84,0.0,-0.97641,2e-05,4.18341]
[1779313800138,34.74,77592.53,0.0,-0.97646,2e-05,4.17592]
[1779313807188,34.74,77590.88,0.0,-0.97649,2e-05,4.17051]
[1779313812222,34.74,77588.02,0.0,-0.97655,2e-05,4.16123]
[1779313817258,34.74,77586.42,0.0,-0.97659,2e-05,4.15601]
[1779313822293,34.74,77585.1,0.0,-0.97662,2e-05,4.15169]
[1779313827327,34.74,77584.41,0.0,-0.97663,2e-05,4.14939]
[1779313832364,34.74,77583.49,0.0,-0.97666,2e-05,4.14423]
[1779313838405,34.74,77582.78,0.0,-0.97668,2e-05,4.14185]
[1779313843440,34.74,77581.91,0.0,-0.9767,2e-05,4.13897]
[1779313848474,34.74,77581.05,0.0,-0.97672,2e-05,4.13611]
[1779313853511,34.74,77580.24,0.0,-0.97673,2e-05,4.13344]
[1779313859551,34.74,77579.58,0.0,-0.97675,2e-05,4.13123]
[1779313865446,34.74,77579.51,0.0,-0.97675,2e-05,4.13094]
[1779313868615,34.74,77568.86,0.0,-0.97697,2e-05,4.09691]
[1779313873650,34.74,77566.67,0.0,-0.97702,2e-05,4.09021]
[1779313878685,34.74,77567.59,0.0,-0.977,2e-05,4.09344]
[1779313883721,34.74,77556.57,0.0,-0.97722,2e-05,4.05887]
[1779313886740,34.74,77551.55,0.0,-0.97733,2e-05,4.04343]
[1779313891776,34.74,77553.63,0.0,-0.97729,2e-05,4.04869]
[1779313897818,34.74,77552.91,0.0,-0.9773,2e-05,4.04732]
[1779313902854,34.75,77552.07,0.0,-0.97731,2e-05,4.04544]
[1779313903860,34.75,77545.99,0.0,-0.97743,2e-05,4.02645]
[1779313904868,34.75,77545.39,0.0,-0.97744,2e-05,4.02475]
[1779313909902,34.75,77547.12,0.0,-0.9774,2e-05,4.03111]
[1779313915946,34.75,77548.24,0.0,-0.97737,2e-05,4.03565]
[1779313921986,34.75,77549.12,0.0,-0.97735,2e-05,4.03941]
[1779313927021,34.75,77544.35,0.0,-0.97744,2e-05,4.02529]
[1779313932057,34.76,77545.14,0.0,-0.97742,2e-05,4.02873]
[1779313937090,34.76,77546.46,0.0,-0.97738,2e-05,4.03384]
[1779313942126,34.76,77547.05,0.0,-0.97737,2e-05,4.03665]
[1779313947161,34.76,77547.4,0.0,-0.97735,2e-05,4.03869]
[1779313953203,34.76,77548.8,0.0,-0.97733,2e-05,4.04213]
[1779313958238,34.77,77549.87,0.0,-0.9773,2e-05,4.04642]
[1779313963273,34.77,77550.5,0.0,-0.97728,2e-05,4.0493]
[1779313971329,34.77,77551.12,0.0,-0.97726,2e-05,4.05265]
[1779313976363,34.77,77551.98,0.0,-0.97723,2e-05,4.05622]
[1779313984423,34.78,77551.65,0.0,-0.97723,2e-05,4.05656]
[1779313986435,34.78,77557.14,0.0,-0.97712,2e-05,4.07426]
[1779313988448,34.78,77558.21,0.0,-0.97709,2e-05,4.07793]
[1779313993483,34.78,77557.15,0.0,-0.97711,2e-05,4.07525]
[1779314006573,34.78,77557.24,0.0,-0.9771,2e-05,4.0773]
[1779314016646,34.79,77556.73,0.0,-0.97711,2e-05,4.07507]
[1779314020672,34.79,77561.05,0.0,-0.97701,2e-05,4.08925]
[1779314025707,34.79,77562.3,0.0,-0.97699,2e-05,4.09371]
[1779314030742,34.79,77564.92,0.0,-0.97693,2e-05,4.10242]
[1779314036641,34.79,77564.17,0.0,-0.97694,2e-05,4.10043]
[1779314042825,34.79,77563.45,0.0,-0.97695,2e-05,4.09853]
[1779314047860,34.79,77564.15,0.0,-0.97694,2e-05,4.10108]
[1779314052896,34.79,77566.16,0.0,-0.97689,2e-05,4.10775]
[1779314059945,34.79,77564.2,0.0,-0.97693,2e-05,4.10184]
[1779314061959,34.79,77558.6,0.0,-0.97705,2e-05,4.08415]
[1779314066994,34.79,77554.11,0.0,-0.97714,2e-05,4.07034]
[1779314072029,34.79,77552.06,0.0,-0.97719,2e-05,4.06224]
[1779314074043,34.79,77546.24,0.0,-0.97731,2e-05,4.04411]
[1779314079078,34.8,77547.29,0.0,-0.97728,2e-05,4.04814]
[1779314086991,34.8,77547.18,0.0,-0.97728,2e-05,4.04896]
[1779314092169,34.8,77550.38,0.0,-0.9772,2e-05,4.05978]
[1779314097203,34.8,77551.25,0.0,-0.97718,2e-05,4.06324]
[1779314102239,34.8,77552.1,0.0,-0.97716,2e-05,4.06664]
[1779314107274,34.8,77552.45,0.0,-0.97715,2e-05,4.06845]
[1779314112308,34.81,77553.17,0.0,-0.97713,2e-05,4.07144]
[1779314117344,34.81,77559.04,0.0,-0.977,2e-05,4.09075]
[1779314118352,34.81,77560.4,0.0,-0.97697,2e-05,4.09518]
[1779314123385,34.81,77560.52,0.0,-0.97697,2e-05,4.09608]
[1779314128422,34.81,77560.78,0.0,-0.97696,2e-05,4.09741]
[1779314133458,34.81,77560.22,0.0,-0.97698,2e-05,4.09405]
[1779314138491,34.81,77559.5,0.0,-0.97699,2e-05,4.09231]
[1779314144533,34.81,77559.34,0.0,-0.97699,2e-05,4.09247]
[1779314149568,34.81,77559.15,0.0,-0.97699,2e-05,4.09242]
[1779314154603,34.82,77559.05,0.0,-0.97699,2e-05,4.09266]
[1779314159638,34.82,77558.95,0.0,-0.97698,2e-05,4.09289]
[1779314162659,34.82,77553.29,0.0,-0.9771,2e-05,4.07527]
[1779314163666,34.82,77552.34,0.0,-0.97712,2e-05,4.0724]
[1779314168701,34.82,77550.39,0.0,-0.97715,2e-05,4.067]
[1779314176756,34.82,77551.58,0.0,-0.97712,2e-05,4.07197]
[1779314183806,34.82,77552.39,0.0,-0.9771,2e-05,4.07569]
[1779314189848,34.83,77550.61,0.0,-0.97713,2e-05,4.07089]
[1779314197769,34.83,77547.73,0.0,-0.97719,2e-05,4.06065]
[1779314202939,34.83,77543.29,0.0,-0.97728,2e-05,4.04746]
[1779314207974,34.83,77538.38,0.0,-0.97738,2e-05,4.03273]
[1779314217909,34.83,77537.45,0.0,-0.97739,2e-05,4.0312]
[1779314223079,34.84,77532.8,0.0,-0.97748,2e-05,4.01728]
[1779314230128,34.84,77532.19,0.0,-0.97748,2e-05,4.01627]
[1779314235162,34.84,77529.06,0.0,-0.97754,2e-05,4.0071]
[1779314240197,34.84,77522.24,0.0,-0.97768,2e-05,3.98647]
[1779314243219,34.84,77519.85,0.0,-0.97772,2e-05,3.97955]
[1779314247249,34.84,77515.01,0.0,-0.97782,2e-05,3.9653]
[1779314250269,34.85,77509.8,0.0,-0.97792,2e-05,3.94989]
[1779314255303,34.85,77512.55,0.0,-0.97786,2e-05,3.95764]
[1779314258323,34.85,77519.07,0.0,-0.97773,2e-05,3.97867]
[1779314259331,34.85,77521.71,0.0,-0.97767,2e-05,3.98712]
[1779314264366,34.85,77522.36,0.0,-0.97765,2e-05,3.99029]
[1779314270408,34.86,77522.85,0.0,-0.97763,2e-05,3.99321]
[1779314275444,34.86,77523.02,0.0,-0.97762,2e-05,3.99492]
[1779314280479,34.86,77522.54,0.0,-0.97762,2e-05,3.99464]
[1779314286520,34.86,77522.67,0.0,-0.97761,2e-05,3.99651]
[1779314288535,34.86,77514.55,0.0,-0.97777,2e-05,3.97177]
[1779314290549,34.87,77509.75,0.0,-0.97786,2e-05,3.95749]
[1779314295585,34.87,77512.07,0.0,-0.97781,2e-05,3.96627]
[1779314305654,34.88,77513.69,0.0,-0.97775,2e-05,3.97452]
[1779314313710,34.88,77515.68,0.0,-0.9777,2e-05,3.98124]
[1779314318745,34.89,77520.18,0.0,-0.9776,2e-05,3.99687]
[1779314324787,34.89,77519.8,0.0,-0.9776,2e-05,3.9976]
[1779314329829,34.89,77518.97,0.0,-0.9776,2e-05,3.9966]
[1779314330847,34.89,77512.02,0.0,-0.97774,2e-05,3.97531]
[1779314331845,34.89,77501.22,0.0,-0.97796,2e-05,3.94226]
[1779314332849,34.9,77497.94,0.0,-0.97802,2e-05,3.93256]
[1779314333856,34.9,77491.09,0.0,-0.97816,2e-05,3.91194]
[1779314334863,34.9,77493.54,0.0,-0.9781,2e-05,3.9199]
[1779314336877,34.9,77487.94,0.0,-0.97821,2e-05,3.90361]
[1779314339898,34.9,77481.62,0.0,-0.97833,2e-05,3.88563]
[1779314341912,34.9,77477.0,0.0,-0.97841,2e-05,3.87248]
[1779314343927,34.91,77471.8,0.0,-0.97851,2e-05,3.85765]
[1779314345940,34.91,77470.97,0.0,-0.97852,2e-05,3.85614]
[1779314350975,34.91,77472.93,0.0,-0.97846,2e-05,3.86511]
[1779314358027,34.92,77474.01,0.0,-0.97842,2e-05,3.87137]
[1779314359033,34.92,77481.26,0.0,-0.97827,2e-05,3.89442]
[1779314361049,34.93,77488.96,0.0,-0.97811,2e-05,3.91883]
[1779314366084,34.93,77488.25,0.0,-0.97811,2e-05,3.91874]
[1779314367090,34.93,77482.03,0.0,-0.97823,2e-05,3.90013]
[1779314371119,34.93,77475.69,0.0,-0.97835,2e-05,3.88057]
[1779314376154,34.94,77472.34,0.0,-0.97841,2e-05,3.87275]
[1779314381188,34.94,77472.16,0.0,-0.97839,2e-05,3.87457]
[1779314386223,34.95,77470.63,0.0,-0.97841,2e-05,3.8723]
[1779314391258,34.96,77469.89,0.0,-0.97841,2e-05,3.87245]
[1779314396293,34.96,77469.26,0.0,-0.9784,2e-05,3.87293]
[1779314401352,34.97,77468.76,0.0,-0.9784,2e-05,3.87377]
[1779314402347,34.97,77453.74,0.0,-0.97869,2e-05,3.8288]
[1779314403355,34.97,77451.75,0.0,-0.97872,2e-05,3.82336]
[1779314408388,34.97,77447.31,0.0,-0.97879,2e-05,3.81266]
[1779314412418,34.98,77440.85,0.0,-0.9789,2e-05,3.79543]
[1779314416445,34.98,77436.15,0.0,-0.97898,2e-05,3.78359]
[1779314420474,34.99,77429.23,0.0,-0.9791,2e-05,3.76525]
[1779314422488,34.99,77428.64,0.0,-0.9791,2e-05,3.76471]
[1779314427523,35.0,77425.9,0.0,-0.97913,2e-05,3.75963]
[1779314429539,35.0,77393.18,0.0,-0.97974,2e-05,3.66465]
[1779314430546,35.0,77396.3,0.0,-0.97968,2e-05,3.67451]
[1779314434578,35.01,77406.03,0.0,-0.97949,2e-05,3.70404]
[1779314435582,35.01,77412.59,0.0,-0.97936,2e-05,3.72404]
[1779314436589,35.01,77415.63,0.0,-0.9793,2e-05,3.73368]
[1779314441624,35.02,77412.51,0.0,-0.97934,2e-05,3.72775]
[1779314444646,35.02,77418.29,0.0,-0.97921,2e-05,3.74673]
[1779314446658,35.03,77420.54,0.0,-0.97916,2e-05,3.75459]
[1779314451695,35.03,77419.55,0.0,-0.97916,2e-05,3.75462]
[1779314456732,35.04,77419.33,0.0,-0.97915,2e-05,3.75688]
[1779314459754,35.04,77428.52,0.0,-0.97896,2e-05,3.78534]
[1779314461769,35.04,77436.73,0.0,-0.97879,2e-05,3.81149]
[1779314463783,35.05,77429.48,0.0,-0.97893,2e-05,3.7908]
[1779314464789,35.05,77428.27,0.0,-0.97895,2e-05,3.78772]
[1779314469824,35.05,77426.76,0.0,-0.97896,2e-05,3.78588]
[1779314474859,35.06,77423.46,0.0,-0.97901,2e-05,3.77872]
[1779314478901,35.06,77417.74,0.0,-0.9791,2e-05,3.76383]
[1779314479907,35.07,77414.31,0.0,-0.97916,2e-05,3.75422]
[1779314485950,35.07,77412.07,0.0,-0.97918,2e-05,3.75157]
[1779314490985,35.08,77409.77,0.0,-0.97921,2e-05,3.74763]
[1779314496049,35.09,77409.99,0.0,-0.97919,2e-05,3.74918]
[1779314498041,35.09,77393.88,0.0,-0.97949,2e-05,3.70303]
[1779314504083,35.1,77391.16,0.0,-0.97951,2e-05,3.69912]
[1779314509117,35.11,77394.19,0.0,-0.97944,2e-05,3.71129]
[1779314514153,35.11,77395.7,0.0,-0.97939,2e-05,3.71896]
[1779314517173,35.12,77388.78,0.0,-0.9795,2e-05,3.70066]
[1779314519189,35.12,77379.74,0.0,-0.97966,2e-05,3.67568]
[1779314520195,35.12,77374.34,0.0,-0.97976,2e-05,3.66073]
[1779314521229,35.12,77367.8,0.0,-0.97988,2e-05,3.64256]
[1779314522217,35.13,77355.69,0.0,-0.98009,2e-05,3.60851]
[1779314523223,35.13,77350.13,0.0,-0.98019,2e-05,3.59343]
[1779314525249,35.13,77341.12,0.0,-0.98034,2e-05,3.56947]
[1779314530285,35.14,77338.23,0.0,-0.98037,2e-05,3.56572]
[1779314532299,35.15,77345.16,0.0,-0.98023,2e-05,3.58721]
[1779314533306,35.15,77352.6,0.0,-0.98009,2e-05,3.60933]
[1779314535324,35.17,77364.28,0.0,-0.97982,2e-05,3.65169]
[1779314537330,35.17,77368.82,0.0,-0.97972,2e-05,3.66629]
[1779314538339,35.17,77375.48,0.0,-0.97959,2e-05,3.68632]
[1779314543371,35.18,77377.34,0.0,-0.97954,2e-05,3.69508]
[1779314548406,35.19,77370.17,0.0,-0.97965,2e-05,3.6774]
[1779314551427,35.19,77365.11,0.0,-0.97974,2e-05,3.66275]
[1779314552439,35.19,77359.47,0.0,-0.97984,2e-05,3.64713]
[1779314554449,35.2,77342.88,0.0,-0.98014,2e-05,3.60094]
[1779314559485,35.21,77340.0,0.0,-0.98016,2e-05,3.59661]
[1779314560493,35.21,77345.62,0.0,-0.98006,2e-05,3.61346]
[1779314561498,35.21,77350.97,0.0,-0.97995,2e-05,3.62957]
[1779314562505,35.21,77350.87,0.0,-0.97995,2e-05,3.62999]
[1779314567539,35.22,77361.65,0.0,-0.97973,2e-05,3.66466]
[1779314568547,35.22,77363.78,0.0,-0.97968,2e-05,3.67149]
[1779314570560,35.22,77366.63,0.0,-0.97962,2e-05,3.68104]
[1779314575596,35.23,77366.71,0.0,-0.9796,2e-05,3.6844]
[1779314578617,35.23,77360.05,0.0,-0.97971,2e-05,3.66696]
[1779314581637,35.24,77354.01,0.0,-0.97981,2e-05,3.65146]
[1779314582645,35.24,77345.52,0.0,-0.97996,2e-05,3.6277]
[1779314583652,35.24,77344.53,0.0,-0.97998,2e-05,3.62558]
[1779314588690,35.25,77343.99,0.0,-0.97996,2e-05,3.62768]
[1779314593721,35.26,77343.81,0.0,-0.97994,2e-05,3.63076]
[1779314596751,35.26,77337.24,0.0,-0.98005,2e-05,3.61407]
[1779314600793,35.27,77343.67,0.0,-0.97991,2e-05,3.63548]
[1779314601800,35.27,77339.91,0.0,-0.97998,2e-05,3.62539]
[1779314606836,35.28,77343.32,0.0,-0.97989,2e-05,3.63869]
[1779314611869,35.29,77345.56,0.0,-0.97984,2e-05,3.64655]
[1779314614891,35.29,77338.55,0.0,-0.97995,2e-05,3.62838]
[1779314618919,35.3,77346.0,0.0,-0.9798,2e-05,3.65249]
[1779314620933,35.3,77347.41,0.0,-0.97977,2e-05,3.65782]
[1779314623954,35.31,77336.06,0.0,-0.97996,2e-05,3.62707]
[1779314624961,35.31,77330.32,0.0,-0.98006,2e-05,3.61132]
[1779314625970,35.31,77330.24,0.0,-0.98006,2e-05,3.6118]
[1779314626975,35.31,77335.73,0.0,-0.97996,2e-05,3.62822]
[1779314627983,35.31,77337.1,0.0,-0.97993,2e-05,3.63283]
[1779314631003,35.32,77343.07,0.0,-0.9798,2e-05,3.65199]
[1779314636037,35.32,77341.09,0.0,-0.97982,2e-05,3.64946]
[1779314641074,35.33,77338.9,0.0,-0.97984,2e-05,3.64639]
[1779314646109,35.34,77339.38,0.0,-0.97981,2e-05,3.65097]
[1779314651144,35.35,77339.25,0.0,-0.97979,2e-05,3.65438]
[1779314656179,35.35,77337.68,0.0,-0.97979,2e-05,3.65303]
[1779314659199,35.36,77343.87,0.0,-0.97967,2e-05,3.67274]
[1779314664236,35.36,77344.6,0.0,-0.97963,2e-05,3.67783]
[1779314667258,35.37,77351.42,0.0,-0.9795,2e-05,3.69935]
[1779314670285,35.37,77357.41,0.0,-0.97937,2e-05,3.71844]
[1779314675315,35.38,77353.13,0.0,-0.97945,2e-05,3.70672]
[1779314680349,35.38,77355.82,0.0,-0.97938,2e-05,3.71722]
[1779314684377,35.39,77363.32,0.0,-0.97922,2e-05,3.74115]
[1779314688405,35.39,77368.34,0.0,-0.97912,2e-05,3.75777]
[1779314691425,35.4,77376.08,0.0,-0.97896,2e-05,3.78194]
[1779314694447,35.4,77382.97,0.0,-0.97882,2e-05,3.80358]
[1779314696461,35.4,77387.97,0.0,-0.97872,2e-05,3.81919]
[1779314698474,35.4,77381.05,0.0,-0.97885,2e-05,3.79946]
[1779314703511,35.41,77388.23,0.0,-0.97869,2e-05,3.82279]
[1779314708546,35.41,77387.58,0.0,-0.97869,2e-05,3.82273]
[1779314713582,35.41,77392.28,0.0,-0.97859,2e-05,3.83849]
[1779314714588,35.42,77377.56,0.0,-0.97887,2e-05,3.79519]
[1779314718616,35.42,77384.96,0.0,-0.97872,2e-05,3.81876]
[1779314721637,35.42,77392.35,0.0,-0.97857,2e-05,3.84189]
[1779314722644,35.42,77397.72,0.0,-0.97846,2e-05,3.85829]
[1779314723651,35.42,77398.22,0.0,-0.97845,2e-05,3.8601]
[1779314729693,35.43,77398.61,0.0,-0.97843,2e-05,3.86314]
[1779314734728,35.43,77400.94,0.0,-0.97839,2e-05,3.86966]
[1779314739770,35.43,77403.83,0.0,-0.97832,2e-05,3.87987]
[1779314744805,35.44,77402.49,0.0,-0.97834,2e-05,3.87728]
[1779314746819,35.44,77400.46,0.0,-0.97837,2e-05,3.8718]
[1779314752861,35.44,77398.71,0.0,-0.97839,2e-05,3.86848]
[1779314757898,35.45,77399.82,0.0,-0.97836,2e-05,3.87341]
[1779314763943,35.45,77400.57,0.0,-0.97833,2e-05,3.87761]
[1779314768978,35.45,77398.87,0.0,-0.97836,2e-05,3.87414]
[1779314774013,35.46,77401.63,0.0,-0.97829,2e-05,3.88407]
[1779314779047,35.46,77401.46,0.0,-0.97828,2e-05,3.88516]
[1779314784084,35.47,77400.82,0.0,-0.97829,2e-05,3.88484]
[1779314790125,35.47,77399.69,0.0,-0.9783,2e-05,3.88343]
[1779314795161,35.47,77400.51,0.0,-0.97828,2e-05,3.88553]
[1779314800194,35.48,77400.64,0.0,-0.97827,2e-05,3.88755]
[1779314805230,35.48,77401.24,0.0,-0.97824,2e-05,3.89095]
[1779314808251,35.48,77392.81,0.0,-0.9784,2e-05,3.86659]
[1779314809258,35.48,77388.62,0.0,-0.97848,2e-05,3.85442]
[1779314811277,35.49,77386.11,0.0,-0.97852,2e-05,3.84807]
[1779314817314,35.49,77387.37,0.0,-0.97848,2e-05,3.85409]
[1779314822349,35.49,77388.41,0.0,-0.97845,2e-05,3.85902]
[1779314832419,35.5,77387.76,0.0,-0.97844,2e-05,3.86058]
[1779314835440,35.5,77381.72,0.0,-0.97855,2e-05,3.84359]
[1779314840475,35.51,77380.11,0.0,-0.97857,2e-05,3.84061]
[1779314844503,35.51,77385.5,0.0,-0.97846,2e-05,3.85806]
[1779314849538,35.52,77385.94,0.0,-0.97844,2e-05,3.86098]
[1779314854585,35.52,77379.5,0.0,-0.97856,2e-05,3.84127]
[1779314855593,35.52,77371.19,0.0,-0.97872,2e-05,3.81698]
[1779314860629,35.52,77359.26,0.0,-0.97893,2e-05,3.78374]
[1779314861640,35.53,77352.11,0.0,-0.97907,2e-05,3.7632]
[1779314866671,35.53,77347.02,0.0,-0.97915,2e-05,3.75065]
[1779314870699,35.53,77341.88,0.0,-0.97923,2e-05,3.73761]
[1779314875734,35.54,77340.91,0.0,-0.97923,2e-05,3.73727]
[1779314879766,35.55,77334.1,0.0,-0.97935,2e-05,3.71946]
[1779314882690,35.55,77327.86,0.0,-0.97945,2e-05,3.70298]
[1779314887822,35.55,77327.96,0.0,-0.97943,2e-05,3.70599]
[1779314892857,35.56,77321.24,0.0,-0.97954,2e-05,3.68926]
[1779314894871,35.56,77321.69,0.0,-0.97953,2e-05,3.6917]
[1779314899907,35.57,77324.16,0.0,-0.97946,2e-05,3.70173]
[1779314900920,35.57,77331.66,0.0,-0.97932,2e-05,3.72404]
[1779314901922,35.57,77332.78,0.0,-0.97929,2e-05,3.72783]
[1779314903937,35.57,77340.72,0.0,-0.97914,2e-05,3.752]
[1779314904943,35.58,77350.46,0.0,-0.97895,2e-05,3.78103]
[1779314905950,35.58,77356.23,0.0,-0.97884,2e-05,3.79845]
[1779314908970,35.58,77360.53,0.0,-0.97875,2e-05,3.81238]
[1779314910985,35.58,77350.92,0.0,-0.97892,2e-05,3.78488]
[1779314911992,35.58,77346.62,0.0,-0.97901,2e-05,3.77072]
[1779314915014,35.59,77338.63,0.0,-0.97916,2e-05,3.74879]
[1779314916022,35.59,77335.89,0.0,-0.9792,2e-05,3.7413]
[1779314920053,35.59,77332.45,0.0,-0.97925,2e-05,3.73339]
[1779314923073,35.6,77326.8,0.0,-0.97935,2e-05,3.71858]
[1779314925089,35.6,77321.27,0.0,-0.97945,2e-05,3.70368]
[1779314926094,35.6,77318.06,0.0,-0.9795,2e-05,3.69498]
[1779314928109,35.6,77315.13,0.0,-0.97955,2e-05,3.68774]
[1779314930128,35.6,77321.37,0.0,-0.97942,2e-05,3.70697]
[1779314931130,35.61,77326.97,0.0,-0.97932,2e-05,3.72377]
[1779314932137,35.61,77329.24,0.0,-0.97927,2e-05,3.73091]
[1779314937172,35.61,77327.72,0.0,-0.97928,2e-05,3.72917]
[1779314941200,35.62,77321.81,0.0,-0.97938,2e-05,3.71418]
[1779314946235,35.62,77325.26,0.0,-0.97929,2e-05,3.72691]
[1779314950263,35.63,77318.47,0.0,-0.97941,2e-05,3.70933]
[1779314951270,35.63,77316.14,0.0,-0.97945,2e-05,3.70314]
[1779314955298,35.64,77310.96,0.0,-0.97953,2e-05,3.69046]
[1779314960333,35.64,77317.1,0.0,-0.9794,2e-05,3.71105]
[1779314962347,35.64,77321.68,0.0,-0.9793,2e-05,3.72537]
[1779314967383,35.65,77320.85,0.0,-0.9793,2e-05,3.72552]
[1779314969396,35.65,77315.61,0.0,-0.97939,2e-05,3.71136]
[1779314971411,35.65,77310.29,0.0,-0.9795,2e-05,3.6951]
[1779314974431,35.66,77306.06,0.0,-0.97956,2e-05,3.68459]
[1779314978459,35.66,77301.66,0.0,-0.97963,2e-05,3.67426]
[1779314983498,35.67,77298.77,0.0,-0.97966,2e-05,3.66951]
[1779314984539,35.67,77291.03,0.0,-0.9798,2e-05,3.64738]
[1779314985523,35.67,77286.78,0.0,-0.97988,2e-05,3.6359]
[1779314987533,35.68,77274.46,0.0,-0.98009,2e-05,3.60298]
[1779314992568,35.69,77281.67,0.0,-0.97993,2e-05,3.62683]
[1779314997603,35.69,77281.81,0.0,-0.97991,2e-05,3.6305]
[1779315002670,35.7,77275.49,0.0,-0.98001,2e-05,3.61513]
[1779315003665,35.7,77265.41,0.0,-0.98019,2e-05,3.58734]
[1779315004674,35.7,77258.45,0.0,-0.9803,2e-05,3.56925]
[1779315006690,35.71,77252.37,0.0,-0.9804,2e-05,3.55377]
[1779315007698,35.71,77247.78,0.0,-0.98048,2e-05,3.54176]
[1779315009712,35.71,77257.69,0.0,-0.98029,2e-05,3.57027]
[1779315010719,35.71,77268.49,0.0,-0.98009,2e-05,3.60212]
[1779315011732,35.72,77276.81,0.0,-0.97993,2e-05,3.62633]
[1779315016768,35.72,77271.97,0.0,-0.98,2e-05,3.61597]
[1779315019787,35.73,77278.68,0.0,-0.97987,2e-05,3.63695]
[1779315024846,35.73,77288.76,0.0,-0.97967,2e-05,3.66819]
[1779315025837,35.74,77294.18,0.0,-0.97956,2e-05,3.68486]
[1779315028852,35.74,77299.83,0.0,-0.97945,2e-05,3.70218]
[1779315029860,35.74,77308.7,0.0,-0.97928,2e-05,3.72832]
[1779315030866,35.74,77309.63,0.0,-0.97926,2e-05,3.7315]
[1779315032880,35.74,77301.44,0.0,-0.97941,2e-05,3.70681]
[1779315033900,35.75,77301.96,0.0,-0.9794,2e-05,3.70883]
[1779315038924,35.75,77305.8,0.0,-0.97931,2e-05,3.72242]
[1779315041943,35.75,77298.42,0.0,-0.97944,2e-05,3.70261]
[1779315042951,35.76,77296.9,0.0,-0.97947,2e-05,3.69876]
[1779315047986,35.76,77304.46,0.0,-0.97931,2e-05,3.72321]
[1779315048993,35.76,77308.11,0.0,-0.97924,2e-05,3.73426]
[1779315052015,35.77,77316.79,0.0,-0.97906,2e-05,3.76087]
[1779315057049,35.77,77316.42,0.0,-0.97906,2e-05,3.76194]
[1779315058057,35.77,77303.74,0.0,-0.97929,2e-05,3.72599]
[1779315059063,35.77,77302.39,0.0,-0.97931,2e-05,3.72258]
[1779315060071,35.77,77295.2,0.0,-0.97944,2e-05,3.70185]
[1779315062087,35.78,77292.76,0.0,-0.97948,2e-05,3.69585]
[1779315067127,35.78,77295.62,0.0,-0.97941,2e-05,3.70675]
[1779315069134,35.79,77302.25,0.0,-0.97928,2e-05,3.72744]
[1779315070142,35.79,77303.55,0.0,-0.97925,2e-05,3.73168]
[1779315075176,35.79,77305.95,0.0,-0.97919,2e-05,3.74098]
[1779315078196,35.8,77313.0,0.0,-0.97905,2e-05,3.76285]
[1779315079204,35.8,77312.93,0.0,-0.97905,2e-05,3.76307]
[1779315084239,35.8,77313.8,0.0,-0.97902,2e-05,3.76773]
[1779315089274,35.81,77313.26,0.0,-0.97901,2e-05,3.76824]
[1779315093302,35.81,77322.78,0.0,-0.97883,2e-05,3.79569]
[1779315094309,35.81,77323.69,0.0,-0.97881,2e-05,3.79873]
[1779315096325,35.81,77331.66,0.0,-0.97866,2e-05,3.82286]
[1779315097332,35.81,77333.63,0.0,-0.97862,2e-05,3.82899]
[1779315100352,35.81,77338.17,0.0,-0.97852,2e-05,3.84331]
[1779315105389,35.82,77335.06,0.0,-0.97857,2e-05,3.83559]
[1779315110423,35.82,77333.9,0.0,-0.97859,2e-05,3.83368]
[1779315116466,35.83,77333.1,0.0,-0.97859,2e-05,3.83313]
[1779315120494,35.83,77326.71,0.0,-0.9787,2e-05,3.81551]
[1779315123515,35.83,77309.46,0.0,-0.97902,2e-05,3.76606]
[1779315124522,35.83,77305.74,0.0,-0.97909,2e-05,3.75564]
[1779315126538,35.83,77304.32,0.0,-0.97911,2e-05,3.75236]
[1779315130564,35.84,77313.85,0.0,-0.97892,2e-05,3.78179]
[1779315131571,35.84,77319.77,0.0,-0.97881,2e-05,3.79948]
[1779315132578,35.84,77317.66,0.0,-0.97885,2e-05,3.79365]
[1779315137613,35.84,77316.69,0.0,-0.97885,2e-05,3.79255]
[1779315142647,35.85,77319.79,0.0,-0.97878,2e-05,3.80337]
[1779315144662,35.85,77325.31,0.0,-0.97867,2e-05,3.82023]
[1779315146676,35.85,77329.87,0.0,-0.97858,2e-05,3.83426]
[1779315149697,35.85,77333.87,0.0,-0.9785,2e-05,3.84688]
[1779315154731,35.85,77333.5,0.0,-0.97851,2e-05,3.84506]
[1779315161781,35.86,77333.17,0.0,-0.9785,2e-05,3.84594]
[1779315165809,35.86,77325.42,0.0,-0.97864,2e-05,3.82416]
[1779315166816,35.86,77323.84,0.0,-0.97867,2e-05,3.81981]
[1779315171852,35.86,77322.91,0.0,-0.97868,2e-05,3.81866]
[1779315176889,35.87,77325.62,0.0,-0.97862,2e-05,3.82822]
[1779315181923,35.87,77326.96,0.0,-0.97858,2e-05,3.83372]
[1779315184944,35.87,77320.97,0.0,-0.97869,2e-05,3.81702]
[1779315185953,35.87,77317.29,0.0,-0.97876,2e-05,3.80657]
[1779315188972,35.88,77310.96,0.0,-0.97887,2e-05,3.78913]
[1779315194007,35.88,77311.66,0.0,-0.97884,2e-05,3.79306]
[1779315199041,35.89,77312.93,0.0,-0.97881,2e-05,3.79861]
[1779315204078,35.89,77311.93,0.0,-0.97882,2e-05,3.79743]
[1779315209113,35.89,77308.4,0.0,-0.97887,2e-05,3.78895]
[1779315211128,35.9,77302.66,0.0,-0.97899,2e-05,3.77095]
[1779315212134,35.9,77299.55,0.0,-0.97904,2e-05,3.7623]
[1779315214153,35.9,77298.17,0.0,-0.97906,2e-05,3.75911]
[1779315215159,35.9,77290.6,0.0,-0.9792,2e-05,3.73805]
[1779315220195,35.9,77293.33,0.0,-0.97914,2e-05,3.7477]
[1779315225230,35.91,77295.61,0.0,-0.97908,2e-05,3.75686]
[1779315229257,35.91,77303.9,0.0,-0.97891,2e-05,3.78219]
[1779315230265,35.91,77309.57,0.0,-0.9788,2e-05,3.79951]
[1779315231272,35.91,77310.91,0.0,-0.97877,2e-05,3.80378]
[1779315236308,35.92,77310.34,0.0,-0.97877,2e-05,3.8038]
[1779315241342,35.92,77310.74,0.0,-0.97875,2e-05,3.80665]
[1779315243358,35.92,77317.59,0.0,-0.97862,2e-05,3.82738]
[1779315247386,35.93,77311.36,0.0,-0.97873,2e-05,3.81029]
[1779315249400,35.93,77308.27,0.0,-0.97878,2e-05,3.80191]
[1779315256449,35.93,77308.77,0.0,-0.97876,2e-05,3.80569]
[1779315261484,35.94,77309.55,0.0,-0.97873,2e-05,3.80959]
[1779315266519,35.94,77307.27,0.0,-0.97877,2e-05,3.80454]
[1779315271554,35.94,77308.93,0.0,-0.97873,2e-05,3.809]
[1779315272561,35.94,77314.18,0.0,-0.97863,2e-05,3.82471]
[1779315273567,35.95,77315.03,0.0,-0.97861,2e-05,3.8275]
[1779315281623,35.95,77314.75,0.0,-0.9786,2e-05,3.82895]
[1779315286659,35.95,77312.16,0.0,-0.97864,2e-05,3.82278]
[1779315291696,35.96,77310.28,0.0,-0.97867,2e-05,3.81873]
[1779315297737,35.96,77314.67,0.0,-0.97858,2e-05,3.8333]
[1779315302772,35.96,77311.05,0.0,-0.97864,2e-05,3.82406]
[1779315308814,35.97,77311.49,0.0,-0.97862,2e-05,3.82702]
[1779315315864,35.97,77311.05,0.0,-0.97861,2e-05,3.82768]
[1779315323919,35.98,77308.99,0.0,-0.97864,2e-05,3.8239]
[1779315328955,35.98,77311.26,0.0,-0.97858,2e-05,3.83194]
[1779315330968,35.98,77316.75,0.0,-0.97847,2e-05,3.84862]
[1779315333990,35.98,77321.68,0.0,-0.97839,2e-05,3.86183]
[1779315339025,35.99,77320.16,0.0,-0.97841,2e-05,3.85843]
[1779315343053,35.99,77314.64,0.0,-0.97851,2e-05,3.84304]
[1779315348088,35.99,77314.28,0.0,-0.97851,2e-05,3.84316]
[1779315353122,35.99,77314.19,0.0,-0.9785,2e-05,3.84407]
[1779315358158,36.0,77313.74,0.0,-0.9785,2e-05,3.8439]
[1779315363194,36.0,77315.66,0.0,-0.97846,2e-05,3.85067]
[1779315368228,36.0,77311.91,0.0,-0.97852,2e-05,3.84076]
[1779315373263,36.0,77311.02,0.0,-0.97853,2e-05,3.83928]
[1779315375276,36.0,77305.3,0.0,-0.97864,2e-05,3.82296]
[1779315380311,36.01,77305.22,0.0,-0.97863,2e-05,3.82399]
[1779315383336,36.01,77313.84,0.0,-0.97846,2e-05,3.85003]
[1779315384342,36.01,77315.9,0.0,-0.97842,2e-05,3.85631]
[1779315389377,36.01,77315.27,0.0,-0.97843,2e-05,3.85543]
[1779315394411,36.01,77316.02,0.0,-0.97842,2e-05,3.85658]
[1779315398461,36.02,77304.46,0.0,-0.97863,2e-05,3.82336]
[1779315399461,36.02,77287.69,0.0,-0.97895,2e-05,3.77466]
[1779315400468,36.02,77284.63,0.0,-0.979,2e-05,3.76604]
[1779315401478,36.02,77281.12,0.0,-0.97907,2e-05,3.75655]
[1779315404497,36.02,77278.7,0.0,-0.97911,2e-05,3.75031]
[1779315405507,36.02,77271.67,0.0,-0.97923,2e-05,3.7308]
[1779315406515,36.02,77269.75,0.0,-0.97926,2e-05,3.72569]
[1779315407520,36.02,77276.64,0.0,-0.97913,2e-05,3.74595]
[1779315408526,36.02,77282.91,0.0,-0.97901,2e-05,3.76446]
[1779315409535,36.02,77284.13,0.0,-0.97899,2e-05,3.76836]
[1779315413572,36.03,77291.75,0.0,-0.97884,2e-05,3.79188]
[1779315415577,36.03,77295.77,0.0,-0.97876,2e-05,3.80422]
[1779315420612,36.03,77295.52,0.0,-0.97875,2e-05,3.80499]
[1779315425647,36.04,77296.97,0.0,-0.97871,2e-05,3.8107]
[1779315430682,36.04,77298.6,0.0,-0.97867,2e-05,3.81689]
[1779315435716,36.04,77298.08,0.0,-0.97867,2e-05,3.81676]
[1779315436723,36.04,77291.17,0.0,-0.9788,2e-05,3.79687]
[1779315437730,36.04,77290.25,0.0,-0.97882,2e-05,3.79451]
[1779315442766,36.05,77280.53,0.0,-0.97899,2e-05,3.76786]
[1779315443774,36.05,77276.91,0.0,-0.97906,2e-05,3.75775]
[1779315446794,36.05,77269.03,0.0,-0.9792,2e-05,3.73616]
[1779315447802,36.05,77268.25,0.0,-0.97921,2e-05,3.73433]
[1779315449816,36.05,77260.7,0.0,-0.97934,2e-05,3.7135]
[1779315451829,36.06,77259.2,0.0,-0.97937,2e-05,3.70813]
[1779315456864,36.06,77262.64,0.0,-0.9793,2e-05,3.72024]
[1779315461899,36.07,77265.79,0.0,-0.97922,2e-05,3.73146]
[1779315466934,36.07,77266.12,0.0,-0.9792,2e-05,3.7346]
[1779315471970,36.08,77266.97,0.0,-0.97917,2e-05,3.73925]
[1779315472978,36.08,77277.8,0.0,-0.97897,2e-05,3.77095]
[1779315473984,36.08,77277.96,0.0,-0.97896,2e-05,3.77181]
[1779315479022,36.08,77279.05,0.0,-0.97893,2e-05,3.7769]
[1779315484058,36.09,77278.34,0.0,-0.97893,2e-05,3.77676]
[1779315489093,36.09,77279.19,0.0,-0.9789,2e-05,3.78116]
[1779315494129,36.1,77280.59,0.0,-0.97886,2e-05,3.78714]
[1779315498158,36.1,77273.91,0.0,-0.97898,2e-05,3.76931]
[1779315499164,36.1,77265.56,0.0,-0.97913,2e-05,3.74562]
[1779315500171,36.1,77262.17,0.0,-0.97919,2e-05,3.73632]
[1779315505206,36.11,77264.11,0.0,-0.97914,2e-05,3.7442]
[1779315509234,36.11,77259.07,0.0,-0.97922,2e-05,3.7315]
[1779315511253,36.11,77252.87,0.0,-0.97934,2e-05,3.71267]
[1779315512256,36.11,77239.65,0.0,-0.97958,2e-05,3.67548]
[1779315513261,36.11,77235.43,0.0,-0.97965,2e-05,3.66406]
[1779315518300,36.12,77235.44,0.0,-0.97964,2e-05,3.66683]
[1779315523332,36.13,77238.45,0.0,-0.97956,2e-05,3.67803]
[1779315525346,36.13,77238.54,0.0,-0.97955,2e-05,3.67928]
[1779315530384,36.14,77236.46,0.0,-0.97958,2e-05,3.67585]
[1779315532396,36.14,77228.72,0.0,-0.97971,2e-05,3.65494]
[1779315534409,36.14,77226.45,0.0,-0.97975,2e-05,3.64958]
[1779315539445,36.15,77223.31,0.0,-0.97979,2e-05,3.64335]
[1779315540453,36.15,77215.72,0.0,-0.97992,2e-05,3.62255]
[1779315541460,36.15,77213.83,0.0,-0.97995,2e-05,3.61782]
[1779315543474,36.15,77213.8,0.0,-0.97994,2e-05,3.6189]
[1779315544482,36.15,77218.98,0.0,-0.97985,2e-05,3.63402]
[1779315545487,36.15,77221.06,0.0,-0.9798,2e-05,3.64043]
[1779315550432,36.16,77225.09,0.0,-0.97971,2e-05,3.65446]
[1779315553543,36.16,77218.95,0.0,-0.97981,2e-05,3.63878]
[1779315557573,36.17,77214.46,0.0,-0.97988,2e-05,3.62842]
[1779315562608,36.18,77210.44,0.0,-0.97993,2e-05,3.62054]
[1779315564622,36.18,77206.99,0.0,-0.97999,2e-05,3.61148]
[1779315566636,36.18,77202.09,0.0,-0.98006,2e-05,3.59963]
[1779315568649,36.19,77200.9,0.0,-0.98008,2e-05,3.59759]
[1779315572682,36.19,77194.13,0.0,-0.98019,2e-05,3.57941]
[1779315577718,36.2,77195.22,0.0,-0.98015,2e-05,3.58579]
[1779315582751,36.21,77191.32,0.0,-0.9802,2e-05,3.57837]
[1779315585773,36.21,77197.73,0.0,-0.98007,2e-05,3.59824]
[1779315590808,36.22,77202.1,0.0,-0.97997,2e-05,3.6131]
[1779315595844,36.23,77197.9,0.0,-0.98002,2e-05,3.60541]
[1779315600879,36.24,77198.37,0.0,-0.97999,2e-05,3.61015]
[1779315603900,36.24,77190.6,0.0,-0.98012,2e-05,3.59062]
[1779315605915,36.24,77184.2,0.0,-0.98022,2e-05,3.57431]
[1779315610951,36.25,77184.19,0.0,-0.9802,2e-05,3.57798]
[1779315615985,36.26,77180.46,0.0,-0.98024,2e-05,3.57126]
[1779315621021,36.27,77186.32,0.0,-0.98011,2e-05,3.59105]
[1779315623035,36.27,77191.98,0.0,-0.98,2e-05,3.60817]
[1779315624042,36.27,77197.02,0.0,-0.97991,2e-05,3.6229]
[1779315625052,36.28,77203.09,0.0,-0.9798,2e-05,3.64054]
[1779315626056,36.28,77199.44,0.0,-0.97986,2e-05,3.63091]
[1779315628069,36.28,77196.18,0.0,-0.97991,2e-05,3.62305]
[1779315633106,36.29,77192.71,0.0,-0.97996,2e-05,3.61463]
[1779315638140,36.3,77193.69,0.0,-0.97992,2e-05,3.62059]
[1779315643179,36.3,77197.0,0.0,-0.97984,2e-05,3.63298]
[1779315648211,36.31,77192.9,0.0,-0.97989,2e-05,3.62459]
[1779315651234,36.31,77187.14,0.0,-0.97998,2e-05,3.61042]
[1779315656267,36.32,77183.98,0.0,-0.98002,2e-05,3.60488]
[1779315661302,36.33,77183.33,0.0,-0.98001,2e-05,3.60631]
[1779315666337,36.34,77181.23,0.0,-0.98003,2e-05,3.60367]
[1779315670366,36.34,77188.67,0.0,-0.97988,2e-05,3.62694]
[1779315671372,36.34,77190.95,0.0,-0.97983,2e-05,3.63391]
[1779315674392,36.35,77184.36,0.0,-0.97994,2e-05,3.61728]
[1779315676406,36.35,77181.37,0.0,-0.97998,2e-05,3.61019]
[1779315681442,36.36,77179.38,0.0,-0.98,2e-05,3.6078]
[1779315686476,36.37,77178.93,0.0,-0.97999,2e-05,3.60967]
[1779315690504,36.37,77185.28,0.0,-0.97986,2e-05,3.62984]
[1779315692520,36.38,77191.49,0.0,-0.97975,2e-05,3.64643]
[1779315694533,36.38,77193.31,0.0,-0.97971,2e-05,3.65266]
[1779315696553,36.38,77208.4,0.0,-0.97943,2e-05,3.69631]
[1779315697559,36.38,77218.34,0.0,-0.97924,2e-05,3.72503]
[1779315698566,36.38,77223.91,0.0,-0.97913,2e-05,3.74137]
[1779315699573,36.38,77225.32,0.0,-0.97911,2e-05,3.74581]
[1779315701587,36.39,77233.26,0.0,-0.97895,2e-05,3.76938]
[1779315702594,36.39,77234.44,0.0,-0.97893,2e-05,3.77314]
[1779315707629,36.39,77232.64,0.0,-0.97895,2e-05,3.76982]
[1779315712665,36.39,77240.32,0.0,-0.97879,2e-05,3.79368]
[1779315714679,36.4,77245.19,0.0,-0.9787,2e-05,3.80836]
[1779315719718,36.4,77246.91,0.0,-0.97866,2e-05,3.81477]
[1779315722740,36.4,77251.39,0.0,-0.97857,2e-05,3.82856]
[1779315727775,36.4,77247.98,0.0,-0.97862,2e-05,3.81988]
[1779315732813,36.41,77245.88,0.0,-0.97865,2e-05,3.81531]
[1779315737848,36.41,77243.37,0.0,-0.97869,2e-05,3.80936]
[1779315742883,36.41,77241.48,0.0,-0.97872,2e-05,3.80521]
[1779315747918,36.42,77238.34,0.0,-0.97877,2e-05,3.79754]
[1779315750939,36.42,77244.06,0.0,-0.97866,2e-05,3.81494]
[1779315751947,36.42,77242.54,0.0,-0.97869,2e-05,3.80879]
[1779315756981,36.42,77239.61,0.0,-0.97874,2e-05,3.80165]
[1779315762021,36.43,77236.18,0.0,-0.97879,2e-05,3.79317]
[1779315763026,36.43,77229.86,0.0,-0.97891,2e-05,3.77527]
[1779315764033,36.43,77229.63,0.0,-0.97891,2e-05,3.77493]
[1779315769067,36.43,77227.77,0.0,-0.97894,2e-05,3.77121]
[1779315774104,36.43,77228.28,0.0,-0.97892,2e-05,3.77426]
[1779315779145,36.44,77225.12,0.0,-0.97897,2e-05,3.76678]
[1779315784195,36.44,77224.68,0.0,-0.97896,2e-05,3.76711]
[1779315789231,36.45,77229.49,0.0,-0.97886,2e-05,3.7825]
[1779315794264,36.45,77228.35,0.0,-0.97887,2e-05,3.78069]
[1779315799299,36.45,77228.03,0.0,-0.97887,2e-05,3.78125]
[1779315804334,36.46,77228.82,0.0,-0.97885,2e-05,3.78499]
[1779315806350,36.46,77238.2,0.0,-0.97867,2e-05,3.81261]
[1779315807355,36.46,77242.46,0.0,-0.97858,2e-05,3.82519]
[1779315811384,36.46,77247.71,0.0,-0.97849,2e-05,3.83931]
[1779315816422,36.46,77243.8,0.0,-0.97856,2e-05,3.82897]
[1779315820446,36.46,77240.34,0.0,-0.97862,2e-05,3.81986]
[1779315825482,36.47,77241.85,0.0,-0.97858,2e-05,3.82541]
[1779315828502,36.47,77246.05,0.0,-0.9785,2e-05,3.83825]
[1779315833539,36.47,77243.14,0.0,-0.97854,2e-05,3.83084]
[1779315838574,36.47,77243.3,0.0,-0.97853,2e-05,3.83239]
[1779315843614,36.47,77244.64,0.0,-0.9785,2e-05,3.83735]
[1779315848648,36.48,77243.57,0.0,-0.97852,2e-05,3.83528]
[1779315853682,36.48,77255.69,0.0,-0.97828,2e-05,3.87162]
[1779315854689,36.48,77258.72,0.0,-0.97822,2e-05,3.88064]
[1779315859726,36.48,77267.35,0.0,-0.97805,2e-05,3.90668]
[1779315860732,36.48,77268.65,0.0,-0.97802,2e-05,3.91061]
[1779315861741,36.48,77273.78,0.0,-0.97792,2e-05,3.92585]
[1779315862745,36.48,77275.34,0.0,-0.97789,2e-05,3.93053]
[1779315863754,36.48,77281.64,0.0,-0.97777,2e-05,3.94926]
[1779315864760,36.48,77285.36,0.0,-0.9777,2e-05,3.96035]
[1779315866776,36.48,77285.67,0.0,-0.97769,2e-05,3.96128]
[1779315871809,36.48,77284.54,0.0,-0.97772,2e-05,3.9559]
[1779315873824,36.48,77289.88,0.0,-0.97762,2e-05,3.97177]
[1779315876843,36.48,77295.03,0.0,-0.97752,2e-05,3.98705]
[1779315881878,36.48,77295.85,0.0,-0.97751,2e-05,3.98924]
[1779315883893,36.48,77301.04,0.0,-0.9774,2e-05,4.00468]
[1779315884900,36.48,77301.81,0.0,-0.97739,2e-05,4.00691]
[1779315888929,36.48,77308.05,0.0,-0.97727,2e-05,4.02531]
[1779315890942,36.48,77309.55,0.0,-0.97724,2e-05,4.02949]
[1779315895977,36.48,77306.27,0.0,-0.97731,2e-05,4.01903]
[1779315901015,36.48,77306.66,0.0,-0.9773,2e-05,4.01979]
[1779315903031,36.48,77296.37,0.0,-0.97751,2e-05,3.98863]
[1779315904038,36.48,77295.26,0.0,-0.97753,2e-05,3.98526]
[1779315909073,36.48,77297.7,0.0,-0.97749,2e-05,3.99231]
[1779315913100,36.48,77305.48,0.0,-0.97733,2e-05,4.01536]
[1779315915115,36.48,77311.68,0.0,-0.97721,2e-05,4.03382]
[1779315917129,36.47,77315.23,0.0,-0.97714,2e-05,4.04426]
[1779315920150,36.47,77310.03,0.0,-0.97725,2e-05,4.02814]
[1779315924178,36.47,77308.3,0.0,-0.97729,2e-05,4.02246]
[1779315929212,36.47,77307.63,0.0,-0.9773,2e-05,4.01989]
[1779315934249,36.47,77307.16,0.0,-0.97733,2e-05,4.01588]
[1779315937270,36.47,77305.33,0.0,-0.97737,2e-05,4.00891]
[1779315938278,36.47,77310.92,0.0,-0.97727,2e-05,4.02503]
[1779315939284,36.46,77310.59,0.0,-0.97728,2e-05,4.02331]
[1779315944320,36.46,77310.29,0.0,-0.97731,2e-05,4.01884]
[1779315949353,36.45,77307.26,0.0,-0.97739,2e-05,4.00621]
[1779315954389,36.44,77307.08,0.0,-0.97742,2e-05,4.00224]
[1779315960432,36.44,77306.49,0.0,-0.97744,2e-05,3.99944]
[1779315965472,36.44,77308.25,0.0,-0.97741,2e-05,4.00437]
[1779315972519,36.44,77308.31,0.0,-0.97741,2e-05,4.00401]
[1779315977554,36.43,77312.39,0.0,-0.97733,2e-05,4.01582]
[1779315979567,36.43,77319.07,0.0,-0.9772,2e-05,4.03576]
[1779315980574,36.43,77320.92,0.0,-0.97716,2e-05,4.04122]
[1779315984607,36.43,77343.83,0.0,-0.97671,2e-05,4.11034]
[1779315985613,36.43,77350.5,0.0,-0.97657,2e-05,4.13054]
[1779315986620,36.43,77346.39,0.0,-0.97666,2e-05,4.11764]
[1779315988637,36.43,77344.54,0.0,-0.9767,2e-05,4.11147]
[1779315993672,36.43,77343.6,0.0,-0.97674,2e-05,4.10524]
[1779315996693,36.43,77349.56,0.0,-0.97662,2e-05,4.12275]
[1779316001727,36.42,77349.6,0.0,-0.97663,2e-05,4.12153]
[1779316006763,36.42,77349.73,0.0,-0.97664,2e-05,4.12056]
[1779316011799,36.42,77349.22,0.0,-0.97666,2e-05,4.11762]
[1779316016834,36.41,77347.75,0.0,-0.9767,2e-05,4.11176]
[1779316021873,36.41,77347.2,0.0,-0.97672,2e-05,4.10877]
[1779316026914,36.41,77346.14,0.0,-0.97675,2e-05,4.10424]
[1779316031939,36.41,77343.22,0.0,-0.97681,2e-05,4.09408]
[1779316036974,36.4,77343.93,0.0,-0.97681,2e-05,4.09509]
[1779316042010,36.4,77345.43,0.0,-0.97678,2e-05,4.09856]
[1779316047044,36.4,77344.48,0.0,-0.97681,2e-05,4.09457]
[1779316053086,36.4,77341.87,0.0,-0.97688,2e-05,4.08331]
[1779316059005,36.39,77343.19,0.0,-0.97686,2e-05,4.08627]
[1779316064170,36.39,77344.15,0.0,-0.97685,2e-05,4.08813]
[1779316066183,36.39,77351.87,0.0,-0.9767,2e-05,4.11139]
[1779316067190,36.39,77357.19,0.0,-0.97659,2e-05,4.12751]
[1779316069205,36.39,77355.57,0.0,-0.97663,2e-05,4.12204]
[1779316074240,36.39,77353.65,0.0,-0.97667,2e-05,4.11489]
[1779316079274,36.38,77353.73,0.0,-0.97668,2e-05,4.1139]
[1779316084309,36.38,77352.36,0.0,-0.97672,2e-05,4.10846]
[1779316090350,36.38,77349.85,0.0,-0.97678,2e-05,4.09938]
[1779316092368,36.38,77356.07,0.0,-0.97665,2e-05,4.11798]
[1779316094382,36.38,77367.83,0.0,-0.97642,2e-05,4.15369]
[1779316095389,36.37,77368.77,0.0,-0.9764,2e-05,4.15628]
[1779316100424,36.37,77368.61,0.0,-0.97641,2e-05,4.15422]
[1779316108480,36.37,77369.78,0.0,-0.97641,2e-05,4.15537]
[1779316113516,36.36,77371.58,0.0,-0.97639,2e-05,4.15729]
[1779316119556,36.36,77372.25,0.0,-0.97639,2e-05,4.15759]
[1779316128620,36.35,77373.84,0.0,-0.97638,2e-05,4.15986]
[1779316130635,36.35,77391.06,0.0,-0.97602,2e-05,4.21283]
[1779316131640,36.35,77395.75,0.0,-0.97593,2e-05,4.22712]
[1779316134662,36.35,77395.24,0.0,-0.97595,2e-05,4.22432]
[1779316139697,36.34,77394.17,0.0,-0.97598,2e-05,4.21898]
[1779316140704,36.34,77387.44,0.0,-0.97613,2e-05,4.19757]
[1779316141715,36.34,77385.2,0.0,-0.97617,2e-05,4.19023]
[1779316146746,36.34,77382.14,0.0,-0.97625,2e-05,4.17899]
[1779316148760,36.34,77377.04,0.0,-0.97636,2e-05,4.16249]
[1779316150776,36.34,77373.75,0.0,-0.97643,2e-05,4.1517]
[1779316156817,36.33,77375.07,0.0,-0.97642,2e-05,4.15402]
[1779316163867,36.33,77375.63,0.0,-0.97642,2e-05,4.15367]
[1779316168901,36.32,77378.28,0.0,-0.97637,2e-05,4.16033]
[1779316175950,36.32,77378.43,0.0,-0.9764,2e-05,4.15653]
[1779316176956,36.32,77385.0,0.0,-0.97626,2e-05,4.1766]
[1779316177964,36.32,77385.72,0.0,-0.97625,2e-05,4.17851]
[1779316181992,36.32,77379.31,0.0,-0.97639,2e-05,4.15727]
[1779316183001,36.31,77381.35,0.0,-0.97635,2e-05,4.16329]
[1779316184009,36.31,77386.66,0.0,-0.97624,2e-05,4.17946]
[1779316185014,36.31,77387.44,0.0,-0.97623,2e-05,4.18155]
[1779316190048,36.31,77385.37,0.0,-0.97628,2e-05,4.17343]
[1779316197097,36.3,77384.98,0.0,-0.97631,2e-05,4.16994]
[1779316202132,36.3,77385.31,0.0,-0.97631,2e-05,4.16935]
[1779316206180,36.3,77431.39,0.0,-0.97536,2e-05,4.31217]
[1779316211215,36.29,77436.23,0.0,-0.97527,2e-05,4.32526]
[1779316216251,36.29,77438.54,0.0,-0.97524,2e-05,4.32974]
[1779316221166,36.28,77429.74,0.0,-0.97545,2e-05,4.29891]
[1779316223300,36.28,77422.43,0.0,-0.97561,2e-05,4.2747]
[1779316227328,36.27,77424.59,0.0,-0.97558,2e-05,4.27961]
[1779316229341,36.27,77429.89,0.0,-0.97547,2e-05,4.29548]
[1779316230349,36.27,77425.34,0.0,-0.97558,2e-05,4.28006]
[1779316232362,36.27,77424.32,0.0,-0.97562,2e-05,4.27373]
[1779316237398,36.26,77427.91,0.0,-0.97556,2e-05,4.28282]
[1779316242433,36.26,77426.04,0.0,-0.97561,2e-05,4.27459]
[1779316247469,36.25,77425.53,0.0,-0.97564,2e-05,4.27071]
[1779316252503,36.25,77425.02,0.0,-0.97566,2e-05,4.26683]
[1779316253510,36.25,77430.44,0.0,-0.97555,2e-05,4.28354]
[1779316254517,36.25,77433.12,0.0,-0.9755,2e-05,4.29156]
[1779316259552,36.24,77434.98,0.0,-0.97548,2e-05,4.29495]
[1779316264587,36.23,77436.04,0.0,-0.97547,2e-05,4.2958]
[1779316271636,36.23,77435.93,0.0,-0.9755,2e-05,4.29197]
[1779316276671,36.22,77436.29,0.0,-0.97551,2e-05,4.29064]
[1779316277678,36.22,77443.18,0.0,-0.97536,2e-05,4.31208]
[1779316278685,36.22,77445.65,0.0,-0.97531,2e-05,4.31943]
[1779316283721,36.21,77446.19,0.0,-0.97532,2e-05,4.31844]
[1779316286749,36.21,77451.78,0.0,-0.97521,2e-05,4.33467]
[1779316287751,36.21,77446.21,0.0,-0.97534,2e-05,4.31628]
[1779316288761,36.21,77434.4,0.0,-0.97559,2e-05,4.27815]
[1779316289765,36.21,77426.28,0.0,-0.97577,2e-05,4.25196]
[1779316290771,36.21,77416.66,0.0,-0.97597,2e-05,4.22122]
[1779316291779,36.2,77413.73,0.0,-0.97605,2e-05,4.20948]
[1779316293793,36.2,77409.64,0.0,-0.97614,2e-05,4.19595]
[1779316298827,36.2,77413.24,0.0,-0.97607,2e-05,4.20553]
[1779316303863,36.2,77413.54,0.0,-0.97608,2e-05,4.20481]
[1779316306884,36.19,77407.07,0.0,-0.97622,2e-05,4.18362]
[1779316311919,36.19,77410.73,0.0,-0.97615,2e-05,4.19362]
[1779316319976,36.19,77410.63,0.0,-0.97617,2e-05,4.19081]
[1779316321991,36.18,77400.66,0.0,-0.97638,2e-05,4.15912]
[1779316322997,36.18,77399.27,0.0,-0.97641,2e-05,4.15454]
[1779316328033,36.18,77396.94,0.0,-0.97647,2e-05,4.14606]
[1779316332062,36.18,77391.87,0.0,-0.97658,2e-05,4.12943]
[1779316337097,36.18,77390.49,0.0,-0.97661,2e-05,4.12405]
[1779316339123,36.18,77384.76,0.0,-0.97673,2e-05,4.10596]
[1779316344165,36.17,77385.77,0.0,-0.97672,2e-05,4.10811]
[1779316349196,36.17,77384.77,0.0,-0.97675,2e-05,4.10405]
[1779316354233,36.17,77384.27,0.0,-0.97677,2e-05,4.09945]
[1779316359266,36.17,77383.62,0.0,-0.97679,2e-05,4.09653]
[1779316364301,36.17,77384.98,0.0,-0.97677,2e-05,4.09977]
[1779316369337,36.16,77385.06,0.0,-0.97678,2e-05,4.09907]
[1779316374369,36.16,77384.01,0.0,-0.97681,2e-05,4.09491]
[1779316379410,36.16,77386.13,0.0,-0.97677,2e-05,4.10051]
[1779316384446,36.16,77385.55,0.0,-0.97679,2e-05,4.09778]
[1779316387479,36.16,77380.44,0.0,-0.9769,2e-05,4.08134]
[1779316388485,36.16,77377.75,0.0,-0.97695,2e-05,4.07293]
[1779316393519,36.15,77378.05,0.0,-0.97695,2e-05,4.07312]
[1779316398555,36.15,77378.65,0.0,-0.97694,2e-05,4.07423]
[1779316403589,36.15,77379.6,0.0,-0.97693,2e-05,4.07638]
[1779316405603,36.15,77386.05,0.0,-0.9768,2e-05,4.09587]
[1779316410639,36.15,77385.57,0.0,-0.97682,2e-05,4.09347]
[1779316413660,36.15,77391.17,0.0,-0.97672,2e-05,4.10804]
[1779316415674,36.15,77395.44,0.0,-0.97663,2e-05,4.12078]
[1779316420709,36.14,77395.46,0.0,-0.97664,2e-05,4.11967]
[1779316422722,36.14,77400.54,0.0,-0.97654,2e-05,4.13492]
[1779316427758,36.14,77401.27,0.0,-0.97653,2e-05,4.13588]
[1779316430779,36.14,77394.24,0.0,-0.97668,2e-05,4.11336]
[1779316431786,36.14,77393.26,0.0,-0.9767,2e-05,4.11012]
[1779316436821,36.13,77392.22,0.0,-0.97673,2e-05,4.10585]
[1779316441856,36.13,77392.44,0.0,-0.97673,2e-05,4.10548]
[1779316446891,36.13,77393.71,0.0,-0.97672,2e-05,4.10829]
[1779316451928,36.13,77391.9,0.0,-0.97676,2e-05,4.10167]
[1779316456962,36.13,77389.29,0.0,-0.97682,2e-05,4.09264]
[1779316461997,36.12,77388.15,0.0,-0.97685,2e-05,4.08819]
[1779316471060,36.12,77387.9,0.0,-0.97688,2e-05,4.08368]
[1779316476095,36.12,77391.32,0.0,-0.97681,2e-05,4.0933]
[1779316481132,36.12,77393.07,0.0,-0.97678,2e-05,4.09769]
[1779316486166,36.11,77398.74,0.0,-0.97668,2e-05,4.11414]
[1779316491200,36.11,77399.86,0.0,-0.97666,2e-05,4.11657]
[1779316496236,36.11,77401.09,0.0,-0.97664,2e-05,4.11937]
[1779316502279,36.11,77399.35,0.0,-0.97668,2e-05,4.11284]
[1779316508321,36.1,77398.31,0.0,-0.97671,2e-05,4.10851]
[1779316510335,36.1,77406.1,0.0,-0.97656,2e-05,4.13222]
[1779316517384,36.1,77403.55,0.0,-0.97662,2e-05,4.12271]
[1779316519402,36.1,77397.54,0.0,-0.97675,2e-05,4.10367]
[1779316522421,36.1,77395.62,0.0,-0.97679,2e-05,4.09716]
[1779316523429,36.1,77389.27,0.0,-0.97692,2e-05,4.07743]
[1779316524436,36.1,77382.48,0.0,-0.97706,2e-05,4.05645]
[1779316525443,36.1,77380.7,0.0,-0.97709,2e-05,4.05089]
[1779316530479,36.09,77379.64,0.0,-0.97712,2e-05,4.04711]
[1779316535550,36.09,77380.91,0.0,-0.97711,2e-05,4.04836]
[1779316540584,36.09,77381.06,0.0,-0.97711,2e-05,4.04829]
[1779316541592,36.09,77390.65,0.0,-0.97692,2e-05,4.07757]
[1779316543434,36.09,77397.59,0.0,-0.97678,2e-05,4.09859]
[1779316545621,36.09,77391.04,0.0,-0.97691,2e-05,4.07791]
[1779316553504,36.09,77388.82,0.0,-0.97697,2e-05,4.07003]
[1779316558711,36.08,77393.22,0.0,-0.97691,2e-05,4.07899]
[1779316562742,36.07,77398.94,0.0,-0.97681,2e-05,4.0935]
[1779316565764,36.07,77406.57,0.0,-0.97667,2e-05,4.11469]
[1779316567779,36.06,77406.68,0.0,-0.97668,2e-05,4.1134]
[1779316569801,36.06,77407.66,0.0,-0.97667,2e-05,4.11484]
[1779316572820,36.05,77401.88,0.0,-0.97681,2e-05,4.09462]
[1779316574832,36.05,77394.58,0.0,-0.97696,2e-05,4.07065]
[1779316579867,36.04,77393.11,0.0,-0.97702,2e-05,4.06255]
[1779316584902,36.04,77389.03,0.0,-0.97712,2e-05,4.04654]
[1779316589937,36.03,77389.1,0.0,-0.97715,2e-05,4.04329]
[1779316593973,36.02,77382.65,0.0,-0.9773,2e-05,4.0188]
[1779316599000,36.01,77378.29,0.0,-0.97741,2e-05,4.00233]
[1779316602021,36.01,77370.05,0.0,-0.97759,2e-05,3.97555]
[1779316603028,36.01,77370.03,0.0,-0.97759,2e-05,3.97492]
[1779316609070,36.0,77372.85,0.0,-0.97756,2e-05,3.97996]
[1779316614105,36.0,77374.78,0.0,-0.97754,2e-05,3.98288]
[1779316619140,35.99,77376.23,0.0,-0.97753,2e-05,3.98433]
[1779316623168,35.98,77360.43,0.0,-0.97786,2e-05,3.93439]
[1779316624177,35.98,77357.75,0.0,-0.97792,2e-05,3.92585]
[1779316629211,35.98,77351.02,0.0,-0.97806,2e-05,3.90334]
[1779316630217,35.98,77345.1,0.0,-0.97818,2e-05,3.88525]
[1779316631224,35.98,77344.26,0.0,-0.9782,2e-05,3.88233]
[1779316636259,35.97,77346.67,0.0,-0.97817,2e-05,3.88736]
[1779316641299,35.97,77346.15,0.0,-0.97819,2e-05,3.88368]
[1779316646333,35.96,77340.31,0.0,-0.97832,2e-05,3.86426]
[1779316648347,35.96,77337.6,0.0,-0.97838,2e-05,3.85548]
[1779316653381,35.95,77338.63,0.0,-0.97838,2e-05,3.85462]
[1779316658416,35.95,77339.22,0.0,-0.97838,2e-05,3.85453]
[1779316660431,35.95,77332.85,0.0,-0.97851,2e-05,3.835]
[1779316661438,35.95,77328.65,0.0,-0.97859,2e-05,3.82231]
[1779316666472,35.94,77336.08,0.0,-0.97846,2e-05,3.84264]
[1779316668486,35.94,77338.62,0.0,-0.97842,2e-05,3.84944]
[1779316673522,35.94,77339.02,0.0,-0.97842,2e-05,3.84885]
[1779316679563,35.93,77339.45,0.0,-0.97843,2e-05,3.84802]
[1779316682586,35.93,77347.65,0.0,-0.97827,2e-05,3.87123]
[1779316685607,35.93,77348.36,0.0,-0.97827,2e-05,3.87218]
[1779316689634,35.93,77354.92,0.0,-0.97815,2e-05,3.89012]
[1779316691648,35.92,77364.29,0.0,-0.97797,2e-05,3.91727]
[1779316692655,35.92,77368.75,0.0,-0.97789,2e-05,3.93019]
[1779316697690,35.92,77367.37,0.0,-0.97793,2e-05,3.9237]
[1779316702726,35.91,77364.58,0.0,-0.978,2e-05,3.9131]
[1779316707760,35.91,77363.46,0.0,-0.97804,2e-05,3.9076]
[1779316712795,35.9,77358.8,0.0,-0.97816,2e-05,3.88921]
[1779316718840,35.9,77356.89,0.0,-0.97821,2e-05,3.8812]
[1779316724697,35.89,77354.68,0.0,-0.97826,2e-05,3.87272]
[1779316729917,35.89,77357.08,0.0,-0.97823,2e-05,3.87763]
[1779316734951,35.88,77359.66,0.0,-0.9782,2e-05,3.8834]
[1779316739987,35.88,77361.4,0.0,-0.97817,2e-05,3.8866]
[1779316745030,35.88,77362.08,0.0,-0.97817,2e-05,3.88658]
[1779316752073,35.87,77362.59,0.0,-0.97818,2e-05,3.88518]
[1779316757108,35.86,77363.21,0.0,-0.97819,2e-05,3.88492]
[1779316761136,35.86,77354.89,0.0,-0.97836,2e-05,3.85851]
[1779316765164,35.86,77349.13,0.0,-0.97848,2e-05,3.83995]
[1779316767177,35.86,77344.74,0.0,-0.97857,2e-05,3.82632]
[1779316772213,35.85,77344.35,0.0,-0.9786,2e-05,3.82156]
[1779316777247,35.84,77345.05,0.0,-0.97861,2e-05,3.8191]
[1779316783289,35.83,77344.51,0.0,-0.97867,2e-05,3.81128]
[1779316788324,35.82,77343.01,0.0,-0.97873,2e-05,3.80179]
[1779316793360,35.81,77340.18,0.0,-0.97882,2e-05,3.78849]
[1779316798395,35.79,77337.29,0.0,-0.9789,2e-05,3.77515]
[1779316803430,35.78,77331.81,0.0,-0.97904,2e-05,3.75437]
[1779316804437,35.78,77331.17,0.0,-0.97906,2e-05,3.75159]
[1779316809472,35.77,77331.28,0.0,-0.97908,2e-05,3.74733]
[1779316815516,35.76,77330.35,0.0,-0.97914,2e-05,3.73924]
[1779316822564,35.74,77332.73,0.0,-0.97913,2e-05,3.73997]
[1779316824578,35.74,77320.96,0.0,-0.97937,2e-05,3.70415]
[1779316825585,35.74,77321.42,0.0,-0.97936,2e-05,3.70466]
[1779316830620,35.73,77323.11,0.0,-0.97936,2e-05,3.70548]
[1779316835654,35.72,77323.82,0.0,-0.97938,2e-05,3.70154]
[1779316841700,35.71,77324.38,0.0,-0.9794,2e-05,3.69843]
[1779316846734,35.7,77325.69,0.0,-0.9794,2e-05,3.69833]
[1779316852777,35.69,77326.74,0.0,-0.97941,2e-05,3.69675]
[1779316857811,35.68,77326.41,0.0,-0.97944,2e-05,3.69201]
[1779316862847,35.67,77327.73,0.0,-0.97944,2e-05,3.69208]
[1779316863854,35.67,77334.77,0.0,-0.97932,2e-05,3.71168]
[1779316864860,35.67,77334.08,0.0,-0.97934,2e-05,3.7089]
[1779316869898,35.66,77341.77,0.0,-0.97922,2e-05,3.72726]
[1779316871912,35.66,77345.43,0.0,-0.97916,2e-05,3.73626]
[1779316872919,35.66,77350.81,0.0,-0.97906,2e-05,3.75112]
[1779316873925,35.65,77350.83,0.0,-0.97907,2e-05,3.75032]
[1779316878961,35.64,77349.56,0.0,-0.97912,2e-05,3.74237]
[1779316882991,35.63,77339.07,0.0,-0.97935,2e-05,3.70773]
[1779316885834,35.63,77336.08,0.0,-0.97941,2e-05,3.69752]
[1779316891045,35.62,77337.86,0.0,-0.97942,2e-05,3.69608]
[1779316895906,35.61,77344.95,0.0,-0.97931,2e-05,3.71352]
[1779316897088,35.61,77347.18,0.0,-0.97927,2e-05,3.71842]
[1779316902123,35.6,77347.86,0.0,-0.97929,2e-05,3.71635]
[1779316907158,35.59,77347.44,0.0,-0.97932,2e-05,3.71111]
[1779316912193,35.58,77353.37,0.0,-0.97924,2e-05,3.72434]
[1779316916225,35.57,77359.39,0.0,-0.97915,2e-05,3.73859]
[1779316921257,35.57,77361.79,0.0,-0.97913,2e-05,3.7414]
[1779316927298,35.55,77366.51,0.0,-0.97907,2e-05,3.75011]
[1779316929311,35.55,77373.57,0.0,-0.97895,2e-05,3.76911]
[1779316932333,35.54,77379.99,0.0,-0.97884,2e-05,3.78536]
[1779316933340,35.54,77380.66,0.0,-0.97884,2e-05,3.78643]
[1779316938374,35.53,77380.84,0.0,-0.97886,2e-05,3.78237]
[1779316943410,35.52,77384.09,0.0,-0.97883,2e-05,3.78733]
[1779316948445,35.51,77384.12,0.0,-0.97886,2e-05,3.78279]
[1779316953481,35.5,77387.02,0.0,-0.97885,2e-05,3.78469]
[1779316958514,35.49,77387.98,0.0,-0.97886,2e-05,3.78288]
[1779316963550,35.48,77390.24,0.0,-0.97885,2e-05,3.78492]
[1779316968584,35.47,77390.28,0.0,-0.97888,2e-05,3.78041]
[1779316973619,35.46,77389.66,0.0,-0.97892,2e-05,3.774]
[1779316978656,35.45,77387.75,0.0,-0.97899,2e-05,3.76385]
[1779316983691,35.44,77384.5,0.0,-0.97908,2e-05,3.74986]
[1779316988726,35.43,77384.17,0.0,-0.97911,2e-05,3.7446]
[1779316993762,35.42,77383.93,0.0,-0.97914,2e-05,3.73967]
[1779316998798,35.41,77384.91,0.0,-0.97915,2e-05,3.73838]
[1779317003833,35.4,77383.63,0.0,-0.9792,2e-05,3.7305]
[1779317004842,35.4,77389.27,0.0,-0.9791,2e-05,3.74623]
[1779317005847,35.4,77390.49,0.0,-0.97908,2e-05,3.74897]
[1779317010883,35.39,77390.57,0.0,-0.97911,2e-05,3.74497]
[1779317015918,35.38,77389.74,0.0,-0.97917,2e-05,3.73634]
[1779317021960,35.37,77388.45,0.0,-0.97922,2e-05,3.72762]
[1779317026997,35.36,77388.17,0.0,-0.97925,2e-05,3.72275]
[1779317032030,35.35,77387.27,0.0,-0.9793,2e-05,3.71612]
[1779317037068,35.34,77386.36,0.0,-0.97934,2e-05,3.70952]
[1779317046976,35.32,77385.02,0.0,-0.97942,2e-05,3.69792]
[1779317052171,35.31,77383.67,0.0,-0.97947,2e-05,3.68946]
[1779317057205,35.3,77380.01,0.0,-0.97956,2e-05,3.67519]
[1779317062240,35.3,77380.13,0.0,-0.97959,2e-05,3.67197]
[1779317067277,35.29,77380.4,0.0,-0.9796,2e-05,3.66921]
[1779317072312,35.28,77381.31,0.0,-0.97962,2e-05,3.66636]
[1779317077350,35.27,77381.26,0.0,-0.97964,2e-05,3.66273]
[1779317083391,35.26,77381.55,0.0,-0.97967,2e-05,3.65942]
[1779317088426,35.26,77381.23,0.0,-0.97969,2e-05,3.65508]
[1779317093460,35.25,77381.39,0.0,-0.97971,2e-05,3.65216]
[1779317099541,35.24,77381.59,0.0,-0.97974,2e-05,3.64872]
[1779317107597,35.23,77381.16,0.0,-0.97978,2e-05,3.64221]
[1779317112633,35.22,77380.87,0.0,-0.9798,2e-05,3.63812]
[1779317113639,35.22,77392.5,0.0,-0.97959,2e-05,3.67118]
[1779317114647,35.22,77402.21,0.0,-0.97941,2e-05,3.69879]
[1779317115654,35.22,77407.51,0.0,-0.97932,2e-05,3.71357]
[1779317117668,35.21,77407.24,0.0,-0.97933,2e-05,3.71123]
[1779317122707,35.2,77409.85,0.0,-0.97931,2e-05,3.71502]
[1779317127741,35.19,77408.13,0.0,-0.97937,2e-05,3.70608]
[1779317133783,35.18,77407.42,0.0,-0.97942,2e-05,3.69742]
[1779317138819,35.18,77410.03,0.0,-0.9794,2e-05,3.70129]
[1779317143853,35.17,77412.0,0.0,-0.97938,2e-05,3.7033]
[1779317148890,35.16,77411.68,0.0,-0.97941,2e-05,3.69866]
[1779317156946,35.15,77414.98,0.0,-0.97938,2e-05,3.70388]
[1779317158960,35.15,77422.05,0.0,-0.97924,2e-05,3.72592]
[1779317159966,35.15,77424.82,0.0,-0.97918,2e-05,3.7347]
[1779317165002,35.16,77422.19,0.0,-0.97921,2e-05,3.72991]
[1779317167015,35.16,77419.61,0.0,-0.97925,2e-05,3.72355]
[1779317172052,35.17,77420.51,0.0,-0.97922,2e-05,3.72935]
[1779317175072,35.17,77415.18,0.0,-0.9793,2e-05,3.71559]
[1779317185142,35.19,77416.29,0.0,-0.97924,2e-05,3.72541]
[1779317190177,35.2,77417.94,0.0,-0.97919,2e-05,3.73354]
[1779317196219,35.2,77419.07,0.0,-0.97915,2e-05,3.73876]
[1779317201254,35.21,77419.62,0.0,-0.97912,2e-05,3.7436]
[1779317206289,35.22,77420.52,0.0,-0.97908,2e-05,3.74942]
[1779317214344,35.23,77420.82,0.0,-0.97904,2e-05,3.75591]
[1779317219380,35.24,77421.5,0.0,-0.97901,2e-05,3.761]
[1779317225422,35.25,77425.68,0.0,-0.9789,2e-05,3.77695]
[1779317231465,35.25,77422.43,0.0,-0.97894,2e-05,3.77087]
[1779317236498,35.26,77422.23,0.0,-0.97892,2e-05,3.77325]
[1779317241538,35.27,77423.26,0.0,-0.97889,2e-05,3.77923]
[1779317243553,35.27,77428.86,0.0,-0.97877,2e-05,3.79703]
[1779317249595,35.28,77430.34,0.0,-0.97872,2e-05,3.8047]
[1779317254629,35.28,77429.29,0.0,-0.97873,2e-05,3.80222]
[1779317259665,35.29,77433.41,0.0,-0.97864,2e-05,3.81713]
[1779317264700,35.29,77432.28,0.0,-0.97864,2e-05,3.81632]
[1779317270742,35.3,77430.64,0.0,-0.97865,2e-05,3.8145]
[1779317275777,35.31,77428.8,0.0,-0.97867,2e-05,3.81153]
[1779317280812,35.31,77429.2,0.0,-0.97865,2e-05,3.81519]
[1779317285846,35.32,77427.44,0.0,-0.97867,2e-05,3.81238]
[1779317290881,35.32,77427.19,0.0,-0.97865,2e-05,3.81406]
[1779317295922,35.33,77434.08,0.0,-0.9785,2e-05,3.83706]
[1779317296929,35.33,77438.03,0.0,-0.97842,2e-05,3.84935]
[1779317298943,35.33,77440.92,0.0,-0.97836,2e-05,3.85886]
[1779317303978,35.34,77441.14,0.0,-0.97834,2e-05,3.86148]
[1779317313041,35.34,77441.86,0.0,-0.97832,2e-05,3.86489]
[1779317318075,35.35,77443.1,0.0,-0.97828,2e-05,3.87041]
[1779317324117,35.35,77442.2,0.0,-0.97829,2e-05,3.8698]
[1779317329154,35.35,77445.01,0.0,-0.97822,2e-05,3.87998]
[1779317334188,35.36,77445.54,0.0,-0.9782,2e-05,3.88325]
[1779317339224,35.36,77441.0,0.0,-0.97828,2e-05,3.87119]
[1779317342244,35.36,77432.58,0.0,-0.97844,2e-05,3.84688]
[1779317343252,35.37,77426.27,0.0,-0.97856,2e-05,3.82835]
[1779317344259,35.37,77425.38,0.0,-0.97857,2e-05,3.82609]
[1779317349294,35.37,77425.31,0.0,-0.97856,2e-05,3.82788]
[1779317354329,35.37,77423.3,0.0,-0.97859,2e-05,3.82384]
[1779317360372,35.38,77424.16,0.0,-0.97855,2e-05,3.82875]
[1779317365407,35.38,77423.45,0.0,-0.97855,2e-05,3.82852]
[1779317370443,35.39,77421.01,0.0,-0.97859,2e-05,3.82314]
[1779317375478,35.39,77421.98,0.0,-0.97857,2e-05,3.82591]
[1779317380513,35.4,77422.3,0.0,-0.97855,2e-05,3.82909]
[1779317385548,35.4,77422.29,0.0,-0.97854,2e-05,3.83089]
[1779317390583,35.41,77421.65,0.0,-0.97854,2e-05,3.83081]
[1779317395618,35.41,77426.5,0.0,-0.97843,2e-05,3.84711]
[1779317397633,35.41,77432.77,0.0,-0.9783,2e-05,3.8666]
[1779317399647,35.41,77434.01,0.0,-0.97827,2e-05,3.87092]
[1779317403674,35.41,77437.79,0.0,-0.97819,2e-05,3.88342]
[1779317408711,35.42,77441.17,0.0,-0.97812,2e-05,3.8949]
[1779317412738,35.42,77431.1,0.0,-0.97831,2e-05,3.86545]
[1779317413745,35.42,77428.49,0.0,-0.97836,2e-05,3.85788]
[1779317415758,35.42,77423.82,0.0,-0.97845,2e-05,3.84447]
[1779317420794,35.42,77421.72,0.0,-0.97848,2e-05,3.83972]
[1779317421800,35.43,77415.25,0.0,-0.9786,2e-05,3.8207]
[1779317422807,35.43,77409.42,0.0,-0.97871,2e-05,3.80368]
[1779317423815,35.43,77407.69,0.0,-0.97874,2e-05,3.79891]
[1779317428849,35.43,77406.77,0.0,-0.97875,2e-05,3.79803]
[1779317433900,35.44,77411.22,0.0,-0.97866,2e-05,3.81116]
[1779317438919,35.44,77413.11,0.0,-0.97861,2e-05,3.81866]
[1779317443955,35.44,77411.36,0.0,-0.97863,2e-05,3.81539]
[1779317449861,35.45,77414.49,0.0,-0.97856,2e-05,3.82715]
[1779317453018,35.45,77424.38,0.0,-0.97835,2e-05,3.85794]
[1779317457047,35.46,77425.71,0.0,-0.97832,2e-05,3.86334]
[1779317462080,35.46,77424.23,0.0,-0.97834,2e-05,3.86065]
[1779317467118,35.46,77421.75,0.0,-0.97837,2e-05,3.85499]
[1779317472152,35.47,77422.92,0.0,-0.97834,2e-05,3.86063]
[1779317477190,35.47,77421.56,0.0,-0.97835,2e-05,3.85796]
[1779317480209,35.47,77415.7,0.0,-0.97846,2e-05,3.84152]
[1779317485244,35.48,77408.59,0.0,-0.97859,2e-05,3.82222]
[1779317486251,35.48,77406.67,0.0,-0.97862,2e-05,3.81692]
[1779317491288,35.48,77406.34,0.0,-0.97862,2e-05,3.81604]
[1779317496326,35.49,77407.91,0.0,-0.97858,2e-05,3.82284]
[1779317501356,35.49,77409.24,0.0,-0.97854,2e-05,3.82886]
[1779317506391,35.5,77411.98,0.0,-0.97847,2e-05,3.83898]
[1779317511427,35.5,77413.7,0.0,-0.97843,2e-05,3.84586]
[1779317516462,35.5,77409.37,0.0,-0.9785,2e-05,3.83465]
[1779317521497,35.51,77410.05,0.0,-0.97848,2e-05,3.83849]
[1779317526532,35.51,77411.39,0.0,-0.97844,2e-05,3.8443]
[1779317530563,35.52,77414.69,0.0,-0.97836,2e-05,3.85555]
[1779317532575,35.52,77420.79,0.0,-0.97824,2e-05,3.87449]
[1779317534588,35.52,77425.12,0.0,-0.97815,2e-05,3.88811]
[1779317540497,35.52,77421.86,0.0,-0.9782,2e-05,3.88001]
[1779317541636,35.52,77413.54,0.0,-0.97837,2e-05,3.85533]
[1779317542645,35.52,77412.13,0.0,-0.97839,2e-05,3.85144]
[1779317547679,35.53,77413.9,0.0,-0.97834,2e-05,3.85879]
[1779317552716,35.53,77412.37,0.0,-0.97837,2e-05,3.85387]
[1779317558758,35.54,77408.27,0.0,-0.97844,2e-05,3.84368]
[1779317563792,35.54,77407.81,0.0,-0.97844,2e-05,3.84403]
[1779317568827,35.54,77406.31,0.0,-0.97845,2e-05,3.84121]
[1779317573861,35.55,77404.75,0.0,-0.97847,2e-05,3.83822]
[1779317580910,35.55,77404.39,0.0,-0.97846,2e-05,3.83947]
[1779317584939,35.56,77399.04,0.0,-0.97856,2e-05,3.82489]
[1779317589974,35.56,77402.28,0.0,-0.97849,2e-05,3.83623]
[1779317594002,35.56,77409.56,0.0,-0.97834,2e-05,3.85928]
[1779317595012,35.56,77413.93,0.0,-0.97825,2e-05,3.87266]
[1779317600046,35.57,77415.27,0.0,-0.97821,2e-05,3.87802]
[1779317606086,35.57,77416.07,0.0,-0.97819,2e-05,3.88204]
[1779317611121,35.57,77418.52,0.0,-0.97814,2e-05,3.88871]
[1779317614142,35.57,77424.24,0.0,-0.97802,2e-05,3.90674]
[1779317619177,35.58,77422.9,0.0,-0.97804,2e-05,3.9039]
[1779317627234,35.58,77422.31,0.0,-0.97804,2e-05,3.90406]
[1779317632269,35.58,77422.52,0.0,-0.97803,2e-05,3.90589]
[1779317637304,35.59,77422.56,0.0,-0.97802,2e-05,3.90721]
[1779317642345,35.59,77422.2,0.0,-0.97802,2e-05,3.90728]
[1779317647373,35.59,77421.24,0.0,-0.97803,2e-05,3.90554]
[1779317652411,35.59,77416.81,0.0,-0.97811,2e-05,3.89336]
[1779317657445,35.6,77407.74,0.0,-0.97828,2e-05,3.8674]
[1779317658471,35.6,77403.89,0.0,-0.97835,2e-05,3.85617]
[1779317664515,35.6,77402.58,0.0,-0.97836,2e-05,3.85409]
[1779317670555,35.61,77403.08,0.0,-0.97834,2e-05,3.85737]
[1779317676600,35.61,77402.03,0.0,-0.97836,2e-05,3.85396]
[1779317684654,35.6,77400.75,0.0,-0.97841,2e-05,3.84705]
[1779317689688,35.59,77396.42,0.0,-0.97853,2e-05,3.82891]
[1779317694724,35.59,77395.79,0.0,-0.97854,2e-05,3.8273]
[1779317699759,35.6,77395.87,0.0,-0.97853,2e-05,3.82913]
[1779317705800,35.6,77396.06,0.0,-0.97851,2e-05,3.8315]
[1779317708822,35.6,77401.85,0.0,-0.97839,2e-05,3.8496]
[1779317709829,35.6,77408.2,0.0,-0.97827,2e-05,3.86884]
[1779317711703,35.6,77413.11,0.0,-0.97817,2e-05,3.88399]
[1779317715870,35.6,77416.93,0.0,-0.97809,2e-05,3.89642]
[1779317720908,35.61,77418.3,0.0,-0.97805,2e-05,3.9014]
[1779317726948,35.61,77412.49,0.0,-0.97816,2e-05,3.88503]
[1779317731983,35.61,77412.62,0.0,-0.97816,2e-05,3.88455]
[1779317737019,35.61,77415.37,0.0,-0.9781,2e-05,3.89399]
[1779317742055,35.62,77416.96,0.0,-0.97806,2e-05,3.89983]
[1779317747090,35.62,77416.43,0.0,-0.97806,2e-05,3.89929]
[1779317751119,35.62,77409.73,0.0,-0.97819,2e-05,3.88002]
[1779317756154,35.62,77410.38,0.0,-0.97817,2e-05,3.88321]
[1779317761189,35.63,77412.11,0.0,-0.97813,2e-05,3.88958]
[1779317768238,35.63,77409.22,0.0,-0.97817,2e-05,3.88255]
[1779317775287,35.63,77408.85,0.0,-0.97817,2e-05,3.88308]
[1779317780322,35.64,77410.6,0.0,-0.97813,2e-05,3.88947]
[1779317785357,35.64,77411.46,0.0,-0.9781,2e-05,3.89314]
[1779317790392,35.64,77410.57,0.0,-0.97811,2e-05,3.8915]
[1779317795427,35.64,77409.77,0.0,-0.97813,2e-05,3.8881]
[1779317800462,35.65,77408.49,0.0,-0.97815,2e-05,3.88533]
[1779317801469,35.65,77402.82,0.0,-0.97826,2e-05,3.86855]
[1779317802478,35.65,77401.68,0.0,-0.97828,2e-05,3.86538]
[1779317808521,35.65,77399.76,0.0,-0.97831,2e-05,3.86117]
[1779317813554,35.65,77401.15,0.0,-0.97827,2e-05,3.86662]
[1779317818588,35.66,77402.73,0.0,-0.97823,2e-05,3.8725]
[1779317822615,35.66,77409.27,0.0,-0.9781,2e-05,3.89291]
[1779317827651,35.66,77411.68,0.0,-0.97805,2e-05,3.901]
[1779317833692,35.66,77412.26,0.0,-0.97803,2e-05,3.90368]
[1779317838728,35.66,77408.84,0.0,-0.97809,2e-05,3.89421]
[1779317843763,35.66,77407.3,0.0,-0.97812,2e-05,3.89044]
[1779317848863,35.67,77407.36,0.0,-0.97811,2e-05,3.89149]
[1779317856917,35.67,77407.28,0.0,-0.97811,2e-05,3.8906]
[1779317860947,35.67,77400.67,0.0,-0.97824,2e-05,3.87147]
[1779317862756,35.67,77399.13,0.0,-0.97827,2e-05,3.86728]
[1779317872826,35.68,77398.28,0.0,-0.97827,2e-05,3.86683]
[1779317877058,35.68,77404.21,0.0,-0.97815,2e-05,3.88557]
[1779317882897,35.68,77409.38,0.0,-0.97804,2e-05,3.90196]
[1779317887129,35.68,77411.43,0.0,-0.97799,2e-05,3.90886]
[1779317892167,35.68,77412.06,0.0,-0.97798,2e-05,3.91142]
[1779317901227,35.69,77412.21,0.0,-0.97796,2e-05,3.91309]
[1779317903240,35.69,77418.49,0.0,-0.97784,2e-05,3.93233]
[1779317909283,35.69,77419.98,0.0,-0.9778,2e-05,3.93756]
[1779317910290,35.69,77426.21,0.0,-0.97768,2e-05,3.95659]
[1779317915324,35.69,77428.98,0.0,-0.97764,2e-05,3.9621]
[1779317920359,35.69,77431.83,0.0,-0.97758,2e-05,3.9713]
[1779317927408,35.69,77434.81,0.0,-0.97752,2e-05,3.98104]
[1779317931437,35.69,77440.87,0.0,-0.97739,2e-05,3.99987]
[1779317933451,35.69,77442.34,0.0,-0.97736,2e-05,4.00445]
[1779317938486,35.69,77444.94,0.0,-0.97731,2e-05,4.01252]
[1779317943521,35.69,77444.86,0.0,-0.97731,2e-05,4.01231]
[1779317952584,35.69,77444.62,0.0,-0.97731,2e-05,4.01159]
[1779317957618,35.69,77445.16,0.0,-0.9773,2e-05,4.01322]
[1779317963661,35.69,77444.95,0.0,-0.97731,2e-05,4.01252]
[1779317968696,35.69,77444.84,0.0,-0.97731,2e-05,4.01213]
[1779317974738,35.69,77445.26,0.0,-0.97731,2e-05,4.01124]
[1779317979773,35.69,77448.92,0.0,-0.97724,2e-05,4.02242]
[1779317984809,35.69,77445.82,0.0,-0.9773,2e-05,4.01274]
[1779317989845,35.69,77443.4,0.0,-0.97735,2e-05,4.00522]
[1779317995886,35.69,77442.54,0.0,-0.97737,2e-05,4.00251]
[1779318000935,35.69,77439.26,0.0,-0.97744,2e-05,3.99244]
[1779318002936,35.69,77424.97,0.0,-0.97772,2e-05,3.94888]
[1779318003942,35.69,77418.95,0.0,-0.97784,2e-05,3.9307]
[1779318004951,35.69,77413.62,0.0,-0.97795,2e-05,3.9147]
[1779318005957,35.69,77412.21,0.0,-0.97798,2e-05,3.91057]
[1779318010992,35.69,77413.75,0.0,-0.97794,2e-05,3.91589]
[1779318016027,35.69,77409.97,0.0,-0.97801,2e-05,3.90522]
[1779318021063,35.7,77409.07,0.0,-0.97802,2e-05,3.90327]
[1779318026099,35.7,77408.86,0.0,-0.97802,2e-05,3.90339]
[1779318032143,35.7,77404.26,0.0,-0.97812,2e-05,3.88845]
[1779318037175,35.69,77404.96,0.0,-0.97814,2e-05,3.88461]
[1779318042210,35.67,77404.22,0.0,-0.9782,2e-05,3.87651]
[1779318047251,35.66,77404.24,0.0,-0.97824,2e-05,3.87077]
[1779318052286,35.66,77407.8,0.0,-0.97818,2e-05,3.8799]
[1779318057321,35.66,77406.5,0.0,-0.9782,2e-05,3.87698]
[1779318063365,35.66,77406.06,0.0,-0.9782,2e-05,3.87684]
[1779318069404,35.66,77405.06,0.0,-0.97821,2e-05,3.87507]
[1779318075447,35.67,77407.88,0.0,-0.97814,2e-05,3.88475]
[1779318083503,35.67,77408.94,0.0,-0.97811,2e-05,3.88951]
[1779318088539,35.67,77410.67,0.0,-0.97807,2e-05,3.89569]
[1779318091559,35.67,77405.25,0.0,-0.97819,2e-05,3.87799]
[1779318098612,35.68,77406.69,0.0,-0.97815,2e-05,3.88392]
[1779318103644,35.68,77406.07,0.0,-0.97815,2e-05,3.88324]
[1779318108680,35.68,77409.55,0.0,-0.97807,2e-05,3.89484]
[1779318113715,35.68,77406.36,0.0,-0.97813,2e-05,3.88632]
[1779318118749,35.69,77405.39,0.0,-0.97814,2e-05,3.88453]
[1779318124583,35.69,77404.92,0.0,-0.97814,2e-05,3.88445]
[1779318130834,35.69,77407.75,0.0,-0.97808,2e-05,3.8942]
[1779318136876,35.7,77408.84,0.0,-0.97805,2e-05,3.89862]
[1779318144728,35.7,77411.34,0.0,-0.97799,2e-05,3.90753]
[1779318149967,35.7,77413.75,0.0,-0.97794,2e-05,3.9156]
[1779318160036,35.7,77414.78,0.0,-0.97792,2e-05,3.91809]
[1779318165073,35.71,77418.29,0.0,-0.97784,2e-05,3.92934]
[1779318170109,35.71,77418.32,0.0,-0.97784,2e-05,3.93004]
[1779318173130,35.71,77420.45,0.0,-0.9778,2e-05,3.9368]
[1779318178165,35.71,77418.29,0.0,-0.97784,2e-05,3.93077]
[1779318183200,35.71,77413.89,0.0,-0.97792,2e-05,3.91804]
[1779318188235,35.71,77408.41,0.0,-0.97802,2e-05,3.90219]
[1779318193269,35.71,77405.59,0.0,-0.97807,2e-05,3.89439]
[1779318198305,35.71,77403.23,0.0,-0.97812,2e-05,3.88802]
[1779318205159,35.72,77401.22,0.0,-0.97815,2e-05,3.88305]
[1779318215230,35.72,77400.19,0.0,-0.97817,2e-05,3.87946]
[1779318218448,35.72,77409.24,0.0,-0.978,2e-05,3.90587]
[1779318221467,35.72,77414.59,0.0,-0.97789,2e-05,3.92234]
[1779318226504,35.72,77416.4,0.0,-0.97785,2e-05,3.9283]
[1779318227510,35.72,77423.58,0.0,-0.9777,2e-05,3.95015]
[1779318228517,35.72,77425.57,0.0,-0.97766,2e-05,3.95627]
[1779318233552,35.72,77413.62,0.0,-0.9779,2e-05,3.9203]
[1779318234559,35.72,77409.21,0.0,-0.97799,2e-05,3.90711]
[1779318239594,35.72,77409.24,0.0,-0.97798,2e-05,3.9078]
[1779318244631,35.72,77412.99,0.0,-0.9779,2e-05,3.91972]
[1779318250671,35.73,77413.12,0.0,-0.9779,2e-05,3.9208]
[1779318255707,35.73,77404.82,0.0,-0.97806,2e-05,3.89641]
[1779318256714,35.73,77403.54,0.0,-0.97808,2e-05,3.89274]
[1779318264769,35.73,77405.28,0.0,-0.97804,2e-05,3.89946]
[1779318271819,35.73,77407.55,0.0,-0.97799,2e-05,3.90569]
[1779318277861,35.74,77411.47,0.0,-0.97791,2e-05,3.91875]
[1779318282896,35.74,77413.9,0.0,-0.97785,2e-05,3.92717]
[1779318287930,35.74,77414.92,0.0,-0.97782,2e-05,3.93129]
[1779318292966,35.74,77417.09,0.0,-0.97777,2e-05,3.93889]
[1779318294981,35.74,77409.21,0.0,-0.97793,2e-05,3.9155]
[1779318295989,35.74,77404.67,0.0,-0.97803,2e-05,3.90071]
[1779318301031,35.74,77403.96,0.0,-0.97805,2e-05,3.89716]
[1779318306069,35.74,77403.76,0.0,-0.97805,2e-05,3.89652]
[1779318311104,35.74,77403.57,0.0,-0.97805,2e-05,3.89725]
[1779318316139,35.74,77404.81,0.0,-0.97802,2e-05,3.90222]
[1779318321174,35.75,77410.4,0.0,-0.9779,2e-05,3.92024]
[1779318322181,35.75,77446.26,0.0,-0.97718,2e-05,4.02976]
[1779318323192,35.75,77460.67,0.0,-0.97688,2e-05,4.07436]
[1779318324199,35.74,77460.18,0.0,-0.9769,2e-05,4.07141]
[1779318329234,35.74,77462.48,0.0,-0.97686,2e-05,4.07694]
[1779318334268,35.74,77456.2,0.0,-0.97701,2e-05,4.05508]
[1779318335276,35.74,77455.67,0.0,-0.97702,2e-05,4.05341]
[1779318337293,35.74,77449.37,0.0,-0.97715,2e-05,4.034]
[1779318342326,35.74,77451.39,0.0,-0.9771,2e-05,4.04043]
[1779318347360,35.74,77450.59,0.0,-0.97712,2e-05,4.03807]
[1779318352396,35.74,77445.87,0.0,-0.97721,2e-05,4.02362]
[1779318355416,35.74,77433.75,0.0,-0.97746,2e-05,3.98656]
[1779318356224,35.74,77431.3,0.0,-0.97751,2e-05,3.97916]
[1779318361459,35.74,77428.83,0.0,-0.97755,2e-05,3.97211]
[1779318366494,35.74,77426.03,0.0,-0.97761,2e-05,3.96412]
[1779318371532,35.74,77422.86,0.0,-0.97767,2e-05,3.95505]
[1779318376566,35.75,77422.84,0.0,-0.97766,2e-05,3.95571]
[1779318381601,35.75,77419.55,0.0,-0.97772,2e-05,3.94634]
[1779318386637,35.75,77419.56,0.0,-0.97772,2e-05,3.94701]
[1779318391672,35.75,77417.96,0.0,-0.97776,2e-05,3.94073]
[1779318396708,35.75,77419.23,0.0,-0.97773,2e-05,3.94522]
[1779318401742,35.75,77419.6,0.0,-0.97772,2e-05,3.94695]
[1779318406777,35.75,77419.75,0.0,-0.97771,2e-05,3.94799]
[1779318411812,35.76,77416.6,0.0,-0.97777,2e-05,3.93901]
[1779318413826,35.76,77412.85,0.0,-0.97784,2e-05,3.92795]
[1779318418862,35.76,77411.89,0.0,-0.97786,2e-05,3.92568]
[1779318423896,35.76,77411.89,0.0,-0.97785,2e-05,3.92626]
[1779318430946,35.76,77411.41,0.0,-0.97786,2e-05,3.92556]
[1779318434973,35.76,77415.95,0.0,-0.97776,2e-05,3.93966]
[1779318442023,35.76,77414.37,0.0,-0.97779,2e-05,3.93533]
[1779318448065,35.76,77412.7,0.0,-0.97782,2e-05,3.93065]
[1779318450079,35.76,77404.88,0.0,-0.97798,2e-05,3.90721]
[1779318455114,35.76,77403.48,0.0,-0.97801,2e-05,3.90138]
[1779318460149,35.77,77403.54,0.0,-0.97801,2e-05,3.90198]
[1779318465188,35.77,77401.96,0.0,-0.97804,2e-05,3.89761]
[1779318470219,35.77,77398.22,0.0,-0.97811,2e-05,3.88675]
[1779318477268,35.77,77395.84,0.0,-0.97815,2e-05,3.88019]
[1779318482302,35.77,77394.69,0.0,-0.97817,2e-05,3.87715]
[1779318489352,35.77,77397.26,0.0,-0.97812,2e-05,3.88535]
[1779318493379,35.77,77402.64,0.0,-0.97801,2e-05,3.90176]
[1779318498414,35.77,77405.96,0.0,-0.97794,2e-05,3.91206]
[1779318503449,35.77,77409.67,0.0,-0.97787,2e-05,3.92351]
[1779318508485,35.77,77406.42,0.0,-0.97793,2e-05,3.91391]
[1779318513522,35.77,77406.71,0.0,-0.97793,2e-05,3.91292]
[1779318520569,35.77,77409.1,0.0,-0.97788,2e-05,3.92044]
[1779318525606,35.77,77409.25,0.0,-0.97789,2e-05,3.91977]
[1779318530641,35.77,77404.85,0.0,-0.97797,2e-05,3.90677]
[1779318533662,35.77,77397.22,0.0,-0.97812,2e-05,3.88404]
[1779318540711,35.77,77397.08,0.0,-0.97812,2e-05,3.88417]
[1779318547570,35.78,77394.84,0.0,-0.97816,2e-05,3.87797]
[1779318553802,35.78,77397.83,0.0,-0.9781,2e-05,3.88739]
[1779318559844,35.78,77396.72,0.0,-0.97812,2e-05,3.88435]
[1779318563872,35.78,77402.61,0.0,-0.978,2e-05,3.90217]
[1779318568908,35.78,77405.24,0.0,-0.97795,2e-05,3.91022]
[1779318573942,35.78,77408.29,0.0,-0.9779,2e-05,3.9175]
[1779318579984,35.78,77410.09,0.0,-0.97786,2e-05,3.92315]
[1779318585020,35.78,77411.61,0.0,-0.97783,2e-05,3.92794]
[1779318586025,35.78,77406.55,0.0,-0.97793,2e-05,3.91273]
[1779318587033,35.78,77403.35,0.0,-0.978,2e-05,3.90317]
[1779318591061,35.78,77402.19,0.0,-0.97802,2e-05,3.90008]
[1779318592068,35.78,77393.99,0.0,-0.97818,2e-05,3.87561]
[1779318593075,35.78,77392.78,0.0,-0.9782,2e-05,3.87214]
[1779318598112,35.78,77390.34,0.0,-0.97824,2e-05,3.86566]
[1779318603148,35.78,77388.23,0.0,-0.97828,2e-05,3.86023]
[1779318609189,35.79,77385.9,0.0,-0.97831,2e-05,3.85443]
[1779318615230,35.78,77383.11,0.0,-0.97839,2e-05,3.84333]
[1779318621273,35.77,77383.73,0.0,-0.97839,2e-05,3.84247]
[1779318626311,35.76,77382.03,0.0,-0.97845,2e-05,3.8332]
[1779318631343,35.75,77380.89,0.0,-0.97852,2e-05,3.82232]
[1779318636378,35.74,77380.48,0.0,-0.97856,2e-05,3.81725]
[1779318641413,35.74,77380.29,0.0,-0.97857,2e-05,3.81559]
[1779318648271,35.73,77380.78,0.0,-0.97859,2e-05,3.81254]
[1779318651483,35.72,77373.06,0.0,-0.97876,2e-05,3.78671]
[1779318652490,35.72,77371.4,0.0,-0.9788,2e-05,3.78085]
[1779318657526,35.71,77367.6,0.0,-0.97889,2e-05,3.76623]
[1779318662559,35.72,77372.31,0.0,-0.97879,2e-05,3.78201]
[1779318668416,35.72,77372.94,0.0,-0.97876,2e-05,3.78598]
[1779318673637,35.72,77372.61,0.0,-0.97878,2e-05,3.78271]
[1779318678671,35.71,77376.58,0.0,-0.97874,2e-05,3.78942]
[1779318680687,35.7,77378.42,0.0,-0.97872,2e-05,3.79281]
[1779318686728,35.69,77379.1,0.0,-0.97875,2e-05,3.78878]
[1779318691763,35.68,77379.97,0.0,-0.97877,2e-05,3.78436]
[1779318696798,35.67,77381.02,0.0,-0.97879,2e-05,3.78255]
[1779318701833,35.66,77381.09,0.0,-0.97882,2e-05,3.77791]
[1779318706868,35.65,77381.41,0.0,-0.97884,2e-05,3.77408]
[1779318711904,35.63,77382.16,0.0,-0.97886,2e-05,3.77156]
[1779318716939,35.62,77382.37,0.0,-0.97889,2e-05,3.76644]
[1779318721975,35.61,77382.31,0.0,-0.97893,2e-05,3.76148]
[1779318727010,35.6,77382.14,0.0,-0.97896,2e-05,3.75627]
[1779318732043,35.59,77381.46,0.0,-0.979,2e-05,3.7496]
[1779318737079,35.58,77380.96,0.0,-0.97904,2e-05,3.74356]
[1779318742114,35.57,77380.24,0.0,-0.97909,2e-05,3.73693]
[1779318747149,35.56,77380.72,0.0,-0.97911,2e-05,3.73387]
[1779318754198,35.55,77381.27,0.0,-0.97915,2e-05,3.72728]
[1779318760242,35.53,77381.99,0.0,-0.97917,2e-05,3.72416]
[1779318769122,35.52,77382.52,0.0,-0.97921,2e-05,3.718]
[1779318774338,35.51,77381.72,0.0,-0.97925,2e-05,3.71143]
[1779318779372,35.5,77382.45,0.0,-0.97927,2e-05,3.70938]
[1779318783414,35.49,77375.82,0.0,-0.97941,2e-05,3.68761]
[1779318784418,35.49,77356.87,0.0,-0.97977,2e-05,3.63211]
[1779318785426,35.49,77350.52,0.0,-0.9799,2e-05,3.61245]
[1779318786432,35.48,77351.21,0.0,-0.97989,2e-05,3.61375]
[1779318791466,35.48,77350.18,0.0,-0.97993,2e-05,3.6075]
[1779318796502,35.47,77352.85,0.0,-0.9799,2e-05,3.61112]
[1779318801537,35.45,77350.75,0.0,-0.97999,2e-05,3.59828]
[1779318808586,35.44,77347.61,0.0,-0.98009,2e-05,3.58214]
[1779318813623,35.42,77349.25,0.0,-0.98011,2e-05,3.57966]
[1779318814629,35.42,77354.81,0.0,-0.98001,2e-05,3.5949]
[1779318815635,35.42,77355.54,0.0,-0.98,2e-05,3.59635]
[1779318820673,35.41,77353.63,0.0,-0.98008,2e-05,3.58423]
[1779318825706,35.39,77356.12,0.0,-0.98006,2e-05,3.58683]
[1779318828728,35.39,77361.12,0.0,-0.97998,2e-05,3.59928]
[1779318829734,35.39,77365.07,0.0,-0.97991,2e-05,3.60995]
[1779318834769,35.38,77362.25,0.0,-0.97999,2e-05,3.59803]
[1779318838797,35.37,77366.36,0.0,-0.97993,2e-05,3.60718]
[1779318843832,35.37,77369.79,0.0,-0.97989,2e-05,3.61366]
[1779318847860,35.36,77376.0,0.0,-0.97979,2e-05,3.62877]
[1779318854911,35.35,77381.9,0.0,-0.97972,2e-05,3.64009]
[1779318856925,35.34,77377.02,0.0,-0.97983,2e-05,3.62394]
[1779318861959,35.33,77376.46,0.0,-0.97988,2e-05,3.61611]
[1779318864981,35.32,77386.67,0.0,-0.97971,2e-05,3.64202]
[1779318871023,35.3,77388.56,0.0,-0.97974,2e-05,3.63693]
[1779318873038,35.29,77395.08,0.0,-0.97964,2e-05,3.65291]
[1779318879898,35.27,77394.15,0.0,-0.97972,2e-05,3.64022]
[1779318881093,35.27,77401.01,0.0,-0.9796,2e-05,3.65865]
[1779318886128,35.25,77397.49,0.0,-0.97972,2e-05,3.64129]
[1779318891162,35.24,77394.95,0.0,-0.97981,2e-05,3.62701]
[1779318896198,35.22,77395.57,0.0,-0.97984,2e-05,3.62198]
[1779318901233,35.21,77400.83,0.0,-0.97979,2e-05,3.63035]
[1779318906268,35.19,77403.08,0.0,-0.97979,2e-05,3.63012]
[1779318913317,35.17,77399.39,0.0,-0.97992,2e-05,3.61024]
[1779318918352,35.15,77398.13,0.0,-0.97999,2e-05,3.60011]
[1779318923386,35.14,77397.69,0.0,-0.98004,2e-05,3.59241]
[1779318928421,35.13,77393.67,0.0,-0.98015,2e-05,3.57454]
[1779318933457,35.11,77389.98,0.0,-0.98027,2e-05,3.55585]
[1779318937484,35.1,77383.61,0.0,-0.98042,2e-05,3.53288]
[1779318938493,35.1,77372.23,0.0,-0.98063,2e-05,3.49951]
[1779318939499,35.09,77366.78,0.0,-0.98074,2e-05,3.48305]
[1779318940506,35.09,77365.66,0.0,-0.98077,2e-05,3.47882]
[1779318950594,35.07,77365.68,0.0,-0.98084,2e-05,3.46811]
[1779318955624,35.05,77364.34,0.0,-0.98089,2e-05,3.45905]
[1779318960659,35.04,77364.75,0.0,-0.98092,2e-05,3.45487]
[1779318965695,35.03,77364.71,0.0,-0.98096,2e-05,3.44945]
[1779318970732,35.02,77364.19,0.0,-0.981,2e-05,3.44273]
[1779318975764,35.01,77364.56,0.0,-0.98103,2e-05,3.43854]
[1779318983819,34.99,77364.76,0.0,-0.98108,2e-05,3.43081]
[1779318986843,34.98,77356.57,0.0,-0.98124,2e-05,3.40498]
[1779318987850,34.98,77353.6,0.0,-0.9813,2e-05,3.39577]
[1779318992884,34.97,77347.85,0.0,-0.98144,2e-05,3.37321]
[1779318994899,34.96,77339.08,0.0,-0.98161,2e-05,3.34727]
[1779318995906,34.96,77338.39,0.0,-0.98163,2e-05,3.3436]
[1779319000941,34.95,77338.8,0.0,-0.98165,2e-05,3.34123]
[1779319001948,34.95,77329.02,0.0,-0.98183,2e-05,3.31291]
[1779319006983,34.94,77330.97,0.0,-0.98182,2e-05,3.31417]
[1779319012018,34.93,77332.15,0.0,-0.98182,2e-05,3.31337]
[1779319017053,34.92,77331.88,0.0,-0.98185,2e-05,3.30867]
[1779319022088,34.91,77334.59,0.0,-0.98183,2e-05,3.3121]
[1779319027123,34.9,77334.66,0.0,-0.98186,2e-05,3.30835]
[1779319032158,34.89,77333.6,0.0,-0.9819,2e-05,3.30159]
[1779319037193,34.88,77339.85,0.0,-0.98182,2e-05,3.31471]
[1779319042227,34.87,77341.11,0.0,-0.98182,2e-05,3.31422]
[1779319047262,34.86,77343.08,0.0,-0.98181,2e-05,3.31569]
[1779319052297,34.85,77341.05,0.0,-0.98188,2e-05,3.30444]
[1779319057332,34.84,77340.49,0.0,-0.98192,2e-05,3.29919]
[1779319063376,34.83,77344.88,0.0,-0.98187,2e-05,3.30658]
[1779319068411,34.82,77344.48,0.0,-0.9819,2e-05,3.30173]
[1779319073446,34.81,77339.24,0.0,-0.98201,2e-05,3.28387]
[1779319078480,34.81,77342.84,0.0,-0.98198,2e-05,3.29007]
[1779319083515,34.8,77345.35,0.0,-0.98195,2e-05,3.29334]
[1779319088550,34.79,77348.26,0.0,-0.98193,2e-05,3.29766]
[1779319091572,34.78,77353.48,0.0,-0.98185,2e-05,3.30971]
[1779319092578,34.78,77354.69,0.0,-0.98184,2e-05,3.31227]
[1779319097615,34.77,77355.66,0.0,-0.98184,2e-05,3.31118]
[1779319102650,34.77,77355.1,0.0,-0.98188,2e-05,3.30594]
[1779319109553,34.75,77353.89,0.0,-0.98193,2e-05,3.29751]
[1779319115741,34.74,77351.67,0.0,-0.98201,2e-05,3.28531]
[1779319121782,34.73,77351.71,0.0,-0.98203,2e-05,3.2812]
[1779319126818,34.72,77356.23,0.0,-0.98198,2e-05,3.28994]
[1779319129839,34.72,77356.14,0.0,-0.98199,2e-05,3.2875]
[1779319134875,34.71,77354.62,0.0,-0.98204,2e-05,3.27969]
[1779319136888,34.71,77349.07,0.0,-0.98214,2e-05,3.26389]
[1779319141923,34.7,77350.53,0.0,-0.98214,2e-05,3.26427]
[1779319146958,34.69,77349.41,0.0,-0.98218,2e-05,3.25774]
[1779319151995,34.68,77348.45,0.0,-0.98222,2e-05,3.25171]
[1779319153001,34.68,77353.66,0.0,-0.98214,2e-05,3.2651]
[1779319154007,34.68,77357.34,0.0,-0.98208,2e-05,3.27437]
[1779319157044,34.68,77359.2,0.0,-0.98206,2e-05,3.27724]
[1779319159059,34.67,77366.36,0.0,-0.98195,2e-05,3.29523]
[1779319164102,34.66,77369.79,0.0,-0.98192,2e-05,3.30007]
[1779319168124,34.65,77376.04,0.0,-0.98183,2e-05,3.3141]
[1779319172151,34.65,77384.27,0.0,-0.98171,2e-05,3.33172]
[1779319177188,34.64,77388.64,0.0,-0.98166,2e-05,3.33978]
[1779319182224,34.63,77391.16,0.0,-0.98165,2e-05,3.34274]
[1779319185244,34.62,77396.73,0.0,-0.98156,2e-05,3.35571]
[1779319190278,34.61,77398.16,0.0,-0.98156,2e-05,3.35561]
[1779319191286,34.61,77392.92,0.0,-0.98166,2e-05,3.34035]
[1779319196321,34.6,77390.64,0.0,-0.98173,2e-05,3.33023]
[1779319201356,34.59,77386.32,0.0,-0.98182,2e-05,3.31462]
[1779319202363,34.59,77381.17,0.0,-0.98192,2e-05,3.2998]
[1779319207397,34.58,77382.52,0.0,-0.98192,2e-05,3.29997]
[1779319212434,34.58,77389.18,0.0,-0.98183,2e-05,3.31462]
[1779319216462,34.57,77395.04,0.0,-0.98174,2e-05,3.32774]
[1779319221495,34.56,77399.52,0.0,-0.98169,2e-05,3.33634]
[1779319226532,34.55,77400.47,0.0,-0.9817,2e-05,3.33528]
[1779319231565,34.54,77398.61,0.0,-0.98176,2e-05,3.32464]
[1779319237608,34.53,77397.81,0.0,-0.9818,2e-05,3.31814]
[1779319242642,34.52,77399.47,0.0,-0.9818,2e-05,3.31913]
[1779319247679,34.52,77400.87,0.0,-0.9818,2e-05,3.31947]
[1779319252713,34.51,77404.34,0.0,-0.98176,2e-05,3.32554]
[1779319257747,34.5,77402.16,0.0,-0.98182,2e-05,3.31612]
[1779319262782,34.49,77397.87,0.0,-0.98191,2e-05,3.30097]
[1779319267818,34.48,77395.76,0.0,-0.98197,2e-05,3.29191]
[1779319272852,34.48,77395.13,0.0,-0.982,2e-05,3.28695]
[1779319277888,34.47,77393.99,0.0,-0.98204,2e-05,3.28064]
[1779319282923,34.46,77392.34,0.0,-0.98209,2e-05,3.273]
[1779319288965,34.45,77393.57,0.0,-0.98209,2e-05,3.2726]
[1779319296017,34.44,77393.68,0.0,-0.98213,2e-05,3.2667]
[1779319301051,34.44,77396.53,0.0,-0.9821,2e-05,3.27138]
[1779319306091,34.43,77394.16,0.0,-0.98216,2e-05,3.26185]
[1779319311129,34.42,77393.17,0.0,-0.9822,2e-05,3.25614]
[1779319319184,34.41,77391.45,0.0,-0.98226,2e-05,3.24674]
[1779319324220,34.4,77391.14,0.0,-0.98229,2e-05,3.24241]
[1779319330262,34.39,77391.49,0.0,-0.9823,2e-05,3.23988]
[1779319335297,34.39,77390.57,0.0,-0.98234,2e-05,3.23454]
[1779319340332,34.38,77389.94,0.0,-0.98236,2e-05,3.23002]
[1779319345367,34.37,77389.93,0.0,-0.98238,2e-05,3.22721]
[1779319350409,34.37,77387.71,0.0,-0.98243,2e-05,3.21901]
[1779319355438,34.36,77387.25,0.0,-0.98247,2e-05,3.21273]
[1779319360473,34.35,77386.79,0.0,-0.9825,2e-05,3.20886]
[1779319365507,34.35,77387.2,0.0,-0.98251,2e-05,3.20736]
[1779319371428,34.34,77383.79,0.0,-0.98258,2e-05,3.19518]
[1779319376585,34.33,77385.0,0.0,-0.98258,2e-05,3.19595]
[1779319381620,34.33,77377.04,0.0,-0.98273,2e-05,3.17222]
[1779319382626,34.33,77367.03,0.0,-0.9829,2e-05,3.14515]
[1779319387664,34.32,77362.65,0.0,-0.98298,2e-05,3.13163]
[1779319392697,34.32,77363.16,0.0,-0.98299,2e-05,3.13109]
[1779319397732,34.31,77363.65,0.0,-0.98299,2e-05,3.13036]
[1779319398739,34.31,77357.97,0.0,-0.98309,2e-05,3.11494]
[1779319403774,34.31,77354.83,0.0,-0.98315,2e-05,3.10463]
[1779319408810,34.3,77353.79,0.0,-0.98318,2e-05,3.09988]
[1779319413846,34.3,77353.95,0.0,-0.9832,2e-05,3.09654]
[1779319418892,34.29,77356.06,0.0,-0.98318,2e-05,3.10009]
[1779319424922,34.29,77355.97,0.0,-0.9832,2e-05,3.09741]
[1779319428950,34.28,77350.91,0.0,-0.98329,2e-05,3.08261]
[1779319430964,34.28,77346.04,0.0,-0.98337,2e-05,3.06914]
[1779319435999,34.28,77346.47,0.0,-0.98338,2e-05,3.06848]
[1779319441041,34.27,77347.34,0.0,-0.98337,2e-05,3.06897]
[1779319446077,34.27,77346.88,0.0,-0.98339,2e-05,3.06616]
[1779319451112,34.27,77346.81,0.0,-0.9834,2e-05,3.06441]
[1779319456147,34.26,77346.88,0.0,-0.98341,2e-05,3.06305]
[1779319461182,34.26,77345.91,0.0,-0.98344,2e-05,3.05901]
[1779319466217,34.26,77338.74,0.0,-0.98356,2e-05,3.03894]
[1779319467225,34.25,77335.33,0.0,-0.98362,2e-05,3.02985]
[1779319472261,34.25,77336.14,0.0,-0.98362,2e-05,3.02895]
[1779319477296,34.25,77337.25,0.0,-0.98361,2e-05,3.0306]
[1779319482331,34.25,77340.65,0.0,-0.98357,2e-05,3.03814]
[1779319487366,34.24,77342.35,0.0,-0.98355,2e-05,3.04125]
[1779319492403,34.24,77343.32,0.0,-0.98354,2e-05,3.04218]
[1779319498442,34.23,77343.34,0.0,-0.98355,2e-05,3.04071]
[1779319503479,34.23,77343.64,0.0,-0.98355,2e-05,3.0402]
[1779319508517,34.23,77344.81,0.0,-0.98354,2e-05,3.04195]
[1779319510529,34.23,77350.79,0.0,-0.98345,2e-05,3.05695]
[1779319515567,34.22,77351.46,0.0,-0.98345,2e-05,3.05724]
[1779319521606,34.22,77349.67,0.0,-0.98349,2e-05,3.0509]
[1779319526644,34.22,77351.22,0.0,-0.98347,2e-05,3.05355]
[1779319532554,34.21,77352.08,0.0,-0.98348,2e-05,3.05252]
[1779319537723,34.21,77351.48,0.0,-0.98349,2e-05,3.04973]
[1779319546783,34.2,77350.67,0.0,-0.98352,2e-05,3.04542]
[1779319551818,34.2,77350.24,0.0,-0.98353,2e-05,3.04308]
[1779319556853,34.2,77357.76,0.0,-0.98342,2e-05,3.0614]
[1779319562895,34.19,77359.28,0.0,-0.98341,2e-05,3.06362]
[1779319570950,34.19,77357.14,0.0,-0.98346,2e-05,3.05574]
[1779319575985,34.18,77354.06,0.0,-0.98352,2e-05,3.04625]
[1779319582033,34.18,77353.15,0.0,-0.98354,2e-05,3.04208]
[1779319587067,34.18,77351.34,0.0,-0.98358,2e-05,3.03587]
[1779319592102,34.17,77350.92,0.0,-0.98361,2e-05,3.03147]
[1779319597138,34.17,77350.64,0.0,-0.98362,2e-05,3.02922]
[1779319602174,34.17,77350.52,0.0,-0.98363,2e-05,3.02736]
[1779319607208,34.16,77350.19,0.0,-0.98365,2e-05,3.02494]
[1779319612243,34.16,77350.23,0.0,-0.98366,2e-05,3.02348]
[1779319615264,34.16,77356.47,0.0,-0.98356,2e-05,3.03869]
[1779319620303,34.15,77355.4,0.0,-0.98359,2e-05,3.03422]
[1779319621310,34.15,77365.96,0.0,-0.98342,2e-05,3.06139]
[1779319622313,34.15,77368.93,0.0,-0.98337,2e-05,3.06879]
[1779319627349,34.15,77367.8,0.0,-0.98341,2e-05,3.0639]
[1779319629363,34.14,77367.17,0.0,-0.98342,2e-05,3.06154]
[1779319634398,34.14,77367.63,0.0,-0.98342,2e-05,3.06101]
[1779319638426,34.14,77361.53,0.0,-0.98353,2e-05,3.04378]
[1779319645479,34.13,77362.45,0.0,-0.98353,2e-05,3.04387]
[1779319647491,34.13,77367.52,0.0,-0.98345,2e-05,3.0564]
[1779319652527,34.12,77368.29,0.0,-0.98346,2e-05,3.05488]
[1779319657568,34.12,77369.29,0.0,-0.98346,2e-05,3.05544]
[1779319662597,34.12,77369.69,0.0,-0.98346,2e-05,3.05479]
[1779319667633,34.11,77370.0,0.0,-0.98347,2e-05,3.05397]
[1779319670653,34.11,77354.77,0.0,-0.98372,2e-05,3.01351]
[1779319675688,34.11,77358.14,0.0,-0.98367,2e-05,3.02104]
[1779319680723,34.1,77361.84,0.0,-0.98362,2e-05,3.02947]
[1779319685757,34.1,77364.73,0.0,-0.98358,2e-05,3.03581]
[1779319692808,34.1,77367.94,0.0,-0.98354,2e-05,3.04263]
[1779319697842,34.09,77370.58,0.0,-0.9835,2e-05,3.04842]
[1779319703748,34.09,77373.52,0.0,-0.98346,2e-05,3.05472]
[1779319709925,34.09,77373.36,0.0,-0.98347,2e-05,3.05294]
[1779319714961,34.08,77376.87,0.0,-0.98343,2e-05,3.05922]
[1779319719996,34.08,77378.12,0.0,-0.98342,2e-05,3.06132]
[1779319725039,34.08,77375.3,0.0,-0.98347,2e-05,3.05277]
[1779319730074,34.08,77375.43,0.0,-0.98348,2e-05,3.05207]
[1779319735109,34.07,77376.03,0.0,-0.98347,2e-05,3.05266]
[1779319744172,34.07,77377.72,0.0,-0.98346,2e-05,3.05545]
[1779319749207,34.07,77379.47,0.0,-0.98343,2e-05,3.05932]
[1779319754244,34.07,77383.12,0.0,-0.98338,2e-05,3.06804]
[1779319759277,34.06,77383.73,0.0,-0.98338,2e-05,3.06868]
[1779319764311,34.06,77383.98,0.0,-0.98338,2e-05,3.06832]
[1779319769346,34.06,77383.72,0.0,-0.98339,2e-05,3.06659]
[1779319777403,34.06,77382.97,0.0,-0.98342,2e-05,3.0613]
[1779319781431,34.05,77374.72,0.0,-0.98356,2e-05,3.03901]
[1779319782438,34.05,77373.04,0.0,-0.98359,2e-05,3.0345]
[1779319785458,34.05,77367.8,0.0,-0.98367,2e-05,3.02049]
[1779319788480,34.05,77357.3,0.0,-0.98384,2e-05,2.99302]
[1779319789487,34.05,77355.61,0.0,-0.98387,2e-05,2.98859]
[1779319792508,34.05,77350.88,0.0,-0.98395,2e-05,2.97624]
[1779319797543,34.05,77349.27,0.0,-0.98398,2e-05,2.97184]
[1779319802578,34.05,77351.61,0.0,-0.98394,2e-05,2.9775]
[1779319807614,34.05,77354.0,0.0,-0.98391,2e-05,2.98321]
[1779319812650,34.05,77353.13,0.0,-0.98392,2e-05,2.98051]
[1779319816678,34.05,77359.82,0.0,-0.98382,2e-05,2.99731]
[1779319819699,34.05,77361.73,0.0,-0.98379,2e-05,3.00182]
[1779319823728,34.04,77364.5,0.0,-0.98375,2e-05,3.00836]
[1779319826750,34.04,77367.33,0.0,-0.98371,2e-05,3.01502]
[1779319831784,34.04,77365.81,0.0,-0.98375,2e-05,3.00848]
[1779319834806,34.04,77371.85,0.0,-0.98365,2e-05,3.02358]
[1779319839841,34.04,77370.91,0.0,-0.98367,2e-05,3.02011]
[1779319849910,34.03,77369.43,0.0,-0.98371,2e-05,3.01435]
[1779319851925,34.03,77365.67,0.0,-0.98377,2e-05,3.00429]
[1779319856960,34.03,77365.39,0.0,-0.98378,2e-05,3.00271]
[1779319861996,34.03,77362.6,0.0,-0.98383,2e-05,2.99462]
[1779319865018,34.03,77352.02,0.0,-0.98401,2e-05,2.96694]
[1779319868039,34.02,77347.5,0.0,-0.98408,2e-05,2.95501]
[1779319869045,34.02,77342.61,0.0,-0.98416,2e-05,2.94246]
[1779319871064,34.02,77328.7,0.0,-0.98438,2e-05,2.90711]
[1779319872067,34.02,77321.14,0.0,-0.98449,2e-05,2.88811]
[1779319877105,34.02,77324.45,0.0,-0.98444,2e-05,2.89644]
[1779319882137,34.02,77327.8,0.0,-0.98439,2e-05,2.90487]
[1779319888180,34.02,77331.98,0.0,-0.98432,2e-05,2.91536]
[1779319893214,34.02,77334.57,0.0,-0.98429,2e-05,2.92012]
[1779319898249,34.02,77338.55,0.0,-0.98423,2e-05,2.93009]
[1779319903283,34.02,77339.79,0.0,-0.98421,2e-05,2.93311]
[1779319908319,34.02,77340.48,0.0,-0.9842,2e-05,2.9346]
[1779319913376,34.02,77341.55,0.0,-0.98419,2e-05,2.937]
[1779319919417,34.02,77345.67,0.0,-0.98413,2e-05,2.94706]
[1779319924452,34.02,77342.72,0.0,-0.98418,2e-05,2.93919]
[1779319929487,34.02,77343.31,0.0,-0.98417,2e-05,2.94039]
[1779319934522,34.02,77345.55,0.0,-0.98413,2e-05,2.94578]
[1779319940566,34.02,77345.27,0.0,-0.98414,2e-05,2.94466]
[1779319945600,34.02,77345.68,0.0,-0.98414,2e-05,2.94537]
[1779319952650,34.02,77345.58,0.0,-0.98415,2e-05,2.94292]
[1779319959549,34.01,77345.59,0.0,-0.98415,2e-05,2.9425]
[1779319964733,34.01,77346.09,0.0,-0.98415,2e-05,2.94347]
[1779319969769,34.01,77352.22,0.0,-0.98405,2e-05,2.9588]
[1779319970776,34.01,77355.27,0.0,-0.984,2e-05,2.96652]
[1779319975816,34.01,77355.01,0.0,-0.98401,2e-05,2.96536]
[1779319981858,34.01,77353.61,0.0,-0.98404,2e-05,2.96119]
[1779319986893,34.01,77353.46,0.0,-0.98404,2e-05,2.96035]
[1779319992935,34.01,77353.77,0.0,-0.98404,2e-05,2.9605]
[1779319997971,34.01,77351.98,0.0,-0.98407,2e-05,2.9555]
[1779320006032,34.0,77350.91,0.0,-0.98409,2e-05,2.95214]
[1779320011067,34.0,77345.84,0.0,-0.98419,2e-05,2.93714]
[1779320016101,34.0,77345.04,0.0,-0.9842,2e-05,2.93488]
[1779320021136,34.0,77346.56,0.0,-0.98418,2e-05,2.93852]
[1779320027180,34.0,77346.6,0.0,-0.98418,2e-05,2.9383]
[1779320032213,34.0,77346.67,0.0,-0.98418,2e-05,2.93822]
[1779320037249,34.0,77349.02,0.0,-0.98414,2e-05,2.94386]
[1779320042283,34.0,77348.09,0.0,-0.98416,2e-05,2.94116]
[1779320047318,34.0,77347.82,0.0,-0.98417,2e-05,2.94012]
[1779320052354,34.0,77351.34,0.0,-0.98411,2e-05,2.9487]
[1779320054367,34.0,77357.21,0.0,-0.98402,2e-05,2.96347]
[1779320059405,34.0,77358.02,0.0,-0.98401,2e-05,2.96487]
[1779320068466,33.99,77354.33,0.0,-0.98408,2e-05,2.95429]
[1779320073501,33.99,77352.8,0.0,-0.98412,2e-05,2.94807]
[1779320078536,33.99,77352.13,0.0,-0.98413,2e-05,2.94581]
[1779320083570,33.99,77350.89,0.0,-0.98415,2e-05,2.94205]
[1779320088605,33.99,77350.27,0.0,-0.98417,2e-05,2.93984]
[1779320093641,33.99,77350.72,0.0,-0.98416,2e-05,2.94032]
[1779320096665,33.98,77363.99,0.0,-0.98396,2e-05,2.97382]
[1779320097671,33.98,77369.48,0.0,-0.98387,2e-05,2.98774]
[1779320102705,33.98,77369.16,0.0,-0.98388,2e-05,2.98586]
[1779320107740,33.98,77371.93,0.0,-0.98384,2e-05,2.992]
[1779320112776,33.98,77374.37,0.0,-0.98381,2e-05,2.99727]
[1779320117809,33.97,77373.98,0.0,-0.98382,2e-05,2.99525]
[1779320122845,33.97,77372.96,0.0,-0.98385,2e-05,2.99164]
[1779320128886,33.97,77372.48,0.0,-0.98386,2e-05,2.98925]
[1779320133922,33.97,77372.49,0.0,-0.98388,2e-05,2.98655]
[1779320138957,33.96,77372.08,0.0,-0.98389,2e-05,2.98453]
[1779320141979,33.96,77363.88,0.0,-0.98402,2e-05,2.96291]
[1779320147013,33.96,77361.8,0.0,-0.98406,2e-05,2.95684]
[1779320152050,33.96,77362.42,0.0,-0.98406,2e-05,2.95752]
[1779320157085,33.96,77363.18,0.0,-0.98405,2e-05,2.95839]
[1779320163157,33.95,77363.55,0.0,-0.98405,2e-05,2.95824]
[1779320168170,33.95,77367.98,0.0,-0.98399,2e-05,2.96863]
[1779320173204,33.95,77370.39,0.0,-0.98396,2e-05,2.97377]
[1779320178240,33.95,77370.08,0.0,-0.98397,2e-05,2.97189]
[1779320184282,33.94,77369.86,0.0,-0.98398,2e-05,2.97003]
[1779320187304,33.94,77378.03,0.0,-0.98385,2e-05,2.99039]
[1779320188309,33.94,77383.63,0.0,-0.98377,2e-05,3.0046]
[1779320193344,33.94,77383.71,0.0,-0.98378,2e-05,3.00168]
[1779320199226,33.93,77385.57,0.0,-0.98376,2e-05,3.00487]
[1779320204422,33.93,77386.25,0.0,-0.98376,2e-05,3.00524]
[1779320211470,33.92,77385.31,0.0,-0.98379,2e-05,3.00089]
[1779320216505,33.92,77388.79,0.0,-0.98374,2e-05,3.00852]
[1779320222548,33.92,77391.09,0.0,-0.98371,2e-05,3.01275]
[1779320227584,33.91,77393.32,0.0,-0.98369,2e-05,3.01721]
[1779320232617,33.91,77394.39,0.0,-0.98368,2e-05,3.0191]
[1779320237654,33.91,77396.5,0.0,-0.98365,2e-05,3.02367]
[1779320242687,33.91,77397.41,0.0,-0.98364,2e-05,3.0251]
[1779320247723,33.9,77398.16,0.0,-0.98363,2e-05,3.02611]
[1779320253764,33.9,77400.0,0.0,-0.98362,2e-05,3.028]
[1779320258800,33.9,77400.13,0.0,-0.98362,2e-05,3.02747]
[1779320263836,33.9,77400.27,0.0,-0.98363,2e-05,3.02688]
[1779320268869,33.9,77401.52,0.0,-0.98361,2e-05,3.0292]
[1779320273905,33.89,77401.69,0.0,-0.98362,2e-05,3.02857]
[1779320279947,33.89,77402.78,0.0,-0.98361,2e-05,3.02957]
[1779320284983,33.88,77402.62,0.0,-0.98362,2e-05,3.02761]
[1779320290033,33.88,77403.03,0.0,-0.98362,2e-05,3.02718]
[1779320295072,33.88,77402.57,0.0,-0.98364,2e-05,3.02448]
[1779320300106,33.87,77404.04,0.0,-0.98363,2e-05,3.02683]
[1779320305141,33.87,77403.66,0.0,-0.98364,2e-05,3.02435]
[1779320310178,33.87,77403.94,0.0,-0.98365,2e-05,3.02361]
[1779320315216,33.86,77404.17,0.0,-0.98366,2e-05,3.02098]
[1779320321258,33.86,77403.69,0.0,-0.98368,2e-05,3.01773]
[1779320326293,33.85,77403.94,0.0,-0.98369,2e-05,3.01696]
[1779320331327,33.85,77405.45,0.0,-0.98367,2e-05,3.01946]
[1779320336366,33.85,77415.84,0.0,-0.98351,2e-05,3.04519]
[1779320341397,33.84,77417.39,0.0,-0.9835,2e-05,3.04759]
[1779320346432,33.84,77415.97,0.0,-0.98353,2e-05,3.04227]
[1779320352474,33.84,77415.6,0.0,-0.98355,2e-05,3.03948]
[1779320357510,33.83,77415.64,0.0,-0.98356,2e-05,3.03825]
[1779320362546,33.83,77419.41,0.0,-0.9835,2e-05,3.0467]
[1779320367579,33.82,77419.1,0.0,-0.98352,2e-05,3.04447]
[1779320372617,33.82,77420.86,0.0,-0.98351,2e-05,3.04596]
[1779320377649,33.82,77419.37,0.0,-0.98354,2e-05,3.04077]
[1779320382691,33.82,77419.09,0.0,-0.98355,2e-05,3.03882]
[1779320383693,33.82,77414.43,0.0,-0.98363,2e-05,3.02639]
[1779320385707,33.81,77404.34,0.0,-0.98379,2e-05,2.99972]
[1779320391748,33.81,77401.14,0.0,-0.98385,2e-05,2.99045]
[1779320396782,33.81,77401.17,0.0,-0.98386,2e-05,2.9897]
[1779320401818,33.81,77403.41,0.0,-0.98383,2e-05,2.99473]
[1779320406853,33.81,77404.68,0.0,-0.98381,2e-05,2.99726]
[1779320411889,33.8,77403.75,0.0,-0.98383,2e-05,2.99409]
[1779320416932,33.8,77404.82,0.0,-0.98382,2e-05,2.99617]
[1779320421967,33.8,77404.16,0.0,-0.98383,2e-05,2.99375]
[1779320427002,33.8,77400.82,0.0,-0.98389,2e-05,2.98444]
[1779320432038,33.8,77401.22,0.0,-0.9839,2e-05,2.98321]
[1779320437075,33.8,77401.08,0.0,-0.9839,2e-05,2.98269]
[1779320442110,33.8,77403.37,0.0,-0.98386,2e-05,2.98846]
[1779320449158,33.8,77404.13,0.0,-0.98385,2e-05,2.99005]
[1779320455201,33.8,77404.75,0.0,-0.98385,2e-05,2.99123]
[1779320457214,33.79,77408.65,0.0,-0.98378,2e-05,3.00119]
[1779320462250,33.79,77412.41,0.0,-0.98373,2e-05,3.01041]
[1779320467285,33.79,77411.16,0.0,-0.98375,2e-05,3.0065]
[1779320473330,33.79,77410.7,0.0,-0.98376,2e-05,3.00451]
[1779320478367,33.79,77409.99,0.0,-0.98378,2e-05,3.00205]
[1779320483402,33.79,77409.0,0.0,-0.9838,2e-05,2.99881]
[1779320490451,33.79,77408.34,0.0,-0.98381,2e-05,2.99634]
[1779320496493,33.78,77408.61,0.0,-0.98382,2e-05,2.99467]
[1779320501529,33.78,77407.16,0.0,-0.98385,2e-05,2.99043]
[1779320507570,33.78,77407.14,0.0,-0.98385,2e-05,2.98983]
[1779320512605,33.78,77407.06,0.0,-0.98386,2e-05,2.98917]
[1779320517639,33.78,77406.74,0.0,-0.98387,2e-05,2.98791]
[1779320522675,33.78,77408.73,0.0,-0.98384,2e-05,2.99247]
[1779320527711,33.78,77408.06,0.0,-0.98385,2e-05,2.99008]
[1779320534759,33.77,77407.97,0.0,-0.98386,2e-05,2.98895]
[1779320536772,33.77,77413.75,0.0,-0.98377,2e-05,3.0037]
[1779320541808,33.77,77414.2,0.0,-0.98376,2e-05,3.0041]
[1779320546843,33.77,77413.78,0.0,-0.98378,2e-05,3.00225]
[1779320551878,33.77,77415.72,0.0,-0.98376,2e-05,3.00479]
[1779320556913,33.77,77417.28,0.0,-0.98374,2e-05,3.00814]
[1779320563962,33.76,77421.89,0.0,-0.98367,2e-05,3.01907]
[1779320568997,33.76,77422.28,0.0,-0.98367,2e-05,3.01933]
[1779320575038,33.76,77421.86,0.0,-0.98368,2e-05,3.01733]
[1779320580079,33.76,77421.11,0.0,-0.9837,2e-05,3.01461]
[1779320585113,33.76,77421.15,0.0,-0.9837,2e-05,3.01398]
[1779320589143,33.75,77413.28,0.0,-0.98383,2e-05,2.99292]
[1779320594178,33.75,77412.04,0.0,-0.98386,2e-05,2.98918]
[1779320599213,33.75,77410.92,0.0,-0.98388,2e-05,2.98576]
[1779320604248,33.75,77410.36,0.0,-0.98389,2e-05,2.98381]
[1779320611113,33.75,77407.41,0.0,-0.98395,2e-05,2.97375]
[1779320618346,33.75,77407.02,0.0,-0.98396,2e-05,2.97214]
[1779320625395,33.75,77407.12,0.0,-0.98396,2e-05,2.9718]
[1779320630430,33.74,77410.6,0.0,-0.98391,2e-05,2.98033]
[1779320635465,33.74,77408.35,0.0,-0.98395,2e-05,2.97399]
[1779320640500,33.74,77407.81,0.0,-0.98396,2e-05,2.97215]
[1779320648557,33.74,77407.68,0.0,-0.98397,2e-05,2.97109]
[1779320651580,33.74,77412.45,0.0,-0.98389,2e-05,2.98315]
[1779320658628,33.74,77416.1,0.0,-0.98384,2e-05,2.99164]
[1779320664669,33.74,77416.68,0.0,-0.98383,2e-05,2.9925]
[1779320669704,33.73,77418.13,0.0,-0.98382,2e-05,2.99548]
[1779320676753,33.73,77418.46,0.0,-0.98383,2e-05,2.9937]
[1779320688837,33.73,77421.37,0.0,-0.98379,2e-05,2.99959]
[1779320693872,33.73,77415.66,0.0,-0.98389,2e-05,2.98407]
[1779320698907,33.72,77412.86,0.0,-0.98393,2e-05,2.97626]
[1779320702935,33.72,77406.35,0.0,-0.98404,2e-05,2.95906]
[1779320703943,33.72,77399.98,0.0,-0.98414,2e-05,2.94262]
[1779320704950,33.72,77393.48,0.0,-0.98425,2e-05,2.92595]
[1779320709985,33.72,77391.85,0.0,-0.98427,2e-05,2.92173]
[1779320715020,33.72,77392.9,0.0,-0.98426,2e-05,2.92436]
[1779320720058,33.72,77393.93,0.0,-0.98424,2e-05,2.92694]
[1779320721889,33.72,77402.98,0.0,-0.9841,2e-05,2.9501]
[1779320727107,33.72,77404.02,0.0,-0.98408,2e-05,2.95252]
[1779320732143,33.72,77406.98,0.0,-0.98405,2e-05,2.95807]
[1779320737179,33.72,77407.12,0.0,-0.98404,2e-05,2.95827]
[1779320739192,33.72,77414.13,0.0,-0.98393,2e-05,2.97629]
[1779320741205,33.72,77421.46,0.0,-0.98382,2e-05,2.99517]
[1779320746241,33.72,77427.01,0.0,-0.98373,2e-05,3.00921]
[1779320751274,33.72,77426.62,0.0,-0.98374,2e-05,3.00765]
[1779320756310,33.72,77426.06,0.0,-0.98375,2e-05,3.00567]
[1779320761348,33.72,77423.99,0.0,-0.98379,2e-05,2.99979]
[1779320766381,33.72,77422.69,0.0,-0.98381,2e-05,2.99597]
[1779320771416,33.71,77423.44,0.0,-0.9838,2e-05,2.99747]
[1779320776452,33.71,77423.63,0.0,-0.9838,2e-05,2.9975]
[1779320781488,33.71,77423.37,0.0,-0.98381,2e-05,2.99635]
[1779320786523,33.71,77419.47,0.0,-0.98387,2e-05,2.98576]
[1779320791557,33.71,77420.66,0.0,-0.98387,2e-05,2.98672]
[1779320796595,33.71,77422.9,0.0,-0.98383,2e-05,2.99216]
[1779320801629,33.71,77423.52,0.0,-0.98383,2e-05,2.99335]
[1779320804656,33.71,77430.23,0.0,-0.98372,2e-05,3.01058]
[1779320806664,33.71,77434.61,0.0,-0.98365,2e-05,3.02179]
[1779320811702,33.7,77435.89,0.0,-0.98363,2e-05,3.02445]
[1779320813717,33.7,77441.37,0.0,-0.98354,2e-05,3.03858]
[1779320814724,33.7,77442.45,0.0,-0.98353,2e-05,3.04126]
[1779320818754,33.7,77452.85,0.0,-0.98336,2e-05,3.06805]
[1779320819761,33.7,77457.97,0.0,-0.98328,2e-05,3.08119]
[1779320824795,33.7,77459.57,0.0,-0.98326,2e-05,3.08419]
[1779320829831,33.69,77459.18,0.0,-0.98327,2e-05,3.08189]
[1779320834866,33.69,77459.61,0.0,-0.98327,2e-05,3.08178]
[1779320839901,33.69,77461.52,0.0,-0.98325,2e-05,3.0854]
[1779320844936,33.68,77458.03,0.0,-0.98332,2e-05,3.07469]
[1779320849972,33.68,77462.35,0.0,-0.98326,2e-05,3.08472]
[1779320855011,33.68,77458.65,0.0,-0.98334,2e-05,3.07162]
[1779320860044,33.67,77454.53,0.0,-0.98341,2e-05,3.05937]
[1779320865078,33.67,77453.21,0.0,-0.98344,2e-05,3.05464]
[1779320870114,33.67,77451.22,0.0,-0.98348,2e-05,3.04815]
[1779320880189,33.66,77447.86,0.0,-0.98355,2e-05,3.0371]
[1779320886228,33.66,77446.06,0.0,-0.98359,2e-05,3.03112]
[1779320891262,33.66,77446.03,0.0,-0.9836,2e-05,3.03006]
[1779320896297,33.66,77446.78,0.0,-0.98359,2e-05,3.03102]
[1779320897304,33.66,77452.7,0.0,-0.9835,2e-05,3.04641]
[1779320902340,33.65,77451.46,0.0,-0.98352,2e-05,3.04199]
[1779320907376,33.65,77451.28,0.0,-0.98353,2e-05,3.04037]
[1779320912411,33.65,77452.92,0.0,-0.98352,2e-05,3.04175]
[1779320917445,33.64,77451.29,0.0,-0.98356,2e-05,3.0363]
[1779320921473,33.64,77459.93,0.0,-0.98342,2e-05,3.05824]
[1779320926508,33.64,77461.43,0.0,-0.9834,2e-05,3.06098]
[1779320931543,33.64,77463.32,0.0,-0.98338,2e-05,3.06473]
[1779320936578,33.63,77466.55,0.0,-0.98333,2e-05,3.07203]
[1779320940606,33.63,77471.67,0.0,-0.98326,2e-05,3.08463]
[1779320944633,33.63,77471.14,0.0,-0.98327,2e-05,3.08206]
[1779320949668,33.62,77467.12,0.0,-0.98335,2e-05,3.06991]
[1779320954703,33.62,77465.66,0.0,-0.98338,2e-05,3.06471]
[1779320958731,33.62,77457.82,0.0,-0.98352,2e-05,3.04288]
[1779320959739,33.62,77457.46,0.0,-0.98352,2e-05,3.04171]
[1779320964775,33.62,77457.46,0.0,-0.98353,2e-05,3.04063]
[1779320969810,33.61,77457.92,0.0,-0.98353,2e-05,3.04078]
[1779320974844,33.61,77455.61,0.0,-0.98358,2e-05,3.03188]
[1779320980889,33.61,77455.05,0.0,-0.9836,2e-05,3.02928]
[1779320985922,33.61,77459.56,0.0,-0.98353,2e-05,3.04003]
[1779320991964,33.6,77459.79,0.0,-0.98354,2e-05,3.03943]
[1779320997001,33.6,77460.08,0.0,-0.98354,2e-05,3.03918]
[1779321002037,33.6,77459.85,0.0,-0.98355,2e-05,3.03757]
[1779321010097,33.59,77459.99,0.0,-0.98356,2e-05,3.03637]
[1779321015132,33.59,77460.5,0.0,-0.98355,2e-05,3.03674]
[1779321020167,33.59,77459.85,0.0,-0.98357,2e-05,3.03405]
[1779321025202,33.59,77459.64,0.0,-0.98358,2e-05,3.03254]
[1779321030237,33.58,77461.22,0.0,-0.98356,2e-05,3.03584]
[1779321035271,33.58,77460.28,0.0,-0.98359,2e-05,3.03081]
[1779321041314,33.58,77461.06,0.0,-0.98358,2e-05,3.03195]
[1779321046350,33.58,77462.98,0.0,-0.98356,2e-05,3.03618]
[1779321051385,33.58,77461.89,0.0,-0.98358,2e-05,3.0325]
[1779321056420,33.57,77460.84,0.0,-0.9836,2e-05,3.02899]
[1779321061456,33.57,77460.91,0.0,-0.9836,2e-05,3.02845]
[1779321066489,33.57,77461.22,0.0,-0.9836,2e-05,3.02851]
[1779321070519,33.57,77466.36,0.0,-0.98352,2e-05,3.04142]
[1779321075559,33.57,77468.77,0.0,-0.98349,2e-05,3.04692]
[1779321076561,33.57,77461.71,0.0,-0.98361,2e-05,3.02811]
[1779321077567,33.57,77452.02,0.0,-0.98377,2e-05,3.00253]
[1779321082601,33.57,77448.46,0.0,-0.98383,2e-05,2.99278]
[1779321087637,33.57,77447.75,0.0,-0.98384,2e-05,2.99049]
[1779321090657,33.56,77453.05,0.0,-0.98376,2e-05,3.00405]
[1779321095693,33.56,77451.58,0.0,-0.98379,2e-05,2.99787]
[1779321100728,33.56,77452.91,0.0,-0.98378,2e-05,3.00082]
[1779321105763,33.56,77451.94,0.0,-0.98379,2e-05,2.99778]
[1779321110798,33.56,77453.68,0.0,-0.98377,2e-05,3.00187]
[1779321115835,33.56,77454.99,0.0,-0.98375,2e-05,3.00465]
[1779321122882,33.56,77455.14,0.0,-0.98376,2e-05,3.00409]
[1779321127917,33.55,77457.0,0.0,-0.98373,2e-05,3.00829]
[1779321133958,33.55,77457.3,0.0,-0.98373,2e-05,3.00825]
[1779321140848,33.55,77457.86,0.0,-0.98373,2e-05,3.00877]
[1779321144033,33.55,77463.09,0.0,-0.98364,2e-05,3.02212]
[1779321145040,33.55,77463.12,0.0,-0.98364,2e-05,3.02204]
[1779321150075,33.55,77462.69,0.0,-0.98366,2e-05,3.02007]
[1779321155114,33.54,77462.77,0.0,-0.98367,2e-05,3.01742]
[1779321160145,33.54,77461.77,0.0,-0.98369,2e-05,3.01386]
[1779321166187,33.54,77461.18,0.0,-0.98371,2e-05,3.01115]
[1779321171222,33.54,77461.11,0.0,-0.98372,2e-05,3.00996]
[1779321178270,33.53,77461.14,0.0,-0.98373,2e-05,3.00863]
[1779321183306,33.53,77460.32,0.0,-0.98375,2e-05,3.00544]
[1779321188341,33.53,77462.85,0.0,-0.98371,2e-05,3.01102]
[1779321193376,33.53,77462.66,0.0,-0.98372,2e-05,3.00945]
[1779321199418,33.52,77461.5,0.0,-0.98375,2e-05,3.0051]
[1779321204453,33.52,77461.54,0.0,-0.98375,2e-05,3.00413]
[1779321209487,33.52,77458.27,0.0,-0.98381,2e-05,2.99453]
[1779321214523,33.51,77454.69,0.0,-0.98389,2e-05,2.98247]
[1779321219557,33.51,77459.44,0.0,-0.98382,2e-05,2.99393]
[1779321223586,33.51,77465.93,0.0,-0.98372,2e-05,3.01011]
[1779321228621,33.51,77471.06,0.0,-0.98364,2e-05,3.02247]
[1779321233658,33.5,77473.88,0.0,-0.9836,2e-05,3.0288]
[1779321238693,33.5,77477.2,0.0,-0.98355,2e-05,3.03652]
[1779321243728,33.5,77476.91,0.0,-0.98356,2e-05,3.03474]
[1779321248765,33.5,77474.31,0.0,-0.98361,2e-05,3.02695]
[1779321253799,33.5,77474.11,0.0,-0.98362,2e-05,3.0255]
[1779321259842,33.49,77472.09,0.0,-0.98366,2e-05,3.01905]
[1779321264877,33.49,77470.03,0.0,-0.9837,2e-05,3.01268]
[1779321271925,33.49,77469.33,0.0,-0.98373,2e-05,3.00773]
[1779321277968,33.48,77470.38,0.0,-0.98372,2e-05,3.0094]
[1779321283003,33.48,77472.6,0.0,-0.98369,2e-05,3.01437]
[1779321290054,33.48,77472.41,0.0,-0.9837,2e-05,3.01272]
[1779321295094,33.48,77476.08,0.0,-0.98364,2e-05,3.0216]
[1779321298110,33.48,77483.77,0.0,-0.98352,2e-05,3.04147]
[1779321301132,33.48,77483.97,0.0,-0.98352,2e-05,3.04141]
[1779321307175,33.47,77482.19,0.0,-0.98356,2e-05,3.03547]
[1779321312209,33.47,77480.24,0.0,-0.9836,2e-05,3.02928]
[1779321317245,33.47,77479.02,0.0,-0.98362,2e-05,3.02504]
[1779321322284,33.46,77477.81,0.0,-0.98365,2e-05,3.02061]
[1779321329328,33.46,77476.23,0.0,-0.98369,2e-05,3.01502]
[1779321334363,33.46,77475.16,0.0,-0.98372,2e-05,3.00959]
[1779321340406,33.46,77473.52,0.0,-0.98375,2e-05,3.00434]
[1779321345442,33.46,77471.8,0.0,-0.98378,2e-05,2.99904]
[1779321350476,33.45,77471.61,0.0,-0.98379,2e-05,2.99777]
[1779321357525,33.45,77469.63,0.0,-0.98383,2e-05,2.99148]
[1779321362560,33.45,77467.33,0.0,-0.98387,2e-05,2.98468]
[1779321367595,33.45,77466.33,0.0,-0.98389,2e-05,2.98129]
[1779321372632,33.44,77465.66,0.0,-0.98391,2e-05,2.97877]
[1779321377666,33.44,77462.44,0.0,-0.98397,2e-05,2.96962]
[1779321382701,33.44,77462.23,0.0,-0.98397,2e-05,2.96838]
[1779321387736,33.44,77463.5,0.0,-0.98396,2e-05,2.97099]
[1779321393777,33.44,77463.17,0.0,-0.98398,2e-05,2.96753]
[1779321398813,33.44,77462.63,0.0,-0.98399,2e-05,2.96547]
[1779321404855,33.43,77462.28,0.0,-0.984,2e-05,2.9638]
[1779321411904,33.43,77461.94,0.0,-0.98401,2e-05,2.96208]
[1779321417945,33.43,77462.24,0.0,-0.98401,2e-05,2.96204]
[1779321422982,33.43,77461.94,0.0,-0.98402,2e-05,2.96046]
[1779321428017,33.43,77461.74,0.0,-0.98403,2e-05,2.95916]
[1779321433052,33.42,77462.96,0.0,-0.98402,2e-05,2.96156]
[1779321438087,33.42,77463.01,0.0,-0.98402,2e-05,2.96087]
[1779321443122,33.42,77462.4,0.0,-0.98403,2e-05,2.95847]
[1779321448157,33.42,77463.73,0.0,-0.98402,2e-05,2.96117]
[1779321453192,33.42,77464.16,0.0,-0.98403,2e-05,2.95973]
[1779321458227,33.41,77463.87,0.0,-0.98404,2e-05,2.95816]
[1779321463265,33.41,77471.84,0.0,-0.98391,2e-05,2.97815]
[1779321466289,33.41,77475.99,0.0,-0.98385,2e-05,2.98845]
[1779321471320,33.41,77476.64,0.0,-0.98384,2e-05,2.98921]
[1779321474341,33.41,77466.09,0.0,-0.98402,2e-05,2.96112]
[1779321475348,33.41,77466.07,0.0,-0.98402,2e-05,2.96094]
[1779321480383,33.41,77464.69,0.0,-0.98404,2e-05,2.9568]
[1779321485419,33.41,77466.72,0.0,-0.98401,2e-05,2.9616]
[1779321488440,33.4,77461.42,0.0,-0.9841,2e-05,2.94754]
[1779321489447,33.4,77459.67,0.0,-0.98413,2e-05,2.94293]
[1779321494481,33.4,77462.73,0.0,-0.98408,2e-05,2.95056]
[1779321499517,33.4,77464.44,0.0,-0.98406,2e-05,2.95471]
[1779321504551,33.4,77464.29,0.0,-0.98406,2e-05,2.95398]
[1779321509587,33.4,77461.84,0.0,-0.9841,2e-05,2.94729]
[1779321514622,33.4,77463.62,0.0,-0.98409,2e-05,2.94988]
[1779321519657,33.4,77462.47,0.0,-0.98411,2e-05,2.94665]
[1779321524692,33.4,77466.03,0.0,-0.98405,2e-05,2.9556]
[1779321529727,33.4,77468.7,0.0,-0.98401,2e-05,2.96215]
[1779321534762,33.4,77473.91,0.0,-0.98393,2e-05,2.97529]
[1779321539796,33.4,77477.69,0.0,-0.98387,2e-05,2.98473]
[1779321545839,33.4,77473.56,0.0,-0.98394,2e-05,2.97343]
[1779321550873,33.39,77471.81,0.0,-0.98397,2e-05,2.96847]
[1779321555909,33.39,77474.06,0.0,-0.98394,2e-05,2.97395]
[1779321560943,33.39,77473.45,0.0,-0.98395,2e-05,2.97197]
[1779321565978,33.39,77471.44,0.0,-0.98398,2e-05,2.96636]
[1779321567992,33.39,77478.61,0.0,-0.98387,2e-05,2.98491]
[1779321574035,33.39,77483.42,0.0,-0.9838,2e-05,2.99512]
[1779321579073,33.39,77484.77,0.0,-0.98378,2e-05,2.99805]
[1779321584108,33.39,77485.35,0.0,-0.98378,2e-05,2.99892]
[1779321589139,33.38,77484.42,0.0,-0.9838,2e-05,2.9958]
[1779321594176,33.38,77484.88,0.0,-0.9838,2e-05,2.99634]
[1779321599210,33.38,77485.78,0.0,-0.98379,2e-05,2.99803]
[1779321601267,33.38,77486.67,0.0,-0.98377,2e-05,3.00023]
[1779321602269,33.38,77491.08,0.0,-0.9837,2e-05,3.01173]
[1779321604342,33.38,77499.33,0.0,-0.98357,2e-05,3.03325]
[1779321608360,33.38,77489.1,0.0,-0.98374,2e-05,3.00541]
[1779321609365,33.38,77486.99,0.0,-0.98378,2e-05,2.99958]
[1779321614400,33.38,77490.53,0.0,-0.98372,2e-05,3.00824]
[1779321618430,33.37,77496.63,0.0,-0.98363,2e-05,3.02381]
[1779321619438,33.37,77502.48,0.0,-0.98353,2e-05,3.03916]
[1779321624470,33.37,77498.67,0.0,-0.9836,2e-05,3.02815]
[1779321629505,33.37,77497.92,0.0,-0.98362,2e-05,3.02536]
[1779321634547,33.37,77497.53,0.0,-0.98364,2e-05,3.02177]
[1779321639577,33.37,77496.59,0.0,-0.98366,2e-05,3.01853]
[1779321644613,33.36,77494.9,0.0,-0.98369,2e-05,3.01336]
[1779321650655,33.36,77494.51,0.0,-0.9837,2e-05,3.01153]
[1779321652672,33.36,77475.5,0.0,-0.98401,2e-05,2.96141]
[1779321653678,33.36,77469.83,0.0,-0.9841,2e-05,2.94663]
[1779321654686,33.36,77463.67,0.0,-0.9842,2e-05,2.93067]
[1779321655691,33.36,77458.32,0.0,-0.98429,2e-05,2.91688]
[1779321658716,33.36,77454.14,0.0,-0.98435,2e-05,2.90629]
[1779321662741,33.36,77461.58,0.0,-0.98423,2e-05,2.92573]
[1779321664755,33.36,77467.49,0.0,-0.98414,2e-05,2.94107]
[1779321669790,33.36,77467.04,0.0,-0.98414,2e-05,2.93997]
[1779321674824,33.36,77472.24,0.0,-0.98406,2e-05,2.95354]
[1779321679861,33.36,77467.99,0.0,-0.98413,2e-05,2.94247]
[1779321681877,33.36,77472.68,0.0,-0.98405,2e-05,2.95464]
[1779321685903,33.36,77476.15,0.0,-0.984,2e-05,2.96355]
[1779321687919,33.36,77469.47,0.0,-0.98411,2e-05,2.9461]
[1779321692951,33.36,77472.02,0.0,-0.98408,2e-05,2.95087]
[1779321697986,33.36,77471.56,0.0,-0.98408,2e-05,2.9495]
[1779321703022,33.36,77471.36,0.0,-0.98409,2e-05,2.94878]
[1779321708057,33.36,77463.6,0.0,-0.98421,2e-05,2.92847]
[1779321709064,33.36,77458.0,0.0,-0.9843,2e-05,2.91399]
[1779321710072,33.36,77456.97,0.0,-0.98432,2e-05,2.91135]
[1779321715107,33.36,77458.21,0.0,-0.9843,2e-05,2.91455]
[1779321720149,33.36,77458.91,0.0,-0.98429,2e-05,2.91636]
[1779321725180,33.36,77458.1,0.0,-0.9843,2e-05,2.91417]
[1779321730218,33.36,77464.41,0.0,-0.9842,2e-05,2.93032]
[1779321732230,33.36,77467.7,0.0,-0.98415,2e-05,2.93872]
[1779321737266,33.36,77465.95,0.0,-0.98418,2e-05,2.93385]
[1779321742301,33.36,77464.16,0.0,-0.98421,2e-05,2.92893]
[1779321747335,33.36,77463.17,0.0,-0.98423,2e-05,2.92611]
[1779321752373,33.36,77466.72,0.0,-0.98418,2e-05,2.93328]
[1779321755393,33.36,77471.72,0.0,-0.9841,2e-05,2.94608]
[1779321760427,33.36,77473.84,0.0,-0.98407,2e-05,2.95131]
[1779321765463,33.36,77472.64,0.0,-0.98409,2e-05,2.94796]
[1779321767477,33.36,77479.86,0.0,-0.98398,2e-05,2.96668]
[1779321768484,33.36,77485.7,0.0,-0.98388,2e-05,2.9819]
[1779321769491,33.36,77485.64,0.0,-0.98388,2e-05,2.98154]
[1779321774530,33.35,77485.15,0.0,-0.98389,2e-05,2.97975]
[1779321780571,33.35,77485.94,0.0,-0.98388,2e-05,2.98129]
[1779321782581,33.35,77471.91,0.0,-0.98411,2e-05,2.9444]
[1779321787617,33.35,77473.56,0.0,-0.98409,2e-05,2.94852]
[1779321792654,33.35,77468.83,0.0,-0.98417,2e-05,2.93602]
[1779321794669,33.35,77476.23,0.0,-0.98405,2e-05,2.95517]
[1779321795677,33.35,77481.37,0.0,-0.98396,2e-05,2.96851]
[1779321800712,33.35,77483.88,0.0,-0.98393,2e-05,2.97461]
[1779321805746,33.35,77485.08,0.0,-0.98391,2e-05,2.97727]
[1779321810782,33.35,77490.19,0.0,-0.98383,2e-05,2.99016]
[1779321812796,33.35,77496.47,0.0,-0.98374,2e-05,3.00467]
[1779321817831,33.34,77496.08,0.0,-0.98375,2e-05,3.00295]
[1779321822865,33.34,77497.21,0.0,-0.98373,2e-05,3.00527]
[1779321827901,33.34,77496.26,0.0,-0.98375,2e-05,3.00212]
[1779321832936,33.34,77491.1,0.0,-0.98384,2e-05,2.98794]
[1779321837971,33.34,77493.24,0.0,-0.98381,2e-05,2.99304]
[1779321844020,33.34,77492.8,0.0,-0.98382,2e-05,2.99127]
[1779321846029,33.34,77501.38,0.0,-0.98368,2e-05,3.01368]
[1779321852078,33.34,77509.03,0.0,-0.98356,2e-05,3.03316]
[1779321857113,33.33,77516.29,0.0,-0.98344,2e-05,3.05177]
[1779321862148,33.33,77519.76,0.0,-0.98339,2e-05,3.0602]
[1779321867183,33.33,77524.12,0.0,-0.98333,2e-05,3.07093]
[1779321868190,33.33,77530.58,0.0,-0.98322,2e-05,3.08814]
[1779321869202,33.33,77536.41,0.0,-0.98312,2e-05,3.10365]
[1779321871213,33.33,77544.61,0.0,-0.98299,2e-05,3.12353]
[1779321876248,33.32,77544.1,0.0,-0.98301,2e-05,3.12078]
[1779321878263,33.32,77553.35,0.0,-0.98286,2e-05,3.14546]
[1779321879271,33.32,77555.86,0.0,-0.98282,2e-05,3.15202]
[1779321883297,33.32,77561.41,0.0,-0.98273,2e-05,3.16593]
[1779321886177,33.32,77564.44,0.0,-0.98268,2e-05,3.17322]
[1779321890347,33.31,77571.65,0.0,-0.98257,2e-05,3.1917]
[1779321892361,33.31,77580.54,0.0,-0.98242,2e-05,3.2156]
[1779321893368,33.31,77585.86,0.0,-0.98232,2e-05,3.23002]
[1779321894375,33.31,77587.1,0.0,-0.98231,2e-05,3.23303]
[1779321899410,33.3,77588.1,0.0,-0.9823,2e-05,3.23357]
[1779321903446,33.3,77594.91,0.0,-0.98219,2e-05,3.25085]
[1779321908488,33.29,77593.88,0.0,-0.98223,2e-05,3.24557]
[1779321913520,33.29,77594.45,0.0,-0.98223,2e-05,3.24484]
[1779321915536,33.29,77585.69,0.0,-0.98239,2e-05,3.21943]
[1779321916540,33.29,77578.37,0.0,-0.98252,2e-05,3.19864]
[1779321917566,33.28,77571.26,0.0,-0.98265,2e-05,3.17857]
[1779321918557,33.28,77564.62,0.0,-0.98277,2e-05,3.15992]
[1779321919568,33.28,77559.62,0.0,-0.98286,2e-05,3.14588]
[1779321920570,33.28,77557.29,0.0,-0.9829,2e-05,3.13921]
[1779321925609,33.28,77554.38,0.0,-0.98296,2e-05,3.12993]
[1779321930645,33.28,77557.66,0.0,-0.98291,2e-05,3.13772]
[1779321934673,33.27,77561.7,0.0,-0.98285,2e-05,3.14595]
[1779321938706,33.27,77554.05,0.0,-0.98299,2e-05,3.12398]
[1779321943735,33.27,77554.39,0.0,-0.98299,2e-05,3.12375]
[1779321948773,33.27,77554.18,0.0,-0.983,2e-05,3.12199]
[1779321952800,33.26,77559.57,0.0,-0.98292,2e-05,3.13574]
[1779321955821,33.26,77565.06,0.0,-0.98283,2e-05,3.14995]
[1779321960857,33.26,77566.46,0.0,-0.98281,2e-05,3.15233]
[1779321965896,33.25,77565.06,0.0,-0.98285,2e-05,3.14678]
[1779321970929,33.25,77562.48,0.0,-0.9829,2e-05,3.13861]
[1779321975962,33.25,77558.71,0.0,-0.98298,2e-05,3.1267]
[1779321981000,33.25,77556.2,0.0,-0.98302,2e-05,3.11882]
[1779321986035,33.24,77558.95,0.0,-0.98299,2e-05,3.1248]
[1779321990063,33.24,77565.22,0.0,-0.98289,2e-05,3.14087]
[1779321993084,33.24,77556.78,0.0,-0.98305,2e-05,3.1152]
[1779321994111,33.24,77540.08,0.0,-0.98333,2e-05,3.06995]
[1779321995100,33.24,77529.6,0.0,-0.98351,2e-05,3.04156]
[1779321996106,33.24,77523.31,0.0,-0.98361,2e-05,3.0247]
[1779322001141,33.24,77520.3,0.0,-0.98366,2e-05,3.01634]
[1779322006176,33.24,77520.03,0.0,-0.98367,2e-05,3.01529]
[1779322011212,33.23,77520.9,0.0,-0.98366,2e-05,3.01725]
[1779322016247,33.23,77518.9,0.0,-0.98369,2e-05,3.01144]
[1779322021283,33.23,77517.82,0.0,-0.98372,2e-05,3.00805]
[1779322026317,33.23,77517.88,0.0,-0.98372,2e-05,3.00769]
[1779322031355,33.23,77517.33,0.0,-0.98373,2e-05,3.00573]
[1779322037255,33.23,77519.03,0.0,-0.98371,2e-05,3.00961]
[1779322042431,33.23,77518.36,0.0,-0.98372,2e-05,3.00731]
[1779322047465,33.23,77520.66,0.0,-0.98369,2e-05,3.01291]
[1779322050485,33.23,77523.71,0.0,-0.98364,2e-05,3.02066]
[1779322053507,33.22,77529.56,0.0,-0.98355,2e-05,3.0341]
[1779322054514,33.22,77532.02,0.0,-0.98351,2e-05,3.04053]
[1779322059551,33.22,77528.79,0.0,-0.98357,2e-05,3.03113]
[1779322064584,33.22,77526.05,0.0,-0.98362,2e-05,3.02314]
[1779322068612,33.22,77520.46,0.0,-0.98372,2e-05,3.00778]
[1779322069619,33.22,77511.2,0.0,-0.98387,2e-05,2.98319]
[1779322070626,33.22,77508.26,0.0,-0.98392,2e-05,2.97538]
[1779322075661,33.22,77508.85,0.0,-0.98391,2e-05,2.97668]
[1779322080697,33.22,77508.76,0.0,-0.98391,2e-05,2.97625]
[1779322083718,33.22,77493.32,0.0,-0.98416,2e-05,2.93573]
[1779322084727,33.22,77491.13,0.0,-0.9842,2e-05,2.93007]
[1779322086742,33.22,77484.76,0.0,-0.9843,2e-05,2.91364]
[1779322087746,33.22,77482.76,0.0,-0.98433,2e-05,2.90856]
[1779322092781,33.22,77483.68,0.0,-0.98431,2e-05,2.91141]
[1779322095802,33.22,77494.81,0.0,-0.98413,2e-05,2.94059]
[1779322096808,33.22,77497.55,0.0,-0.98409,2e-05,2.94779]
[1779322100836,33.22,77499.52,0.0,-0.98406,2e-05,2.95306]
[1779322105871,33.22,77500.87,0.0,-0.98403,2e-05,2.95671]
[1779322110907,33.22,77506.37,0.0,-0.98394,2e-05,2.97125]
[1779322111914,33.22,77508.93,0.0,-0.98391,2e-05,2.97622]
[1779322113929,33.22,77516.05,0.0,-0.98379,2e-05,2.99496]
[1779322115943,33.22,77518.79,0.0,-0.98375,2e-05,3.00212]
[1779322116952,33.22,77524.94,0.0,-0.98365,2e-05,3.01839]
[1779322117956,33.22,77524.33,0.0,-0.98366,2e-05,3.01668]
[1779322121984,33.22,77529.98,0.0,-0.98357,2e-05,3.03139]
[1779322127019,33.22,77530.22,0.0,-0.98357,2e-05,3.03147]
[1779322131047,33.22,77524.9,0.0,-0.98366,2e-05,3.0169]
[1779322136083,33.22,77524.32,0.0,-0.98367,2e-05,3.01494]
[1779322142124,33.21,77522.77,0.0,-0.9837,2e-05,3.01034]
[1779322146152,33.21,77529.2,0.0,-0.98359,2e-05,3.02701]
[1779322151186,33.21,77529.32,0.0,-0.9836,2e-05,3.02678]
[1779322156221,33.21,77528.52,0.0,-0.98361,2e-05,3.02412]
[1779322157228,33.21,77534.68,0.0,-0.98351,2e-05,3.04044]
[1779322160250,33.21,77539.73,0.0,-0.98343,2e-05,3.05353]
[1779322165288,33.21,77547.23,0.0,-0.98331,2e-05,3.07293]
[1779322166299,33.21,77551.95,0.0,-0.98323,2e-05,3.08549]
[1779322171326,33.21,77549.97,0.0,-0.98328,2e-05,3.07735]
[1779322176362,33.2,77553.24,0.0,-0.98323,2e-05,3.08519]
[1779322181397,33.2,77554.45,0.0,-0.98322,2e-05,3.08738]
[1779322186434,33.2,77562.75,0.0,-0.98308,2e-05,3.10878]
[1779322188448,33.2,77568.39,0.0,-0.98299,2e-05,3.1236]
[1779322194490,33.19,77568.29,0.0,-0.983,2e-05,3.12176]
[1779322199524,33.19,77570.97,0.0,-0.98296,2e-05,3.12764]
[1779322205448,33.19,77566.98,0.0,-0.98304,2e-05,3.11506]
[1779322210604,33.18,77569.38,0.0,-0.98301,2e-05,3.12028]
[1779322211612,33.18,77577.07,0.0,-0.98288,2e-05,3.14104]
[1779322215518,33.18,77581.08,0.0,-0.98282,2e-05,3.15077]
[1779322220676,33.17,77572.84,0.0,-0.98297,2e-05,3.12656]
[1779322226719,33.17,77573.64,0.0,-0.98297,2e-05,3.12715]
[1779322231754,33.17,77576.11,0.0,-0.98294,2e-05,3.13086]
[1779322234774,33.17,77582.38,0.0,-0.98284,2e-05,3.14734]
[1779322235781,33.17,77583.06,0.0,-0.98283,2e-05,3.14894]
[1779322239809,33.16,77586.11,0.0,-0.98278,2e-05,3.15619]
[1779322244848,33.16,77590.86,0.0,-0.98271,2e-05,3.16778]
[1779322249884,33.16,77590.19,0.0,-0.98273,2e-05,3.16437]
[1779322254918,33.15,77591.57,0.0,-0.98272,2e-05,3.1667]
[1779322256932,33.15,77587.78,0.0,-0.98279,2e-05,3.15568]
[1779322261971,33.15,77585.55,0.0,-0.98283,2e-05,3.14828]
[1779322268013,33.15,77582.92,0.0,-0.98289,2e-05,3.13963]
[1779322273049,33.14,77582.73,0.0,-0.9829,2e-05,3.13799]
[1779322278082,33.14,77581.31,0.0,-0.98293,2e-05,3.13299]
[1779322284125,33.14,77582.69,0.0,-0.98292,2e-05,3.13546]
[1779322291176,33.13,77583.94,0.0,-0.98291,2e-05,3.13552]
[1779322296212,33.13,77583.99,0.0,-0.98292,2e-05,3.13455]
[1779322301246,33.13,77586.82,0.0,-0.98288,2e-05,3.1412]
[1779322303261,33.13,77581.71,0.0,-0.98297,2e-05,3.12672]
[1779322308295,33.12,77585.13,0.0,-0.98292,2e-05,3.13508]
[1779322313331,33.12,77587.48,0.0,-0.98289,2e-05,3.14006]
[1779322318366,33.12,77587.74,0.0,-0.98289,2e-05,3.13951]
[1779322323401,33.12,77588.65,0.0,-0.98288,2e-05,3.14078]
[1779322324408,33.11,77596.56,0.0,-0.98275,2e-05,3.16232]
[1779322326423,33.11,77600.27,0.0,-0.98268,2e-05,3.17198]
[1779322331456,33.11,77599.65,0.0,-0.98271,2e-05,3.16861]
[1779322336491,33.11,77597.51,0.0,-0.98275,2e-05,3.161]
[1779322340527,33.1,77600.4,0.0,-0.98271,2e-05,3.16762]
[1779322342535,33.1,77611.14,0.0,-0.98253,2e-05,3.1967]
[1779322347570,33.1,77606.2,0.0,-0.98263,2e-05,3.18096]
[1779322351597,33.09,77594.78,0.0,-0.98285,2e-05,3.14604]
[1779322353611,33.09,77589.47,0.0,-0.98294,2e-05,3.1308]
[1779322358701,33.09,77586.85,0.0,-0.983,2e-05,3.12209]
[1779322363736,33.08,77589.33,0.0,-0.98296,2e-05,3.12736]
[1779322368772,33.08,77588.75,0.0,-0.98298,2e-05,3.1242]
[1779322370786,33.08,77581.87,0.0,-0.98311,2e-05,3.10477]
[1779322373807,33.08,77580.57,0.0,-0.98313,2e-05,3.1004]
[1779322379849,33.07,77583.14,0.0,-0.9831,2e-05,3.10575]
[1779322383884,33.07,77588.26,0.0,-0.98302,2e-05,3.1186]
[1779322386713,33.07,77593.67,0.0,-0.98293,2e-05,3.13253]
[1779322387911,33.07,77594.06,0.0,-0.98293,2e-05,3.13327]
[1779322392946,33.06,77594.49,0.0,-0.98293,2e-05,3.13274]
[1779322394961,33.06,77602.93,0.0,-0.98279,2e-05,3.15533]
[1779322396783,33.06,77605.32,0.0,-0.98275,2e-05,3.16116]
[1779322402010,33.06,77602.98,0.0,-0.98281,2e-05,3.15272]
[1779322407045,33.05,77602.04,0.0,-0.98283,2e-05,3.14825]
[1779322412080,33.05,77601.29,0.0,-0.98287,2e-05,3.14251]
[1779322418121,33.04,77599.29,0.0,-0.98292,2e-05,3.13488]
[1779322423157,33.04,77599.38,0.0,-0.98293,2e-05,3.13342]
[1779322428192,33.03,77598.35,0.0,-0.98295,2e-05,3.12898]
[1779322434234,33.03,77598.49,0.0,-0.98296,2e-05,3.1276]
[1779322439270,33.03,77599.6,0.0,-0.98295,2e-05,3.12924]
[1779322442291,33.03,77606.47,0.0,-0.98284,2e-05,3.14733]
[1779322447325,33.02,77610.17,0.0,-0.98279,2e-05,3.15597]
[1779322452360,33.02,77612.83,0.0,-0.98275,2e-05,3.16168]
[1779322457395,33.01,77614.53,0.0,-0.98273,2e-05,3.16471]
[1779322462433,33.01,77616.93,0.0,-0.9827,2e-05,3.16962]
[1779322466461,33.01,77618.01,0.0,-0.98269,2e-05,3.17082]
[1779322471498,33.0,77617.3,0.0,-0.98273,2e-05,3.16516]
[1779322476534,33.0,77615.97,0.0,-0.98276,2e-05,3.1596]
[1779322477542,33.0,77610.35,0.0,-0.98286,2e-05,3.14369]
[1779322478550,33.0,77604.36,0.0,-0.98297,2e-05,3.12686]
[1779322481573,32.99,77594.73,0.0,-0.98314,2e-05,3.09958]
[1779322486608,32.99,77597.13,0.0,-0.98311,2e-05,3.10484]
[1779322491643,32.99,77601.1,0.0,-0.98305,2e-05,3.11428]
[1779322496678,32.98,77598.61,0.0,-0.9831,2e-05,3.10603]
[1779322501713,32.98,77595.21,0.0,-0.98317,2e-05,3.09537]
[1779322506748,32.98,77595.42,0.0,-0.98317,2e-05,3.09464]
[1779322511783,32.97,77599.59,0.0,-0.98311,2e-05,3.10472]
[1779322512790,32.97,77608.76,0.0,-0.98295,2e-05,3.12959]
[1779322513797,32.97,77616.23,0.0,-0.98282,2e-05,3.14986]
[1779322518832,32.97,77622.07,0.0,-0.98273,2e-05,3.16417]
[1779322520846,32.97,77627.62,0.0,-0.98264,2e-05,3.17882]
[1779322525881,32.96,77631.12,0.0,-0.98259,2e-05,3.18654]
[1779322530916,32.96,77633.87,0.0,-0.98256,2e-05,3.19225]
[1779322535951,32.95,77637.14,0.0,-0.98252,2e-05,3.1977]
[1779322540988,32.95,77642.13,0.0,-0.98245,2e-05,3.20978]
[1779322546023,32.94,77643.19,0.0,-0.98244,2e-05,3.21083]
[1779322551059,32.94,77644.38,0.0,-0.98243,2e-05,3.21226]
[1779322556092,32.94,77646.99,0.0,-0.9824,2e-05,3.21767]
[1779322561128,32.93,77644.93,0.0,-0.98244,2e-05,3.20996]
[1779322562135,32.93,77637.2,0.0,-0.98258,2e-05,3.18789]
[1779322563145,32.93,77633.55,0.0,-0.98265,2e-05,3.17736]
[1779322565158,32.93,77634.73,0.0,-0.98263,2e-05,3.18003]
[1779322567173,32.93,77640.94,0.0,-0.98253,2e-05,3.19679]
[1779322572208,32.92,77634.05,0.0,-0.98266,2e-05,3.17595]
[1779322573215,32.92,77623.33,0.0,-0.98285,2e-05,3.14587]
[1779322574223,32.92,77624.02,0.0,-0.98284,2e-05,3.14757]
[1779322579258,32.92,77623.42,0.0,-0.98286,2e-05,3.14482]
[1779322584292,32.92,77625.96,0.0,-0.98282,2e-05,3.1508]
[1779322587314,32.92,77632.45,0.0,-0.98271,2e-05,3.16817]
[1779322592351,32.91,77632.1,0.0,-0.98273,2e-05,3.1641]
[1779322595371,32.91,77637.82,0.0,-0.98264,2e-05,3.17931]
[1779322600406,32.91,77639.6,0.0,-0.98261,2e-05,3.18298]
[1779322605443,32.91,77644.08,0.0,-0.98254,2e-05,3.19421]
[1779322608464,32.9,77648.75,0.0,-0.98247,2e-05,3.20649]
[1779322613499,32.9,77647.09,0.0,-0.9825,2e-05,3.20039]
[1779322616520,32.9,77649.19,0.0,-0.98247,2e-05,3.20536]
[1779322621555,32.89,77650.51,0.0,-0.98246,2e-05,3.20733]
[1779322626591,32.89,77646.23,0.0,-0.98255,2e-05,3.19359]
[1779322631627,32.89,77644.56,0.0,-0.98259,2e-05,3.18728]
[1779322636662,32.88,77646.41,0.0,-0.98257,2e-05,3.19058]
[1779322641697,32.88,77648.32,0.0,-0.98254,2e-05,3.19428]
[1779322646731,32.87,77645.82,0.0,-0.9826,2e-05,3.18576]
[1779322648746,32.87,77640.11,0.0,-0.9827,2e-05,3.16924]
[1779322653782,32.87,77639.51,0.0,-0.98273,2e-05,3.16437]
[1779322658816,32.87,77640.27,0.0,-0.98273,2e-05,3.16517]
[1779322663851,32.86,77640.68,0.0,-0.98273,2e-05,3.16495]
[1779322668885,32.86,77640.45,0.0,-0.98274,2e-05,3.16294]
[1779322673921,32.86,77640.69,0.0,-0.98274,2e-05,3.16223]
[1779322679962,32.85,77644.05,0.0,-0.9827,2e-05,3.16988]
[1779322684998,32.85,77642.62,0.0,-0.98273,2e-05,3.16447]
[1779322687012,32.85,77636.97,0.0,-0.98283,2e-05,3.14822]
[1779322689026,32.85,77630.18,0.0,-0.98295,2e-05,3.12895]
[1779322694060,32.85,77624.22,0.0,-0.98306,2e-05,3.1115]
[1779322700103,32.84,77619.84,0.0,-0.98315,2e-05,3.09842]
[1779322704131,32.84,77607.05,0.0,-0.98337,2e-05,3.0629]
[1779322705957,32.84,77587.68,0.0,-0.9837,2e-05,3.01042]
[1779322709171,32.84,77575.65,0.0,-0.9839,2e-05,2.97824]
[1779322710177,32.84,77575.55,0.0,-0.9839,2e-05,2.97801]
[1779322716033,32.84,77582.72,0.0,-0.98379,2e-05,2.99557]
[1779322718234,32.84,77572.46,0.0,-0.98396,2e-05,2.96822]
[1779322719242,32.84,77562.17,0.0,-0.98413,2e-05,2.94103]
[1779322720249,32.84,77563.22,0.0,-0.98411,2e-05,2.94389]
[1779322724278,32.84,77549.31,0.0,-0.98433,2e-05,2.90769]
[1779322726106,32.84,77548.81,0.0,-0.98434,2e-05,2.90669]
[1779322728307,32.85,77559.54,0.0,-0.98416,2e-05,2.93513]
[1779322729319,32.85,77562.56,0.0,-0.98411,2e-05,2.94321]
[1779322734351,32.85,77565.46,0.0,-0.98406,2e-05,2.95141]
[1779322739387,32.85,77567.88,0.0,-0.98402,2e-05,2.95831]
[1779322745428,32.85,77568.94,0.0,-0.984,2e-05,2.96164]
[1779322750464,32.85,77571.69,0.0,-0.98395,2e-05,2.96932]
[1779322755499,32.85,77572.02,0.0,-0.98394,2e-05,2.97052]
[1779322760533,32.85,77573.23,0.0,-0.98392,2e-05,2.97405]
[1779322765569,32.85,77575.81,0.0,-0.98388,2e-05,2.98116]
[1779322770604,32.85,77574.71,0.0,-0.98389,2e-05,2.97846]
[1779322776456,32.85,77574.72,0.0,-0.9839,2e-05,2.97702]
[1779322781681,32.85,77581.32,0.0,-0.98379,2e-05,2.99486]
[1779322782688,32.85,77582.95,0.0,-0.98376,2e-05,2.99923]
[1779322784702,32.85,77590.06,0.0,-0.98364,2e-05,3.01831]
[1779322785709,32.85,77589.97,0.0,-0.98364,2e-05,3.01804]
[1779322790743,32.85,77587.89,0.0,-0.98368,2e-05,3.01232]
[1779322795781,32.85,77589.99,0.0,-0.98365,2e-05,3.01779]
[1779322800819,32.85,77587.5,0.0,-0.98369,2e-05,3.01093]
[1779322805854,32.85,77584.88,0.0,-0.98373,2e-05,3.00382]
[1779322807866,32.85,77577.07,0.0,-0.98386,2e-05,2.98293]
[1779322812900,32.85,77579.83,0.0,-0.98382,2e-05,2.99041]
[1779322823977,32.85,77580.79,0.0,-0.9838,2e-05,2.99296]
[1779322829012,32.85,77576.26,0.0,-0.98388,2e-05,2.98102]
[1779322834048,32.85,77575.93,0.0,-0.98389,2e-05,2.97865]
[1779322839094,32.85,77572.26,0.0,-0.98395,2e-05,2.96919]
[1779322841099,32.86,77566.56,0.0,-0.98404,2e-05,2.95426]
[1779322842106,32.86,77572.62,0.0,-0.98394,2e-05,2.9704]
[1779322845127,32.86,77578.25,0.0,-0.98385,2e-05,2.98554]
[1779322850162,32.86,77580.46,0.0,-0.98381,2e-05,2.9916]
[1779322855197,32.86,77578.31,0.0,-0.98384,2e-05,2.98602]
[1779322860233,32.86,77577.2,0.0,-0.98386,2e-05,2.98324]
[1779322865267,32.86,77577.84,0.0,-0.98385,2e-05,2.98513]
[1779322870302,32.86,77578.47,0.0,-0.98384,2e-05,2.98696]
[1779322877181,32.86,77577.18,0.0,-0.98386,2e-05,2.98375]
[1779322882387,32.86,77576.4,0.0,-0.98387,2e-05,2.98184]
[1779322887422,32.86,77574.01,0.0,-0.98391,2e-05,2.97567]
[1779322892457,32.86,77574.69,0.0,-0.9839,2e-05,2.97594]
[1779322897500,32.86,77576.82,0.0,-0.98387,2e-05,2.98164]
[1779322903540,32.86,77576.0,0.0,-0.98388,2e-05,2.97944]
[1779322908576,32.86,77575.68,0.0,-0.98388,2e-05,2.97887]
[1779322913613,32.86,77577.73,0.0,-0.98385,2e-05,2.98507]
[1779322918653,32.86,77577.44,0.0,-0.98385,2e-05,2.98505]
[1779322923688,32.87,77575.25,0.0,-0.98388,2e-05,2.97995]
[1779322928722,32.87,77575.2,0.0,-0.98387,2e-05,2.98056]
[1779322931743,32.87,77569.92,0.0,-0.98396,2e-05,2.96701]
[1779322936778,32.87,77570.63,0.0,-0.98394,2e-05,2.96976]
[1779322940806,32.87,77575.67,0.0,-0.98385,2e-05,2.98384]
[1779322944834,32.87,77578.69,0.0,-0.9838,2e-05,2.99246]
[1779322950878,32.88,77578.82,0.0,-0.98379,2e-05,2.99353]
[1779322955913,32.88,77578.19,0.0,-0.98381,2e-05,2.99016]
[1779322958934,32.88,77572.77,0.0,-0.9839,2e-05,2.97559]
[1779322960949,32.88,77575.26,0.0,-0.98386,2e-05,2.98218]
[1779322963974,32.87,77577.49,0.0,-0.98383,2e-05,2.98797]
[1779322968012,32.87,77560.83,0.0,-0.9841,2e-05,2.9437]
[1779322973044,32.88,77569.16,0.0,-0.98396,2e-05,2.96593]
[1779322974051,32.88,77576.42,0.0,-0.98384,2e-05,2.98522]
[1779322982108,32.87,77575.85,0.0,-0.98385,2e-05,2.98349]
[1779322987142,32.87,77579.89,0.0,-0.98379,2e-05,2.99407]
[1779322992178,32.87,77580.12,0.0,-0.98379,2e-05,2.99447]
[1779322998219,32.87,77580.15,0.0,-0.98379,2e-05,2.99423]
[1779323003254,32.87,77579.81,0.0,-0.98379,2e-05,2.99305]
[1779323010302,32.87,77579.34,0.0,-0.9838,2e-05,2.9914]
[1779323015337,32.87,77579.58,0.0,-0.98381,2e-05,2.98998]
[1779323020374,32.87,77578.17,0.0,-0.98384,2e-05,2.98594]
[1779323026415,32.87,77577.62,0.0,-0.98385,2e-05,2.98414]
[1779323032459,32.87,77578.39,0.0,-0.98384,2e-05,2.98586]
[1779323037493,32.87,77578.52,0.0,-0.98384,2e-05,2.98591]
[1779323042536,32.87,77577.06,0.0,-0.98386,2e-05,2.98175]
[1779323047572,32.87,77579.13,0.0,-0.98383,2e-05,2.98702]
[1779323052607,32.87,77581.17,0.0,-0.9838,2e-05,2.99219]
[1779323057643,32.87,77581.13,0.0,-0.9838,2e-05,2.99181]
[1779323061670,32.86,77591.91,0.0,-0.98362,2e-05,3.0205]
[1779323062677,32.86,77600.24,0.0,-0.98348,2e-05,3.04289]
[1779323063685,32.86,77604.46,0.0,-0.98341,2e-05,3.0542]
[1779323067712,32.86,77606.96,0.0,-0.98337,2e-05,3.06038]
[1779323072747,32.86,77610.08,0.0,-0.98333,2e-05,3.0663]
[1779323077783,32.86,77611.86,0.0,-0.98331,2e-05,3.07035]
[1779323082817,32.86,77618.46,0.0,-0.9832,2e-05,3.08759]
[1779323084830,32.86,77619.14,0.0,-0.98319,2e-05,3.08907]
[1779323087858,32.85,77629.48,0.0,-0.98302,2e-05,3.11692]
[1779323088866,32.85,77632.61,0.0,-0.98296,2e-05,3.12533]
[1779323093901,32.85,77634.19,0.0,-0.98294,2e-05,3.12847]
[1779323098938,32.85,77634.51,0.0,-0.98295,2e-05,3.12817]
[1779323103972,32.85,77640.75,0.0,-0.98284,2e-05,3.14425]
[1779323109007,32.84,77642.45,0.0,-0.98282,2e-05,3.14768]
[1779323113033,32.84,77650.55,0.0,-0.98269,2e-05,3.16917]
[1779323114040,32.84,77652.11,0.0,-0.98266,2e-05,3.17323]
[1779323118068,32.84,77658.72,0.0,-0.98255,2e-05,3.1905]
[1779323121090,32.83,77653.25,0.0,-0.98266,2e-05,3.17414]
[1779323122096,32.83,77646.96,0.0,-0.98277,2e-05,3.15626]
[1779323123105,32.83,77639.46,0.0,-0.9829,2e-05,3.13513]
[1779323124114,32.83,77639.7,0.0,-0.9829,2e-05,3.13554]
[1779323126126,32.83,77650.9,0.0,-0.98271,2e-05,3.16622]
[1779323127133,32.83,77657.49,0.0,-0.98259,2e-05,3.18438]
[1779323128141,32.83,77657.65,0.0,-0.98259,2e-05,3.18453]
[1779323131161,32.83,77649.63,0.0,-0.98275,2e-05,3.15915]
[1779323136197,32.82,77648.89,0.0,-0.98277,2e-05,3.15587]
[1779323140224,32.82,77654.13,0.0,-0.98269,2e-05,3.16949]
[1779323145261,32.82,77656.6,0.0,-0.98265,2e-05,3.17506]
[1779323148283,32.82,77649.57,0.0,-0.98278,2e-05,3.15464]
[1779323153316,32.81,77652.09,0.0,-0.98274,2e-05,3.16049]
[1779323158352,32.81,77652.85,0.0,-0.98274,2e-05,3.16134]
[1779323163388,32.81,77653.44,0.0,-0.98273,2e-05,3.16172]
[1779323168422,32.81,77653.76,0.0,-0.98274,2e-05,3.16134]
[1779323170436,32.81,77647.79,0.0,-0.98284,2e-05,3.14423]
[1779323175474,32.8,77644.0,0.0,-0.98292,2e-05,3.13264]
[1779323177486,32.8,77636.77,0.0,-0.98305,2e-05,3.11226]
[1779323179499,32.8,77631.39,0.0,-0.98314,2e-05,3.09715]
[1779323183528,32.8,77637.8,0.0,-0.98303,2e-05,3.1142]
[1779323188562,32.8,77640.87,0.0,-0.98299,2e-05,3.12179]
[1779323193609,32.8,77642.71,0.0,-0.98297,2e-05,3.12416]
[1779323198640,32.79,77641.95,0.0,-0.98299,2e-05,3.12115]
[1779323201661,32.79,77634.68,0.0,-0.98312,2e-05,3.1006]
[1779323202668,32.79,77634.61,0.0,-0.98312,2e-05,3.10027]
[1779323204682,32.79,77640.83,0.0,-0.98301,2e-05,3.11714]
[1779323209716,32.79,77642.1,0.0,-0.983,2e-05,3.11974]
[1779323214752,32.79,77641.76,0.0,-0.98301,2e-05,3.11777]
[1779323219787,32.78,77640.14,0.0,-0.98304,2e-05,3.11232]
[1779323224822,32.78,77644.66,0.0,-0.98297,2e-05,3.12383]
[1779323229857,32.78,77647.75,0.0,-0.98293,2e-05,3.13132]
[1779323234891,32.78,77647.78,0.0,-0.98293,2e-05,3.13032]
[1779323241941,32.77,77648.57,0.0,-0.98293,2e-05,3.13102]
[1779323243954,32.77,77654.03,0.0,-0.98283,2e-05,3.14575]
[1779323246976,32.77,77659.8,0.0,-0.98274,2e-05,3.16113]
[1779323252011,32.77,77659.82,0.0,-0.98276,2e-05,3.15802]
[1779323257046,32.77,77658.85,0.0,-0.98278,2e-05,3.15401]
[1779323262082,32.76,77658.99,0.0,-0.98279,2e-05,3.15314]
[1779323268123,32.76,77658.47,0.0,-0.98281,2e-05,3.15016]
[1779323273159,32.76,77656.78,0.0,-0.98284,2e-05,3.1442]
[1779323278193,32.75,77656.1,0.0,-0.98286,2e-05,3.14109]
[1779323283227,32.75,77655.99,0.0,-0.98287,2e-05,3.13958]
[1779323292291,32.75,77652.7,0.0,-0.98294,2e-05,3.12842]
[1779323297326,32.74,77652.58,0.0,-0.98295,2e-05,3.12699]
[1779323302360,32.74,77652.43,0.0,-0.98296,2e-05,3.12528]
[1779323307396,32.74,77651.07,0.0,-0.98299,2e-05,3.12047]
[1779323312432,32.74,77654.53,0.0,-0.98295,2e-05,3.12716]
[1779323317466,32.73,77654.32,0.0,-0.98296,2e-05,3.12548]
[1779323325522,32.73,77652.96,0.0,-0.98299,2e-05,3.12004]
[1779323330559,32.73,77650.24,0.0,-0.98305,2e-05,3.11152]
[1779323333578,32.73,77655.68,0.0,-0.98296,2e-05,3.12598]
[1779323334585,32.72,77661.17,0.0,-0.98286,2e-05,3.14101]
[1779323339620,32.72,77661.75,0.0,-0.98286,2e-05,3.1414]
[1779323344657,32.72,77663.5,0.0,-0.98284,2e-05,3.14509]
[1779323349692,32.72,77662.74,0.0,-0.98286,2e-05,3.14174]
[1779323354727,32.71,77662.62,0.0,-0.98287,2e-05,3.14021]
[1779323359762,32.71,77664.64,0.0,-0.98284,2e-05,3.14467]
[1779323364797,32.71,77662.54,0.0,-0.98288,2e-05,3.13762]
[1779323369832,32.71,77661.75,0.0,-0.98291,2e-05,3.13426]
[1779323374867,32.7,77660.16,0.0,-0.98295,2e-05,3.12689]
[1779323382924,32.7,77659.0,0.0,-0.98298,2e-05,3.12197]
[1779323387959,32.7,77657.67,0.0,-0.98301,2e-05,3.11726]
[1779323392994,32.69,77657.23,0.0,-0.98303,2e-05,3.11503]
[1779323398031,32.69,77658.32,0.0,-0.98301,2e-05,3.11705]
[1779323400084,32.69,77664.35,0.0,-0.98291,2e-05,3.13338]
[1779323405085,32.69,77664.63,0.0,-0.98291,2e-05,3.13304]
[1779323410118,32.69,77666.21,0.0,-0.98289,2e-05,3.13633]
[1779323416159,32.68,77663.22,0.0,-0.98295,2e-05,3.12674]
[1779323424216,32.68,77661.08,0.0,-0.983,2e-05,3.11914]
[1779323426230,32.68,77654.94,0.0,-0.98311,2e-05,3.10175]
[1779323429252,32.68,77642.68,0.0,-0.98332,2e-05,3.06754]
[1779323430260,32.68,77642.67,0.0,-0.98332,2e-05,3.06742]
[1779323435294,32.68,77640.93,0.0,-0.98337,2e-05,3.06047]
[1779323440329,32.68,77642.13,0.0,-0.98335,2e-05,3.06335]
[1779323445364,32.67,77643.3,0.0,-0.98333,2e-05,3.06613]
[1779323450399,32.67,77646.64,0.0,-0.98328,2e-05,3.07483]
[1779323456443,32.67,77651.1,0.0,-0.9832,2e-05,3.08641]
[1779323459463,32.67,77658.27,0.0,-0.98308,2e-05,3.10584]
[1779323460472,32.67,77661.07,0.0,-0.98303,2e-05,3.11344]
[1779323465508,32.67,77661.41,0.0,-0.98303,2e-05,3.11355]
[1779323470542,32.67,77658.25,0.0,-0.98309,2e-05,3.10403]
[1779323475577,32.66,77657.61,0.0,-0.98311,2e-05,3.1014]
[1779323480612,32.66,77656.96,0.0,-0.98313,2e-05,3.09889]
[1779323484640,32.66,77662.8,0.0,-0.98303,2e-05,3.11446]
[1779323489674,32.66,77661.35,0.0,-0.98306,2e-05,3.1096]
[1779323494709,32.66,77659.93,0.0,-0.9831,2e-05,3.10302]
[1779323501759,32.66,77656.23,0.0,-0.98317,2e-05,3.09172]
[1779323506793,32.65,77653.94,0.0,-0.98321,2e-05,3.08467]
[1779323513842,32.65,77652.23,0.0,-0.98325,2e-05,3.07878]
[1779323517870,32.65,77644.39,0.0,-0.98339,2e-05,3.05664]
[1779323522905,32.65,77645.53,0.0,-0.98337,2e-05,3.05908]
[1779323525928,32.65,77650.74,0.0,-0.98329,2e-05,3.07292]
[1779323531969,32.64,77651.73,0.0,-0.98328,2e-05,3.07472]
[1779323534989,32.64,77657.4,0.0,-0.98318,2e-05,3.08984]
[1779323540039,32.64,77661.44,0.0,-0.98312,2e-05,3.10006]
[1779323545064,32.64,77660.14,0.0,-0.98315,2e-05,3.09552]
[1779323550100,32.64,77660.49,0.0,-0.98315,2e-05,3.09553]
[1779323555135,32.64,77661.42,0.0,-0.98315,2e-05,3.09536]
[1779323560170,32.63,77661.96,0.0,-0.98314,2e-05,3.09593]
[1779323564197,32.63,77648.58,0.0,-0.98338,2e-05,3.05842]
[1779323566212,32.63,77648.05,0.0,-0.98339,2e-05,3.05674]
[1779323571247,32.63,77647.58,0.0,-0.9834,2e-05,3.05488]
[1779323575277,32.63,77655.7,0.0,-0.98326,2e-05,3.07667]
[1779323576283,32.63,77657.86,0.0,-0.98323,2e-05,3.08246]
[1779323581319,32.63,77655.76,0.0,-0.98327,2e-05,3.07582]
[1779323586367,32.62,77657.55,0.0,-0.98324,2e-05,3.07992]
[1779323588380,32.62,77649.46,0.0,-0.98338,2e-05,3.05738]
[1779323589387,32.62,77649.65,0.0,-0.98338,2e-05,3.05777]
[1779323594422,32.62,77649.72,0.0,-0.98338,2e-05,3.05733]
[1779323599457,32.62,77649.7,0.0,-0.98339,2e-05,3.05669]
[1779323604493,32.62,77650.0,0.0,-0.98339,2e-05,3.05693]
[1779323609527,32.62,77649.68,0.0,-0.9834,2e-05,3.05548]
[1779323614563,32.62,77650.17,0.0,-0.9834,2e-05,3.0545]
[1779323619598,32.62,77655.81,0.0,-0.98331,2e-05,3.06944]
[1779323624633,32.61,77655.63,0.0,-0.98331,2e-05,3.0683]
[1779323629668,32.61,77655.81,0.0,-0.98332,2e-05,3.06808]
[1779323634703,32.61,77655.38,0.0,-0.98333,2e-05,3.06631]
[1779323639738,32.61,77655.08,0.0,-0.98334,2e-05,3.06494]
[1779323644772,32.61,77661.2,0.0,-0.98323,2e-05,3.08115]
[1779323649809,32.61,77664.52,0.0,-0.98318,2e-05,3.0896]
[1779323654843,32.6,77666.44,0.0,-0.98315,2e-05,3.0942]
[1779323659878,32.6,77669.88,0.0,-0.9831,2e-05,3.103]
[1779323662900,32.6,77675.13,0.0,-0.98301,2e-05,3.11709]
[1779323667936,32.6,77674.57,0.0,-0.98302,2e-05,3.11468]
[1779323672969,32.6,77674.09,0.0,-0.98305,2e-05,3.11068]
[1779323678004,32.6,77675.02,0.0,-0.98304,2e-05,3.1124]
[1779323683039,32.59,77674.45,0.0,-0.98305,2e-05,3.10995]
[1779323688075,32.59,77672.61,0.0,-0.98309,2e-05,3.10399]
[1779323693110,32.59,77672.98,0.0,-0.98309,2e-05,3.10419]
[1779323698149,32.59,77672.57,0.0,-0.9831,2e-05,3.10224]
[1779323703181,32.59,77671.75,0.0,-0.98312,2e-05,3.09918]
[1779323708216,32.58,77674.39,0.0,-0.98308,2e-05,3.10564]
[1779323713252,32.58,77674.29,0.0,-0.98309,2e-05,3.10445]
[1779323719292,32.58,77672.04,0.0,-0.98313,2e-05,3.09712]
[1779323724328,32.58,77673.12,0.0,-0.98312,2e-05,3.09921]
[1779323729363,32.58,77671.82,0.0,-0.98315,2e-05,3.09472]
[1779323734398,32.57,77671.29,0.0,-0.98317,2e-05,3.09075]
[1779323739432,32.57,77673.01,0.0,-0.98315,2e-05,3.09481]
[1779323744467,32.57,77671.93,0.0,-0.98317,2e-05,3.09108]
[1779323751517,32.57,77671.76,0.0,-0.98318,2e-05,3.08961]
[1779323756552,32.57,77672.25,0.0,-0.98317,2e-05,3.09024]
[1779323761587,32.57,77670.34,0.0,-0.98321,2e-05,3.08425]
[1779323766622,32.56,77671.01,0.0,-0.98321,2e-05,3.08538]
[1779323771659,32.56,77662.93,0.0,-0.98335,2e-05,3.06242]
[1779323773672,32.56,77654.45,0.0,-0.9835,2e-05,3.03899]
[1779323774678,32.56,77654.47,0.0,-0.9835,2e-05,3.03898]
[1779323779714,32.56,77657.08,0.0,-0.98345,2e-05,3.0458]
[1779323782734,32.56,77665.77,0.0,-0.98331,2e-05,3.06945]
[1779323784748,32.56,77669.03,0.0,-0.98325,2e-05,3.07823]
[1779323789782,32.56,77672.73,0.0,-0.98319,2e-05,3.08796]
[1779323794821,32.56,77674.84,0.0,-0.98317,2e-05,3.09144]
[1779323799856,32.56,77670.7,0.0,-0.98324,2e-05,3.07941]
[1779323804891,32.55,77669.36,0.0,-0.98327,2e-05,3.07531]
[1779323809926,32.55,77670.34,0.0,-0.98325,2e-05,3.07745]
[1779323814963,32.55,77671.23,0.0,-0.98324,2e-05,3.07933]
[1779323819997,32.55,77672.16,0.0,-0.98323,2e-05,3.08131]
[1779323825038,32.55,77672.59,0.0,-0.98323,2e-05,3.0819]
[1779323830070,32.55,77672.48,0.0,-0.98323,2e-05,3.08101]
[1779323835104,32.55,77673.65,0.0,-0.98321,2e-05,3.08363]
[1779323840138,32.55,77672.77,0.0,-0.98323,2e-05,3.08056]
[1779323845174,32.54,77673.01,0.0,-0.98323,2e-05,3.08057]
[1779323850208,32.54,77673.17,0.0,-0.98324,2e-05,3.08034]
[1779323852222,32.54,77668.25,0.0,-0.98333,2e-05,3.06475]
[1779323853230,32.54,77662.5,0.0,-0.98343,2e-05,3.04889]
[1779323855244,32.54,77654.34,0.0,-0.98357,2e-05,3.0265]
[1779323856251,32.54,77649.0,0.0,-0.98366,2e-05,3.01198]
[1779323861285,32.54,77649.35,0.0,-0.98366,2e-05,3.01289]
[1779323866324,32.54,77646.42,0.0,-0.98371,2e-05,3.00495]
[1779323872215,32.54,77648.12,0.0,-0.98368,2e-05,3.00956]
[1779323877398,32.54,77649.78,0.0,-0.98365,2e-05,3.01405]
[1779323882435,32.54,77651.21,0.0,-0.98362,2e-05,3.01788]
[1779323887468,32.54,77652.21,0.0,-0.98361,2e-05,3.02049]
[1779323894516,32.54,77652.35,0.0,-0.98361,2e-05,3.02073]
[1779323898544,32.54,77645.57,0.0,-0.98372,2e-05,3.00226]
[1779323902572,32.54,77642.29,0.0,-0.98378,2e-05,2.99347]
[1779323907607,32.54,77644.84,0.0,-0.98373,2e-05,3.00044]
[1779323913650,32.54,77646.17,0.0,-0.98372,2e-05,3.0023]
[1779323918685,32.54,77651.01,0.0,-0.98364,2e-05,3.01545]
[1779323920699,32.54,77652.46,0.0,-0.98361,2e-05,3.01935]
[1779323925734,32.54,77652.08,0.0,-0.98362,2e-05,3.0182]
[1779323930769,32.54,77652.35,0.0,-0.98362,2e-05,3.01882]
[1779323935803,32.54,77652.73,0.0,-0.98361,2e-05,3.01974]
[1779323939831,32.54,77659.33,0.0,-0.9835,2e-05,3.0376]
[1779323943860,32.54,77669.03,0.0,-0.98333,2e-05,3.064]
[1779323944869,32.54,77669.02,0.0,-0.98334,2e-05,3.06389]
[1779323950911,32.54,77671.43,0.0,-0.9833,2e-05,3.07001]
[1779323955946,32.54,77671.71,0.0,-0.98329,2e-05,3.07035]
[1779323960981,32.54,77676.84,0.0,-0.98321,2e-05,3.08407]
[1779323966018,32.53,77677.95,0.0,-0.98319,2e-05,3.08647]
[1779323972058,32.53,77677.9,0.0,-0.98321,2e-05,3.08386]
[1779323977093,32.53,77677.62,0.0,-0.98322,2e-05,3.08258]
[1779323982128,32.53,77676.92,0.0,-0.98323,2e-05,3.08015]
[1779323987164,32.53,77677.25,0.0,-0.98323,2e-05,3.08055]
[1779323992197,32.53,77675.19,0.0,-0.98327,2e-05,3.07437]
[1779323997233,32.53,77673.42,0.0,-0.9833,2e-05,3.06902]
[1779324002271,32.53,77673.72,0.0,-0.9833,2e-05,3.06937]
[1779324007306,32.52,77675.61,0.0,-0.98327,2e-05,3.0741]
[1779324012343,32.52,77675.54,0.0,-0.98327,2e-05,3.07337]
[1779324017377,32.52,77676.17,0.0,-0.98327,2e-05,3.07466]
[1779324022412,32.52,77676.1,0.0,-0.98327,2e-05,3.07402]
[1779324025433,32.52,77670.35,0.0,-0.98337,2e-05,3.05791]
[1779324026440,32.52,77662.31,0.0,-0.98351,2e-05,3.03586]
[1779324031475,32.52,77663.46,0.0,-0.9835,2e-05,3.03722]
[1779324036509,32.52,77666.04,0.0,-0.98345,2e-05,3.04433]
[1779324039531,32.52,77671.2,0.0,-0.98337,2e-05,3.0585]
[1779324040538,32.52,77672.9,0.0,-0.98334,2e-05,3.06316]
[1779324046581,32.52,77673.14,0.0,-0.98333,2e-05,3.06365]
[1779324051617,32.52,77674.86,0.0,-0.9833,2e-05,3.06821]
[1779324056652,32.52,77674.38,0.0,-0.98331,2e-05,3.06671]
[1779324061690,32.52,77675.15,0.0,-0.9833,2e-05,3.06865]
[1779324063702,32.52,77665.27,0.0,-0.98347,2e-05,3.04146]
[1779324064711,32.52,77662.53,0.0,-0.98352,2e-05,3.03398]
[1779324067731,32.52,77655.79,0.0,-0.98363,2e-05,3.0157]
[1779324074778,32.52,77654.77,0.0,-0.98365,2e-05,3.01332]
[1779324079813,32.52,77653.76,0.0,-0.98366,2e-05,3.01087]
[1779324084848,32.52,77657.43,0.0,-0.9836,2e-05,3.02106]
[1779324089883,32.52,77656.75,0.0,-0.98361,2e-05,3.01939]
[1779324097939,32.52,77656.17,0.0,-0.98363,2e-05,3.01617]
[1779324103983,32.52,77654.83,0.0,-0.98365,2e-05,3.01253]
[1779324109017,32.52,77653.49,0.0,-0.98367,2e-05,3.00894]
[1779324112039,32.52,77648.35,0.0,-0.98376,2e-05,2.99502]
[1779324113046,32.52,77639.7,0.0,-0.98391,2e-05,2.97173]
[1779324114053,32.52,77639.31,0.0,-0.98391,2e-05,2.97074]
[1779324119088,32.52,77639.91,0.0,-0.9839,2e-05,2.9727]
[1779324124123,32.52,77645.42,0.0,-0.98381,2e-05,2.98786]
[1779324129158,32.52,77645.97,0.0,-0.98379,2e-05,2.98955]
[1779324134197,32.53,77648.3,0.0,-0.98375,2e-05,2.99606]
[1779324139229,32.53,77652.95,0.0,-0.98367,2e-05,3.00875]
[1779324144263,32.53,77653.34,0.0,-0.98367,2e-05,3.00981]
[1779324149299,32.53,77657.87,0.0,-0.98359,2e-05,3.02211]
[1779324155341,32.53,77657.7,0.0,-0.9836,2e-05,3.01975]
[1779324157355,32.52,77662.72,0.0,-0.98352,2e-05,3.03336]
[1779324162390,32.52,77664.87,0.0,-0.98348,2e-05,3.039]
[1779324167427,32.52,77663.83,0.0,-0.9835,2e-05,3.03597]
[1779324174476,32.52,77663.96,0.0,-0.9835,2e-05,3.03608]
[1779324179510,32.52,77661.0,0.0,-0.98355,2e-05,3.02791]
[1779324184548,32.52,77662.23,0.0,-0.98353,2e-05,3.0312]
[1779324188576,32.52,77667.85,0.0,-0.98344,2e-05,3.04645]
[1779324193611,32.52,77667.05,0.0,-0.98345,2e-05,3.04406]
[1779324198645,32.52,77666.13,0.0,-0.98347,2e-05,3.04133]
[1779324203680,32.52,77667.49,0.0,-0.98345,2e-05,3.04484]
[1779324208716,32.52,77670.78,0.0,-0.98339,2e-05,3.05363]
[1779324214758,32.52,77670.06,0.0,-0.98342,2e-05,3.04955]
[1779324220671,32.52,77670.21,0.0,-0.98342,2e-05,3.04968]
[1779324224830,32.52,77660.6,0.0,-0.98358,2e-05,3.02326]
[1779324226844,32.52,77656.19,0.0,-0.98366,2e-05,3.01128]
[1779324231879,32.52,77655.85,0.0,-0.98366,2e-05,3.01045]
[1779324236915,32.52,77653.69,0.0,-0.9837,2e-05,3.00471]
[1779324242958,32.52,77654.51,0.0,-0.98368,2e-05,3.00706]
[1779324249002,32.52,77654.18,0.0,-0.98369,2e-05,3.00628]
[1779324254035,32.52,77653.48,0.0,-0.9837,2e-05,3.00449]
[1779324257057,32.52,77662.35,0.0,-0.98355,2e-05,3.02865]
[1779324258064,32.52,77662.95,0.0,-0.98354,2e-05,3.03026]
[1779324265113,32.52,77667.37,0.0,-0.98346,2e-05,3.04214]
[1779324270148,32.52,77671.26,0.0,-0.9834,2e-05,3.05266]
[1779324275183,32.52,77672.33,0.0,-0.98339,2e-05,3.05359]
[1779324280218,32.52,77672.53,0.0,-0.98339,2e-05,3.05393]
[1779324286260,32.52,77672.76,0.0,-0.98338,2e-05,3.0543]
[1779324292302,32.52,77673.94,0.0,-0.98337,2e-05,3.05726]
[1779324297338,32.52,77674.6,0.0,-0.98336,2e-05,3.05882]
[1779324302373,32.52,77673.85,0.0,-0.98337,2e-05,3.05646]
[1779324307407,32.52,77678.78,0.0,-0.98329,2e-05,3.06976]
[1779324312442,32.51,77680.98,0.0,-0.98325,2e-05,3.07542]
[1779324317478,32.51,77683.87,0.0,-0.9832,2e-05,3.08298]
[1779324322515,32.51,77691.83,0.0,-0.98307,2e-05,3.1045]
[1779324325536,32.51,77697.88,0.0,-0.98297,2e-05,3.1209]
[1779324330572,32.51,77689.22,0.0,-0.98312,2e-05,3.09612]
[1779324333591,32.51,77681.75,0.0,-0.98326,2e-05,3.07342]
[1779324338627,32.51,77681.76,0.0,-0.98326,2e-05,3.07354]
[1779324339634,32.51,77689.6,0.0,-0.98313,2e-05,3.09535]
[1779324341647,32.51,77694.96,0.0,-0.98303,2e-05,3.11037]
[1779324346682,32.51,77697.43,0.0,-0.98299,2e-05,3.11742]
[1779324350711,32.51,77703.75,0.0,-0.98288,2e-05,3.13504]
[1779324353733,32.51,77710.41,0.0,-0.98276,2e-05,3.15325]
[1779324354741,32.51,77716.33,0.0,-0.98266,2e-05,3.16975]
[1779324359775,32.51,77718.65,0.0,-0.98262,2e-05,3.17524]
[1779324362799,32.5,77728.44,0.0,-0.98245,2e-05,3.20236]
[1779324364812,32.5,77735.16,0.0,-0.98233,2e-05,3.22099]
[1779324369848,32.5,77746.38,0.0,-0.98214,2e-05,3.25167]
[1779324370856,32.5,77762.48,0.0,-0.98184,2e-05,3.29792]
[1779324372869,32.5,77772.17,0.0,-0.98167,2e-05,3.32533]
[1779324377904,32.49,77780.52,0.0,-0.98153,2e-05,3.34751]
[1779324378911,32.49,77775.47,0.0,-0.98163,2e-05,3.33213]
[1779324379917,32.49,77770.8,0.0,-0.98172,2e-05,3.31794]
[1779324381932,32.49,77777.41,0.0,-0.9816,2e-05,3.33643]
[1779324382939,32.49,77778.77,0.0,-0.98158,2e-05,3.33994]
[1779324386968,32.48,77772.65,0.0,-0.9817,2e-05,3.32001]
[1779324388980,32.48,77779.88,0.0,-0.98158,2e-05,3.34032]
[1779324390995,32.48,77781.58,0.0,-0.98155,2e-05,3.34433]
[1779324394016,32.45,77785.56,0.0,-0.98155,2e-05,3.34352]
[1779324399053,32.43,77786.31,0.0,-0.98161,2e-05,3.33442]
[1779324401068,32.43,77781.08,0.0,-0.98172,2e-05,3.31809]
[1779324405098,32.42,77774.45,0.0,-0.98185,2e-05,3.29688]
[1779324406104,32.42,77772.86,0.0,-0.98188,2e-05,3.29182]
[1779324409126,32.42,77773.53,0.0,-0.98188,2e-05,3.29259]
[1779324411140,32.42,77776.58,0.0,-0.98183,2e-05,3.30067]
[1779324414161,32.42,77770.94,0.0,-0.98194,2e-05,3.28301]
[1779324419196,32.41,77770.94,0.0,-0.98195,2e-05,3.28106]
[1779324422217,32.41,77776.51,0.0,-0.98186,2e-05,3.29613]
[1779324427255,32.4,77776.1,0.0,-0.98188,2e-05,3.29289]
[1779324432290,32.4,77775.73,0.0,-0.9819,2e-05,3.28974]
[1779324437325,32.39,77779.83,0.0,-0.98184,2e-05,3.29947]
[1779324441353,32.39,77770.1,0.0,-0.98203,2e-05,3.2693]
[1779324442361,32.39,77759.34,0.0,-0.98223,2e-05,3.23776]
[1779324443367,32.39,77758.7,0.0,-0.98224,2e-05,3.23557]
[1779324448403,32.36,77756.85,0.0,-0.98236,2e-05,3.21705]
[1779324453438,32.36,77753.63,0.0,-0.98244,2e-05,3.20452]
[1779324458473,32.35,77750.75,0.0,-0.9825,2e-05,3.19501]
[1779324463509,32.35,77747.06,0.0,-0.98257,2e-05,3.1833]
[1779324468544,32.35,77747.79,0.0,-0.98257,2e-05,3.18432]
[1779324473582,32.35,77745.53,0.0,-0.98261,2e-05,3.17685]
[1779324478616,32.34,77741.72,0.0,-0.98269,2e-05,3.16478]
[1779324483649,32.34,77740.24,0.0,-0.98272,2e-05,3.15959]
[1779324488685,32.34,77738.25,0.0,-0.98277,2e-05,3.15298]
[1779324493720,32.34,77737.97,0.0,-0.98278,2e-05,3.15121]
[1779324500771,32.33,77735.36,0.0,-0.98283,2e-05,3.14251]
[1779324505807,32.33,77735.25,0.0,-0.98284,2e-05,3.14126]
[1779324508827,32.33,77741.45,0.0,-0.98273,2e-05,3.15818]
[1779324512856,32.33,77747.37,0.0,-0.98264,2e-05,3.1722]
[1779324515877,32.33,77752.66,0.0,-0.98255,2e-05,3.18649]
[1779324520912,32.32,77755.05,0.0,-0.98252,2e-05,3.19197]
[1779324525948,32.32,77756.32,0.0,-0.9825,2e-05,3.19418]
[1779324528969,32.32,77764.77,0.0,-0.98236,2e-05,3.21753]
[1779324532997,32.31,77770.24,0.0,-0.98227,2e-05,3.23201]
[1779324541061,32.31,77775.38,0.0,-0.98219,2e-05,3.24432]
[1779324543075,32.31,77780.71,0.0,-0.98209,2e-05,3.25914]
[1779324544082,32.31,77780.97,0.0,-0.98209,2e-05,3.25955]
[1779324548110,32.3,77786.1,0.0,-0.98201,2e-05,3.27304]
[1779324553144,32.3,77786.78,0.0,-0.982,2e-05,3.27313]
[1779324554160,32.3,77793.35,0.0,-0.98189,2e-05,3.29194]
[1779324555204,32.3,77832.93,0.0,-0.98114,2e-05,3.40903]
[1779324557033,32.3,77873.88,0.0,-0.98034,2e-05,3.5335]
[1779324558187,32.27,77885.61,0.0,-0.98018,2e-05,3.55851]
[1779324559195,32.27,77884.23,0.0,-0.98021,2e-05,3.55339]
[1779324562214,32.27,77891.3,0.0,-0.98008,2e-05,3.57287]
[1779324563222,32.26,77880.2,0.0,-0.98031,2e-05,3.53752]
[1779324564228,32.25,77874.23,0.0,-0.98048,2e-05,3.51123]
[1779324565236,32.23,77884.19,0.0,-0.98033,2e-05,3.53458]
[1779324566243,32.23,77885.3,0.0,-0.98032,2e-05,3.53723]
[1779324568256,32.21,77868.9,0.0,-0.9807,2e-05,3.47825]
[1779324569264,32.2,77867.37,0.0,-0.98076,2e-05,3.46883]
[1779324574299,32.16,77865.14,0.0,-0.98095,2e-05,3.43843]
[1779324579333,32.09,77867.04,0.0,-0.98111,2e-05,3.4147]
[1779324581347,32.07,77876.12,0.0,-0.981,2e-05,3.43115]
[1779324582354,32.06,77879.25,0.0,-0.98098,2e-05,3.43484]
[1779324585382,32.02,77897.55,0.0,-0.98072,2e-05,3.47529]
[1779324586389,32.01,77904.56,0.0,-0.98061,2e-05,3.49238]
[1779324587397,32.0,77905.64,0.0,-0.98062,2e-05,3.49085]
[1779324592432,31.96,77899.15,0.0,-0.9809,2e-05,3.44823]
[1779324593438,31.95,77891.44,0.0,-0.98108,2e-05,3.42062]
[1779324594445,31.93,77891.22,0.0,-0.98112,2e-05,3.41433]
[1779324599480,31.91,77891.97,0.0,-0.98117,2e-05,3.4057]
[1779324604521,31.91,77892.82,0.0,-0.98117,2e-05,3.40662]
[1779324606529,31.91,77899.31,0.0,-0.98105,2e-05,3.42572]
[1779324607536,31.9,77904.05,0.0,-0.98098,2e-05,3.43659]
[1779324609556,31.9,77894.35,0.0,-0.98117,2e-05,3.4066]
[1779324610564,31.89,77890.49,0.0,-0.98127,2e-05,3.39072]
[1779324612576,31.89,77889.02,0.0,-0.9813,2e-05,3.38536]
[1779324617610,31.88,77891.62,0.0,-0.98126,2e-05,3.39171]
[1779324622647,31.88,77889.35,0.0,-0.98132,2e-05,3.38332]
[1779324627687,31.88,77886.87,0.0,-0.98138,2e-05,3.37437]
[1779324630702,31.88,77881.59,0.0,-0.98148,2e-05,3.35763]
[1779324632717,31.87,77891.8,0.0,-0.9813,2e-05,3.38597]
[1779324634733,31.87,77899.29,0.0,-0.98116,2e-05,3.40839]
[1779324635739,31.87,77904.34,0.0,-0.98106,2e-05,3.42308]
[1779324640776,31.87,77905.63,0.0,-0.98105,2e-05,3.42512]
[1779324645811,31.86,77903.02,0.0,-0.98111,2e-05,3.41529]
[1779324650845,31.86,77904.48,0.0,-0.9811,2e-05,3.41786]
[1779324655882,31.86,77904.73,0.0,-0.9811,2e-05,3.41675]
[1779324660916,31.85,77901.75,0.0,-0.98117,2e-05,3.40587]
[1779324665955,31.85,77904.97,0.0,-0.98112,2e-05,3.41387]
[1779324670988,31.84,77905.15,0.0,-0.98113,2e-05,3.41262]
[1779324676024,31.84,77902.41,0.0,-0.98119,2e-05,3.40257]
[1779324681060,31.84,77900.62,0.0,-0.98124,2e-05,3.39543]
[1779324684079,31.84,77889.7,0.0,-0.98146,2e-05,3.36144]
[1779324685085,31.83,77884.17,0.0,-0.98157,2e-05,3.34454]
[1779324690127,31.83,77877.93,0.0,-0.98169,2e-05,3.32467]
[1779324695160,31.83,77879.25,0.0,-0.98168,2e-05,3.32572]
[1779324700199,31.83,77879.72,0.0,-0.98168,2e-05,3.32607]
[1779324705233,31.83,77880.5,0.0,-0.98167,2e-05,3.32736]
[1779324710346,31.82,77880.93,0.0,-0.98167,2e-05,3.32759]
[1779324712288,31.82,77858.48,0.0,-0.9821,2e-05,3.26046]
[1779324713297,31.82,77852.91,0.0,-0.9822,2e-05,3.24398]
[1779324714302,31.82,77853.03,0.0,-0.9822,2e-05,3.24406]
[1779324720206,31.82,77857.52,0.0,-0.98212,2e-05,3.25689]
[1779324722362,31.82,77845.23,0.0,-0.98235,2e-05,3.22051]
[1779324723368,31.82,77844.79,0.0,-0.98236,2e-05,3.219]
[1779324728403,31.82,77849.74,0.0,-0.98227,2e-05,3.23307]
[1779324729411,31.82,77851.9,0.0,-0.98223,2e-05,3.23937]
[1779324734445,31.82,77850.41,0.0,-0.98226,2e-05,3.23479]
[1779324739480,31.82,77850.64,0.0,-0.98226,2e-05,3.23526]
[1779324744515,31.82,77855.63,0.0,-0.98217,2e-05,3.24963]
[1779324749550,31.82,77858.04,0.0,-0.98213,2e-05,3.25642]
[1779324753580,31.82,77864.53,0.0,-0.98201,2e-05,3.27345]
[1779324758613,31.81,77864.0,0.0,-0.98203,2e-05,3.2714]
[1779324763648,31.81,77869.75,0.0,-0.98192,2e-05,3.28796]
[1779324766669,31.81,77877.69,0.0,-0.98177,2e-05,3.31121]
[1779324771704,31.81,77878.65,0.0,-0.98176,2e-05,3.31324]
[1779324774729,31.81,77888.97,0.0,-0.98157,2e-05,3.34362]
[1779324779760,31.81,77893.08,0.0,-0.9815,2e-05,3.35485]
[1779324782781,31.81,77898.36,0.0,-0.9814,2e-05,3.37005]
[1779324786809,31.8,77905.25,0.0,-0.98127,2e-05,3.38989]
[1779324791845,31.8,77905.61,0.0,-0.98128,2e-05,3.38951]
[1779324793865,31.8,77910.8,0.0,-0.98118,2e-05,3.40471]
[1779324794869,31.8,77924.48,0.0,-0.98091,2e-05,3.44663]
[1779324795876,31.8,77930.78,0.0,-0.98078,2e-05,3.46625]
[1779324796884,31.8,77933.95,0.0,-0.98072,2e-05,3.47622]
[1779324798898,31.8,77946.39,0.0,-0.98047,2e-05,3.51518]
[1779324799903,31.8,77942.37,0.0,-0.98055,2e-05,3.50271]
[1779324804937,31.8,77945.03,0.0,-0.98049,2e-05,3.51147]
[1779324810010,31.8,77943.18,0.0,-0.98053,2e-05,3.50611]
[1779324810999,31.8,77955.05,0.0,-0.9803,2e-05,3.54137]
[1779324812006,31.8,77969.78,0.0,-0.98,2e-05,3.5879]
[1779324813012,31.8,77969.12,0.0,-0.98001,2e-05,3.58523]
[1779324815032,31.8,77959.75,0.0,-0.98021,2e-05,3.55552]
[1779324816032,31.8,77971.01,0.0,-0.97998,2e-05,3.59114]
[1779324817041,31.8,77975.86,0.0,-0.97988,2e-05,3.60651]
[1779324822074,31.8,77977.46,0.0,-0.97985,2e-05,3.61122]
[1779324826102,31.8,77973.87,0.0,-0.97992,2e-05,3.59957]
[1779324829122,31.8,77966.46,0.0,-0.98007,2e-05,3.57595]
[1779324831137,31.8,77961.3,0.0,-0.98018,2e-05,3.55964]
[1779324834157,31.8,77957.47,0.0,-0.98026,2e-05,3.54766]
[1779324839193,31.8,77967.61,0.0,-0.98005,2e-05,3.57993]
[1779324840214,31.8,77990.95,0.0,-0.97956,2e-05,3.65442]
[1779324841225,31.8,78009.03,0.0,-0.97919,2e-05,3.71253]
[1779324844264,31.8,77986.74,0.0,-0.97964,2e-05,3.64276]
[1779324845271,31.83,77977.06,0.0,-0.97976,2e-05,3.62398]
[1779324846280,31.86,77977.21,0.0,-0.97968,2e-05,3.63697]
[1779324849308,31.91,77982.34,0.0,-0.9794,2e-05,3.67873]
[1779324852321,31.91,77982.97,0.0,-0.97937,2e-05,3.68419]
[1779324854342,31.92,77979.91,0.0,-0.97941,2e-05,3.67665]
[1779324855350,31.92,77985.01,0.0,-0.9793,2e-05,3.69427]
[1779324856355,31.92,77986.24,0.0,-0.97927,2e-05,3.69938]
[1779324861390,31.94,77982.83,0.0,-0.9793,2e-05,3.69401]
[1779324866428,31.95,77980.67,0.0,-0.97931,2e-05,3.6927]
[1779324870456,31.96,77975.35,0.0,-0.97939,2e-05,3.68009]
[1779324873477,31.96,77969.37,0.0,-0.9795,2e-05,3.66228]
[1779324875491,31.97,77966.62,0.0,-0.97955,2e-05,3.6558]
[1779324880526,31.98,77967.43,0.0,-0.97949,2e-05,3.66429]
[1779324885562,31.99,77966.44,0.0,-0.97946,2e-05,3.66813]
[1779324890416,32.0,77971.79,0.0,-0.97932,2e-05,3.68999]
[1779324891605,32.01,77978.3,0.0,-0.97917,2e-05,3.71331]
[1779324892612,32.01,77981.51,0.0,-0.97909,2e-05,3.72482]
[1779324896640,32.02,77975.16,0.0,-0.9792,2e-05,3.70864]
[1779324897646,32.02,77972.16,0.0,-0.97925,2e-05,3.70008]
[1779324900667,32.03,77968.67,0.0,-0.9793,2e-05,3.69229]
[1779324905702,32.04,77971.58,0.0,-0.97921,2e-05,3.70745]
[1779324909731,32.05,77948.26,0.0,-0.97966,2e-05,3.6372]
[1779324910740,32.05,77945.54,0.0,-0.97971,2e-05,3.62979]
[1779324911745,32.06,77939.95,0.0,-0.97982,2e-05,3.61331]
[1779324912752,32.06,77942.75,0.0,-0.97975,2e-05,3.62347]
[1779324914766,32.06,77942.27,0.0,-0.97974,2e-05,3.62446]
[1779324919802,32.08,77953.15,0.0,-0.97948,2e-05,3.66539]
[1779324920809,32.08,77958.61,0.0,-0.97936,2e-05,3.68408]
[1779324921815,32.08,77960.14,0.0,-0.97932,2e-05,3.69016]
[1779324924838,32.09,77965.82,0.0,-0.97917,2e-05,3.71187]
[1779324929875,32.1,77971.3,0.0,-0.97902,2e-05,3.73504]
[1779324934910,32.11,77970.23,0.0,-0.97902,2e-05,3.7349]
[1779324939945,32.12,77971.08,0.0,-0.97897,2e-05,3.74301]
[1779324944979,32.13,77972.33,0.0,-0.9789,2e-05,3.75239]
[1779324951022,32.15,77973.53,0.0,-0.97884,2e-05,3.76261]
[1779324957064,32.16,77972.47,0.0,-0.97882,2e-05,3.76541]
[1779324959078,32.16,77963.33,0.0,-0.979,2e-05,3.73779]
[1779324960105,32.16,77958.42,0.0,-0.9791,2e-05,3.723]
[1779324963109,32.17,77950.0,0.0,-0.97925,2e-05,3.69919]
[1779324968143,32.18,77948.98,0.0,-0.97923,2e-05,3.70152]
[1779324973178,32.19,77948.51,0.0,-0.97921,2e-05,3.70551]
[1779324976203,32.2,77938.31,0.0,-0.9794,2e-05,3.67606]
[1779324977207,32.2,77934.63,0.0,-0.97947,2e-05,3.66545]
[1779324978214,32.21,77935.56,0.0,-0.97944,2e-05,3.66956]
[1779324983250,32.22,77937.84,0.0,-0.97936,2e-05,3.68261]
[1779324988285,32.23,77943.01,0.0,-0.97921,2e-05,3.70489]
[1779324992314,32.24,77948.86,0.0,-0.97907,2e-05,3.72621]
[1779324996343,32.25,77953.88,0.0,-0.97893,2e-05,3.74686]
[1779324997349,32.25,77957.22,0.0,-0.97886,2e-05,3.75875]
[1779324999363,32.25,77959.67,0.0,-0.97879,2e-05,3.76878]
[1779325004400,32.26,77956.11,0.0,-0.97883,2e-05,3.76229]
[1779325008434,32.27,77947.96,0.0,-0.97898,2e-05,3.7399]
[1779325009437,32.28,77942.13,0.0,-0.97909,2e-05,3.72214]
[1779325010446,32.28,77935.32,0.0,-0.97923,2e-05,3.70134]
[1779325011450,32.28,77939.43,0.0,-0.97914,2e-05,3.71562]
[1779325012457,32.28,77945.12,0.0,-0.97901,2e-05,3.735]
[1779325013464,32.28,77946.88,0.0,-0.97897,2e-05,3.74172]
[1779325015478,32.29,77954.61,0.0,-0.97879,2e-05,3.76876]
[1779325020512,32.3,77954.41,0.0,-0.97876,2e-05,3.77293]
[1779325025548,32.31,77953.85,0.0,-0.97874,2e-05,3.77583]
[1779325026554,32.31,77961.43,0.0,-0.97857,2e-05,3.80146]
[1779325027563,32.31,77962.61,0.0,-0.97854,2e-05,3.80621]
[1779325032597,32.32,77965.3,0.0,-0.97845,2e-05,3.81934]
[1779325037633,32.33,77963.94,0.0,-0.97845,2e-05,3.8192]
[1779325041480,32.34,77955.0,0.0,-0.97862,2e-05,3.79338]
[1779325042667,32.34,77950.81,0.0,-0.9787,2e-05,3.78151]
[1779325045688,32.35,77957.0,0.0,-0.97855,2e-05,3.8044]
[1779325046695,32.35,77957.08,0.0,-0.97854,2e-05,3.80554]
[1779325051729,32.36,77958.22,0.0,-0.9785,2e-05,3.81152]
[1779325055759,32.36,77963.34,0.0,-0.97837,2e-05,3.83166]
[1779325061619,32.37,77953.62,0.0,-0.97855,2e-05,3.80396]
[1779325062807,32.37,77952.59,0.0,-0.97856,2e-05,3.80228]
[1779325067843,32.38,77950.85,0.0,-0.97857,2e-05,3.80094]
[1779325069857,32.39,77956.57,0.0,-0.97844,2e-05,3.82134]
[1779325071871,32.39,77958.5,0.0,-0.97838,2e-05,3.8293]
[1779325076905,32.4,77959.44,0.0,-0.97834,2e-05,3.83644]
[1779325081941,32.41,77959.24,0.0,-0.97831,2e-05,3.83979]
[1779325082947,32.41,77950.87,0.0,-0.97849,2e-05,3.81319]
[1779325083955,32.41,77948.32,0.0,-0.97854,2e-05,3.80571]
[1779325085972,32.41,77931.39,0.0,-0.97889,2e-05,3.75251]
[1779325086976,32.42,77931.7,0.0,-0.97887,2e-05,3.75444]
[1779325092015,32.42,77934.31,0.0,-0.97879,2e-05,3.7675]
[1779325095035,32.43,77929.09,0.0,-0.97888,2e-05,3.75341]
[1779325098054,32.44,77919.0,0.0,-0.97907,2e-05,3.72382]
[1779325099061,32.44,77917.33,0.0,-0.9791,2e-05,3.71946]
[1779325103090,32.45,77913.6,0.0,-0.97915,2e-05,3.71153]
[1779325108124,32.46,77912.44,0.0,-0.97914,2e-05,3.71282]
[1779325113161,32.47,77911.41,0.0,-0.97914,2e-05,3.71242]
[1779325114167,32.47,77917.76,0.0,-0.979,2e-05,3.73372]
[1779325115174,32.47,77919.96,0.0,-0.97895,2e-05,3.74174]
[1779325120209,32.48,77923.47,0.0,-0.97885,2e-05,3.75776]
[1779325126250,32.49,77920.48,0.0,-0.97887,2e-05,3.75389]
[1779325130283,32.5,77914.45,0.0,-0.97897,2e-05,3.73842]
[1779325132298,32.51,77913.18,0.0,-0.97898,2e-05,3.73635]
[1779325138339,32.52,77911.07,0.0,-0.97899,2e-05,3.73558]
[1779325140353,32.52,77904.54,0.0,-0.97911,2e-05,3.71669]
[1779325144381,32.53,77900.67,0.0,-0.97917,2e-05,3.70841]
[1779325149416,32.54,77899.5,0.0,-0.97916,2e-05,3.7098]
[1779325154450,32.55,77898.39,0.0,-0.97915,2e-05,3.71133]
[1779325159488,32.56,77897.02,0.0,-0.97914,2e-05,3.71202]
[1779325164520,32.57,77897.22,0.0,-0.9791,2e-05,3.71767]
[1779325169583,32.58,77897.0,0.0,-0.97908,2e-05,3.72194]
[1779325171584,32.59,77882.61,0.0,-0.97937,2e-05,3.67619]
[1779325172590,32.59,77879.4,0.0,-0.97943,2e-05,3.66711]
[1779325175626,32.6,77886.97,0.0,-0.97925,2e-05,3.69423]
[1779325177639,32.6,77890.69,0.0,-0.97916,2e-05,3.70808]
[1779325180661,32.61,77897.59,0.0,-0.979,2e-05,3.73307]
[1779325181668,32.61,77898.88,0.0,-0.97897,2e-05,3.73816]
[1779325183682,32.61,77904.31,0.0,-0.97884,2e-05,3.75746]
[1779325184688,32.61,77906.73,0.0,-0.97878,2e-05,3.76615]
[1779325189725,32.62,77910.16,0.0,-0.97868,2e-05,3.78171]
[1779325194760,32.63,77907.08,0.0,-0.97871,2e-05,3.7763]
[1779325197784,32.64,77901.62,0.0,-0.97881,2e-05,3.76152]
[1779325202635,32.65,77924.4,0.0,-0.97829,2e-05,3.84073]
[1779325203827,32.65,77929.99,0.0,-0.97817,2e-05,3.85898]
[1779325208863,32.66,77938.73,0.0,-0.97795,2e-05,3.89162]
[1779325210876,32.66,77932.28,0.0,-0.97808,2e-05,3.87196]
[1779325212708,32.66,77923.67,0.0,-0.97826,2e-05,3.84532]
[1779325213896,32.67,77923.44,0.0,-0.97825,2e-05,3.84618]
[1779325218932,32.68,77924.03,0.0,-0.97821,2e-05,3.85212]
[1779325223967,32.68,77930.77,0.0,-0.97804,2e-05,3.87808]
[1779325225981,32.69,77936.13,0.0,-0.97792,2e-05,3.89715]
[1779325230013,32.69,77946.38,0.0,-0.97767,2e-05,3.93381]
[1779325231017,32.69,77946.73,0.0,-0.97767,2e-05,3.9335]
[1779325233030,32.7,77938.92,0.0,-0.97783,2e-05,3.90896]
[1779325234040,32.7,77934.03,0.0,-0.97794,2e-05,3.89354]
[1779325236073,32.7,77931.74,0.0,-0.97798,2e-05,3.88743]
[1779325240096,32.71,77925.01,0.0,-0.9781,2e-05,3.86823]
[1779325241104,32.71,77923.1,0.0,-0.97814,2e-05,3.86274]
[1779325246137,32.72,77925.53,0.0,-0.97806,2e-05,3.87442]
[1779325251172,32.72,77928.12,0.0,-0.97798,2e-05,3.88655]
[1779325253187,32.73,77933.86,0.0,-0.97785,2e-05,3.90686]
[1779325255206,32.73,77936.21,0.0,-0.97779,2e-05,3.91599]
[1779325259229,32.73,77933.08,0.0,-0.97784,2e-05,3.90844]
[1779325264265,32.74,77931.16,0.0,-0.97785,2e-05,3.90554]
[1779325265272,32.74,77922.1,0.0,-0.97805,2e-05,3.87649]
[1779325266278,32.74,77917.36,0.0,-0.97814,2e-05,3.86173]
[1779325267286,32.75,77917.11,0.0,-0.97814,2e-05,3.86168]
[1779325272320,32.75,77915.52,0.0,-0.97815,2e-05,3.86038]
[1779325278363,32.76,77915.69,0.0,-0.97812,2e-05,3.86561]
[1779325281383,32.77,77920.8,0.0,-0.97799,2e-05,3.88463]
[1779325285410,32.77,77916.16,0.0,-0.97807,2e-05,3.87237]
[1779325286418,32.78,77915.22,0.0,-0.97809,2e-05,3.87006]
[1779325291453,32.78,77913.91,0.0,-0.9781,2e-05,3.86756]
[1779325292459,32.79,77927.85,0.0,-0.97779,2e-05,3.91405]
[1779325293466,32.79,77933.83,0.0,-0.97766,2e-05,3.9345]
[1779325294474,32.79,77934.38,0.0,-0.97764,2e-05,3.93701]
[1779325299509,32.8,77935.25,0.0,-0.9776,2e-05,3.94331]
[1779325302530,32.8,77940.28,0.0,-0.97747,2e-05,3.96201]
[1779325307565,32.81,77942.15,0.0,-0.97741,2e-05,3.97146]
[1779325312600,32.81,77944.2,0.0,-0.97735,2e-05,3.9814]
[1779325317635,32.82,77944.73,0.0,-0.97731,2e-05,3.98614]
[1779325322671,32.82,77944.07,0.0,-0.97731,2e-05,3.98682]
[1779325324684,32.83,77938.76,0.0,-0.97742,2e-05,3.97026]
[1779325326700,32.83,77938.84,0.0,-0.97741,2e-05,3.97171]
[1779325331734,32.83,77944.2,0.0,-0.97727,2e-05,3.99243]
[1779325333748,32.84,77944.96,0.0,-0.97725,2e-05,3.99604]
[1779325337778,32.84,77938.3,0.0,-0.97738,2e-05,3.97598]
[1779325342818,32.85,77929.85,0.0,-0.97755,2e-05,3.95073]
[1779325343821,32.85,77911.94,0.0,-0.97793,2e-05,3.89235]
[1779325344825,32.85,77900.81,0.0,-0.97817,2e-05,3.85673]
[1779325345831,32.85,77897.48,0.0,-0.97824,2e-05,3.84666]
[1779325347846,32.85,77890.57,0.0,-0.97838,2e-05,3.82443]
[1779325348853,32.85,77890.14,0.0,-0.9784,2e-05,3.82244]
[1779325353889,32.84,77888.81,0.0,-0.97845,2e-05,3.81313]
[1779325358943,32.84,77886.53,0.0,-0.97852,2e-05,3.80291]
[1779325363961,32.83,77885.93,0.0,-0.97855,2e-05,3.79815]
[1779325369828,32.83,77886.9,0.0,-0.97856,2e-05,3.79785]
[1779325372018,32.82,77880.38,0.0,-0.9787,2e-05,3.77525]
[1779325377051,32.82,77886.54,0.0,-0.97859,2e-05,3.79235]
[1779325382088,32.81,77893.17,0.0,-0.97847,2e-05,3.8109]
[1779325385108,32.81,77896.21,0.0,-0.97842,2e-05,3.81896]
[1779325390145,32.8,77897.52,0.0,-0.97841,2e-05,3.82016]
[1779325395182,32.79,77901.35,0.0,-0.97835,2e-05,3.82952]
[1779325400226,32.79,77902.75,0.0,-0.97834,2e-05,3.83155]
[1779325403235,32.78,77909.25,0.0,-0.97821,2e-05,3.8501]
[1779325405249,32.78,77914.39,0.0,-0.97811,2e-05,3.86549]
[1779325410284,32.77,77910.31,0.0,-0.97822,2e-05,3.84882]
[1779325415319,32.77,77909.3,0.0,-0.97828,2e-05,3.8402]
[1779325417332,32.76,77915.23,0.0,-0.97816,2e-05,3.85822]
[1779325419348,32.76,77917.95,0.0,-0.97811,2e-05,3.86575]
[1779325423375,32.76,77923.04,0.0,-0.97802,2e-05,3.87967]
[1779325428411,32.75,77929.64,0.0,-0.9779,2e-05,3.89786]
[1779325431432,32.74,77933.38,0.0,-0.97783,2e-05,3.90802]
[1779325436467,32.74,77938.06,0.0,-0.97775,2e-05,3.9198]
[1779325441503,32.73,77929.23,0.0,-0.97797,2e-05,3.88712]
[1779325442509,32.73,77926.42,0.0,-0.97803,2e-05,3.87724]
[1779325447544,32.72,77924.39,0.0,-0.9781,2e-05,3.86737]
[1779325452582,32.72,77925.24,0.0,-0.9781,2e-05,3.86696]
[1779325455602,32.71,77930.59,0.0,-0.978,2e-05,3.88254]
[1779325460637,32.7,77934.23,0.0,-0.97794,2e-05,3.89117]
[1779325464665,32.7,77939.74,0.0,-0.97784,2e-05,3.90657]
[1779325469701,32.69,77943.32,0.0,-0.97779,2e-05,3.91489]
[1779325475743,32.68,77944.9,0.0,-0.97779,2e-05,3.91381]
[1779325480778,32.68,77948.06,0.0,-0.97775,2e-05,3.9208]
[1779325485813,32.67,77949.24,0.0,-0.97774,2e-05,3.92127]
[1779325490848,32.66,77951.86,0.0,-0.97771,2e-05,3.92645]
[1779325495882,32.66,77950.92,0.0,-0.97775,2e-05,3.91983]
[1779325500920,32.65,77950.98,0.0,-0.97778,2e-05,3.91655]
[1779325505953,32.64,77949.68,0.0,-0.97783,2e-05,3.9088]
[1779325510994,32.63,77949.26,0.0,-0.97786,2e-05,3.904]
[1779325513002,32.63,77943.83,0.0,-0.97799,2e-05,3.88476]
[1779325517038,32.63,77938.57,0.0,-0.97812,2e-05,3.86493]
[1779325519050,32.62,77934.71,0.0,-0.97821,2e-05,3.85111]
[1779325524087,32.62,77928.56,0.0,-0.97836,2e-05,3.82819]
[1779325529121,32.61,77926.25,0.0,-0.97843,2e-05,3.81801]
[1779325532142,32.61,77916.66,0.0,-0.97865,2e-05,3.78333]
[1779325533150,32.61,77908.98,0.0,-0.97882,2e-05,3.75813]
[1779325534156,32.61,77907.14,0.0,-0.97886,2e-05,3.7518]
[1779325537178,32.6,77899.95,0.0,-0.97902,2e-05,3.72722]
[1779325542212,32.6,77897.81,0.0,-0.97908,2e-05,3.71854]
[1779325551103,32.59,77897.41,0.0,-0.97911,2e-05,3.71437]
[1779325552301,32.59,77891.88,0.0,-0.97923,2e-05,3.69607]
[1779325554316,32.59,77899.64,0.0,-0.97907,2e-05,3.72007]
[1779325555323,32.59,77906.07,0.0,-0.97894,2e-05,3.74024]
[1779325556330,32.59,77905.41,0.0,-0.97895,2e-05,3.73771]
[1779325559351,32.59,77893.24,0.0,-0.97922,2e-05,3.69771]
[1779325561174,32.59,77890.53,0.0,-0.97928,2e-05,3.68877]
[1779325565393,32.58,77882.91,0.0,-0.97944,2e-05,3.66306]
[1779325570428,32.58,77879.98,0.0,-0.97951,2e-05,3.6524]
[1779325574456,32.58,77889.65,0.0,-0.97932,2e-05,3.68182]
[1779325575463,32.58,77897.96,0.0,-0.97915,2e-05,3.70787]
[1779325576470,32.58,77902.3,0.0,-0.97906,2e-05,3.72134]
[1779325577477,32.58,77902.83,0.0,-0.97905,2e-05,3.72263]
[1779325580498,32.57,77895.62,0.0,-0.97921,2e-05,3.69846]
[1779325581506,32.57,77895.0,0.0,-0.97923,2e-05,3.69612]
[1779325586540,32.57,77894.67,0.0,-0.97925,2e-05,3.69327]
[1779325591574,32.56,77892.54,0.0,-0.97931,2e-05,3.68271]
[1779325596610,32.56,77894.68,0.0,-0.97928,2e-05,3.68779]
[1779325598626,32.56,77896.9,0.0,-0.97924,2e-05,3.69411]
[1779325603660,32.56,77897.13,0.0,-0.97925,2e-05,3.69297]
[1779325608693,32.55,77897.73,0.0,-0.97925,2e-05,3.69295]
[1779325611715,32.55,77906.9,0.0,-0.97906,2e-05,3.72098]
[1779325612723,32.55,77909.31,0.0,-0.97902,2e-05,3.72824]
[1779325616749,32.54,77916.79,0.0,-0.97887,2e-05,3.75042]
[1779325618768,32.54,77920.88,0.0,-0.97879,2e-05,3.76261]
[1779325621786,32.54,77926.18,0.0,-0.97869,2e-05,3.77821]
[1779325627827,32.53,77928.63,0.0,-0.97866,2e-05,3.78303]
[1779325632862,32.53,77931.22,0.0,-0.97862,2e-05,3.78883]
[1779325637897,32.52,77932.29,0.0,-0.97861,2e-05,3.78971]
[1779325642934,32.52,77933.65,0.0,-0.9786,2e-05,3.79155]
[1779325647969,32.51,77935.0,0.0,-0.97859,2e-05,3.79337]
[1779325653004,32.51,77936.98,0.0,-0.97858,2e-05,3.79517]
[1779325658040,32.5,77938.67,0.0,-0.97856,2e-05,3.79807]
[1779325660054,32.5,77947.94,0.0,-0.97837,2e-05,3.82722]
[1779325663075,32.5,77948.74,0.0,-0.97836,2e-05,3.82812]
[1779325668110,32.49,77949.09,0.0,-0.97837,2e-05,3.82639]
[1779325673145,32.48,77952.68,0.0,-0.97831,2e-05,3.83523]
[1779325678181,32.48,77956.51,0.0,-0.97825,2e-05,3.84483]
[1779325679188,32.48,77962.14,0.0,-0.97813,2e-05,3.86272]
[1779325680194,32.48,77963.1,0.0,-0.97812,2e-05,3.86524]
[1779325684222,32.47,77956.34,0.0,-0.97828,2e-05,3.84046]
[1779325685230,32.47,77950.59,0.0,-0.97841,2e-05,3.82104]
[1779325686237,32.47,77947.82,0.0,-0.97847,2e-05,3.81144]
[1779325691272,32.46,77952.21,0.0,-0.9784,2e-05,3.82297]
[1779325693285,32.46,77958.03,0.0,-0.97828,2e-05,3.84086]
[1779325697315,32.45,77960.36,0.0,-0.97824,2e-05,3.84607]
[1779325699330,32.45,77953.76,0.0,-0.97839,2e-05,3.82322]
[1779325700336,32.45,77952.55,0.0,-0.97842,2e-05,3.81869]
[1779325706203,32.44,77951.2,0.0,-0.97848,2e-05,3.81085]
[1779325711414,32.44,77949.47,0.0,-0.97854,2e-05,3.8004]
[1779325712420,32.44,77935.26,0.0,-0.97885,2e-05,3.75327]
[1779325713428,32.43,77931.08,0.0,-0.97894,2e-05,3.73936]
[1779325714434,32.43,77933.31,0.0,-0.9789,2e-05,3.74612]
[1779325719469,32.43,77937.8,0.0,-0.97882,2e-05,3.75849]
[1779325722491,32.43,77947.19,0.0,-0.97863,2e-05,3.7876]
[1779325724503,32.43,77950.15,0.0,-0.97857,2e-05,3.79628]
[1779325727525,32.42,77957.03,0.0,-0.97843,2e-05,3.81722]
[1779325732559,32.42,77958.36,0.0,-0.97842,2e-05,3.81892]
[1779325737597,32.41,77960.17,0.0,-0.9784,2e-05,3.82218]
[1779325742629,32.41,77960.52,0.0,-0.97841,2e-05,3.82065]
[1779325747667,32.4,77960.89,0.0,-0.97842,2e-05,3.81915]
[1779325749679,32.4,77951.75,0.0,-0.97862,2e-05,3.78826]
[1779325750686,32.4,77945.53,0.0,-0.97876,2e-05,3.76758]
[1779325751692,32.4,77942.16,0.0,-0.97884,2e-05,3.75623]
[1779325752700,32.4,77936.52,0.0,-0.97896,2e-05,3.7376]
[1779325753708,32.39,77935.88,0.0,-0.97897,2e-05,3.73514]
[1779325758745,32.39,77937.82,0.0,-0.97895,2e-05,3.73938]
[1779325760759,32.39,77946.87,0.0,-0.97876,2e-05,3.7678]
[1779325761768,32.39,77948.41,0.0,-0.97873,2e-05,3.77233]
[1779325766801,32.38,77949.76,0.0,-0.97872,2e-05,3.77435]
[1779325771836,32.38,77949.59,0.0,-0.97875,2e-05,3.7694]
[1779325776871,32.37,77948.72,0.0,-0.97878,2e-05,3.76429]
[1779325779892,32.37,77943.41,0.0,-0.9789,2e-05,3.74579]
[1779325783921,32.37,77939.05,0.0,-0.97901,2e-05,3.7301]
[1779325788954,32.36,77940.7,0.0,-0.97898,2e-05,3.7334]
[1779325794998,32.36,77945.26,0.0,-0.9789,2e-05,3.74562]
[1779325799026,32.35,77935.99,0.0,-0.97911,2e-05,3.7141]
[1779325800041,32.35,77934.62,0.0,-0.97914,2e-05,3.70934]
[1779325805069,32.35,77937.91,0.0,-0.97909,2e-05,3.71809]
[1779325811949,32.34,77938.85,0.0,-0.97908,2e-05,3.71857]
[1779325817152,32.34,77940.13,0.0,-0.97907,2e-05,3.7209]
[1779325822186,32.34,77941.52,0.0,-0.97905,2e-05,3.72358]
[1779325826215,32.33,77946.72,0.0,-0.97895,2e-05,3.7389]
[1779325828228,32.33,77949.03,0.0,-0.97891,2e-05,3.74558]
[1779325833263,32.33,77950.35,0.0,-0.9789,2e-05,3.7458]
[1779325835278,32.33,77957.98,0.0,-0.97875,2e-05,3.76971]
[1779325836286,32.33,77958.57,0.0,-0.97874,2e-05,3.77119]
[1779325839306,32.32,77969.08,0.0,-0.97852,2e-05,3.80408]
[1779325840315,32.32,77974.23,0.0,-0.97841,2e-05,3.82045]
[1779325841322,32.32,77974.28,0.0,-0.97841,2e-05,3.82008]
[1779325846355,32.32,77973.43,0.0,-0.97845,2e-05,3.81467]
[1779325851391,32.31,77975.48,0.0,-0.97842,2e-05,3.8188]
[1779325856425,32.31,77976.16,0.0,-0.97843,2e-05,3.81848]
[1779325861460,32.3,77977.54,0.0,-0.97841,2e-05,3.82049]
[1779325866501,32.29,77978.86,0.0,-0.9784,2e-05,3.82235]
[1779325871537,32.29,77976.01,0.0,-0.97848,2e-05,3.81058]
[1779325875567,32.29,77968.13,0.0,-0.97866,2e-05,3.78253]
[1779325880599,32.28,77963.77,0.0,-0.97877,2e-05,3.76666]
[1779325886643,32.28,77961.33,0.0,-0.97884,2e-05,3.7559]
[1779325891676,32.27,77959.48,0.0,-0.9789,2e-05,3.74586]
[1779325896713,32.27,77960.46,0.0,-0.97889,2e-05,3.74709]
[1779325901748,32.26,77961.15,0.0,-0.97889,2e-05,3.74735]
[1779325905776,32.26,77963.17,0.0,-0.97886,2e-05,3.75225]
[1779325910811,32.26,77962.09,0.0,-0.9789,2e-05,3.74674]
[1779325915848,32.25,77963.54,0.0,-0.97888,2e-05,3.7494]
[1779325920880,32.25,77963.06,0.0,-0.9789,2e-05,3.74581]
[1779325925924,32.25,77964.56,0.0,-0.97887,2e-05,3.75142]
[1779325930994,32.25,77966.83,0.0,-0.97882,2e-05,3.75809]
[1779325934015,32.25,77977.15,0.0,-0.97859,2e-05,3.79323]
[1779325935031,32.25,77990.3,0.0,-0.9783,2e-05,3.83733]
[1779325936029,32.25,77997.85,0.0,-0.97814,2e-05,3.86175]
[1779325937037,32.25,77996.72,0.0,-0.97817,2e-05,3.85742]
[1779325941064,32.25,77990.27,0.0,-0.97832,2e-05,3.83384]
[1779325943079,32.24,77983.23,0.0,-0.97848,2e-05,3.80965]
[1779325944088,32.24,77976.83,0.0,-0.97863,2e-05,3.78823]
[1779325945097,32.24,77985.77,0.0,-0.97844,2e-05,3.81708]
[1779325946100,32.24,77990.03,0.0,-0.97835,2e-05,3.83061]
[1779325951135,32.24,77990.08,0.0,-0.97837,2e-05,3.82621]
[1779325953149,32.23,77982.17,0.0,-0.97855,2e-05,3.79929]
[1779325954156,32.23,77980.85,0.0,-0.97858,2e-05,3.79454]
[1779325959191,32.23,77978.71,0.0,-0.97864,2e-05,3.7855]
[1779325964226,32.23,77976.08,0.0,-0.97871,2e-05,3.77494]
[1779325969261,32.22,77974.37,0.0,-0.97876,2e-05,3.7674]
[1779325974296,32.22,77970.04,0.0,-0.97887,2e-05,3.75142]
[1779325980338,32.21,77969.88,0.0,-0.97888,2e-05,3.7487]
[1779325984366,32.21,77975.15,0.0,-0.97878,2e-05,3.76436]
[1779325985373,32.21,77979.86,0.0,-0.97868,2e-05,3.77932]
[1779325987388,32.21,77980.42,0.0,-0.97868,2e-05,3.78029]
[1779325992423,32.2,77979.78,0.0,-0.9787,2e-05,3.77606]
[1779325997457,32.2,77979.21,0.0,-0.97873,2e-05,3.7721]
[1779326002492,32.19,77975.55,0.0,-0.97882,2e-05,3.7582]
[1779326007527,32.19,77980.24,0.0,-0.97874,2e-05,3.7715]
[1779326012563,32.19,77978.07,0.0,-0.97881,2e-05,3.76037]
[1779326017597,32.18,77980.68,0.0,-0.97876,2e-05,3.76685]
[1779326022632,32.18,77976.42,0.0,-0.97887,2e-05,3.75098]
[1779326027667,32.17,77979.42,0.0,-0.97882,2e-05,3.75883]
[1779326033708,32.17,77980.67,0.0,-0.97881,2e-05,3.76017]
[1779326038745,32.16,77981.49,0.0,-0.9788,2e-05,3.7609]
[1779326043779,32.16,77986.44,0.0,-0.97871,2e-05,3.77512]
[1779326048826,32.16,77986.16,0.0,-0.97873,2e-05,3.77214]
[1779326050623,32.16,77994.56,0.0,-0.97855,2e-05,3.79926]
[1779326051838,32.15,77996.5,0.0,-0.97852,2e-05,3.80478]
[1779326054859,32.15,78002.12,0.0,-0.9784,2e-05,3.82193]
[1779326057880,32.15,78005.16,0.0,-0.97835,2e-05,3.83053]
[1779326062915,32.14,78012.71,0.0,-0.9782,2e-05,3.85298]
[1779326063923,32.14,78012.85,0.0,-0.9782,2e-05,3.8529]
[1779326068957,32.14,78014.83,0.0,-0.97817,2e-05,3.85675]
[1779326073991,32.13,78018.19,0.0,-0.97813,2e-05,3.86312]
[1779326076011,32.13,78012.04,0.0,-0.97827,2e-05,3.84163]
[1779326077014,32.13,78013.61,0.0,-0.97824,2e-05,3.84633]
[1779326082047,32.12,78023.86,0.0,-0.97803,2e-05,3.87787]
[1779326083055,32.12,78024.13,0.0,-0.97803,2e-05,3.87821]
[1779326085070,32.12,78031.09,0.0,-0.97788,2e-05,3.90037]
[1779326086075,32.12,78036.2,0.0,-0.97777,2e-05,3.91692]
[1779326087084,32.12,78040.89,0.0,-0.97767,2e-05,3.93209]
[1779326088156,32.12,78045.07,0.0,-0.97758,2e-05,3.94555]
[1779326089119,32.11,78054.32,0.0,-0.97738,2e-05,3.97624]
[1779326090123,32.11,78067.31,0.0,-0.97709,2e-05,4.01988]
[1779326091130,32.11,78066.93,0.0,-0.9771,2e-05,4.01778]
[1779326096165,32.1,78063.57,0.0,-0.97721,2e-05,4.00231]
[1779326101233,32.1,78070.69,0.0,-0.97707,2e-05,4.02287]
[1779326103232,32.1,78077.8,0.0,-0.97691,2e-05,4.04715]
[1779326104235,32.1,78075.06,0.0,-0.97697,2e-05,4.03831]
[1779326105243,32.1,78065.22,0.0,-0.97719,2e-05,4.00515]
[1779326106253,32.1,78056.48,0.0,-0.97738,2e-05,3.97599]
[1779326107259,32.1,78053.9,0.0,-0.97744,2e-05,3.96792]
[1779326112294,32.11,78062.9,0.0,-0.97721,2e-05,4.00207]
[1779326113362,32.11,78068.61,0.0,-0.97708,2e-05,4.02163]
[1779326114364,32.11,78077.17,0.0,-0.97688,2e-05,4.05107]
[1779326115426,32.11,78085.51,0.0,-0.97669,2e-05,4.08055]
[1779326120429,32.11,78086.75,0.0,-0.97665,2e-05,4.08595]
[1779326122444,32.11,78096.78,0.0,-0.97641,2e-05,4.12229]
[1779326123443,32.11,78103.01,0.0,-0.97626,2e-05,4.14447]
[1779326124459,32.11,78093.57,0.0,-0.97648,2e-05,4.11146]
[1779326125457,32.12,78082.85,0.0,-0.97673,2e-05,4.07465]
[1779326126463,32.12,78085.97,0.0,-0.97665,2e-05,4.08596]
[1779326129487,32.12,78087.99,0.0,-0.97659,2e-05,4.09437]
[1779326131522,32.12,78081.23,0.0,-0.97676,2e-05,4.06969]
[1779326132520,32.12,78085.7,0.0,-0.97665,2e-05,4.08567]
[1779326134534,32.12,78087.35,0.0,-0.9766,2e-05,4.09233]
[1779326135545,32.12,78093.84,0.0,-0.97645,2e-05,4.11539]
[1779326136548,32.13,78096.33,0.0,-0.97639,2e-05,4.1245]
[1779326140586,32.13,78090.4,0.0,-0.97652,2e-05,4.10547]
[1779326143598,32.13,78090.03,0.0,-0.97652,2e-05,4.10551]
[1779326148646,32.14,78105.81,0.0,-0.97613,2e-05,4.16294]
[1779326149655,32.14,78107.16,0.0,-0.9761,2e-05,4.16804]
[1779326152673,32.14,78097.8,0.0,-0.97631,2e-05,4.13623]
[1779326153680,32.14,78096.34,0.0,-0.97634,2e-05,4.13152]
[1779326158716,32.14,78095.74,0.0,-0.97634,2e-05,4.13144]
[1779326160729,32.14,78104.65,0.0,-0.97613,2e-05,4.16346]
[1779326161741,32.15,78103.52,0.0,-0.97615,2e-05,4.15983]
[1779326165764,32.15,78099.52,0.0,-0.97623,2e-05,4.14719]
[1779326169794,32.15,78092.67,0.0,-0.97639,2e-05,4.12473]
[1779326170800,32.15,78085.87,0.0,-0.97654,2e-05,4.10145]
[1779326171817,32.15,78083.11,0.0,-0.9766,2e-05,4.0928]
[1779326176852,32.16,78081.57,0.0,-0.97662,2e-05,4.08983]
[1779326178866,32.16,78070.17,0.0,-0.97688,2e-05,4.0514]
[1779326179873,32.16,78066.13,0.0,-0.97696,2e-05,4.03804]
[1779326181887,32.16,78064.28,0.0,-0.977,2e-05,4.03282]
[1779326183902,32.17,78056.14,0.0,-0.97718,2e-05,4.00608]
[1779326184911,32.17,78054.21,0.0,-0.97722,2e-05,4.0001]
[1779326187929,32.17,78059.7,0.0,-0.97708,2e-05,4.02067]
[1779326190950,32.17,78054.65,0.0,-0.97718,2e-05,4.00519]
[1779326194978,32.18,78050.6,0.0,-0.97727,2e-05,3.99169]
[1779326197999,32.18,78042.51,0.0,-0.97744,2e-05,3.96611]
[1779326199011,32.18,78041.24,0.0,-0.97746,2e-05,3.96248]
[1779326205052,32.19,78040.17,0.0,-0.97746,2e-05,3.9629]
[1779326210086,32.2,78041.6,0.0,-0.97741,2e-05,3.97104]
[1779326215124,32.2,78042.95,0.0,-0.97735,2e-05,3.97888]
[1779326218145,32.21,78037.05,0.0,-0.97747,2e-05,3.96082]
[1779326226199,32.22,78037.11,0.0,-0.97744,2e-05,3.96627]
[1779326232014,32.23,78026.31,0.0,-0.97765,2e-05,3.93376]
[1779326233252,32.23,78021.12,0.0,-0.97776,2e-05,3.91703]
[1779326234256,32.23,78020.14,0.0,-0.97778,2e-05,3.91446]
[1779326237278,32.23,78013.84,0.0,-0.9779,2e-05,3.8956]
[1779326240298,32.24,78007.17,0.0,-0.97804,2e-05,3.87567]
[1779326244326,32.25,77999.98,0.0,-0.97817,2e-05,3.85495]
[1779326246341,32.25,77993.43,0.0,-0.97831,2e-05,3.83493]
[1779326251376,32.26,77990.03,0.0,-0.97836,2e-05,3.82582]
[1779326255405,32.26,77984.13,0.0,-0.97847,2e-05,3.80982]
[1779326260439,32.27,77992.3,0.0,-0.97826,2e-05,3.84103]
[1779326261448,32.27,77992.76,0.0,-0.97825,2e-05,3.84335]
[1779326266481,32.28,77996.69,0.0,-0.97813,2e-05,3.86033]
[1779326268495,32.29,77985.55,0.0,-0.97837,2e-05,3.82514]
[1779326269502,32.29,77984.81,0.0,-0.97838,2e-05,3.82355]
[1779326274536,32.3,77989.78,0.0,-0.97824,2e-05,3.84417]
[1779326279574,32.3,77991.7,0.0,-0.97817,2e-05,3.85472]
[1779326284614,32.31,77994.29,0.0,-0.97808,2e-05,3.86749]
[1779326289649,32.32,77994.36,0.0,-0.97805,2e-05,3.8719]
[1779326292670,32.33,77989.2,0.0,-0.97815,2e-05,3.85735]
[1779326294693,32.33,77985.67,0.0,-0.97822,2e-05,3.84743]
[1779326300731,32.34,77979.56,0.0,-0.97831,2e-05,3.83262]
[1779326301735,32.34,77971.25,0.0,-0.9785,2e-05,3.80486]
[1779326302742,32.34,77964.72,0.0,-0.97864,2e-05,3.78309]
[1779326303749,32.34,77955.33,0.0,-0.97884,2e-05,3.75217]
[1779326304824,32.34,77953.94,0.0,-0.97887,2e-05,3.7473]
[1779326306808,32.34,77942.32,0.0,-0.97912,2e-05,3.7095]
[1779326307819,32.33,77938.92,0.0,-0.9792,2e-05,3.69765]
[1779326311843,32.33,77943.51,0.0,-0.97912,2e-05,3.70909]
[1779326313857,32.33,77952.18,0.0,-0.97895,2e-05,3.73627]
[1779326315880,32.33,77945.92,0.0,-0.97908,2e-05,3.71538]
[1779326317885,32.33,77922.75,0.0,-0.97957,2e-05,3.64094]
[1779326322920,32.33,77911.71,0.0,-0.9798,2e-05,3.60517]
[1779326325944,32.32,77907.12,0.0,-0.9799,2e-05,3.59035]
[1779326330976,32.32,77909.39,0.0,-0.97986,2e-05,3.59684]
[1779326337018,32.32,77905.26,0.0,-0.97995,2e-05,3.58316]
[1779326344072,32.32,77902.88,0.0,-0.98,2e-05,3.57493]
[1779326345079,32.32,77884.59,0.0,-0.98037,2e-05,3.51815]
[1779326346089,32.32,77867.37,0.0,-0.98071,2e-05,3.46541]
[1779326348101,32.32,77855.57,0.0,-0.98095,2e-05,3.42867]
[1779326351126,32.32,77860.74,0.0,-0.98085,2e-05,3.44308]
[1779326353140,32.31,77852.54,0.0,-0.98102,2e-05,3.4174]
[1779326354147,32.31,77846.49,0.0,-0.98114,2e-05,3.3988]
[1779326358192,32.31,77857.35,0.0,-0.98094,2e-05,3.43002]
[1779326360205,32.31,77847.97,0.0,-0.98112,2e-05,3.40091]
[1779326365244,32.3,77846.47,0.0,-0.98117,2e-05,3.39461]
[1779326370281,32.3,77848.57,0.0,-0.98114,2e-05,3.39915]
[1779326374309,32.3,77842.16,0.0,-0.98128,2e-05,3.3767]
[1779326376043,32.3,77834.54,0.0,-0.98143,2e-05,3.3534]
[1779326380349,32.29,77840.86,0.0,-0.98132,2e-05,3.37053]
[1779326382364,32.29,77846.65,0.0,-0.98121,2e-05,3.38683]
[1779326384379,32.29,77852.41,0.0,-0.98111,2e-05,3.40347]
[1779326389412,32.28,77855.27,0.0,-0.98107,2e-05,3.40932]
[1779326390424,32.28,77848.41,0.0,-0.98121,2e-05,3.38814]
[1779326391427,32.28,77844.97,0.0,-0.98128,2e-05,3.37732]
[1779326396462,32.28,77842.07,0.0,-0.98135,2e-05,3.36619]
[1779326400490,32.27,77836.41,0.0,-0.98147,2e-05,3.34741]
[1779326406260,32.27,77834.02,0.0,-0.98153,2e-05,3.3375]
[1779326411569,32.26,77831.12,0.0,-0.9816,2e-05,3.32667]
[1779326416606,32.26,77826.19,0.0,-0.98171,2e-05,3.30989]
[1779326421641,32.25,77824.05,0.0,-0.98176,2e-05,3.30147]
[1779326426679,32.25,77826.92,0.0,-0.98172,2e-05,3.30785]
[1779326430705,32.24,77834.43,0.0,-0.98159,2e-05,3.32833]
[1779326435746,32.24,77835.19,0.0,-0.9816,2e-05,3.32642]
[1779326436753,32.24,77840.6,0.0,-0.9815,2e-05,3.34204]
[1779326438764,32.23,77846.29,0.0,-0.9814,2e-05,3.35807]
[1779326440780,32.23,77850.03,0.0,-0.98133,2e-05,3.36825]
[1779326442792,32.23,77855.94,0.0,-0.98123,2e-05,3.38494]
[1779326445813,32.23,77862.24,0.0,-0.98111,2e-05,3.40228]
[1779326447827,32.22,77870.12,0.0,-0.98097,2e-05,3.42496]
[1779326448834,32.22,77870.67,0.0,-0.98096,2e-05,3.42602]
[1779326453870,32.22,77868.31,0.0,-0.98103,2e-05,3.4158]
[1779326454876,32.21,77869.39,0.0,-0.98101,2e-05,3.41847]
[1779326459914,32.21,77866.33,0.0,-0.98109,2e-05,3.40569]
[1779326464946,32.2,77869.65,0.0,-0.98105,2e-05,3.4128]
[1779326470987,32.19,77868.8,0.0,-0.98109,2e-05,3.40676]
[1779326476029,32.19,77859.98,0.0,-0.98128,2e-05,3.37739]
[1779326479050,32.18,77854.51,0.0,-0.98139,2e-05,3.35951]
[1779326482071,32.18,77847.33,0.0,-0.98154,2e-05,3.33674]
[1779326484084,32.18,77840.19,0.0,-0.98168,2e-05,3.31474]
[1779326487105,32.18,77834.61,0.0,-0.98179,2e-05,3.29709]
[1779326490126,32.17,77829.49,0.0,-0.98189,2e-05,3.28093]
[1779326492140,32.17,77822.6,0.0,-0.98204,2e-05,3.25815]
[1779326497175,32.17,77823.13,0.0,-0.98204,2e-05,3.258]
[1779326502210,32.17,77821.23,0.0,-0.98208,2e-05,3.25083]
[1779326507247,32.16,77830.07,0.0,-0.98193,2e-05,3.27502]
[1779326512281,32.16,77830.24,0.0,-0.98194,2e-05,3.27371]
[1779326515301,32.16,77835.85,0.0,-0.98184,2e-05,3.2891]
[1779326518321,32.15,77845.25,0.0,-0.98167,2e-05,3.31566]
[1779326523358,32.15,77850.75,0.0,-0.98158,2e-05,3.32982]
[1779326528392,32.14,77854.17,0.0,-0.98153,2e-05,3.33782]
[1779326530405,32.14,77863.02,0.0,-0.98137,2e-05,3.36335]
[1779326532421,32.14,77868.67,0.0,-0.98126,2e-05,3.37931]
[1779326537455,32.13,77870.59,0.0,-0.98124,2e-05,3.38254]
[1779326541483,32.13,77874.96,0.0,-0.98117,2e-05,3.39361]
[1779326546519,32.12,77875.87,0.0,-0.98117,2e-05,3.39372]
[1779326551553,32.12,77875.38,0.0,-0.98121,2e-05,3.38762]
[1779326556588,32.11,77880.21,0.0,-0.98113,2e-05,3.39952]
[1779326561623,32.11,77881.03,0.0,-0.98114,2e-05,3.39922]
[1779326566658,32.1,77877.33,0.0,-0.98123,2e-05,3.38525]
[1779326568672,32.1,77874.36,0.0,-0.98129,2e-05,3.37524]
[1779326573707,32.09,77869.82,0.0,-0.98139,2e-05,3.35906]
[1779326574714,32.09,77867.44,0.0,-0.98144,2e-05,3.35145]
[1779326579749,32.09,77866.71,0.0,-0.98147,2e-05,3.347]
[1779326584784,32.08,77868.02,0.0,-0.98146,2e-05,3.34869]
[1779326589819,32.08,77871.51,0.0,-0.98141,2e-05,3.35694]
[1779326594855,32.07,77874.33,0.0,-0.98137,2e-05,3.36318]
[1779326599889,32.07,77873.44,0.0,-0.9814,2e-05,3.35824]
[1779326601908,32.06,77878.71,0.0,-0.9813,2e-05,3.37318]
[1779326602911,32.06,77879.93,0.0,-0.98128,2e-05,3.37637]
[1779326607947,32.06,77882.4,0.0,-0.98125,2e-05,3.38137]
[1779326612982,32.05,77882.64,0.0,-0.98127,2e-05,3.37767]
[1779326618016,32.05,77881.63,0.0,-0.98131,2e-05,3.37215]
[1779326623054,32.04,77881.43,0.0,-0.98133,2e-05,3.36907]
[1779326628089,32.04,77883.78,0.0,-0.9813,2e-05,3.37315]
[1779326633123,32.03,77888.92,0.0,-0.98122,2e-05,3.38607]
[1779326638158,32.02,77888.92,0.0,-0.98124,2e-05,3.38341]
[1779326643194,32.02,77885.45,0.0,-0.98132,2e-05,3.37037]
[1779326649238,32.01,77885.36,0.0,-0.98134,2e-05,3.36708]
[1779326651250,32.01,77876.15,0.0,-0.98153,2e-05,3.33849]
[1779326656285,32.01,77872.38,0.0,-0.98161,2e-05,3.32505]
[1779326661319,32.0,77870.62,0.0,-0.98166,2e-05,3.31766]
[1779326666354,32.0,77876.12,0.0,-0.98157,2e-05,3.33189]
[1779326671390,31.99,77875.9,0.0,-0.9816,2e-05,3.32699]
[1779326676425,31.99,77871.15,0.0,-0.9817,2e-05,3.31059]
[1779326681459,31.98,77869.4,0.0,-0.98175,2e-05,3.30324]
[1779326686547,31.98,77868.83,0.0,-0.98178,2e-05,3.29944]
[1779326692587,31.97,77868.01,0.0,-0.98181,2e-05,3.29454]
[1779326697623,31.97,77849.5,0.0,-0.98217,2e-05,3.23807]
[1779326698630,31.97,77840.38,0.0,-0.98234,2e-05,3.2112]
[1779326699637,31.97,77846.05,0.0,-0.98224,2e-05,3.22744]
[1779326704672,31.96,77846.31,0.0,-0.98224,2e-05,3.2268]
[1779326707368,31.96,77839.53,0.0,-0.98237,2e-05,3.2063]
[1779326711721,31.96,77834.12,0.0,-0.98248,2e-05,3.18972]
[1779326717438,31.96,77828.66,0.0,-0.98258,2e-05,3.1726]
[1779326721791,31.95,77818.07,0.0,-0.98278,2e-05,3.14135]
[1779326722798,31.95,77815.86,0.0,-0.98282,2e-05,3.13486]
[1779326727833,31.95,77813.33,0.0,-0.98287,2e-05,3.12684]
[1779326730853,31.95,77807.61,0.0,-0.98298,2e-05,3.11009]
[1779326732868,31.95,77807.3,0.0,-0.983,2e-05,3.10712]
[1779326735888,31.95,77801.53,0.0,-0.9831,2e-05,3.09045]
[1779326739917,31.95,77799.65,0.0,-0.98314,2e-05,3.08482]
[1779326744952,31.95,77798.14,0.0,-0.98317,2e-05,3.08024]
[1779326747648,31.95,77791.04,0.0,-0.98329,2e-05,3.06014]
[1779326748980,31.95,77790.68,0.0,-0.9833,2e-05,3.05912]
[1779326754016,31.95,77794.98,0.0,-0.98322,2e-05,3.07116]
[1779326759050,31.95,77791.43,0.0,-0.98329,2e-05,3.06113]
[1779326764091,31.95,77793.96,0.0,-0.98324,2e-05,3.06821]
[1779326769122,31.95,77784.36,0.0,-0.98341,2e-05,3.04135]
[1779326770128,31.95,77782.62,0.0,-0.98344,2e-05,3.03654]
[1779326773150,31.95,77791.61,0.0,-0.98328,2e-05,3.06184]
[1779326774157,31.95,77798.05,0.0,-0.98317,2e-05,3.07996]
[1779326775164,31.95,77796.7,0.0,-0.98319,2e-05,3.07614]
[1779326777178,31.95,77789.84,0.0,-0.98331,2e-05,3.05685]
[1779326778184,31.95,77774.84,0.0,-0.98358,2e-05,3.01506]
[1779326779192,31.95,77771.11,0.0,-0.98364,2e-05,3.00482]
[1779326783221,31.95,77781.03,0.0,-0.98346,2e-05,3.03282]
[1779326788254,31.95,77778.41,0.0,-0.98351,2e-05,3.02587]
[1779326793291,31.95,77779.41,0.0,-0.9835,2e-05,3.02725]
[1779326798327,31.95,77779.59,0.0,-0.98349,2e-05,3.02817]
[1779326803361,31.95,77780.23,0.0,-0.98348,2e-05,3.03037]
[1779326807389,31.95,77785.63,0.0,-0.98338,2e-05,3.04569]
[1779326812425,31.95,77790.48,0.0,-0.98329,2e-05,3.05954]
[1779326817460,31.95,77795.42,0.0,-0.98321,2e-05,3.07356]
[1779326822495,31.96,77794.58,0.0,-0.98322,2e-05,3.07139]
[1779326827531,31.96,77798.47,0.0,-0.98315,2e-05,3.08258]
[1779326829545,31.96,77806.44,0.0,-0.98301,2e-05,3.10516]
[1779326831559,31.96,77813.72,0.0,-0.98288,2e-05,3.12581]
[1779326836594,31.96,77816.29,0.0,-0.98283,2e-05,3.13289]
[1779326841630,31.95,77815.16,0.0,-0.98285,2e-05,3.12941]
[1779326846663,31.95,77813.48,0.0,-0.98289,2e-05,3.12436]
[1779326851698,31.95,77812.06,0.0,-0.98292,2e-05,3.11824]
[1779326856734,31.95,77810.27,0.0,-0.98296,2e-05,3.11296]
[1779326861769,31.95,77812.67,0.0,-0.98291,2e-05,3.1196]
[1779326867811,31.95,77812.53,0.0,-0.98292,2e-05,3.11888]
[1779326872846,31.95,77810.71,0.0,-0.98295,2e-05,3.11346]
[1779326875867,31.95,77804.51,0.0,-0.98306,2e-05,3.09579]
[1779326880902,31.95,77805.39,0.0,-0.98305,2e-05,3.09817]
[1779326885937,31.95,77807.64,0.0,-0.98301,2e-05,3.10442]
[1779326890974,31.95,77806.94,0.0,-0.98302,2e-05,3.10227]
[1779326896012,31.95,77808.82,0.0,-0.98299,2e-05,3.1074]
[1779326901046,31.95,77807.56,0.0,-0.98301,2e-05,3.10364]
[1779326906082,31.95,77806.97,0.0,-0.98303,2e-05,3.10179]
[1779326911117,31.95,77808.3,0.0,-0.98301,2e-05,3.10355]
[1779326916151,31.95,77805.57,0.0,-0.98306,2e-05,3.09565]
[1779326921186,31.95,77803.25,0.0,-0.98311,2e-05,3.08898]
[1779326926220,31.95,77802.11,0.0,-0.98313,2e-05,3.08572]
[1779326931257,31.95,77802.65,0.0,-0.98312,2e-05,3.08721]
[1779326936293,31.95,77804.58,0.0,-0.98308,2e-05,3.09261]
[1779326941326,31.95,77805.53,0.0,-0.98307,2e-05,3.0952]
[1779326946361,31.95,77806.27,0.0,-0.98305,2e-05,3.09718]
[1779326951396,31.95,77806.06,0.0,-0.98306,2e-05,3.09645]
[1779326960459,31.95,77805.03,0.0,-0.98308,2e-05,3.09336]
[1779326965497,31.95,77808.41,0.0,-0.98302,2e-05,3.10275]
[1779326971536,31.95,77809.8,0.0,-0.983,2e-05,3.1046]
[1779326974556,31.95,77817.26,0.0,-0.98287,2e-05,3.12565]
[1779326979592,31.94,77816.74,0.0,-0.98288,2e-05,3.12378]
[1779326984626,31.94,77816.89,0.0,-0.98288,2e-05,3.12383]
[1779326989663,31.94,77815.61,0.0,-0.98291,2e-05,3.11984]
[1779326994698,31.94,77815.08,0.0,-0.98292,2e-05,3.11798]
[1779326999733,31.94,77811.14,0.0,-0.98299,2e-05,3.1065]
[1779327001759,31.94,77804.29,0.0,-0.98312,2e-05,3.08705]
[1779327002760,31.94,77784.28,0.0,-0.98347,2e-05,3.031]
[1779327003768,31.94,77779.04,0.0,-0.98356,2e-05,3.01654]
[1779327008801,31.94,77778.12,0.0,-0.98357,2e-05,3.01454]
[1779327013837,31.94,77777.06,0.0,-0.98359,2e-05,3.01222]
[1779327018871,31.95,77780.51,0.0,-0.98352,2e-05,3.0224]
[1779327021892,31.95,77785.76,0.0,-0.98343,2e-05,3.03734]
[1779327023909,31.95,77790.96,0.0,-0.98334,2e-05,3.05206]
[1779327028943,31.95,77784.6,0.0,-0.98345,2e-05,3.03473]
[1779327033982,31.95,77785.37,0.0,-0.98344,2e-05,3.03567]
[1779327039015,31.95,77787.41,0.0,-0.9834,2e-05,3.04183]
[1779327044732,31.95,77783.2,0.0,-0.98347,2e-05,3.03067]
[1779327050092,31.95,77780.9,0.0,-0.98351,2e-05,3.02478]
[1779327051098,31.95,77775.66,0.0,-0.9836,2e-05,3.01034]
[1779327052105,31.95,77775.18,0.0,-0.9836,2e-05,3.00914]
[1779327057141,31.95,77775.75,0.0,-0.98359,2e-05,3.01135]
[1779327062189,31.96,77775.16,0.0,-0.9836,2e-05,3.01023]
[1779327064877,31.96,77766.74,0.0,-0.98374,2e-05,2.98738]
[1779327068227,31.96,77763.9,0.0,-0.98378,2e-05,2.98023]
[1779327073263,31.96,77761.89,0.0,-0.98381,2e-05,2.97558]
[1779327078301,31.96,77763.11,0.0,-0.98379,2e-05,2.97977]
[1779327083334,31.96,77763.99,0.0,-0.98377,2e-05,2.98302]
[1779327085022,31.96,77770.75,0.0,-0.98365,2e-05,3.00182]
[1779327086355,31.97,77770.43,0.0,-0.98365,2e-05,3.00121]
[1779327091389,31.97,77773.64,0.0,-0.9836,2e-05,3.00892]
[1779327096425,31.97,77771.88,0.0,-0.98363,2e-05,3.00462]
[1779327101462,31.97,77772.3,0.0,-0.98362,2e-05,3.00634]
[1779327106497,31.97,77772.35,0.0,-0.98361,2e-05,3.00702]
[1779327111532,31.97,77768.26,0.0,-0.98368,2e-05,2.99631]
[1779327116567,31.97,77769.75,0.0,-0.98365,2e-05,3.00101]
[1779327122608,31.97,77767.58,0.0,-0.98368,2e-05,2.99577]
[1779327127644,31.98,77767.82,0.0,-0.98368,2e-05,2.99708]
[1779327135700,31.98,77768.74,0.0,-0.98365,2e-05,3.00063]
[1779327140734,31.98,77768.99,0.0,-0.98365,2e-05,3.00194]
[1779327145770,31.98,77768.49,0.0,-0.98365,2e-05,3.00119]
[1779327151813,31.98,77769.03,0.0,-0.98365,2e-05,3.00162]
[1779327156851,31.98,77772.92,0.0,-0.98357,2e-05,3.01297]
[1779327161883,31.99,77774.84,0.0,-0.98354,2e-05,3.01879]
[1779327166921,31.99,77772.52,0.0,-0.98358,2e-05,3.01287]
[1779327171955,31.99,77772.11,0.0,-0.98358,2e-05,3.01227]
[1779327176991,31.99,77768.84,0.0,-0.98363,2e-05,3.00376]
[1779327182041,31.99,77769.0,0.0,-0.98363,2e-05,3.00481]
[1779327187076,31.99,77765.69,0.0,-0.98368,2e-05,2.99628]
[1779327192112,31.99,77765.88,0.0,-0.98367,2e-05,2.99743]
[1779327197149,32.0,77766.29,0.0,-0.98366,2e-05,2.99917]
[1779327202184,32.0,77767.58,0.0,-0.98363,2e-05,3.00332]
[1779327205205,32.0,77772.96,0.0,-0.98354,2e-05,3.01852]
[1779327210240,32.0,77771.4,0.0,-0.98356,2e-05,3.01472]
[1779327214268,32.0,77777.05,0.0,-0.98347,2e-05,3.02893]
[1779327219304,32.0,77780.45,0.0,-0.98341,2e-05,3.03871]
[1779327221328,32.0,77794.6,0.0,-0.98316,2e-05,3.07845]
[1779327222335,32.0,77801.23,0.0,-0.98304,2e-05,3.09715]
[1779327223342,32.0,77799.79,0.0,-0.98307,2e-05,3.09305]
[1779327228377,32.0,77800.28,0.0,-0.98306,2e-05,3.09436]
[1779327233412,32.0,77802.23,0.0,-0.98303,2e-05,3.09981]
[1779327236088,32.0,77807.9,0.0,-0.98292,2e-05,3.11587]
[1779327241467,32.0,77807.81,0.0,-0.98293,2e-05,3.11545]
[1779327248518,32.0,77808.06,0.0,-0.98292,2e-05,3.11601]
[1779327253551,32.0,77807.49,0.0,-0.98293,2e-05,3.1143]
[1779327258588,32.0,77806.56,0.0,-0.98295,2e-05,3.11162]
[1779327263621,32.0,77806.58,0.0,-0.98295,2e-05,3.11166]
[1779327266642,32.0,77813.04,0.0,-0.98283,2e-05,3.13003]
[1779327267650,32.0,77818.21,0.0,-0.98274,2e-05,3.14477]
[1779327268657,32.0,77819.33,0.0,-0.98272,2e-05,3.14792]
[1779327273693,32.0,77820.0,0.0,-0.98272,2e-05,3.14777]
[1779327276712,32.0,77823.38,0.0,-0.98266,2e-05,3.15728]
[1779327281750,32.0,77821.73,0.0,-0.98269,2e-05,3.15219]
[1779327286783,32.0,77821.88,0.0,-0.98269,2e-05,3.15225]
[1779327291819,31.99,77819.99,0.0,-0.98273,2e-05,3.14646]
[1779327299874,31.99,77817.61,0.0,-0.98278,2e-05,3.13903]
[1779327304908,31.99,77817.65,0.0,-0.98278,2e-05,3.13877]
[1779327309944,31.99,77817.0,0.0,-0.98279,2e-05,3.13652]
[1779327314981,31.99,77826.21,0.0,-0.98263,2e-05,3.16255]
[1779327315986,31.99,77833.8,0.0,-0.98249,2e-05,3.18431]
[1779327316993,31.99,77835.05,0.0,-0.98247,2e-05,3.18777]
[1779327322031,31.99,77840.49,0.0,-0.98237,2e-05,3.20269]
[1779327324045,31.99,77845.66,0.0,-0.98228,2e-05,3.21735]
[1779327329080,31.99,77844.04,0.0,-0.98232,2e-05,3.21163]
[1779327335122,31.98,77846.32,0.0,-0.98229,2e-05,3.21523]
[1779327336129,31.98,77837.42,0.0,-0.98246,2e-05,3.18919]
[1779327337136,31.98,77828.75,0.0,-0.98262,2e-05,3.16403]
[1779327338147,31.98,77828.64,0.0,-0.98262,2e-05,3.16362]
[1779327342175,31.98,77823.54,0.0,-0.98271,2e-05,3.14863]
[1779327347209,31.98,77825.18,0.0,-0.98269,2e-05,3.15301]
[1779327352245,31.98,77826.43,0.0,-0.98266,2e-05,3.15629]
[1779327357279,31.98,77826.77,0.0,-0.98266,2e-05,3.15696]
[1779327362315,31.98,77827.28,0.0,-0.98265,2e-05,3.15814]
[1779327367350,31.98,77827.8,0.0,-0.98265,2e-05,3.15935]
[1779327370371,31.98,77822.53,0.0,-0.98274,2e-05,3.14409]
[1779327374399,31.98,77816.75,0.0,-0.98285,2e-05,3.12746]
[1779327378429,31.98,77809.43,0.0,-0.98298,2e-05,3.10662]
[1779327382456,31.98,77815.74,0.0,-0.98287,2e-05,3.1246]
[1779327385476,31.98,77816.51,0.0,-0.98285,2e-05,3.1267]
[1779327390511,31.98,77815.72,0.0,-0.98287,2e-05,3.12425]
[1779327395547,31.98,77813.85,0.0,-0.98291,2e-05,3.11689]
[1779327400582,31.98,77810.15,0.0,-0.98298,2e-05,3.1062]
[1779327405617,31.98,77809.61,0.0,-0.98299,2e-05,3.10454]
[1779327410653,31.98,77810.43,0.0,-0.98298,2e-05,3.10674]
[1779327415690,31.97,77810.16,0.0,-0.98298,2e-05,3.10579]
[1779327423743,31.97,77809.75,0.0,-0.98299,2e-05,3.10434]
[1779327428778,31.97,77808.85,0.0,-0.98301,2e-05,3.10161]
[1779327433813,31.97,77808.24,0.0,-0.98302,2e-05,3.0997]
[1779327438869,31.97,77808.29,0.0,-0.98302,2e-05,3.09966]
[1779327441890,31.97,77802.46,0.0,-0.98313,2e-05,3.08309]
[1779327446924,31.97,77802.99,0.0,-0.98312,2e-05,3.08454]
[1779327453974,31.97,77803.93,0.0,-0.98311,2e-05,3.08526]
[1779327459008,31.97,77804.77,0.0,-0.9831,2e-05,3.08754]
[1779327464044,31.97,77803.73,0.0,-0.98312,2e-05,3.08453]
[1779327471093,31.97,77804.03,0.0,-0.98311,2e-05,3.08528]
[1779327473107,31.97,77799.0,0.0,-0.9832,2e-05,3.07107]
[1779327474114,31.97,77799.72,0.0,-0.98319,2e-05,3.07311]
[1779327478142,31.97,77793.35,0.0,-0.9833,2e-05,3.05526]
[1779327483179,31.97,77794.3,0.0,-0.98328,2e-05,3.0581]
[1779327485194,31.97,77788.22,0.0,-0.98339,2e-05,3.04137]
[1779327486204,31.97,77779.87,0.0,-0.98353,2e-05,3.01819]
[1779327487209,31.97,77778.9,0.0,-0.98355,2e-05,3.0156]
[1779327492244,31.97,77780.55,0.0,-0.98352,2e-05,3.02067]
[1779327496274,31.98,77772.52,0.0,-0.98365,2e-05,2.99886]
[1779327501307,31.98,77770.76,0.0,-0.98368,2e-05,2.99464]
[1779327503322,31.98,77769.36,0.0,-0.9837,2e-05,2.99106]
[1779327508356,31.98,77770.01,0.0,-0.98369,2e-05,2.99361]
[1779327511378,31.98,77775.49,0.0,-0.9836,2e-05,3.00737]
[1779327515406,31.98,77777.62,0.0,-0.98356,2e-05,3.01372]
[1779327520442,31.98,77777.36,0.0,-0.98356,2e-05,3.01354]
[1779327525477,31.98,77781.6,0.0,-0.98348,2e-05,3.02583]
[1779327530512,31.98,77781.42,0.0,-0.98348,2e-05,3.02578]
[1779327535548,31.99,77782.81,0.0,-0.98346,2e-05,3.03008]
[1779327539577,31.99,77777.04,0.0,-0.98355,2e-05,3.01452]
[1779327544616,31.99,77771.79,0.0,-0.98364,2e-05,3.00055]
[1779327546629,31.99,77768.23,0.0,-0.9837,2e-05,2.991]
[1779327551672,31.99,77768.48,0.0,-0.98369,2e-05,2.99241]
[1779327553686,31.99,77775.42,0.0,-0.98357,2e-05,3.01186]
[1779327554694,31.99,77777.94,0.0,-0.98353,2e-05,3.01895]
[1779327559727,31.99,77779.8,0.0,-0.98349,2e-05,3.02458]
[1779327563756,31.99,77784.84,0.0,-0.9834,2e-05,3.03897]
[1779327568792,31.99,77783.19,0.0,-0.98343,2e-05,3.03477]
[1779327573826,31.99,77783.36,0.0,-0.98343,2e-05,3.03384]
[1779327578861,32.0,77782.53,0.0,-0.98344,2e-05,3.03199]
[1779327583897,32.0,77782.83,0.0,-0.98343,2e-05,3.03329]
[1779327588933,32.0,77783.31,0.0,-0.98342,2e-05,3.0351]
[1779327593968,32.0,77786.14,0.0,-0.98337,2e-05,3.04339]
[1779327602026,32.0,77787.18,0.0,-0.98335,2e-05,3.0469]
[1779327604040,32.0,77793.27,0.0,-0.98324,2e-05,3.0641]
[1779327605047,32.0,77795.18,0.0,-0.9832,2e-05,3.0695]
[1779327610084,32.0,77793.6,0.0,-0.98323,2e-05,3.06522]
[1779327615119,32.0,77792.92,0.0,-0.98324,2e-05,3.06347]
[1779327620158,32.0,77791.13,0.0,-0.98327,2e-05,3.05863]
[1779327625196,32.0,77789.48,0.0,-0.9833,2e-05,3.0542]
[1779327631237,32.0,77788.64,0.0,-0.98332,2e-05,3.05031]
[1779327635273,32.0,77777.75,0.0,-0.98351,2e-05,3.02016]
[1779327636282,32.0,77772.69,0.0,-0.9836,2e-05,3.00624]
[1779327638295,32.0,77771.02,0.0,-0.98363,2e-05,3.00187]
[1779327643329,32.01,77774.47,0.0,-0.98356,2e-05,3.01203]
[1779327647358,32.01,77779.04,0.0,-0.98348,2e-05,3.02511]
[1779327652393,32.01,77783.36,0.0,-0.9834,2e-05,3.03754]
[1779327656422,32.01,77788.49,0.0,-0.98331,2e-05,3.0521]
[1779327661456,32.01,77789.72,0.0,-0.98329,2e-05,3.05573]
[1779327663470,32.01,77796.19,0.0,-0.98317,2e-05,3.07395]
[1779327664476,32.01,77797.51,0.0,-0.98315,2e-05,3.07767]
[1779327670519,32.01,77796.15,0.0,-0.98318,2e-05,3.07385]
[1779327675553,32.01,77798.3,0.0,-0.98314,2e-05,3.07993]
[1779327680589,32.01,77799.61,0.0,-0.98311,2e-05,3.08366]
[1779327685623,32.01,77799.62,0.0,-0.98311,2e-05,3.08374]
[1779327690658,32.01,77799.6,0.0,-0.98311,2e-05,3.08379]
[1779327695696,32.01,77799.6,0.0,-0.98312,2e-05,3.0821]
[1779327697708,32.01,77815.34,0.0,-0.98284,2e-05,3.12678]
[1779327698716,32.01,77821.12,0.0,-0.98273,2e-05,3.14324]
[1779327699723,32.01,77822.07,0.0,-0.98272,2e-05,3.14581]
[1779327704758,32.01,77819.89,0.0,-0.98276,2e-05,3.13918]
[1779327710438,32.01,77824.34,0.0,-0.98268,2e-05,3.15151]
[1779327717849,32.01,77825.0,0.0,-0.98267,2e-05,3.15271]
[1779327722892,32.01,77826.36,0.0,-0.98265,2e-05,3.15626]
[1779327723896,32.0,77842.57,0.0,-0.98236,2e-05,3.20289]
[1779327724905,32.0,77851.78,0.0,-0.98219,2e-05,3.22954]
[1779327725912,32.0,77857.95,0.0,-0.98207,2e-05,3.24739]
[1779327726920,32.0,77858.64,0.0,-0.98206,2e-05,3.24917]
[1779327730587,32.0,77863.71,0.0,-0.98197,2e-05,3.2633]
[1779327732961,32.0,77866.09,0.0,-0.98193,2e-05,3.26947]
[1779327737996,32.0,77863.68,0.0,-0.98199,2e-05,3.26092]
[1779327742028,31.99,77883.74,0.0,-0.98161,2e-05,3.31926]
[1779327743036,31.99,77900.77,0.0,-0.98129,2e-05,3.37]
[1779327744045,31.99,77895.96,0.0,-0.98138,2e-05,3.35503]
[1779327746058,31.99,77889.84,0.0,-0.98151,2e-05,3.33578]
[1779327750739,31.99,77882.34,0.0,-0.98166,2e-05,3.3117]
[1779327752100,31.98,77880.64,0.0,-0.98171,2e-05,3.30394]
[1779327757135,31.98,77875.73,0.0,-0.98181,2e-05,3.28751]
[1779327762170,31.98,77874.34,0.0,-0.98185,2e-05,3.28166]
[1779327766198,31.97,77870.95,0.0,-0.98192,2e-05,3.27035]
[1779327770879,31.97,77868.41,0.0,-0.98198,2e-05,3.26139]
[1779327776269,31.97,77868.06,0.0,-0.982,2e-05,3.25897]
[1779327781304,31.97,77867.7,0.0,-0.98201,2e-05,3.25658]
[1779327783320,31.96,77862.39,0.0,-0.98212,2e-05,3.24048]
[1779327788355,31.96,77861.53,0.0,-0.98214,2e-05,3.23688]
[1779327791375,31.96,77854.84,0.0,-0.98227,2e-05,3.2167]
[1779327792382,31.96,77851.63,0.0,-0.98233,2e-05,3.20718]
[1779327796413,31.96,77843.12,0.0,-0.98249,2e-05,3.1819]
[1779327797421,31.96,77841.97,0.0,-0.98251,2e-05,3.17847]
[1779327802461,31.96,77845.56,0.0,-0.98245,2e-05,3.18835]
[1779327807496,31.96,77846.75,0.0,-0.98243,2e-05,3.19127]
[1779327812531,31.95,77848.26,0.0,-0.98242,2e-05,3.19325]
[1779327817565,31.95,77849.73,0.0,-0.98239,2e-05,3.197]
[1779327822601,31.95,77846.86,0.0,-0.98245,2e-05,3.18821]
[1779327827636,31.95,77845.96,0.0,-0.98247,2e-05,3.18514]
[1779327832671,31.95,77842.53,0.0,-0.98253,2e-05,3.17474]
[1779327837707,31.95,77838.23,0.0,-0.98261,2e-05,3.16188]
[1779327838713,31.95,77831.67,0.0,-0.98273,2e-05,3.14294]
[1779327839719,31.95,77830.12,0.0,-0.98276,2e-05,3.13845]
[1779327844754,31.95,77830.05,0.0,-0.98277,2e-05,3.138]
[1779327849791,31.95,77837.06,0.0,-0.98264,2e-05,3.15781]
[1779327850798,31.95,77840.45,0.0,-0.98258,2e-05,3.16748]
[1779327852813,31.95,77842.59,0.0,-0.98254,2e-05,3.17342]
[1779327857847,31.95,77843.31,0.0,-0.98253,2e-05,3.17484]
[1779327860868,31.94,77836.85,0.0,-0.98265,2e-05,3.15582]
[1779327862881,31.94,77833.01,0.0,-0.98272,2e-05,3.14459]
[1779327867918,31.94,77829.83,0.0,-0.98279,2e-05,3.13496]
[1779327872951,31.94,77831.15,0.0,-0.98277,2e-05,3.13648]
[1779327877987,31.94,77831.03,0.0,-0.98278,2e-05,3.13572]
[1779327883022,31.94,77830.42,0.0,-0.98279,2e-05,3.13356]
[1779327888057,31.94,77830.33,0.0,-0.9828,2e-05,3.13288]
[1779327893092,31.94,77829.65,0.0,-0.98281,2e-05,3.13051]
[1779327898126,31.94,77828.39,0.0,-0.98284,2e-05,3.1265]
[1779327903162,31.94,77826.53,0.0,-0.98287,2e-05,3.12084]
[1779327906182,31.94,77833.34,0.0,-0.98275,2e-05,3.14009]
[1779327907190,31.94,77833.15,0.0,-0.98276,2e-05,3.13945]
[1779327912224,31.93,77834.09,0.0,-0.98274,2e-05,3.14161]
[1779327917260,31.93,77833.11,0.0,-0.98276,2e-05,3.13828]
[1779327922295,31.93,77832.19,0.0,-0.98278,2e-05,3.13516]
[1779327927329,31.93,77831.62,0.0,-0.9828,2e-05,3.13307]
[1779327932365,31.93,77831.77,0.0,-0.98281,2e-05,3.1312]
[1779327935389,31.93,77838.17,0.0,-0.98269,2e-05,3.14928]
[1779327936396,31.93,77858.43,0.0,-0.98232,2e-05,3.20779]
[1779327937401,31.93,77867.18,0.0,-0.98216,2e-05,3.23315]
[1779327938411,31.93,77867.93,0.0,-0.98215,2e-05,3.23509]
[1779327943442,31.93,77869.12,0.0,-0.98213,2e-05,3.2373]
[1779327948478,31.92,77866.52,0.0,-0.98219,2e-05,3.22845]
[1779327950494,31.92,77862.95,0.0,-0.98226,2e-05,3.21756]
[1779327952506,31.92,77869.92,0.0,-0.98213,2e-05,3.23754]
[1779327954520,31.92,77871.96,0.0,-0.9821,2e-05,3.24305]
[1779327959556,31.92,77872.53,0.0,-0.98209,2e-05,3.24349]
[1779327964590,31.91,77877.05,0.0,-0.98202,2e-05,3.25556]
[1779327969626,31.91,77878.55,0.0,-0.982,2e-05,3.25866]
[1779327974661,31.91,77878.98,0.0,-0.982,2e-05,3.25856]
[1779327979700,31.91,77880.06,0.0,-0.98199,2e-05,3.26032]
[1779327984735,31.9,77881.39,0.0,-0.98197,2e-05,3.26279]
[1779327989770,31.9,77881.98,0.0,-0.98197,2e-05,3.26303]
[1779327994806,31.9,77881.06,0.0,-0.98201,2e-05,3.25692]
[1779327999840,31.89,77882.67,0.0,-0.98198,2e-05,3.26017]
[1779328004876,31.89,77885.5,0.0,-0.98194,2e-05,3.26701]
[1779328007897,31.89,77892.89,0.0,-0.98181,2e-05,3.28796]
[1779328008904,31.89,77893.52,0.0,-0.9818,2e-05,3.28948]
[1779328011925,31.88,77901.11,0.0,-0.98166,2e-05,3.31101]
[1779328013939,31.88,77904.22,0.0,-0.98161,2e-05,3.31951]
[1779328018974,31.88,77907.39,0.0,-0.98156,2e-05,3.32695]
[1779328024017,31.87,77894.51,0.0,-0.98182,2e-05,3.28637]
[1779328025028,31.87,77890.91,0.0,-0.98189,2e-05,3.27532]
[1779328028047,31.87,77887.64,0.0,-0.98196,2e-05,3.26435]
[1779328033078,31.87,77886.67,0.0,-0.98199,2e-05,3.25994]
[1779328038113,31.86,77885.39,0.0,-0.98202,2e-05,3.25466]
[1779328040132,31.86,77873.93,0.0,-0.98224,2e-05,3.22043]
[1779328045163,31.86,77873.26,0.0,-0.98226,2e-05,3.21736]
[1779328050198,31.86,77877.18,0.0,-0.98219,2e-05,3.22773]
[1779328053220,31.86,77880.65,0.0,-0.98214,2e-05,3.2353]
[1779328058253,31.85,77884.28,0.0,-0.98208,2e-05,3.24471]
[1779328060268,31.85,77877.72,0.0,-0.98221,2e-05,3.22491]
[1779328065303,31.85,77873.3,0.0,-0.9823,2e-05,3.21083]
[1779328068324,31.85,77878.63,0.0,-0.9822,2e-05,3.22581]
[1779328071345,31.85,77880.86,0.0,-0.98217,2e-05,3.23165]
[1779328076379,31.84,77878.82,0.0,-0.98221,2e-05,3.22448]
[1779328081415,31.84,77881.18,0.0,-0.98218,2e-05,3.23028]
[1779328086450,31.84,77881.71,0.0,-0.98217,2e-05,3.23065]
[1779328089471,31.84,77889.29,0.0,-0.98204,2e-05,3.25226]
[1779328090478,31.84,77888.98,0.0,-0.98204,2e-05,3.25107]
[1779328094506,31.83,77883.23,0.0,-0.98216,2e-05,3.23301]
[1779328095513,31.83,77864.65,0.0,-0.98251,2e-05,3.17849]
[1779328096520,31.83,77866.91,0.0,-0.98247,2e-05,3.1849]
[1779328101554,31.83,77870.56,0.0,-0.9824,2e-05,3.19469]
[1779328106590,31.83,77866.26,0.0,-0.98249,2e-05,3.18132]
[1779328111625,31.83,77863.12,0.0,-0.98256,2e-05,3.16962]
[1779328116660,31.83,77862.11,0.0,-0.98258,2e-05,3.166]
[1779328121695,31.82,77863.51,0.0,-0.98256,2e-05,3.1693]
[1779328126729,31.82,77861.6,0.0,-0.9826,2e-05,3.16302]
[1779328128744,31.82,77867.0,0.0,-0.98251,2e-05,3.17835]
[1779328132772,31.82,77872.34,0.0,-0.98241,2e-05,3.19317]
[1779328137807,31.82,77876.57,0.0,-0.98234,2e-05,3.2045]
[1779328142841,31.82,77876.9,0.0,-0.98234,2e-05,3.20439]
[1779328147876,31.81,77878.51,0.0,-0.98232,2e-05,3.20802]
[1779328152912,31.81,77879.06,0.0,-0.98231,2e-05,3.20857]
[1779328157947,31.81,77883.82,0.0,-0.98223,2e-05,3.22144]
[1779328159961,31.81,77891.43,0.0,-0.98209,2e-05,3.24336]
[1779328164996,31.8,77889.72,0.0,-0.98213,2e-05,3.23703]
[1779328170034,31.8,77884.72,0.0,-0.98223,2e-05,3.22109]
[1779328171039,31.8,77876.86,0.0,-0.98239,2e-05,3.19598]
[1779328172047,31.8,77872.78,0.0,-0.98247,2e-05,3.18391]
[1779328177083,31.8,77873.79,0.0,-0.98246,2e-05,3.18604]
[1779328182118,31.8,77876.56,0.0,-0.98241,2e-05,3.19324]
[1779328185139,31.8,77869.26,0.0,-0.98255,2e-05,3.1715]
[1779328186147,31.8,77868.36,0.0,-0.98257,2e-05,3.16876]
[1779328191181,31.79,77870.29,0.0,-0.98253,2e-05,3.17373]
[1779328196218,31.79,77872.67,0.0,-0.98249,2e-05,3.17999]
[1779328201255,31.79,77870.83,0.0,-0.98253,2e-05,3.17387]
[1779328205281,31.79,77866.68,0.0,-0.98261,2e-05,3.16137]
[1779328210316,31.79,77864.58,0.0,-0.98265,2e-05,3.15489]
[1779328213337,31.79,77870.48,0.0,-0.98255,2e-05,3.17174]
[1779328216018,31.79,77875.32,0.0,-0.98246,2e-05,3.18557]
[1779328221394,31.79,77877.41,0.0,-0.98243,2e-05,3.19083]
[1779328226088,31.79,77883.26,0.0,-0.98232,2e-05,3.20733]
[1779328227438,31.78,77884.44,0.0,-0.9823,2e-05,3.21046]
[1779328232474,31.78,77885.32,0.0,-0.9823,2e-05,3.21027]
[1779328237508,31.78,77889.32,0.0,-0.98223,2e-05,3.22113]
[1779328242543,31.78,77888.92,0.0,-0.98224,2e-05,3.21901]
[1779328247579,31.78,77886.6,0.0,-0.98229,2e-05,3.21131]
[1779328253621,31.77,77886.43,0.0,-0.9823,2e-05,3.20977]
[1779328256298,31.77,77877.88,0.0,-0.98246,2e-05,3.18447]
[1779328261680,31.77,77878.45,0.0,-0.98246,2e-05,3.18534]
[1779328267718,31.77,77879.31,0.0,-0.98245,2e-05,3.18706]
[1779328272754,31.77,77879.83,0.0,-0.98244,2e-05,3.18789]
[1779328277789,31.77,77884.77,0.0,-0.98236,2e-05,3.2016]
[1779328281817,31.77,77878.33,0.0,-0.98248,2e-05,3.18221]
[1779328284838,31.76,77875.85,0.0,-0.98253,2e-05,3.17464]
[1779328286851,31.76,77870.73,0.0,-0.98262,2e-05,3.15956]
[1779328288878,31.76,77862.71,0.0,-0.98277,2e-05,3.13625]
[1779328290882,31.76,77851.48,0.0,-0.98298,2e-05,3.10396]
[1779328291889,31.76,77849.96,0.0,-0.98301,2e-05,3.09779]
[1779328296925,31.76,77851.55,0.0,-0.98298,2e-05,3.10236]
[1779328301959,31.76,77847.33,0.0,-0.98306,2e-05,3.09035]
[1779328306996,31.76,77847.17,0.0,-0.98306,2e-05,3.09004]
[1779328311023,31.76,77843.16,0.0,-0.98313,2e-05,3.07884]
[1779328316059,31.77,77844.95,0.0,-0.9831,2e-05,3.08426]
[1779328321092,31.77,77842.42,0.0,-0.98314,2e-05,3.07743]
[1779328326128,31.77,77836.8,0.0,-0.98324,2e-05,3.06192]
[1779328330156,31.77,77830.05,0.0,-0.98336,2e-05,3.04324]
[1779328335192,31.77,77827.01,0.0,-0.98341,2e-05,3.03524]
[1779328340227,31.77,77825.72,0.0,-0.98343,2e-05,3.03216]
[1779328345260,31.77,77826.23,0.0,-0.98341,2e-05,3.03412]
[1779328353317,31.77,77824.53,0.0,-0.98345,2e-05,3.02842]
[1779328358352,31.77,77821.01,0.0,-0.98351,2e-05,3.0192]
[1779328363388,31.78,77805.52,0.0,-0.98377,2e-05,2.97685]
[1779328364394,31.78,77800.91,0.0,-0.98385,2e-05,2.96434]
[1779328369429,31.78,77801.92,0.0,-0.98382,2e-05,2.96854]
[1779328374464,31.78,77805.04,0.0,-0.98376,2e-05,2.97827]
[1779328375490,31.78,77799.88,0.0,-0.98385,2e-05,2.96402]
[1779328376481,31.78,77780.07,0.0,-0.98419,2e-05,2.90983]
[1779328377488,31.78,77770.92,0.0,-0.98434,2e-05,2.88552]
[1779328378496,31.79,77766.23,0.0,-0.98442,2e-05,2.87365]
[1779328383531,31.79,77768.83,0.0,-0.98436,2e-05,2.88251]
[1779328388565,31.79,77769.85,0.0,-0.98433,2e-05,2.88707]
[1779328391587,31.8,77778.07,0.0,-0.98419,2e-05,2.91037]
[1779328392595,31.8,77777.95,0.0,-0.98419,2e-05,2.91036]
[1779328395617,31.8,77770.78,0.0,-0.9843,2e-05,2.89192]
[1779328400652,31.8,77771.44,0.0,-0.98428,2e-05,2.89542]
[1779328405686,31.81,77771.83,0.0,-0.98426,2e-05,2.89817]
[1779328410720,31.81,77770.8,0.0,-0.98427,2e-05,2.89705]
[1779328415755,31.82,77768.46,0.0,-0.98431,2e-05,2.89068]
[1779328418777,31.82,77760.73,0.0,-0.98443,2e-05,2.87089]
[1779328420450,31.82,77753.17,0.0,-0.98455,2e-05,2.85142]
[1779328425826,31.82,77756.58,0.0,-0.98448,2e-05,2.86254]
[1779328430861,31.83,77756.74,0.0,-0.98447,2e-05,2.86485]
[1779328435895,31.83,77755.39,0.0,-0.98448,2e-05,2.86315]
[1779328440931,31.84,77757.44,0.0,-0.98443,2e-05,2.87052]
[1779328445966,31.84,77758.63,0.0,-0.9844,2e-05,2.87551]
[1779328451001,31.85,77758.47,0.0,-0.98439,2e-05,2.87685]
[1779328456038,31.85,77757.01,0.0,-0.98441,2e-05,2.8747]
[1779328461073,31.85,77751.72,0.0,-0.98448,2e-05,2.86233]
[1779328464095,31.86,77749.36,0.0,-0.98452,2e-05,2.85716]
[1779328469133,31.86,77759.74,0.0,-0.98433,2e-05,2.88695]
[1779328470140,31.86,77762.21,0.0,-0.98429,2e-05,2.89395]
[1779328472154,31.86,77770.6,0.0,-0.98415,2e-05,2.91552]
[1779328477188,31.87,77771.9,0.0,-0.98412,2e-05,2.92051]
[1779328482227,31.87,77772.98,0.0,-0.98409,2e-05,2.92495]
[1779328487261,31.87,77773.58,0.0,-0.98407,2e-05,2.9281]
[1779328492296,31.88,77776.93,0.0,-0.984,2e-05,2.93874]
[1779328497330,31.88,77777.53,0.0,-0.98398,2e-05,2.94188]
[1779328502366,31.89,77777.63,0.0,-0.98397,2e-05,2.94368]
[1779328505387,31.89,77783.47,0.0,-0.98387,2e-05,2.96055]
[1779328508408,31.89,77786.79,0.0,-0.9838,2e-05,2.97046]
[1779328513443,31.89,77786.87,0.0,-0.98379,2e-05,2.97209]
[1779328518480,31.9,77787.94,0.0,-0.98377,2e-05,2.97616]
[1779328523513,31.9,77786.63,0.0,-0.98378,2e-05,2.97361]
[1779328526535,31.9,77794.68,0.0,-0.98364,2e-05,2.99641]
[1779328527542,31.9,77800.05,0.0,-0.98355,2e-05,3.01145]
[1779328532576,31.9,77801.03,0.0,-0.98353,2e-05,3.01309]
[1779328537613,31.9,77800.38,0.0,-0.98354,2e-05,3.01205]
[1779328542647,31.9,77801.97,0.0,-0.98351,2e-05,3.01726]
[1779328547682,31.91,77808.11,0.0,-0.98339,2e-05,3.03514]
[1779328551709,31.91,77814.82,0.0,-0.98327,2e-05,3.05435]
[1779328556747,31.91,77814.96,0.0,-0.98327,2e-05,3.0552]
[1779328561781,31.91,77813.31,0.0,-0.98329,2e-05,3.051]
[1779328567821,31.91,77813.46,0.0,-0.98329,2e-05,3.05194]
[1779328572857,31.91,77800.41,0.0,-0.98352,2e-05,3.0159]
[1779328573864,31.91,77798.21,0.0,-0.98355,2e-05,3.00993]
[1779328579567,31.91,77801.22,0.0,-0.9835,2e-05,3.01916]
[1779328584940,31.91,77805.53,0.0,-0.98342,2e-05,3.0318]
[1779328589978,31.92,77803.57,0.0,-0.98345,2e-05,3.02684]
[1779328591991,31.92,77796.63,0.0,-0.98358,2e-05,3.00595]
[1779328592997,31.92,77790.99,0.0,-0.98367,2e-05,2.99047]
[1779328594004,31.92,77789.99,0.0,-0.98369,2e-05,2.98788]
[1779328600049,31.92,77789.24,0.0,-0.9837,2e-05,2.9868]
[1779328606091,31.92,77787.46,0.0,-0.98372,2e-05,2.98286]
[1779328608105,31.92,77781.16,0.0,-0.98383,2e-05,2.96585]
[1779328609112,31.92,77781.4,0.0,-0.98382,2e-05,2.9667]
[1779328614146,31.93,77783.42,0.0,-0.98378,2e-05,2.9732]
[1779328618179,31.93,77790.98,0.0,-0.98365,2e-05,2.99473]
[1779328619182,31.93,77791.29,0.0,-0.98364,2e-05,2.99573]
[1779328620189,31.93,77786.21,0.0,-0.98373,2e-05,2.98182]
[1779328621198,31.93,77785.28,0.0,-0.98374,2e-05,2.97941]
[1779328626231,31.93,77785.35,0.0,-0.98374,2e-05,2.98037]
[1779328632273,31.93,77784.07,0.0,-0.98375,2e-05,2.97772]
[1779328637308,31.93,77782.94,0.0,-0.98377,2e-05,2.97534]
[1779328642342,31.94,77783.19,0.0,-0.98376,2e-05,2.97676]
[1779328647377,31.94,77784.21,0.0,-0.98374,2e-05,2.98029]
[1779328652412,31.94,77782.1,0.0,-0.98378,2e-05,2.97343]
[1779328657448,31.94,77781.57,0.0,-0.98378,2e-05,2.97276]
[1779328662483,31.94,77785.68,0.0,-0.98371,2e-05,2.98486]
[1779328664497,31.94,77790.61,0.0,-0.98362,2e-05,2.99875]
[1779328669533,31.94,77792.06,0.0,-0.98359,2e-05,3.00336]
[1779328674567,31.95,77794.42,0.0,-0.98354,2e-05,3.01045]
[1779328679601,31.95,77795.17,0.0,-0.98353,2e-05,3.01313]
[1779328684636,31.95,77800.26,0.0,-0.98344,2e-05,3.02774]
[1779328689673,31.95,77797.77,0.0,-0.98348,2e-05,3.0212]
[1779328694708,31.95,77799.09,0.0,-0.98345,2e-05,3.02535]
[1779328698736,31.95,77804.24,0.0,-0.98336,2e-05,3.04002]
[1779328700749,31.95,77813.64,0.0,-0.98319,2e-05,3.06647]
[1779328705785,31.95,77812.74,0.0,-0.98321,2e-05,3.064]
[1779328711826,31.95,77811.36,0.0,-0.98324,2e-05,3.05851]
[1779328716863,31.95,77813.88,0.0,-0.98319,2e-05,3.06579]
[1779328721901,31.95,77814.88,0.0,-0.98317,2e-05,3.06874]
[1779328726937,31.95,77814.25,0.0,-0.98319,2e-05,3.0671]
[1779328731972,31.95,77812.06,0.0,-0.98322,2e-05,3.0611]
[1779328738015,31.95,77812.67,0.0,-0.98321,2e-05,3.06304]
[1779328744065,31.95,77812.13,0.0,-0.98322,2e-05,3.06173]
[1779328750106,31.95,77811.56,0.0,-0.98323,2e-05,3.06035]
[1779328755798,31.95,77813.33,0.0,-0.98319,2e-05,3.06556]
[1779328761186,31.95,77815.83,0.0,-0.98315,2e-05,3.07275]
[1779328766221,31.96,77818.29,0.0,-0.9831,2e-05,3.07988]
[1779328771256,31.96,77818.22,0.0,-0.98311,2e-05,3.07802]
[1779328772264,31.96,77811.51,0.0,-0.98323,2e-05,3.05916]
[1779328773270,31.96,77810.32,0.0,-0.98325,2e-05,3.0559]
[1779328778305,31.96,77806.76,0.0,-0.98331,2e-05,3.04637]
[1779328784352,31.96,77806.2,0.0,-0.98332,2e-05,3.04535]
[1779328789385,31.96,77806.87,0.0,-0.98331,2e-05,3.04766]
[1779328794421,31.96,77808.41,0.0,-0.98328,2e-05,3.05239]
[1779328799455,31.96,77808.86,0.0,-0.98327,2e-05,3.05403]
[1779328803484,31.96,77803.03,0.0,-0.98337,2e-05,3.038]
[1779328805500,31.96,77789.06,0.0,-0.98361,2e-05,2.99936]
[1779328806504,31.96,77787.76,0.0,-0.98363,2e-05,2.99592]
[1779328813556,31.97,77789.82,0.0,-0.98359,2e-05,3.00266]
[1779328818591,31.97,77788.14,0.0,-0.98361,2e-05,2.9987]
[1779328820604,31.97,77796.99,0.0,-0.98346,2e-05,3.02351]
[1779328825642,31.97,77792.79,0.0,-0.98353,2e-05,3.01235]
[1779328828661,31.97,77799.78,0.0,-0.9834,2e-05,3.03213]
[1779328830674,31.97,77801.2,0.0,-0.98338,2e-05,3.03625]
[1779328835710,31.97,77799.49,0.0,-0.98342,2e-05,3.02998]
[1779328840744,31.97,77799.42,0.0,-0.98341,2e-05,3.0301]
[1779328843767,31.97,77793.41,0.0,-0.98352,2e-05,3.01359]
[1779328848801,31.97,77791.56,0.0,-0.98355,2e-05,3.00902]
[1779328853835,31.97,77793.15,0.0,-0.98352,2e-05,3.01387]
[1779328858870,31.97,77793.64,0.0,-0.98351,2e-05,3.01563]
[1779328863905,31.98,77794.57,0.0,-0.98349,2e-05,3.01861]
[1779328868942,31.98,77796.15,0.0,-0.98346,2e-05,3.02337]
[1779328873977,31.98,77798.38,0.0,-0.98342,2e-05,3.02991]
[1779328879669,31.98,77798.99,0.0,-0.9834,2e-05,3.03189]
[1779328883041,31.98,77806.31,0.0,-0.98327,2e-05,3.05253]
[1779328885055,31.98,77813.24,0.0,-0.98315,2e-05,3.072]
[1779328890090,31.98,77813.54,0.0,-0.98314,2e-05,3.07286]
[1779328893111,31.98,77821.17,0.0,-0.98302,2e-05,3.09259]
[1779328898146,31.98,77822.87,0.0,-0.98299,2e-05,3.09728]
[1779328903181,31.98,77822.96,0.0,-0.98299,2e-05,3.09748]
[1779328908217,31.98,77823.91,0.0,-0.98297,2e-05,3.10014]
[1779328911237,31.98,77813.85,0.0,-0.98315,2e-05,3.07167]
[1779328912244,31.98,77810.74,0.0,-0.9832,2e-05,3.06295]
[1779328918286,31.98,77811.84,0.0,-0.98318,2e-05,3.06637]
[1779328923321,31.98,77815.22,0.0,-0.98312,2e-05,3.07612]
[1779328930020,31.98,77811.02,0.0,-0.98319,2e-05,3.06462]
[1779328936413,31.98,77811.17,0.0,-0.98319,2e-05,3.06535]
[1779328941455,31.98,77810.95,0.0,-0.98319,2e-05,3.065]
[1779328946485,31.98,77814.96,0.0,-0.98312,2e-05,3.07651]
[1779328949505,31.98,77820.45,0.0,-0.98302,2e-05,3.0921]
[1779328953534,31.98,77826.07,0.0,-0.98293,2e-05,3.10621]
[1779328958569,31.98,77824.36,0.0,-0.98296,2e-05,3.10126]
[1779328963607,31.98,77826.89,0.0,-0.98291,2e-05,3.10839]
[1779328965621,31.98,77833.35,0.0,-0.9828,2e-05,3.12676]
[1779328970657,31.98,77835.51,0.0,-0.98276,2e-05,3.13268]
[1779328975691,31.98,77834.24,0.0,-0.98279,2e-05,3.12883]
[1779328980726,31.98,77833.3,0.0,-0.9828,2e-05,3.12595]
[1779328985760,31.98,77830.83,0.0,-0.98285,2e-05,3.11874]
[1779328990798,31.98,77827.28,0.0,-0.98291,2e-05,3.10847]
[1779328995831,31.98,77827.15,0.0,-0.98292,2e-05,3.10796]
[1779329000869,31.98,77828.69,0.0,-0.98289,2e-05,3.11224]
[1779329005904,31.98,77831.49,0.0,-0.98284,2e-05,3.12013]
[1779329010939,31.98,77835.22,0.0,-0.98277,2e-05,3.13062]
[1779329017988,31.98,77835.04,0.0,-0.98279,2e-05,3.12799]
[1779329026045,31.98,77832.53,0.0,-0.98284,2e-05,3.12068]
[1779329031080,31.98,77832.05,0.0,-0.98284,2e-05,3.11927]
[1779329036113,31.98,77832.29,0.0,-0.98284,2e-05,3.11992]
[1779329042156,31.98,77831.43,0.0,-0.98286,2e-05,3.11747]
[1779329047191,31.98,77832.15,0.0,-0.98284,2e-05,3.11951]
[1779329052226,31.98,77832.0,0.0,-0.98285,2e-05,3.11909]
[1779329054240,31.98,77842.19,0.0,-0.98266,2e-05,3.14819]
[1779329056255,31.98,77846.97,0.0,-0.98257,2e-05,3.16179]
[1779329061288,31.98,77851.93,0.0,-0.98249,2e-05,3.17564]
[1779329066323,31.97,77852.43,0.0,-0.98248,2e-05,3.17645]
[1779329071359,31.97,77856.48,0.0,-0.98242,2e-05,3.18558]
[1779329076394,31.97,77857.11,0.0,-0.98241,2e-05,3.18661]
[1779329081429,31.97,77858.24,0.0,-0.9824,2e-05,3.18907]
[1779329086463,31.97,77857.58,0.0,-0.98242,2e-05,3.18629]
[1779329089485,31.97,77848.7,0.0,-0.98258,2e-05,3.16009]
[1779329091157,31.96,77840.79,0.0,-0.98273,2e-05,3.13711]
[1779329096535,31.96,77840.62,0.0,-0.98274,2e-05,3.13613]
[1779329101570,31.96,77838.09,0.0,-0.98278,2e-05,3.12839]
[1779329103585,31.96,77826.92,0.0,-0.98299,2e-05,3.09638]
[1779329104592,31.96,77826.29,0.0,-0.983,2e-05,3.09456]
[1779329109627,31.96,77821.02,0.0,-0.98309,2e-05,3.07949]
[1779329111641,31.96,77818.06,0.0,-0.98315,2e-05,3.07114]
[1779329116675,31.96,77812.1,0.0,-0.98325,2e-05,3.0545]
[1779329121711,31.96,77812.87,0.0,-0.98324,2e-05,3.05689]
[1779329123726,31.96,77805.39,0.0,-0.98337,2e-05,3.03602]
[1779329125740,31.96,77803.86,0.0,-0.9834,2e-05,3.03189]
[1779329130779,31.96,77801.15,0.0,-0.98344,2e-05,3.0248]
[1779329138834,31.97,77803.49,0.0,-0.9834,2e-05,3.03025]
[1779329143868,31.97,77805.81,0.0,-0.98336,2e-05,3.03716]
[1779329149911,31.97,77807.34,0.0,-0.98333,2e-05,3.04191]
[1779329155954,31.97,77807.31,0.0,-0.98333,2e-05,3.04227]
[1779329160989,31.97,77808.39,0.0,-0.98331,2e-05,3.04566]
[1779329166028,31.97,77808.79,0.0,-0.9833,2e-05,3.04714]
[1779329172070,31.97,77810.0,0.0,-0.98327,2e-05,3.05094]
[1779329177108,31.97,77811.01,0.0,-0.98325,2e-05,3.05416]
[1779329183146,31.97,77812.29,0.0,-0.98323,2e-05,3.05809]
[1779329188182,31.97,77817.04,0.0,-0.98314,2e-05,3.0717]
[1779329194226,31.97,77817.85,0.0,-0.98314,2e-05,3.07233]
[1779329201961,31.97,77816.89,0.0,-0.98315,2e-05,3.06984]
[1779329207315,31.98,77814.28,0.0,-0.9832,2e-05,3.0627]
[1779329214364,31.98,77814.17,0.0,-0.9832,2e-05,3.06269]
[1779329216377,31.98,77808.25,0.0,-0.9833,2e-05,3.04619]
[1779329222103,31.98,77812.73,0.0,-0.98322,2e-05,3.05912]
[1779329224433,31.98,77814.95,0.0,-0.98318,2e-05,3.06549]
[1779329232173,31.98,77820.86,0.0,-0.98307,2e-05,3.08236]
[1779329238540,31.98,77821.42,0.0,-0.98306,2e-05,3.08412]
[1779329243577,31.98,77823.47,0.0,-0.98302,2e-05,3.09008]
[1779329248613,31.98,77824.35,0.0,-0.98301,2e-05,3.09273]
[1779329253646,31.98,77825.56,0.0,-0.98299,2e-05,3.0945]
[1779329258683,31.98,77825.52,0.0,-0.98299,2e-05,3.09459]
[1779329263718,31.98,77822.27,0.0,-0.98305,2e-05,3.08563]
[1779329268753,31.98,77823.12,0.0,-0.98303,2e-05,3.08839]
[1779329273787,31.98,77824.25,0.0,-0.98301,2e-05,3.0919]
[1779329278822,31.98,77822.51,0.0,-0.98304,2e-05,3.08726]
[1779329283858,31.98,77818.04,0.0,-0.98312,2e-05,3.07493]
[1779329285874,31.98,77813.13,0.0,-0.9832,2e-05,3.06126]
[1779329290907,31.98,77811.9,0.0,-0.98322,2e-05,3.05826]
[1779329296949,31.99,77813.07,0.0,-0.9832,2e-05,3.06205]
[1779329298962,31.99,77802.1,0.0,-0.98339,2e-05,3.03149]
[1779329299970,31.99,77801.95,0.0,-0.98339,2e-05,3.03119]
[1779329305013,31.99,77800.91,0.0,-0.98341,2e-05,3.0289]
[1779329306014,31.99,77795.27,0.0,-0.98351,2e-05,3.01332]
[1779329307018,31.99,77795.64,0.0,-0.9835,2e-05,3.01449]
[1779329312057,31.99,77795.42,0.0,-0.98351,2e-05,3.01275]
[1779329316102,31.99,77789.74,0.0,-0.9836,2e-05,2.99754]
[1779329319105,31.99,77786.0,0.0,-0.98367,2e-05,2.98766]
[1779329324139,31.99,77783.86,0.0,-0.9837,2e-05,2.98257]
[1779329329176,32.0,77773.81,0.0,-0.98387,2e-05,2.95581]
[1779329330183,32.0,77768.77,0.0,-0.98395,2e-05,2.94225]
[1779329331189,32.0,77767.41,0.0,-0.98397,2e-05,2.93877]
[1779329336224,32.0,77768.99,0.0,-0.98394,2e-05,2.94425]
[1779329341258,32.0,77771.89,0.0,-0.98388,2e-05,2.9533]
[1779329346295,32.01,77772.46,0.0,-0.98386,2e-05,2.956]
[1779329348309,32.01,77779.43,0.0,-0.98374,2e-05,2.97575]
[1779329352337,32.01,77781.71,0.0,-0.9837,2e-05,2.98272]
[1779329357372,32.01,77783.12,0.0,-0.98367,2e-05,2.98736]
[1779329362409,32.01,77782.54,0.0,-0.98367,2e-05,2.98646]
[1779329368450,32.01,77781.53,0.0,-0.98369,2e-05,2.98443]
[1779329374492,32.01,77780.97,0.0,-0.9837,2e-05,2.98183]
[1779329379528,32.02,77780.93,0.0,-0.9837,2e-05,2.98236]
[1779329384562,32.02,77787.36,0.0,-0.98358,2e-05,3.00068]
[1779329390287,32.02,77787.81,0.0,-0.98357,2e-05,3.00236]
[1779329395639,32.02,77786.76,0.0,-0.98359,2e-05,2.99999]
[1779329400357,32.02,77781.01,0.0,-0.98368,2e-05,2.98445]
[1779329401681,32.02,77779.65,0.0,-0.98371,2e-05,2.98091]
[1779329407723,32.02,77777.83,0.0,-0.98373,2e-05,2.97656]
[1779329412758,32.02,77778.28,0.0,-0.98372,2e-05,2.97829]
[1779329418802,32.03,77778.26,0.0,-0.98372,2e-05,2.97878]
[1779329423840,32.03,77780.67,0.0,-0.98367,2e-05,2.9858]
[1779329426859,32.03,77786.23,0.0,-0.98358,2e-05,3.00134]
[1779329428874,32.03,77790.72,0.0,-0.9835,2e-05,3.01383]
[1779329433915,32.03,77789.86,0.0,-0.98352,2e-05,3.00972]
[1779329438944,32.03,77793.57,0.0,-0.98346,2e-05,3.02011]
[1779329443979,32.03,77790.39,0.0,-0.98351,2e-05,3.01138]
[1779329450026,32.03,77790.07,0.0,-0.98352,2e-05,3.01066]
[1779329455063,32.03,77790.75,0.0,-0.9835,2e-05,3.01268]
[1779329458083,32.03,77796.54,0.0,-0.9834,2e-05,3.02884]
[1779329460098,32.03,77800.37,0.0,-0.98333,2e-05,3.03951]
[1779329465131,32.03,77801.39,0.0,-0.98332,2e-05,3.04231]
[1779329470167,32.03,77803.29,0.0,-0.98328,2e-05,3.04758]
[1779329474195,32.03,77799.82,0.0,-0.98334,2e-05,3.03789]
[1779329479231,32.03,77800.39,0.0,-0.98333,2e-05,3.03957]
[1779329486280,32.03,77803.71,0.0,-0.98327,2e-05,3.04893]
[1779329491315,32.03,77803.12,0.0,-0.98329,2e-05,3.04553]
[1779329496351,32.03,77803.26,0.0,-0.98329,2e-05,3.04605]
[1779329501387,32.03,77804.81,0.0,-0.98326,2e-05,3.05052]
[1779329508435,32.03,77805.06,0.0,-0.98326,2e-05,3.05139]
[1779329513469,32.03,77805.23,0.0,-0.98325,2e-05,3.05202]
[1779329519513,32.03,77804.89,0.0,-0.98326,2e-05,3.05124]
[1779329524547,32.03,77805.35,0.0,-0.98325,2e-05,3.05267]
[1779329529582,32.03,77809.43,0.0,-0.98318,2e-05,3.06422]
[1779329534617,32.03,77809.45,0.0,-0.98317,2e-05,3.06431]
[1779329540659,32.03,77807.76,0.0,-0.9832,2e-05,3.05962]
[1779329546701,32.03,77807.53,0.0,-0.98321,2e-05,3.05906]
[1779329549721,32.03,77826.24,0.0,-0.98287,2e-05,3.11188]
[1779329550729,32.03,77834.0,0.0,-0.98273,2e-05,3.1339]
[1779329554757,32.03,77829.34,0.0,-0.98283,2e-05,3.11829]
[1779329559792,32.03,77827.42,0.0,-0.98287,2e-05,3.11245]
[1779329564826,32.03,77828.56,0.0,-0.98285,2e-05,3.11529]
[1779329569862,32.03,77827.55,0.0,-0.98287,2e-05,3.11199]
[1779329575904,32.03,77828.68,0.0,-0.98285,2e-05,3.11468]
[1779329578924,32.03,77819.93,0.0,-0.98301,2e-05,3.08959]
[1779329579931,32.03,77812.58,0.0,-0.98314,2e-05,3.0688]
[1779329580939,32.03,77812.19,0.0,-0.98315,2e-05,3.0677]
[1779329582628,32.03,77806.28,0.0,-0.98326,2e-05,3.05111]
[1779329587988,32.03,77807.88,0.0,-0.98323,2e-05,3.05574]
[1779329594030,32.03,77808.84,0.0,-0.98321,2e-05,3.05857]
[1779329599066,32.03,77807.57,0.0,-0.98323,2e-05,3.05513]
[1779329604102,32.03,77807.08,0.0,-0.98324,2e-05,3.05394]
[1779329609137,32.03,77806.44,0.0,-0.98325,2e-05,3.05236]
[1779329614171,32.03,77807.68,0.0,-0.98323,2e-05,3.05424]
[1779329622908,32.03,77807.52,0.0,-0.98323,2e-05,3.05422]
[1779329628270,32.03,77808.6,0.0,-0.98321,2e-05,3.05748]
[1779329633305,32.03,77809.24,0.0,-0.9832,2e-05,3.0595]
[1779329639346,32.03,77809.72,0.0,-0.98319,2e-05,3.06111]
[1779329645389,32.03,77810.58,0.0,-0.98317,2e-05,3.06377]
[1779329648410,32.03,77817.51,0.0,-0.98305,2e-05,3.08341]
[1779329649417,32.03,77818.36,0.0,-0.98303,2e-05,3.08582]
[1779329654451,32.03,77821.75,0.0,-0.98297,2e-05,3.0954]
[1779329659487,32.03,77820.07,0.0,-0.983,2e-05,3.09053]
[1779329665529,32.03,77822.39,0.0,-0.98296,2e-05,3.09692]
[1779329670564,32.03,77822.8,0.0,-0.98296,2e-05,3.0979]
[1779329672578,32.03,77820.6,0.0,-0.98301,2e-05,3.0898]
[1779329677615,32.03,77826.63,0.0,-0.9829,2e-05,3.10684]
[1779329683656,32.03,77827.83,0.0,-0.98288,2e-05,3.1101]
[1779329688692,32.03,77831.42,0.0,-0.98281,2e-05,3.12023]
[1779329693727,32.03,77832.66,0.0,-0.98279,2e-05,3.12354]
[1779329698762,32.03,77832.41,0.0,-0.9828,2e-05,3.12248]
[1779329703797,32.03,77832.08,0.0,-0.98281,2e-05,3.12122]
[1779329708832,32.03,77830.47,0.0,-0.98284,2e-05,3.1163]
[1779329713866,32.03,77831.07,0.0,-0.98283,2e-05,3.11767]
[1779329718902,32.02,77828.56,0.0,-0.98288,2e-05,3.11017]
[1779329721923,32.02,77825.41,0.0,-0.98294,2e-05,3.10109]
[1779329727965,32.02,77822.79,0.0,-0.98298,2e-05,3.09355]
[1779329733000,32.02,77824.94,0.0,-0.98296,2e-05,3.09774]
[1779329738036,32.02,77825.95,0.0,-0.98294,2e-05,3.10058]
[1779329745086,32.02,77826.41,0.0,-0.98293,2e-05,3.10189]
[1779329750807,32.02,77826.72,0.0,-0.98292,2e-05,3.10281]
[1779329756162,32.02,77828.15,0.0,-0.9829,2e-05,3.10692]
[1779329761198,32.02,77828.42,0.0,-0.98289,2e-05,3.10774]
[1779329762204,32.02,77834.49,0.0,-0.98278,2e-05,3.12505]
[1779329763212,32.02,77837.04,0.0,-0.98274,2e-05,3.13232]
[1779329768253,32.02,77835.93,0.0,-0.98276,2e-05,3.129]
[1779329773288,32.02,77838.3,0.0,-0.98271,2e-05,3.13556]
[1779329777316,32.02,77843.39,0.0,-0.98262,2e-05,3.14993]
[1779329778322,32.02,77852.63,0.0,-0.98245,2e-05,3.17646]
[1779329779330,32.02,77852.7,0.0,-0.98245,2e-05,3.17652]
[1779329784366,32.02,77850.88,0.0,-0.98249,2e-05,3.17052]
[1779329789402,32.02,77849.27,0.0,-0.98253,2e-05,3.16507]
[1779329795442,32.02,77846.34,0.0,-0.9826,2e-05,3.15389]
[1779329800477,32.02,77845.95,0.0,-0.98261,2e-05,3.15214]
[1779329802491,32.02,77851.94,0.0,-0.9825,2e-05,3.16911]
[1779329807526,32.01,77854.02,0.0,-0.98247,2e-05,3.1743]
[1779329812560,32.01,77848.6,0.0,-0.98257,2e-05,3.15784]
[1779329817596,32.01,77844.2,0.0,-0.98266,2e-05,3.1445]
[1779329822631,32.01,77841.93,0.0,-0.9827,2e-05,3.13732]
[1779329827666,32.01,77842.17,0.0,-0.9827,2e-05,3.13735]
[1779329832703,32.01,77847.89,0.0,-0.9826,2e-05,3.15306]
[1779329834717,32.0,77852.3,0.0,-0.98252,2e-05,3.16541]
[1779329835724,32.0,77859.04,0.0,-0.9824,2e-05,3.18472]
[1779329836730,32.0,77855.7,0.0,-0.98246,2e-05,3.17483]
[1779329838744,32.0,77851.89,0.0,-0.98254,2e-05,3.16345]
[1779329843780,32.0,77852.31,0.0,-0.98253,2e-05,3.16376]
[1779329848815,32.0,77853.9,0.0,-0.98251,2e-05,3.16745]
[1779329853849,32.0,77854.96,0.0,-0.98251,2e-05,3.16755]
[1779329858891,31.99,77853.22,0.0,-0.98255,2e-05,3.16165]
[1779329863921,31.99,77853.1,0.0,-0.98255,2e-05,3.16049]
[1779329868955,31.99,77853.44,0.0,-0.98255,2e-05,3.16062]
[1779329873990,31.99,77858.97,0.0,-0.98246,2e-05,3.17571]
[1779329876008,31.99,77864.59,0.0,-0.98236,2e-05,3.19158]
[1779329881046,31.99,77860.68,0.0,-0.98243,2e-05,3.17918]
[1779329886076,31.98,77861.06,0.0,-0.98243,2e-05,3.17919]
[1779329889096,31.98,77854.89,0.0,-0.98255,2e-05,3.16075]
[1779329894131,31.98,77855.43,0.0,-0.98255,2e-05,3.16135]
[1779329900174,31.98,77853.14,0.0,-0.9826,2e-05,3.15363]
[1779329905209,31.97,77853.27,0.0,-0.9826,2e-05,3.15308]
[1779329907223,31.97,77860.44,0.0,-0.98247,2e-05,3.17339]
[1779329908229,31.97,77862.78,0.0,-0.98243,2e-05,3.17994]
[1779329911946,31.97,77868.2,0.0,-0.98235,2e-05,3.19284]
[1779329913265,31.97,77884.87,0.0,-0.98204,2e-05,3.24133]
[1779329914273,31.97,77891.01,0.0,-0.98192,2e-05,3.25909]
[1779329915280,31.97,77895.17,0.0,-0.98185,2e-05,3.27102]
[1779329920339,31.96,77894.25,0.0,-0.98188,2e-05,3.26638]
[1779329923335,31.96,77891.69,0.0,-0.98193,2e-05,3.25775]
[1779329926357,31.96,77885.18,0.0,-0.98206,2e-05,3.2376]
[1779329932086,31.96,77885.22,0.0,-0.98207,2e-05,3.23598]
[1779329937434,31.95,77885.0,0.0,-0.98208,2e-05,3.23392]
[1779329942469,31.95,77886.22,0.0,-0.98207,2e-05,3.23616]
[1779329947505,31.95,77885.15,0.0,-0.9821,2e-05,3.23165]
[1779329953545,31.94,77885.97,0.0,-0.98209,2e-05,3.23245]
[1779329958580,31.94,77885.77,0.0,-0.98211,2e-05,3.23053]
[1779329959587,31.94,77894.0,0.0,-0.98195,2e-05,3.2545]
[1779329960595,31.94,77898.16,0.0,-0.98188,2e-05,3.2665]
[1779329962610,31.94,77898.16,0.0,-0.98188,2e-05,3.26585]
[1779329967650,31.93,77899.61,0.0,-0.98186,2e-05,3.26852]
[1779329972681,31.93,77898.02,0.0,-0.98191,2e-05,3.2603]
[1779329977715,31.93,77904.45,0.0,-0.9818,2e-05,3.27782]
[1779329979729,31.93,77907.24,0.0,-0.98175,2e-05,3.28544]
[1779329985771,31.92,77910.57,0.0,-0.9817,2e-05,3.29323]
[1779329989799,31.92,77915.84,0.0,-0.98161,2e-05,3.30748]
[1779329994833,31.91,77916.05,0.0,-0.98162,2e-05,3.30615]
[1779329997858,31.91,77921.31,0.0,-0.98153,2e-05,3.32072]
[1779330001883,31.91,77922.76,0.0,-0.98151,2e-05,3.32335]
[1779330006917,31.9,77924.88,0.0,-0.98148,2e-05,3.32756]
[1779330007925,31.9,77934.55,0.0,-0.9813,2e-05,3.35629]
[1779330008932,31.9,77948.89,0.0,-0.98102,2e-05,3.39941]
[1779330009939,31.9,77948.44,0.0,-0.98103,2e-05,3.39746]
[1779330012962,31.9,77961.27,0.0,-0.98079,2e-05,3.43512]
[1779330013969,31.89,77962.24,0.0,-0.98077,2e-05,3.43748]
[1779330019004,31.89,77966.24,0.0,-0.98071,2e-05,3.44666]
[1779330024052,31.88,77962.67,0.0,-0.98081,2e-05,3.43246]
[1779330025060,31.88,77970.01,0.0,-0.98066,2e-05,3.45451]
[1779330026063,31.88,77974.63,0.0,-0.98058,2e-05,3.46751]
[1779330028077,31.87,77970.57,0.0,-0.98067,2e-05,3.45362]
[1779330032106,31.87,77963.57,0.0,-0.98084,2e-05,3.42757]
[1779330037141,31.86,77963.46,0.0,-0.98086,2e-05,3.42429]
[1779330042176,31.86,77963.58,0.0,-0.98087,2e-05,3.42173]
[1779330047211,31.85,77963.32,0.0,-0.9809,2e-05,3.41811]
[1779330050233,31.85,77951.36,0.0,-0.98114,2e-05,3.3804]
[1779330051239,31.85,77952.85,0.0,-0.98112,2e-05,3.38394]
[1779330054260,31.84,77959.0,0.0,-0.98101,2e-05,3.40116]
[1779330059978,31.84,77957.61,0.0,-0.98105,2e-05,3.3942]
[1779330061308,31.83,77947.93,0.0,-0.98125,2e-05,3.36368]
[1779330066351,31.83,77944.71,0.0,-0.98133,2e-05,3.35162]
[1779330071380,31.82,77945.1,0.0,-0.98134,2e-05,3.35051]
[1779330076415,31.82,77944.81,0.0,-0.98136,2e-05,3.34737]
[1779330078429,31.82,77951.59,0.0,-0.98123,2e-05,3.36703]
[1779330080444,31.82,77953.63,0.0,-0.9812,2e-05,3.37226]
[1779330082457,31.81,77943.61,0.0,-0.9814,2e-05,3.34085]
[1779330083464,31.81,77938.96,0.0,-0.98149,2e-05,3.32637]
[1779330087492,31.81,77944.82,0.0,-0.98139,2e-05,3.34237]
[1779330092526,31.8,77945.06,0.0,-0.98141,2e-05,3.33892]
[1779330097561,31.8,77942.04,0.0,-0.98148,2e-05,3.32759]
[1779330101590,31.8,77947.56,0.0,-0.98139,2e-05,3.34253]
[1779330106625,31.79,77949.41,0.0,-0.98136,2e-05,3.34585]
[1779330110652,31.79,77943.01,0.0,-0.9815,2e-05,3.32462]
[1779330115688,31.78,77941.24,0.0,-0.98155,2e-05,3.31708]
[1779330120727,31.78,77941.19,0.0,-0.98157,2e-05,3.31477]
[1779330125761,31.77,77941.17,0.0,-0.98158,2e-05,3.31261]
[1779330130797,31.77,77942.98,0.0,-0.98156,2e-05,3.31607]
[1779330135832,31.76,77942.97,0.0,-0.98157,2e-05,3.31411]
[1779330140868,31.76,77943.3,0.0,-0.98158,2e-05,3.31323]
[1779330145903,31.76,77943.97,0.0,-0.98158,2e-05,3.31336]
[1779330150937,31.75,77946.28,0.0,-0.98154,2e-05,3.31836]
[1779330155973,31.75,77946.18,0.0,-0.98157,2e-05,3.31423]
[1779330161008,31.74,77952.26,0.0,-0.98146,2e-05,3.33071]
[1779330166045,31.74,77952.61,0.0,-0.98147,2e-05,3.32978]
[1779330171086,31.73,77948.59,0.0,-0.98156,2e-05,3.31567]
[1779330174106,31.73,77942.7,0.0,-0.98168,2e-05,3.29685]
[1779330176121,31.73,77937.23,0.0,-0.98179,2e-05,3.27978]
[1779330181165,31.73,77936.47,0.0,-0.98182,2e-05,3.27594]
[1779330183172,31.73,77929.95,0.0,-0.98194,2e-05,3.25589]
[1779330184182,31.73,77924.93,0.0,-0.98204,2e-05,3.24072]
[1779330185187,31.73,77926.14,0.0,-0.98202,2e-05,3.24406]
[1779330190220,31.72,77943.66,0.0,-0.98169,2e-05,3.29515]
[1779330191228,31.72,77983.87,0.0,-0.9809,2e-05,3.4172]
[1779330192235,31.72,77985.96,0.0,-0.98087,2e-05,3.42312]
[1779330195257,31.72,78018.46,0.0,-0.98022,2e-05,3.52299]
[1779330196265,31.72,78028.24,0.0,-0.98002,2e-05,3.55326]
[1779330197272,31.71,78029.12,0.0,-0.98001,2e-05,3.55529]
[1779330202306,31.71,78029.9,0.0,-0.98002,2e-05,3.55389]
[1779330204328,31.7,78020.36,0.0,-0.98023,2e-05,3.52141]
[1779330208348,31.7,78012.49,0.0,-0.9804,2e-05,3.4945]
[1779330209355,31.69,78001.1,0.0,-0.98064,2e-05,3.45759]
[1779330214390,31.69,78001.1,0.0,-0.98067,2e-05,3.45264]
[1779330219425,31.68,78001.57,0.0,-0.98068,2e-05,3.45103]
[1779330225177,31.67,78003.09,0.0,-0.98067,2e-05,3.45271]
[1779330230502,31.67,78000.83,0.0,-0.98074,2e-05,3.44201]
[1779330235537,31.66,77996.69,0.0,-0.98085,2e-05,3.42619]
[1779330239565,31.66,77999.69,0.0,-0.9808,2e-05,3.43313]
[1779330244600,31.65,77997.17,0.0,-0.98087,2e-05,3.42236]
[1779330249635,31.64,77997.9,0.0,-0.98087,2e-05,3.422]
[1779330254688,31.64,77997.17,0.0,-0.98091,2e-05,3.41718]
[1779330256731,31.64,77992.02,0.0,-0.98102,2e-05,3.40028]
[1779330261766,31.63,77992.57,0.0,-0.98102,2e-05,3.39959]
[1779330266802,31.63,77990.02,0.0,-0.98109,2e-05,3.38937]
[1779330271836,31.62,77990.37,0.0,-0.98111,2e-05,3.38618]
[1779330276872,31.62,77990.57,0.0,-0.98112,2e-05,3.38449]
[1779330281907,31.61,77996.97,0.0,-0.981,2e-05,3.40191]
[1779330282913,31.61,77998.89,0.0,-0.98097,2e-05,3.40734]
[1779330287953,31.61,77996.61,0.0,-0.98103,2e-05,3.39784]
[1779330292987,31.6,77996.85,0.0,-0.98104,2e-05,3.39614]
[1779330298023,31.59,77995.37,0.0,-0.98109,2e-05,3.38917]
[1779330300051,31.59,77955.82,0.0,-0.98187,2e-05,3.26815]
[1779330301054,31.59,77945.87,0.0,-0.98206,2e-05,3.2382]
[1779330302060,31.59,77949.26,0.0,-0.982,2e-05,3.24808]
[1779330304077,31.59,77957.55,0.0,-0.98184,2e-05,3.27241]
[1779330306089,31.59,77963.85,0.0,-0.98172,2e-05,3.29083]
[1779330309108,31.59,77976.92,0.0,-0.98147,2e-05,3.3295]
[1779330310116,31.59,77982.02,0.0,-0.98137,2e-05,3.34469]
[1779330312130,31.59,77983.16,0.0,-0.98136,2e-05,3.34744]
[1779330317165,31.58,77986.5,0.0,-0.9813,2e-05,3.35589]
[1779330320186,31.58,77991.11,0.0,-0.98122,2e-05,3.3689]
[1779330325222,31.58,77991.79,0.0,-0.98122,2e-05,3.36912]
[1779330330256,31.57,77992.87,0.0,-0.98121,2e-05,3.3705]
[1779330335290,31.57,77989.33,0.0,-0.9813,2e-05,3.35575]
[1779330340326,31.56,77984.94,0.0,-0.9814,2e-05,3.34048]
[1779330344354,31.56,77980.34,0.0,-0.9815,2e-05,3.32506]
[1779330349389,31.56,77977.79,0.0,-0.98156,2e-05,3.3157]
[1779330354424,31.55,77978.11,0.0,-0.98156,2e-05,3.31515]
[1779330359458,31.55,77977.0,0.0,-0.9816,2e-05,3.31029]
[1779330364541,31.55,77978.75,0.0,-0.98157,2e-05,3.31415]
[1779330365537,31.55,77994.56,0.0,-0.98126,2e-05,3.36204]
[1779330366518,31.55,78026.14,0.0,-0.98063,2e-05,3.45974]
[1779330367524,31.55,78033.57,0.0,-0.98048,2e-05,3.48318]
[1779330372562,31.55,78036.37,0.0,-0.98042,2e-05,3.49246]
[1779330377596,31.55,78011.83,0.0,-0.98091,2e-05,3.41649]
[1779330382631,31.55,78006.05,0.0,-0.98102,2e-05,3.39962]
[1779330387665,31.55,78006.38,0.0,-0.981,2e-05,3.40189]
[1779330392701,31.56,78002.76,0.0,-0.98108,2e-05,3.39005]
[1779330397745,31.56,78008.7,0.0,-0.98095,2e-05,3.40993]
[1779330404792,31.56,78011.53,0.0,-0.98088,2e-05,3.42004]
[1779330410497,31.57,78014.83,0.0,-0.98081,2e-05,3.43157]
[1779330415870,31.57,78013.14,0.0,-0.98084,2e-05,3.42732]
[1779330420905,31.57,78010.79,0.0,-0.98088,2e-05,3.42106]
[1779330426953,31.57,78009.85,0.0,-0.98089,2e-05,3.41934]
[1779330431983,31.57,78010.81,0.0,-0.98086,2e-05,3.42325]
[1779330436012,31.58,78016.71,0.0,-0.98074,2e-05,3.44248]
[1779330438026,31.58,78018.19,0.0,-0.98071,2e-05,3.44723]
[1779330441049,31.58,78023.99,0.0,-0.98059,2e-05,3.46586]
[1779330446090,31.58,78024.93,0.0,-0.98056,2e-05,3.46927]
[1779330451125,31.58,78031.45,0.0,-0.98044,2e-05,3.48828]
[1779330452132,31.58,78032.58,0.0,-0.98041,2e-05,3.49191]
[1779330455154,31.58,78038.51,0.0,-0.98029,2e-05,3.51087]
[1779330460189,31.58,78039.22,0.0,-0.98027,2e-05,3.51332]
[1779330465224,31.58,78041.94,0.0,-0.98022,2e-05,3.52219]
[1779330471266,31.58,78042.87,0.0,-0.9802,2e-05,3.52546]
[1779330476301,31.58,78045.75,0.0,-0.98013,2e-05,3.53491]
[1779330479322,31.58,78050.92,0.0,-0.98003,2e-05,3.55153]
[1779330483350,31.58,78042.63,0.0,-0.9802,2e-05,3.52537]
[1779330484358,31.58,78035.62,0.0,-0.98034,2e-05,3.50317]
[1779330485365,31.58,78036.54,0.0,-0.98032,2e-05,3.50619]
[1779330490401,31.58,78036.72,0.0,-0.98031,2e-05,3.50728]
[1779330491409,31.59,78024.79,0.0,-0.98056,2e-05,3.46998]
[1779330492416,31.59,78018.75,0.0,-0.98068,2e-05,3.45127]
[1779330499145,31.59,78017.12,0.0,-0.9807,2e-05,3.44749]
[1779330509536,31.59,78013.84,0.0,-0.98076,2e-05,3.43887]
[1779330514570,31.59,78012.21,0.0,-0.9808,2e-05,3.43283]
[1779330518599,31.6,78007.04,0.0,-0.98089,2e-05,3.41749]
[1779330520612,31.6,78001.92,0.0,-0.981,2e-05,3.40184]
[1779330521619,31.6,77999.91,0.0,-0.98103,2e-05,3.3961]
[1779330526654,31.6,78001.94,0.0,-0.98099,2e-05,3.40333]
[1779330529676,31.6,77997.73,0.0,-0.98107,2e-05,3.39109]
[1779330533704,31.6,77994.65,0.0,-0.98112,2e-05,3.38275]
[1779330538742,31.61,77995.43,0.0,-0.98109,2e-05,3.38688]
[1779330543779,31.61,77991.0,0.0,-0.98117,2e-05,3.37473]
[1779330549497,31.61,77989.53,0.0,-0.98119,2e-05,3.37183]
[1779330552842,31.62,77984.18,0.0,-0.98129,2e-05,3.35645]
[1779330555539,31.62,77982.1,0.0,-0.98132,2e-05,3.351]
[1779330560898,31.62,77982.66,0.0,-0.98132,2e-05,3.35209]
[1779330565932,31.61,77980.77,0.0,-0.98136,2e-05,3.34548]
[1779330570969,31.62,77980.71,0.0,-0.98135,2e-05,3.34636]
[1779330576003,31.62,77980.75,0.0,-0.98135,2e-05,3.34652]
[1779330581038,31.62,77981.69,0.0,-0.98132,2e-05,3.35138]
[1779330585749,31.63,77986.79,0.0,-0.9812,2e-05,3.3692]
[1779330591108,31.63,77988.18,0.0,-0.98116,2e-05,3.37522]
[1779330596144,31.64,77983.76,0.0,-0.98124,2e-05,3.36339]
[1779330598158,31.64,77982.23,0.0,-0.98127,2e-05,3.35944]
[1779330601179,31.64,77987.64,0.0,-0.98115,2e-05,3.37708]
[1779330606213,31.64,77989.78,0.0,-0.9811,2e-05,3.38532]
[1779330608228,31.65,77997.52,0.0,-0.98094,2e-05,3.40981]
[1779330609235,31.65,77998.39,0.0,-0.98092,2e-05,3.41279]
[1779330614270,31.65,77996.39,0.0,-0.98095,2e-05,3.40775]
[1779330619307,31.65,77994.04,0.0,-0.98099,2e-05,3.40224]
[1779330620316,31.65,77985.65,0.0,-0.98115,2e-05,3.37673]
[1779330621321,31.65,77977.18,0.0,-0.98132,2e-05,3.35153]
[1779330622331,31.65,77969.7,0.0,-0.98146,2e-05,3.32879]
[1779330623336,31.66,77956.42,0.0,-0.98172,2e-05,3.28911]
[1779330624344,31.66,77950.35,0.0,-0.98183,2e-05,3.27188]
[1779330627365,31.66,77958.49,0.0,-0.98167,2e-05,3.2973]
[1779330628373,31.66,77957.95,0.0,-0.98167,2e-05,3.29613]
[1779330633409,31.67,77960.12,0.0,-0.98163,2e-05,3.30301]
[1779330638444,31.67,77960.05,0.0,-0.98161,2e-05,3.30551]
[1779330644486,31.68,77960.24,0.0,-0.98159,2e-05,3.30833]
[1779330649525,31.68,77960.24,0.0,-0.98157,2e-05,3.31102]
[1779330654557,31.69,77963.13,0.0,-0.9815,2e-05,3.32193]
[1779330657578,31.69,77972.0,0.0,-0.98132,2e-05,3.35008]
[1779330662612,31.69,77975.79,0.0,-0.98124,2e-05,3.36354]
[1779330667647,31.7,77970.99,0.0,-0.98132,2e-05,3.35085]
[1779330672684,31.7,77971.03,0.0,-0.9813,2e-05,3.35296]
[1779330677718,31.71,77970.26,0.0,-0.98131,2e-05,3.35256]
[1779330682753,31.71,77968.48,0.0,-0.98133,2e-05,3.3491]
[1779330687788,31.71,77967.49,0.0,-0.98133,2e-05,3.34802]
[1779330692823,31.72,77964.75,0.0,-0.98139,2e-05,3.33972]
[1779330697857,31.72,77964.31,0.0,-0.98138,2e-05,3.34039]
[1779330702893,31.73,77967.84,0.0,-0.9813,2e-05,3.35304]
[1779330707927,31.73,77967.01,0.0,-0.98131,2e-05,3.35204]
[1779330712963,31.73,77965.5,0.0,-0.98132,2e-05,3.34942]
[1779330717999,31.74,77966.77,0.0,-0.98128,2e-05,3.35525]
[1779330723041,31.74,77968.0,0.0,-0.98125,2e-05,3.36133]
[1779330728076,31.75,77970.16,0.0,-0.98119,2e-05,3.36942]
[1779330733111,31.75,77969.24,0.0,-0.9812,2e-05,3.36846]
[1779330737139,31.76,77960.38,0.0,-0.98136,2e-05,3.34343]
[1779330742174,31.76,77958.66,0.0,-0.98138,2e-05,3.34026]
[1779330746202,31.76,77953.61,0.0,-0.98147,2e-05,3.32662]
[1779330751236,31.77,77954.1,0.0,-0.98146,2e-05,3.32824]
[1779330756276,31.77,77954.01,0.0,-0.98144,2e-05,3.33]
[1779330761307,31.78,77954.93,0.0,-0.98142,2e-05,3.33436]
[1779330766343,31.78,77954.74,0.0,-0.9814,2e-05,3.33606]
[1779330771378,31.78,77954.0,0.0,-0.98141,2e-05,3.33567]
[1779330776413,31.79,77953.49,0.0,-0.9814,2e-05,3.33596]
[1779330781448,31.79,77954.78,0.0,-0.98137,2e-05,3.34165]
[1779330786483,31.8,77953.48,0.0,-0.98138,2e-05,3.33979]
[1779330791518,31.8,77954.23,0.0,-0.98135,2e-05,3.34377]
[1779330796553,31.8,77954.04,0.0,-0.98135,2e-05,3.34486]
[1779330801588,31.81,77955.04,0.0,-0.98132,2e-05,3.34949]
[1779330806623,31.81,77955.29,0.0,-0.9813,2e-05,3.35183]
[1779330811661,31.81,77979.87,0.0,-0.98082,2e-05,3.42653]
[1779330812672,31.81,77986.53,0.0,-0.98068,2e-05,3.44713]
[1779330814683,31.81,77986.68,0.0,-0.98068,2e-05,3.44791]
[1779330819718,31.82,77986.57,0.0,-0.98067,2e-05,3.44848]
[1779330824752,31.82,77984.17,0.0,-0.98072,2e-05,3.44168]
[1779330829788,31.82,77986.38,0.0,-0.98067,2e-05,3.44933]
[1779330834823,31.82,77989.0,0.0,-0.98061,2e-05,3.45814]
[1779330836837,31.82,77983.78,0.0,-0.98071,2e-05,3.44237]
[1779330838852,31.82,77980.06,0.0,-0.98078,2e-05,3.43123]
[1779330843886,31.82,77972.27,0.0,-0.98093,2e-05,3.40803]
[1779330844893,31.83,77969.81,0.0,-0.98098,2e-05,3.40071]
[1779330849928,31.83,77970.78,0.0,-0.98096,2e-05,3.40488]
[1779330854962,31.83,77969.88,0.0,-0.98096,2e-05,3.40334]
[1779330859998,31.83,77973.37,0.0,-0.98089,2e-05,3.41547]
[1779330862011,31.83,77979.72,0.0,-0.98076,2e-05,3.43547]
[1779330867047,31.84,77974.01,0.0,-0.98087,2e-05,3.41867]
[1779330872083,31.84,77972.33,0.0,-0.9809,2e-05,3.41293]
[1779330877118,31.84,77968.91,0.0,-0.98096,2e-05,3.40345]
[1779330885888,31.85,77968.15,0.0,-0.98096,2e-05,3.40341]
[1779330891216,31.85,77961.72,0.0,-0.98108,2e-05,3.385]
[1779330896251,31.85,77961.28,0.0,-0.98108,2e-05,3.38505]
[1779330901286,31.86,77963.31,0.0,-0.98103,2e-05,3.39292]
[1779330904306,31.86,77968.23,0.0,-0.98093,2e-05,3.40873]
[1779330909342,31.86,77970.92,0.0,-0.98087,2e-05,3.41791]
[1779330914376,31.86,77970.4,0.0,-0.98087,2e-05,3.41766]
[1779330919413,31.86,77969.34,0.0,-0.98088,2e-05,3.41533]
[1779330923441,31.87,77965.32,0.0,-0.98096,2e-05,3.40424]
[1779330928477,31.87,77966.41,0.0,-0.98093,2e-05,3.40861]
[1779330933513,31.87,77966.79,0.0,-0.98092,2e-05,3.40908]
[1779330938547,31.87,77968.23,0.0,-0.98088,2e-05,3.41477]
[1779330943582,31.88,77969.32,0.0,-0.98085,2e-05,3.4196]
[1779330948617,31.88,77970.3,0.0,-0.98084,2e-05,3.42173]
[1779330953652,31.87,77970.31,0.0,-0.98085,2e-05,3.42009]
[1779330956673,31.87,77963.62,0.0,-0.98099,2e-05,3.39875]
[1779330961709,31.87,77966.0,0.0,-0.98095,2e-05,3.40485]
[1779330963722,31.87,77971.63,0.0,-0.98084,2e-05,3.42163]
[1779330968757,31.86,77971.02,0.0,-0.98086,2e-05,3.41842]
[1779330973792,31.86,77971.23,0.0,-0.98087,2e-05,3.41775]
[1779330978828,31.86,77971.14,0.0,-0.98087,2e-05,3.41643]
[1779330983863,31.86,77971.58,0.0,-0.98088,2e-05,3.41621]
[1779330988898,31.85,77976.76,0.0,-0.98078,2e-05,3.43076]
[1779330993932,31.85,77975.47,0.0,-0.98082,2e-05,3.42473]
[1779330998967,31.86,77974.83,0.0,-0.98082,2e-05,3.42422]
[1779331005012,31.85,77974.77,0.0,-0.98083,2e-05,3.42366]
[1779331010047,31.85,77975.78,0.0,-0.98082,2e-05,3.42508]
[1779331012060,31.85,77981.16,0.0,-0.98071,2e-05,3.4414]
[1779331017102,31.85,77981.9,0.0,-0.98069,2e-05,3.4439]
[1779331022130,31.85,77976.94,0.0,-0.98079,2e-05,3.42967]
[1779331027166,31.85,77976.31,0.0,-0.9808,2e-05,3.42833]
[1779331032200,31.85,77977.36,0.0,-0.98078,2e-05,3.42991]
[1779331035221,31.85,77982.9,0.0,-0.98068,2e-05,3.44601]
[1779331040256,31.85,77980.18,0.0,-0.98074,2e-05,3.43753]
[1779331045291,31.85,77978.43,0.0,-0.98076,2e-05,3.43327]
[1779331050327,31.85,77978.15,0.0,-0.98077,2e-05,3.43244]
[1779331057088,31.85,77979.36,0.0,-0.98077,2e-05,3.43222]
[1779331062414,31.84,77981.61,0.0,-0.98073,2e-05,3.43752]
[1779331067445,31.84,77982.31,0.0,-0.98073,2e-05,3.4377]
[1779331072482,31.84,77982.01,0.0,-0.98075,2e-05,3.43546]
[1779331077518,31.83,77983.17,0.0,-0.98074,2e-05,3.43705]
[1779331082553,31.83,77982.22,0.0,-0.98077,2e-05,3.43239]
[1779331087590,31.83,77978.67,0.0,-0.98085,2e-05,3.42014]
[1779331092623,31.82,77978.37,0.0,-0.98086,2e-05,3.41762]
[1779331097659,31.82,77978.46,0.0,-0.98087,2e-05,3.41632]
[1779331103717,31.81,77978.84,0.0,-0.98088,2e-05,3.41534]
[1779331108752,31.81,77980.21,0.0,-0.98086,2e-05,3.41806]
[1779331110767,31.81,77986.26,0.0,-0.98074,2e-05,3.43611]
[1779331113790,31.81,77992.53,0.0,-0.98064,2e-05,3.45253]
[1779331118823,31.8,77991.79,0.0,-0.98066,2e-05,3.448]
[1779331123857,31.8,77993.52,0.0,-0.98064,2e-05,3.45148]
[1779331128892,31.8,77994.02,0.0,-0.98064,2e-05,3.45151]
[1779331133927,31.79,77994.33,0.0,-0.98065,2e-05,3.45016]
[1779331134934,31.79,77999.14,0.0,-0.98056,2e-05,3.46471]
[1779331139974,31.78,77999.88,0.0,-0.98056,2e-05,3.46491]
[1779331140979,31.78,78010.67,0.0,-0.98034,2e-05,3.49818]
[1779331141986,31.78,78016.61,0.0,-0.98022,2e-05,3.51635]
[1779331147021,31.78,78018.39,0.0,-0.9802,2e-05,3.51938]
[1779331152058,31.77,78017.56,0.0,-0.98023,2e-05,3.51531]
[1779331157090,31.77,78017.89,0.0,-0.98022,2e-05,3.5166]
[1779331162126,31.78,78016.55,0.0,-0.98025,2e-05,3.51259]
[1779331167161,31.78,78017.32,0.0,-0.98023,2e-05,3.51527]
[1779331172196,31.78,78014.07,0.0,-0.9803,2e-05,3.50331]
[1779331177232,31.77,78005.06,0.0,-0.9805,2e-05,3.47376]
[1779331181258,31.77,78000.04,0.0,-0.98061,2e-05,3.45637]
[1779331183272,31.77,77992.7,0.0,-0.98076,2e-05,3.43283]
[1779331188309,31.76,77989.48,0.0,-0.98084,2e-05,3.42102]
[1779331190323,31.76,77976.94,0.0,-0.9811,2e-05,3.38144]
[1779331194352,31.76,77982.1,0.0,-0.981,2e-05,3.39595]
[1779331199385,31.75,77980.34,0.0,-0.98105,2e-05,3.38847]
[1779331203413,31.75,77983.53,0.0,-0.981,2e-05,3.39704]
[1779331209454,31.75,77982.4,0.0,-0.98103,2e-05,3.39122]
[1779331214490,31.74,77981.43,0.0,-0.98107,2e-05,3.38613]
[1779331220533,31.73,77980.37,0.0,-0.98111,2e-05,3.37918]
[1779331226277,31.73,77977.47,0.0,-0.98118,2e-05,3.36872]
[1779331231609,31.73,77977.17,0.0,-0.98121,2e-05,3.36395]
[1779331236347,31.72,77974.04,0.0,-0.98128,2e-05,3.35296]
[1779331244703,31.72,77973.87,0.0,-0.9813,2e-05,3.35038]
[1779331248731,31.72,77969.51,0.0,-0.98139,2e-05,3.33621]
[1779331251752,31.72,77959.29,0.0,-0.98159,2e-05,3.30476]
[1779331256788,31.72,77964.22,0.0,-0.9815,2e-05,3.31894]
[1779331257794,31.71,77964.01,0.0,-0.98151,2e-05,3.31813]
[1779331262829,31.71,77961.04,0.0,-0.98157,2e-05,3.30831]
[1779331267864,31.71,77960.32,0.0,-0.98159,2e-05,3.30544]
[1779331269880,31.71,77956.85,0.0,-0.98166,2e-05,3.29476]
[1779331274914,31.71,77959.81,0.0,-0.9816,2e-05,3.3031]
[1779331279950,31.71,77957.95,0.0,-0.98164,2e-05,3.29693]
[1779331282971,31.71,77952.07,0.0,-0.98176,2e-05,3.27898]
[1779331284985,31.71,77948.48,0.0,-0.98183,2e-05,3.26805]
[1779331290020,31.71,77948.63,0.0,-0.98183,2e-05,3.26816]
[1779331297069,31.7,77949.89,0.0,-0.98183,2e-05,3.26804]
[1779331299083,31.7,77954.76,0.0,-0.98174,2e-05,3.282]
[1779331304118,31.7,77954.69,0.0,-0.98175,2e-05,3.28042]
[1779331309152,31.7,77949.65,0.0,-0.98185,2e-05,3.26484]
[1779331314188,31.7,77943.69,0.0,-0.98196,2e-05,3.24673]
[1779331321238,31.69,77943.95,0.0,-0.98196,2e-05,3.24689]
[1779331326276,31.69,77942.62,0.0,-0.98199,2e-05,3.24255]
[1779331327279,31.69,77937.22,0.0,-0.98209,2e-05,3.22648]
[1779331328286,31.69,77931.14,0.0,-0.98221,2e-05,3.2085]
[1779331333321,31.69,77931.07,0.0,-0.98221,2e-05,3.20819]
[1779331338356,31.69,77931.45,0.0,-0.98221,2e-05,3.20907]
[1779331341383,31.69,77938.25,0.0,-0.98208,2e-05,3.229]
[1779331347419,31.69,77940.66,0.0,-0.98204,2e-05,3.23566]
[1779331349433,31.69,77941.13,0.0,-0.98203,2e-05,3.2369]
[1779331353461,31.69,77941.22,0.0,-0.98204,2e-05,3.23502]
[1779331358495,31.69,77938.11,0.0,-0.9821,2e-05,3.22536]
[1779331362524,31.69,77944.98,0.0,-0.98197,2e-05,3.24538]
[1779331367558,31.69,77946.71,0.0,-0.98194,2e-05,3.24999]
[1779331372594,31.69,77946.1,0.0,-0.98196,2e-05,3.24765]
[1779331378636,31.69,77945.87,0.0,-0.98196,2e-05,3.24647]
[1779331383672,31.68,77944.33,0.0,-0.982,2e-05,3.24133]
[1779331387411,31.68,77938.82,0.0,-0.9821,2e-05,3.22479]
[1779331392737,31.68,77938.09,0.0,-0.98212,2e-05,3.22231]
[1779331397772,31.68,77939.62,0.0,-0.98209,2e-05,3.22662]
[1779331407551,31.68,77940.87,0.0,-0.98207,2e-05,3.22965]
[1779331412878,31.68,77937.05,0.0,-0.98216,2e-05,3.21616]
[1779331417622,31.68,77931.69,0.0,-0.98226,2e-05,3.20024]
[1779331423956,31.68,77928.73,0.0,-0.98231,2e-05,3.19159]
[1779331428992,31.68,77930.93,0.0,-0.98227,2e-05,3.19811]
[1779331434029,31.68,77932.13,0.0,-0.98225,2e-05,3.20167]
[1779331439066,31.68,77934.37,0.0,-0.98221,2e-05,3.20833]
[1779331444100,31.68,77932.57,0.0,-0.98224,2e-05,3.20307]
[1779331450144,31.68,77931.31,0.0,-0.98226,2e-05,3.19952]
[1779331455177,31.68,77931.6,0.0,-0.98226,2e-05,3.20054]
[1779331460213,31.68,77932.43,0.0,-0.98224,2e-05,3.20311]
[1779331465249,31.68,77932.53,0.0,-0.98224,2e-05,3.20356]
[1779331470282,31.68,77933.13,0.0,-0.98223,2e-05,3.20545]
[1779331478339,31.68,77932.96,0.0,-0.98224,2e-05,3.2033]
[1779331483375,31.68,77933.87,0.0,-0.98222,2e-05,3.20612]
[1779331489417,31.68,77933.43,0.0,-0.98223,2e-05,3.20496]
[1779331494478,31.68,77933.96,0.0,-0.98222,2e-05,3.20666]
[1779331495464,31.68,77955.67,0.0,-0.9818,2e-05,3.27115]
[1779331496468,31.68,77959.93,0.0,-0.98172,2e-05,3.28372]
[1779331497475,31.68,77966.95,0.0,-0.98159,2e-05,3.3047]
[1779331501501,31.68,77958.91,0.0,-0.98174,2e-05,3.28005]
[1779331503516,31.68,77952.89,0.0,-0.98186,2e-05,3.26189]
[1779331508551,31.68,77948.9,0.0,-0.98194,2e-05,3.24982]
[1779331514592,31.68,77949.76,0.0,-0.98192,2e-05,3.25205]
[1779331519628,31.68,77948.57,0.0,-0.98195,2e-05,3.24822]
[1779331520635,31.68,77954.39,0.0,-0.98184,2e-05,3.26549]
[1779331525670,31.68,77952.89,0.0,-0.98187,2e-05,3.2606]
[1779331530706,31.68,77950.74,0.0,-0.98191,2e-05,3.25372]
[1779331535740,31.68,77948.58,0.0,-0.98197,2e-05,3.24482]
[1779331536746,31.68,77943.24,0.0,-0.98207,2e-05,3.2289]
[1779331541781,31.68,77941.86,0.0,-0.9821,2e-05,3.22456]
[1779331547823,31.68,77944.77,0.0,-0.98205,2e-05,3.23279]
[1779331552859,31.67,77942.37,0.0,-0.98209,2e-05,3.22538]
[1779331557894,31.67,77942.08,0.0,-0.9821,2e-05,3.22429]
[1779331560633,31.67,77953.83,0.0,-0.98188,2e-05,3.25891]
[1779331566957,31.67,77956.22,0.0,-0.98184,2e-05,3.26542]
[1779331573006,31.67,77959.93,0.0,-0.98177,2e-05,3.27564]
[1779331576021,31.67,77964.94,0.0,-0.98168,2e-05,3.29026]
[1779331581057,31.67,77964.58,0.0,-0.98169,2e-05,3.2886]
[1779331588106,31.67,77966.16,0.0,-0.98166,2e-05,3.29244]
[1779331596163,31.66,77969.23,0.0,-0.98162,2e-05,3.29872]
[1779331600194,31.66,77964.21,0.0,-0.98172,2e-05,3.283]
[1779331601201,31.66,77951.83,0.0,-0.98196,2e-05,3.24588]
[1779331602208,31.66,77942.92,0.0,-0.98213,2e-05,3.21939]
[1779331604222,31.66,77937.99,0.0,-0.98222,2e-05,3.20483]
[1779331609257,31.66,77936.78,0.0,-0.98225,2e-05,3.20137]
[1779331612278,31.66,77930.62,0.0,-0.98236,2e-05,3.18335]
[1779331614292,31.66,77929.18,0.0,-0.98239,2e-05,3.17922]
[1779331618320,31.66,77935.04,0.0,-0.98228,2e-05,3.19671]
[1779331619328,31.66,77936.08,0.0,-0.98226,2e-05,3.19993]
[1779331624363,31.66,77933.98,0.0,-0.98229,2e-05,3.19399]
[1779331629398,31.66,77934.71,0.0,-0.98228,2e-05,3.1963]
[1779331634432,31.67,77933.62,0.0,-0.9823,2e-05,3.19333]
[1779331639469,31.67,77934.15,0.0,-0.98229,2e-05,3.19513]
[1779331644504,31.67,77931.17,0.0,-0.98234,2e-05,3.18661]
[1779331647525,31.67,77929.01,0.0,-0.98238,2e-05,3.18047]
[1779331653567,31.67,77931.07,0.0,-0.98235,2e-05,3.18503]
[1779331658605,31.67,77931.37,0.0,-0.98234,2e-05,3.18624]
[1779331664644,31.67,77928.12,0.0,-0.9824,2e-05,3.17723]
[1779331669679,31.67,77923.42,0.0,-0.98248,2e-05,3.16397]
[1779331675724,31.67,77922.85,0.0,-0.98249,2e-05,3.1628]
[1779331681769,31.67,77923.47,0.0,-0.98248,2e-05,3.1652]
[1779331686801,31.67,77922.98,0.0,-0.98248,2e-05,3.16436]
[1779331693850,31.68,77923.66,0.0,-0.98246,2e-05,3.16692]
[1779331698886,31.68,77923.7,0.0,-0.98246,2e-05,3.1675]
[1779331703921,31.68,77922.09,0.0,-0.98249,2e-05,3.16329]
[1779331708957,31.68,77922.47,0.0,-0.98248,2e-05,3.16499]
[1779331710970,31.68,77916.72,0.0,-0.98258,2e-05,3.14846]
[1779331716008,31.68,77918.1,0.0,-0.98256,2e-05,3.15109]
[1779331721042,31.68,77916.22,0.0,-0.98259,2e-05,3.14632]
[1779331727081,31.68,77915.82,0.0,-0.9826,2e-05,3.14573]
[1779331732116,31.68,77914.28,0.0,-0.98262,2e-05,3.14182]
[1779331739900,31.69,77913.48,0.0,-0.98263,2e-05,3.14036]
[1779331745210,31.69,77912.62,0.0,-0.98264,2e-05,3.13839]
[1779331750244,31.69,77911.99,0.0,-0.98265,2e-05,3.1371]
[1779331755280,31.69,77911.93,0.0,-0.98265,2e-05,3.13743]
[1779331760324,31.69,77910.56,0.0,-0.98267,2e-05,3.13407]
[1779331765354,31.69,77912.19,0.0,-0.98264,2e-05,3.13917]
[1779331770390,31.69,77910.9,0.0,-0.98266,2e-05,3.13589]
[1779331776432,31.69,77910.56,0.0,-0.98267,2e-05,3.13359]
[1779331781471,31.7,77909.83,0.0,-0.98268,2e-05,3.13204]
[1779331786501,31.7,77909.45,0.0,-0.98269,2e-05,3.13142]
[1779331791537,31.7,77909.28,0.0,-0.98269,2e-05,3.1314]
[1779331796576,31.7,77909.67,0.0,-0.98268,2e-05,3.13298]
[1779331801606,31.7,77907.03,0.0,-0.98272,2e-05,3.12594]
[1779331806643,31.7,77907.41,0.0,-0.98271,2e-05,3.12744]
[1779331811676,31.7,77905.2,0.0,-0.98275,2e-05,3.1216]
[1779331816712,31.7,77905.35,0.0,-0.98275,2e-05,3.1221]
[1779331823761,31.7,77907.03,0.0,-0.98271,2e-05,3.12719]
[1779331828796,31.7,77907.82,0.0,-0.9827,2e-05,3.12898]
[1779331833831,31.7,77907.57,0.0,-0.98272,2e-05,3.12589]
[1779331840880,31.7,77907.39,0.0,-0.98273,2e-05,3.12469]
[1779331848936,31.7,77907.69,0.0,-0.98273,2e-05,3.1248]
[1779331853976,31.7,77908.37,0.0,-0.98272,2e-05,3.12619]
[1779331855986,31.7,77917.66,0.0,-0.98255,2e-05,3.1529]
[1779331856993,31.7,77923.13,0.0,-0.98245,2e-05,3.16868]
[1779331862036,31.69,77923.82,0.0,-0.98244,2e-05,3.16979]
[1779331867069,31.69,77927.88,0.0,-0.98237,2e-05,3.18089]
[1779331874119,31.69,77928.46,0.0,-0.98237,2e-05,3.18127]
[1779331880913,31.69,77927.61,0.0,-0.98239,2e-05,3.17749]
[1779331886203,31.68,77928.28,0.0,-0.98238,2e-05,3.17857]
[1779331887210,31.68,77937.29,0.0,-0.98221,2e-05,3.20487]
[1779331888219,31.68,77940.4,0.0,-0.98216,2e-05,3.21383]
[1779331894259,31.68,77943.61,0.0,-0.98212,2e-05,3.21998]
[1779331897281,31.68,77952.15,0.0,-0.98196,2e-05,3.24463]
[1779331898287,31.68,77952.82,0.0,-0.98195,2e-05,3.24635]
[1779331903324,31.67,77949.09,0.0,-0.98203,2e-05,3.23366]
[1779331904331,31.67,77954.17,0.0,-0.98193,2e-05,3.24877]
[1779331905337,31.67,77957.97,0.0,-0.98186,2e-05,3.25951]
[1779331911124,31.67,77956.86,0.0,-0.9819,2e-05,3.25437]
[1779331916414,31.67,77954.34,0.0,-0.98195,2e-05,3.24569]
[1779331921449,31.66,77951.22,0.0,-0.98202,2e-05,3.23499]
[1779331926484,31.66,77940.52,0.0,-0.98223,2e-05,3.20172]
[1779331927491,31.66,77938.31,0.0,-0.98228,2e-05,3.19498]
[1779331932528,31.66,77938.09,0.0,-0.98229,2e-05,3.19345]
[1779331937565,31.65,77936.32,0.0,-0.98233,2e-05,3.18709]
[1779331939578,31.65,77932.13,0.0,-0.98241,2e-05,3.17415]
[1779331944612,31.65,77931.89,0.0,-0.98242,2e-05,3.17264]
[1779331949648,31.65,77933.92,0.0,-0.98239,2e-05,3.17734]
[1779331954692,31.65,77933.8,0.0,-0.98241,2e-05,3.17407]
[1779331959727,31.64,77936.99,0.0,-0.98236,2e-05,3.1824]
[1779331964763,31.64,77936.6,0.0,-0.98237,2e-05,3.1802]
[1779331970805,31.64,77936.9,0.0,-0.98237,2e-05,3.17983]
[1779331975840,31.64,77939.55,0.0,-0.98233,2e-05,3.18657]
[1779331980875,31.63,77939.75,0.0,-0.98233,2e-05,3.18606]
[1779331985909,31.63,77937.72,0.0,-0.98238,2e-05,3.17885]
[1779331990945,31.63,77938.35,0.0,-0.98237,2e-05,3.17987]
[1779331995980,31.63,77934.72,0.0,-0.98245,2e-05,3.16824]
[1779332001017,31.63,77928.2,0.0,-0.98257,2e-05,3.14832]
[1779332006052,31.62,77930.43,0.0,-0.98254,2e-05,3.15399]
[1779332011087,31.62,77930.43,0.0,-0.98256,2e-05,3.15106]
[1779332016122,31.62,77933.57,0.0,-0.9825,2e-05,3.15947]
[1779332021157,31.62,77937.7,0.0,-0.98243,2e-05,3.17053]
[1779332030220,31.61,77938.61,0.0,-0.98243,2e-05,3.17129]
[1779332037269,31.61,77938.27,0.0,-0.98244,2e-05,3.16886]
[1779332042303,31.61,77939.53,0.0,-0.98243,2e-05,3.17152]
[1779332047338,31.61,77937.7,0.0,-0.98247,2e-05,3.16516]
[1779332053381,31.6,77938.64,0.0,-0.98246,2e-05,3.16679]
[1779332058415,31.6,77938.15,0.0,-0.98247,2e-05,3.16442]
[1779332063451,31.6,77935.86,0.0,-0.98252,2e-05,3.15684]
[1779332068489,31.6,77931.41,0.0,-0.98261,2e-05,3.14303]
[1779332070238,31.6,77920.03,0.0,-0.98282,2e-05,3.10974]
[1779332071508,31.6,77918.09,0.0,-0.98287,2e-05,3.1022]
[1779332076542,31.6,77918.58,0.0,-0.98286,2e-05,3.10323]
[1779332081577,31.59,77918.35,0.0,-0.98287,2e-05,3.10217]
[1779332086627,31.59,77916.03,0.0,-0.98291,2e-05,3.095]
[1779332087634,31.59,77892.13,0.0,-0.98335,2e-05,3.02685]
[1779332092674,31.59,77895.99,0.0,-0.98327,2e-05,3.03807]
[1779332097704,31.59,77894.64,0.0,-0.9833,2e-05,3.03451]
[1779332105760,31.6,77897.48,0.0,-0.98324,2e-05,3.04314]
[1779332107776,31.6,77907.83,0.0,-0.98305,2e-05,3.0728]
[1779332109789,31.6,77908.12,0.0,-0.98305,2e-05,3.07372]
[1779332114825,31.6,77908.89,0.0,-0.98303,2e-05,3.07603]
[1779332119858,31.6,77908.17,0.0,-0.98305,2e-05,3.07402]
[1779332124894,31.6,77908.99,0.0,-0.98303,2e-05,3.07642]
[1779332129930,31.6,77909.51,0.0,-0.98302,2e-05,3.07794]
[1779332134968,31.6,77910.23,0.0,-0.98302,2e-05,3.07811]
[1779332140001,31.6,77914.02,0.0,-0.98295,2e-05,3.08898]
[1779332142019,31.6,77919.97,0.0,-0.98284,2e-05,3.10605]
[1779332147055,31.6,77918.08,0.0,-0.98288,2e-05,3.10039]
[1779332152089,31.6,77917.17,0.0,-0.98289,2e-05,3.09758]
[1779332157124,31.6,77912.98,0.0,-0.98297,2e-05,3.0854]
[1779332162159,31.6,77912.6,0.0,-0.98298,2e-05,3.08429]
[1779332167194,31.6,77920.73,0.0,-0.98283,2e-05,3.10772]
[1779332168200,31.6,77921.3,0.0,-0.98282,2e-05,3.10934]
[1779332173238,31.6,77921.77,0.0,-0.98281,2e-05,3.11052]
[1779332176257,31.6,77915.15,0.0,-0.98293,2e-05,3.09135]
[1779332180284,31.6,77914.42,0.0,-0.98295,2e-05,3.08926]
[1779332187333,31.6,77917.65,0.0,-0.98289,2e-05,3.09854]
[1779332192369,31.6,77917.12,0.0,-0.98291,2e-05,3.09516]
[1779332197403,31.6,77918.07,0.0,-0.98289,2e-05,3.09791]
[1779332202439,31.6,77918.37,0.0,-0.98288,2e-05,3.09878]
[1779332203446,31.6,77912.03,0.0,-0.983,2e-05,3.08055]
[1779332204454,31.6,77907.45,0.0,-0.98308,2e-05,3.06747]
[1779332208482,31.6,77904.06,0.0,-0.98314,2e-05,3.05806]
[1779332213517,31.6,77904.69,0.0,-0.98313,2e-05,3.06014]
[1779332218552,31.6,77907.28,0.0,-0.98308,2e-05,3.06782]
[1779332223587,31.6,77907.26,0.0,-0.98308,2e-05,3.06795]
[1779332228621,31.6,77908.85,0.0,-0.98305,2e-05,3.07266]
[1779332231376,31.6,77913.37,0.0,-0.98297,2e-05,3.08565]
[1779332235671,31.6,77919.93,0.0,-0.98285,2e-05,3.10452]
[1779332236679,31.6,77922.09,0.0,-0.98281,2e-05,3.11072]
[1779332241714,31.6,77919.47,0.0,-0.98286,2e-05,3.10299]
[1779332246750,31.6,77921.0,0.0,-0.98283,2e-05,3.10728]
[1779332251783,31.6,77921.44,0.0,-0.98283,2e-05,3.10656]
[1779332256824,31.6,77923.41,0.0,-0.9828,2e-05,3.11215]
[1779332261853,31.6,77924.05,0.0,-0.98279,2e-05,3.11388]
[1779332266889,31.6,77923.97,0.0,-0.98279,2e-05,3.11355]
[1779332271924,31.6,77924.99,0.0,-0.98277,2e-05,3.1164]
[1779332279980,31.6,77925.87,0.0,-0.98275,2e-05,3.11877]
[1779332285015,31.6,77924.06,0.0,-0.98279,2e-05,3.11344]
[1779332290051,31.6,77920.94,0.0,-0.98285,2e-05,3.10439]
[1779332295086,31.6,77921.78,0.0,-0.98283,2e-05,3.10683]
[1779332301128,31.6,77922.15,0.0,-0.98282,2e-05,3.1079]
[1779332306162,31.6,77922.34,0.0,-0.98282,2e-05,3.10844]
[1779332311203,31.6,77922.13,0.0,-0.98283,2e-05,3.10597]
[1779332316238,31.6,77924.08,0.0,-0.9828,2e-05,3.11161]
[1779332321276,31.6,77924.85,0.0,-0.98278,2e-05,3.11382]
[1779332332353,31.6,77924.14,0.0,-0.9828,2e-05,3.11175]
[1779332337389,31.6,77923.98,0.0,-0.9828,2e-05,3.11128]
[1779332342422,31.6,77923.69,0.0,-0.98281,2e-05,3.11045]
[1779332347458,31.6,77925.11,0.0,-0.98278,2e-05,3.11454]
[1779332355245,31.6,77924.72,0.0,-0.98279,2e-05,3.11338]
[1779332360550,31.6,77924.94,0.0,-0.98278,2e-05,3.11399]
[1779332365584,31.59,77920.84,0.0,-0.98286,2e-05,3.10212]
[1779332371626,31.6,77920.26,0.0,-0.98288,2e-05,3.0987]
[1779332376662,31.6,77920.88,0.0,-0.98287,2e-05,3.10058]
[1779332381695,31.6,77920.87,0.0,-0.98287,2e-05,3.10064]
[1779332385456,31.6,77914.39,0.0,-0.98298,2e-05,3.08209]
[1779332390758,31.6,77915.37,0.0,-0.98297,2e-05,3.08511]
[1779332395526,31.6,77909.53,0.0,-0.98307,2e-05,3.06855]
[1779332397808,31.6,77902.22,0.0,-0.9832,2e-05,3.0478]
[1779332398815,31.6,77898.54,0.0,-0.98327,2e-05,3.03742]
[1779332403850,31.6,77896.98,0.0,-0.98329,2e-05,3.03347]
[1779332408885,31.6,77897.75,0.0,-0.98328,2e-05,3.03621]
[1779332415666,31.6,77898.39,0.0,-0.98326,2e-05,3.03885]
[1779332420968,31.6,77899.2,0.0,-0.98324,2e-05,3.04177]
[1779332426004,31.6,77908.61,0.0,-0.98307,2e-05,3.06927]
[1779332430034,31.6,77914.37,0.0,-0.98296,2e-05,3.08597]
[1779332435069,31.61,77912.71,0.0,-0.983,2e-05,3.07963]
[1779332440104,31.61,77912.44,0.0,-0.983,2e-05,3.07903]
[1779332445139,31.61,77917.2,0.0,-0.98291,2e-05,3.09287]
[1779332447154,31.61,77916.58,0.0,-0.98292,2e-05,3.0911]
[1779332452190,31.61,77917.07,0.0,-0.98292,2e-05,3.09253]
[1779332457224,31.61,77917.91,0.0,-0.9829,2e-05,3.09499]
[1779332462260,31.61,77918.9,0.0,-0.98288,2e-05,3.09794]
[1779332463266,31.61,77906.65,0.0,-0.9831,2e-05,3.06286]
[1779332464275,31.61,77900.84,0.0,-0.98321,2e-05,3.0464]
[1779332465280,31.61,77900.87,0.0,-0.98321,2e-05,3.0466]
[1779332472329,31.61,77901.28,0.0,-0.9832,2e-05,3.04852]
[1779332477365,31.61,77901.25,0.0,-0.98319,2e-05,3.04898]
[1779332482399,31.61,77901.79,0.0,-0.98318,2e-05,3.05106]
[1779332487435,31.61,77901.45,0.0,-0.98318,2e-05,3.05063]
[1779332492470,31.61,77901.33,0.0,-0.98319,2e-05,3.049]
[1779332497505,31.61,77902.69,0.0,-0.98316,2e-05,3.05342]
[1779332502539,31.62,77905.25,0.0,-0.98311,2e-05,3.06126]
[1779332506570,31.62,77910.21,0.0,-0.98302,2e-05,3.07578]
[1779332511604,31.62,77910.5,0.0,-0.98301,2e-05,3.07689]
[1779332516638,31.62,77911.44,0.0,-0.98299,2e-05,3.07978]
[1779332521674,31.62,77910.11,0.0,-0.98302,2e-05,3.07615]
[1779332526708,31.62,77909.41,0.0,-0.98303,2e-05,3.0743]
[1779332533756,31.62,77909.14,0.0,-0.98303,2e-05,3.07371]
[1779332538792,31.62,77908.62,0.0,-0.98304,2e-05,3.07232]
[1779332540806,31.62,77918.21,0.0,-0.98287,2e-05,3.09988]
[1779332541812,31.62,77920.65,0.0,-0.98282,2e-05,3.10688]
[1779332546851,31.62,77919.77,0.0,-0.98284,2e-05,3.10418]
[1779332551883,31.62,77919.05,0.0,-0.98286,2e-05,3.10006]
[1779332557924,31.62,77917.79,0.0,-0.98289,2e-05,3.09624]
[1779332561953,31.62,77895.17,0.0,-0.9833,2e-05,3.03156]
[1779332562960,31.62,77893.71,0.0,-0.98332,2e-05,3.02751]
[1779332566765,31.62,77902.49,0.0,-0.98316,2e-05,3.05279]
[1779332567995,31.62,77903.06,0.0,-0.98315,2e-05,3.05448]
[1779332575044,31.62,77904.31,0.0,-0.98313,2e-05,3.05839]
[1779332580079,31.62,77905.35,0.0,-0.98311,2e-05,3.06155]
[1779332582092,31.62,77910.56,0.0,-0.98301,2e-05,3.07652]
[1779332583100,31.62,77913.47,0.0,-0.98296,2e-05,3.08487]
[1779332585113,31.62,77917.86,0.0,-0.98288,2e-05,3.09746]
[1779332590149,31.62,77916.14,0.0,-0.98291,2e-05,3.09237]
[1779332596190,31.62,77914.96,0.0,-0.98293,2e-05,3.08882]
[1779332601226,31.62,77914.15,0.0,-0.98295,2e-05,3.08637]
[1779332606260,31.62,77912.53,0.0,-0.98298,2e-05,3.08162]
[1779332611296,31.62,77911.88,0.0,-0.983,2e-05,3.07781]
[1779332616337,31.62,77912.61,0.0,-0.98299,2e-05,3.0798]
[1779332621374,31.62,77914.08,0.0,-0.98296,2e-05,3.08394]
[1779332627415,31.62,77913.32,0.0,-0.98298,2e-05,3.08207]
[1779332632450,31.62,77911.39,0.0,-0.983,2e-05,3.07748]
[1779332638494,31.62,77909.16,0.0,-0.98304,2e-05,3.07229]
[1779332643528,31.64,77909.21,0.0,-0.98299,2e-05,3.08007]
[1779332648562,31.66,77909.44,0.0,-0.98293,2e-05,3.08934]
[1779332653598,31.68,77909.91,0.0,-0.98287,2e-05,3.09863]
[1779332659640,31.7,77910.46,0.0,-0.9828,2e-05,3.10922]
[1779332667695,31.7,77911.84,0.0,-0.98276,2e-05,3.11586]
[1779332672730,31.71,77916.15,0.0,-0.98266,2e-05,3.12997]
[1779332678774,31.73,77916.04,0.0,-0.98261,2e-05,3.13842]
[1779332683809,31.74,77913.76,0.0,-0.98262,2e-05,3.13625]
[1779332690640,31.74,77913.47,0.0,-0.98262,2e-05,3.1363]
[1779332694894,31.75,77901.13,0.0,-0.98285,2e-05,3.10105]
[1779332695898,31.75,77894.85,0.0,-0.98296,2e-05,3.08333]
[1779332696901,31.75,77889.89,0.0,-0.98305,2e-05,3.06922]
[1779332701936,31.75,77888.04,0.0,-0.98308,2e-05,3.06417]
[1779332710792,31.75,77893.01,0.0,-0.98299,2e-05,3.07865]
[1779332716031,31.75,77893.01,0.0,-0.98299,2e-05,3.0788]
[1779332719055,31.75,77901.95,0.0,-0.98283,2e-05,3.10449]
[1779332722076,31.75,77907.05,0.0,-0.98273,2e-05,3.11914]
[1779332727111,31.75,77909.27,0.0,-0.98269,2e-05,3.12546]
[1779332732146,31.75,77909.69,0.0,-0.98269,2e-05,3.12473]
[1779332738191,31.75,77912.2,0.0,-0.98265,2e-05,3.13192]
[1779332743226,31.75,77914.23,0.0,-0.98261,2e-05,3.13772]
[1779332748261,31.75,77919.21,0.0,-0.98252,2e-05,3.15202]
[1779332754302,31.75,77919.88,0.0,-0.98251,2e-05,3.15373]
[1779332759339,31.75,77920.29,0.0,-0.9825,2e-05,3.15473]
[1779332764373,31.75,77920.2,0.0,-0.98251,2e-05,3.15426]
[1779332769408,31.74,77915.91,0.0,-0.98259,2e-05,3.1416]
[1779332781290,31.75,77913.25,0.0,-0.98263,2e-05,3.13542]
[1779332788541,31.75,77908.9,0.0,-0.9827,2e-05,3.12395]
[1779332801717,31.76,77904.33,0.0,-0.98278,2e-05,3.11097]
[1779332802646,31.76,77927.96,0.0,-0.98234,2e-05,3.17973]
[1779332803654,31.76,77938.39,0.0,-0.98214,2e-05,3.21043]
[1779332804660,31.76,77945.39,0.0,-0.98201,2e-05,3.23112]
[1779332805667,31.76,77944.76,0.0,-0.98202,2e-05,3.22901]
[1779332807681,31.75,77937.58,0.0,-0.98216,2e-05,3.20735]
[1779332811708,31.75,77932.44,0.0,-0.98226,2e-05,3.19208]
[1779332817754,31.75,77932.69,0.0,-0.98225,2e-05,3.19299]
[1779332824802,31.75,77935.65,0.0,-0.9822,2e-05,3.2018]
[1779332829843,31.75,77935.19,0.0,-0.98221,2e-05,3.2005]
[1779332834881,31.75,77932.52,0.0,-0.98226,2e-05,3.1918]
[1779332839911,31.75,77930.35,0.0,-0.98231,2e-05,3.18501]
[1779332844947,31.75,77927.44,0.0,-0.98236,2e-05,3.17633]
[1779332849981,31.75,77928.42,0.0,-0.98235,2e-05,3.17854]
[1779332855017,31.75,77929.53,0.0,-0.98233,2e-05,3.18022]
[1779332860051,31.75,77929.48,0.0,-0.98233,2e-05,3.1804]
[1779332867100,31.75,77931.01,0.0,-0.9823,2e-05,3.1853]
[1779332871128,31.75,77925.94,0.0,-0.9824,2e-05,3.1703]
[1779332876163,31.75,77920.77,0.0,-0.9825,2e-05,3.15464]
[1779332878178,31.75,77909.15,0.0,-0.98272,2e-05,3.1208]
[1779332880199,31.75,77904.95,0.0,-0.9828,2e-05,3.10823]
[1779332885238,31.75,77907.4,0.0,-0.98275,2e-05,3.11501]
[1779332892072,31.75,77909.71,0.0,-0.98271,2e-05,3.1216]
[1779332896305,31.75,77903.16,0.0,-0.98283,2e-05,3.10277]
[1779332899325,31.75,77895.52,0.0,-0.98297,2e-05,3.081]
[1779332904363,31.75,77893.26,0.0,-0.98301,2e-05,3.07486]
[1779332909397,31.75,77889.22,0.0,-0.98308,2e-05,3.06369]
[1779332912215,31.75,77871.58,0.0,-0.9834,2e-05,3.01233]
[1779332917458,31.75,77871.36,0.0,-0.9834,2e-05,3.01249]
[1779332923500,31.75,77873.37,0.0,-0.98336,2e-05,3.01897]
[1779332928536,31.76,77876.5,0.0,-0.9833,2e-05,3.0286]
[1779332933571,31.76,77878.98,0.0,-0.98325,2e-05,3.03613]
[1779332938608,31.76,77881.87,0.0,-0.9832,2e-05,3.0448]
[1779332943660,31.76,77879.8,0.0,-0.98323,2e-05,3.03937]
[1779332948695,31.76,77880.53,0.0,-0.98322,2e-05,3.04189]
[1779332953730,31.76,77880.02,0.0,-0.98322,2e-05,3.04091]
[1779332956751,31.76,77885.2,0.0,-0.98313,2e-05,3.05585]
[1779332960779,31.76,77888.19,0.0,-0.98307,2e-05,3.06459]
[1779332966823,31.76,77890.21,0.0,-0.98303,2e-05,3.07059]
[1779332971856,31.76,77888.77,0.0,-0.98307,2e-05,3.06485]
[1779332976892,31.76,77889.04,0.0,-0.98306,2e-05,3.06583]
[1779332981926,31.77,77891.98,0.0,-0.98301,2e-05,3.07443]
[1779332989992,31.77,77892.97,0.0,-0.98299,2e-05,3.0775]
[1779332992001,31.77,77905.26,0.0,-0.98276,2e-05,3.1132]
[1779332993008,31.77,77909.46,0.0,-0.98268,2e-05,3.12549]
[1779332998045,31.77,77912.24,0.0,-0.98262,2e-05,3.1343]
[1779333003092,31.77,77912.6,0.0,-0.98261,2e-05,3.13608]
[1779333008116,31.77,77917.01,0.0,-0.98253,2e-05,3.14903]
[1779333013153,31.77,77917.37,0.0,-0.98253,2e-05,3.14976]
[1779333018188,31.77,77915.42,0.0,-0.98256,2e-05,3.14389]
[1779333026241,31.77,77916.26,0.0,-0.98254,2e-05,3.14704]
[1779333031277,31.77,77914.52,0.0,-0.98258,2e-05,3.14094]
[1779333036311,31.78,77915.71,0.0,-0.98255,2e-05,3.14534]
[1779333043139,31.78,77917.92,0.0,-0.9825,2e-05,3.15284]
[1779333048397,31.78,77918.18,0.0,-0.9825,2e-05,3.15385]
[1779333053433,31.78,77918.71,0.0,-0.98249,2e-05,3.15526]
[1779333058468,31.78,77918.37,0.0,-0.98249,2e-05,3.15414]
[1779333063502,31.78,77919.64,0.0,-0.98247,2e-05,3.15771]
[1779333069544,31.78,77920.85,0.0,-0.98245,2e-05,3.16103]
[1779333077600,31.78,77920.84,0.0,-0.98245,2e-05,3.16072]
[1779333084649,31.78,77921.01,0.0,-0.98245,2e-05,3.16099]
[1779333091697,31.78,77921.1,0.0,-0.98246,2e-05,3.15914]
[1779333096732,31.78,77920.98,0.0,-0.98246,2e-05,3.15867]
[1779333101767,31.77,77921.01,0.0,-0.98246,2e-05,3.15861]
[1779333109605,31.77,77921.16,0.0,-0.98246,2e-05,3.15884]
[1779333115865,31.77,77921.61,0.0,-0.98246,2e-05,3.15999]
[1779333120900,31.77,77921.84,0.0,-0.98245,2e-05,3.16052]
[1779333125942,31.77,77921.36,0.0,-0.98246,2e-05,3.15898]
[1779333130977,31.77,77920.67,0.0,-0.98248,2e-05,3.15688]
[1779333136022,31.77,77920.72,0.0,-0.98248,2e-05,3.15691]
[1779333141053,31.77,77922.47,0.0,-0.98244,2e-05,3.16187]
[1779333146089,31.77,77921.93,0.0,-0.98245,2e-05,3.16013]
[1779333154145,31.77,77923.59,0.0,-0.98244,2e-05,3.16275]
[1779333159179,31.77,77922.49,0.0,-0.98246,2e-05,3.15935]
[1779333164215,31.77,77922.63,0.0,-0.98246,2e-05,3.15957]
[1779333169250,31.77,77927.3,0.0,-0.98237,2e-05,3.17319]
[1779333171264,31.77,77935.28,0.0,-0.98222,2e-05,3.19663]
[1779333172271,31.77,77935.33,0.0,-0.98222,2e-05,3.19667]
[1779333177306,31.77,77933.15,0.0,-0.98226,2e-05,3.19004]
[1779333182340,31.77,77933.29,0.0,-0.98226,2e-05,3.19085]
[1779333187376,31.77,77933.5,0.0,-0.98225,2e-05,3.19174]
[1779333192411,31.77,77935.83,0.0,-0.9822,2e-05,3.19876]
[1779333197448,31.77,77934.65,0.0,-0.98223,2e-05,3.19543]
[1779333203488,31.77,77934.08,0.0,-0.98224,2e-05,3.19389]
[1779333208522,31.77,77930.35,0.0,-0.98231,2e-05,3.18306]
[1779333213558,31.77,77929.7,0.0,-0.98233,2e-05,3.17941]
[1779333218592,31.77,77929.01,0.0,-0.98234,2e-05,3.17753]
[1779333224634,31.77,77927.74,0.0,-0.98236,2e-05,3.174]
[1779333230452,31.77,77920.87,0.0,-0.98249,2e-05,3.15419]
[1779333234705,31.77,77906.73,0.0,-0.98275,2e-05,3.1136]
[1779333235712,31.77,77901.3,0.0,-0.98285,2e-05,3.09796]
[1779333240748,31.78,77900.87,0.0,-0.98286,2e-05,3.0968]
[1779333245781,31.78,77898.9,0.0,-0.98289,2e-05,3.09128]
[1779333250817,31.78,77897.58,0.0,-0.98291,2e-05,3.08804]
[1779333255852,31.78,77895.02,0.0,-0.98296,2e-05,3.08071]
[1779333260892,31.78,77892.07,0.0,-0.98301,2e-05,3.07311]
[1779333265925,31.78,77890.63,0.0,-0.98303,2e-05,3.07006]
[1779333270959,31.78,77888.45,0.0,-0.98306,2e-05,3.06492]
[1779333275997,31.79,77885.12,0.0,-0.98312,2e-05,3.05477]
[1779333281030,31.79,77885.21,0.0,-0.98311,2e-05,3.0562]
[1779333286066,31.79,77885.17,0.0,-0.98311,2e-05,3.05726]
[1779333291101,31.79,77884.78,0.0,-0.9831,2e-05,3.05732]
[1779333298150,31.8,77885.61,0.0,-0.98308,2e-05,3.06129]
[1779333305198,31.8,77885.34,0.0,-0.98307,2e-05,3.0621]
[1779333308221,31.8,77879.62,0.0,-0.98317,2e-05,3.04656]
[1779333313254,31.81,77879.53,0.0,-0.98317,2e-05,3.04755]
[1779333320086,31.81,77880.19,0.0,-0.98314,2e-05,3.05114]
[1779333325339,31.81,77881.3,0.0,-0.98312,2e-05,3.05549]
[1779333332387,31.82,77882.38,0.0,-0.9831,2e-05,3.05832]
[1779333337423,31.82,77882.46,0.0,-0.98309,2e-05,3.05969]
[1779333342461,31.82,77882.37,0.0,-0.98308,2e-05,3.0608]
[1779333348502,31.82,77883.89,0.0,-0.98304,2e-05,3.06644]
[1779333355552,31.83,77883.11,0.0,-0.98305,2e-05,3.06574]
[1779333361594,31.83,77883.05,0.0,-0.98304,2e-05,3.06686]
[1779333366628,31.83,77884.33,0.0,-0.98301,2e-05,3.07154]
[1779333371664,31.84,77887.43,0.0,-0.98295,2e-05,3.08132]
[1779333375693,31.84,77878.42,0.0,-0.98311,2e-05,3.05653]
[1779333380728,31.84,77876.12,0.0,-0.98314,2e-05,3.05123]
[1779333385762,31.84,77879.32,0.0,-0.98307,2e-05,3.06144]
[1779333390798,31.85,77879.99,0.0,-0.98306,2e-05,3.06446]
[1779333395832,31.85,77880.24,0.0,-0.98305,2e-05,3.06441]
[1779333400868,31.85,77877.74,0.0,-0.98309,2e-05,3.05847]
[1779333405904,31.85,77878.6,0.0,-0.98307,2e-05,3.06205]
[1779333406911,31.85,77869.87,0.0,-0.98322,2e-05,3.03762]
[1779333407916,31.85,77865.14,0.0,-0.98331,2e-05,3.02459]
[1779333414966,31.86,77866.17,0.0,-0.98328,2e-05,3.02955]
[1779333420001,31.86,77869.15,0.0,-0.98321,2e-05,3.03939]
[1779333425037,31.87,77872.52,0.0,-0.98314,2e-05,3.05033]
[1779333430861,31.87,77874.32,0.0,-0.9831,2e-05,3.05708]
[1779333436112,31.87,77877.62,0.0,-0.98303,2e-05,3.06779]
[1779333443162,31.88,77878.0,0.0,-0.98301,2e-05,3.07071]
[1779333448211,31.88,77879.66,0.0,-0.98297,2e-05,3.07673]
[1779333450225,31.88,77873.01,0.0,-0.98309,2e-05,3.05837]
[1779333451232,31.88,77872.03,0.0,-0.98312,2e-05,3.05384]
[1779333456267,31.88,77872.84,0.0,-0.9831,2e-05,3.05662]
[1779333461301,31.88,77874.49,0.0,-0.98307,2e-05,3.06176]
[1779333466337,31.88,77865.41,0.0,-0.98323,2e-05,3.03653]
[1779333467343,31.88,77863.51,0.0,-0.98326,2e-05,3.03131]
[1779333472379,31.89,77864.36,0.0,-0.98324,2e-05,3.03441]
[1779333478421,31.89,77863.46,0.0,-0.98325,2e-05,3.03268]
[1779333483457,31.89,77866.75,0.0,-0.98318,2e-05,3.04357]
[1779333488491,31.9,77865.98,0.0,-0.98319,2e-05,3.04292]
[1779333494533,31.9,77865.09,0.0,-0.98319,2e-05,3.04162]
[1779333499567,31.9,77867.66,0.0,-0.98315,2e-05,3.0493]
[1779333504603,31.9,77867.29,0.0,-0.98315,2e-05,3.04867]
[1779333509638,31.9,77867.81,0.0,-0.98314,2e-05,3.05064]
[1779333514673,31.9,77868.77,0.0,-0.98313,2e-05,3.05191]
[1779333521722,31.9,77873.3,0.0,-0.98304,2e-05,3.06515]
[1779333526757,31.9,77874.62,0.0,-0.98302,2e-05,3.06916]
[1779333531793,31.9,77876.75,0.0,-0.98298,2e-05,3.07543]
[1779333536827,31.91,77879.74,0.0,-0.98292,2e-05,3.08481]
[1779333541863,31.91,77883.0,0.0,-0.98285,2e-05,3.09513]
[1779333546897,31.91,77880.03,0.0,-0.9829,2e-05,3.08762]
[1779333551715,31.91,77886.64,0.0,-0.98277,2e-05,3.10738]
[1779333556967,31.91,77883.36,0.0,-0.98283,2e-05,3.09877]
[1779333563009,31.92,77882.84,0.0,-0.98283,2e-05,3.09822]
[1779333569052,31.92,77880.55,0.0,-0.98287,2e-05,3.0926]
[1779333574087,31.92,77877.01,0.0,-0.98294,2e-05,3.08143]
[1779333579122,31.92,77875.98,0.0,-0.98295,2e-05,3.07928]
[1779333584156,31.92,77876.49,0.0,-0.98294,2e-05,3.08149]
[1779333589192,31.93,77877.18,0.0,-0.98292,2e-05,3.0842]
[1779333594226,31.93,77881.19,0.0,-0.98284,2e-05,3.09635]
[1779333599261,31.93,77882.05,0.0,-0.98282,2e-05,3.09947]
[1779333605307,31.93,77886.66,0.0,-0.98273,2e-05,3.11348]
[1779333610349,31.93,77886.03,0.0,-0.98274,2e-05,3.11223]
[1779333615384,31.93,77884.19,0.0,-0.98277,2e-05,3.10758]
[1779333620421,31.93,77884.49,0.0,-0.98276,2e-05,3.10904]
[1779333626461,31.94,77885.28,0.0,-0.98274,2e-05,3.11199]
[1779333631498,31.94,77891.12,0.0,-0.98264,2e-05,3.12744]
[1779333633516,31.94,77898.57,0.0,-0.9825,2e-05,3.1491]
[1779333635530,31.94,77900.06,0.0,-0.98247,2e-05,3.15351]
[1779333640563,31.94,77900.02,0.0,-0.98247,2e-05,3.15361]
[1779333645596,31.94,77900.76,0.0,-0.98246,2e-05,3.15598]
[1779333651639,31.94,77900.47,0.0,-0.98246,2e-05,3.15531]
[1779333655667,31.94,77908.67,0.0,-0.98231,2e-05,3.17924]
[1779333660702,31.94,77914.7,0.0,-0.98219,2e-05,3.19683]
[1779333662719,31.94,77919.77,0.0,-0.9821,2e-05,3.21167]
[1779333667752,31.94,77924.9,0.0,-0.982,2e-05,3.22661]
[1779333672788,31.94,77929.81,0.0,-0.98189,2e-05,3.24366]
[1779333677823,31.95,77935.23,0.0,-0.98177,2e-05,3.26264]
[1779333682858,31.96,77935.52,0.0,-0.98175,2e-05,3.26582]
[1779333687893,31.96,77937.44,0.0,-0.9817,2e-05,3.27371]
[1779333692929,31.97,77934.84,0.0,-0.98174,2e-05,3.26619]
[1779333697964,31.97,77936.46,0.0,-0.9817,2e-05,3.27311]
[1779333705016,31.98,77935.28,0.0,-0.9817,2e-05,3.2724]
[1779333710051,31.98,77935.55,0.0,-0.98168,2e-05,3.27516]
[1779333715086,31.98,77937.95,0.0,-0.98162,2e-05,3.28423]
[1779333718106,31.99,77943.42,0.0,-0.98151,2e-05,3.30172]
[1779333721128,31.99,77948.99,0.0,-0.9814,2e-05,3.3195]
[1779333726162,31.99,77950.76,0.0,-0.98135,2e-05,3.32656]
[1779333731197,32.0,77952.11,0.0,-0.98131,2e-05,3.33233]
[1779333736233,32.0,77955.41,0.0,-0.98124,2e-05,3.34395]
[1779333741268,32.02,77956.47,0.0,-0.98117,2e-05,3.35408]
[1779333749325,32.02,77955.84,0.0,-0.98117,2e-05,3.35455]
[1779333756374,32.03,77954.42,0.0,-0.98119,2e-05,3.35036]
[1779333761408,32.03,77953.61,0.0,-0.9812,2e-05,3.34936]
[1779333769464,32.03,77954.81,0.0,-0.98116,2e-05,3.35523]
[1779333774502,32.04,77958.53,0.0,-0.98108,2e-05,3.36788]
[1779333780543,32.04,77958.24,0.0,-0.98107,2e-05,3.36852]
[1779333785577,32.04,77956.43,0.0,-0.9811,2e-05,3.36428]
[1779333790611,32.05,77957.82,0.0,-0.98106,2e-05,3.36974]
[1779333791619,32.05,77963.04,0.0,-0.98096,2e-05,3.38587]
[1779333792633,32.05,77968.5,0.0,-0.98085,2e-05,3.40276]
[1779333793632,32.05,77969.92,0.0,-0.98082,2e-05,3.40729]
[1779333797665,32.05,77976.67,0.0,-0.98068,2e-05,3.42874]
[1779333799683,32.05,77978.16,0.0,-0.98063,2e-05,3.43622]
[1779333804713,32.06,77980.67,0.0,-0.98056,2e-05,3.44692]
[1779333809748,32.07,77979.89,0.0,-0.98054,2e-05,3.44935]
[1779333814784,32.07,77978.85,0.0,-0.98057,2e-05,3.44474]
[1779333819818,32.07,77970.93,0.0,-0.98073,2e-05,3.42099]
[1779333821833,32.07,77967.77,0.0,-0.98079,2e-05,3.41163]
[1779333827874,32.08,77967.39,0.0,-0.98079,2e-05,3.41158]
[1779333833917,32.08,77966.44,0.0,-0.9808,2e-05,3.4098]
[1779333834924,32.08,77955.52,0.0,-0.98102,2e-05,3.37667]
[1779333835931,32.08,77955.5,0.0,-0.98101,2e-05,3.37686]
[1779333840965,32.08,77955.58,0.0,-0.981,2e-05,3.37856]
[1779333846001,32.09,77955.19,0.0,-0.981,2e-05,3.37857]
[1779333851038,32.09,77955.54,0.0,-0.98099,2e-05,3.3808]
[1779333856072,32.09,77955.01,0.0,-0.98099,2e-05,3.38034]
[1779333861107,32.09,77953.95,0.0,-0.981,2e-05,3.37827]
[1779333866141,32.1,77953.65,0.0,-0.981,2e-05,3.37852]
[1779333872184,32.1,77953.78,0.0,-0.981,2e-05,3.37828]
[1779333877219,32.1,77953.49,0.0,-0.981,2e-05,3.37851]
[1779333882255,32.1,77953.98,0.0,-0.98098,2e-05,3.38108]
[1779333887289,32.11,77953.9,0.0,-0.98098,2e-05,3.38189]
[1779333892324,32.11,77953.94,0.0,-0.98097,2e-05,3.38306]
[1779333897359,32.11,77954.17,0.0,-0.98096,2e-05,3.38477]
[1779333902393,32.11,77950.34,0.0,-0.98103,2e-05,3.37417]
[1779333910451,32.12,77949.15,0.0,-0.98104,2e-05,3.37235]
[1779333912465,32.12,77954.54,0.0,-0.98093,2e-05,3.38914]
[1779333916497,32.12,77959.85,0.0,-0.98082,2e-05,3.40605]
[1779333921531,32.12,77958.4,0.0,-0.98084,2e-05,3.40246]
[1779333926566,32.12,77963.64,0.0,-0.98073,2e-05,3.41929]
[1779333931604,32.12,77963.11,0.0,-0.98075,2e-05,3.41641]
[1779333936638,32.13,77959.28,0.0,-0.98082,2e-05,3.40552]
[1779333941676,32.13,77958.03,0.0,-0.98084,2e-05,3.40257]
[1779333942680,32.13,77950.37,0.0,-0.98099,2e-05,3.37941]
[1779333943687,32.13,77949.31,0.0,-0.98101,2e-05,3.3764]
[1779333948722,32.13,77950.72,0.0,-0.98098,2e-05,3.38175]
[1779333953757,32.13,77952.3,0.0,-0.98094,2e-05,3.38756]
[1779333958791,32.14,77952.67,0.0,-0.98092,2e-05,3.38963]
[1779333963827,32.14,77952.74,0.0,-0.98092,2e-05,3.39078]
[1779333968862,32.14,77952.43,0.0,-0.98092,2e-05,3.39074]
[1779333973896,32.14,77952.17,0.0,-0.98092,2e-05,3.39086]
[1779333978953,32.14,77950.55,0.0,-0.98094,2e-05,3.38687]
[1779333985879,32.15,77949.93,0.0,-0.98094,2e-05,3.38646]
[1779333991044,32.15,77949.94,0.0,-0.98095,2e-05,3.38561]
[1779333996082,32.15,77954.66,0.0,-0.98085,2e-05,3.40113]
[1779334001117,32.15,77955.74,0.0,-0.98082,2e-05,3.40554]
[1779334006152,32.16,77954.79,0.0,-0.98083,2e-05,3.40401]
[1779334011187,32.16,77957.88,0.0,-0.98076,2e-05,3.41432]
[1779334017229,32.16,77957.73,0.0,-0.98075,2e-05,3.4153]
[1779334022263,32.16,77963.69,0.0,-0.98063,2e-05,3.43448]
[1779334027298,32.17,77968.07,0.0,-0.98053,2e-05,3.4487]
[1779334032334,32.17,77970.47,0.0,-0.98048,2e-05,3.45675]
[1779334037368,32.17,77972.21,0.0,-0.98044,2e-05,3.46268]
[1779334042404,32.17,77969.5,0.0,-0.98049,2e-05,3.45488]
[1779334047438,32.17,77969.43,0.0,-0.98049,2e-05,3.45525]
[1779334052473,32.17,77973.91,0.0,-0.98041,2e-05,3.46761]
[1779334057512,32.17,77973.72,0.0,-0.98041,2e-05,3.46748]
[1779334062544,32.17,77972.94,0.0,-0.98042,2e-05,3.46553]
[1779334067578,32.17,77977.95,0.0,-0.98032,2e-05,3.48141]
[1779334072613,32.18,77978.47,0.0,-0.9803,2e-05,3.48335]
[1779334079662,32.18,77979.54,0.0,-0.98028,2e-05,3.48698]
[1779334084697,32.18,77978.59,0.0,-0.9803,2e-05,3.48421]
[1779334089732,32.18,77977.54,0.0,-0.98032,2e-05,3.48112]
[1779334094767,32.18,77977.8,0.0,-0.98031,2e-05,3.48212]
[1779334099804,32.18,77976.33,0.0,-0.98034,2e-05,3.47779]
[1779334105846,32.18,77976.48,0.0,-0.98034,2e-05,3.47858]
[1779334110881,32.18,77976.77,0.0,-0.98033,2e-05,3.47977]
[1779334115918,32.18,77976.46,0.0,-0.98034,2e-05,3.47709]
[1779334120952,32.19,77973.88,0.0,-0.98037,2e-05,3.47345]
[1779334122968,32.2,77970.96,0.0,-0.98041,2e-05,3.46725]
[1779334123974,32.2,77976.05,0.0,-0.98029,2e-05,3.48444]
[1779334124981,32.2,77973.14,0.0,-0.98034,2e-05,3.47682]
[1779334125988,32.2,77967.76,0.0,-0.98044,2e-05,3.46159]
[1779334126995,32.2,77967.66,0.0,-0.98045,2e-05,3.46136]
[1779334132030,32.21,77966.57,0.0,-0.98046,2e-05,3.45846]
[1779334139083,32.21,77969.17,0.0,-0.98041,2e-05,3.46714]
[1779334143111,32.21,77974.47,0.0,-0.98028,2e-05,3.48657]
[1779334149154,32.23,77976.57,0.0,-0.98018,2e-05,3.50151]
[1779334154189,32.25,77978.75,0.0,-0.98009,2e-05,3.51525]
[1779334159228,32.26,77983.81,0.0,-0.97994,2e-05,3.53796]
[1779334164258,32.28,77985.49,0.0,-0.97986,2e-05,3.54995]
[1779334169292,32.29,77985.93,0.0,-0.97981,2e-05,3.55798]
[1779334175335,32.31,77987.3,0.0,-0.97974,2e-05,3.56817]
[1779334180369,32.32,77984.36,0.0,-0.97974,2e-05,3.56681]
[1779334185405,32.34,77984.96,0.0,-0.97969,2e-05,3.57524]
[1779334190440,32.35,77986.62,0.0,-0.97961,2e-05,3.58694]
[1779334197367,32.37,77983.97,0.0,-0.97961,2e-05,3.58628]
[1779334202569,32.38,77984.68,0.0,-0.97956,2e-05,3.59492]
[1779334205545,32.39,77978.46,0.0,-0.97965,2e-05,3.58039]
[1779334211588,32.41,77981.48,0.0,-0.97954,2e-05,3.59758]
[1779334217525,32.42,77982.31,0.0,-0.97947,2e-05,3.60775]
[1779334222665,32.44,77983.64,0.0,-0.9794,2e-05,3.61815]
[1779334228707,32.45,77984.2,0.0,-0.97934,2e-05,3.62728]
[1779334233741,32.47,77989.46,0.0,-0.9792,2e-05,3.64801]
[1779334238777,32.48,77986.66,0.0,-0.97922,2e-05,3.64509]
[1779334243812,32.49,77986.71,0.0,-0.97918,2e-05,3.65121]
[1779334249854,32.51,77988.81,0.0,-0.97908,2e-05,3.66497]
[1779334255895,32.52,77988.47,0.0,-0.97904,2e-05,3.67084]
[1779334260930,32.53,77986.23,0.0,-0.97905,2e-05,3.66947]
[1779334267875,32.55,77987.55,0.0,-0.97897,2e-05,3.68171]
[1779334273019,32.55,77985.09,0.0,-0.97903,2e-05,3.67265]
[1779334278055,32.54,77984.87,0.0,-0.97904,2e-05,3.67084]
[1779334283089,32.54,77984.86,0.0,-0.97905,2e-05,3.66972]
[1779334286113,32.54,77974.25,0.0,-0.97928,2e-05,3.63531]
[1779334287116,32.54,77968.09,0.0,-0.97941,2e-05,3.61564]
[1779334288124,32.54,77967.54,0.0,-0.97942,2e-05,3.61378]
[1779334293159,32.54,77966.38,0.0,-0.97946,2e-05,3.60741]
[1779334298194,32.54,77968.93,0.0,-0.97941,2e-05,3.61477]
[1779334303229,32.54,77967.03,0.0,-0.97946,2e-05,3.60805]
[1779334310279,32.53,77966.0,0.0,-0.97948,2e-05,3.6038]
[1779334316320,32.53,77965.32,0.0,-0.9795,2e-05,3.6008]
[1779334321362,32.53,77965.72,0.0,-0.9795,2e-05,3.60135]
[1779334326396,32.53,77965.52,0.0,-0.97951,2e-05,3.59998]
[1779334331431,32.53,77964.74,0.0,-0.97953,2e-05,3.59678]
[1779334336465,32.53,77965.5,0.0,-0.97952,2e-05,3.59843]
[1779334341501,32.52,77965.86,0.0,-0.97952,2e-05,3.59866]
[1779334348436,32.52,77965.82,0.0,-0.97953,2e-05,3.59763]
[1779334353585,32.53,77965.77,0.0,-0.97953,2e-05,3.59724]
[1779334358620,32.52,77964.45,0.0,-0.97956,2e-05,3.59234]
[1779334363656,32.53,77964.25,0.0,-0.97954,2e-05,3.59504]
[1779334368691,32.53,77959.89,0.0,-0.97963,2e-05,3.58194]
[1779334374734,32.53,77960.17,0.0,-0.97963,2e-05,3.58195]
[1779334379767,32.53,77962.44,0.0,-0.97959,2e-05,3.58831]
[1779334384805,32.53,77962.6,0.0,-0.97959,2e-05,3.58804]
[1779334393866,32.55,77964.3,0.0,-0.97948,2e-05,3.60409]
[1779334398900,32.56,77964.03,0.0,-0.97945,2e-05,3.60911]
[1779334406956,32.58,77965.61,0.0,-0.97935,2e-05,3.62336]
[1779334411992,32.59,77965.46,0.0,-0.97934,2e-05,3.62518]
[1779334417027,32.6,77965.68,0.0,-0.97929,2e-05,3.63157]
[1779334427098,32.63,77965.92,0.0,-0.97921,2e-05,3.64358]
[1779334432133,32.64,77966.73,0.0,-0.97916,2e-05,3.65168]
[1779334438177,32.65,77964.98,0.0,-0.97915,2e-05,3.65272]
[1779334443210,32.66,77962.74,0.0,-0.97916,2e-05,3.65108]
[1779334448245,32.68,77961.65,0.0,-0.97915,2e-05,3.65305]
[1779334455295,32.69,77962.79,0.0,-0.97907,2e-05,3.66413]
[1779334460330,32.7,77959.36,0.0,-0.97911,2e-05,3.65851]
[1779334465366,32.71,77958.47,0.0,-0.97909,2e-05,3.66093]
[1779334471406,32.73,77957.43,0.0,-0.97908,2e-05,3.66178]
[1779334476442,32.74,77957.21,0.0,-0.97905,2e-05,3.66622]
[1779334480470,32.75,77950.12,0.0,-0.97918,2e-05,3.64783]
[1779334482486,32.75,77948.16,0.0,-0.9792,2e-05,3.64374]
[1779334488527,32.77,77948.46,0.0,-0.97915,2e-05,3.65094]
[1779334493561,32.78,77950.56,0.0,-0.97908,2e-05,3.66271]
[1779334498596,32.79,77950.71,0.0,-0.97904,2e-05,3.66821]
[1779334503633,32.8,77951.78,0.0,-0.97898,2e-05,3.67656]
[1779334508667,32.81,77952.64,0.0,-0.97892,2e-05,3.68513]
[1779334513702,32.82,77953.19,0.0,-0.97888,2e-05,3.69166]
[1779334518737,32.83,77952.1,0.0,-0.97887,2e-05,3.69292]
[1779334527801,32.85,77950.42,0.0,-0.97885,2e-05,3.69607]
[1779334532834,32.86,77951.84,0.0,-0.9788,2e-05,3.70313]
[1779334537869,32.87,77952.35,0.0,-0.97876,2e-05,3.70934]
[1779334542905,32.88,77953.41,0.0,-0.9787,2e-05,3.71725]
[1779334547946,32.89,77952.57,0.0,-0.97869,2e-05,3.71905]
[1779334549955,32.89,77945.37,0.0,-0.97883,2e-05,3.69789]
[1779334554991,32.9,77946.94,0.0,-0.97877,2e-05,3.70754]
[1779334560030,32.91,77948.21,0.0,-0.97871,2e-05,3.71621]
[1779334565061,32.92,77949.48,0.0,-0.97865,2e-05,3.72487]
[1779334570096,32.93,77953.04,0.0,-0.97855,2e-05,3.74079]
[1779334575142,32.94,77952.91,0.0,-0.97852,2e-05,3.74484]
[1779334580176,32.95,77952.88,0.0,-0.97849,2e-05,3.74916]
[1779334583197,32.95,77958.31,0.0,-0.97835,2e-05,3.7692]
[1779334588231,32.96,77957.91,0.0,-0.97833,2e-05,3.77206]
[1779334594277,32.97,77957.48,0.0,-0.97832,2e-05,3.77347]
[1779334599310,32.98,77955.2,0.0,-0.97834,2e-05,3.77018]
[1779334604344,32.99,77956.17,0.0,-0.97829,2e-05,3.77736]
[1779334610385,33.0,77952.92,0.0,-0.97833,2e-05,3.7717]
[1779334615421,33.01,77954.71,0.0,-0.97827,2e-05,3.78146]
[1779334620456,33.02,77955.95,0.0,-0.97821,2e-05,3.7894]
[1779334626499,33.03,77956.4,0.0,-0.97817,2e-05,3.79551]
[1779334628513,33.03,77951.03,0.0,-0.97828,2e-05,3.77973]
[1779334633547,33.04,77951.19,0.0,-0.97825,2e-05,3.78422]
[1779334639590,33.05,77951.23,0.0,-0.97821,2e-05,3.7891]
[1779334644624,33.06,77953.2,0.0,-0.97814,2e-05,3.7994]
[1779334649658,33.05,77954.36,0.0,-0.97813,2e-05,3.80156]
[1779334654694,33.05,77954.2,0.0,-0.97816,2e-05,3.79596]
[1779334662749,33.04,77954.33,0.0,-0.97818,2e-05,3.79442]
[1779334667786,33.05,77954.9,0.0,-0.97814,2e-05,3.80015]
[1779334672820,33.06,77956.23,0.0,-0.97808,2e-05,3.80902]
[1779334677862,33.07,77957.11,0.0,-0.97803,2e-05,3.81561]
[1779334683904,33.08,77958.65,0.0,-0.97797,2e-05,3.825]
[1779334689945,33.09,77958.92,0.0,-0.97793,2e-05,3.8302]
[1779334695990,33.1,77961.56,0.0,-0.97785,2e-05,3.84294]
[1779334701023,33.1,77957.61,0.0,-0.97791,2e-05,3.83358]
[1779334706058,33.11,77955.36,0.0,-0.97793,2e-05,3.82976]
[1779334712103,33.12,77955.26,0.0,-0.97792,2e-05,3.83158]
[1779334719151,33.13,77956.82,0.0,-0.97785,2e-05,3.84168]
[1779334725066,33.14,77959.14,0.0,-0.97777,2e-05,3.85353]
[1779334730229,33.15,77963.07,0.0,-0.97766,2e-05,3.86982]
[1779334737277,33.16,77963.37,0.0,-0.97762,2e-05,3.87543]
[1779334745335,33.17,77960.29,0.0,-0.97765,2e-05,3.87059]
[1779334750370,33.17,77958.49,0.0,-0.97767,2e-05,3.86792]
[1779334755404,33.18,77958.83,0.0,-0.97764,2e-05,3.87219]
[1779334760443,33.19,77956.89,0.0,-0.97766,2e-05,3.86896]
[1779334765479,33.19,77954.86,0.0,-0.97769,2e-05,3.86546]
[1779334770509,33.2,77954.35,0.0,-0.97768,2e-05,3.86691]
[1779334776551,33.21,77954.64,0.0,-0.97766,2e-05,3.86939]
[1779334781587,33.21,77957.02,0.0,-0.97758,2e-05,3.88019]
[1779334787629,33.22,77957.3,0.0,-0.97755,2e-05,3.88461]
[1779334792664,33.23,77956.75,0.0,-0.97755,2e-05,3.8857]
[1779334798707,33.23,77955.8,0.0,-0.97754,2e-05,3.88604]
[1779334803741,33.24,77954.56,0.0,-0.97755,2e-05,3.88484]
[1779334809783,33.25,77954.36,0.0,-0.97753,2e-05,3.8876]
[1779334815698,33.25,77954.76,0.0,-0.9775,2e-05,3.89227]
[1779334820864,33.26,77954.64,0.0,-0.97748,2e-05,3.89464]
[1779334825909,33.27,77954.1,0.0,-0.97748,2e-05,3.8956]
[1779334830936,33.27,77954.39,0.0,-0.97745,2e-05,3.89927]
[1779334835971,33.28,77954.34,0.0,-0.97745,2e-05,3.89963]
[1779334841005,33.28,77954.17,0.0,-0.97743,2e-05,3.90175]
[1779334846050,33.29,77954.34,0.0,-0.97741,2e-05,3.90549]
[1779334851085,33.3,77953.08,0.0,-0.97742,2e-05,3.904]
[1779334856119,33.3,77953.68,0.0,-0.97739,2e-05,3.90858]
[1779334861154,33.31,77953.28,0.0,-0.97738,2e-05,3.90985]
[1779334866189,33.31,77952.47,0.0,-0.97738,2e-05,3.90976]
[1779334871234,33.32,77951.67,0.0,-0.97738,2e-05,3.90972]
[1779334872241,33.32,77946.0,0.0,-0.9775,2e-05,3.89171]
[1779334877276,33.32,77946.56,0.0,-0.97747,2e-05,3.89634]
[1779334884325,33.33,77949.42,0.0,-0.97738,2e-05,3.90957]
[1779334889360,33.34,77950.78,0.0,-0.97733,2e-05,3.91678]
[1779334894394,33.34,77951.74,0.0,-0.9773,2e-05,3.92052]
[1779334899429,33.35,77952.55,0.0,-0.97726,2e-05,3.92594]
[1779334906335,33.36,77955.32,0.0,-0.97718,2e-05,3.93881]
[1779334911513,33.36,77953.95,0.0,-0.97719,2e-05,3.93702]
[1779334920577,33.37,77957.66,0.0,-0.97707,2e-05,3.95398]
[1779334925612,33.38,77957.56,0.0,-0.97706,2e-05,3.9562]
[1779334930647,33.38,77957.9,0.0,-0.97703,2e-05,3.9598]
[1779334934676,33.39,77963.56,0.0,-0.97689,2e-05,3.98042]
[1779334939710,33.39,77964.45,0.0,-0.97686,2e-05,3.98559]
[1779334943738,33.4,77969.21,0.0,-0.97674,2e-05,4.00304]
[1779334948773,33.4,77968.08,0.0,-0.97675,2e-05,4.00123]
[1779334953809,33.4,77965.2,0.0,-0.97681,2e-05,3.99139]
[1779334958844,33.41,77962.81,0.0,-0.97685,2e-05,3.98539]
[1779334963880,33.41,77961.27,0.0,-0.97688,2e-05,3.9822]
[1779334968914,33.42,77962.49,0.0,-0.97684,2e-05,3.98815]
[1779334976827,33.42,77961.27,0.0,-0.97684,2e-05,3.98704]
[1779334982006,33.42,77961.27,0.0,-0.97683,2e-05,3.98886]
[1779334984021,33.43,77954.92,0.0,-0.97697,2e-05,3.96857]
[1779334989059,33.43,77954.16,0.0,-0.97697,2e-05,3.96798]
[1779334994095,33.43,77955.02,0.0,-0.97694,2e-05,3.97274]
[1779334999130,33.44,77954.92,0.0,-0.97693,2e-05,3.97428]
[1779335005173,33.44,77952.63,0.0,-0.97697,2e-05,3.96789]
[1779335010208,33.43,77949.82,0.0,-0.97707,2e-05,3.9535]
[1779335016252,33.42,77948.99,0.0,-0.97714,2e-05,3.94252]
[1779335021285,33.41,77949.74,0.0,-0.97714,2e-05,3.94276]
[1779335026320,33.42,77950.68,0.0,-0.97711,2e-05,3.94781]
[1779335031355,33.42,77948.66,0.0,-0.97714,2e-05,3.94309]
[1779335035384,33.42,77943.33,0.0,-0.97725,2e-05,3.92717]
[1779335040418,33.43,77947.57,0.0,-0.97714,2e-05,3.94312]
[1779335042432,33.43,77953.19,0.0,-0.97701,2e-05,3.9624]
[1779335047467,33.43,77957.4,0.0,-0.9769,2e-05,3.97808]
[1779335052501,33.44,77955.52,0.0,-0.97693,2e-05,3.9737]
[1779335057536,33.44,77956.09,0.0,-0.9769,2e-05,3.9775]
[1779335064585,33.45,77956.05,0.0,-0.97689,2e-05,3.98008]
[1779335076670,33.46,77955.62,0.0,-0.97687,2e-05,3.98126]
[1779335081705,33.46,77954.89,0.0,-0.97688,2e-05,3.98091]
[1779335086740,33.47,77954.8,0.0,-0.97686,2e-05,3.98267]
[1779335091779,33.47,77954.81,0.0,-0.97685,2e-05,3.98471]
[1779335096810,33.47,77954.39,0.0,-0.97685,2e-05,3.98526]
[1779335102851,33.48,77954.6,0.0,-0.97683,2e-05,3.98819]
[1779335108893,33.48,77953.9,0.0,-0.97683,2e-05,3.98806]
[1779335113929,33.49,77954.06,0.0,-0.97681,2e-05,3.99039]
[1779335118964,33.49,77954.19,0.0,-0.9768,2e-05,3.99256]
[1779335121984,33.49,77959.34,0.0,-0.97667,2e-05,4.01069]
[1779335124001,33.49,77961.47,0.0,-0.97662,2e-05,4.0184]
[1779335129034,33.5,77957.11,0.0,-0.97671,2e-05,4.00543]
[1779335137092,33.5,77957.44,0.0,-0.97669,2e-05,4.00698]
[1779335142127,33.51,77962.09,0.0,-0.97658,2e-05,4.02411]
[1779335145151,33.51,77970.92,0.0,-0.97637,2e-05,4.05459]
[1779335146155,33.51,77977.81,0.0,-0.97621,2e-05,4.07801]
[1779335147161,33.51,77978.86,0.0,-0.97618,2e-05,4.08178]
[1779335152197,33.51,77979.13,0.0,-0.97617,2e-05,4.08381]
[1779335157231,33.51,77981.54,0.0,-0.97611,2e-05,4.093]
[1779335162266,33.52,77983.17,0.0,-0.97606,2e-05,4.09955]
[1779335167303,33.52,77988.25,0.0,-0.97594,2e-05,4.11775]
[1779335171333,33.52,77992.05,0.0,-0.97584,2e-05,4.1315]
[1779335176364,33.52,77990.09,0.0,-0.97588,2e-05,4.12568]
[1779335180392,33.52,77984.37,0.0,-0.97601,2e-05,4.10703]
[1779335185428,33.53,77979.85,0.0,-0.97611,2e-05,4.09289]
[1779335190462,33.53,77977.75,0.0,-0.97615,2e-05,4.08704]
[1779335195498,33.53,77977.23,0.0,-0.97616,2e-05,4.08427]
[1779335200534,33.53,77977.51,0.0,-0.97615,2e-05,4.08637]
[1779335205568,33.53,77978.6,0.0,-0.97612,2e-05,4.09114]
[1779335210603,33.54,77979.2,0.0,-0.9761,2e-05,4.09419]
[1779335215638,33.54,77977.41,0.0,-0.97613,2e-05,4.08917]
[1779335220673,33.54,77973.21,0.0,-0.97622,2e-05,4.07608]
[1779335225708,33.54,77968.99,0.0,-0.97631,2e-05,4.06306]
[1779335231750,33.55,77966.31,0.0,-0.97636,2e-05,4.05552]
[1779335238798,33.55,77964.6,0.0,-0.97639,2e-05,4.0515]
[1779335244841,33.55,77962.48,0.0,-0.97642,2e-05,4.0459]
[1779335249875,33.56,77964.25,0.0,-0.97638,2e-05,4.05306]
[1779335254911,33.56,77965.26,0.0,-0.97636,2e-05,4.05548]
[1779335256924,33.56,77958.8,0.0,-0.9765,2e-05,4.03444]
[1779335261959,33.56,77957.18,0.0,-0.97653,2e-05,4.03044]
[1779335266996,33.57,77956.99,0.0,-0.97652,2e-05,4.03118]
[1779335272031,33.57,77952.73,0.0,-0.97661,2e-05,4.01837]
[1779335279087,33.57,77952.28,0.0,-0.9766,2e-05,4.01883]
[1779335291027,33.58,77951.29,0.0,-0.9766,2e-05,4.01878]
[1779335296208,33.58,77950.28,0.0,-0.97662,2e-05,4.01675]
[1779335301244,33.58,77947.03,0.0,-0.97668,2e-05,4.00733]
[1779335306276,33.59,77948.27,0.0,-0.97665,2e-05,4.01282]
[1779335311312,33.59,77949.09,0.0,-0.97663,2e-05,4.01469]
[1779335316347,33.59,77947.37,0.0,-0.97666,2e-05,4.01033]
[1779335322389,33.6,77945.45,0.0,-0.97669,2e-05,4.00566]
[1779335329437,33.6,77946.03,0.0,-0.97666,2e-05,4.00957]
[1779335334473,33.6,77948.97,0.0,-0.97659,2e-05,4.02069]
[1779335339507,33.61,77949.92,0.0,-0.97656,2e-05,4.02542]
[1779335344543,33.61,77956.27,0.0,-0.9764,2e-05,4.0478]
[1779335349578,33.61,77955.73,0.0,-0.97641,2e-05,4.04706]
[1779335355518,33.61,77954.02,0.0,-0.97644,2e-05,4.04263]
[1779335361662,33.62,77950.8,0.0,-0.9765,2e-05,4.03324]
[1779335367704,33.62,77949.38,0.0,-0.97652,2e-05,4.02988]
[1779335372738,33.62,77951.34,0.0,-0.97648,2e-05,4.03533]
[1779335379788,33.63,77951.45,0.0,-0.97647,2e-05,4.03723]
[1779335385739,33.63,77950.67,0.0,-0.97648,2e-05,4.03594]
[1779335390865,33.63,77949.84,0.0,-0.97649,2e-05,4.03425]
[1779335395900,33.63,77946.75,0.0,-0.97655,2e-05,4.02511]
[1779335400935,33.64,77948.08,0.0,-0.97652,2e-05,4.03067]
[1779335405970,33.64,77948.09,0.0,-0.97651,2e-05,4.03186]
[1779335411005,33.64,77948.72,0.0,-0.97649,2e-05,4.03508]
[1779335416047,33.64,77950.36,0.0,-0.97644,2e-05,4.04164]
[1779335422090,33.64,77951.57,0.0,-0.9764,2e-05,4.04694]
[1779335427125,33.65,77952.52,0.0,-0.97638,2e-05,4.05114]
[1779335432161,33.65,77955.83,0.0,-0.97631,2e-05,4.06088]
[1779335437202,33.65,77951.35,0.0,-0.9764,2e-05,4.04691]
[1779335442237,33.65,77951.97,0.0,-0.97638,2e-05,4.04999]
[1779335447272,33.65,77955.12,0.0,-0.9763,2e-05,4.0614]
[1779335452309,33.66,77955.51,0.0,-0.97629,2e-05,4.06357]
[1779335457350,33.66,77958.18,0.0,-0.97622,2e-05,4.07336]
[1779335460367,33.66,77952.44,0.0,-0.97635,2e-05,4.05461]
[1779335465402,33.66,77955.67,0.0,-0.97627,2e-05,4.06624]
[1779335470437,33.66,77953.71,0.0,-0.97631,2e-05,4.06049]
[1779335475474,33.66,77953.06,0.0,-0.97632,2e-05,4.0592]
[1779335480510,33.67,77951.79,0.0,-0.97634,2e-05,4.0559]
[1779335486441,33.67,77954.11,0.0,-0.97628,2e-05,4.06483]
[1779335491587,33.67,77954.31,0.0,-0.97628,2e-05,4.06428]
[1779335496622,33.67,77950.66,0.0,-0.97635,2e-05,4.05317]
[1779335501657,33.68,77950.16,0.0,-0.97636,2e-05,4.05292]
[1779335506691,33.68,77949.96,0.0,-0.97635,2e-05,4.0534]
[1779335516654,33.68,77948.11,0.0,-0.97638,2e-05,4.04925]
[1779335522811,33.69,77947.84,0.0,-0.97638,2e-05,4.04985]
[1779335529857,33.69,77947.8,0.0,-0.97637,2e-05,4.0511]
[1779335536794,33.69,77947.93,0.0,-0.97636,2e-05,4.05285]
[1779335541941,33.69,77947.76,0.0,-0.97635,2e-05,4.05321]
[1779335546976,33.7,77952.15,0.0,-0.97625,2e-05,4.06872]
[1779335553018,33.7,77952.99,0.0,-0.97623,2e-05,4.07021]
[1779335556936,33.7,77961.11,0.0,-0.97604,2e-05,4.09804]
[1779335562080,33.7,77961.03,0.0,-0.97604,2e-05,4.09834]
[1779335572151,33.7,77960.29,0.0,-0.97605,2e-05,4.09696]
[1779335577186,33.7,77959.12,0.0,-0.97607,2e-05,4.09359]
[1779335583228,33.7,77959.07,0.0,-0.97607,2e-05,4.09409]
[1779335586248,33.7,77969.56,0.0,-0.97583,2e-05,4.12972]
[1779335594306,33.71,77973.94,0.0,-0.97572,2e-05,4.14481]
[1779335599341,33.71,77973.83,0.0,-0.97572,2e-05,4.14465]
[1779335604375,33.71,77973.48,0.0,-0.97573,2e-05,4.14369]
[1779335609410,33.71,77970.52,0.0,-0.9758,2e-05,4.13399]
[1779335614445,33.71,77970.13,0.0,-0.97582,2e-05,4.13079]
[1779335619481,33.71,77969.25,0.0,-0.97583,2e-05,4.12822]
[1779335626529,33.71,77969.42,0.0,-0.97582,2e-05,4.12936]
[1779335632571,33.71,77969.22,0.0,-0.97583,2e-05,4.12919]
[1779335637607,33.71,77969.05,0.0,-0.97584,2e-05,4.12789]
[1779335642642,33.71,77969.05,0.0,-0.97583,2e-05,4.12833]
[1779335644656,33.71,77963.09,0.0,-0.97597,2e-05,4.10842]
[1779335649691,33.71,77959.65,0.0,-0.97604,2e-05,4.09748]
[1779335654726,33.71,77961.92,0.0,-0.97599,2e-05,4.10571]
[1779335659761,33.71,77961.48,0.0,-0.97599,2e-05,4.10477]
[1779335662782,33.71,77966.67,0.0,-0.97587,2e-05,4.12256]
[1779335667817,33.72,77966.42,0.0,-0.97587,2e-05,4.12209]
[1779335672852,33.72,77967.21,0.0,-0.97587,2e-05,4.12301]
[1779335677888,33.72,77966.39,0.0,-0.97588,2e-05,4.12065]
[1779335682921,33.72,77965.04,0.0,-0.97591,2e-05,4.11648]
[1779335683929,33.72,77957.05,0.0,-0.97609,2e-05,4.08971]
[1779335684937,33.72,77967.57,0.0,-0.97585,2e-05,4.1252]
[1779335689971,33.72,77970.61,0.0,-0.97578,2e-05,4.13574]
[1779335695011,33.72,77970.97,0.0,-0.97577,2e-05,4.13713]
[1779335700060,33.72,77973.6,0.0,-0.97571,2e-05,4.14621]
[1779335702062,33.72,77982.3,0.0,-0.9755,2e-05,4.17581]
[1779335707097,33.72,77982.83,0.0,-0.97549,2e-05,4.17757]
[1779335712131,33.72,77983.75,0.0,-0.97547,2e-05,4.18067]
[1779335717167,33.72,77984.43,0.0,-0.97545,2e-05,4.18295]
[1779335722203,33.72,77983.97,0.0,-0.97546,2e-05,4.18137]
[1779335727259,33.72,77983.51,0.0,-0.97547,2e-05,4.1798]
[1779335728244,33.72,77990.38,0.0,-0.97531,2e-05,4.20325]
[1779335730167,33.72,78013.14,0.0,-0.97477,2e-05,4.28141]
[1779335735292,33.72,78019.02,0.0,-0.97465,2e-05,4.29867]
[1779335741340,33.71,78022.12,0.0,-0.97458,2e-05,4.30835]
[1779335743350,33.71,78035.87,0.0,-0.97425,2e-05,4.35602]
[1779335744357,33.71,78042.76,0.0,-0.97409,2e-05,4.37999]
[1779335749394,33.71,78041.34,0.0,-0.97413,2e-05,4.37348]
[1779335750402,33.71,78034.78,0.0,-0.97429,2e-05,4.35014]
[1779335754430,33.71,78029.69,0.0,-0.97443,2e-05,4.33137]
[1779335759468,33.71,78025.7,0.0,-0.97453,2e-05,4.31643]
[1779335765508,33.7,78022.8,0.0,-0.97461,2e-05,4.30529]
[1779335770545,33.7,78025.81,0.0,-0.97454,2e-05,4.31491]
[1779335775579,33.7,78027.13,0.0,-0.97451,2e-05,4.3186]
[1779335780613,33.7,78024.85,0.0,-0.97458,2e-05,4.30972]
[1779335785649,33.7,78021.31,0.0,-0.97467,2e-05,4.2965]
[1779335786655,33.7,78016.12,0.0,-0.97479,2e-05,4.27829]
[1779335787663,33.7,78015.13,0.0,-0.97482,2e-05,4.27472]
[1779335792697,33.69,78016.38,0.0,-0.97481,2e-05,4.27613]
[1779335797733,33.69,78018.4,0.0,-0.97476,2e-05,4.28251]
[1779335802768,33.69,78018.79,0.0,-0.97476,2e-05,4.28318]
[1779335807802,33.69,78019.11,0.0,-0.97475,2e-05,4.28361]
[1779335815771,33.69,78019.45,0.0,-0.97475,2e-05,4.28375]
[1779335820894,33.69,78020.04,0.0,-0.97474,2e-05,4.28517]
[1779335825928,33.69,78020.82,0.0,-0.97473,2e-05,4.28728]
[1779335831971,33.68,78022.38,0.0,-0.9747,2e-05,4.29198]
[1779335842042,33.68,78022.95,0.0,-0.97469,2e-05,4.29273]
[1779335851105,33.68,78024.52,0.0,-0.97467,2e-05,4.29502]
[1779335856139,33.68,78025.73,0.0,-0.97465,2e-05,4.29879]
[1779335861174,33.68,78025.78,0.0,-0.97465,2e-05,4.29854]
[1779335866211,33.68,78026.12,0.0,-0.97464,2e-05,4.2993]
[1779335871245,33.68,78026.63,0.0,-0.97463,2e-05,4.30063]
[1779335876280,33.68,78026.87,0.0,-0.97463,2e-05,4.30101]
[1779335881316,33.67,78027.32,0.0,-0.97462,2e-05,4.3021]
[1779335886352,33.67,78025.85,0.0,-0.97466,2e-05,4.29653]
[1779335893400,33.67,78025.9,0.0,-0.97467,2e-05,4.29609]
[1779335898437,33.67,78026.05,0.0,-0.97466,2e-05,4.2962]
[1779335903470,33.67,78025.96,0.0,-0.97467,2e-05,4.2955]
[1779335908505,33.67,78023.83,0.0,-0.97472,2e-05,4.28775]
[1779335913542,33.67,78034.26,0.0,-0.97449,2e-05,4.32145]
[1779335915555,33.67,78040.37,0.0,-0.97434,2e-05,4.34259]
[1779335918575,33.67,78047.95,0.0,-0.97416,2e-05,4.36873]
[1779335923611,33.67,78049.45,0.0,-0.97413,2e-05,4.37304]
[1779335928647,33.66,78057.41,0.0,-0.97394,2e-05,4.40015]
[1779335934689,33.66,78059.43,0.0,-0.9739,2e-05,4.40587]
[1779335939724,33.66,78058.77,0.0,-0.97393,2e-05,4.40229]
[1779335944759,33.66,78052.46,0.0,-0.97409,2e-05,4.37876]
[1779335945767,33.66,78046.06,0.0,-0.97425,2e-05,4.35601]
[1779335950803,33.65,78041.19,0.0,-0.97437,2e-05,4.33817]
[1779335956848,33.65,78039.83,0.0,-0.97441,2e-05,4.3326]
[1779335961882,33.65,78036.34,0.0,-0.9745,2e-05,4.31978]
[1779335968931,33.65,78035.77,0.0,-0.97452,2e-05,4.31704]
[1779335974973,33.65,78034.95,0.0,-0.97456,2e-05,4.31126]
[1779335985048,33.65,78034.09,0.0,-0.97458,2e-05,4.30733]
[1779335991087,33.65,78033.57,0.0,-0.9746,2e-05,4.30499]
[1779335996124,33.65,78032.59,0.0,-0.97463,2e-05,4.30114]
[1779336001161,33.64,78031.65,0.0,-0.97465,2e-05,4.29748]
[1779336006193,33.64,78031.0,0.0,-0.97467,2e-05,4.29486]
[1779336009223,33.64,78036.96,0.0,-0.97453,2e-05,4.31534]
[1779336014250,33.64,78041.08,0.0,-0.97443,2e-05,4.32922]
[1779336018279,33.64,78047.17,0.0,-0.97429,2e-05,4.35006]
[1779336023318,33.64,78049.24,0.0,-0.97424,2e-05,4.35652]
[1779336029358,33.64,78050.37,0.0,-0.97422,2e-05,4.35957]
[1779336030365,33.64,78057.67,0.0,-0.97404,2e-05,4.38494]
[1779336031371,33.64,78064.47,0.0,-0.97389,2e-05,4.40646]
[1779336032378,33.64,78057.21,0.0,-0.97407,2e-05,4.38049]
[1779336037413,33.63,78060.09,0.0,-0.97401,2e-05,4.38954]
[1779336039427,33.63,78054.93,0.0,-0.97414,2e-05,4.37086]
[1779336044461,33.63,78060.56,0.0,-0.97401,2e-05,4.38972]
[1779336049496,33.63,78062.67,0.0,-0.97396,2e-05,4.39604]
[1779336055486,33.63,78063.44,0.0,-0.97396,2e-05,4.39737]
[1779336060573,33.62,78062.3,0.0,-0.97399,2e-05,4.39216]
[1779336065611,33.62,78062.44,0.0,-0.974,2e-05,4.39158]
[1779336070644,33.62,78064.0,0.0,-0.97396,2e-05,4.39602]
[1779336075680,33.62,78064.07,0.0,-0.97397,2e-05,4.39521]
[1779336080714,33.61,78064.54,0.0,-0.97397,2e-05,4.39582]
[1779336085750,33.61,78065.67,0.0,-0.97395,2e-05,4.39878]
[1779336093807,33.61,78067.3,0.0,-0.97393,2e-05,4.40048]
[1779336098843,33.61,78066.64,0.0,-0.97395,2e-05,4.39711]
[1779336101864,33.61,78071.94,0.0,-0.97383,2e-05,4.41531]
[1779336103878,33.6,78076.09,0.0,-0.97373,2e-05,4.42959]
[1779336106898,33.6,78066.89,0.0,-0.97396,2e-05,4.39608]
[1779336111934,33.6,78063.18,0.0,-0.97406,2e-05,4.38192]
[1779336116968,33.6,78064.48,0.0,-0.97404,2e-05,4.38554]
[1779336124020,33.6,78064.56,0.0,-0.97404,2e-05,4.38446]
[1779336129056,33.59,78067.3,0.0,-0.97398,2e-05,4.39321]
[1779336132076,33.59,78073.19,0.0,-0.97384,2e-05,4.41356]
[1779336133082,33.59,78073.57,0.0,-0.97383,2e-05,4.41467]
[1779336138118,33.59,78072.95,0.0,-0.97386,2e-05,4.41123]
[1779336143153,33.59,78067.51,0.0,-0.974,2e-05,4.39071]
[1779336148188,33.59,78067.93,0.0,-0.974,2e-05,4.39106]
[1779336153223,33.58,78067.43,0.0,-0.97403,2e-05,4.38582]
[1779336159264,33.58,78066.59,0.0,-0.97406,2e-05,4.38143]
[1779336164300,33.58,78068.33,0.0,-0.97403,2e-05,4.38643]
[1779336166314,33.58,78073.8,0.0,-0.9739,2e-05,4.40537]
[1779336167321,33.58,78075.29,0.0,-0.97386,2e-05,4.4104]
[1779336172357,33.57,78076.21,0.0,-0.97385,2e-05,4.4122]
[1779336177392,33.57,78077.17,0.0,-0.97384,2e-05,4.41379]
[1779336182427,33.57,78078.12,0.0,-0.97382,2e-05,4.41564]
[1779336187462,33.56,78077.79,0.0,-0.97384,2e-05,4.41292]
[1779336192496,33.56,78073.85,0.0,-0.97395,2e-05,4.39748]
[1779336198538,33.56,78071.97,0.0,-0.97401,2e-05,4.38931]
[1779336203573,33.56,78066.82,0.0,-0.97414,2e-05,4.36989]
[1779336208609,33.55,78065.33,0.0,-0.97419,2e-05,4.36374]
[1779336213644,33.55,78067.05,0.0,-0.97416,2e-05,4.36663]
[1779336218679,33.55,78072.23,0.0,-0.97404,2e-05,4.38401]
[1779336223714,33.55,78070.09,0.0,-0.9741,2e-05,4.37546]
[1779336228749,33.55,78068.28,0.0,-0.97415,2e-05,4.36816]
[1779336229756,33.55,78060.92,0.0,-0.97434,2e-05,4.34202]
[1779336231770,33.55,78053.26,0.0,-0.97452,2e-05,4.31488]
[1779336234790,33.55,78056.76,0.0,-0.97444,2e-05,4.32685]
[1779336239828,33.54,78059.49,0.0,-0.97438,2e-05,4.33582]
[1779336244863,33.54,78063.77,0.0,-0.97428,2e-05,4.35007]
[1779336249898,33.54,78066.06,0.0,-0.97423,2e-05,4.35716]
[1779336254933,33.54,78064.94,0.0,-0.97427,2e-05,4.3522]
[1779336259969,33.54,78063.36,0.0,-0.97431,2e-05,4.34562]
[1779336265011,33.53,78067.46,0.0,-0.97422,2e-05,4.35908]
[1779336270041,33.53,78069.96,0.0,-0.97416,2e-05,4.36678]
[1779336275087,33.53,78071.16,0.0,-0.97416,2e-05,4.36757]
[1779336280118,33.53,78072.65,0.0,-0.97413,2e-05,4.37174]
[1779336285152,33.53,78071.72,0.0,-0.97416,2e-05,4.3674]
[1779336290188,33.52,78072.99,0.0,-0.97413,2e-05,4.37089]
[1779336296230,33.52,78077.24,0.0,-0.97404,2e-05,4.38472]
[1779336301264,33.52,78077.37,0.0,-0.97404,2e-05,4.38411]
[1779336306300,33.52,78084.16,0.0,-0.97388,2e-05,4.40722]
[1779336308314,33.52,78084.59,0.0,-0.97387,2e-05,4.40826]
[1779336313348,33.51,78083.75,0.0,-0.9739,2e-05,4.40405]
[1779336318384,33.51,78089.33,0.0,-0.97377,2e-05,4.42278]
[1779336323419,33.51,78089.92,0.0,-0.97377,2e-05,4.42351]
[1779336328455,33.5,78091.3,0.0,-0.97374,3e-05,4.42696]
[1779336333489,33.5,78090.53,0.0,-0.97379,2e-05,4.42029]
[1779336339532,33.5,78089.42,0.0,-0.97383,2e-05,4.41418]
[1779336345576,33.49,78089.13,0.0,-0.97385,2e-05,4.41134]
[1779336350609,33.49,78090.42,0.0,-0.97383,2e-05,4.41436]
[1779336355645,33.49,78090.13,0.0,-0.97385,2e-05,4.41167]
[1779336360680,33.48,78089.74,0.0,-0.97387,2e-05,4.40861]
[1779336365715,33.48,78091.49,0.0,-0.97384,2e-05,4.41315]
[1779336370750,33.48,78092.43,0.0,-0.97383,2e-05,4.41471]
[1779336375785,33.47,78094.3,0.0,-0.97379,2e-05,4.41956]
[1779336380820,33.47,78097.29,0.0,-0.97373,3e-05,4.42844]
[1779336385855,33.47,78101.29,0.0,-0.97364,3e-05,4.44095]
[1779336390889,33.46,78103.21,0.0,-0.97361,3e-05,4.44598]
[1779336395926,33.46,78106.37,0.0,-0.97356,3e-05,4.45318]
[1779336400963,33.46,78107.52,0.0,-0.97354,3e-05,4.45551]
[1779336406001,33.45,78107.23,0.0,-0.97356,3e-05,4.45269]
[1779336411037,33.45,78112.09,0.0,-0.97345,3e-05,4.46842]
[1779336416072,33.44,78114.62,0.0,-0.9734,3e-05,4.47563]
[1779336419097,33.44,78119.04,0.0,-0.9733,3e-05,4.49041]
[1779336424132,33.44,78115.87,0.0,-0.97339,3e-05,4.47687]
[1779336429168,33.43,78117.2,0.0,-0.97337,3e-05,4.47967]
[1779336435213,33.43,78117.06,0.0,-0.97339,3e-05,4.47677]
[1779336440248,33.43,78114.61,0.0,-0.97347,3e-05,4.46604]
[1779336443270,33.42,78107.47,0.0,-0.97366,3e-05,4.43924]
[1779336446291,33.42,78102.61,0.0,-0.97378,3e-05,4.42089]
[1779336450323,33.42,78098.09,0.0,-0.9739,2e-05,4.40364]
[1779336455372,33.42,78094.24,0.0,-0.97402,2e-05,4.38643]
[1779336460404,33.42,78085.43,0.0,-0.97425,2e-05,4.35411]
[1779336461411,33.42,78082.88,0.0,-0.97431,2e-05,4.34493]
[1779336464432,33.41,78075.6,0.0,-0.97449,2e-05,4.31883]
[1779336465439,33.41,78064.66,0.0,-0.97476,2e-05,4.28029]
[1779336466445,33.41,78063.57,0.0,-0.97479,2e-05,4.27644]
[1779336472488,33.42,78060.47,0.0,-0.97485,2e-05,4.26651]
[1779336479537,33.42,78058.36,0.0,-0.9749,2e-05,4.26033]
[1779336484571,33.42,78053.66,0.0,-0.975,2e-05,4.2448]
[1779336489607,33.42,78046.73,0.0,-0.97516,2e-05,4.22166]
[1779336493641,33.42,78053.99,0.0,-0.97498,2e-05,4.24773]
[1779336494647,33.42,78060.08,0.0,-0.97484,2e-05,4.26915]
[1779336495655,33.42,78064.73,0.0,-0.97472,2e-05,4.28556]
[1779336496662,33.42,78061.51,0.0,-0.9748,2e-05,4.27438]
[1779336502704,33.43,78064.71,0.0,-0.97472,2e-05,4.28635]
[1779336507737,33.43,78069.52,0.0,-0.9746,2e-05,4.30365]
[1779336511766,33.43,78074.72,0.0,-0.97448,2e-05,4.31985]
[1779336515793,33.43,78071.85,0.0,-0.97455,2e-05,4.31]
[1779336518815,33.43,78067.9,0.0,-0.97464,2e-05,4.2964]
[1779336523849,33.43,78064.08,0.0,-0.97473,2e-05,4.28361]
[1779336528886,33.43,78061.59,0.0,-0.97479,2e-05,4.27549]
[1779336530904,33.43,78045.53,0.0,-0.97517,2e-05,4.21969]
[1779336531910,33.43,78032.72,0.0,-0.97548,2e-05,4.17575]
[1779336533927,33.43,78028.26,0.0,-0.97558,2e-05,4.16061]
[1779336537953,33.43,78022.43,0.0,-0.97572,2e-05,4.14109]
[1779336542990,33.43,78018.59,0.0,-0.9758,2e-05,4.12864]
[1779336545002,33.44,78011.07,0.0,-0.97597,2e-05,4.10338]
[1779336549032,33.44,77999.28,0.0,-0.97624,2e-05,4.06429]
[1779336552053,33.44,77994.41,0.0,-0.97635,2e-05,4.04868]
[1779336557043,33.44,77990.61,0.0,-0.97642,2e-05,4.03755]
[1779336558095,33.44,77983.71,0.0,-0.97658,2e-05,4.01479]
[1779336559106,33.44,77973.58,0.0,-0.97681,2e-05,3.98167]
[1779336565146,33.45,77973.39,0.0,-0.97678,2e-05,3.98469]
[1779336567158,33.45,77968.4,0.0,-0.97689,2e-05,3.96941]
[1779336571199,33.46,77947.94,0.0,-0.97734,2e-05,3.90257]
[1779336572206,33.46,77942.0,0.0,-0.97747,2e-05,3.88396]
[1779336577243,33.47,77941.74,0.0,-0.97745,2e-05,3.88697]
[1779336580262,33.47,77946.81,0.0,-0.97732,2e-05,3.90582]
[1779336585298,33.48,77945.41,0.0,-0.97732,2e-05,3.90496]
[1779336590334,33.49,77943.42,0.0,-0.97734,2e-05,3.90215]
[1779336592349,33.49,77928.54,0.0,-0.97766,2e-05,3.85532]
[1779336597383,33.5,77924.22,0.0,-0.97772,2e-05,3.84545]
[1779336601414,33.51,77930.88,0.0,-0.97756,2e-05,3.87019]
[1779336605449,33.51,77936.24,0.0,-0.97742,2e-05,3.89061]
[1779336610483,33.52,77932.86,0.0,-0.97747,2e-05,3.88333]
[1779336615519,33.53,77937.12,0.0,-0.97735,2e-05,3.90085]
[1779336617532,33.53,77942.41,0.0,-0.97722,2e-05,3.91953]
[1779336623574,33.54,77946.28,0.0,-0.97711,2e-05,3.93622]
[1779336628609,33.55,77945.71,0.0,-0.9771,2e-05,3.93766]
[1779336636664,33.56,77945.76,0.0,-0.97707,2e-05,3.94093]
[1779336642706,33.57,77947.52,0.0,-0.97701,2e-05,3.95056]
[1779336647744,33.57,77947.54,0.0,-0.97698,2e-05,3.95375]
[1779336652779,33.58,77947.61,0.0,-0.97696,2e-05,3.95705]
[1779336658821,33.59,77947.69,0.0,-0.97693,2e-05,3.96092]
[1779336663886,33.59,77948.01,0.0,-0.97691,2e-05,3.96495]
[1779336668891,33.6,77948.98,0.0,-0.97686,2e-05,3.97164]
[1779336673926,33.61,77950.47,0.0,-0.97681,2e-05,3.97935]
[1779336676947,33.61,77945.14,0.0,-0.97692,2e-05,3.96347]
[1779336681982,33.62,77942.19,0.0,-0.97696,2e-05,3.95671]
[1779336686010,33.62,77937.87,0.0,-0.97704,2e-05,3.94493]
[1779336691044,33.63,77938.28,0.0,-0.97702,2e-05,3.94715]
[1779336696081,33.64,77940.62,0.0,-0.97695,2e-05,3.95787]
[1779336701115,33.64,77941.34,0.0,-0.97691,2e-05,3.96319]
[1779336704136,33.65,77945.31,0.0,-0.97681,2e-05,3.97797]
[1779336709172,33.65,77941.48,0.0,-0.97688,2e-05,3.96815]
[1779336714207,33.66,77941.2,0.0,-0.97687,2e-05,3.97001]
[1779336720174,33.66,77939.93,0.0,-0.97687,2e-05,3.96913]
[1779336725286,33.67,77942.62,0.0,-0.97679,2e-05,3.98064]
[1779336730320,33.68,77940.56,0.0,-0.97682,2e-05,3.97642]
[1779336735355,33.68,77938.86,0.0,-0.97684,2e-05,3.97332]
[1779336737369,33.68,77921.77,0.0,-0.97722,2e-05,3.91842]
[1779336738376,33.68,77917.84,0.0,-0.9773,2e-05,3.90623]
[1779336743411,33.69,77917.71,0.0,-0.97728,2e-05,3.90884]
[1779336748447,33.7,77915.48,0.0,-0.97731,2e-05,3.90461]
[1779336753485,33.7,77915.26,0.0,-0.9773,2e-05,3.90482]
[1779336758517,33.71,77912.94,0.0,-0.97733,2e-05,3.9005]
[1779336764557,33.72,77912.63,0.0,-0.97731,2e-05,3.9034]
[1779336769593,33.73,77912.55,0.0,-0.97729,2e-05,3.90641]
[1779336775634,33.73,77915.2,0.0,-0.97721,2e-05,3.91897]
[1779336780669,33.74,77915.81,0.0,-0.97717,2e-05,3.92424]
[1779336785709,33.75,77921.19,0.0,-0.97703,2e-05,3.9451]
[1779336789737,33.75,77926.31,0.0,-0.9769,2e-05,3.96442]
[1779336791752,33.76,77931.77,0.0,-0.97677,2e-05,3.9836]
[1779336796789,33.76,77933.43,0.0,-0.97671,2e-05,3.99202]
[1779336801824,33.77,77931.41,0.0,-0.97673,2e-05,3.9883]
[1779336806857,33.77,77929.2,0.0,-0.97676,2e-05,3.98405]
[1779336811893,33.78,77923.24,0.0,-0.97689,2e-05,3.96534]
[1779336816929,33.8,77920.27,0.0,-0.97689,2e-05,3.96462]
[1779336820958,33.81,77927.27,0.0,-0.97672,2e-05,3.99015]
[1779336821966,33.81,77927.83,0.0,-0.9767,2e-05,3.99259]
[1779336830022,33.82,77928.78,0.0,-0.97664,2e-05,4.00042]
[1779336836062,33.83,77928.92,0.0,-0.97661,2e-05,4.00497]
[1779336841098,33.83,77927.15,0.0,-0.97663,2e-05,4.00207]
[1779336846133,33.84,77926.9,0.0,-0.97662,2e-05,4.00418]
[1779336851168,33.84,77928.62,0.0,-0.97656,2e-05,4.01276]
[1779336856202,33.85,77931.01,0.0,-0.97649,2e-05,4.02344]
[1779336862245,33.86,77930.35,0.0,-0.97648,2e-05,4.02453]
[1779336867280,33.86,77929.73,0.0,-0.97647,2e-05,4.02518]
[1779336872315,33.87,77929.42,0.0,-0.97647,2e-05,4.0246]
[1779336880372,33.88,77929.22,0.0,-0.97645,2e-05,4.02817]
[1779336887422,33.88,77927.31,0.0,-0.97647,2e-05,4.02554]
[1779336892456,33.89,77924.83,0.0,-0.9765,2e-05,4.01996]
[1779336900512,33.9,77924.22,0.0,-0.97649,2e-05,4.02221]
[1779336905547,33.9,77930.3,0.0,-0.97633,2e-05,4.04494]
[1779336910582,33.91,77929.63,0.0,-0.97633,2e-05,4.04519]
[1779336915617,33.91,77929.86,0.0,-0.97631,2e-05,4.04839]
[1779336920652,33.92,77927.53,0.0,-0.97634,2e-05,4.0431]
[1779336925690,33.92,77927.41,0.0,-0.97633,2e-05,4.04508]
[1779336930725,33.93,77936.71,0.0,-0.9761,2e-05,4.07829]
[1779336935765,33.93,77938.5,0.0,-0.97606,2e-05,4.08402]
[1779336940795,33.94,77936.09,0.0,-0.9761,2e-05,4.07801]
[1779336945830,33.94,77943.64,0.0,-0.97591,2e-05,4.1052]
[1779336950865,33.95,77946.06,0.0,-0.97585,2e-05,4.11515]
[1779336954893,33.95,77951.34,0.0,-0.97571,2e-05,4.13433]
[1779336956906,33.95,77957.75,0.0,-0.97556,2e-05,4.15659]
[1779336960938,33.95,77959.56,0.0,-0.97551,2e-05,4.16385]
[1779336965974,33.96,77957.25,0.0,-0.97555,2e-05,4.15735]
[1779336971009,33.96,77953.76,0.0,-0.97563,2e-05,4.14685]
[1779336976043,33.96,77952.38,0.0,-0.97565,2e-05,4.14338]
[1779336981079,33.96,77948.46,0.0,-0.97573,2e-05,4.1313]
[1779336986115,33.96,77945.98,0.0,-0.97578,2e-05,4.12406]
[1779336991150,33.97,77944.71,0.0,-0.97582,2e-05,4.1186]
[1779336996185,33.97,77946.29,0.0,-0.97577,2e-05,4.12489]
[1779337001220,33.97,77943.72,0.0,-0.97583,2e-05,4.11738]
[1779337006255,33.97,77942.19,0.0,-0.97586,2e-05,4.11317]
[1779337010284,33.97,77947.21,0.0,-0.97573,2e-05,4.1307]
[1779337013304,33.98,77955.67,0.0,-0.97553,2e-05,4.15966]
[1779337019350,33.98,77958.06,0.0,-0.97547,2e-05,4.16853]
[1779337025390,33.98,77962.3,0.0,-0.97537,2e-05,4.18369]
[1779337030424,33.98,77964.02,0.0,-0.97532,2e-05,4.19017]
[1779337032438,33.98,77969.33,0.0,-0.9752,2e-05,4.20849]
[1779337037474,33.98,77971.63,0.0,-0.97514,2e-05,4.21686]
[1779337043517,33.98,77973.22,0.0,-0.9751,2e-05,4.22293]
[1779337049558,33.98,77973.75,0.0,-0.97508,2e-05,4.22541]
[1779337058621,33.99,77974.33,0.0,-0.97507,2e-05,4.22615]
[1779337066678,33.99,77974.74,0.0,-0.97506,2e-05,4.22853]
[1779337071712,33.99,77975.78,0.0,-0.97503,2e-05,4.2327]
[1779337077754,33.99,77975.84,0.0,-0.97502,2e-05,4.23363]
[1779337082789,33.99,77973.12,0.0,-0.97508,2e-05,4.22488]
[1779337088831,33.99,77972.77,0.0,-0.97508,2e-05,4.22451]
[1779337096887,34.0,77973.39,0.0,-0.97506,2e-05,4.22771]
[1779337101924,34.0,77973.77,0.0,-0.97505,2e-05,4.22968]
[1779337102929,34.0,77966.87,0.0,-0.97521,2e-05,4.20631]
[1779337106957,34.0,77960.99,0.0,-0.97534,2e-05,4.18707]
[1779337111992,34.0,77948.38,0.0,-0.97564,2e-05,4.14324]
[1779337117027,34.0,77947.56,0.0,-0.97565,2e-05,4.14177]
[1779337119047,34.01,77942.34,0.0,-0.97577,2e-05,4.12473]
[1779337120056,34.01,77933.19,0.0,-0.97598,2e-05,4.09437]
[1779337121060,34.01,77928.79,0.0,-0.97608,2e-05,4.08002]
[1779337126095,34.01,77930.4,0.0,-0.97603,2e-05,4.0871]
[1779337131130,34.01,77925.83,0.0,-0.97612,2e-05,4.07363]
[1779337137172,34.02,77925.11,0.0,-0.97612,2e-05,4.07341]
[1779337142206,34.02,77924.46,0.0,-0.97612,2e-05,4.07311]
[1779337147242,34.03,77924.22,0.0,-0.97611,2e-05,4.0742]
[1779337150264,34.03,77916.93,0.0,-0.97627,2e-05,4.05116]
[1779337151270,34.03,77914.33,0.0,-0.97633,2e-05,4.04298]
[1779337156305,34.03,77914.1,0.0,-0.97632,2e-05,4.04438]
[1779337163282,34.04,77913.8,0.0,-0.9763,2e-05,4.04645]
[1779337168389,34.05,77919.08,0.0,-0.97617,2e-05,4.06609]
[1779337173425,34.05,77918.7,0.0,-0.97617,2e-05,4.06506]
[1779337178460,34.05,77919.77,0.0,-0.97613,2e-05,4.07065]
[1779337184502,34.06,77920.37,0.0,-0.9761,2e-05,4.07505]
[1779337190544,34.06,77920.59,0.0,-0.97608,2e-05,4.07817]
[1779337195583,34.07,77919.86,0.0,-0.97609,2e-05,4.07773]
[1779337200615,34.07,77920.56,0.0,-0.97606,2e-05,4.08203]
[1779337209678,34.08,77921.1,0.0,-0.97602,2e-05,4.08732]
[1779337214712,34.08,77923.66,0.0,-0.97595,2e-05,4.0977]
[1779337219747,34.09,77922.73,0.0,-0.97596,2e-05,4.09645]
[1779337224782,34.09,77919.36,0.0,-0.97602,2e-05,4.08713]
[1779337227804,34.09,77913.96,0.0,-0.97613,2e-05,4.07039]
[1779337232838,34.1,77908.17,0.0,-0.97626,2e-05,4.05104]
[1779337237874,34.1,77907.48,0.0,-0.97627,2e-05,4.05078]
[1779337238881,34.1,77914.18,0.0,-0.97611,2e-05,4.07331]
[1779337239888,34.1,77919.84,0.0,-0.97598,2e-05,4.09243]
[1779337244923,34.11,77924.86,0.0,-0.97585,2e-05,4.11068]
[1779337249958,34.11,77926.3,0.0,-0.97581,2e-05,4.11697]
[1779337252979,34.11,77932.99,0.0,-0.97565,2e-05,4.14021]
[1779337258021,34.12,77937.4,0.0,-0.97554,2e-05,4.15627]
[1779337263057,34.12,77941.33,0.0,-0.97544,2e-05,4.17072]
[1779337268092,34.12,77944.77,0.0,-0.97535,2e-05,4.18348]
[1779337273127,34.12,77948.18,0.0,-0.97526,2e-05,4.19608]
[1779337278162,34.12,77949.08,0.0,-0.97524,2e-05,4.20012]
[1779337283199,34.13,77951.05,0.0,-0.97518,2e-05,4.2077]
[1779337288240,34.13,77951.2,0.0,-0.97517,2e-05,4.20904]
[1779337293269,34.13,77952.49,0.0,-0.97515,2e-05,4.2119]
[1779337299311,34.13,77953.27,0.0,-0.97513,2e-05,4.21541]
[1779337307366,34.13,77954.11,0.0,-0.9751,2e-05,4.21928]
[1779337312401,34.13,77955.03,0.0,-0.97507,2e-05,4.223]
[1779337313409,34.13,77960.5,0.0,-0.97494,2e-05,4.24176]
[1779337314416,34.14,77965.18,0.0,-0.97483,2e-05,4.25784]
[1779337315423,34.14,77965.97,0.0,-0.97481,2e-05,4.26059]
[1779337320458,34.14,77959.55,0.0,-0.97496,2e-05,4.23883]
[1779337325493,34.14,77955.04,0.0,-0.97507,2e-05,4.22374]
[1779337330528,34.14,77958.06,0.0,-0.975,2e-05,4.2343]
[1779337335562,34.14,77957.91,0.0,-0.975,2e-05,4.23402]
[1779337340598,34.14,77956.99,0.0,-0.97502,2e-05,4.23108]
[1779337345633,34.14,77953.51,0.0,-0.9751,2e-05,4.21945]
[1779337350669,34.14,77951.64,0.0,-0.97514,2e-05,4.21331]
[1779337355705,34.14,77947.63,0.0,-0.97525,2e-05,4.19768]
[1779337360740,34.14,77946.18,0.0,-0.97528,2e-05,4.19297]
[1779337365775,34.14,77944.88,0.0,-0.97531,2e-05,4.18875]
[1779337370811,34.14,77943.09,0.0,-0.97535,2e-05,4.18289]
[1779337376852,34.14,77940.61,0.0,-0.9754,2e-05,4.17477]
[1779337381887,34.14,77938.84,0.0,-0.97544,2e-05,4.16905]
[1779337386922,34.14,77934.68,0.0,-0.97554,2e-05,4.15542]
[1779337391957,34.14,77935.42,0.0,-0.97552,2e-05,4.1584]
[1779337396995,34.14,77938.86,0.0,-0.97543,2e-05,4.17045]
[1779337402030,34.14,77941.09,0.0,-0.97538,2e-05,4.17841]
[1779337407066,34.15,77943.28,0.0,-0.97532,2e-05,4.18624]
[1779337412100,34.15,77946.64,0.0,-0.97526,2e-05,4.19576]
[1779337418143,34.15,77947.73,0.0,-0.97523,2e-05,4.19994]
[1779337423178,34.15,77950.46,0.0,-0.97516,2e-05,4.20942]
[1779337429221,34.15,77951.85,0.0,-0.97513,2e-05,4.21437]
[1779337434255,34.15,77952.41,0.0,-0.9751,2e-05,4.21797]
[1779337439290,34.16,77952.23,0.0,-0.97509,2e-05,4.22005]
[1779337444325,34.16,77950.84,0.0,-0.9751,2e-05,4.218]
[1779337449360,34.17,77953.04,0.0,-0.97503,2e-05,4.22815]
[1779337454396,34.17,77952.18,0.0,-0.97503,2e-05,4.22786]
[1779337459431,34.18,77953.17,0.0,-0.97499,2e-05,4.23385]
[1779337464468,34.19,77953.89,0.0,-0.97495,2e-05,4.23891]
[1779337469505,34.19,77949.32,0.0,-0.97504,2e-05,4.2259]
[1779337474538,34.2,77950.19,0.0,-0.97502,2e-05,4.22909]
[1779337479576,34.2,77950.71,0.0,-0.97499,2e-05,4.23338]
[1779337485618,34.21,77951.02,0.0,-0.97496,2e-05,4.23745]
[1779337491659,34.21,77951.53,0.0,-0.97493,2e-05,4.24219]
[1779337496693,34.22,77952.59,0.0,-0.97488,2e-05,4.24877]
[1779337501730,34.22,77954.22,0.0,-0.97483,2e-05,4.25674]
[1779337506764,34.23,77954.6,0.0,-0.9748,2e-05,4.26042]
[1779337511799,34.23,77954.29,0.0,-0.97479,2e-05,4.26172]
[1779337516835,34.24,77954.13,0.0,-0.97478,2e-05,4.26353]
[1779337522875,34.24,77954.06,0.0,-0.97476,2e-05,4.2661]
[1779337527910,34.25,77956.66,0.0,-0.97468,2e-05,4.27722]
[1779337532946,34.25,77956.19,0.0,-0.97469,2e-05,4.27551]
[1779337537980,34.26,77957.18,0.0,-0.97465,2e-05,4.28108]
[1779337545030,34.26,77956.54,0.0,-0.97465,2e-05,4.28188]
[1779337550065,34.27,77957.0,0.0,-0.97462,2e-05,4.28557]
[1779337556036,34.27,77953.78,0.0,-0.97468,2e-05,4.27703]
[1779337562149,34.28,77952.01,0.0,-0.9747,2e-05,4.27344]
[1779337566192,34.28,77955.5,0.0,-0.97461,2e-05,4.28698]
[1779337571227,34.29,77956.87,0.0,-0.97456,2e-05,4.29344]
[1779337576262,34.29,77956.22,0.0,-0.97457,2e-05,4.29296]
[1779337582305,34.29,77961.01,0.0,-0.97444,2e-05,4.3114]
[1779337587340,34.3,77963.49,0.0,-0.97437,2e-05,4.32156]
[1779337593382,34.3,77962.9,0.0,-0.97438,2e-05,4.31915]
[1779337598416,34.3,77961.29,0.0,-0.97441,2e-05,4.31523]
[1779337603452,34.31,77964.53,0.0,-0.97432,2e-05,4.328]
[1779337608487,34.31,77966.26,0.0,-0.97427,2e-05,4.33553]
[1779337614529,34.31,77967.8,0.0,-0.97422,2e-05,4.34269]
[1779337619563,34.32,77968.76,0.0,-0.97418,2e-05,4.34753]
[1779337624598,34.32,77969.59,0.0,-0.97415,2e-05,4.35193]
[1779337629634,34.32,77970.01,0.0,-0.97413,2e-05,4.35489]
[1779337634669,34.33,77970.89,0.0,-0.9741,2e-05,4.35942]
[1779337641718,34.33,77971.37,0.0,-0.97407,2e-05,4.36316]
[1779337646752,34.33,77969.47,0.0,-0.97411,2e-05,4.35805]
[1779337651787,34.34,77971.78,0.0,-0.97405,2e-05,4.36522]
[1779337656824,34.34,77971.82,0.0,-0.97404,2e-05,4.36682]
[1779337661858,34.34,77970.65,0.0,-0.97406,2e-05,4.36422]
[1779337666894,34.35,77964.26,0.0,-0.9742,2e-05,4.34388]
[1779337671928,34.35,77962.79,0.0,-0.97423,2e-05,4.34033]
[1779337676963,34.35,77964.48,0.0,-0.97418,2e-05,4.34769]
[1779337681998,34.36,77965.41,0.0,-0.97414,2e-05,4.35241]
[1779337692068,34.36,77966.99,0.0,-0.97408,2e-05,4.3608]
[1779337697103,34.37,77968.55,0.0,-0.97404,2e-05,4.36763]
[1779337702138,34.37,77972.55,0.0,-0.97393,2e-05,4.38281]
[1779337707173,34.37,77968.51,0.0,-0.97402,2e-05,4.37009]
[1779337712208,34.37,77965.63,0.0,-0.97409,2e-05,4.35912]
[1779337719256,34.38,77963.95,0.0,-0.97412,2e-05,4.35519]
[1779337724294,34.38,77960.56,0.0,-0.97419,2e-05,4.34485]
[1779337729328,34.38,77963.69,0.0,-0.97411,2e-05,4.35694]
[1779337735369,34.39,77963.31,0.0,-0.9741,2e-05,4.35716]
[1779337741335,34.39,77963.7,0.0,-0.97408,2e-05,4.36006]
[1779337746445,34.39,77959.95,0.0,-0.97417,2e-05,4.34841]
[1779337748460,34.39,77953.74,0.0,-0.97431,2e-05,4.3276]
[1779337753495,34.4,77954.71,0.0,-0.97428,2e-05,4.33241]
[1779337759538,34.4,77952.57,0.0,-0.97432,2e-05,4.32671]
[1779337765580,34.4,77949.98,0.0,-0.97437,2e-05,4.31942]
[1779337770617,34.41,77948.65,0.0,-0.97439,2e-05,4.31617]
[1779337775653,34.41,77951.93,0.0,-0.97432,2e-05,4.32638]
[1779337780688,34.41,77955.36,0.0,-0.97422,2e-05,4.33936]
[1779337786732,34.41,77956.53,0.0,-0.97419,2e-05,4.34473]
[1779337791767,34.42,77958.43,0.0,-0.97413,2e-05,4.35241]
[1779337797810,34.42,77961.36,0.0,-0.97405,2e-05,4.36387]
[1779337802846,34.42,77962.97,0.0,-0.97401,2e-05,4.37055]
[1779337808889,34.42,77964.73,0.0,-0.97395,2e-05,4.37797]
[1779337813924,34.43,77965.3,0.0,-0.97393,2e-05,4.38105]
[1779337818960,34.43,77966.49,0.0,-0.9739,2e-05,4.38627]
[1779337825001,34.43,77967.36,0.0,-0.97387,2e-05,4.39058]
[1779337831044,34.43,77968.02,0.0,-0.97385,2e-05,4.39179]
[1779337836080,34.44,77968.5,0.0,-0.97383,2e-05,4.39473]
[1779337838095,34.44,77974.18,0.0,-0.97369,2e-05,4.41491]
[1779337845144,34.44,77976.2,0.0,-0.97363,2e-05,4.42314]
[1779337850179,34.44,77974.93,0.0,-0.97366,2e-05,4.41958]
[1779337855214,34.44,77974.98,0.0,-0.97365,2e-05,4.42063]
[1779337860251,34.44,77972.24,0.0,-0.97371,2e-05,4.41194]
[1779337865283,34.45,77969.0,0.0,-0.97378,2e-05,4.40149]
[1779337870319,34.45,77967.67,0.0,-0.97381,2e-05,4.39763]
[1779337875353,34.45,77966.26,0.0,-0.97384,2e-05,4.39346]
[1779337878377,34.45,77958.97,0.0,-0.97401,2e-05,4.36864]
[1779337883410,34.45,77955.87,0.0,-0.97408,2e-05,4.35883]
[1779337889451,34.45,77950.99,0.0,-0.97419,2e-05,4.34318]
[1779337894486,34.46,77951.32,0.0,-0.97419,2e-05,4.34305]
[1779337899523,34.46,77952.11,0.0,-0.97416,2e-05,4.34682]
[1779337904557,34.46,77951.65,0.0,-0.97417,2e-05,4.3463]
[1779337909592,34.46,77950.95,0.0,-0.97418,2e-05,4.34493]
[1779337913620,34.46,77941.58,0.0,-0.9744,2e-05,4.31362]
[1779337919662,34.47,77941.18,0.0,-0.97439,2e-05,4.31392]
[1779337924697,34.47,77944.9,0.0,-0.97429,2e-05,4.3281]
[1779337929732,34.47,77944.21,0.0,-0.9743,2e-05,4.32711]
[1779337933760,34.48,77938.23,0.0,-0.97443,2e-05,4.30782]
[1779337936780,34.48,77937.34,0.0,-0.97445,2e-05,4.30581]
[1779337941815,34.48,77939.63,0.0,-0.97438,2e-05,4.31542]
[1779337946850,34.49,77936.43,0.0,-0.97445,2e-05,4.30627]
[1779337951885,34.49,77933.56,0.0,-0.97451,2e-05,4.296]
[1779337956922,34.49,77931.14,0.0,-0.97456,2e-05,4.28965]
[1779337961957,34.5,77927.95,0.0,-0.97462,2e-05,4.28072]
[1779337966993,34.5,77931.74,0.0,-0.97452,2e-05,4.29562]
[1779337972027,34.5,77928.27,0.0,-0.97461,2e-05,4.28238]
[1779337977062,34.5,77927.22,0.0,-0.97464,2e-05,4.2776]
[1779337983026,34.49,77926.39,0.0,-0.97467,2e-05,4.27344]
[1779337986125,34.49,77920.37,0.0,-0.97482,2e-05,4.25237]
[1779337988138,34.49,77917.62,0.0,-0.97488,2e-05,4.24273]
[1779337994181,34.49,77914.18,0.0,-0.97497,2e-05,4.2303]
[1779338000222,34.49,77912.22,0.0,-0.97502,2e-05,4.22285]
[1779338005262,34.49,77916.03,0.0,-0.97494,2e-05,4.23513]
[1779338010293,34.49,77916.63,0.0,-0.97493,2e-05,4.23648]
[1779338015327,34.48,77910.77,0.0,-0.97508,2e-05,4.2138]
[1779338020363,34.48,77909.31,0.0,-0.97512,2e-05,4.2084]
[1779338025398,34.48,77908.43,0.0,-0.97514,2e-05,4.20498]
[1779338031440,34.48,77908.41,0.0,-0.97515,2e-05,4.2043]
[1779338036474,34.48,77908.63,0.0,-0.97515,2e-05,4.2045]
[1779338041510,34.48,77909.75,0.0,-0.97512,2e-05,4.20774]
[1779338046545,34.48,77907.05,0.0,-0.97519,2e-05,4.19812]
[1779338051580,34.48,77906.36,0.0,-0.97521,2e-05,4.1953]
[1779338060643,34.47,77906.56,0.0,-0.97521,2e-05,4.19505]
[1779338065679,34.47,77906.42,0.0,-0.97522,2e-05,4.19407]
[1779338073655,34.47,77910.81,0.0,-0.97514,2e-05,4.20557]
[1779338078769,34.47,77911.8,0.0,-0.97512,2e-05,4.20831]
[1779338083803,34.47,77913.37,0.0,-0.97509,2e-05,4.213]
[1779338091861,34.47,77910.32,0.0,-0.97516,2e-05,4.20183]
[1779338096896,34.47,77908.84,0.0,-0.9752,2e-05,4.19638]
[1779338101930,34.47,77911.34,0.0,-0.97515,2e-05,4.20432]
[1779338106966,34.46,77913.53,0.0,-0.9751,2e-05,4.21123]
[1779338107973,34.46,77919.11,0.0,-0.97497,2e-05,4.22994]
[1779338113010,34.46,77923.85,0.0,-0.97486,2e-05,4.24531]
[1779338118045,34.46,77925.02,0.0,-0.97484,2e-05,4.24864]
[1779338123080,34.46,77924.47,0.0,-0.97486,2e-05,4.24619]
[1779338128114,34.46,77925.27,0.0,-0.97484,2e-05,4.24837]
[1779338133151,34.46,77925.97,0.0,-0.97484,2e-05,4.24792]
[1779338138187,34.46,77925.49,0.0,-0.97486,2e-05,4.24579]
[1779338143222,34.46,77926.11,0.0,-0.97484,2e-05,4.24743]
[1779338148256,34.45,77924.46,0.0,-0.97489,2e-05,4.24137]
[1779338153291,34.45,77922.15,0.0,-0.97494,2e-05,4.23309]
[1779338158327,34.45,77918.96,0.0,-0.97502,2e-05,4.22191]
[1779338165382,34.45,77919.46,0.0,-0.97501,2e-05,4.223]
[1779338170418,34.45,77919.32,0.0,-0.97502,2e-05,4.22212]
[1779338175450,34.45,77918.6,0.0,-0.97504,2e-05,4.2193]
[1779338179479,34.45,77912.11,0.0,-0.97519,2e-05,4.19718]
[1779338184514,34.45,77910.2,0.0,-0.97524,2e-05,4.19054]
[1779338190555,34.45,77909.93,0.0,-0.97525,2e-05,4.18937]
[1779338195590,34.45,77913.14,0.0,-0.97519,2e-05,4.1976]
[1779338201632,34.45,77913.11,0.0,-0.97519,2e-05,4.19714]
[1779338206671,34.45,77913.17,0.0,-0.97519,2e-05,4.19704]
[1779338211706,34.45,77914.17,0.0,-0.97517,2e-05,4.20011]
[1779338217749,34.45,77914.86,0.0,-0.97516,2e-05,4.20204]
[1779338222783,34.44,77915.2,0.0,-0.97515,2e-05,4.20286]
[1779338227818,34.44,77916.41,0.0,-0.97513,2e-05,4.20659]
[1779338232852,34.44,77916.77,0.0,-0.97512,2e-05,4.20745]
[1779338237888,34.44,77912.18,0.0,-0.97523,2e-05,4.19172]
[1779338243930,34.44,77911.7,0.0,-0.97524,2e-05,4.18981]
[1779338248965,34.44,77911.81,0.0,-0.97524,2e-05,4.18992]
[1779338253999,34.44,77911.91,0.0,-0.97525,2e-05,4.18767]
[1779338259038,34.44,77911.08,0.0,-0.97528,2e-05,4.1846]
[1779338264072,34.44,77910.26,0.0,-0.9753,2e-05,4.18157]
[1779338269108,34.44,77909.64,0.0,-0.97531,2e-05,4.17925]
[1779338272129,34.44,77916.57,0.0,-0.97515,2e-05,4.20236]
[1779338277165,34.44,77920.44,0.0,-0.97506,2e-05,4.21492]
[1779338282200,34.44,77921.6,0.0,-0.97504,2e-05,4.21827]
[1779338287235,34.44,77921.19,0.0,-0.97505,2e-05,4.21697]
[1779338292271,34.44,77919.54,0.0,-0.97507,2e-05,4.2141]
[1779338297305,34.45,77923.17,0.0,-0.97497,2e-05,4.22901]
[1779338303347,34.45,77922.41,0.0,-0.97496,2e-05,4.22952]
[1779338309388,34.46,77920.43,0.0,-0.97499,2e-05,4.2259]
[1779338314424,34.47,77920.24,0.0,-0.97499,2e-05,4.22552]
[1779338321474,34.47,77919.83,0.0,-0.97497,2e-05,4.22768]
[1779338326510,34.48,77919.32,0.0,-0.97497,2e-05,4.22848]
[1779338331545,34.48,77918.99,0.0,-0.97496,2e-05,4.22985]
[1779338336580,34.48,77920.64,0.0,-0.97491,2e-05,4.23585]
[1779338341617,34.48,77921.79,0.0,-0.97489,2e-05,4.23964]
[1779338342623,34.48,77929.76,0.0,-0.9747,2e-05,4.26662]
[1779338347657,34.49,77935.47,0.0,-0.97456,2e-05,4.28669]
[1779338352693,34.49,77936.88,0.0,-0.97451,2e-05,4.29361]
[1779338357728,34.49,77939.74,0.0,-0.97443,2e-05,4.30549]
[1779338363770,34.5,77944.12,0.0,-0.97431,2e-05,4.32304]
[1779338368805,34.5,77946.87,0.0,-0.97422,2e-05,4.33459]
[1779338372832,34.51,77953.16,0.0,-0.97407,2e-05,4.35562]
[1779338377867,34.51,77955.47,0.0,-0.974,2e-05,4.36551]
[1779338380889,34.51,77958.96,0.0,-0.97391,2e-05,4.37864]
[1779338386867,34.52,77957.19,0.0,-0.97394,2e-05,4.37455]
[1779338391966,34.52,77958.09,0.0,-0.97391,2e-05,4.37926]
[1779338402046,34.53,77959.3,0.0,-0.97386,2e-05,4.38636]
[1779338407082,34.53,77959.73,0.0,-0.97384,2e-05,4.38922]
[1779338411110,34.53,77954.12,0.0,-0.97397,2e-05,4.37085]
[1779338416144,34.54,77950.69,0.0,-0.97404,2e-05,4.36043]
[1779338423194,34.54,77947.88,0.0,-0.97409,2e-05,4.35268]
[1779338428231,34.54,77945.57,0.0,-0.97414,2e-05,4.34606]
[1779338433268,34.54,77945.23,0.0,-0.97415,2e-05,4.34385]
[1779338438304,34.55,77947.75,0.0,-0.97408,2e-05,4.35366]
[1779338443338,34.55,77946.77,0.0,-0.9741,2e-05,4.35139]
[1779338448372,34.55,77945.47,0.0,-0.97412,2e-05,4.34798]
[1779338453408,34.55,77944.61,0.0,-0.97414,2e-05,4.34606]
[1779338458443,34.56,77945.14,0.0,-0.97412,2e-05,4.34892]
[1779338465492,34.56,77946.44,0.0,-0.97407,2e-05,4.35486]
[1779338470529,34.56,77941.98,0.0,-0.97417,2e-05,4.34061]
[1779338475562,34.56,77944.31,0.0,-0.97411,2e-05,4.34993]
[1779338478584,34.57,77940.62,0.0,-0.97419,2e-05,4.33811]
[1779338485635,34.57,77940.91,0.0,-0.97417,2e-05,4.34133]
[1779338490670,34.57,77940.27,0.0,-0.97417,2e-05,4.34075]
[1779338496711,34.58,77937.94,0.0,-0.97422,2e-05,4.33284]
[1779338502754,34.58,77936.0,0.0,-0.97425,2e-05,4.32836]
[1779338509803,34.59,77937.14,0.0,-0.97421,2e-05,4.33486]
[1779338518865,34.6,77940.21,0.0,-0.97411,2e-05,4.34875]
[1779338524909,34.6,77937.0,0.0,-0.97417,2e-05,4.34005]
[1779338529944,34.6,77936.92,0.0,-0.97416,2e-05,4.34177]
[1779338538000,34.61,77938.01,0.0,-0.97411,2e-05,4.34867]
[1779338549079,34.62,77939.14,0.0,-0.97405,2e-05,4.35685]
[1779338554116,34.62,77941.19,0.0,-0.974,2e-05,4.36351]
[1779338559151,34.63,77939.92,0.0,-0.97402,2e-05,4.36107]
[1779338564186,34.63,77940.87,0.0,-0.97398,2e-05,4.36625]
[1779338570149,34.64,77940.65,0.0,-0.97397,2e-05,4.36777]
[1779338575262,34.64,77941.3,0.0,-0.97394,2e-05,4.37188]
[1779338580299,34.64,77940.4,0.0,-0.97395,2e-05,4.37065]
[1779338588353,34.65,77940.61,0.0,-0.97393,2e-05,4.37436]
[1779338593388,34.65,77945.59,0.0,-0.97379,2e-05,4.39337]
[1779338598425,34.66,77944.92,0.0,-0.9738,2e-05,4.39276]
[1779338603460,34.66,77941.84,0.0,-0.97387,2e-05,4.38198]
[1779338608495,34.66,77945.07,0.0,-0.9738,2e-05,4.39249]
[1779338613530,34.65,77943.46,0.0,-0.97385,2e-05,4.38395]
[1779338620579,34.65,77943.54,0.0,-0.97386,2e-05,4.38334]
[1779338625614,34.66,77943.87,0.0,-0.97384,2e-05,4.38569]
[1779338630649,34.66,77943.76,0.0,-0.97383,2e-05,4.38687]
[1779338635683,34.66,77943.56,0.0,-0.97383,2e-05,4.38764]
[1779338640719,34.66,77943.57,0.0,-0.97382,2e-05,4.38905]
[1779338645753,34.67,77940.93,0.0,-0.97387,2e-05,4.38127]
[1779338650789,34.67,77940.85,0.0,-0.97387,2e-05,4.3823]
[1779338655824,34.67,77942.54,0.0,-0.97382,2e-05,4.38943]
[1779338661865,34.68,77940.52,0.0,-0.97385,2e-05,4.38398]
[1779338666901,34.68,77940.57,0.0,-0.97384,2e-05,4.38575]
[1779338671936,34.68,77940.48,0.0,-0.97385,2e-05,4.38442]
[1779338676970,34.68,77936.68,0.0,-0.97393,2e-05,4.37272]
[1779338684020,34.69,77937.24,0.0,-0.9739,2e-05,4.37668]
[1779338686034,34.69,77930.61,0.0,-0.97406,2e-05,4.35449]
[1779338691068,34.69,77928.28,0.0,-0.9741,2e-05,4.3482]
[1779338696104,34.7,77927.05,0.0,-0.97412,2e-05,4.34573]
[1779338701141,34.7,77928.96,0.0,-0.97406,2e-05,4.35402]
[1779338706176,34.7,77929.62,0.0,-0.97403,2e-05,4.35803]
[1779338711210,34.71,77931.28,0.0,-0.97398,2e-05,4.36544]
[1779338716246,34.71,77931.95,0.0,-0.97395,2e-05,4.36945]
[1779338721280,34.71,77932.54,0.0,-0.97392,2e-05,4.37315]
[1779338726316,34.72,77931.1,0.0,-0.97395,2e-05,4.36988]
[1779338731352,34.72,77931.75,0.0,-0.97393,2e-05,4.37139]
[1779338736386,34.73,77930.68,0.0,-0.97395,2e-05,4.36938]
[1779338741421,34.73,77932.59,0.0,-0.97389,2e-05,4.37757]
[1779338748471,34.73,77932.78,0.0,-0.97387,2e-05,4.38042]
[1779338755520,34.74,77933.38,0.0,-0.97384,2e-05,4.38461]
[1779338761570,34.74,77934.04,0.0,-0.97381,2e-05,4.38866]
[1779338766598,34.74,77935.1,0.0,-0.97377,2e-05,4.39374]
[1779338771634,34.75,77934.35,0.0,-0.97378,2e-05,4.39256]
[1779338776668,34.75,77933.34,0.0,-0.9738,2e-05,4.39046]
[1779338781704,34.75,77932.82,0.0,-0.9738,2e-05,4.39004]
[1779338786739,34.76,77932.65,0.0,-0.97379,2e-05,4.39082]
[1779338793788,34.76,77931.42,0.0,-0.97382,2e-05,4.38611]
[1779338798822,34.76,77931.5,0.0,-0.97381,2e-05,4.38772]
[1779338803858,34.76,77931.51,0.0,-0.9738,2e-05,4.38906]
[1779338808893,34.77,77932.01,0.0,-0.97378,2e-05,4.39208]
[1779338813928,34.77,77934.55,0.0,-0.97371,2e-05,4.40207]
[1779338818963,34.77,77936.74,0.0,-0.97365,2e-05,4.41072]
[1779338822990,34.77,77941.28,0.0,-0.97353,2e-05,4.42723]
[1779338828026,34.78,77941.47,0.0,-0.97352,2e-05,4.42871]
[1779338833062,34.78,77941.64,0.0,-0.97351,2e-05,4.43023]
[1779338838099,34.78,77941.96,0.0,-0.9735,2e-05,4.43191]
[1779338839103,34.78,77948.42,0.0,-0.97333,2e-05,4.45562]
[1779338840111,34.78,77958.62,0.0,-0.97308,2e-05,4.49129]
[1779338845147,34.78,77956.79,0.0,-0.97313,2e-05,4.48501]
[1779338850182,34.79,77952.89,0.0,-0.9732,2e-05,4.47459]
[1779338855216,34.8,77953.76,0.0,-0.97315,2e-05,4.48048]
[1779338860250,34.81,77949.98,0.0,-0.97321,2e-05,4.47248]
[1779338864279,34.82,77943.67,0.0,-0.97334,2e-05,4.45469]
[1779338869315,34.83,77942.98,0.0,-0.97331,2e-05,4.45753]
[1779338874348,34.84,77943.34,0.0,-0.97327,2e-05,4.46393]
[1779338879385,34.85,77946.7,0.0,-0.97315,2e-05,4.48064]
[1779338884420,34.86,77947.49,0.0,-0.9731,2e-05,4.48829]
[1779338889455,34.87,77944.51,0.0,-0.97313,2e-05,4.48283]
[1779338898518,34.89,77944.39,0.0,-0.97307,2e-05,4.49121]
[1779338899525,34.89,77950.5,0.0,-0.97292,2e-05,4.51352]
[1779338904560,34.9,77949.15,0.0,-0.97292,2e-05,4.51341]
[1779338909595,34.91,77948.21,0.0,-0.97291,2e-05,4.51473]
[1779338914630,34.92,77948.23,0.0,-0.97289,2e-05,4.51696]
[1779338919664,34.93,77947.21,0.0,-0.97288,2e-05,4.51787]
[1779338924700,34.94,77946.58,0.0,-0.97286,2e-05,4.5201]
[1779338929734,34.95,77946.19,0.0,-0.97284,2e-05,4.52311]
[1779338934773,34.95,77945.88,0.0,-0.97282,2e-05,4.52634]
[1779338938802,34.96,77939.33,0.0,-0.97296,2e-05,4.50686]
[1779338943836,34.97,77937.12,0.0,-0.97298,2e-05,4.5036]
[1779338948871,34.98,77937.54,0.0,-0.97294,2e-05,4.5095]
[1779338953907,34.99,77937.93,0.0,-0.97289,2e-05,4.51525]
[1779338959949,35.0,77939.21,0.0,-0.97282,2e-05,4.52497]
[1779338970016,35.02,77939.53,0.0,-0.97275,2e-05,4.5347]
[1779338976061,35.03,77941.01,0.0,-0.9727,2e-05,4.54253]
[1779338981099,35.04,77941.76,0.0,-0.97265,2e-05,4.54927]
[1779338986132,35.04,77945.52,0.0,-0.97252,2e-05,4.56648]
[1779338992172,35.05,77945.26,0.0,-0.9725,3e-05,4.57023]
[1779338999224,35.06,77944.03,0.0,-0.97249,3e-05,4.57128]
[1779339004257,35.07,77941.88,0.0,-0.97251,2e-05,4.56831]
[1779339009294,35.08,77943.52,0.0,-0.97244,3e-05,4.57789]
[1779339014330,35.09,77944.15,0.0,-0.9724,3e-05,4.58381]
[1779339019364,35.1,77944.42,0.0,-0.97237,3e-05,4.58843]
[1779339024400,35.1,77944.37,0.0,-0.97234,3e-05,4.59186]
[1779339029434,35.11,77944.22,0.0,-0.97232,3e-05,4.59491]
[1779339034470,35.12,77944.34,0.0,-0.9723,3e-05,4.59647]
[1779339038498,35.12,77950.96,0.0,-0.97212,3e-05,4.62268]
[1779339044539,35.13,77951.39,0.0,-0.97208,3e-05,4.62812]
[1779339049579,35.14,77950.73,0.0,-0.97207,3e-05,4.62903]
[1779339056624,35.15,77948.83,0.0,-0.97209,3e-05,4.62682]
[1779339059644,35.15,77946.33,0.0,-0.97213,3e-05,4.61995]
[1779339064680,35.16,77946.24,0.0,-0.97211,3e-05,4.62297]
[1779339071729,35.17,77946.43,0.0,-0.97207,3e-05,4.62824]
[1779339076767,35.18,77948.07,0.0,-0.97201,3e-05,4.63731]
[1779339082816,35.18,77948.99,0.0,-0.97196,3e-05,4.64444]
[1779339087859,35.19,77949.52,0.0,-0.97192,3e-05,4.64952]
[1779339092895,35.2,77951.03,0.0,-0.97187,3e-05,4.65558]
[1779339097930,35.2,77948.09,0.0,-0.97193,3e-05,4.64821]
[1779339102967,35.21,77945.46,0.0,-0.97197,3e-05,4.64193]
[1779339108004,35.22,77944.45,0.0,-0.97198,3e-05,4.64138]
[1779339113038,35.22,77946.24,0.0,-0.97191,3e-05,4.65075]
[1779339119082,35.23,77946.67,0.0,-0.97187,3e-05,4.65586]
[1779339128146,35.24,77946.96,0.0,-0.97183,3e-05,4.66222]
[1779339133179,35.25,77946.58,0.0,-0.97181,3e-05,4.66377]
[1779339138215,35.25,77947.7,0.0,-0.97176,3e-05,4.67065]
[1779339143249,35.26,77945.34,0.0,-0.9718,3e-05,4.66511]
[1779339148284,35.26,77945.67,0.0,-0.97177,3e-05,4.66924]
[1779339153320,35.27,77947.96,0.0,-0.97171,3e-05,4.67788]
[1779339158355,35.27,77946.4,0.0,-0.97173,3e-05,4.67519]
[1779339163389,35.28,77947.19,0.0,-0.97169,3e-05,4.6808]
[1779339170439,35.29,77946.89,0.0,-0.97166,3e-05,4.68403]
[1779339175473,35.29,77946.35,0.0,-0.97166,3e-05,4.68481]
[1779339180512,35.3,77948.09,0.0,-0.97159,3e-05,4.6937]
[1779339185545,35.31,77948.35,0.0,-0.97157,3e-05,4.6973]
[1779339194511,35.32,77947.56,0.0,-0.97155,3e-05,4.69921]
[1779339199640,35.32,77947.56,0.0,-0.97153,3e-05,4.7018]
[1779339208707,35.33,77949.29,0.0,-0.97146,3e-05,4.71258]
[1779339213742,35.34,77947.74,0.0,-0.97149,3e-05,4.70718]
[1779339218777,35.34,77950.32,0.0,-0.97141,3e-05,4.71899]
[1779339224724,35.35,77950.73,0.0,-0.97137,3e-05,4.72348]
[1779339229854,35.35,77949.69,0.0,-0.97138,3e-05,4.7223]
[1779339234889,35.36,77951.92,0.0,-0.97131,3e-05,4.73281]
[1779339239924,35.36,77952.87,0.0,-0.97126,3e-05,4.7387]
[1779339242945,35.37,77958.83,0.0,-0.9711,3e-05,4.76153]
[1779339247981,35.37,77954.49,0.0,-0.97119,3e-05,4.7482]
[1779339253016,35.37,77954.29,0.0,-0.97118,3e-05,4.74967]
[1779339261071,35.38,77952.93,0.0,-0.97119,3e-05,4.74829]
[1779339266107,35.39,77952.2,0.0,-0.9712,3e-05,4.74786]
[1779339271145,35.39,77950.87,0.0,-0.97123,3e-05,4.74281]
[1779339276179,35.39,77950.7,0.0,-0.97122,3e-05,4.74439]
[1779339281215,35.4,77950.82,0.0,-0.9712,3e-05,4.74697]
[1779339290278,35.41,77950.37,0.0,-0.97118,3e-05,4.74929]
[1779339296320,35.41,77949.76,0.0,-0.97118,3e-05,4.74981]
[1779339299341,35.42,77946.54,0.0,-0.97125,3e-05,4.73966]
[1779339305382,35.42,77946.27,0.0,-0.97123,3e-05,4.7417]
[1779339310417,35.43,77948.73,0.0,-0.97115,3e-05,4.75301]
[1779339315453,35.43,77947.28,0.0,-0.97117,3e-05,4.75024]
[1779339320487,35.44,77947.94,0.0,-0.97114,3e-05,4.75498]
[1779339323510,35.44,77958.1,0.0,-0.97087,3e-05,4.79291]
[1779339324516,35.44,77962.3,0.0,-0.97075,3e-05,4.80848]
[1779339326529,35.44,77964.44,0.0,-0.97069,3e-05,4.81696]
[1779339327537,35.44,77970.35,0.0,-0.97054,3e-05,4.83876]
[1779339328546,35.44,77971.05,0.0,-0.97051,3e-05,4.84164]
[1779339333579,35.45,77973.27,0.0,-0.97046,3e-05,4.84882]
[1779339338618,35.45,77971.61,0.0,-0.97049,3e-05,4.84468]
[1779339343650,35.45,77972.91,0.0,-0.97044,3e-05,4.85091]
[1779339348685,35.46,77970.42,0.0,-0.9705,3e-05,4.84328]
[1779339353719,35.46,77968.21,0.0,-0.97055,3e-05,4.83668]
[1779339358756,35.46,77967.14,0.0,-0.97056,3e-05,4.83418]
[1779339362783,35.46,77955.01,0.0,-0.97087,3e-05,4.79144]
[1779339368825,35.47,77950.53,0.0,-0.97097,3e-05,4.77746]
[1779339373860,35.47,77949.29,0.0,-0.97099,3e-05,4.77484]
[1779339378896,35.48,77949.19,0.0,-0.97098,3e-05,4.7763]
[1779339383931,35.48,77948.74,0.0,-0.97098,3e-05,4.77651]
[1779339388967,35.48,77948.03,0.0,-0.97098,3e-05,4.77578]
[1779339394003,35.49,77945.17,0.0,-0.97106,3e-05,4.76494]
[1779339399037,35.49,77945.47,0.0,-0.97104,3e-05,4.76792]
[1779339404998,35.5,77944.48,0.0,-0.97104,3e-05,4.76664]
[1779339414143,35.5,77945.37,0.0,-0.971,3e-05,4.77319]
[1779339419177,35.51,77946.61,0.0,-0.97095,3e-05,4.77944]
[1779339424214,35.51,77947.1,0.0,-0.97093,3e-05,4.78297]
[1779339429249,35.51,77947.3,0.0,-0.97091,3e-05,4.78543]
[1779339434284,35.52,77949.34,0.0,-0.97084,3e-05,4.79447]
[1779339441332,35.52,77950.03,0.0,-0.97081,3e-05,4.79922]
[1779339447374,35.52,77951.0,0.0,-0.97077,3e-05,4.80463]
[1779339452410,35.53,77951.13,0.0,-0.97077,3e-05,4.80421]
[1779339459460,35.53,77951.4,0.0,-0.97075,3e-05,4.8074]
[1779339464495,35.54,77951.7,0.0,-0.97073,3e-05,4.81006]
[1779339469532,35.54,77952.87,0.0,-0.97068,3e-05,4.81584]
[1779339474567,35.54,77953.36,0.0,-0.97066,3e-05,4.81911]
[1779339479602,35.54,77951.58,0.0,-0.9707,3e-05,4.81418]
[1779339484638,35.55,77952.27,0.0,-0.97067,3e-05,4.81818]
[1779339489677,35.55,77952.54,0.0,-0.97065,3e-05,4.82063]
[1779339495717,35.55,77956.03,0.0,-0.97055,3e-05,4.83496]
[1779339500752,35.56,77953.78,0.0,-0.97059,3e-05,4.82819]
[1779339505787,35.56,77954.29,0.0,-0.97057,3e-05,4.83169]
[1779339510822,35.56,77952.26,0.0,-0.97061,3e-05,4.82574]
[1779339516864,35.57,77952.57,0.0,-0.97061,3e-05,4.82605]
[1779339518879,35.57,77962.33,0.0,-0.97035,3e-05,4.86194]
[1779339522907,35.57,77967.42,0.0,-0.97021,3e-05,4.88129]
[1779339527942,35.57,77970.28,0.0,-0.97012,3e-05,4.89264]
[1779339533984,35.57,77971.27,0.0,-0.97009,3e-05,4.89728]
[1779339539019,35.57,77972.56,0.0,-0.97005,3e-05,4.90276]
[1779339545983,35.58,77972.22,0.0,-0.97005,3e-05,4.90264]
[1779339551107,35.58,77974.47,0.0,-0.96999,3e-05,4.91166]
[1779339552113,35.58,77983.19,0.0,-0.96975,3e-05,4.94375]
[1779339557148,35.58,77984.08,0.0,-0.96973,3e-05,4.94743]
[1779339561176,35.58,77976.75,0.0,-0.96992,3e-05,4.92091]
[1779339566211,35.58,77974.76,0.0,-0.96997,3e-05,4.91442]
[1779339571246,35.58,77980.03,0.0,-0.96983,3e-05,4.93198]
[1779339576280,35.59,77980.98,0.0,-0.9698,3e-05,4.93617]
[1779339583330,35.59,77982.57,0.0,-0.96975,3e-05,4.94305]
[1779339586350,35.59,77978.02,0.0,-0.96987,3e-05,4.92685]
[1779339591386,35.59,77976.62,0.0,-0.9699,3e-05,4.92273]
[1779339596421,35.59,77978.84,0.0,-0.96983,3e-05,4.93188]
[1779339601458,35.59,77977.82,0.0,-0.96985,3e-05,4.92917]
[1779339603471,35.6,77967.63,0.0,-0.97012,3e-05,4.89237]
[1779339607502,35.6,77962.53,0.0,-0.97025,3e-05,4.87487]
[1779339612535,35.6,77962.3,0.0,-0.97024,3e-05,4.87536]
[1779339617570,35.6,77960.23,0.0,-0.97029,3e-05,4.86912]
[1779339622605,35.61,77961.71,0.0,-0.97024,3e-05,4.87571]
[1779339627640,35.61,77960.47,0.0,-0.97026,3e-05,4.87235]
[1779339632675,35.61,77958.58,0.0,-0.97032,3e-05,4.86416]
[1779339637710,35.61,77959.22,0.0,-0.97029,3e-05,4.86763]
[1779339642745,35.61,77963.47,0.0,-0.97018,3e-05,4.88415]
[1779339644772,35.62,77963.97,0.0,-0.97016,3e-05,4.88631]
[1779339646785,35.62,77969.1,0.0,-0.97002,3e-05,4.90535]
[1779339652827,35.62,77969.29,0.0,-0.97001,3e-05,4.90686]
[1779339658868,35.62,77968.48,0.0,-0.97003,3e-05,4.9047]
[1779339663903,35.62,77967.96,0.0,-0.97004,3e-05,4.90345]
[1779339668938,35.62,77967.62,0.0,-0.97004,3e-05,4.90285]
[1779339673973,35.62,77961.88,0.0,-0.97018,3e-05,4.88277]
[1779339679008,35.62,77962.7,0.0,-0.97016,3e-05,4.88654]
[1779339684044,35.63,77961.69,0.0,-0.97018,3e-05,4.88364]
[1779339689078,35.63,77960.97,0.0,-0.97019,3e-05,4.88179]
[1779339694114,35.63,77962.64,0.0,-0.97016,3e-05,4.88609]
[1779339699149,35.63,77963.31,0.0,-0.97013,3e-05,4.88925]
[1779339704185,35.63,77961.67,0.0,-0.97017,3e-05,4.88402]
[1779339709219,35.63,77960.58,0.0,-0.97019,3e-05,4.88084]
[1779339714254,35.64,77961.91,0.0,-0.97015,3e-05,4.88646]
[1779339719288,35.64,77964.45,0.0,-0.97008,3e-05,4.89646]
[1779339724323,35.64,77968.15,0.0,-0.96998,3e-05,4.91059]
[1779339729359,35.64,77969.53,0.0,-0.96994,3e-05,4.91622]
[1779339732382,35.64,77974.67,0.0,-0.9698,3e-05,4.93533]
[1779339737416,35.64,77974.98,0.0,-0.96979,3e-05,4.93691]
[1779339742451,35.64,77975.78,0.0,-0.96976,3e-05,4.94029]
[1779339747486,35.64,77973.64,0.0,-0.96982,3e-05,4.93295]
[1779339752521,35.64,77973.24,0.0,-0.96984,3e-05,4.92946]
[1779339757556,35.65,77971.87,0.0,-0.96987,3e-05,4.92498]
[1779339763597,35.65,77972.28,0.0,-0.96985,3e-05,4.92716]
[1779339772662,35.65,77972.4,0.0,-0.96984,3e-05,4.9286]
[1779339777700,35.65,77975.89,0.0,-0.96975,3e-05,4.94192]
[1779339782732,35.65,77980.15,0.0,-0.96963,3e-05,4.95798]
[1779339788775,35.65,77980.99,0.0,-0.9696,3e-05,4.96148]
[1779339793809,35.65,77979.45,0.0,-0.96964,3e-05,4.95617]
[1779339799852,35.65,77979.97,0.0,-0.96963,3e-05,4.95854]
[1779339804886,35.65,77976.48,0.0,-0.96972,3e-05,4.94615]
[1779339807908,35.65,77984.19,0.0,-0.96951,3e-05,4.97481]
[1779339808915,35.65,78002.33,0.0,-0.96902,3e-05,5.04208]
[1779339809922,35.65,78004.27,0.0,-0.96897,3e-05,5.04926]
[1779339814958,35.65,78005.32,0.0,-0.96895,3e-05,5.0503]
[1779339821000,35.65,78007.43,0.0,-0.9689,3e-05,5.05776]
[1779339824022,35.65,78013.92,0.0,-0.96872,3e-05,5.08179]
[1779339826035,35.65,78015.94,0.0,-0.96867,3e-05,5.08914]
[1779339831071,35.65,78014.59,0.0,-0.96871,3e-05,5.08349]
[1779339835099,35.65,78020.12,0.0,-0.96856,3e-05,5.10373]
[1779339836113,35.65,78024.98,0.0,-0.96843,3e-05,5.12184]
[1779339837115,35.65,78025.95,0.0,-0.96841,3e-05,5.12511]
[1779339842153,35.65,78028.85,0.0,-0.96833,3e-05,5.13502]
[1779339845176,35.65,78036.02,0.0,-0.96814,3e-05,5.16144]
[1779339847188,35.64,78042.12,0.0,-0.96798,3e-05,5.184]
[1779339852223,35.64,78042.2,0.0,-0.96798,3e-05,5.18284]
[1779339856251,35.64,78047.21,0.0,-0.96785,3e-05,5.20064]
[1779339861285,35.64,78051.25,0.0,-0.96775,3e-05,5.21437]
[1779339866321,35.63,78053.03,0.0,-0.96771,3e-05,5.21954]
[1779339871356,35.63,78055.04,0.0,-0.96769,3e-05,5.22296]
[1779339876403,35.63,78055.44,0.0,-0.96769,3e-05,5.22279]
[1779339881427,35.62,78055.98,0.0,-0.96768,3e-05,5.22313]
[1779339888380,35.62,78054.99,0.0,-0.96773,3e-05,5.21696]
[1779339893510,35.61,78053.54,0.0,-0.96778,3e-05,5.20976]
[1779339898544,35.61,78058.73,0.0,-0.96765,3e-05,5.22786]
[1779339899552,35.61,78042.88,0.0,-0.9681,3e-05,5.16724]
[1779339903580,35.61,78048.18,0.0,-0.96796,3e-05,5.18633]
[1779339905593,35.61,78053.4,0.0,-0.96781,3e-05,5.20559]
[1779339910630,35.6,78054.69,0.0,-0.96779,3e-05,5.20891]
[1779339914657,35.6,78046.36,0.0,-0.96803,3e-05,5.17601]
[1779339916673,35.6,78040.05,0.0,-0.96821,3e-05,5.15159]
[1779339921708,35.6,78037.69,0.0,-0.96829,3e-05,5.14153]
[1779339926742,35.6,78036.45,0.0,-0.96833,3e-05,5.13571]
[1779339931780,35.59,78034.64,0.0,-0.9684,3e-05,5.12517]
[1779339936815,35.59,78033.26,0.0,-0.96845,3e-05,5.11887]
[1779339941850,35.59,78034.04,0.0,-0.96844,3e-05,5.12069]
[1779339946885,35.59,78035.17,0.0,-0.96841,3e-05,5.12379]
[1779339951921,35.59,78032.02,0.0,-0.96851,3e-05,5.11078]
[1779339956955,35.58,78036.91,0.0,-0.96838,3e-05,5.1281]
[1779339957963,35.58,78037.46,0.0,-0.96837,3e-05,5.12992]
[1779339962999,35.58,78038.19,0.0,-0.96836,3e-05,5.13138]
[1779339968036,35.58,78040.21,0.0,-0.96831,3e-05,5.13767]
[1779339973069,35.57,78038.81,0.0,-0.96836,3e-05,5.13106]
[1779339978102,35.57,78038.02,0.0,-0.96839,3e-05,5.12677]
[1779339983138,35.57,78038.82,0.0,-0.96838,3e-05,5.12848]
[1779339989179,35.57,78042.01,0.0,-0.9683,3e-05,5.13893]
[1779339994214,35.56,78042.97,0.0,-0.9683,3e-05,5.13863]
[1779339999250,35.56,78044.55,0.0,-0.96827,3e-05,5.1433]
[1779340004286,35.56,78039.81,0.0,-0.96841,3e-05,5.12412]
[1779340005293,35.56,78036.06,0.0,-0.96852,3e-05,5.10954]
[1779340010328,35.56,78030.34,0.0,-0.96868,3e-05,5.08705]
[1779340015363,35.55,78024.61,0.0,-0.96884,3e-05,5.06476]
[1779340020399,35.55,78025.51,0.0,-0.96882,3e-05,5.06759]
[1779340025433,35.55,78026.9,0.0,-0.96879,3e-05,5.07202]
[1779340030468,35.55,78027.84,0.0,-0.96877,3e-05,5.07489]
[1779340035503,35.55,78027.65,0.0,-0.96878,3e-05,5.07356]
[1779340037516,35.55,78020.3,0.0,-0.96898,3e-05,5.04586]
[1779340042552,35.55,78016.68,0.0,-0.96908,3e-05,5.0321]
[1779340047588,35.55,78015.55,0.0,-0.96911,3e-05,5.02766]
[1779340052622,35.55,78015.04,0.0,-0.96914,3e-05,5.02303]
[1779340057657,35.55,78016.26,0.0,-0.96911,3e-05,5.0274]
[1779340062694,35.55,78011.6,0.0,-0.96924,3e-05,5.00995]
[1779340064705,35.55,78008.6,0.0,-0.96932,3e-05,4.99886]
[1779340067727,35.55,78003.51,0.0,-0.96946,3e-05,4.98016]
[1779340068734,35.55,77998.23,0.0,-0.9696,3e-05,4.96076]
[1779340074679,35.55,77996.82,0.0,-0.96963,3e-05,4.95634]
[1779340079813,35.55,77996.57,0.0,-0.96963,3e-05,4.95614]
[1779340084845,35.55,77997.78,0.0,-0.96959,3e-05,4.96134]
[1779340090889,35.55,77998.42,0.0,-0.96957,3e-05,4.96467]
[1779340091896,35.55,78005.01,0.0,-0.96939,3e-05,4.98918]
[1779340097938,35.56,78006.24,0.0,-0.96935,3e-05,4.99447]
[1779340102973,35.56,78006.69,0.0,-0.96933,3e-05,4.99682]
[1779340108012,35.56,78007.06,0.0,-0.96932,3e-05,4.99891]
[1779340113044,35.56,78004.63,0.0,-0.96939,3e-05,4.98821]
[1779340118079,35.56,78003.34,0.0,-0.96942,3e-05,4.98431]
[1779340123113,35.56,78003.26,0.0,-0.96942,3e-05,4.98491]
[1779340125127,35.56,77997.13,0.0,-0.96958,3e-05,4.96262]
[1779340130164,35.57,77990.93,0.0,-0.96974,3e-05,4.94081]
[1779340131170,35.57,77989.86,0.0,-0.96976,3e-05,4.93712]
[1779340136205,35.57,77989.32,0.0,-0.96977,3e-05,4.93634]
[1779340139228,35.57,77981.6,0.0,-0.96997,3e-05,4.90875]
[1779340144264,35.57,77980.83,0.0,-0.96998,3e-05,4.90729]
[1779340149297,35.58,77980.86,0.0,-0.96997,3e-05,4.90869]
[1779340154332,35.58,77983.09,0.0,-0.9699,3e-05,4.91812]
[1779340155341,35.58,77984.48,0.0,-0.96986,3e-05,4.92344]
[1779340160376,35.58,77984.85,0.0,-0.96985,3e-05,4.92578]
[1779340165412,35.58,77983.97,0.0,-0.96986,3e-05,4.92351]
[1779340174472,35.59,77982.27,0.0,-0.96991,3e-05,4.91663]
[1779340180516,35.59,77979.41,0.0,-0.96998,3e-05,4.90729]
[1779340186557,35.59,77978.77,0.0,-0.96998,3e-05,4.90608]
[1779340191594,35.59,77977.4,0.0,-0.97001,3e-05,4.902]
[1779340196630,35.6,77975.39,0.0,-0.97006,3e-05,4.89569]
[1779340201664,35.6,77974.25,0.0,-0.97008,3e-05,4.89253]
[1779340203679,35.6,77969.01,0.0,-0.97022,3e-05,4.87385]
[1779340205693,35.6,77963.77,0.0,-0.97035,3e-05,4.8553]
[1779340210727,35.6,77962.83,0.0,-0.97037,3e-05,4.8529]
[1779340215762,35.6,77963.72,0.0,-0.97033,3e-05,4.85761]
[1779340220798,35.61,77964.33,0.0,-0.97031,3e-05,4.86099]
[1779340225835,35.61,77964.09,0.0,-0.97031,3e-05,4.86125]
[1779340230870,35.61,77964.55,0.0,-0.97029,3e-05,4.864]
[1779340236912,35.61,77964.0,0.0,-0.97031,3e-05,4.86079]
[1779340241948,35.62,77963.86,0.0,-0.9703,3e-05,4.86134]
[1779340243960,35.62,77958.06,0.0,-0.97045,3e-05,4.84077]
[1779340248996,35.62,77958.7,0.0,-0.97043,3e-05,4.84429]
[1779340254032,35.62,77959.43,0.0,-0.9704,3e-05,4.8481]
[1779340260074,35.62,77960.51,0.0,-0.97036,3e-05,4.85337]
[1779340265110,35.63,77961.25,0.0,-0.97033,3e-05,4.85714]
[1779340270145,35.63,77962.65,0.0,-0.97029,3e-05,4.8633]
[1779340275183,35.63,77966.08,0.0,-0.97019,3e-05,4.8768]
[1779340281225,35.63,77967.26,0.0,-0.97015,3e-05,4.88227]
[1779340288274,35.64,77968.19,0.0,-0.97012,3e-05,4.887]
[1779340293310,35.64,77969.27,0.0,-0.9701,3e-05,4.88937]
[1779340298344,35.64,77969.7,0.0,-0.97008,3e-05,4.89188]
[1779340303380,35.64,77969.96,0.0,-0.97006,3e-05,4.89377]
[1779340308415,35.64,77956.49,0.0,-0.97041,3e-05,4.84572]
[1779340309422,35.64,77948.16,0.0,-0.97063,3e-05,4.81588]
[1779340310429,35.64,77945.36,0.0,-0.9707,3e-05,4.8061]
[1779340315463,35.65,77946.54,0.0,-0.97065,3e-05,4.81206]
[1779340322513,35.65,77947.35,0.0,-0.97061,3e-05,4.81752]
[1779340328554,35.66,77949.54,0.0,-0.97054,3e-05,4.8277]
[1779340333590,35.66,77950.82,0.0,-0.97049,3e-05,4.83423]
[1779340338625,35.67,77951.74,0.0,-0.97045,3e-05,4.83988]
[1779340340640,35.67,77946.78,0.0,-0.97058,3e-05,4.82277]
[1779340341648,35.67,77940.18,0.0,-0.97075,3e-05,4.799]
[1779340342652,35.67,77933.6,0.0,-0.97091,3e-05,4.77634]
[1779340347688,35.68,77933.24,0.0,-0.9709,3e-05,4.77751]
[1779340353730,35.68,77930.55,0.0,-0.97096,3e-05,4.76837]
[1779340358766,35.69,77936.76,0.0,-0.97078,3e-05,4.79311]
[1779340363799,35.69,77939.65,0.0,-0.97069,3e-05,4.80576]
[1779340366821,35.71,77918.69,0.0,-0.97118,3e-05,4.73752]
[1779340368835,35.71,77907.91,0.0,-0.97145,3e-05,4.70048]
[1779340373871,35.71,77905.59,0.0,-0.97149,3e-05,4.69535]
[1779340379912,35.72,77904.67,0.0,-0.97148,3e-05,4.69574]
[1779340384947,35.73,77904.46,0.0,-0.97147,3e-05,4.69794]
[1779340390989,35.73,77902.92,0.0,-0.97148,3e-05,4.69592]
[1779340396031,35.74,77896.61,0.0,-0.97162,3e-05,4.67644]
[1779340401066,35.75,77893.25,0.0,-0.97168,3e-05,4.66747]
[1779340404088,35.75,77885.49,0.0,-0.97187,3e-05,4.64195]
[1779340409122,35.76,77882.68,0.0,-0.97192,3e-05,4.63512]
[1779340413152,35.76,77874.42,0.0,-0.97212,2e-05,4.60626]
[1779340418185,35.77,77872.65,0.0,-0.97214,2e-05,4.60326]
[1779340424227,35.78,77872.19,0.0,-0.97212,2e-05,4.60543]
[1779340430269,35.78,77871.64,0.0,-0.97211,2e-05,4.60726]
[1779340434297,35.79,77868.35,0.0,-0.97217,2e-05,4.59839]
[1779340437319,35.79,77863.59,0.0,-0.97228,2e-05,4.58389]
[1779340442363,35.8,77854.93,0.0,-0.97246,2e-05,4.55741]
[1779340445380,35.81,77845.57,0.0,-0.97268,2e-05,4.52741]
[1779340450414,35.81,77841.58,0.0,-0.97275,2e-05,4.51768]
[1779340455449,35.82,77842.22,0.0,-0.9727,2e-05,4.52381]
[1779340460484,35.83,77842.85,0.0,-0.97266,2e-05,4.52992]
[1779340465520,35.84,77844.37,0.0,-0.97259,2e-05,4.53906]
[1779340470555,35.85,77842.56,0.0,-0.97261,2e-05,4.53676]
[1779340475591,35.85,77840.71,0.0,-0.97264,2e-05,4.53195]
[1779340480625,35.86,77838.47,0.0,-0.97266,2e-05,4.52822]
[1779340485660,35.87,77837.36,0.0,-0.97266,2e-05,4.52836]
[1779340490695,35.88,77838.17,0.0,-0.97262,2e-05,4.53506]
[1779340495729,35.89,77845.41,0.0,-0.97241,2e-05,4.56379]
[1779340496737,35.89,77846.29,0.0,-0.97238,2e-05,4.56755]
[1779340500767,35.9,77851.85,0.0,-0.97223,2e-05,4.5896]
[1779340502780,35.9,77845.5,0.0,-0.97237,2e-05,4.56901]
[1779340503786,35.9,77841.13,0.0,-0.97247,2e-05,4.55466]
[1779340506807,35.9,77838.26,0.0,-0.97253,2e-05,4.54702]
[1779340511842,35.91,77836.72,0.0,-0.97253,2e-05,4.54617]
[1779340516877,35.92,77835.18,0.0,-0.97254,2e-05,4.54457]
[1779340519899,35.92,77828.65,0.0,-0.9727,2e-05,4.52341]
[1779340524933,35.93,77827.05,0.0,-0.97271,2e-05,4.52179]
[1779340530975,35.94,77825.51,0.0,-0.97271,2e-05,4.52116]
[1779340536010,35.95,77825.16,0.0,-0.9727,2e-05,4.5214]
[1779340541046,35.96,77828.14,0.0,-0.9726,2e-05,4.53537]
[1779340546080,35.97,77827.82,0.0,-0.97259,2e-05,4.53797]
[1779340551115,35.99,77830.56,0.0,-0.97245,2e-05,4.55741]
[1779340556151,36.06,77830.2,0.0,-0.97221,2e-05,4.58969]
[1779340561186,36.11,77828.43,0.0,-0.97207,2e-05,4.609]
[1779340566220,36.13,77829.5,0.0,-0.97198,2e-05,4.62093]
[1779340571256,36.13,77829.9,0.0,-0.97195,2e-05,4.62517]
[1779340574276,36.14,77836.61,0.0,-0.97178,2e-05,4.65004]
[1779340580246,36.14,77842.9,0.0,-0.9716,3e-05,4.675]
[1779340583341,36.15,77849.5,0.0,-0.97142,3e-05,4.69954]
[1779340584348,36.15,77855.1,0.0,-0.97128,3e-05,4.71961]
[1779340589382,36.15,77858.44,0.0,-0.97117,3e-05,4.73357]
[1779340594418,36.16,77861.04,0.0,-0.97111,3e-05,4.74239]
[1779340600461,36.16,77860.14,0.0,-0.97111,3e-05,4.74178]
[1779340605494,36.17,77863.1,0.0,-0.97102,3e-05,4.75426]
[1779340610530,36.17,77863.28,0.0,-0.971,3e-05,4.75687]
[1779340615566,36.18,77860.81,0.0,-0.97105,3e-05,4.75015]
[1779340620599,36.18,77864.5,0.0,-0.97094,3e-05,4.76508]
[1779340623622,36.18,77871.69,0.0,-0.97075,3e-05,4.79156]
[1779340628656,36.18,77872.29,0.0,-0.97072,3e-05,4.79523]
[1779340633693,36.19,77868.7,0.0,-0.9708,3e-05,4.78403]
[1779340638729,36.19,77869.04,0.0,-0.97078,3e-05,4.78683]
[1779340644776,36.2,77868.56,0.0,-0.97078,3e-05,4.787]
[1779340650741,36.2,77868.63,0.0,-0.97077,3e-05,4.78911]
[1779340656862,36.2,77868.06,0.0,-0.97078,3e-05,4.78644]
[1779340664919,36.21,77867.93,0.0,-0.97077,3e-05,4.78836]
[1779340673981,36.21,77866.96,0.0,-0.97077,3e-05,4.78782]
[1779340679018,36.22,77865.41,0.0,-0.9708,3e-05,4.78375]
[1779340684054,36.22,77862.7,0.0,-0.97086,3e-05,4.7756]
[1779340689089,36.22,77863.9,0.0,-0.97082,3e-05,4.7813]
[1779340694123,36.23,77862.44,0.0,-0.97085,3e-05,4.7776]
[1779340699159,36.23,77860.98,0.0,-0.97087,3e-05,4.77399]
[1779340705201,36.23,77860.91,0.0,-0.97086,3e-05,4.77564]
[1779340711243,36.24,77862.81,0.0,-0.97081,3e-05,4.78173]
[1779340718293,36.24,77861.12,0.0,-0.97084,3e-05,4.77797]
[1779340726349,36.25,77861.02,0.0,-0.97082,3e-05,4.7801]
[1779340728363,36.25,77866.24,0.0,-0.97068,3e-05,4.79912]
[1779340733397,36.25,77867.49,0.0,-0.97064,3e-05,4.80487]
[1779340738433,36.25,77867.17,0.0,-0.97064,3e-05,4.80505]
[1779340743468,36.26,77866.46,0.0,-0.97065,3e-05,4.80385]
[1779340748503,36.26,77868.69,0.0,-0.97058,3e-05,4.81307]
[1779340753538,36.26,77868.64,0.0,-0.97058,3e-05,4.81415]
[1779340758573,36.26,77868.75,0.0,-0.97056,3e-05,4.81581]
[1779340763608,36.27,77868.84,0.0,-0.97055,3e-05,4.8174]
[1779340767635,36.27,77873.88,0.0,-0.97041,3e-05,4.83631]
[1779340772677,36.27,77871.57,0.0,-0.97048,3e-05,4.82675]
[1779340780648,36.27,77871.65,0.0,-0.97046,3e-05,4.82886]
[1779340784759,36.28,77866.37,0.0,-0.97059,3e-05,4.81105]
[1779340789798,36.28,77866.23,0.0,-0.97059,3e-05,4.81179]
[1779340794832,36.28,77867.41,0.0,-0.97055,3e-05,4.81717]
[1779340799867,36.28,77867.71,0.0,-0.97053,3e-05,4.81939]
[1779340803895,36.29,77873.49,0.0,-0.97038,3e-05,4.84085]
[1779340804903,36.29,77874.72,0.0,-0.97034,3e-05,4.84543]
[1779340809938,36.29,77876.82,0.0,-0.97028,3e-05,4.85379]
[1779340814972,36.29,77875.63,0.0,-0.97031,3e-05,4.85038]
[1779340821017,36.3,77874.84,0.0,-0.97031,3e-05,4.85022]
[1779340826051,36.3,77875.42,0.0,-0.97027,3e-05,4.85518]
[1779340828065,36.3,77883.17,0.0,-0.97006,3e-05,4.88402]
[1779340830079,36.3,77885.12,0.0,-0.97001,3e-05,4.89164]
[1779340835126,36.31,77881.83,0.0,-0.9701,3e-05,4.87791]
[1779340840161,36.31,77885.25,0.0,-0.97001,3e-05,4.89081]
[1779340845196,36.31,77885.62,0.0,-0.96999,3e-05,4.89283]
[1779340850232,36.31,77883.38,0.0,-0.97005,3e-05,4.88538]
[1779340856277,36.31,77883.09,0.0,-0.97005,3e-05,4.88509]
[1779340861311,36.31,77882.81,0.0,-0.97005,3e-05,4.88513]
[1779340867354,36.32,77884.42,0.0,-0.96998,3e-05,4.89411]
[1779340869370,36.32,77876.62,0.0,-0.97018,3e-05,4.8673]
[1779340872389,36.32,77869.08,0.0,-0.97037,3e-05,4.84097]
[1779340877427,36.33,77869.39,0.0,-0.97035,3e-05,4.8432]
[1779340882461,36.33,77870.64,0.0,-0.97031,3e-05,4.8488]
[1779340887497,36.33,77872.4,0.0,-0.97026,3e-05,4.85623]
[1779340892532,36.33,77874.52,0.0,-0.97021,3e-05,4.86245]
[1779340897567,36.34,77873.43,0.0,-0.97023,3e-05,4.85977]
[1779340902601,36.34,77873.77,0.0,-0.97021,3e-05,4.86262]
[1779340908643,36.34,77872.44,0.0,-0.97024,3e-05,4.85847]
[1779340912672,36.34,77864.08,0.0,-0.97045,3e-05,4.82861]
[1779340913678,36.34,77858.62,0.0,-0.97059,3e-05,4.80927]
[1779340917706,36.34,77852.95,0.0,-0.97074,3e-05,4.78942]
[1779340920741,36.34,77842.7,0.0,-0.971,3e-05,4.75359]
[1779340921735,36.34,77832.18,0.0,-0.97126,3e-05,4.71691]
[1779340928784,36.34,77827.12,0.0,-0.97138,3e-05,4.70055]
[1779340933818,36.35,77823.61,0.0,-0.97146,3e-05,4.68919]
[1779340938854,36.35,77820.29,0.0,-0.97154,2e-05,4.67848]
[1779340943892,36.35,77816.16,0.0,-0.97163,2e-05,4.66498]
[1779340948928,36.35,77814.89,0.0,-0.97166,2e-05,4.66197]
[1779340953962,36.36,77810.75,0.0,-0.97176,2e-05,4.64742]
[1779340959001,36.36,77808.87,0.0,-0.97179,2e-05,4.64317]
[1779340964033,36.37,77808.73,0.0,-0.97177,2e-05,4.64491]
[1779340969068,36.37,77808.1,0.0,-0.97177,2e-05,4.64493]
[1779340974102,36.38,77810.77,0.0,-0.97169,2e-05,4.65635]
[1779340976117,36.38,77812.99,0.0,-0.97163,2e-05,4.66484]
[1779340981151,36.38,77813.35,0.0,-0.97161,2e-05,4.66806]
[1779340986192,36.39,77815.34,0.0,-0.97154,2e-05,4.67684]
[1779340989208,36.39,77821.28,0.0,-0.97139,3e-05,4.69856]
[1779340991223,36.39,77822.0,0.0,-0.97136,3e-05,4.70173]
[1779340996259,36.39,77820.76,0.0,-0.97138,3e-05,4.69906]
[1779341001292,36.4,77817.81,0.0,-0.97144,2e-05,4.69047]
[1779341006328,36.4,77816.75,0.0,-0.97146,2e-05,4.68851]
[1779341012369,36.41,77816.69,0.0,-0.97146,2e-05,4.68824]
[1779341017403,36.41,77817.41,0.0,-0.97143,2e-05,4.69244]
[1779341022439,36.41,77817.26,0.0,-0.97142,2e-05,4.69361]
[1779341027474,36.42,77817.26,0.0,-0.97141,3e-05,4.69529]
[1779341036537,36.42,77817.42,0.0,-0.97138,3e-05,4.69884]
[1779341041571,36.43,77815.74,0.0,-0.97141,2e-05,4.69467]
[1779341047614,36.43,77815.24,0.0,-0.97141,2e-05,4.69492]
[1779341052649,36.43,77815.47,0.0,-0.97139,3e-05,4.69734]
[1779341057684,36.44,77815.65,0.0,-0.97137,3e-05,4.69956]
[1779341062718,36.44,77815.2,0.0,-0.97137,3e-05,4.69957]
[1779341067753,36.44,77815.62,0.0,-0.97135,3e-05,4.70257]
[1779341072789,36.45,77815.96,0.0,-0.97135,3e-05,4.7028]
[1779341077825,36.45,77816.97,0.0,-0.97131,3e-05,4.70781]
[1779341082859,36.45,77817.03,0.0,-0.9713,3e-05,4.70948]
[1779341088901,36.46,77817.01,0.0,-0.97129,3e-05,4.71115]
[1779341095951,36.46,77816.12,0.0,-0.97129,3e-05,4.71009]
[1779341097965,36.46,77821.32,0.0,-0.97116,3e-05,4.72874]
[1779341104014,36.46,77823.03,0.0,-0.9711,3e-05,4.73617]
[1779341111057,36.47,77822.57,0.0,-0.9711,3e-05,4.73624]
[1779341116092,36.47,77820.55,0.0,-0.97115,3e-05,4.7304]
[1779341121127,36.47,77819.8,0.0,-0.97116,3e-05,4.72899]
[1779341128078,36.48,77819.47,0.0,-0.97115,3e-05,4.72952]
[1779341136232,36.48,77818.49,0.0,-0.97118,3e-05,4.72555]
[1779341139253,36.48,77813.07,0.0,-0.97131,3e-05,4.70742]
[1779341145294,36.49,77814.01,0.0,-0.97127,3e-05,4.71228]
[1779341150331,36.49,77814.79,0.0,-0.97124,3e-05,4.71628]
[1779341155364,36.49,77815.17,0.0,-0.97122,3e-05,4.71888]
[1779341160400,36.49,77815.24,0.0,-0.97121,3e-05,4.72039]
[1779341165434,36.5,77815.14,0.0,-0.97121,3e-05,4.72129]
[1779341170480,36.5,77812.46,0.0,-0.97126,3e-05,4.71325]
[1779341175515,36.5,77804.01,0.0,-0.97147,2e-05,4.68531]
[1779341177533,36.5,77795.36,0.0,-0.97167,2e-05,4.65644]
[1779341182564,36.51,77800.28,0.0,-0.97154,2e-05,4.67521]
[1779341187601,36.51,77801.48,0.0,-0.97149,2e-05,4.68113]
[1779341192634,36.52,77802.83,0.0,-0.97146,2e-05,4.68513]
[1779341197669,36.52,77800.28,0.0,-0.97151,2e-05,4.67819]
[1779341202704,36.52,77801.64,0.0,-0.97146,2e-05,4.68481]
[1779341207739,36.53,77802.32,0.0,-0.97143,2e-05,4.68903]
[1779341216803,36.53,77803.79,0.0,-0.97137,2e-05,4.69744]
[1779341221838,36.54,77804.45,0.0,-0.97134,2e-05,4.70153]
[1779341227879,36.54,77804.62,0.0,-0.97132,2e-05,4.70425]
[1779341232917,36.55,77805.47,0.0,-0.97129,3e-05,4.70894]
[1779341238849,36.55,77806.52,0.0,-0.97125,3e-05,4.7146]
[1779341246008,36.56,77806.83,0.0,-0.97122,3e-05,4.718]
[1779341251044,36.56,77806.61,0.0,-0.97123,3e-05,4.7164]
[1779341258093,36.56,77806.32,0.0,-0.97122,3e-05,4.71769]
[1779341263128,36.57,77808.85,0.0,-0.97115,3e-05,4.72807]
[1779341268164,36.57,77808.96,0.0,-0.97113,3e-05,4.72998]
[1779341277227,36.58,77809.15,0.0,-0.97111,3e-05,4.73337]
[1779341283268,36.58,77809.13,0.0,-0.97109,3e-05,4.73511]
[1779341288303,36.58,77809.59,0.0,-0.97107,3e-05,4.73821]
[1779341293338,36.59,77810.32,0.0,-0.97104,3e-05,4.74222]
[1779341298373,36.59,77810.21,0.0,-0.97104,3e-05,4.74327]
[1779341304415,36.59,77810.4,0.0,-0.97102,3e-05,4.74563]
[1779341309450,36.6,77807.56,0.0,-0.97108,3e-05,4.73715]
[1779341315492,36.6,77807.48,0.0,-0.97108,3e-05,4.73615]
[1779341320528,36.6,77806.92,0.0,-0.97109,3e-05,4.73566]
[1779341325561,36.61,77806.69,0.0,-0.97108,3e-05,4.73631]
[1779341330597,36.61,77806.65,0.0,-0.97107,3e-05,4.73762]
[1779341335632,36.61,77806.64,0.0,-0.97106,3e-05,4.73901]
[1779341340667,36.61,77805.65,0.0,-0.97108,3e-05,4.73699]
[1779341345703,36.62,77808.49,0.0,-0.97099,3e-05,4.74854]
[1779341350737,36.62,77809.06,0.0,-0.97097,3e-05,4.75182]
[1779341355773,36.62,77809.29,0.0,-0.97095,3e-05,4.75391]
[1779341360807,36.63,77814.46,0.0,-0.97081,3e-05,4.77317]
[1779341365843,36.63,77814.15,0.0,-0.97081,3e-05,4.77321]
[1779341370878,36.63,77811.53,0.0,-0.97087,3e-05,4.7652]
[1779341375913,36.63,77808.96,0.0,-0.97094,3e-05,4.75501]
[1779341381959,36.64,77809.7,0.0,-0.97091,3e-05,4.75912]
[1779341386994,36.64,77809.85,0.0,-0.9709,3e-05,4.76089]
[1779341392030,36.64,77808.26,0.0,-0.97093,3e-05,4.75664]
[1779341398071,36.65,77807.89,0.0,-0.97093,3e-05,4.7569]
[1779341403106,36.65,77806.07,0.0,-0.97096,3e-05,4.75184]
[1779341406126,36.65,77799.85,0.0,-0.97111,3e-05,4.73106]
[1779341411162,36.65,77799.64,0.0,-0.97111,3e-05,4.73182]
[1779341416197,36.66,77800.55,0.0,-0.97107,3e-05,4.73642]
[1779341421233,36.66,77800.49,0.0,-0.97106,3e-05,4.73762]
[1779341422242,36.66,77793.24,0.0,-0.97124,2e-05,4.71279]
[1779341427275,36.66,77793.2,0.0,-0.97123,2e-05,4.71435]
[1779341432311,36.67,77796.7,0.0,-0.97115,3e-05,4.72558]
[1779341437345,36.67,77798.21,0.0,-0.9711,3e-05,4.73234]
[1779341442380,36.67,77799.42,0.0,-0.97106,3e-05,4.738]
[1779341447415,36.68,77800.33,0.0,-0.97102,3e-05,4.74258]
[1779341452450,36.68,77796.02,0.0,-0.97112,3e-05,4.72902]
[1779341456478,36.68,77801.46,0.0,-0.97098,3e-05,4.74898]
[1779341459506,36.68,77806.65,0.0,-0.97084,3e-05,4.76776]
[1779341463537,36.68,77797.69,0.0,-0.97106,3e-05,4.7375]
[1779341468572,36.69,77796.73,0.0,-0.97107,3e-05,4.73556]
[1779341473607,36.69,77800.66,0.0,-0.97097,3e-05,4.75051]
[1779341478642,36.69,77802.02,0.0,-0.97092,3e-05,4.75645]
[1779341482670,36.7,77809.26,0.0,-0.97073,3e-05,4.78264]
[1779341485691,36.7,77809.54,0.0,-0.97072,3e-05,4.78419]
[1779341490725,36.7,77808.56,0.0,-0.97074,3e-05,4.78173]
[1779341495763,36.7,77812.46,0.0,-0.97065,3e-05,4.7939]
[1779341500797,36.7,77813.16,0.0,-0.97062,3e-05,4.79726]
[1779341505832,36.7,77812.95,0.0,-0.97062,3e-05,4.79744]
[1779341509860,36.71,77824.75,0.0,-0.97032,3e-05,4.83966]
[1779341510868,36.71,77827.13,0.0,-0.97025,3e-05,4.84828]
[1779341515902,36.71,77823.37,0.0,-0.97035,3e-05,4.8354]
[1779341520939,36.71,77819.98,0.0,-0.97043,3e-05,4.82419]
[1779341525973,36.71,77819.31,0.0,-0.97044,3e-05,4.82231]
[1779341531008,36.71,77821.07,0.0,-0.97039,3e-05,4.82916]
[1779341536045,36.71,77819.81,0.0,-0.97042,3e-05,4.82522]
[1779341541079,36.71,77818.15,0.0,-0.97046,3e-05,4.81989]
[1779341547122,36.71,77816.6,0.0,-0.97049,3e-05,4.81508]
[1779341553164,36.72,77812.36,0.0,-0.97061,3e-05,4.79846]
[1779341554172,36.72,77807.14,0.0,-0.97074,3e-05,4.78034]
[1779341555178,36.72,77800.9,0.0,-0.9709,3e-05,4.75876]
[1779341560213,36.72,77806.08,0.0,-0.97076,3e-05,4.77773]
[1779341566254,36.72,77807.35,0.0,-0.97072,3e-05,4.78307]
[1779341575318,36.72,77809.52,0.0,-0.97066,3e-05,4.79189]
[1779341581252,36.72,77812.91,0.0,-0.97057,3e-05,4.80451]
[1779341585389,36.73,77821.31,0.0,-0.97035,3e-05,4.8344]
[1779341590424,36.73,77826.29,0.0,-0.97022,3e-05,4.85216]
[1779341595459,36.73,77827.94,0.0,-0.97018,3e-05,4.8581]
[1779341599487,36.73,77834.57,0.0,-0.97001,3e-05,4.88157]
[1779341604521,36.73,77836.97,0.0,-0.96995,3e-05,4.88983]
[1779341609557,36.73,77839.57,0.0,-0.96988,3e-05,4.89893]
[1779341614591,36.72,77841.95,0.0,-0.96983,3e-05,4.90468]
[1779341619627,36.72,77844.4,0.0,-0.96977,3e-05,4.91318]
[1779341628690,36.72,77843.93,0.0,-0.96979,3e-05,4.91113]
[1779341633724,36.72,77848.81,0.0,-0.96966,3e-05,4.92825]
[1779341638759,36.72,77851.18,0.0,-0.9696,3e-05,4.93642]
[1779341642789,36.72,77845.73,0.0,-0.96975,3e-05,4.91673]
[1779341644803,36.72,77844.65,0.0,-0.96977,3e-05,4.91284]
[1779341649839,36.72,77845.22,0.0,-0.96976,3e-05,4.91481]
[1779341654874,36.72,77847.79,0.0,-0.96969,3e-05,4.9239]
[1779341659909,36.72,77845.73,0.0,-0.96975,3e-05,4.91647]
[1779341662930,36.72,77840.11,0.0,-0.96989,3e-05,4.89644]
[1779341667965,36.72,77836.7,0.0,-0.96998,3e-05,4.88445]
[1779341673000,36.72,77834.85,0.0,-0.97004,3e-05,4.87553]
[1779341678036,36.72,77831.73,0.0,-0.97012,3e-05,4.86474]
[1779341683070,36.72,77829.46,0.0,-0.97018,3e-05,4.85697]
[1779341688105,36.72,77827.91,0.0,-0.97022,3e-05,4.85176]
[1779341693141,36.72,77825.17,0.0,-0.97028,3e-05,4.84238]
[1779341698175,36.72,77825.25,0.0,-0.97028,3e-05,4.84299]
[1779341703209,36.73,77821.29,0.0,-0.97038,3e-05,4.82937]
[1779341708245,36.73,77819.63,0.0,-0.97042,3e-05,4.82397]
[1779341713283,36.73,77818.58,0.0,-0.97044,3e-05,4.82072]
[1779341718315,36.73,77813.39,0.0,-0.97057,3e-05,4.80304]
[1779341723350,36.73,77812.94,0.0,-0.97058,3e-05,4.80201]
[1779341724357,36.73,77806.32,0.0,-0.97074,3e-05,4.77899]
[1779341730399,36.73,77807.09,0.0,-0.97072,3e-05,4.78257]
[1779341735435,36.73,77809.15,0.0,-0.97067,3e-05,4.78795]
[1779341742483,36.73,77809.16,0.0,-0.97067,3e-05,4.7885]
[1779341747518,36.73,77809.13,0.0,-0.97067,3e-05,4.78857]
[1779341752554,36.74,77809.74,0.0,-0.97065,3e-05,4.79088]
[1779341761616,36.74,77811.48,0.0,-0.97061,3e-05,4.79726]
[1779341766651,36.74,77811.18,0.0,-0.97061,3e-05,4.79636]
[1779341771686,36.74,77814.03,0.0,-0.97054,3e-05,4.80651]
[1779341776721,36.74,77814.39,0.0,-0.97053,3e-05,4.8079]
[1779341781757,36.74,77815.28,0.0,-0.97051,3e-05,4.81116]
[1779341786792,36.74,77815.27,0.0,-0.97051,3e-05,4.81121]
[1779341791825,36.74,77814.51,0.0,-0.97054,3e-05,4.80614]
[1779341796860,36.74,77812.55,0.0,-0.97059,3e-05,4.79939]
[1779341802808,36.74,77812.7,0.0,-0.97058,3e-05,4.80009]
[1779341809951,36.74,77812.21,0.0,-0.97059,3e-05,4.79856]
[1779341818008,36.74,77811.76,0.0,-0.9706,3e-05,4.79748]
[1779341824049,36.74,77812.44,0.0,-0.97058,3e-05,4.80056]
[1779341830094,36.74,77814.15,0.0,-0.97053,3e-05,4.80724]
[1779341839155,36.74,77814.41,0.0,-0.97052,3e-05,4.80915]
[1779341844191,36.75,77814.77,0.0,-0.9705,3e-05,4.81107]
[1779341849225,36.75,77812.7,0.0,-0.97055,3e-05,4.80438]
[1779341854259,36.75,77810.84,0.0,-0.97061,3e-05,4.79602]
[1779341860301,36.75,77813.09,0.0,-0.97054,3e-05,4.80465]
[1779341866343,36.75,77813.55,0.0,-0.97053,3e-05,4.80693]
[1779341871379,36.75,77814.09,0.0,-0.97051,3e-05,4.80935]
[1779341876414,36.75,77811.32,0.0,-0.97058,3e-05,4.80017]
[1779341881449,36.75,77812.57,0.0,-0.97054,3e-05,4.80507]
[1779341886484,36.76,77812.81,0.0,-0.97053,3e-05,4.80642]
[1779341891518,36.76,77813.25,0.0,-0.97052,3e-05,4.80842]
[1779341896555,36.76,77813.57,0.0,-0.97051,3e-05,4.80998]
[1779341897563,36.76,77818.85,0.0,-0.97037,3e-05,4.82858]
[1779341903608,36.76,77822.09,0.0,-0.97029,3e-05,4.84019]
[1779341908641,36.76,77822.25,0.0,-0.97028,3e-05,4.84089]
[1779341913680,36.76,77820.0,0.0,-0.97035,3e-05,4.83063]
[1779341919643,36.76,77818.74,0.0,-0.97038,3e-05,4.82644]
[1779341924758,36.76,77815.83,0.0,-0.97046,3e-05,4.81644]
[1779341929793,36.76,77814.78,0.0,-0.97048,3e-05,4.81307]
[1779341936846,36.76,77815.6,0.0,-0.97046,3e-05,4.81635]
[1779341942886,36.76,77815.3,0.0,-0.97046,3e-05,4.81562]
[1779341948928,36.76,77815.24,0.0,-0.97046,3e-05,4.81574]
[1779341955979,36.76,77814.82,0.0,-0.97047,3e-05,4.81465]
[1779341961020,36.76,77814.28,0.0,-0.97048,3e-05,4.81305]
[1779341967065,36.76,77814.01,0.0,-0.97048,3e-05,4.81245]
[1779341972100,36.77,77810.9,0.0,-0.97057,3e-05,4.79941]
[1779341977135,36.77,77812.01,0.0,-0.97054,3e-05,4.80368]
[1779341983177,36.77,77811.88,0.0,-0.97054,3e-05,4.80365]
[1779341988212,36.77,77809.9,0.0,-0.97059,3e-05,4.79708]
[1779341993246,36.77,77811.2,0.0,-0.97056,3e-05,4.80205]
[1779341998281,36.77,77813.41,0.0,-0.9705,3e-05,4.81016]
[1779342003316,36.77,77813.44,0.0,-0.97049,3e-05,4.81059]
[1779342008352,36.77,77813.7,0.0,-0.97048,3e-05,4.81181]
[1779342013387,36.77,77813.68,0.0,-0.97048,3e-05,4.8121]
[1779342018422,36.77,77813.58,0.0,-0.97048,3e-05,4.81199]
[1779342023457,36.77,77814.25,0.0,-0.97046,3e-05,4.81462]
[1779342028493,36.77,77814.49,0.0,-0.97046,3e-05,4.81577]
[1779342033529,36.77,77815.69,0.0,-0.97044,3e-05,4.8177]
[1779342038564,36.77,77814.15,0.0,-0.97048,3e-05,4.81253]
[1779342043599,36.77,77812.98,0.0,-0.9705,3e-05,4.80871]
[1779342048634,36.78,77810.52,0.0,-0.97056,3e-05,4.80039]
[1779342053669,36.78,77805.79,0.0,-0.97068,3e-05,4.78432]
[1779342058703,36.78,77810.04,0.0,-0.97057,3e-05,4.79965]
[1779342064749,36.78,77809.35,0.0,-0.97058,3e-05,4.79775]
[1779342069784,36.78,77806.84,0.0,-0.97064,3e-05,4.78951]
[1779342074819,36.78,77807.44,0.0,-0.97062,3e-05,4.79215]
[1779342080861,36.78,77808.49,0.0,-0.97059,3e-05,4.79646]
[1779342085897,36.78,77808.46,0.0,-0.97059,3e-05,4.79689]
[1779342087910,36.78,77803.36,0.0,-0.97072,3e-05,4.77933]
[1779342092946,36.79,77802.43,0.0,-0.97075,3e-05,4.7743]
[1779342097981,36.79,77806.59,0.0,-0.97064,3e-05,4.78943]
[1779342103016,36.79,77806.05,0.0,-0.97065,3e-05,4.78812]
[1779342108052,36.79,77806.19,0.0,-0.97064,3e-05,4.78919]
[1779342113091,36.79,77806.59,0.0,-0.97063,3e-05,4.79113]
[1779342118126,36.79,77806.46,0.0,-0.97063,3e-05,4.79121]
[1779342123160,36.79,77807.07,0.0,-0.97061,3e-05,4.79386]
[1779342129203,36.79,77809.66,0.0,-0.97054,3e-05,4.80348]
[1779342134239,36.79,77811.98,0.0,-0.97047,3e-05,4.81196]
[1779342140280,36.8,77811.36,0.0,-0.97049,3e-05,4.81026]
[1779342141290,36.8,77800.25,0.0,-0.97077,3e-05,4.7715]
[1779342142294,36.8,77797.94,0.0,-0.97083,3e-05,4.7636]
[1779342152365,36.8,77799.14,0.0,-0.9708,3e-05,4.76683]
[1779342157399,36.8,77801.99,0.0,-0.97072,3e-05,4.77759]
[1779342162435,36.8,77803.54,0.0,-0.97067,3e-05,4.78382]
[1779342167469,36.8,77804.24,0.0,-0.97065,3e-05,4.78712]
[1779342172505,36.81,77804.52,0.0,-0.97064,3e-05,4.78898]
[1779342177540,36.81,77804.97,0.0,-0.97062,3e-05,4.79146]
[1779342181568,36.81,77796.63,0.0,-0.97082,3e-05,4.76311]
[1779342186602,36.81,77800.06,0.0,-0.97073,3e-05,4.77641]
[1779342191638,36.81,77801.28,0.0,-0.97069,3e-05,4.78175]
[1779342196673,36.82,77801.85,0.0,-0.97067,3e-05,4.78481]
[1779342198689,36.82,77794.4,0.0,-0.97085,3e-05,4.75931]
[1779342202719,36.82,77788.74,0.0,-0.97099,3e-05,4.74077]
[1779342208757,36.82,77788.01,0.0,-0.97099,3e-05,4.73994]
[1779342213792,36.83,77788.36,0.0,-0.97099,3e-05,4.74008]
[1779342218827,36.83,77786.16,0.0,-0.97103,3e-05,4.73393]
[1779342223862,36.83,77785.92,0.0,-0.97103,3e-05,4.73458]
[1779342228898,36.84,77786.4,0.0,-0.971,3e-05,4.73771]
[1779342233932,36.84,77786.75,0.0,-0.97098,3e-05,4.74037]
[1779342239974,36.84,77789.38,0.0,-0.9709,3e-05,4.75122]
[1779342245012,36.85,77796.33,0.0,-0.97072,3e-05,4.77675]
[1779342251051,36.85,77797.8,0.0,-0.97067,3e-05,4.78339]
[1779342256086,36.85,77799.29,0.0,-0.97062,3e-05,4.78982]
[1779342261121,36.85,77801.03,0.0,-0.97057,3e-05,4.7971]
[1779342266156,36.86,77801.58,0.0,-0.97055,3e-05,4.80021]
[1779342272200,36.86,77801.93,0.0,-0.97054,3e-05,4.80037]
[1779342277239,36.86,77802.25,0.0,-0.97053,3e-05,4.80267]
[1779342281266,36.86,77807.1,0.0,-0.9704,3e-05,4.82049]
[1779342283280,36.87,77812.84,0.0,-0.97025,3e-05,4.84099]
[1779342288315,36.87,77813.09,0.0,-0.97024,3e-05,4.84268]
[1779342296371,36.87,77815.33,0.0,-0.97017,3e-05,4.85174]
[1779342299392,36.87,77806.89,0.0,-0.97038,3e-05,4.82256]
[1779342304426,36.87,77803.11,0.0,-0.97047,3e-05,4.81024]
[1779342309461,36.87,77800.35,0.0,-0.97053,3e-05,4.80159]
[1779342314497,36.88,77799.3,0.0,-0.97055,3e-05,4.7989]
[1779342319532,36.88,77797.82,0.0,-0.97058,3e-05,4.7947]
[1779342324567,36.88,77799.24,0.0,-0.97054,3e-05,4.80057]
[1779342329601,36.88,77803.47,0.0,-0.97043,3e-05,4.81617]
[1779342339610,36.89,77800.58,0.0,-0.9705,3e-05,4.80526]
[1779342344706,36.89,77802.96,0.0,-0.97044,3e-05,4.81447]
[1779342349742,36.89,77803.11,0.0,-0.97042,3e-05,4.81602]
[1779342354777,36.89,77803.94,0.0,-0.9704,3e-05,4.81967]
[1779342359813,36.89,77800.96,0.0,-0.97047,3e-05,4.81009]
[1779342364847,36.9,77802.15,0.0,-0.97043,3e-05,4.81516]
[1779342369882,36.9,77801.94,0.0,-0.97043,3e-05,4.81531]
[1779342374917,36.9,77807.09,0.0,-0.97029,3e-05,4.83422]
[1779342379955,36.9,77808.36,0.0,-0.97025,3e-05,4.83942]
[1779342385997,36.9,77808.11,0.0,-0.97025,3e-05,4.83941]
[1779342391032,36.9,77806.96,0.0,-0.97029,3e-05,4.83359]
[1779342396067,36.91,77804.85,0.0,-0.97034,3e-05,4.82701]
[1779342401102,36.91,77805.62,0.0,-0.97031,3e-05,4.83053]
[1779342406137,36.91,77805.88,0.0,-0.9703,3e-05,4.83224]
[1779342411172,36.91,77805.37,0.0,-0.97031,3e-05,4.83126]
[1779342417215,36.91,77805.01,0.0,-0.97031,3e-05,4.83098]
[1779342422250,36.91,77805.08,0.0,-0.9703,3e-05,4.83204]
[1779342428291,36.92,77805.35,0.0,-0.97029,3e-05,4.83396]
[1779342433327,36.92,77805.53,0.0,-0.97028,3e-05,4.8354]
[1779342438361,36.92,77806.44,0.0,-0.97025,3e-05,4.83938]
[1779342440374,36.92,77800.38,0.0,-0.9704,3e-05,4.81847]
[1779342445411,36.92,77799.15,0.0,-0.97043,3e-05,4.81513]
[1779342446417,36.92,77791.79,0.0,-0.97061,3e-05,4.78966]
[1779342451456,36.93,77788.35,0.0,-0.9707,3e-05,4.77635]
[1779342456489,36.93,77785.9,0.0,-0.97076,3e-05,4.76896]
[1779342458503,36.93,77776.62,0.0,-0.97099,3e-05,4.7373]
[1779342459509,36.93,77771.56,0.0,-0.97111,2e-05,4.72013]
[1779342463540,36.93,77765.39,0.0,-0.97125,2e-05,4.70016]
[1779342466558,36.93,77759.58,0.0,-0.97139,2e-05,4.68124]
[1779342471594,36.94,77756.96,0.0,-0.97145,2e-05,4.67301]
[1779342476629,36.93,77754.82,0.0,-0.97152,2e-05,4.66399]
[1779342481664,36.93,77749.66,0.0,-0.97164,2e-05,4.64726]
[1779342486700,36.94,77749.66,0.0,-0.97162,2e-05,4.64914]
[1779342491735,36.94,77750.63,0.0,-0.97158,2e-05,4.65429]
[1779342496770,36.95,77753.16,0.0,-0.97151,2e-05,4.66473]
[1779342500798,36.95,77759.36,0.0,-0.97135,2e-05,4.68735]
[1779342501805,36.95,77763.19,0.0,-0.97125,2e-05,4.70081]
[1779342506840,36.95,77761.62,0.0,-0.97128,2e-05,4.69692]
[1779342511875,36.96,77757.66,0.0,-0.97138,2e-05,4.68241]
[1779342516909,36.96,77757.25,0.0,-0.97137,2e-05,4.68299]
[1779342519936,36.96,77726.09,0.0,-0.97213,2e-05,4.57742]
[1779342520941,36.96,77706.47,0.0,-0.9726,2e-05,4.51196]
[1779342521950,36.96,77701.49,0.0,-0.97271,2e-05,4.49647]
[1779342522959,36.97,77699.8,0.0,-0.97275,2e-05,4.49149]
[1779342527991,36.97,77696.46,0.0,-0.9728,2e-05,4.4836]
[1779342532019,36.98,77691.42,0.0,-0.9729,2e-05,4.46949]
[1779342535049,36.98,77662.68,0.0,-0.97356,2e-05,4.377]
[1779342536055,36.98,77661.65,0.0,-0.97358,2e-05,4.37444]
[1779342538071,36.99,77667.74,0.0,-0.97343,2e-05,4.39594]
[1779342540102,36.99,77673.57,0.0,-0.97328,2e-05,4.41658]
[1779342542102,36.99,77668.69,0.0,-0.97338,2e-05,4.40204]
[1779342543117,37.0,77673.05,0.0,-0.97328,2e-05,4.4171]
[1779342544120,37.0,77686.55,0.0,-0.97295,2e-05,4.46232]
[1779342545123,37.0,77702.96,0.0,-0.97256,2e-05,4.51749]
[1779342546130,37.0,77706.01,0.0,-0.97248,2e-05,4.52825]
[1779342549152,37.0,77699.18,0.0,-0.97263,2e-05,4.50718]
[1779342552173,37.01,77707.78,0.0,-0.97242,2e-05,4.53762]
[1779342553179,37.01,77714.23,0.0,-0.97226,2e-05,4.55978]
[1779342554190,37.01,77711.8,0.0,-0.97231,2e-05,4.55213]
[1779342557212,37.01,77717.69,0.0,-0.97216,2e-05,4.57342]
[1779342558217,37.02,77728.8,0.0,-0.97189,2e-05,4.6114]
[1779342559228,37.02,77725.51,0.0,-0.97196,2e-05,4.60069]
[1779342564260,37.02,77721.72,0.0,-0.97204,2e-05,4.59005]
[1779342567281,37.02,77712.28,0.0,-0.97226,2e-05,4.55964]
[1779342568294,37.02,77706.17,0.0,-0.9724,2e-05,4.53966]
[1779342569300,37.03,77700.32,0.0,-0.97254,2e-05,4.52066]
[1779342570307,37.03,77696.95,0.0,-0.97261,2e-05,4.51]
[1779342573328,37.03,77703.04,0.0,-0.97247,2e-05,4.52964]
[1779342575343,37.03,77706.2,0.0,-0.97238,2e-05,4.54129]
[1779342580378,37.04,77705.31,0.0,-0.97239,2e-05,4.54102]
[1779342585415,37.04,77711.27,0.0,-0.97222,2e-05,4.56361]
[1779342587427,37.05,77714.41,0.0,-0.97214,2e-05,4.57512]
[1779342590371,37.05,77719.58,0.0,-0.97201,2e-05,4.59387]
[1779342595485,37.05,77717.32,0.0,-0.97205,2e-05,4.58843]
[1779342597499,37.06,77709.1,0.0,-0.97224,2e-05,4.56167]
[1779342598508,37.06,77706.87,0.0,-0.97229,2e-05,4.55468]
[1779342603543,37.06,77707.68,0.0,-0.97225,2e-05,4.55986]
[1779342608581,37.07,77706.86,0.0,-0.97225,2e-05,4.5595]
[1779342613622,37.07,77706.17,0.0,-0.97225,2e-05,4.5595]
[1779342619665,37.08,77704.85,0.0,-0.97226,2e-05,4.55775]
[1779342621679,37.08,77699.74,0.0,-0.97238,2e-05,4.54154]
[1779342623692,37.08,77695.69,0.0,-0.97247,2e-05,4.52896]
[1779342628727,37.09,77698.1,0.0,-0.97239,2e-05,4.53992]
[1779342633762,37.09,77696.24,0.0,-0.97243,2e-05,4.53373]
[1779342638797,37.1,77694.9,0.0,-0.97245,2e-05,4.5317]
[1779342643832,37.11,77700.02,0.0,-0.97231,2e-05,4.55117]
[1779342646853,37.11,77705.22,0.0,-0.97217,2e-05,4.56997]
[1779342647860,37.11,77711.92,0.0,-0.97201,2e-05,4.59291]
[1779342648867,37.11,77712.63,0.0,-0.97199,2e-05,4.59569]
[1779342653914,37.11,77711.91,0.0,-0.97199,2e-05,4.59515]
[1779342658957,37.12,77707.85,0.0,-0.97207,2e-05,4.58333]
[1779342663992,37.12,77710.43,0.0,-0.972,2e-05,4.59387]
[1779342669029,37.13,77712.75,0.0,-0.97193,2e-05,4.60347]
[1779342674063,37.13,77716.07,0.0,-0.97184,2e-05,4.61638]
[1779342679096,37.13,77712.23,0.0,-0.97192,2e-05,4.60508]
[1779342684133,37.14,77716.95,0.0,-0.97179,2e-05,4.62271]
[1779342689168,37.14,77718.45,0.0,-0.97174,2e-05,4.6294]
[1779342694203,37.14,77717.79,0.0,-0.97176,2e-05,4.62634]
[1779342696217,37.15,77724.29,0.0,-0.9716,2e-05,4.649]
[1779342697225,37.15,77725.27,0.0,-0.97157,2e-05,4.65262]
[1779342700244,37.15,77732.67,0.0,-0.97138,2e-05,4.67865]
[1779342701251,37.15,77736.31,0.0,-0.97129,2e-05,4.69131]
[1779342706286,37.15,77746.12,0.0,-0.97104,2e-05,4.726]
[1779342707294,37.15,77746.36,0.0,-0.97103,2e-05,4.72699]
[1779342712329,37.15,77741.75,0.0,-0.97114,2e-05,4.71213]
[1779342717366,37.16,77742.6,0.0,-0.97111,2e-05,4.71608]
[1779342723407,37.16,77743.63,0.0,-0.97108,2e-05,4.72084]
[1779342728443,37.16,77737.99,0.0,-0.97121,2e-05,4.70257]
[1779342731462,37.16,77737.46,0.0,-0.97122,2e-05,4.70147]
[1779342736498,37.16,77737.46,0.0,-0.97121,2e-05,4.7027]
[1779342741533,37.17,77737.81,0.0,-0.97119,2e-05,4.70511]
[1779342746568,37.17,77738.43,0.0,-0.97117,2e-05,4.70842]
[1779342751603,37.17,77740.25,0.0,-0.97113,2e-05,4.71336]
[1779342756640,37.17,77742.58,0.0,-0.97106,2e-05,4.72248]
[1779342761675,37.18,77742.34,0.0,-0.97106,2e-05,4.72272]
[1779342766709,37.18,77741.81,0.0,-0.97106,2e-05,4.72197]
[1779342771751,37.18,77741.25,0.0,-0.97107,2e-05,4.72113]
[1779342776782,37.18,77736.9,0.0,-0.97117,2e-05,4.70731]
[1779342779802,37.19,77733.82,0.0,-0.97124,2e-05,4.69751]
[1779342780810,37.19,77728.37,0.0,-0.97137,2e-05,4.67917]
[1779342781816,37.19,77728.83,0.0,-0.97136,2e-05,4.68102]
[1779342786851,37.19,77731.26,0.0,-0.97129,2e-05,4.69092]
[1779342792893,37.19,77732.1,0.0,-0.97126,2e-05,4.6953]
[1779342797929,37.2,77731.05,0.0,-0.97127,2e-05,4.69298]
[1779342803970,37.2,77729.15,0.0,-0.97131,2e-05,4.68804]
[1779342809007,37.2,77724.78,0.0,-0.97141,2e-05,4.67452]
[1779342814041,37.21,77725.16,0.0,-0.9714,2e-05,4.67474]
[1779342819079,37.21,77727.63,0.0,-0.97133,2e-05,4.6845]
[1779342824114,37.21,77725.16,0.0,-0.97138,2e-05,4.67741]
[1779342829149,37.21,77723.45,0.0,-0.97141,2e-05,4.67293]
[1779342834185,37.22,77723.38,0.0,-0.9714,2e-05,4.67404]
[1779342840233,37.22,77724.02,0.0,-0.97138,2e-05,4.67779]
[1779342845264,37.22,77723.52,0.0,-0.97138,2e-05,4.6774]
[1779342850298,37.23,77726.17,0.0,-0.97131,2e-05,4.68769]
[1779342855333,37.23,77725.28,0.0,-0.97132,2e-05,4.68587]
[1779342860370,37.23,77726.29,0.0,-0.97128,2e-05,4.6905]
[1779342863390,37.23,77736.89,0.0,-0.97102,2e-05,4.7274]
[1779342864397,37.23,77738.62,0.0,-0.97097,2e-05,4.7335]
[1779342869432,37.23,77738.94,0.0,-0.97096,2e-05,4.73541]
[1779342874466,37.24,77739.4,0.0,-0.97096,2e-05,4.73532]
[1779342879501,37.24,77739.31,0.0,-0.97095,2e-05,4.73588]
[1779342884537,37.24,77741.62,0.0,-0.97089,2e-05,4.7447]
[1779342889572,37.24,77746.07,0.0,-0.97077,3e-05,4.76084]
[1779342894606,37.24,77743.85,0.0,-0.97082,2e-05,4.75396]
[1779342899645,37.25,77744.19,0.0,-0.97081,2e-05,4.7559]
[1779342905684,37.25,77742.79,0.0,-0.97083,2e-05,4.752]
[1779342909712,37.25,77737.58,0.0,-0.97096,2e-05,4.73477]
[1779342914748,37.25,77738.06,0.0,-0.97094,2e-05,4.7374]
[1779342919782,37.25,77737.96,0.0,-0.97094,2e-05,4.73807]
[1779342924816,37.25,77740.0,0.0,-0.97088,2e-05,4.74607]
[1779342930858,37.26,77738.94,0.0,-0.97089,2e-05,4.74363]
[1779342935894,37.26,77739.83,0.0,-0.97088,2e-05,4.74521]
[1779342940930,37.26,77741.4,0.0,-0.97083,2e-05,4.7516]
[1779342945964,37.26,77742.74,0.0,-0.97079,2e-05,4.75718]
[1779342950998,37.27,77742.34,0.0,-0.97079,2e-05,4.75694]
[1779342956033,37.27,77744.91,0.0,-0.97072,3e-05,4.7667]
[1779342961069,37.27,77748.08,0.0,-0.97064,3e-05,4.77848]
[1779342966103,37.27,77749.53,0.0,-0.9706,3e-05,4.78423]
[1779342971139,37.27,77745.9,0.0,-0.97068,3e-05,4.77245]
[1779342973153,37.27,77740.76,0.0,-0.97081,2e-05,4.75511]
[1779342978189,37.28,77739.06,0.0,-0.97084,2e-05,4.75024]
[1779342983222,37.28,77741.65,0.0,-0.97077,2e-05,4.7601]
[1779342988260,37.28,77744.25,0.0,-0.9707,3e-05,4.7699]
[1779342993292,37.28,77744.8,0.0,-0.97069,3e-05,4.77013]
[1779342998329,37.28,77747.62,0.0,-0.97062,3e-05,4.7806]
[1779343003364,37.28,77744.28,0.0,-0.9707,3e-05,4.76979]
[1779343008399,37.29,77746.05,0.0,-0.97065,3e-05,4.77659]
[1779343013434,37.29,77746.56,0.0,-0.97063,3e-05,4.77897]
[1779343019475,37.29,77744.45,0.0,-0.97068,3e-05,4.77242]
[1779343022501,37.29,77736.48,0.0,-0.97087,2e-05,4.74541]
[1779343025517,37.29,77733.42,0.0,-0.97094,2e-05,4.73546]
[1779343027533,37.29,77727.43,0.0,-0.97109,2e-05,4.71536]
[1779343032568,37.29,77728.64,0.0,-0.97105,2e-05,4.72058]
[1779343035589,37.3,77732.06,0.0,-0.97096,2e-05,4.73287]
[1779343038613,37.3,77726.17,0.0,-0.9711,2e-05,4.71331]
[1779343043647,37.3,77723.73,0.0,-0.97116,2e-05,4.70608]
[1779343048682,37.3,77724.4,0.0,-0.97113,2e-05,4.70948]
[1779343053717,37.3,77725.76,0.0,-0.97111,2e-05,4.71271]
[1779343058751,37.31,77726.39,0.0,-0.97108,2e-05,4.71588]
[1779343063787,37.31,77725.16,0.0,-0.9711,2e-05,4.71269]
[1779343068823,37.31,77726.38,0.0,-0.97107,2e-05,4.71784]
[1779343073857,37.31,77727.67,0.0,-0.97103,2e-05,4.72319]
[1779343078892,37.31,77728.13,0.0,-0.97101,2e-05,4.72568]
[1779343083928,37.32,77727.87,0.0,-0.97101,2e-05,4.72569]
[1779343088964,37.32,77727.61,0.0,-0.97101,2e-05,4.72568]
[1779343093999,37.32,77729.6,0.0,-0.97095,2e-05,4.73333]
[1779343099034,37.32,77725.49,0.0,-0.97105,2e-05,4.72012]
[1779343104071,37.32,77726.2,0.0,-0.97103,2e-05,4.72343]
[1779343110111,37.33,77728.1,0.0,-0.97097,2e-05,4.73091]
[1779343115148,37.33,77727.02,0.0,-0.97101,2e-05,4.72554]
[1779343120188,37.33,77726.99,0.0,-0.971,2e-05,4.72641]
[1779343121190,37.33,77736.41,0.0,-0.97077,2e-05,4.75883]
[1779343126225,37.33,77739.23,0.0,-0.97069,3e-05,4.76908]
[1779343130252,37.33,77738.17,0.0,-0.97071,3e-05,4.76598]
[1779343135288,37.33,77738.29,0.0,-0.9707,3e-05,4.76718]
[1779343138309,37.34,77744.75,0.0,-0.97054,3e-05,4.78988]
[1779343143344,37.34,77743.84,0.0,-0.97056,3e-05,4.7873]
[1779343150392,37.34,77744.98,0.0,-0.97052,3e-05,4.79207]
[1779343155428,37.34,77748.38,0.0,-0.97043,3e-05,4.80437]
[1779343160524,37.34,77750.42,0.0,-0.97038,3e-05,4.81189]
[1779343165558,37.34,77749.2,0.0,-0.97041,3e-05,4.80809]
[1779343168578,37.34,77754.69,0.0,-0.97027,3e-05,4.82735]
[1779343175627,37.34,77753.5,0.0,-0.97031,3e-05,4.8211]
[1779343180662,37.34,77759.33,0.0,-0.97016,3e-05,4.84164]
[1779343181669,37.34,77764.31,0.0,-0.97003,3e-05,4.85901]
[1779343182677,37.34,77766.58,0.0,-0.96997,3e-05,4.86692]
[1779343188718,37.34,77764.22,0.0,-0.97003,3e-05,4.85851]
[1779343189726,37.34,77757.11,0.0,-0.97022,3e-05,4.83373]
[1779343193752,37.34,77753.12,0.0,-0.97032,3e-05,4.81987]
[1779343198789,37.34,77750.74,0.0,-0.97038,3e-05,4.81168]
[1779343200814,37.34,77756.14,0.0,-0.97024,3e-05,4.83042]
[1779343201811,37.34,77755.54,0.0,-0.97026,3e-05,4.82831]
[1779343204833,37.34,77748.24,0.0,-0.97044,3e-05,4.80298]
[1779343206844,37.34,77741.91,0.0,-0.9706,3e-05,4.78115]
[1779343207852,37.34,77742.18,0.0,-0.97059,3e-05,4.78213]
[1779343212888,37.34,77742.44,0.0,-0.97058,3e-05,4.78328]
[1779343214904,37.34,77735.83,0.0,-0.97075,2e-05,4.76067]
[1779343215912,37.34,77734.83,0.0,-0.97077,2e-05,4.75734]
[1779343220943,37.35,77735.27,0.0,-0.97076,2e-05,4.75942]
[1779343224971,37.35,77741.03,0.0,-0.97061,3e-05,4.77968]
[1779343230013,37.35,77738.58,0.0,-0.97067,3e-05,4.77173]
[1779343235044,37.35,77739.42,0.0,-0.97066,3e-05,4.77271]
[1779343240077,37.35,77740.47,0.0,-0.97063,3e-05,4.77691]
[1779343245112,37.35,77741.4,0.0,-0.9706,3e-05,4.78069]
[1779343250148,37.35,77740.6,0.0,-0.97061,3e-05,4.77853]
[1779343255183,37.35,77740.78,0.0,-0.9706,3e-05,4.77973]
[1779343260218,37.35,77741.14,0.0,-0.97059,3e-05,4.78154]
[1779343265252,37.36,77741.3,0.0,-0.97058,3e-05,4.78265]
[1779343272306,37.36,77740.98,0.0,-0.97058,3e-05,4.78247]
[1779343278345,37.36,77741.66,0.0,-0.97056,3e-05,4.78551]
[1779343283380,37.36,77743.23,0.0,-0.97052,3e-05,4.79151]
[1779343288415,37.36,77742.69,0.0,-0.97053,3e-05,4.79021]
[1779343293450,37.36,77742.02,0.0,-0.97055,3e-05,4.78598]
[1779343298485,37.36,77742.71,0.0,-0.97053,3e-05,4.78895]
[1779343306541,37.37,77742.76,0.0,-0.97052,3e-05,4.79009]
[1779343313589,37.37,77743.41,0.0,-0.9705,3e-05,4.79316]
[1779343318624,37.37,77744.01,0.0,-0.97048,3e-05,4.7958]
[1779343323659,37.37,77746.27,0.0,-0.97042,3e-05,4.80413]
[1779343328695,37.37,77746.65,0.0,-0.97041,3e-05,4.80593]
[1779343333730,37.37,77747.04,0.0,-0.9704,3e-05,4.80776]
[1779343338764,37.37,77746.61,0.0,-0.9704,3e-05,4.80676]
[1779343343800,37.37,77745.42,0.0,-0.97043,3e-05,4.80313]
[1779343348834,37.38,77744.64,0.0,-0.97044,3e-05,4.80097]
[1779343353872,37.38,77744.9,0.0,-0.97045,3e-05,4.7999]
[1779343358904,37.38,77744.57,0.0,-0.97045,3e-05,4.7993]
[1779343363939,37.38,77746.13,0.0,-0.97041,3e-05,4.80523]
[1779343364947,37.38,77756.56,0.0,-0.97015,3e-05,4.84148]
[1779343365954,37.38,77758.7,0.0,-0.97009,3e-05,4.84897]
[1779343370989,37.38,77753.29,0.0,-0.97023,3e-05,4.83036]
[1779343376024,37.38,77752.04,0.0,-0.97026,3e-05,4.82627]
[1779343381059,37.38,77755.61,0.0,-0.97016,3e-05,4.83885]
[1779343386094,37.38,77759.97,0.0,-0.97005,3e-05,4.85412]
[1779343387101,37.38,77762.99,0.0,-0.96998,3e-05,4.86462]
[1779343392136,37.38,77764.03,0.0,-0.96995,3e-05,4.86806]
[1779343397171,37.38,77774.08,0.0,-0.9697,3e-05,4.90292]
[1779343398050,37.38,77775.84,0.0,-0.96965,3e-05,4.90899]
[1779343403214,37.38,77776.07,0.0,-0.96965,3e-05,4.90919]
[1779343409255,37.38,77776.53,0.0,-0.96964,3e-05,4.91006]
[1779343416304,37.38,77778.36,0.0,-0.96962,3e-05,4.91309]
[1779343421340,37.37,77779.91,0.0,-0.96958,3e-05,4.91792]
[1779343426374,37.37,77780.85,0.0,-0.96956,3e-05,4.92055]
[1779343431410,37.37,77785.79,0.0,-0.96944,3e-05,4.93723]
[1779343435438,37.37,77793.61,0.0,-0.96924,3e-05,4.96418]
[1779343437452,37.37,77799.43,0.0,-0.9691,3e-05,4.98439]
[1779343442492,37.37,77795.1,0.0,-0.96922,3e-05,4.9679]
[1779343445510,37.37,77790.27,0.0,-0.96935,3e-05,4.95023]
[1779343446516,37.36,77785.01,0.0,-0.96949,3e-05,4.93135]
[1779343451553,37.36,77784.94,0.0,-0.96949,3e-05,4.93036]
[1779343456588,37.36,77785.64,0.0,-0.96948,3e-05,4.9321]
[1779343461623,37.36,77785.5,0.0,-0.96949,3e-05,4.9309]
[1779343467665,37.36,77786.21,0.0,-0.96948,3e-05,4.93258]
[1779343472701,37.36,77787.43,0.0,-0.96946,3e-05,4.93365]
[1779343479623,37.35,77788.62,0.0,-0.96944,3e-05,4.93694]
[1779343484784,37.35,77788.91,0.0,-0.96944,3e-05,4.93736]
[1779343489819,37.35,77789.83,0.0,-0.96942,3e-05,4.94001]
[1779343494853,37.35,77788.7,0.0,-0.96945,3e-05,4.93541]
[1779343499888,37.35,77787.07,0.0,-0.9695,3e-05,4.92913]
[1779343507947,37.35,77787.96,0.0,-0.96948,3e-05,4.93143]
[1779343512984,37.35,77790.22,0.0,-0.96943,3e-05,4.93885]
[1779343517011,37.35,77796.14,0.0,-0.96928,3e-05,4.95929]
[1779343522046,37.34,77795.75,0.0,-0.96929,3e-05,4.95718]
[1779343527081,37.34,77793.13,0.0,-0.96937,3e-05,4.94727]
[1779343532116,37.34,77793.59,0.0,-0.96937,3e-05,4.94573]
[1779343538160,37.34,77793.19,0.0,-0.96939,3e-05,4.9436]
[1779343543199,37.34,77793.4,0.0,-0.96939,3e-05,4.94375]
[1779343548229,37.34,77792.96,0.0,-0.9694,3e-05,4.94161]
[1779343552257,37.34,77799.89,0.0,-0.96923,3e-05,4.96567]
[1779343553265,37.34,77801.42,0.0,-0.96919,3e-05,4.97094]
[1779343558301,37.33,77806.13,0.0,-0.96907,3e-05,4.98678]
[1779343562328,37.33,77813.94,0.0,-0.96887,3e-05,5.01376]
[1779343565349,37.33,77815.84,0.0,-0.96883,3e-05,5.0198]
[1779343570384,37.33,77816.09,0.0,-0.96883,3e-05,5.01946]
[1779343575419,37.33,77815.75,0.0,-0.96885,3e-05,5.01703]
[1779343580453,37.32,77812.44,0.0,-0.96895,3e-05,5.00388]
[1779343585488,37.32,77811.14,0.0,-0.96899,3e-05,4.99807]
[1779343590523,37.32,77809.16,0.0,-0.96905,3e-05,4.98988]
[1779343595562,37.32,77808.85,0.0,-0.96908,3e-05,4.98506]
[1779343600594,37.31,77807.03,0.0,-0.96914,3e-05,4.97747]
[1779343605631,37.31,77805.56,0.0,-0.96918,3e-05,4.97121]
[1779343610665,37.31,77804.72,0.0,-0.96921,3e-05,4.96723]
[1779343615699,37.31,77800.04,0.0,-0.96934,3e-05,4.94957]
[1779343620735,37.31,77798.19,0.0,-0.9694,3e-05,4.94226]
[1779343623756,37.3,77790.08,0.0,-0.96961,3e-05,4.91326]
[1779343624764,37.3,77782.22,0.0,-0.96981,3e-05,4.88559]
[1779343629798,37.3,77782.62,0.0,-0.9698,3e-05,4.88675]
[1779343634833,37.3,77776.53,0.0,-0.96996,3e-05,4.86528]
[1779343639868,37.3,77776.93,0.0,-0.96995,3e-05,4.86652]
[1779343644903,37.3,77775.94,0.0,-0.96998,3e-05,4.8629]
[1779343649938,37.3,77777.84,0.0,-0.96993,3e-05,4.86936]
[1779343654972,37.3,77773.96,0.0,-0.97005,3e-05,4.85307]
[1779343660016,37.3,77773.66,0.0,-0.97006,3e-05,4.85187]
[1779343666054,37.3,77774.04,0.0,-0.97005,3e-05,4.85304]
[1779343670085,37.3,77762.1,0.0,-0.97035,3e-05,4.8114]
[1779343671091,37.3,77760.09,0.0,-0.9704,3e-05,4.80445]
[1779343672098,37.3,77753.77,0.0,-0.97056,3e-05,4.78262]
[1779343673106,37.3,77749.04,0.0,-0.97068,3e-05,4.76638]
[1779343675119,37.3,77747.5,0.0,-0.97072,3e-05,4.76128]
[1779343679147,37.3,77745.01,0.0,-0.97078,3e-05,4.7532]
[1779343686200,37.3,77747.48,0.0,-0.97071,3e-05,4.76263]
[1779343691236,37.31,77749.06,0.0,-0.97066,3e-05,4.76873]
[1779343696271,37.31,77747.57,0.0,-0.97069,3e-05,4.76428]
[1779343701306,37.31,77743.21,0.0,-0.9708,2e-05,4.75001]
[1779343704327,37.31,77724.12,0.0,-0.97127,2e-05,4.68519]
[1779343705334,37.31,77724.76,0.0,-0.97125,2e-05,4.68762]
[1779343709362,37.31,77718.57,0.0,-0.9714,2e-05,4.66756]
[1779343711376,37.31,77699.06,0.0,-0.97188,2e-05,4.59983]
[1779343712384,37.32,77700.16,0.0,-0.97185,2e-05,4.60391]
[1779343717423,37.32,77695.13,0.0,-0.97196,2e-05,4.58898]
[1779343721452,37.32,77694.86,0.0,-0.97195,2e-05,4.58976]
[1779343726488,37.33,77696.69,0.0,-0.97189,2e-05,4.5981]
[1779343731521,37.33,77696.14,0.0,-0.97189,2e-05,4.5985]
[1779343736557,37.34,77694.68,0.0,-0.97191,2e-05,4.59593]
[1779343740466,37.34,77701.47,0.0,-0.97173,2e-05,4.62064]
[1779343742601,37.34,77705.47,0.0,-0.97163,2e-05,4.63498]
[1779343747635,37.35,77701.54,0.0,-0.97171,2e-05,4.62378]
[1779343752670,37.35,77693.64,0.0,-0.97188,2e-05,4.5993]
[1779343755690,37.36,77692.41,0.0,-0.9719,2e-05,4.59653]
[1779343759720,37.36,77687.49,0.0,-0.97201,2e-05,4.5819]
[1779343764753,37.37,77684.03,0.0,-0.97207,2e-05,4.57279]
[1779343769789,37.37,77683.1,0.0,-0.97208,2e-05,4.57222]
[1779343774823,37.38,77679.75,0.0,-0.97215,2e-05,4.56116]
[1779343778852,37.38,77673.56,0.0,-0.97229,2e-05,4.54263]
[1779343782882,37.39,77668.01,0.0,-0.9724,2e-05,4.52639]
[1779343784894,37.39,77664.75,0.0,-0.97247,2e-05,4.5173]
[1779343788922,37.39,77669.06,0.0,-0.97235,2e-05,4.53381]
[1779343792955,37.4,77674.37,0.0,-0.97221,2e-05,4.55352]
[1779343797989,37.4,77672.51,0.0,-0.97223,2e-05,4.54986]
[1779343803025,37.41,77670.86,0.0,-0.97225,2e-05,4.54689]
[1779343807055,37.41,77680.85,0.0,-0.972,2e-05,4.58207]
[1779343810076,37.41,77686.45,0.0,-0.97187,2e-05,4.60011]
[1779343815112,37.42,77695.14,0.0,-0.97164,2e-05,4.63134]
[1779343816118,37.42,77697.59,0.0,-0.97158,2e-05,4.63996]
[1779343821154,37.42,77693.63,0.0,-0.97167,2e-05,4.62832]
[1779343826188,37.43,77693.6,0.0,-0.97165,2e-05,4.62995]
[1779343831223,37.43,77687.74,0.0,-0.9718,2e-05,4.60944]
[1779343833238,37.43,77687.35,0.0,-0.9718,2e-05,4.60884]
[1779343838272,37.43,77687.35,0.0,-0.97179,2e-05,4.61059]
[1779343843307,37.44,77687.28,0.0,-0.97178,2e-05,4.61219]
[1779343848342,37.44,77687.34,0.0,-0.97176,2e-05,4.61419]
[1779343853377,37.45,77687.24,0.0,-0.97175,2e-05,4.61574]
[1779343856398,37.45,77694.41,0.0,-0.97157,2e-05,4.64097]
[1779343857408,37.45,77695.93,0.0,-0.97153,2e-05,4.64643]
[1779343864456,37.45,77695.97,0.0,-0.97151,2e-05,4.64875]
[1779343869489,37.46,77693.77,0.0,-0.97156,2e-05,4.64279]
[1779343874527,37.46,77693.39,0.0,-0.97155,2e-05,4.64293]
[1779343879562,37.46,77696.45,0.0,-0.97147,2e-05,4.65461]
[1779343881576,37.46,77701.32,0.0,-0.97135,2e-05,4.67154]
[1779343883590,37.47,77705.21,0.0,-0.97125,2e-05,4.68513]
[1779343888624,37.47,77707.44,0.0,-0.97119,2e-05,4.69366]
[1779343893661,37.47,77709.43,0.0,-0.97114,2e-05,4.69896]
[1779343898694,37.47,77710.68,0.0,-0.97111,2e-05,4.70427]
[1779343903730,37.47,77714.09,0.0,-0.97101,2e-05,4.71693]
[1779343908765,37.48,77717.06,0.0,-0.97093,2e-05,4.72811]
[1779343914689,37.48,77720.89,0.0,-0.97083,2e-05,4.74245]
[1779343919844,37.48,77723.1,0.0,-0.97077,2e-05,4.75102]
[1779343924878,37.48,77724.04,0.0,-0.97073,2e-05,4.75527]
[1779343929913,37.49,77725.32,0.0,-0.97069,2e-05,4.76069]
[1779343934947,37.49,77726.58,0.0,-0.97066,2e-05,4.766]
[1779343939983,37.49,77726.55,0.0,-0.97065,2e-05,4.76704]
[1779343945020,37.49,77731.92,0.0,-0.97051,3e-05,4.78636]
[1779343950054,37.49,77732.15,0.0,-0.9705,3e-05,4.78794]
[1779343955091,37.5,77734.39,0.0,-0.97045,3e-05,4.79392]
[1779343957103,37.5,77738.68,0.0,-0.97034,3e-05,4.80894]
[1779343963145,37.5,77739.83,0.0,-0.97031,3e-05,4.81345]
[1779343968179,37.5,77739.78,0.0,-0.9703,3e-05,4.81362]
[1779343973229,37.5,77740.17,0.0,-0.97029,3e-05,4.81525]
[1779343978261,37.5,77741.48,0.0,-0.97026,3e-05,4.82001]
[1779343983296,37.5,77735.28,0.0,-0.97041,3e-05,4.79883]
[1779343988331,37.5,77732.01,0.0,-0.97049,3e-05,4.78801]
[1779343995257,37.5,77732.62,0.0,-0.97047,3e-05,4.7908]
[1779343999408,37.5,77727.43,0.0,-0.9706,3e-05,4.77334]
[1779344001422,37.5,77725.2,0.0,-0.97065,2e-05,4.76593]
[1779344003436,37.5,77719.36,0.0,-0.9708,2e-05,4.74618]
[1779344004444,37.5,77714.42,0.0,-0.97092,2e-05,4.72947]
[1779344005450,37.51,77704.41,0.0,-0.97116,2e-05,4.69561]
[1779344006458,37.51,77702.88,0.0,-0.9712,2e-05,4.69065]
[1779344011492,37.51,77701.12,0.0,-0.97125,2e-05,4.68347]
[1779344016528,37.51,77706.41,0.0,-0.97111,2e-05,4.7027]
[1779344021562,37.51,77707.39,0.0,-0.97108,2e-05,4.70716]
[1779344026598,37.52,77707.77,0.0,-0.97106,2e-05,4.70958]
[1779344031632,37.52,77703.42,0.0,-0.97116,2e-05,4.69598]
[1779344036667,37.52,77703.45,0.0,-0.97115,2e-05,4.69729]
[1779344041705,37.52,77704.3,0.0,-0.97112,2e-05,4.70136]
[1779344046740,37.53,77703.19,0.0,-0.97114,2e-05,4.69869]
[1779344051775,37.53,77703.13,0.0,-0.97113,2e-05,4.69948]
[1779344057820,37.53,77702.92,0.0,-0.97113,2e-05,4.69986]
[1779344062855,37.53,77702.01,0.0,-0.97114,2e-05,4.6976]
[1779344067890,37.53,77704.27,0.0,-0.97108,2e-05,4.70604]
[1779344075946,37.54,77706.69,0.0,-0.97103,2e-05,4.71291]
[1779344078967,37.54,77713.51,0.0,-0.97086,2e-05,4.73656]
[1779344079971,37.54,77719.57,0.0,-0.9707,2e-05,4.75739]
[1779344080981,37.54,77719.11,0.0,-0.97072,2e-05,4.7559]
[1779344086017,37.54,77718.79,0.0,-0.97072,2e-05,4.75528]
[1779344090045,37.54,77710.39,0.0,-0.97093,2e-05,4.72706]
[1779344091051,37.54,77709.39,0.0,-0.97095,2e-05,4.72382]
[1779344096086,37.54,77707.75,0.0,-0.97098,2e-05,4.71908]
[1779344101123,37.54,77705.89,0.0,-0.97102,2e-05,4.71366]
[1779344106167,37.55,77705.04,0.0,-0.97103,2e-05,4.71191]
[1779344112201,37.55,77705.47,0.0,-0.97102,2e-05,4.71445]
[1779344117237,37.55,77704.88,0.0,-0.97102,2e-05,4.71339]
[1779344122270,37.55,77705.12,0.0,-0.97101,2e-05,4.7151]
[1779344128313,37.56,77701.97,0.0,-0.97108,2e-05,4.70546]
[1779344135362,37.56,77701.96,0.0,-0.97109,2e-05,4.70424]
[1779344141403,37.56,77702.53,0.0,-0.97106,2e-05,4.70721]
[1779344147445,37.56,77701.78,0.0,-0.97108,2e-05,4.7057]
[1779344152481,37.56,77699.6,0.0,-0.97112,2e-05,4.69922]
[1779344155502,37.57,77704.61,0.0,-0.971,2e-05,4.71675]
[1779344160568,37.57,77703.55,0.0,-0.97102,2e-05,4.71386]
[1779344165604,37.57,77700.79,0.0,-0.97108,2e-05,4.70516]
[1779344170640,37.57,77698.24,0.0,-0.97114,2e-05,4.6972]
[1779344171647,37.57,77690.76,0.0,-0.97132,2e-05,4.67204]
[1779344172653,37.57,77689.35,0.0,-0.97135,2e-05,4.66746]
[1779344177689,37.57,77688.8,0.0,-0.97136,2e-05,4.6666]
[1779344182722,37.58,77691.79,0.0,-0.97128,2e-05,4.6777]
[1779344187758,37.58,77693.61,0.0,-0.97123,2e-05,4.68482]
[1779344192793,37.58,77693.16,0.0,-0.97124,2e-05,4.68176]
[1779344199842,37.58,77692.81,0.0,-0.97124,2e-05,4.68206]
[1779344204877,37.59,77691.77,0.0,-0.97126,2e-05,4.67969]
[1779344209912,37.59,77694.85,0.0,-0.97118,2e-05,4.69127]
[1779344213941,37.59,77686.76,0.0,-0.97137,2e-05,4.66484]
[1779344214947,37.59,77684.42,0.0,-0.97142,2e-05,4.65722]
[1779344219983,37.59,77683.1,0.0,-0.97144,2e-05,4.65415]
[1779344225021,37.6,77683.5,0.0,-0.97142,2e-05,4.65692]
[1779344228039,37.6,77678.3,0.0,-0.97154,2e-05,4.64026]
[1779344233074,37.6,77675.53,0.0,-0.9716,2e-05,4.6324]
[1779344238109,37.6,77676.24,0.0,-0.97157,2e-05,4.63629]
[1779344243143,37.61,77672.11,0.0,-0.97166,2e-05,4.62401]
[1779344248179,37.61,77670.97,0.0,-0.97168,2e-05,4.62189]
[1779344254221,37.62,77670.67,0.0,-0.97168,2e-05,4.62045]
[1779344259256,37.62,77671.92,0.0,-0.97164,2e-05,4.62635]
[1779344264292,37.62,77669.47,0.0,-0.97169,2e-05,4.61997]
[1779344270334,37.63,77672.44,0.0,-0.9716,2e-05,4.63209]
[1779344276237,37.63,77673.68,0.0,-0.97155,2e-05,4.6384]
[1779344281412,37.64,77673.82,0.0,-0.97153,2e-05,4.641]
[1779344286446,37.64,77671.47,0.0,-0.97158,2e-05,4.63486]
[1779344288460,37.64,77664.96,0.0,-0.97173,2e-05,4.61379]
[1779344293496,37.65,77666.37,0.0,-0.97168,2e-05,4.62046]
[1779344298532,37.65,77666.57,0.0,-0.97166,2e-05,4.62294]
[1779344303567,37.66,77667.89,0.0,-0.97162,2e-05,4.62909]
[1779344308602,37.66,77666.88,0.0,-0.97163,2e-05,4.62745]
[1779344313636,37.66,77669.37,0.0,-0.97157,2e-05,4.63503]
[1779344318673,37.67,77669.45,0.0,-0.97156,2e-05,4.63693]
[1779344326727,37.67,77669.79,0.0,-0.97153,2e-05,4.64057]
[1779344331762,37.68,77671.27,0.0,-0.97148,2e-05,4.64705]
[1779344336797,37.68,77673.62,0.0,-0.97142,2e-05,4.65642]
[1779344342838,37.68,77674.62,0.0,-0.97138,2e-05,4.66148]
[1779344347874,37.69,77677.75,0.0,-0.97129,2e-05,4.67334]
[1779344352909,37.69,77681.35,0.0,-0.97119,2e-05,4.68672]
[1779344357944,37.69,77682.75,0.0,-0.97115,2e-05,4.69268]
[1779344362979,37.69,77678.09,0.0,-0.97126,2e-05,4.67821]
[1779344368013,37.7,77680.04,0.0,-0.9712,2e-05,4.68615]
[1779344374055,37.7,77681.27,0.0,-0.97117,2e-05,4.68938]
[1779344379094,37.7,77682.01,0.0,-0.97114,2e-05,4.69309]
[1779344385133,37.71,77680.81,0.0,-0.97116,2e-05,4.69056]
[1779344390167,37.71,77680.93,0.0,-0.97115,2e-05,4.69226]
[1779344395203,37.71,77681.5,0.0,-0.97113,2e-05,4.69551]
[1779344400238,37.72,77681.64,0.0,-0.97111,2e-05,4.69729]
[1779344404282,37.72,77687.11,0.0,-0.97097,2e-05,4.71686]
[1779344405290,37.72,77693.76,0.0,-0.9708,2e-05,4.73966]
[1779344406296,37.72,77693.99,0.0,-0.9708,2e-05,4.74064]
[1779344408311,37.72,77702.07,0.0,-0.97059,2e-05,4.76853]
[1779344409324,37.72,77702.11,0.0,-0.97059,2e-05,4.7688]
[1779344414354,37.72,77704.64,0.0,-0.97052,2e-05,4.7781]
[1779344416371,37.72,77712.87,0.0,-0.97032,3e-05,4.80649]
[1779344418380,37.72,77714.39,0.0,-0.97028,3e-05,4.81182]
[1779344423416,37.72,77712.76,0.0,-0.97032,3e-05,4.80647]
[1779344428451,37.72,77711.81,0.0,-0.97034,3e-05,4.80343]
[1779344433488,37.72,77715.67,0.0,-0.97026,3e-05,4.81426]
[1779344438521,37.72,77710.57,0.0,-0.97038,3e-05,4.79679]
[1779344443557,37.72,77717.78,0.0,-0.9702,3e-05,4.82157]
[1779344444563,37.72,77718.85,0.0,-0.97018,3e-05,4.82518]
[1779344449598,37.72,77721.27,0.0,-0.97012,3e-05,4.83327]
[1779344452620,37.72,77726.98,0.0,-0.96997,3e-05,4.85276]
[1779344457653,37.72,77730.05,0.0,-0.9699,3e-05,4.86284]
[1779344462689,37.72,77727.62,0.0,-0.96997,3e-05,4.85385]
[1779344468733,37.72,77728.07,0.0,-0.96996,3e-05,4.85475]
[1779344473767,37.72,77730.7,0.0,-0.9699,3e-05,4.86328]
[1779344478803,37.72,77733.53,0.0,-0.96983,3e-05,4.8724]
[1779344483839,37.71,77734.56,0.0,-0.96981,3e-05,4.87521]
[1779344488873,37.71,77728.55,0.0,-0.96997,3e-05,4.8536]
[1779344490886,37.71,77726.8,0.0,-0.97002,3e-05,4.8473]
[1779344495946,37.71,77726.6,0.0,-0.97004,3e-05,4.84351]
[1779344496956,37.71,77738.96,0.0,-0.96973,3e-05,4.88621]
[1779344497940,37.71,77773.26,0.0,-0.96884,3e-05,5.00625]
[1779344498947,37.71,77790.34,0.0,-0.9684,3e-05,5.0665]
[1779344499954,37.71,77782.86,0.0,-0.9686,3e-05,5.03941]
[1779344500961,37.71,77783.66,0.0,-0.96858,3e-05,5.04183]
[1779344505995,37.7,77781.35,0.0,-0.96866,3e-05,5.03152]
[1779344507003,37.7,77773.43,0.0,-0.96887,3e-05,5.00308]
[1779344508010,37.7,77766.88,0.0,-0.96904,3e-05,4.97961]
[1779344509021,37.7,77765.35,0.0,-0.96908,3e-05,4.9739]
[1779344514053,37.7,77761.87,0.0,-0.96918,3e-05,4.96017]
[1779344517074,37.69,77756.1,0.0,-0.96934,3e-05,4.93909]
[1779344520095,37.69,77755.01,0.0,-0.96937,3e-05,4.93454]
[1779344523117,37.69,77760.9,0.0,-0.96923,3e-05,4.95444]
[1779344524124,37.69,77762.44,0.0,-0.96919,3e-05,4.95957]
[1779344527145,37.69,77767.98,0.0,-0.96905,3e-05,4.97816]
[1779344529160,37.69,77772.98,0.0,-0.96893,3e-05,4.99519]
[1779344531175,37.69,77777.73,0.0,-0.96881,3e-05,5.0113]
[1779344536224,37.68,77777.02,0.0,-0.96884,3e-05,5.007]
[1779344541258,37.68,77777.07,0.0,-0.96885,3e-05,5.00541]
[1779344546294,37.68,77779.14,0.0,-0.96881,3e-05,5.0109]
[1779344551329,37.67,77773.27,0.0,-0.96899,3e-05,4.98572]
[1779344556363,37.67,77770.94,0.0,-0.96907,3e-05,4.97581]
[1779344561398,37.66,77772.36,0.0,-0.96904,3e-05,4.97917]
[1779344566434,37.66,77771.24,0.0,-0.96908,3e-05,4.97357]
[1779344571469,37.66,77771.55,0.0,-0.96909,3e-05,4.97309]
[1779344576507,37.65,77772.63,0.0,-0.96907,3e-05,4.97533]
[1779344581543,37.65,77775.6,0.0,-0.969,3e-05,4.98423]
[1779344586578,37.65,77776.73,0.0,-0.96899,3e-05,4.98664]
[1779344591613,37.64,77775.5,0.0,-0.96903,3e-05,4.98076]
[1779344595660,37.64,77762.29,0.0,-0.96938,3e-05,4.93286]
[1779344600695,37.64,77757.65,0.0,-0.96951,3e-05,4.91558]
[1779344605730,37.64,77763.36,0.0,-0.96937,3e-05,4.93454]
[1779344608577,37.64,77770.03,0.0,-0.9692,3e-05,4.9575]
[1779344613786,37.63,77774.02,0.0,-0.96913,3e-05,4.96747]
[1779344618821,37.63,77777.17,0.0,-0.96905,3e-05,4.97734]
[1779344624862,37.63,77779.64,0.0,-0.969,3e-05,4.98453]
[1779344629898,37.62,77779.56,0.0,-0.96901,3e-05,4.98306]
[1779344635941,37.62,77781.7,0.0,-0.96897,3e-05,4.9892]
[1779344641986,37.62,77782.62,0.0,-0.96895,3e-05,4.99102]
[1779344646011,37.62,77777.56,0.0,-0.96909,3e-05,4.97227]
[1779344651046,37.61,77777.93,0.0,-0.96909,3e-05,4.9726]
[1779344656081,37.61,77778.26,0.0,-0.96909,3e-05,4.97277]
[1779344661115,37.61,77778.55,0.0,-0.96909,3e-05,4.97284]
[1779344666150,37.61,77774.32,0.0,-0.9692,3e-05,4.95701]
[1779344669172,37.61,77770.1,0.0,-0.96932,3e-05,4.94175]
[1779344675214,37.6,77769.27,0.0,-0.96936,3e-05,4.9355]
[1779344680251,37.6,77765.82,0.0,-0.96945,3e-05,4.92278]
[1779344685284,37.6,77764.66,0.0,-0.96949,3e-05,4.91816]
[1779344690320,37.6,77762.98,0.0,-0.96953,3e-05,4.91173]
[1779344697372,37.6,77760.99,0.0,-0.96959,3e-05,4.90407]
[1779344703416,37.6,77758.76,0.0,-0.96965,3e-05,4.8957]
[1779344708450,37.6,77752.79,0.0,-0.96981,3e-05,4.87441]
[1779344714492,37.6,77750.81,0.0,-0.96986,3e-05,4.8671]
[1779344719528,37.6,77749.5,0.0,-0.9699,3e-05,4.86222]
[1779344721543,37.6,77755.47,0.0,-0.96975,3e-05,4.88285]
[1779344722550,37.6,77755.96,0.0,-0.96973,3e-05,4.88446]
[1779344729427,37.59,77755.2,0.0,-0.96976,3e-05,4.88106]
[1779344731613,37.59,77745.62,0.0,-0.97002,3e-05,4.84503]
[1779344732622,37.59,77733.01,0.0,-0.97034,3e-05,4.80141]
[1779344733628,37.59,77726.0,0.0,-0.97052,3e-05,4.77733]
[1779344734634,37.59,77716.24,0.0,-0.97076,2e-05,4.74399]
[1779344735643,37.59,77720.69,0.0,-0.97065,2e-05,4.7593]
[1779344738664,37.59,77721.11,0.0,-0.97063,2e-05,4.76098]
[1779344744707,37.59,77722.29,0.0,-0.9706,2e-05,4.76546]
[1779344749740,37.6,77722.86,0.0,-0.97059,2e-05,4.76776]
[1779344754775,37.6,77723.19,0.0,-0.97057,3e-05,4.7692]
[1779344759811,37.6,77718.36,0.0,-0.97069,2e-05,4.75305]
[1779344763839,37.6,77724.99,0.0,-0.97052,3e-05,4.77612]
[1779344769710,37.6,77725.76,0.0,-0.9705,3e-05,4.779]
[1779344775924,37.6,77729.46,0.0,-0.97041,3e-05,4.79198]
[1779344780959,37.6,77729.35,0.0,-0.97041,3e-05,4.79174]
[1779344787002,37.6,77728.95,0.0,-0.97042,3e-05,4.79054]
[1779344792039,37.6,77728.66,0.0,-0.97044,3e-05,4.78718]
[1779344799088,37.6,77728.28,0.0,-0.97045,3e-05,4.78613]
[1779344801103,37.6,77716.27,0.0,-0.97075,2e-05,4.74509]
[1779344802109,37.6,77723.3,0.0,-0.97057,3e-05,4.76924]
[1779344803117,37.6,77725.29,0.0,-0.97052,3e-05,4.77612]
[1779344808152,37.6,77726.93,0.0,-0.97048,3e-05,4.78199]
[1779344813187,37.6,77726.18,0.0,-0.97049,3e-05,4.77962]
[1779344818244,37.6,77737.32,0.0,-0.97021,3e-05,4.81813]
[1779344819250,37.6,77740.22,0.0,-0.97014,3e-05,4.82812]
[1779344823278,37.6,77733.27,0.0,-0.97032,3e-05,4.80402]
[1779344828314,37.6,77730.05,0.0,-0.9704,3e-05,4.79293]
[1779344833350,37.6,77730.91,0.0,-0.97038,3e-05,4.79593]
[1779344838385,37.6,77730.68,0.0,-0.97038,3e-05,4.7952]
[1779344842416,37.6,77724.91,0.0,-0.97052,3e-05,4.77546]
[1779344847453,37.6,77726.04,0.0,-0.97049,3e-05,4.77958]
[1779344852489,37.6,77725.89,0.0,-0.97051,3e-05,4.7768]
[1779344858529,37.6,77726.25,0.0,-0.9705,3e-05,4.77838]
[1779344863565,37.61,77726.91,0.0,-0.97048,3e-05,4.78094]
[1779344868600,37.61,77727.78,0.0,-0.97046,3e-05,4.78421]
[1779344874641,37.61,77727.87,0.0,-0.97045,3e-05,4.78484]
[1779344879676,37.61,77729.38,0.0,-0.97041,3e-05,4.7903]
[1779344884712,37.61,77729.36,0.0,-0.97041,3e-05,4.79047]
[1779344890754,37.61,77729.7,0.0,-0.9704,3e-05,4.79192]
[1779344900639,37.61,77730.45,0.0,-0.97038,3e-05,4.79495]
[1779344909886,37.61,77730.12,0.0,-0.97038,3e-05,4.79422]
[1779344914922,37.61,77730.55,0.0,-0.97039,3e-05,4.79341]
[1779344920781,37.61,77732.01,0.0,-0.97035,3e-05,4.79864]
[1779344925999,37.61,77730.86,0.0,-0.97038,3e-05,4.79487]
[1779344931036,37.61,77733.07,0.0,-0.97032,3e-05,4.80267]
[1779344936071,37.61,77731.22,0.0,-0.97036,3e-05,4.79649]
[1779344941107,37.61,77730.46,0.0,-0.97038,3e-05,4.79406]
[1779344946140,37.61,77730.49,0.0,-0.97038,3e-05,4.79435]
[1779344951176,37.61,77730.5,0.0,-0.97038,3e-05,4.79457]
[1779344956210,37.61,77730.14,0.0,-0.97038,3e-05,4.79356]
[1779344959232,37.61,77721.13,0.0,-0.97061,2e-05,4.76285]
[1779344960239,37.61,77714.15,0.0,-0.97078,2e-05,4.73914]
[1779344965273,37.62,77714.84,0.0,-0.97076,2e-05,4.74213]
[1779344970309,37.62,77715.16,0.0,-0.97075,2e-05,4.74382]
[1779344975344,37.62,77718.25,0.0,-0.97068,2e-05,4.75241]
[1779344980380,37.62,77725.89,0.0,-0.97049,3e-05,4.77901]
[1779344982394,37.62,77727.84,0.0,-0.97044,3e-05,4.78579]
[1779344987428,37.62,77728.01,0.0,-0.97043,3e-05,4.78656]
[1779344992464,37.62,77726.19,0.0,-0.97048,3e-05,4.78054]
[1779344997499,37.62,77726.41,0.0,-0.97047,3e-05,4.78151]
[1779345002535,37.62,77729.18,0.0,-0.9704,3e-05,4.7912]
[1779345007569,37.62,77728.81,0.0,-0.97041,3e-05,4.79006]
[1779345014620,37.62,77729.05,0.0,-0.9704,3e-05,4.79107]
[1779345019656,37.62,77729.97,0.0,-0.97037,3e-05,4.79436]
[1779345024691,37.62,77735.24,0.0,-0.97024,3e-05,4.81267]
[1779345025695,37.62,77734.72,0.0,-0.97025,3e-05,4.81089]
[1779345030729,37.62,77738.46,0.0,-0.97016,3e-05,4.82377]
[1779345036773,37.62,77736.72,0.0,-0.97022,3e-05,4.81517]
[1779345037780,37.62,77741.85,0.0,-0.97009,3e-05,4.83287]
[1779345038787,37.62,77743.1,0.0,-0.97006,3e-05,4.83715]
[1779345043826,37.62,77743.59,0.0,-0.97005,3e-05,4.83854]
[1779345048858,37.62,77740.75,0.0,-0.97012,3e-05,4.82843]
[1779345053893,37.62,77735.81,0.0,-0.97025,3e-05,4.81114]
[1779345058931,37.62,77736.85,0.0,-0.97022,3e-05,4.8146]
[1779345063964,37.62,77742.63,0.0,-0.97008,3e-05,4.83436]
[1779345066987,37.62,77744.12,0.0,-0.97004,3e-05,4.83929]
[1779345072027,37.62,77744.6,0.0,-0.97003,3e-05,4.8405]
[1779345077064,37.62,77742.7,0.0,-0.97008,3e-05,4.8335]
[1779345083104,37.62,77742.51,0.0,-0.97009,3e-05,4.83232]
[1779345085118,37.62,77749.67,0.0,-0.96991,3e-05,4.85696]
[1779345086125,37.62,77750.75,0.0,-0.96989,3e-05,4.86058]
[1779345091979,37.61,77747.29,0.0,-0.96999,3e-05,4.84528]
[1779345097203,37.61,77746.34,0.0,-0.97002,3e-05,4.8414]
[1779345102236,37.61,77745.79,0.0,-0.97004,3e-05,4.83875]
[1779345107274,37.61,77747.26,0.0,-0.97001,3e-05,4.84325]
[1779345112309,37.61,77747.29,0.0,-0.97001,3e-05,4.84285]
[1779345118352,37.61,77748.64,0.0,-0.96998,3e-05,4.84709]
[1779345123387,37.61,77751.52,0.0,-0.96991,3e-05,4.85674]
[1779345128422,37.61,77752.68,0.0,-0.96988,3e-05,4.86045]
[1779345133457,37.61,77753.31,0.0,-0.96987,3e-05,4.86237]
[1779345138492,37.61,77748.88,0.0,-0.96998,3e-05,4.84675]
[1779345143528,37.6,77746.28,0.0,-0.97005,3e-05,4.83754]
[1779345148563,37.6,77746.56,0.0,-0.97005,3e-05,4.83827]
[1779345154608,37.6,77744.58,0.0,-0.97011,3e-05,4.82862]
[1779345159638,37.6,77741.71,0.0,-0.97019,3e-05,4.81851]
[1779345164674,37.6,77740.88,0.0,-0.97021,3e-05,4.81548]
[1779345170716,37.6,77740.31,0.0,-0.97023,3e-05,4.81332]
[1779345175751,37.6,77739.72,0.0,-0.97024,3e-05,4.81112]
[1779345180785,37.6,77738.65,0.0,-0.97027,3e-05,4.80729]
[1779345185820,37.6,77738.79,0.0,-0.97027,3e-05,4.80765]
[1779345190856,37.6,77738.25,0.0,-0.97028,3e-05,4.80569]
[1779345196898,37.6,77739.16,0.0,-0.97026,3e-05,4.8087]
[1779345201934,37.6,77738.95,0.0,-0.97027,3e-05,4.80785]
[1779345207975,37.6,77740.32,0.0,-0.97023,3e-05,4.81244]
[1779345213010,37.6,77735.71,0.0,-0.97036,3e-05,4.79391]
[1779345216031,37.6,77731.59,0.0,-0.97047,3e-05,4.77979]
[1779345221067,37.6,77733.37,0.0,-0.97042,3e-05,4.78595]
[1779345226102,37.6,77728.05,0.0,-0.97056,3e-05,4.76773]
[1779345227109,37.6,77722.77,0.0,-0.97069,2e-05,4.74968]
[1779345228116,37.6,77722.04,0.0,-0.97071,2e-05,4.74724]
[1779345233151,37.6,77723.27,0.0,-0.97067,2e-05,4.7517]
[1779345238186,37.6,77722.04,0.0,-0.9707,2e-05,4.74772]
[1779345243221,37.6,77725.81,0.0,-0.97061,3e-05,4.76082]
[1779345248256,37.6,77724.85,0.0,-0.97063,2e-05,4.75768]
[1779345253291,37.6,77725.54,0.0,-0.97061,2e-05,4.76017]
[1779345258326,37.6,77725.43,0.0,-0.97061,2e-05,4.75988]
[1779345263361,37.6,77726.5,0.0,-0.97059,3e-05,4.76363]
[1779345268396,37.6,77726.59,0.0,-0.97058,3e-05,4.76398]
[1779345273432,37.6,77726.7,0.0,-0.97059,3e-05,4.76191]
[1779345278467,37.6,77723.0,0.0,-0.97069,2e-05,4.74942]
[1779345283526,37.6,77723.96,0.0,-0.97066,2e-05,4.75298]
[1779345285569,37.6,77713.26,0.0,-0.97093,2e-05,4.71655]
[1779345286575,37.61,77711.84,0.0,-0.97096,2e-05,4.71197]
[1779345290603,37.61,77717.27,0.0,-0.97082,2e-05,4.73094]
[1779345292616,37.61,77721.68,0.0,-0.97071,2e-05,4.74617]
[1779345297652,37.61,77722.47,0.0,-0.97069,2e-05,4.74922]
[1779345302687,37.61,77723.49,0.0,-0.97066,2e-05,4.75303]
[1779345307722,37.61,77725.45,0.0,-0.97061,2e-05,4.76005]
[1779345312757,37.61,77724.18,0.0,-0.97064,2e-05,4.75597]
[1779345315778,37.61,77718.61,0.0,-0.97077,2e-05,4.73712]
[1779345316784,37.61,77715.11,0.0,-0.97086,2e-05,4.72528]
[1779345318799,37.61,77713.67,0.0,-0.9709,2e-05,4.72061]
[1779345323834,37.61,77711.3,0.0,-0.97095,2e-05,4.71323]
[1779345328869,37.61,77711.52,0.0,-0.97094,2e-05,4.71472]
[1779345333904,37.62,77712.74,0.0,-0.97092,2e-05,4.71716]
[1779345338940,37.62,77708.84,0.0,-0.97101,2e-05,4.70477]
[1779345343973,37.62,77710.1,0.0,-0.97097,2e-05,4.71002]
[1779345349009,37.62,77709.55,0.0,-0.97097,2e-05,4.70916]
[1779345354044,37.62,77709.86,0.0,-0.97096,2e-05,4.71125]
[1779345358072,37.63,77703.76,0.0,-0.9711,2e-05,4.69141]
[1779345362101,37.63,77704.31,0.0,-0.97108,2e-05,4.69429]
[1779345367136,37.65,77704.89,0.0,-0.97099,2e-05,4.70659]
[1779345371165,37.65,77712.7,0.0,-0.97079,2e-05,4.73411]
[1779345373178,37.66,77713.47,0.0,-0.97075,2e-05,4.73897]
[1779345378213,37.66,77711.41,0.0,-0.9708,2e-05,4.73291]
[1779345383247,37.66,77712.29,0.0,-0.97076,2e-05,4.73826]
[1779345388282,37.67,77710.32,0.0,-0.9708,2e-05,4.7324]
[1779345394324,37.67,77708.76,0.0,-0.97085,2e-05,4.7256]
[1779345399360,37.67,77706.66,0.0,-0.97089,2e-05,4.71934]
[1779345410437,37.67,77704.53,0.0,-0.97093,2e-05,4.71407]
[1779345415472,37.68,77702.67,0.0,-0.97097,2e-05,4.70866]
[1779345420508,37.68,77701.04,0.0,-0.971,2e-05,4.70406]
[1779345425543,37.68,77697.25,0.0,-0.97109,2e-05,4.69218]
[1779345428563,37.68,77690.36,0.0,-0.97126,2e-05,4.66957]
[1779345431585,37.68,77684.05,0.0,-0.9714,2e-05,4.64909]
[1779345432591,37.69,77683.35,0.0,-0.97142,2e-05,4.64731]
[1779345437626,37.69,77685.22,0.0,-0.97136,2e-05,4.65506]
[1779345442662,37.69,77685.79,0.0,-0.97134,2e-05,4.65846]
[1779345447697,37.69,77684.91,0.0,-0.97135,2e-05,4.65698]
[1779345452732,37.7,77685.41,0.0,-0.97134,2e-05,4.6577]
[1779345457767,37.7,77685.63,0.0,-0.97132,2e-05,4.66001]
[1779345462802,37.71,77684.5,0.0,-0.97134,2e-05,4.65779]
[1779345467837,37.71,77683.9,0.0,-0.97134,2e-05,4.65735]
[1779345472873,37.71,77682.15,0.0,-0.97137,2e-05,4.65304]
[1779345478914,37.72,77680.24,0.0,-0.9714,2e-05,4.64855]
[1779345484736,37.72,77680.05,0.0,-0.97139,2e-05,4.64982]
[1779345489992,37.72,77680.74,0.0,-0.97136,2e-05,4.6537]
[1779345497040,37.73,77683.28,0.0,-0.97129,2e-05,4.66437]
[1779345502074,37.73,77686.39,0.0,-0.9712,2e-05,4.67635]
[1779345507109,37.74,77687.97,0.0,-0.97115,2e-05,4.68318]
[1779345512145,37.74,77688.79,0.0,-0.97113,2e-05,4.68497]
[1779345517181,37.74,77688.47,0.0,-0.97113,2e-05,4.68541]
[1779345522215,37.75,77687.27,0.0,-0.97115,2e-05,4.68292]
[1779345528257,37.75,77689.01,0.0,-0.97109,2e-05,4.69062]
[1779345533292,37.75,77689.29,0.0,-0.97107,2e-05,4.69305]
[1779345539334,37.76,77689.52,0.0,-0.97105,2e-05,4.69561]
[1779345544369,37.76,77688.92,0.0,-0.97106,2e-05,4.69507]
[1779345549404,37.76,77688.4,0.0,-0.97106,2e-05,4.69482]
[1779345555236,37.77,77685.92,0.0,-0.97111,2e-05,4.68828]
[1779345563502,37.77,77684.03,0.0,-0.97113,2e-05,4.68442]
[1779345568537,37.78,77680.64,0.0,-0.97121,2e-05,4.6746]
[1779345573572,37.78,77680.62,0.0,-0.97121,2e-05,4.67366]
[1779345578607,37.78,77681.41,0.0,-0.97118,2e-05,4.67791]
[1779345583642,37.79,77681.22,0.0,-0.97117,2e-05,4.67885]
[1779345588676,37.79,77681.4,0.0,-0.97115,2e-05,4.68101]
[1779345593712,37.79,77677.53,0.0,-0.97124,2e-05,4.66959]
[1779345601784,37.8,77676.89,0.0,-0.97123,2e-05,4.67028]
[1779345605586,37.8,77671.55,0.0,-0.97136,2e-05,4.65329]
[1779345610838,37.81,77670.98,0.0,-0.97136,2e-05,4.65326]
[1779345616880,37.81,77669.69,0.0,-0.97137,2e-05,4.65076]
[1779345621916,37.81,77668.01,0.0,-0.9714,2e-05,4.6466]
[1779345628964,37.81,77667.25,0.0,-0.97142,2e-05,4.64412]
[1779345630980,37.81,77660.99,0.0,-0.97157,2e-05,4.6238]
[1779345636012,37.82,77662.64,0.0,-0.97153,2e-05,4.62839]
[1779345641048,37.82,77659.81,0.0,-0.97159,2e-05,4.62043]
[1779345643061,37.82,77654.45,0.0,-0.97171,2e-05,4.60322]
[1779345648097,37.83,77648.43,0.0,-0.97185,2e-05,4.58493]
[1779345650111,37.83,77644.18,0.0,-0.97194,2e-05,4.5716]
[1779345655146,37.83,77647.29,0.0,-0.97185,2e-05,4.58379]
[1779345660211,37.84,77651.86,0.0,-0.97173,2e-05,4.60074]
[1779345663206,37.84,77656.74,0.0,-0.97161,2e-05,4.61796]
[1779345668241,37.84,77659.28,0.0,-0.97153,2e-05,4.62792]
[1779345674284,37.85,77658.8,0.0,-0.97153,2e-05,4.62801]
[1779345679318,37.85,77658.0,0.0,-0.97154,2e-05,4.62676]
[1779345684353,37.85,77657.99,0.0,-0.97153,2e-05,4.62816]
[1779345685360,37.85,77650.45,0.0,-0.97171,2e-05,4.60334]
[1779345686367,37.85,77650.28,0.0,-0.97171,2e-05,4.6031]
[1779345691402,37.86,77647.83,0.0,-0.97177,2e-05,4.59418]
[1779345697444,37.86,77646.63,0.0,-0.97179,2e-05,4.59224]
[1779345703487,37.87,77645.95,0.0,-0.97179,2e-05,4.59234]
[1779345710536,37.87,77646.37,0.0,-0.97176,2e-05,4.59605]
[1779345715571,37.88,77644.87,0.0,-0.97178,2e-05,4.59269]
[1779345720605,37.88,77642.68,0.0,-0.97182,2e-05,4.58708]
[1779345725641,37.88,77643.55,0.0,-0.97179,2e-05,4.5916]
[1779345732690,37.89,77644.77,0.0,-0.97175,2e-05,4.59785]
[1779345737726,37.89,77643.17,0.0,-0.97177,2e-05,4.59412]
[1779345741753,37.89,77648.95,0.0,-0.97162,2e-05,4.61453]
[1779345746789,37.9,77648.34,0.0,-0.97163,2e-05,4.61391]
[1779345751823,37.9,77647.25,0.0,-0.97166,2e-05,4.60936]
[1779345756858,37.9,77648.03,0.0,-0.97163,2e-05,4.61347]
[1779345761896,37.91,77648.44,0.0,-0.97161,2e-05,4.61634]
[1779345768941,37.91,77649.87,0.0,-0.97156,2e-05,4.62314]
[1779345773977,37.92,77651.17,0.0,-0.97152,2e-05,4.6289]
[1779345780022,37.92,77651.94,0.0,-0.97148,2e-05,4.63314]
[1779345785054,37.92,77653.43,0.0,-0.97144,2e-05,4.63946]
[1779345790089,37.92,77652.93,0.0,-0.97144,2e-05,4.63913]
[1779345795124,37.93,77653.84,0.0,-0.97141,2e-05,4.64351]
[1779345800159,37.93,77653.4,0.0,-0.97141,2e-05,4.64336]
[1779345806201,37.93,77653.86,0.0,-0.97139,2e-05,4.64646]
[1779345811235,37.94,77652.63,0.0,-0.97142,2e-05,4.64118]
[1779345816270,37.94,77650.46,0.0,-0.97146,2e-05,4.63526]
[1779345821306,37.94,77645.66,0.0,-0.97157,2e-05,4.62071]
[1779345824335,37.95,77631.42,0.0,-0.9719,2e-05,4.57446]
[1779345825337,37.95,77624.86,0.0,-0.97206,2e-05,4.55322]
[1779345826345,37.95,77625.2,0.0,-0.97205,2e-05,4.55475]
[1779345830374,37.95,77620.12,0.0,-0.97216,2e-05,4.53967]
[1779345831381,37.95,77599.64,0.0,-0.97264,2e-05,4.47223]
[1779345832387,37.95,77595.71,0.0,-0.97273,2e-05,4.45999]
[1779345837422,37.96,77597.84,0.0,-0.97266,2e-05,4.46954]
[1779345839439,37.96,77606.13,0.0,-0.97246,2e-05,4.49757]
[1779345840443,37.96,77609.23,0.0,-0.97238,2e-05,4.50816]
[1779345845483,37.97,77605.6,0.0,-0.97245,2e-05,4.49858]
[1779345848501,37.97,77612.1,0.0,-0.97229,2e-05,4.52115]
[1779345852530,37.97,77616.11,0.0,-0.97218,2e-05,4.5359]
[1779345857565,37.98,77614.82,0.0,-0.9722,2e-05,4.53365]
[1779345862601,37.98,77614.27,0.0,-0.9722,2e-05,4.53383]
[1779345867636,37.99,77614.66,0.0,-0.97217,2e-05,4.53713]
[1779345872676,37.99,77613.36,0.0,-0.9722,2e-05,4.53287]
[1779345875694,37.99,77607.5,0.0,-0.97233,2e-05,4.51503]
[1779345880729,38.0,77609.21,0.0,-0.97227,2e-05,4.52282]
[1779345885764,38.0,77610.05,0.0,-0.97224,2e-05,4.52773]
[1779345890798,38.01,77611.53,0.0,-0.97219,2e-05,4.53467]
[1779345895835,38.01,77611.78,0.0,-0.97216,2e-05,4.53754]
[1779345900870,38.02,77610.96,0.0,-0.97217,2e-05,4.53691]
[1779345905905,38.02,77609.83,0.0,-0.97218,2e-05,4.53524]
[1779345911947,38.03,77610.29,0.0,-0.97215,2e-05,4.53917]
[1779345917800,38.03,77610.26,0.0,-0.97214,2e-05,4.54146]
[1779345925038,38.04,77610.18,0.0,-0.97212,2e-05,4.54394]
[1779345930074,38.04,77609.65,0.0,-0.97212,2e-05,4.54412]
[1779345931083,38.04,77601.97,0.0,-0.97231,2e-05,4.51698]
[1779345936117,38.05,77600.73,0.0,-0.97232,2e-05,4.51512]
[1779345941154,38.05,77599.22,0.0,-0.97234,2e-05,4.51239]
[1779345946191,38.06,77598.06,0.0,-0.97235,2e-05,4.51085]
[1779345951222,38.06,77596.01,0.0,-0.97238,2e-05,4.50636]
[1779345954242,38.07,77591.44,0.0,-0.97248,2e-05,4.49291]
[1779345959278,38.07,77587.31,0.0,-0.97256,2e-05,4.48198]
[1779345964317,38.08,77577.7,0.0,-0.97277,2e-05,4.45334]
[1779345966332,38.08,77579.02,0.0,-0.97273,2e-05,4.45866]
[1779345971366,38.09,77588.11,0.0,-0.9725,2e-05,4.49065]
[1779345972374,38.09,77591.19,0.0,-0.97242,2e-05,4.50112]
[1779345977407,38.09,77592.13,0.0,-0.97238,2e-05,4.50643]
[1779345982442,38.1,77592.2,0.0,-0.97236,2e-05,4.50894]
[1779345988484,38.1,77594.04,0.0,-0.9723,2e-05,4.51766]
[1779345998370,38.11,77595.27,0.0,-0.97225,2e-05,4.52362]
[1779346002582,38.12,77604.91,0.0,-0.97201,2e-05,4.55688]
[1779346003590,38.12,77608.53,0.0,-0.97192,2e-05,4.56916]
[1779346005604,38.12,77612.99,0.0,-0.97181,2e-05,4.58459]
[1779346010641,38.12,77606.79,0.0,-0.97194,2e-05,4.56607]
[1779346013664,38.13,77602.75,0.0,-0.97203,2e-05,4.55404]
[1779346018697,38.13,77604.82,0.0,-0.97197,2e-05,4.56196]
[1779346023732,38.13,77598.93,0.0,-0.9721,2e-05,4.54473]
[1779346028767,38.14,77600.38,0.0,-0.97205,2e-05,4.55168]
[1779346033803,38.14,77605.48,0.0,-0.97191,2e-05,4.57059]
[1779346035817,38.15,77607.45,0.0,-0.97186,2e-05,4.57788]
[1779346038838,38.15,77600.7,0.0,-0.97201,2e-05,4.55692]
[1779346039845,38.15,77600.18,0.0,-0.97202,2e-05,4.55607]
[1779346043873,38.15,77606.45,0.0,-0.97186,2e-05,4.57792]
[1779346044880,38.16,77606.68,0.0,-0.97185,2e-05,4.57947]
[1779346048907,38.16,77601.31,0.0,-0.97196,2e-05,4.56344]
[1779346053944,38.16,77597.04,0.0,-0.97206,2e-05,4.54912]
[1779346055959,38.17,77590.28,0.0,-0.97221,2e-05,4.52796]
[1779346056966,38.17,77584.27,0.0,-0.97235,2e-05,4.50889]
[1779346062002,38.17,77579.62,0.0,-0.97244,2e-05,4.49622]
[1779346063008,38.17,77573.84,0.0,-0.97257,2e-05,4.47802]
[1779346066048,38.18,77567.48,0.0,-0.97271,2e-05,4.45909]
[1779346069065,38.18,77562.0,0.0,-0.97283,2e-05,4.44311]
[1779346074099,38.19,77563.61,0.0,-0.97277,2e-05,4.45105]
[1779346079136,38.19,77563.8,0.0,-0.97274,2e-05,4.4543]
[1779346084171,38.2,77567.09,0.0,-0.97265,2e-05,4.46744]
[1779346086184,38.2,77552.35,0.0,-0.97298,2e-05,4.42115]
[1779346087192,38.2,77544.08,0.0,-0.97317,2e-05,4.39534]
[1779346088999,38.21,77532.54,0.0,-0.97342,2e-05,4.35995]
[1779346093242,38.23,77504.99,0.0,-0.97397,2e-05,4.28305]
[1779346094259,38.25,77496.42,0.0,-0.9741,2e-05,4.26448]
[1779346095257,38.27,77502.99,0.0,-0.9739,2e-05,4.29267]
[1779346096268,38.27,77511.91,0.0,-0.97369,2e-05,4.32136]
[1779346097272,38.28,77521.13,0.0,-0.97344,2e-05,4.35705]
[1779346099082,38.31,77530.53,0.0,-0.97313,2e-05,4.39916]
[1779346100294,38.31,77538.06,0.0,-0.97296,2e-05,4.42372]
[1779346105328,38.32,77543.7,0.0,-0.97281,2e-05,4.4445]
[1779346110363,38.32,77546.88,0.0,-0.97272,2e-05,4.45721]
[1779346115397,38.33,77548.5,0.0,-0.97267,2e-05,4.46246]
[1779346116405,38.33,77554.62,0.0,-0.97253,2e-05,4.4826]
[1779346118425,38.33,77562.17,0.0,-0.97235,2e-05,4.5078]
[1779346123453,38.34,77557.4,0.0,-0.97244,2e-05,4.49431]
[1779346127482,38.34,77540.74,0.0,-0.97282,2e-05,4.44234]
[1779346128489,38.34,77536.12,0.0,-0.97292,2e-05,4.42804]
[1779346129496,38.34,77535.56,0.0,-0.97293,2e-05,4.42675]
[1779346131510,38.35,77542.84,0.0,-0.97276,2e-05,4.45106]
[1779346132518,38.35,77544.74,0.0,-0.97271,2e-05,4.45762]
[1779346137553,38.35,77544.75,0.0,-0.97269,2e-05,4.45985]
[1779346143595,38.36,77542.59,0.0,-0.97272,2e-05,4.45555]
[1779346148631,38.36,77543.02,0.0,-0.9727,2e-05,4.45907]
[1779346153666,38.37,77543.5,0.0,-0.97267,2e-05,4.46268]
[1779346159708,38.37,77545.87,0.0,-0.9726,2e-05,4.47267]
[1779346164743,38.38,77542.74,0.0,-0.97266,2e-05,4.46457]
[1779346169778,38.38,77536.62,0.0,-0.97278,2e-05,4.44689]
[1779346170785,38.38,77531.64,0.0,-0.9729,2e-05,4.43138]
[1779346171793,38.38,77529.02,0.0,-0.97297,2e-05,4.42106]
[1779346173807,38.39,77515.79,0.0,-0.97326,2e-05,4.37995]
[1779346174813,38.39,77514.46,0.0,-0.97329,2e-05,4.37627]
[1779346179848,38.39,77514.84,0.0,-0.97326,2e-05,4.38015]
[1779346182869,38.4,77522.51,0.0,-0.97307,2e-05,4.40604]
[1779346184883,38.4,77526.26,0.0,-0.97298,2e-05,4.41892]
[1779346189918,38.4,77522.87,0.0,-0.97304,2e-05,4.41048]
[1779346194956,38.41,77525.52,0.0,-0.97296,2e-05,4.42128]
[1779346197976,38.41,77531.48,0.0,-0.97282,2e-05,4.44164]
[1779346199991,38.41,77538.82,0.0,-0.97264,2e-05,4.46596]
[1779346200997,38.42,77545.58,0.0,-0.97248,2e-05,4.48808]
[1779346202005,38.42,77545.11,0.0,-0.97249,2e-05,4.48691]
[1779346203010,38.42,77539.18,0.0,-0.97262,2e-05,4.46819]
[1779346204023,38.42,77537.8,0.0,-0.97265,2e-05,4.46414]
[1779346209059,38.42,77538.76,0.0,-0.97261,2e-05,4.46954]
[1779346214092,38.43,77538.32,0.0,-0.97261,2e-05,4.47003]
[1779346220134,38.43,77537.7,0.0,-0.97261,2e-05,4.47034]
[1779346225173,38.44,77537.6,0.0,-0.9726,2e-05,4.47154]
[1779346227183,38.44,77532.51,0.0,-0.97271,2e-05,4.45598]
[1779346228190,38.44,77529.48,0.0,-0.97278,2e-05,4.4467]
[1779346230206,38.44,77529.64,0.0,-0.97278,2e-05,4.44711]
[1779346235239,38.43,77532.14,0.0,-0.97275,2e-05,4.45003]
[1779346240276,38.43,77535.0,0.0,-0.9727,2e-05,4.45655]
[1779346242287,38.42,77526.37,0.0,-0.97291,2e-05,4.42792]
[1779346243295,38.42,77522.75,0.0,-0.973,2e-05,4.4159]
[1779346245309,38.42,77523.53,0.0,-0.97299,2e-05,4.41748]
[1779346250342,38.43,77524.68,0.0,-0.97294,2e-05,4.42425]
[1779346255382,38.43,77522.42,0.0,-0.97297,2e-05,4.41971]
[1779346260420,38.44,77517.46,0.0,-0.97306,2e-05,4.4067]
[1779346265458,38.45,77520.05,0.0,-0.97298,2e-05,4.41766]
[1779346270499,38.45,77518.54,0.0,-0.973,2e-05,4.41556]
[1779346275528,38.46,77519.3,0.0,-0.97296,2e-05,4.42068]
[1779346281571,38.47,77519.63,0.0,-0.97293,2e-05,4.42498]
[1779346286608,38.47,77516.59,0.0,-0.97298,2e-05,4.41809]
[1779346291643,38.48,77516.95,0.0,-0.97296,2e-05,4.41966]
[1779346298693,38.49,77516.17,0.0,-0.97295,2e-05,4.42103]
[1779346302720,38.49,77509.83,0.0,-0.97308,2e-05,4.40308]
[1779346307755,38.5,77507.85,0.0,-0.97311,2e-05,4.39958]
[1779346312790,38.51,77506.37,0.0,-0.97312,2e-05,4.39765]
[1779346317825,38.51,77504.94,0.0,-0.97313,2e-05,4.39586]
[1779346322860,38.52,77505.77,0.0,-0.97309,2e-05,4.40119]
[1779346327894,38.53,77505.46,0.0,-0.97308,2e-05,4.40284]
[1779346332932,38.53,77503.53,0.0,-0.97311,2e-05,4.39934]
[1779346337965,38.54,77501.52,0.0,-0.97313,2e-05,4.39558]
[1779346344012,38.54,77501.39,0.0,-0.97311,2e-05,4.3983]
[1779346349047,38.55,77501.12,0.0,-0.9731,2e-05,4.40001]
[1779346352068,38.55,77509.83,0.0,-0.97291,2e-05,4.42673]
[1779346353076,38.55,77514.48,0.0,-0.9728,2e-05,4.442]
[1779346354083,38.56,77531.56,0.0,-0.9724,2e-05,4.49711]
[1779346355089,38.56,77544.53,0.0,-0.97209,2e-05,4.5393]
[1779346356097,38.56,77544.4,0.0,-0.97209,2e-05,4.53915]
[1779346361132,38.56,77549.02,0.0,-0.97198,2e-05,4.55542]
[1779346366167,38.56,77550.32,0.0,-0.97194,2e-05,4.56085]
[1779346371203,38.57,77554.96,0.0,-0.97182,2e-05,4.57711]
[1779346376244,38.57,77555.23,0.0,-0.9718,2e-05,4.57904]
[1779346381278,38.57,77554.41,0.0,-0.97181,2e-05,4.57743]
[1779346386310,38.57,77555.74,0.0,-0.97178,2e-05,4.5828]
[1779346391346,38.58,77554.68,0.0,-0.97179,2e-05,4.58036]
[1779346396381,38.58,77556.53,0.0,-0.97174,2e-05,4.58743]
[1779346401419,38.58,77558.46,0.0,-0.97169,2e-05,4.59469]
[1779346406457,38.58,77563.02,0.0,-0.97157,2e-05,4.61065]
[1779346411491,38.58,77564.85,0.0,-0.97154,2e-05,4.61483]
[1779346416559,38.59,77560.68,0.0,-0.97163,2e-05,4.60221]
[1779346421599,38.59,77559.72,0.0,-0.97165,2e-05,4.59997]
[1779346425622,38.59,77553.22,0.0,-0.97179,2e-05,4.57955]
[1779346431424,38.59,77554.94,0.0,-0.97175,2e-05,4.58621]
[1779346436698,38.59,77555.47,0.0,-0.97172,2e-05,4.58913]
[1779346438728,38.6,77561.07,0.0,-0.97159,2e-05,4.60777]
[1779346439734,38.6,77570.67,0.0,-0.97136,2e-05,4.63934]
[1779346444769,38.6,77570.16,0.0,-0.97137,2e-05,4.6382]
[1779346450810,38.6,77568.76,0.0,-0.9714,2e-05,4.63421]
[1779346453832,38.6,77574.01,0.0,-0.97127,2e-05,4.65175]
[1779346458867,38.6,77576.01,0.0,-0.97122,2e-05,4.6587]
[1779346461889,38.6,77570.76,0.0,-0.97134,2e-05,4.64167]
[1779346465916,38.6,77568.19,0.0,-0.9714,2e-05,4.63366]
[1779346468938,38.6,77563.03,0.0,-0.97152,2e-05,4.61712]
[1779346470950,38.6,77559.23,0.0,-0.97161,2e-05,4.605]
[1779346475986,38.6,77560.3,0.0,-0.97159,2e-05,4.60686]
[1779346481022,38.61,77561.09,0.0,-0.97157,2e-05,4.61027]
[1779346486057,38.61,77561.54,0.0,-0.97155,2e-05,4.61254]
[1779346491092,38.61,77561.16,0.0,-0.97155,2e-05,4.61206]
[1779346496127,38.61,77555.02,0.0,-0.97169,2e-05,4.59283]
[1779346501165,38.61,77546.61,0.0,-0.97189,2e-05,4.56644]
[1779346502169,38.61,77543.09,0.0,-0.97197,2e-05,4.55525]
[1779346504182,38.62,77537.15,0.0,-0.9721,2e-05,4.53656]
[1779346508212,38.62,77533.84,0.0,-0.97217,2e-05,4.52704]
[1779346512239,38.62,77539.47,0.0,-0.97203,2e-05,4.54645]
[1779346515260,38.62,77542.1,0.0,-0.97196,2e-05,4.55577]
[1779346519288,38.63,77538.45,0.0,-0.97204,2e-05,4.54507]
[1779346522311,38.63,77533.12,0.0,-0.97216,2e-05,4.52875]
[1779346527344,38.63,77533.75,0.0,-0.97213,2e-05,4.53239]
[1779346532379,38.64,77529.01,0.0,-0.97224,2e-05,4.51632]
[1779346535401,38.64,77524.01,0.0,-0.97235,2e-05,4.50131]
[1779346540436,38.64,77523.1,0.0,-0.97236,2e-05,4.50019]
[1779346545474,38.65,77524.81,0.0,-0.97231,2e-05,4.50745]
[1779346546478,38.65,77516.71,0.0,-0.97249,2e-05,4.48181]
[1779346547484,38.65,77513.36,0.0,-0.97257,2e-05,4.47148]
[1779346550506,38.65,77510.9,0.0,-0.97262,2e-05,4.46482]
[1779346555541,38.66,77514.19,0.0,-0.97253,2e-05,4.47728]
[1779346560578,38.66,77513.12,0.0,-0.97254,2e-05,4.47578]
[1779346562594,38.66,77502.29,0.0,-0.97278,2e-05,4.44204]
[1779346563601,38.66,77499.35,0.0,-0.97284,2e-05,4.43314]
[1779346568636,38.67,77501.55,0.0,-0.97277,2e-05,4.44277]
[1779346573671,38.67,77501.18,0.0,-0.97277,2e-05,4.44373]
[1779346578706,38.68,77500.18,0.0,-0.97277,2e-05,4.44266]
[1779346582479,38.68,77505.51,0.0,-0.97264,2e-05,4.46087]
[1779346587770,38.69,77507.39,0.0,-0.97258,2e-05,4.46914]
[1779346590790,38.69,77514.78,0.0,-0.9724,2e-05,4.49382]
[1779346595826,38.69,77518.39,0.0,-0.97232,2e-05,4.50462]
[1779346599854,38.7,77524.76,0.0,-0.97216,2e-05,4.52635]
[1779346604895,38.7,77526.59,0.0,-0.97211,2e-05,4.53372]
[1779346609930,38.7,77526.36,0.0,-0.9721,2e-05,4.53447]
[1779346614966,38.71,77528.54,0.0,-0.97204,2e-05,4.54305]
[1779346621013,38.71,77529.93,0.0,-0.972,2e-05,4.54941]
[1779346627050,38.71,77531.88,0.0,-0.97194,2e-05,4.55754]
[1779346629064,38.72,77525.69,0.0,-0.97208,2e-05,4.53815]
[1779346634098,38.72,77530.73,0.0,-0.97195,2e-05,4.55597]
[1779346636113,38.72,77532.5,0.0,-0.9719,2e-05,4.56226]
[1779346641148,38.72,77531.06,0.0,-0.97193,2e-05,4.55895]
[1779346646184,38.73,77533.67,0.0,-0.97185,2e-05,4.56871]
[1779346651218,38.73,77537.55,0.0,-0.97177,2e-05,4.58004]
[1779346656256,38.73,77539.7,0.0,-0.97171,2e-05,4.58815]
[1779346661291,38.73,77538.31,0.0,-0.97173,2e-05,4.58475]
[1779346666326,38.74,77538.59,0.0,-0.97172,2e-05,4.58685]
[1779346671361,38.74,77542.13,0.0,-0.97163,2e-05,4.59955]
[1779346674382,38.74,77547.85,0.0,-0.97149,2e-05,4.61884]
[1779346679418,38.74,77547.44,0.0,-0.97149,2e-05,4.61844]
[1779346682465,38.74,77553.61,0.0,-0.97134,2e-05,4.63915]
[1779346683452,38.74,77556.47,0.0,-0.97127,2e-05,4.64865]
[1779346685465,38.75,77556.47,0.0,-0.97127,2e-05,4.64888]
[1779346690501,38.75,77554.22,0.0,-0.97132,2e-05,4.642]
[1779346695536,38.75,77551.27,0.0,-0.97138,2e-05,4.63278]
[1779346696543,38.75,77544.0,0.0,-0.97156,2e-05,4.60913]
[1779346697550,38.75,77541.31,0.0,-0.97162,2e-05,4.60049]
[1779346702585,38.75,77541.4,0.0,-0.97161,2e-05,4.6014]
[1779346707622,38.75,77545.37,0.0,-0.97151,2e-05,4.61485]
[1779346712656,38.75,77544.36,0.0,-0.97155,2e-05,4.60947]
[1779346717693,38.75,77545.09,0.0,-0.97153,2e-05,4.61223]
[1779346722727,38.75,77546.15,0.0,-0.9715,2e-05,4.61604]
[1779346727763,38.75,77546.46,0.0,-0.97149,2e-05,4.61747]
[1779346732799,38.75,77551.15,0.0,-0.97138,2e-05,4.63306]
[1779346735819,38.75,77556.45,0.0,-0.97125,2e-05,4.65046]
[1779346740854,38.75,77555.03,0.0,-0.97128,2e-05,4.64585]
[1779346745889,38.76,77552.55,0.0,-0.97134,2e-05,4.63778]
[1779346750929,38.76,77552.73,0.0,-0.97134,2e-05,4.6384]
[1779346755961,38.76,77551.89,0.0,-0.97136,2e-05,4.63562]
[1779346760996,38.76,77550.8,0.0,-0.97139,2e-05,4.63203]
[1779346766031,38.75,77550.62,0.0,-0.97139,2e-05,4.6314]
[1779346771065,38.75,77549.74,0.0,-0.97143,2e-05,4.62597]
[1779346776101,38.75,77547.6,0.0,-0.97148,2e-05,4.61899]
[1779346781136,38.75,77547.13,0.0,-0.97149,2e-05,4.61749]
[1779346786171,38.75,77549.9,0.0,-0.97142,2e-05,4.62652]
[1779346791206,38.75,77550.02,0.0,-0.97142,2e-05,4.62687]
[1779346796241,38.75,77549.22,0.0,-0.97144,2e-05,4.62423]
[1779346801291,38.75,77549.56,0.0,-0.97143,2e-05,4.6253]
[1779346802293,38.75,77542.65,0.0,-0.97159,2e-05,4.60276]
[1779346803304,38.75,77535.72,0.0,-0.97176,2e-05,4.58027]
[1779346804312,38.75,77534.11,0.0,-0.9718,2e-05,4.57512]
[1779346809346,38.75,77535.72,0.0,-0.97178,2e-05,4.5769]
[1779346814381,38.74,77529.97,0.0,-0.97195,2e-05,4.55401]
[1779346815387,38.74,77521.29,0.0,-0.97216,2e-05,4.52521]
[1779346816399,38.73,77517.39,0.0,-0.97226,2e-05,4.51191]
[1779346818409,38.73,77510.01,0.0,-0.97244,2e-05,4.48682]
[1779346823447,38.72,77511.04,0.0,-0.97243,2e-05,4.4876]
[1779346827472,38.73,77504.37,0.0,-0.97258,2e-05,4.46743]
[1779346832508,38.73,77506.14,0.0,-0.97255,2e-05,4.47125]
[1779346837542,38.73,77507.74,0.0,-0.9725,2e-05,4.47787]
[1779346843583,38.74,77507.74,0.0,-0.97249,2e-05,4.47964]
[1779346848618,38.74,77507.11,0.0,-0.97249,2e-05,4.47911]
[1779346853654,38.74,77510.8,0.0,-0.97241,2e-05,4.49043]
[1779346856674,38.74,77515.89,0.0,-0.97228,2e-05,4.50756]
[1779346861711,38.74,77518.74,0.0,-0.97221,2e-05,4.51802]
[1779346866747,38.75,77520.42,0.0,-0.97216,2e-05,4.52471]
[1779346871783,38.75,77523.68,0.0,-0.97208,2e-05,4.53547]
[1779346876818,38.75,77524.57,0.0,-0.97206,2e-05,4.53788]
[1779346877823,38.74,77529.58,0.0,-0.97196,2e-05,4.55267]
[1779346878833,38.74,77530.14,0.0,-0.97195,2e-05,4.55308]
[1779346883867,38.72,77534.61,0.0,-0.9719,2e-05,4.56051]
[1779346888901,38.71,77534.54,0.0,-0.97195,2e-05,4.55323]
[1779346893936,38.69,77545.03,0.0,-0.97177,2e-05,4.57771]
[1779346894943,38.69,77548.54,0.0,-0.9717,2e-05,4.58767]
[1779346896958,38.68,77554.4,0.0,-0.97158,2e-05,4.6038]
[1779346899981,38.67,77561.62,0.0,-0.97145,2e-05,4.62287]
[1779346901991,38.66,77566.51,0.0,-0.97136,2e-05,4.63429]
[1779346906019,38.65,77571.98,0.0,-0.97128,2e-05,4.64605]
[1779346911055,38.63,77573.66,0.0,-0.97128,2e-05,4.64576]
[1779346914805,38.63,77578.82,0.0,-0.97118,2e-05,4.66001]
[1779346918104,38.61,77572.47,0.0,-0.97137,2e-05,4.6336]
[1779346920124,38.61,77567.06,0.0,-0.97152,2e-05,4.61289]
[1779346925155,38.59,77564.92,0.0,-0.97163,2e-05,4.59865]
[1779346930191,38.58,77564.31,0.0,-0.97169,2e-05,4.58956]
[1779346935223,38.56,77567.04,0.0,-0.97168,2e-05,4.59147]
[1779346940259,38.54,77569.27,0.0,-0.97168,2e-05,4.59182]
[1779346945293,38.53,77570.31,0.0,-0.97171,2e-05,4.58833]
[1779346949322,38.52,77576.91,0.0,-0.97159,2e-05,4.60441]
[1779346954357,38.5,77583.56,0.0,-0.9715,2e-05,4.61683]
[1779346955364,38.5,77583.53,0.0,-0.97151,2e-05,4.61532]
[1779346960402,38.48,77583.13,0.0,-0.97157,2e-05,4.60702]
[1779346964429,38.47,77576.74,0.0,-0.97176,2e-05,4.5806]
[1779346966444,38.46,77571.34,0.0,-0.97191,2e-05,4.56028]
[1779346967450,38.46,77565.71,0.0,-0.97205,2e-05,4.54129]
[1779346969465,38.46,77560.43,0.0,-0.97218,2e-05,4.52287]
[1779346974500,38.45,77557.56,0.0,-0.97227,2e-05,4.51043]
[1779346979536,38.44,77555.48,0.0,-0.97234,2e-05,4.50057]
[1779346983564,38.44,77548.3,0.0,-0.97253,2e-05,4.47496]
[1779346988598,38.43,77538.52,0.0,-0.97278,2e-05,4.44068]
[1779346989612,38.43,77533.7,0.0,-0.97289,2e-05,4.42475]
[1779346991619,38.43,77529.9,0.0,-0.97299,2e-05,4.41164]
[1779346996654,38.42,77532.78,0.0,-0.97294,2e-05,4.41836]
[1779347001690,38.42,77530.99,0.0,-0.973,2e-05,4.41022]
[1779347007732,38.41,77532.7,0.0,-0.97298,2e-05,4.41278]
[1779347009746,38.41,77539.09,0.0,-0.97284,2e-05,4.43217]
[1779347010753,38.41,77544.16,0.0,-0.97273,2e-05,4.44788]
[1779347011760,38.4,77545.71,0.0,-0.97271,2e-05,4.44988]
[1779347016794,38.39,77537.11,0.0,-0.97295,2e-05,4.41716]
[1779347017802,38.39,77535.34,0.0,-0.973,2e-05,4.4104]
[1779347022837,38.38,77536.67,0.0,-0.97301,2e-05,4.40909]
[1779347026865,38.37,77546.25,0.0,-0.97282,2e-05,4.43525]
[1779347028878,38.36,77550.89,0.0,-0.97273,2e-05,4.44779]
[1779347033914,38.35,77552.11,0.0,-0.97274,2e-05,4.44585]
[1779347038948,38.34,77552.08,0.0,-0.97279,2e-05,4.43992]
[1779347043985,38.32,77553.37,0.0,-0.9728,2e-05,4.43831]
[1779347044991,38.32,77558.76,0.0,-0.97268,2e-05,4.45447]
[1779347045998,38.32,77560.51,0.0,-0.97265,2e-05,4.45894]
[1779347051034,38.3,77554.66,0.0,-0.97282,2e-05,4.43498]
[1779347056069,38.29,77551.46,0.0,-0.97294,2e-05,4.41912]
[1779347061103,38.28,77550.32,0.0,-0.97301,2e-05,4.40993]
[1779347066139,38.27,77549.13,0.0,-0.97307,2e-05,4.40064]
[1779347071174,38.25,77545.03,0.0,-0.97322,2e-05,4.37974]
[1779347072181,38.25,77542.05,0.0,-0.9733,2e-05,4.36816]
[1779347077217,38.24,77542.55,0.0,-0.97333,2e-05,4.36456]
[1779347082252,38.23,77541.69,0.0,-0.97339,2e-05,4.35672]
[1779347087288,38.21,77538.15,0.0,-0.9735,2e-05,4.34051]
[1779347089303,38.21,77532.72,0.0,-0.97364,2e-05,4.32144]
[1779347090310,38.21,77527.13,0.0,-0.97377,2e-05,4.30293]
[1779347096107,38.2,77526.88,0.0,-0.97381,2e-05,4.29766]
[1779347101472,38.18,77535.04,0.0,-0.97367,2e-05,4.31799]
[1779347103486,38.18,77540.95,0.0,-0.97355,2e-05,4.33478]
[1779347108522,38.17,77537.84,0.0,-0.97365,2e-05,4.32034]
[1779347113559,38.16,77541.97,0.0,-0.97359,2e-05,4.32875]
[1779347118592,38.15,77542.46,0.0,-0.97362,2e-05,4.32564]
[1779347125644,38.13,77540.0,0.0,-0.97372,2e-05,4.31142]
[1779347130676,38.12,77540.43,0.0,-0.97374,2e-05,4.30818]
[1779347131684,38.12,77546.17,0.0,-0.97363,2e-05,4.32299]
[1779347132691,38.12,77555.27,0.0,-0.97343,2e-05,4.35087]
[1779347133697,38.12,77557.65,0.0,-0.97339,2e-05,4.35744]
[1779347138732,38.1,77561.17,0.0,-0.97334,2e-05,4.36363]
[1779347140746,38.1,77567.57,0.0,-0.97321,2e-05,4.38203]
[1779347142762,38.1,77570.04,0.0,-0.97317,2e-05,4.38787]
[1779347147796,38.08,77571.31,0.0,-0.97318,2e-05,4.38683]
[1779347152831,38.07,77571.95,0.0,-0.9732,2e-05,4.38384]
[1779347157866,38.06,77578.8,0.0,-0.97308,2e-05,4.40078]
[1779347159879,38.06,77583.84,0.0,-0.97298,2e-05,4.41491]
[1779347164918,38.04,77590.47,0.0,-0.97286,2e-05,4.43103]
[1779347166932,38.04,77593.04,0.0,-0.97281,2e-05,4.43783]
[1779347171966,38.03,77590.77,0.0,-0.9729,2e-05,4.4252]
[1779347177001,38.02,77591.87,0.0,-0.97291,2e-05,4.42359]
[1779347179016,38.01,77597.13,0.0,-0.97281,2e-05,4.4385]
[1779347181031,37.99,77593.26,0.0,-0.97298,2e-05,4.41459]
[1779347183045,37.94,77589.23,0.0,-0.97322,2e-05,4.38217]
[1779347188079,37.91,77590.11,0.0,-0.97329,2e-05,4.37194]
[1779347193116,37.9,77593.64,0.0,-0.97326,2e-05,4.3763]
[1779347198150,37.89,77593.93,0.0,-0.97329,2e-05,4.37268]
[1779347203184,37.88,77595.18,0.0,-0.97329,2e-05,4.37216]
[1779347208220,37.87,77596.06,0.0,-0.9733,2e-05,4.3705]
[1779347213254,37.84,77598.35,0.0,-0.97334,2e-05,4.36541]
[1779347218290,37.83,77598.58,0.0,-0.97337,2e-05,4.36176]
[1779347223325,37.82,77598.67,0.0,-0.9734,2e-05,4.35771]
[1779347227020,37.8,77609.58,0.0,-0.97323,2e-05,4.38104]
[1779347231380,37.73,77612.09,0.0,-0.97337,2e-05,4.3617]
[1779347237090,37.69,77608.76,0.0,-0.9736,2e-05,4.33063]
[1779347242458,37.64,77608.92,0.0,-0.97373,2e-05,4.31205]
[1779347247160,37.6,77614.24,0.0,-0.97374,2e-05,4.31133]
[1779347249508,37.55,77617.9,0.0,-0.97383,2e-05,4.29927]
[1779347254541,37.52,77616.69,0.0,-0.97395,2e-05,4.28241]
[1779347259577,37.46,77618.01,0.0,-0.97414,2e-05,4.25679]
[1779347261590,37.42,77624.52,0.0,-0.97409,2e-05,4.26345]
[1779347267305,37.42,77622.98,0.0,-0.97415,2e-05,4.25503]
[1779347272667,37.39,77625.4,0.0,-0.97417,2e-05,4.25257]
[1779347277702,37.39,77620.8,0.0,-0.9743,2e-05,4.23469]
[1779347282737,37.38,77611.92,0.0,-0.97452,2e-05,4.20341]
[1779347283746,37.38,77609.84,0.0,-0.97457,2e-05,4.19626]
[1779347286767,37.37,77607.38,0.0,-0.97464,2e-05,4.1868]
[1779347291802,37.37,77612.97,0.0,-0.97453,2e-05,4.20162]
[1779347292808,37.37,77618.97,0.0,-0.9744,2e-05,4.22]
[1779347293815,37.35,77619.75,0.0,-0.97443,2e-05,4.2164]
[1779347298850,37.29,77618.68,0.0,-0.97466,2e-05,4.18424]
[1779347303885,37.28,77617.56,0.0,-0.97471,2e-05,4.17799]
[1779347306906,37.28,77611.37,0.0,-0.97486,2e-05,4.15693]
[1779347308921,37.27,77608.71,0.0,-0.97492,2e-05,4.14758]
[1779347311942,37.27,77602.92,0.0,-0.97507,2e-05,4.12569]
[1779347312950,37.27,77602.01,0.0,-0.9751,2e-05,4.12239]
[1779347317985,37.26,77600.32,0.0,-0.97515,2e-05,4.1149]
[1779347319999,37.26,77596.41,0.0,-0.97524,2e-05,4.1019]
[1779347325034,37.26,77596.13,0.0,-0.97526,2e-05,4.09905]
[1779347330070,37.24,77595.86,0.0,-0.97533,2e-05,4.08936]
[1779347335103,37.2,77600.19,0.0,-0.97535,2e-05,4.0879]
[1779347336111,37.2,77593.94,0.0,-0.97549,2e-05,4.06816]
[1779347337118,37.2,77585.13,0.0,-0.97568,2e-05,4.04064]
[1779347338125,37.2,77582.78,0.0,-0.97573,2e-05,4.03312]
[1779347343160,37.2,77579.34,0.0,-0.97582,2e-05,4.02118]
[1779347346182,37.19,77563.82,0.0,-0.97616,2e-05,3.97297]
[1779347348196,37.19,77558.46,0.0,-0.97627,2e-05,3.95634]
[1779347353232,37.19,77559.17,0.0,-0.97626,2e-05,3.95768]
[1779347358270,37.19,77559.54,0.0,-0.97626,2e-05,3.95807]
[1779347363302,37.19,77556.03,0.0,-0.97634,2e-05,3.94682]
[1779347368338,37.19,77553.18,0.0,-0.9764,2e-05,3.93764]
[1779347373373,37.19,77552.31,0.0,-0.97644,2e-05,3.93223]
[1779347378407,37.19,77550.56,0.0,-0.97648,2e-05,3.92645]
[1779347383442,37.18,77548.66,0.0,-0.97652,2e-05,3.92026]
[1779347388477,37.18,77548.17,0.0,-0.97654,2e-05,3.91833]
[1779347393512,37.18,77547.71,0.0,-0.97655,2e-05,3.91648]
[1779347398546,37.18,77544.36,0.0,-0.97662,2e-05,3.90596]
[1779347400564,37.18,77540.4,0.0,-0.97671,2e-05,3.89395]
[1779347405596,37.18,77538.92,0.0,-0.97674,2e-05,3.88922]
[1779347410632,37.18,77538.77,0.0,-0.97674,2e-05,3.88851]
[1779347415666,37.18,77540.88,0.0,-0.9767,2e-05,3.8945]
[1779347421707,37.18,77541.7,0.0,-0.97669,2e-05,3.89661]
[1779347426742,37.18,77532.98,0.0,-0.97687,2e-05,3.87029]
[1779347428443,37.18,77524.99,0.0,-0.97704,2e-05,3.84649]
[1779347429764,37.18,77523.47,0.0,-0.97707,2e-05,3.84203]
[1779347435805,37.18,77520.53,0.0,-0.97714,2e-05,3.83137]
[1779347440840,37.18,77522.82,0.0,-0.97709,2e-05,3.8384]
[1779347444869,37.18,77527.91,0.0,-0.97699,2e-05,3.85364]
[1779347449905,37.18,77531.45,0.0,-0.97691,2e-05,3.86428]
[1779347454939,37.18,77525.9,0.0,-0.97703,2e-05,3.84778]
[1779347458970,37.18,77535.87,0.0,-0.97682,2e-05,3.87756]
[1779347459977,37.18,77545.91,0.0,-0.97661,2e-05,3.90763]
[1779347461997,37.18,77547.85,0.0,-0.97657,2e-05,3.91329]
[1779347464013,37.18,77542.43,0.0,-0.97668,2e-05,3.89685]
[1779347469040,37.18,77547.5,0.0,-0.97658,2e-05,3.9117]
[1779347473068,37.18,77536.83,0.0,-0.97681,2e-05,3.87936]
[1779347474075,37.18,77533.57,0.0,-0.97687,2e-05,3.86959]
[1779347479114,37.18,77533.61,0.0,-0.97687,2e-05,3.8696]
[1779347481127,37.18,77526.4,0.0,-0.97702,2e-05,3.84808]
[1779347482133,37.18,77524.21,0.0,-0.97707,2e-05,3.84159]
[1779347487169,37.18,77524.44,0.0,-0.97706,2e-05,3.84235]
[1779347494219,37.18,77524.3,0.0,-0.97708,2e-05,3.83978]
[1779347499253,37.18,77523.72,0.0,-0.97709,2e-05,3.83811]
[1779347505298,37.18,77524.12,0.0,-0.97708,2e-05,3.83933]
[1779347510332,37.18,77524.18,0.0,-0.97708,2e-05,3.83951]
[1779347515367,37.18,77523.6,0.0,-0.97709,2e-05,3.83779]
[1779347520403,37.18,77523.14,0.0,-0.9771,2e-05,3.83643]
[1779347521410,37.18,77514.39,0.0,-0.97728,2e-05,3.81055]
[1779347522417,37.18,77511.67,0.0,-0.97734,2e-05,3.80257]
[1779347527453,37.18,77511.03,0.0,-0.97735,2e-05,3.80099]
[1779347532487,37.18,77509.82,0.0,-0.97737,2e-05,3.79774]
[1779347537522,37.18,77511.7,0.0,-0.97733,2e-05,3.80361]
[1779347541552,37.18,77517.37,0.0,-0.97721,2e-05,3.82058]
[1779347543567,37.18,77522.68,0.0,-0.9771,2e-05,3.83636]
[1779347548603,37.18,77524.55,0.0,-0.97706,2e-05,3.84196]
[1779347555652,37.18,77524.57,0.0,-0.97708,2e-05,3.83984]
[1779347557669,37.18,77533.67,0.0,-0.97689,2e-05,3.86694]
[1779347558678,37.18,77546.39,0.0,-0.97662,2e-05,3.905]
[1779347559685,37.18,77553.64,0.0,-0.97647,2e-05,3.92674]
[1779347560690,37.18,77554.44,0.0,-0.97645,2e-05,3.92904]
[1779347565726,37.18,77550.17,0.0,-0.97655,2e-05,3.91561]
[1779347570763,37.18,77550.82,0.0,-0.97654,2e-05,3.91706]
[1779347575797,37.18,77547.68,0.0,-0.97661,2e-05,3.90711]
[1779347581840,37.17,77546.63,0.0,-0.97663,2e-05,3.90334]
[1779347586875,37.17,77547.42,0.0,-0.97662,2e-05,3.90529]
[1779347591909,37.17,77547.87,0.0,-0.97661,2e-05,3.90622]
[1779347596946,37.17,77552.04,0.0,-0.97653,2e-05,3.9183]
[1779347601980,37.17,77553.3,0.0,-0.9765,2e-05,3.92163]
[1779347604001,37.17,77541.35,0.0,-0.97676,2e-05,3.88566]
[1779347605021,37.17,77525.97,0.0,-0.97708,2e-05,3.83983]
[1779347607022,37.17,77533.46,0.0,-0.97692,2e-05,3.86216]
[1779347612058,37.17,77533.54,0.0,-0.97693,2e-05,3.86026]
[1779347617093,37.17,77535.15,0.0,-0.9769,2e-05,3.86512]
[1779347621122,37.17,77540.67,0.0,-0.97678,2e-05,3.88162]
[1779347626158,37.17,77541.15,0.0,-0.97677,2e-05,3.88296]
[1779347631192,37.17,77539.02,0.0,-0.97682,2e-05,3.87656]
[1779347636228,37.17,77537.96,0.0,-0.97684,2e-05,3.87336]
[1779347641263,37.17,77538.87,0.0,-0.97682,2e-05,3.87607]
[1779347647306,37.17,77539.37,0.0,-0.97681,2e-05,3.87753]
[1779347652340,37.17,77536.87,0.0,-0.97686,2e-05,3.87008]
[1779347658382,37.17,77538.71,0.0,-0.97682,2e-05,3.87559]
[1779347664423,37.17,77537.8,0.0,-0.97684,2e-05,3.87288]
[1779347669460,37.17,77538.31,0.0,-0.97683,2e-05,3.87441]
[1779347674493,37.17,77539.5,0.0,-0.97682,2e-05,3.87574]
[1779347679533,37.17,77539.83,0.0,-0.97681,2e-05,3.87672]
[1779347683559,37.17,77550.93,0.0,-0.97658,2e-05,3.90999]
[1779347684566,37.17,77553.93,0.0,-0.97652,2e-05,3.91897]
[1779347689600,37.17,77552.2,0.0,-0.97656,2e-05,3.91341]
[1779347694637,37.17,77550.18,0.0,-0.9766,2e-05,3.90701]
[1779347699672,37.17,77545.36,0.0,-0.9767,2e-05,3.89228]
[1779347704706,37.17,77543.48,0.0,-0.97674,2e-05,3.88652]
[1779347709740,37.17,77541.98,0.0,-0.97678,2e-05,3.88196]
[1779347714776,37.17,77542.82,0.0,-0.97676,2e-05,3.88442]
[1779347719810,37.17,77542.39,0.0,-0.97677,2e-05,3.88307]
[1779347724845,37.17,77541.76,0.0,-0.97678,2e-05,3.88113]
[1779347729907,37.17,77542.21,0.0,-0.97677,2e-05,3.88242]
[1779347735948,37.17,77542.16,0.0,-0.97679,2e-05,3.87998]
[1779347740982,37.17,77539.97,0.0,-0.97683,2e-05,3.8734]
[1779347746023,37.17,77540.19,0.0,-0.97683,2e-05,3.87407]
[1779347751057,37.17,77540.41,0.0,-0.97682,2e-05,3.87473]
[1779347756094,37.17,77541.72,0.0,-0.9768,2e-05,3.87863]
[1779347761128,37.17,77542.0,0.0,-0.97679,2e-05,3.87944]
[1779347767169,37.17,77540.41,0.0,-0.97682,2e-05,3.87468]
[1779347772205,37.17,77541.02,0.0,-0.97681,2e-05,3.87651]
[1779347777239,37.17,77540.61,0.0,-0.97682,2e-05,3.87528]
[1779347783282,37.17,77540.36,0.0,-0.97683,2e-05,3.87456]
[1779347788318,37.17,77540.01,0.0,-0.97683,2e-05,3.87351]
[1779347792351,37.17,77525.0,0.0,-0.97716,2e-05,3.82667]
[1779347793352,37.17,77515.6,0.0,-0.97735,2e-05,3.79898]
[1779347795379,37.17,77497.61,0.0,-0.97771,2e-05,3.7465]
[1779347796386,37.17,77489.3,0.0,-0.97788,2e-05,3.72253]
[1779347797392,37.17,77488.14,0.0,-0.9779,2e-05,3.71941]
[1779347802427,37.17,77486.42,0.0,-0.97793,2e-05,3.71562]
[1779347807462,37.17,77488.79,0.0,-0.97787,2e-05,3.72367]
[1779347812497,37.18,77487.4,0.0,-0.97789,2e-05,3.72068]
[1779347817532,37.18,77490.2,0.0,-0.97783,2e-05,3.72982]
[1779347819546,37.18,77489.79,0.0,-0.97783,2e-05,3.72898]
[1779347823574,37.18,77483.61,0.0,-0.97795,2e-05,3.71199]
[1779347828609,37.19,77480.28,0.0,-0.97801,2e-05,3.70344]
[1779347832637,37.19,77474.1,0.0,-0.97813,2e-05,3.68624]
[1779347833644,37.19,77469.11,0.0,-0.97823,2e-05,3.67213]
[1779347834651,37.19,77468.12,0.0,-0.97825,2e-05,3.66955]
[1779347837671,37.19,77462.46,0.0,-0.97835,2e-05,3.65414]
[1779347838680,37.19,77460.55,0.0,-0.97839,2e-05,3.64898]
[1779347842707,37.19,77453.82,0.0,-0.97851,2e-05,3.63099]
[1779347843716,37.19,77462.9,0.0,-0.97833,2e-05,3.65724]
[1779347844721,37.2,77467.61,0.0,-0.97823,2e-05,3.67103]
[1779347845728,37.2,77468.2,0.0,-0.97822,2e-05,3.67299]
[1779347850762,37.2,77468.03,0.0,-0.97822,2e-05,3.67382]
[1779347855798,37.2,77468.19,0.0,-0.97822,2e-05,3.67341]
[1779347859827,37.2,77462.87,0.0,-0.97831,2e-05,3.65921]
[1779347861841,37.21,77468.26,0.0,-0.9782,2e-05,3.67523]
[1779347862848,37.21,77474.3,0.0,-0.97808,2e-05,3.69286]
[1779347863855,37.21,77478.31,0.0,-0.978,2e-05,3.70466]
[1779347865883,37.21,77479.47,0.0,-0.97797,2e-05,3.70842]
[1779347867895,37.21,77482.26,0.0,-0.97791,2e-05,3.71685]
[1779347872932,37.21,77479.52,0.0,-0.97796,2e-05,3.70985]
[1779347877968,37.21,77483.89,0.0,-0.97787,2e-05,3.72354]
[1779347881996,37.22,77478.65,0.0,-0.97797,2e-05,3.70889]
[1779347883003,37.22,77473.33,0.0,-0.97807,2e-05,3.69372]
[1779347884022,37.22,77473.5,0.0,-0.97807,2e-05,3.69441]
[1779347889051,37.22,77475.13,0.0,-0.97803,2e-05,3.7001]
[1779347894087,37.22,77475.48,0.0,-0.97802,2e-05,3.70206]
[1779347899121,37.22,77478.13,0.0,-0.97796,2e-05,3.71072]
[1779347903148,37.23,77483.54,0.0,-0.97784,2e-05,3.72715]
[1779347908188,37.23,77484.14,0.0,-0.97782,2e-05,3.72971]
[1779347909194,37.23,77490.43,0.0,-0.9777,2e-05,3.74815]
[1779347910201,37.23,77495.3,0.0,-0.9776,2e-05,3.76248]
[1779347911863,37.23,77499.28,0.0,-0.97753,2e-05,3.77212]
[1779347914233,37.23,77492.84,0.0,-0.97766,2e-05,3.7536]
[1779347915240,37.23,77486.75,0.0,-0.97778,2e-05,3.73602]
[1779347920273,37.23,77489.89,0.0,-0.97771,2e-05,3.74572]
[1779347925312,37.23,77485.9,0.0,-0.97779,2e-05,3.73481]
[1779347930346,37.23,77480.92,0.0,-0.97788,2e-05,3.72116]
[1779347933366,37.24,77476.17,0.0,-0.97797,2e-05,3.70799]
[1779347938402,37.24,77474.58,0.0,-0.978,2e-05,3.70448]
[1779347942077,37.24,77475.02,0.0,-0.97798,2e-05,3.7067]
[1779347947464,37.24,77474.9,0.0,-0.97797,2e-05,3.70761]
[1779347952500,37.25,77478.14,0.0,-0.9779,2e-05,3.71826]
[1779347956530,37.25,77483.4,0.0,-0.97779,2e-05,3.73478]
[1779347958545,37.25,77488.77,0.0,-0.97767,2e-05,3.75086]
[1779347960555,37.25,77494.99,0.0,-0.97755,2e-05,3.76943]
[1779347965590,37.25,77496.06,0.0,-0.97752,2e-05,3.77348]
[1779347970625,37.26,77493.41,0.0,-0.97756,2e-05,3.76663]
[1779347975661,37.26,77494.21,0.0,-0.97755,2e-05,3.76764]
[1779347980695,37.26,77492.19,0.0,-0.97759,2e-05,3.76257]
[1779347983717,37.26,77486.0,0.0,-0.97771,2e-05,3.74506]
[1779347986739,37.26,77481.38,0.0,-0.9778,2e-05,3.73226]
[1779347991775,37.27,77485.47,0.0,-0.97771,2e-05,3.74525]
[1779347996809,37.27,77488.76,0.0,-0.97764,2e-05,3.75591]
[1779348001845,37.27,77488.87,0.0,-0.97763,2e-05,3.75726]
[1779348006880,37.27,77490.06,0.0,-0.97759,2e-05,3.76179]
[1779348009901,37.28,77483.7,0.0,-0.97772,2e-05,3.74391]
[1779348010908,37.28,77480.94,0.0,-0.97777,2e-05,3.73613]
[1779348012922,37.28,77478.8,0.0,-0.97781,2e-05,3.73046]
[1779348017958,37.28,77480.55,0.0,-0.97777,2e-05,3.73686]
[1779348022991,37.28,77486.88,0.0,-0.97763,2e-05,3.75658]
[1779348027020,37.29,77488.6,0.0,-0.97759,2e-05,3.76254]
[1779348032055,37.29,77489.53,0.0,-0.97757,2e-05,3.7642]
[1779348036083,37.29,77494.66,0.0,-0.97746,2e-05,3.78011]
[1779348039105,37.29,77499.06,0.0,-0.97737,2e-05,3.79358]
[1779348045147,37.29,77495.96,0.0,-0.97743,2e-05,3.78557]
[1779348050180,37.3,77493.43,0.0,-0.97747,2e-05,3.77909]
[1779348055216,37.3,77494.2,0.0,-0.97745,2e-05,3.78225]
[1779348057229,37.3,77484.94,0.0,-0.97763,2e-05,3.75579]
[1779348062265,37.3,77485.1,0.0,-0.97762,2e-05,3.75713]
[1779348067302,37.31,77488.22,0.0,-0.97755,2e-05,3.76734]
[1779348070322,37.31,77494.85,0.0,-0.97741,2e-05,3.78735]
[1779348072991,37.31,77498.88,0.0,-0.97733,2e-05,3.7997]
[1779348078378,37.31,77499.26,0.0,-0.97731,2e-05,3.80156]
[1779348084420,37.31,77500.2,0.0,-0.97729,2e-05,3.80513]
[1779348089457,37.31,77499.55,0.0,-0.9773,2e-05,3.80393]
[1779348091470,37.31,77493.12,0.0,-0.97744,2e-05,3.78316]
[1779348096506,37.32,77495.43,0.0,-0.97739,2e-05,3.7908]
[1779348101541,37.32,77499.04,0.0,-0.97731,2e-05,3.80225]
[1779348103203,37.32,77500.96,0.0,-0.97726,2e-05,3.8082]
[1779348108594,37.32,77497.88,0.0,-0.97732,2e-05,3.79987]
[1779348113273,37.32,77491.81,0.0,-0.97744,2e-05,3.78284]
[1779348118665,37.33,77490.1,0.0,-0.97747,2e-05,3.77883]
[1779348123343,37.33,77503.14,0.0,-0.9772,2e-05,3.81777]
[1779348124721,37.33,77507.17,0.0,-0.97711,2e-05,3.82991]
[1779348126734,37.33,77510.15,0.0,-0.97705,2e-05,3.83886]
[1779348131769,37.33,77506.72,0.0,-0.97712,2e-05,3.82905]
[1779348136804,37.33,77501.89,0.0,-0.97721,2e-05,3.8152]
[1779348141838,37.33,77498.44,0.0,-0.97728,2e-05,3.80553]
[1779348146874,37.33,77497.82,0.0,-0.97729,2e-05,3.80418]
[1779348151909,37.33,77497.52,0.0,-0.97731,2e-05,3.80154]
[1779348156944,37.33,77496.36,0.0,-0.97733,2e-05,3.79858]
[1779348161979,37.34,77497.05,0.0,-0.97731,2e-05,3.80106]
[1779348163994,37.34,77490.74,0.0,-0.97744,2e-05,3.78273]
[1779348165000,37.34,77487.58,0.0,-0.9775,2e-05,3.77361]
[1779348167014,37.34,77483.18,0.0,-0.97759,2e-05,3.76104]
[1779348172049,37.34,77480.13,0.0,-0.97764,2e-05,3.75294]
[1779348177085,37.34,77483.31,0.0,-0.97757,2e-05,3.76299]
[1779348181113,37.34,77475.11,0.0,-0.97774,2e-05,3.73977]
[1779348182120,37.34,77475.32,0.0,-0.97773,2e-05,3.74058]
[1779348187155,37.34,77473.88,0.0,-0.97775,2e-05,3.73744]
[1779348192191,37.35,77475.5,0.0,-0.97771,2e-05,3.74321]
[1779348197225,37.35,77476.42,0.0,-0.97769,2e-05,3.74692]
[1779348202261,37.35,77478.4,0.0,-0.97764,2e-05,3.75371]
[1779348204275,37.35,77483.89,0.0,-0.97752,2e-05,3.77009]
[1779348209310,37.36,77486.62,0.0,-0.97746,2e-05,3.77895]
[1779348214344,37.36,77488.52,0.0,-0.97743,2e-05,3.78319]
[1779348218374,37.36,77497.75,0.0,-0.97724,2e-05,3.81095]
[1779348219381,37.36,77501.89,0.0,-0.97715,2e-05,3.82328]
[1779348224415,37.36,77502.27,0.0,-0.97714,2e-05,3.82499]
[1779348227445,37.36,77509.66,0.0,-0.97698,2e-05,3.84717]
[1779348228452,37.36,77513.01,0.0,-0.97691,2e-05,3.85717]
[1779348233486,37.36,77510.83,0.0,-0.97696,2e-05,3.85095]
[1779348238523,37.36,77508.91,0.0,-0.977,2e-05,3.8455]
[1779348244187,37.36,77498.77,0.0,-0.9772,2e-05,3.81587]
[1779348249600,37.37,77495.31,0.0,-0.97727,2e-05,3.80611]
[1779348254634,37.37,77493.61,0.0,-0.9773,2e-05,3.80151]
[1779348259670,37.37,77493.64,0.0,-0.9773,2e-05,3.80194]
[1779348264705,37.37,77493.68,0.0,-0.9773,2e-05,3.80237]
[1779348269740,37.37,77494.11,0.0,-0.97729,2e-05,3.80393]
[1779348274774,37.37,77494.61,0.0,-0.97729,2e-05,3.80346]
[1779348279809,37.37,77494.46,0.0,-0.97729,2e-05,3.80335]
[1779348285851,37.37,77494.86,0.0,-0.97728,2e-05,3.80485]
[1779348292525,37.37,77495.02,0.0,-0.97727,2e-05,3.80563]
[1779348297936,37.37,77495.62,0.0,-0.97726,2e-05,3.80769]
[1779348302971,37.37,77495.37,0.0,-0.97726,2e-05,3.80719]
[1779348308007,37.37,77493.69,0.0,-0.97729,2e-05,3.8025]
[1779348313041,37.37,77492.44,0.0,-0.97732,2e-05,3.7991]
[1779348318076,37.37,77493.86,0.0,-0.97728,2e-05,3.80358]
[1779348321098,37.37,77499.16,0.0,-0.97717,2e-05,3.81934]
[1779348324118,37.38,77501.85,0.0,-0.97712,2e-05,3.82735]
[1779348327140,37.38,77509.03,0.0,-0.97697,2e-05,3.84862]
[1779348329154,37.38,77512.91,0.0,-0.97689,2e-05,3.86006]
[1779348334190,37.37,77515.63,0.0,-0.97685,2e-05,3.86572]
[1779348335195,37.37,77521.5,0.0,-0.97673,2e-05,3.88313]
[1779348336203,37.37,77525.83,0.0,-0.97664,2e-05,3.89597]
[1779348338218,37.37,77528.4,0.0,-0.97658,2e-05,3.90344]
[1779348343253,37.37,77527.86,0.0,-0.9766,2e-05,3.90122]
[1779348347281,37.37,77521.3,0.0,-0.97674,2e-05,3.88165]
[1779348349299,37.37,77515.76,0.0,-0.97685,2e-05,3.8653]
[1779348354328,37.37,77517.73,0.0,-0.97681,2e-05,3.8709]
[1779348359365,37.37,77521.46,0.0,-0.97674,2e-05,3.88169]
[1779348362387,37.37,77530.39,0.0,-0.97655,2e-05,3.90811]
[1779348363395,37.37,77533.38,0.0,-0.97649,2e-05,3.91694]
[1779348368429,37.37,77532.09,0.0,-0.97652,2e-05,3.91238]
[1779348373464,37.37,77533.09,0.0,-0.97651,2e-05,3.91468]
[1779348378499,37.37,77531.6,0.0,-0.97654,2e-05,3.90955]
[1779348383534,37.36,77528.48,0.0,-0.97661,2e-05,3.89962]
[1779348388569,37.36,77527.23,0.0,-0.97664,2e-05,3.89533]
[1779348394611,37.36,77524.85,0.0,-0.97671,2e-05,3.88536]
[1779348399647,37.36,77526.88,0.0,-0.97667,2e-05,3.89094]
[1779348404684,37.36,77528.32,0.0,-0.97664,2e-05,3.8947]
[1779348409722,37.36,77529.6,0.0,-0.97662,2e-05,3.8979]
[1779348414757,37.36,77530.52,0.0,-0.97661,2e-05,3.89999]
[1779348419792,37.35,77529.16,0.0,-0.97664,2e-05,3.89521]
[1779348424827,37.35,77527.67,0.0,-0.97668,2e-05,3.89006]
[1779348427848,37.35,77534.07,0.0,-0.97654,2e-05,3.90877]
[1779348433518,37.35,77535.37,0.0,-0.97652,2e-05,3.91174]
[1779348438931,37.35,77537.58,0.0,-0.97648,2e-05,3.91764]
[1779348443963,37.35,77538.66,0.0,-0.97647,2e-05,3.92015]
[1779348448999,37.34,77542.97,0.0,-0.97638,2e-05,3.93219]
[1779348455051,37.34,77543.3,0.0,-0.97639,2e-05,3.93002]
[1779348460082,37.34,77544.56,0.0,-0.97637,2e-05,3.9331]
[1779348465117,37.34,77544.41,0.0,-0.97638,2e-05,3.93197]
[1779348470153,37.34,77545.52,0.0,-0.97636,2e-05,3.93467]
[1779348476194,37.33,77546.45,0.0,-0.97635,2e-05,3.93672]
[1779348481239,37.33,77547.3,0.0,-0.97633,2e-05,3.93865]
[1779348486269,37.33,77548.4,0.0,-0.97631,2e-05,3.94135]
[1779348491305,37.33,77546.82,0.0,-0.97635,2e-05,3.93596]
[1779348496338,37.33,77547.31,0.0,-0.97635,2e-05,3.93681]
[1779348501373,37.33,77546.05,0.0,-0.97638,2e-05,3.93237]
[1779348506410,37.33,77544.3,0.0,-0.97642,2e-05,3.92651]
[1779348511445,37.32,77544.06,0.0,-0.97644,2e-05,3.92296]
[1779348516478,37.32,77543.15,0.0,-0.97646,2e-05,3.91968]
[1779348521514,37.32,77542.75,0.0,-0.97648,2e-05,3.91794]
[1779348527556,37.32,77541.77,0.0,-0.9765,2e-05,3.91437]
[1779348532591,37.32,77540.95,0.0,-0.97652,2e-05,3.9114]
[1779348541656,37.32,77540.44,0.0,-0.97654,2e-05,3.90898]
[1779348546690,37.32,77539.82,0.0,-0.97656,2e-05,3.90663]
[1779348551725,37.31,77539.67,0.0,-0.97656,2e-05,3.9057]
[1779348556761,37.31,77537.4,0.0,-0.97661,2e-05,3.89847]
[1779348561795,37.31,77538.15,0.0,-0.9766,2e-05,3.90029]
[1779348566832,37.31,77537.98,0.0,-0.97661,2e-05,3.89934]
[1779348571868,37.31,77538.56,0.0,-0.97661,2e-05,3.89839]
[1779348576901,37.31,77537.7,0.0,-0.97663,2e-05,3.89539]
[1779348581942,37.31,77538.02,0.0,-0.97663,2e-05,3.89594]
[1779348586974,37.31,77538.17,0.0,-0.97663,2e-05,3.89598]
[1779348592011,37.31,77537.9,0.0,-0.97664,2e-05,3.89476]
[1779348597057,37.31,77533.62,0.0,-0.97673,2e-05,3.88163]
[1779348602089,37.31,77533.34,0.0,-0.97674,2e-05,3.88049]
[1779348605110,37.3,77539.18,0.0,-0.97662,2e-05,3.8978]
[1779348606117,37.3,77545.55,0.0,-0.97648,2e-05,3.91686]
[1779348607125,37.3,77547.0,0.0,-0.97645,2e-05,3.92114]
[1779348608133,37.3,77546.93,0.0,-0.97645,2e-05,3.92081]
[1779348613167,37.3,77547.77,0.0,-0.97644,2e-05,3.92272]
[1779348616192,37.3,77551.94,0.0,-0.97636,2e-05,3.93475]
[1779348622233,37.3,77550.8,0.0,-0.97639,2e-05,3.93042]
[1779348627265,37.3,77550.27,0.0,-0.9764,2e-05,3.92809]
[1779348632300,37.3,77556.17,0.0,-0.9763,2e-05,3.94289]
[1779348637336,37.29,77556.61,0.0,-0.97629,2e-05,3.94336]
[1779348644385,37.29,77556.05,0.0,-0.97631,2e-05,3.94038]
[1779348649420,37.29,77554.28,0.0,-0.97636,2e-05,3.93412]
[1779348654455,37.29,77553.69,0.0,-0.97638,2e-05,3.93144]
[1779348659491,37.28,77555.96,0.0,-0.97634,2e-05,3.93733]
[1779348664528,37.28,77554.53,0.0,-0.97637,2e-05,3.93203]
[1779348669565,37.28,77554.14,0.0,-0.97639,2e-05,3.9299]
[1779348673588,37.28,77545.26,0.0,-0.97658,2e-05,3.90245]
[1779348674595,37.28,77544.79,0.0,-0.97659,2e-05,3.9009]
[1779348679629,37.28,77546.83,0.0,-0.97655,2e-05,3.90632]
[1779348688692,37.27,77546.89,0.0,-0.97656,2e-05,3.90518]
[1779348693727,37.27,77546.73,0.0,-0.97658,2e-05,3.90172]
[1779348698763,37.27,77547.95,0.0,-0.97656,2e-05,3.90469]
[1779348703799,37.27,77546.98,0.0,-0.97659,2e-05,3.90108]
[1779348708835,37.27,77547.5,0.0,-0.97658,2e-05,3.90199]
[1779348713867,37.26,77548.07,0.0,-0.97657,2e-05,3.90307]
[1779348718903,37.26,77548.69,0.0,-0.97657,2e-05,3.90431]
[1779348723938,37.26,77548.55,0.0,-0.97657,2e-05,3.90329]
[1779348728973,37.26,77548.78,0.0,-0.97657,2e-05,3.9034]
[1779348734008,37.26,77549.22,0.0,-0.97657,2e-05,3.90415]
[1779348739046,37.26,77548.95,0.0,-0.97658,2e-05,3.90276]
[1779348744079,37.26,77549.0,0.0,-0.97658,2e-05,3.90235]
[1779348750774,37.25,77549.54,0.0,-0.97657,2e-05,3.90319]
[1779348756163,37.25,77548.85,0.0,-0.97661,2e-05,3.89833]
[1779348761198,37.25,77549.05,0.0,-0.9766,2e-05,3.89841]
[1779348766233,37.25,77549.82,0.0,-0.97659,2e-05,3.9002]
[1779348770913,37.25,77552.65,0.0,-0.97654,2e-05,3.90809]
[1779348773284,37.25,77559.54,0.0,-0.97639,2e-05,3.92858]
[1779348775297,37.25,77560.7,0.0,-0.97637,2e-05,3.93177]
[1779348780984,37.25,77561.41,0.0,-0.97636,2e-05,3.93276]
[1779348784360,37.24,77556.14,0.0,-0.97648,2e-05,3.91609]
[1779348789396,37.24,77558.87,0.0,-0.97643,2e-05,3.92337]
[1779348794431,37.24,77558.85,0.0,-0.97644,2e-05,3.92229]
[1779348799466,37.24,77559.33,0.0,-0.97643,2e-05,3.92275]
[1779348804500,37.23,77559.23,0.0,-0.97644,2e-05,3.92145]
[1779348806515,37.23,77552.25,0.0,-0.97659,2e-05,3.90008]
[1779348809535,37.23,77546.22,0.0,-0.97672,2e-05,3.88157]
[1779348814571,37.23,77546.32,0.0,-0.97674,2e-05,3.87899]
[1779348819606,37.23,77546.33,0.0,-0.97674,2e-05,3.8784]
[1779348824640,37.23,77547.19,0.0,-0.97673,2e-05,3.88039]
[1779348829676,37.23,77549.55,0.0,-0.97668,2e-05,3.88689]
[1779348834711,37.23,77549.34,0.0,-0.97669,2e-05,3.8857]
[1779348839748,37.22,77550.75,0.0,-0.97667,2e-05,3.88939]
[1779348843776,37.22,77559.35,0.0,-0.97649,2e-05,3.91479]
[1779348844783,37.22,77558.07,0.0,-0.97652,2e-05,3.91079]
[1779348849818,37.22,77559.06,0.0,-0.9765,2e-05,3.91303]
[1779348854853,37.22,77558.09,0.0,-0.97653,2e-05,3.90941]
[1779348859890,37.22,77559.2,0.0,-0.97651,2e-05,3.91205]
[1779348862911,37.22,77564.64,0.0,-0.9764,2e-05,3.92797]
[1779348867945,37.21,77564.82,0.0,-0.9764,2e-05,3.92758]
[1779348872981,37.21,77565.67,0.0,-0.9764,2e-05,3.92693]
[1779348877009,37.21,77560.25,0.0,-0.97652,2e-05,3.90988]
[1779348883054,37.21,77558.3,0.0,-0.97657,2e-05,3.90307]
[1779348888089,37.21,77559.58,0.0,-0.97655,2e-05,3.9061]
[1779348893124,37.2,77560.12,0.0,-0.97654,2e-05,3.9069]
[1779348897151,37.2,77565.69,0.0,-0.97643,2e-05,3.92298]
[1779348900177,37.2,77569.46,0.0,-0.97635,2e-05,3.93374]
[1779348905212,37.2,77572.55,0.0,-0.9763,2e-05,3.94205]
[1779348910249,37.2,77573.0,0.0,-0.97629,2e-05,3.94234]
[1779348916946,37.19,77573.18,0.0,-0.9763,2e-05,3.94141]
[1779348920325,37.19,77571.9,0.0,-0.97633,2e-05,3.93695]
[1779348925361,37.19,77572.79,0.0,-0.97632,2e-05,3.93871]
[1779348930395,37.19,77575.77,0.0,-0.97626,2e-05,3.9468]
[1779348937086,37.18,77577.62,0.0,-0.97625,2e-05,3.9488]
[1779348942490,37.18,77578.76,0.0,-0.97623,2e-05,3.95106]
[1779348949534,37.18,77578.56,0.0,-0.97624,2e-05,3.94902]
[1779348954569,37.17,77576.72,0.0,-0.97629,2e-05,3.94242]
[1779348961622,37.17,77577.45,0.0,-0.97629,2e-05,3.94322]
[1779348966653,37.17,77574.49,0.0,-0.97636,2e-05,3.9333]
[1779348972695,37.17,77574.0,0.0,-0.97637,2e-05,3.93067]
[1779348977731,37.16,77575.36,0.0,-0.97635,2e-05,3.93385]
[1779348982766,37.16,77575.39,0.0,-0.97636,2e-05,3.93301]
[1779348987799,37.16,77578.17,0.0,-0.97631,2e-05,3.94048]
[1779348992835,37.16,77578.99,0.0,-0.97631,2e-05,3.93973]
[1779348997870,37.16,77580.27,0.0,-0.97629,2e-05,3.94263]
[1779349002904,37.15,77582.61,0.0,-0.97625,2e-05,3.94869]
[1779349007939,37.15,77582.38,0.0,-0.97626,2e-05,3.94694]
[1779349012975,37.15,77585.49,0.0,-0.9762,2e-05,3.95532]
[1779349018011,37.15,77586.81,0.0,-0.97618,2e-05,3.9582]
[1779349023046,37.14,77590.54,0.0,-0.97611,2e-05,3.96843]
[1779349028081,37.14,77590.8,0.0,-0.97611,2e-05,3.96808]
[1779349033116,37.14,77589.31,0.0,-0.97615,2e-05,3.96243]
[1779349038151,37.13,77589.68,0.0,-0.97615,2e-05,3.96245]
[1779349043189,37.13,77590.88,0.0,-0.97613,2e-05,3.96497]
[1779349048227,37.13,77591.6,0.0,-0.97612,2e-05,3.966]
[1779349056282,37.12,77592.12,0.0,-0.97614,2e-05,3.96344]
[1779349061318,37.12,77592.52,0.0,-0.97614,2e-05,3.96349]
[1779349066355,37.12,77591.75,0.0,-0.97616,2e-05,3.95998]
[1779349071389,37.12,77592.87,0.0,-0.97615,2e-05,3.96227]
[1779349076423,37.11,77593.13,0.0,-0.97615,2e-05,3.96144]
[1779349081460,37.11,77592.89,0.0,-0.97617,2e-05,3.95975]
[1779349088143,37.11,77592.81,0.0,-0.97618,2e-05,3.95828]
[1779349093544,37.11,77592.78,0.0,-0.97618,2e-05,3.95739]
[1779349098579,37.1,77594.79,0.0,-0.97615,2e-05,3.96273]
[1779349104621,37.1,77594.31,0.0,-0.97616,2e-05,3.96033]
[1779349109656,37.1,77594.58,0.0,-0.97616,2e-05,3.96034]
[1779349114691,37.1,77595.76,0.0,-0.97616,2e-05,3.96084]
[1779349119728,37.1,77595.51,0.0,-0.97617,2e-05,3.95914]
[1779349124765,37.09,77597.35,0.0,-0.97613,2e-05,3.96401]
[1779349129798,37.09,77597.42,0.0,-0.97614,2e-05,3.96347]
[1779349135841,37.09,77596.91,0.0,-0.97616,2e-05,3.96101]
[1779349140876,37.09,77596.26,0.0,-0.97617,2e-05,3.95828]
[1779349145911,37.09,77594.8,0.0,-0.97621,2e-05,3.95309]
[1779349150946,37.08,77595.14,0.0,-0.97621,2e-05,3.95339]
[1779349155981,37.08,77596.32,0.0,-0.97619,2e-05,3.95623]
[1779349161017,37.08,77599.49,0.0,-0.97613,2e-05,3.96512]
[1779349166056,37.08,77598.88,0.0,-0.97615,2e-05,3.9624]
[1779349171091,37.08,77597.61,0.0,-0.97619,2e-05,3.95541]
[1779349176125,37.08,77599.38,0.0,-0.97616,2e-05,3.96001]
[1779349181161,37.07,77600.02,0.0,-0.97615,2e-05,3.96113]
[1779349186195,37.07,77598.35,0.0,-0.97619,2e-05,3.95521]
[1779349191231,37.07,77600.6,0.0,-0.97615,2e-05,3.96124]
[1779349196266,37.07,77602.53,0.0,-0.97612,2e-05,3.96627]
[1779349201302,37.07,77605.71,0.0,-0.97605,2e-05,3.97513]
[1779349206337,37.06,77607.7,0.0,-0.97602,2e-05,3.98036]
[1779349211371,37.06,77608.45,0.0,-0.97601,2e-05,3.98181]
[1779349216410,37.06,77610.45,0.0,-0.97597,2e-05,3.98711]
[1779349222448,37.06,77612.62,0.0,-0.97593,2e-05,3.99277]
[1779349227484,37.06,77614.75,0.0,-0.97589,2e-05,3.99848]
[1779349232521,37.05,77614.99,0.0,-0.9759,2e-05,3.99609]
[1779349237556,37.05,77614.96,0.0,-0.97591,2e-05,3.99519]
[1779349242590,37.05,77614.11,0.0,-0.97593,2e-05,3.99183]
[1779349247625,37.05,77617.62,0.0,-0.97586,2e-05,4.00186]
[1779349252661,37.05,77617.77,0.0,-0.97587,2e-05,4.00151]
[1779349257702,37.04,77618.04,0.0,-0.97587,2e-05,4.00154]
[1779349262731,37.04,77619.08,0.0,-0.97585,2e-05,4.00393]
[1779349267765,37.04,77622.65,0.0,-0.97578,2e-05,4.01405]
[1779349272801,37.04,77625.67,0.0,-0.97572,2e-05,4.02244]
[1779349277836,37.04,77622.62,0.0,-0.97579,2e-05,4.01208]
[1779349282871,37.03,77622.63,0.0,-0.9758,2e-05,4.01104]
[1779349288913,37.03,77622.57,0.0,-0.97581,2e-05,4.00977]
[1779349293948,37.03,77622.68,0.0,-0.97583,2e-05,4.00693]
[1779349298983,37.03,77622.52,0.0,-0.97584,2e-05,4.00557]
[1779349305025,37.02,77622.17,0.0,-0.97585,2e-05,4.00347]
[1779349310062,37.02,77622.13,0.0,-0.97586,2e-05,4.0025]
[1779349315096,37.02,77621.82,0.0,-0.97587,2e-05,4.00069]
[1779349320132,37.02,77621.94,0.0,-0.97587,2e-05,4.0002]
[1779349325167,37.02,77623.32,0.0,-0.97585,2e-05,4.00358]
[1779349330201,37.01,77624.75,0.0,-0.97583,2e-05,4.00711]
[1779349335237,37.01,77625.72,0.0,-0.97581,2e-05,4.00922]
[1779349340272,37.01,77627.82,0.0,-0.97577,2e-05,4.01479]
[1779349345306,37.01,77629.94,0.0,-0.97573,2e-05,4.02043]
[1779349350342,37.01,77633.01,0.0,-0.97567,2e-05,4.02899]
[1779349355377,37.0,77634.2,0.0,-0.97566,2e-05,4.02944]
[1779349356387,37.0,77640.09,0.0,-0.97554,2e-05,4.04751]
[1779349357395,37.0,77643.44,0.0,-0.97546,2e-05,4.05771]
[1779349358401,37.0,77642.39,0.0,-0.97549,2e-05,4.05419]
[1779349363436,37.0,77638.48,0.0,-0.97558,2e-05,4.04079]
[1779349368470,37.0,77634.77,0.0,-0.97568,2e-05,4.02804]
[1779349373506,36.99,77632.74,0.0,-0.97573,2e-05,4.02056]
[1779349379549,36.99,77635.45,0.0,-0.97568,2e-05,4.02756]
[1779349384583,36.99,77640.62,0.0,-0.97557,2e-05,4.0424]
[1779349389618,36.98,77635.01,0.0,-0.97571,2e-05,4.0238]
[1779349394652,36.98,77631.68,0.0,-0.97579,2e-05,4.01236]
[1779349399692,36.98,77630.64,0.0,-0.97582,2e-05,4.008]
[1779349404722,36.98,77632.72,0.0,-0.97578,2e-05,4.01329]
[1779349409758,36.97,77635.77,0.0,-0.97572,2e-05,4.02157]
[1779349414792,36.97,77637.47,0.0,-0.97571,2e-05,4.02338]
[1779349419831,36.97,77636.55,0.0,-0.97573,2e-05,4.0194]
[1779349424867,36.97,77634.32,0.0,-0.97579,2e-05,4.01138]
[1779349429901,36.96,77631.53,0.0,-0.97586,2e-05,4.00163]
[1779349434937,36.96,77629.7,0.0,-0.97591,2e-05,3.99486]
[1779349438602,36.96,77624.37,0.0,-0.97603,2e-05,3.97759]
[1779349444001,36.96,77626.94,0.0,-0.97598,2e-05,3.98428]
[1779349448672,36.95,77633.0,0.0,-0.97586,2e-05,4.00215]
[1779349454070,36.95,77629.42,0.0,-0.97594,2e-05,3.98984]
[1779349459106,36.95,77627.35,0.0,-0.976,2e-05,3.98239]
[1779349467162,36.94,77625.84,0.0,-0.97604,2e-05,3.97606]
[1779349473203,36.94,77623.27,0.0,-0.97612,2e-05,3.96464]
[1779349478238,36.94,77622.33,0.0,-0.97615,2e-05,3.96073]
[1779349483274,36.94,77622.81,0.0,-0.97614,2e-05,3.96115]
[1779349484280,36.94,77629.55,0.0,-0.976,2e-05,3.98162]
[1779349485289,36.94,77635.15,0.0,-0.97588,2e-05,3.99862]
[1779349486295,36.94,77636.1,0.0,-0.97586,2e-05,4.00128]
[1779349491330,36.93,77638.31,0.0,-0.97582,2e-05,4.00675]
[1779349496365,36.93,77640.72,0.0,-0.97578,2e-05,4.0129]
[1779349501400,36.93,77644.59,0.0,-0.9757,2e-05,4.02362]
[1779349506435,36.92,77647.88,0.0,-0.97564,2e-05,4.03253]
[1779349511471,36.92,77645.75,0.0,-0.9757,2e-05,4.02463]
[1779349513485,36.92,77645.61,0.0,-0.9757,2e-05,4.02372]
[1779349518520,36.92,77649.74,0.0,-0.97562,2e-05,4.03534]
[1779349523556,36.91,77651.32,0.0,-0.9756,2e-05,4.03903]
[1779349528589,36.91,77655.44,0.0,-0.97551,2e-05,4.05059]
[1779349533624,36.91,77660.49,0.0,-0.97543,2e-05,4.06272]
[1779349538661,36.9,77664.24,0.0,-0.97535,2e-05,4.07303]
[1779349541681,36.9,77669.29,0.0,-0.97525,2e-05,4.08797]
[1779349546716,36.9,77669.77,0.0,-0.97525,2e-05,4.08794]
[1779349551751,36.9,77670.34,0.0,-0.97524,2e-05,4.08822]
[1779349556786,36.89,77673.3,0.0,-0.97519,2e-05,4.096]
[1779349560817,36.89,77681.46,0.0,-0.97502,2e-05,4.12046]
[1779349561827,36.88,77686.03,0.0,-0.97494,2e-05,4.13141]
[1779349562831,36.87,77686.05,0.0,-0.97496,2e-05,4.1278]
[1779349565852,36.85,77680.46,0.0,-0.97517,2e-05,4.09966]
[1779349569880,36.85,77674.36,0.0,-0.97531,2e-05,4.07924]
[1779349574921,36.84,77674.41,0.0,-0.97532,2e-05,4.07792]
[1779349579957,36.84,77673.15,0.0,-0.97536,2e-05,4.0725]
[1779349584991,36.84,77669.44,0.0,-0.97545,2e-05,4.05945]
[1779349590028,36.83,77667.7,0.0,-0.9755,2e-05,4.05271]
[1779349595064,36.83,77667.06,0.0,-0.97554,2e-05,4.04711]
[1779349600100,36.82,77667.26,0.0,-0.97555,2e-05,4.04569]
[1779349605133,36.82,77669.44,0.0,-0.97551,2e-05,4.05045]
[1779349610169,36.82,77671.83,0.0,-0.97547,2e-05,4.05657]
[1779349615204,36.81,77671.51,0.0,-0.97549,2e-05,4.05392]
[1779349620240,36.8,77672.91,0.0,-0.9755,2e-05,4.05312]
[1779349625274,36.79,77673.22,0.0,-0.97553,2e-05,4.04891]
[1779349630310,36.78,77672.63,0.0,-0.97558,2e-05,4.04195]
[1779349635345,36.77,77670.7,0.0,-0.97565,2e-05,4.03089]
[1779349640379,36.75,77671.59,0.0,-0.97567,2e-05,4.02868]
[1779349645413,36.74,77671.68,0.0,-0.9757,2e-05,4.02402]
[1779349650454,36.73,77671.23,0.0,-0.97575,2e-05,4.01771]
[1779349653474,36.73,77677.41,0.0,-0.97564,2e-05,4.03251]
[1779349658509,36.72,77676.75,0.0,-0.97567,2e-05,4.02929]
[1779349663546,36.72,77674.78,0.0,-0.97572,2e-05,4.02202]
[1779349668581,36.72,77676.68,0.0,-0.97568,2e-05,4.02682]
[1779349675631,36.72,77675.1,0.0,-0.97573,2e-05,4.02033]
[1779349681673,36.71,77674.34,0.0,-0.97576,2e-05,4.01592]
[1779349686708,36.7,77676.34,0.0,-0.97575,2e-05,4.01725]
[1779349691743,36.69,77675.55,0.0,-0.9758,2e-05,4.00993]
[1779349696778,36.68,77676.09,0.0,-0.97583,2e-05,4.00677]
[1779349701812,36.67,77677.72,0.0,-0.97583,2e-05,4.00702]
[1779349706848,36.65,77679.47,0.0,-0.97582,2e-05,4.00762]
[1779349711883,36.64,77681.01,0.0,-0.97584,2e-05,4.00526]
[1779349716919,36.63,77681.65,0.0,-0.97586,2e-05,4.00242]
[1779349721953,36.62,77682.89,0.0,-0.97586,2e-05,4.00147]
[1779349726992,36.61,77684.71,0.0,-0.97586,2e-05,4.00232]
[1779349732028,36.6,77685.74,0.0,-0.97587,2e-05,4.00072]
[1779349737065,36.59,77683.48,0.0,-0.97595,2e-05,3.98892]
[1779349742100,36.58,77685.49,0.0,-0.97594,2e-05,3.99046]
[1779349746129,36.57,77691.0,0.0,-0.97585,2e-05,4.00384]
[1779349749793,36.52,77694.68,0.0,-0.97592,2e-05,3.99446]
[1779349755191,36.49,77699.41,0.0,-0.97591,2e-05,3.99623]
[1779349760228,36.48,77703.16,0.0,-0.97586,2e-05,4.00337]
[1779349765261,36.47,77703.1,0.0,-0.97589,2e-05,3.99865]
[1779349770296,36.46,77705.15,0.0,-0.97588,2e-05,4.00061]
[1779349773320,36.43,77712.19,0.0,-0.97581,2e-05,4.00956]
[1779349778355,36.37,77713.24,0.0,-0.97598,2e-05,3.98646]
[1779349783393,36.33,77715.44,0.0,-0.97607,2e-05,3.97394]
[1779349788428,36.32,77715.78,0.0,-0.97609,2e-05,3.97089]
[1779349793464,36.32,77718.43,0.0,-0.97604,2e-05,3.97888]
[1779349798499,36.32,77718.69,0.0,-0.97603,2e-05,3.97934]
[1779349803535,36.31,77719.53,0.0,-0.97603,2e-05,3.97932]
[1779349809577,36.31,77724.52,0.0,-0.97593,2e-05,3.99446]
[1779349814611,36.31,77727.49,0.0,-0.97586,2e-05,4.00329]
[1779349819647,36.31,77726.97,0.0,-0.97588,2e-05,4.00115]
[1779349824682,36.31,77726.36,0.0,-0.9759,2e-05,3.99881]
[1779349829716,36.31,77727.01,0.0,-0.97588,2e-05,4.00048]
[1779349834754,36.31,77727.21,0.0,-0.9759,2e-05,3.99848]
[1779349839789,36.31,77728.08,0.0,-0.97588,2e-05,4.00093]
[1779349844824,36.31,77732.53,0.0,-0.97578,2e-05,4.01459]
[1779349849859,36.3,77732.66,0.0,-0.97578,2e-05,4.01464]
[1779349854894,36.3,77729.25,0.0,-0.97586,2e-05,4.00363]
[1779349859929,36.3,77730.33,0.0,-0.97584,2e-05,4.00675]
[1779349864965,36.3,77729.88,0.0,-0.97585,2e-05,4.00509]
[1779349870000,36.3,77731.06,0.0,-0.97582,2e-05,4.00854]
[1779349875035,36.3,77730.46,0.0,-0.97584,2e-05,4.0064]
[1779349880070,36.3,77730.44,0.0,-0.97584,2e-05,4.00608]
[1779349885105,36.3,77734.11,0.0,-0.97576,2e-05,4.01732]
[1779349890140,36.3,77732.72,0.0,-0.9758,2e-05,4.01261]
[1779349895175,36.3,77731.07,0.0,-0.97585,2e-05,4.00482]
[1779349900210,36.3,77730.52,0.0,-0.97586,2e-05,4.00285]
[1779349901217,36.3,77724.81,0.0,-0.97599,2e-05,3.98491]
[1779349902224,36.3,77718.49,0.0,-0.97613,2e-05,3.96515]
[1779349903231,36.3,77719.14,0.0,-0.97611,2e-05,3.96719]
[1779349908268,36.3,77716.69,0.0,-0.97617,2e-05,3.95961]
[1779349910924,36.3,77709.68,0.0,-0.97632,2e-05,3.93789]
[1779349913304,36.3,77708.33,0.0,-0.97635,2e-05,3.93307]
[1779349918337,36.29,77712.28,0.0,-0.97629,2e-05,3.94258]
[1779349923373,36.29,77717.1,0.0,-0.97619,2e-05,3.95624]
[1779349928408,36.28,77718.39,0.0,-0.97619,2e-05,3.95657]
[1779349933443,36.27,77718.91,0.0,-0.9762,2e-05,3.9545]
[1779349938477,36.26,77720.67,0.0,-0.97619,2e-05,3.95631]
[1779349943512,36.25,77727.14,0.0,-0.97608,2e-05,3.97278]
[1779349946533,36.25,77732.46,0.0,-0.97598,2e-05,3.98641]
[1779349948187,36.24,77734.29,0.0,-0.97595,2e-05,3.99136]
[1779349954591,36.23,77733.49,0.0,-0.97602,2e-05,3.9811]
[1779349959627,36.22,77734.75,0.0,-0.97602,2e-05,3.98123]
[1779349964661,36.21,77735.36,0.0,-0.97603,2e-05,3.9793]
[1779349970703,36.2,77735.52,0.0,-0.97606,2e-05,3.97521]
[1779349975738,36.2,77734.23,0.0,-0.97611,2e-05,3.96739]
[1779349980773,36.19,77734.28,0.0,-0.97614,2e-05,3.96381]
[1779349985808,36.18,77739.72,0.0,-0.97605,2e-05,3.97707]
[1779349994871,36.16,77738.13,0.0,-0.97613,2e-05,3.96522]
[1779349999909,36.15,77736.85,0.0,-0.97619,2e-05,3.95746]
[1779350004945,36.15,77735.24,0.0,-0.97625,2e-05,3.94871]
[1779350011993,36.13,77734.87,0.0,-0.97631,2e-05,3.94016]
[1779350017028,36.13,77734.24,0.0,-0.97635,2e-05,3.9346]
[1779350022063,36.12,77734.48,0.0,-0.97636,2e-05,3.93226]
[1779350027098,36.11,77733.68,0.0,-0.9764,2e-05,3.92703]
[1779350032136,36.11,77735.27,0.0,-0.97638,2e-05,3.92924]
[1779350035156,36.1,77741.71,0.0,-0.97626,2e-05,3.94763]
[1779350040191,36.1,77741.89,0.0,-0.97627,2e-05,3.94524]
[1779350045225,36.09,77741.79,0.0,-0.9763,2e-05,3.94199]
[1779350050261,36.08,77739.14,0.0,-0.97637,2e-05,3.93081]
[1779350055296,36.08,77739.1,0.0,-0.9764,2e-05,3.92782]
[1779350060330,36.07,77740.5,0.0,-0.97639,2e-05,3.92931]
[1779350065365,36.06,77739.84,0.0,-0.97642,2e-05,3.92439]
[1779350071408,36.06,77739.23,0.0,-0.97645,2e-05,3.91982]
[1779350076443,36.05,77738.76,0.0,-0.97648,2e-05,3.9155]
[1779350081478,36.05,77738.87,0.0,-0.97648,2e-05,3.91608]
[1779350086513,36.05,77737.83,0.0,-0.9765,2e-05,3.91234]
[1779350092554,36.05,77737.25,0.0,-0.97651,2e-05,3.91087]
[1779350097592,36.06,77736.6,0.0,-0.97652,2e-05,3.90915]
[1779350102625,36.06,77735.55,0.0,-0.97655,2e-05,3.9062]
[1779350107660,36.06,77736.44,0.0,-0.97652,2e-05,3.9093]
[1779350112694,36.06,77737.22,0.0,-0.9765,2e-05,3.91205]
[1779350117730,36.06,77738.76,0.0,-0.97647,2e-05,3.91643]
[1779350124780,36.05,77739.47,0.0,-0.97647,2e-05,3.91752]
[1779350130464,36.05,77735.09,0.0,-0.97657,2e-05,3.90276]
[1779350135856,36.05,77734.22,0.0,-0.9766,2e-05,3.89826]
[1779350140892,36.05,77739.42,0.0,-0.97648,2e-05,3.91474]
[1779350145927,36.05,77740.62,0.0,-0.97645,2e-05,3.91872]
[1779350149954,36.05,77746.46,0.0,-0.97633,2e-05,3.93707]
[1779350154989,36.05,77746.31,0.0,-0.97633,2e-05,3.93671]
[1779350160035,36.05,77746.63,0.0,-0.97632,2e-05,3.93782]
[1779350165059,36.05,77746.68,0.0,-0.97632,2e-05,3.9381]
[1779350170096,36.06,77746.96,0.0,-0.97631,2e-05,3.93911]
[1779350175133,36.06,77748.3,0.0,-0.97628,2e-05,3.94341]
[1779350176138,36.06,77760.03,0.0,-0.97602,2e-05,3.98021]
[1779350177145,36.06,77769.41,0.0,-0.97581,2e-05,4.00976]
[1779350178153,36.06,77770.47,0.0,-0.97579,2e-05,4.01302]
[1779350183187,36.05,77772.63,0.0,-0.97575,2e-05,4.01937]
[1779350184195,36.05,77777.77,0.0,-0.97563,2e-05,4.03558]
[1779350185201,36.05,77790.05,0.0,-0.97535,2e-05,4.07462]
[1779350186209,36.05,77794.74,0.0,-0.97525,2e-05,4.08946]
[1779350190236,36.05,77798.54,0.0,-0.97517,2e-05,4.10077]
[1779350192250,36.05,77805.23,0.0,-0.97503,2e-05,4.11954]
[1779350193257,36.05,77811.13,0.0,-0.9749,2e-05,4.13836]
[1779350194264,36.05,77811.24,0.0,-0.9749,2e-05,4.13842]
[1779350200307,36.04,77810.74,0.0,-0.97492,2e-05,4.13504]
[1779350205343,36.04,77811.91,0.0,-0.97491,2e-05,4.13736]
[1779350209371,36.04,77813.72,0.0,-0.97487,2e-05,4.14197]
[1779350215413,36.03,77814.13,0.0,-0.97488,2e-05,4.14136]
[1779350218434,36.03,77823.96,0.0,-0.97466,2e-05,4.17233]
[1779350219440,36.03,77826.86,0.0,-0.97459,2e-05,4.18141]
[1779350224475,36.03,77825.26,0.0,-0.97464,2e-05,4.17419]
[1779350229511,36.02,77823.92,0.0,-0.97469,2e-05,4.16783]
[1779350234551,36.02,77829.07,0.0,-0.97459,2e-05,4.18258]
[1779350239582,36.01,77823.77,0.0,-0.97472,2e-05,4.16315]
[1779350240589,36.01,77817.36,0.0,-0.97488,2e-05,4.14192]
[1779350241595,36.01,77818.46,0.0,-0.97485,2e-05,4.14512]
[1779350244616,36.01,77808.95,0.0,-0.97508,2e-05,4.11324]
[1779350245624,36.01,77806.79,0.0,-0.97513,2e-05,4.10594]
[1779350250658,36.0,77801.46,0.0,-0.97526,2e-05,4.08724]
[1779350255693,36.0,77804.36,0.0,-0.97522,2e-05,4.0927]
[1779350260727,36.0,77803.07,0.0,-0.97526,2e-05,4.08706]
[1779350265763,35.99,77799.88,0.0,-0.97535,2e-05,4.07541]
[1779350270798,35.99,77797.69,0.0,-0.9754,2e-05,4.06713]
[1779350273820,35.99,77804.17,0.0,-0.97526,2e-05,4.08717]
[1779350274827,35.99,77805.16,0.0,-0.97524,2e-05,4.09007]
[1779350279515,35.99,77810.24,0.0,-0.97514,2e-05,4.10498]
[1779350282882,35.98,77814.16,0.0,-0.97505,2e-05,4.11668]
[1779350287918,35.98,77811.32,0.0,-0.97513,2e-05,4.10546]
[1779350292952,35.98,77815.36,0.0,-0.97505,2e-05,4.11678]
[1779350297988,35.97,77820.28,0.0,-0.97495,2e-05,4.13089]
[1779350303024,35.97,77822.89,0.0,-0.97491,2e-05,4.13743]
[1779350308059,35.96,77823.82,0.0,-0.9749,2e-05,4.13851]
[1779350311079,35.96,77818.45,0.0,-0.97504,2e-05,4.11766]
[1779350316113,35.96,77818.75,0.0,-0.97505,2e-05,4.11693]
[1779350321149,35.95,77822.43,0.0,-0.97498,2e-05,4.12713]
[1779350326184,35.95,77826.07,0.0,-0.97491,2e-05,4.13717]
[1779350331219,35.95,77828.37,0.0,-0.97487,2e-05,4.14285]
[1779350336254,35.94,77826.09,0.0,-0.97493,2e-05,4.13369]
[1779350338267,35.94,77824.78,0.0,-0.97497,2e-05,4.12879]
[1779350343302,35.94,77827.65,0.0,-0.97491,2e-05,4.13651]
[1779350348337,35.93,77827.73,0.0,-0.97492,2e-05,4.13516]
[1779350351359,35.93,77820.27,0.0,-0.9751,2e-05,4.11004]
[1779350356393,35.93,77819.14,0.0,-0.97514,2e-05,4.10493]
[1779350361428,35.92,77814.52,0.0,-0.97525,2e-05,4.08862]
[1779350366464,35.92,77819.87,0.0,-0.97514,2e-05,4.10445]
[1779350371499,35.92,77819.12,0.0,-0.97518,2e-05,4.09819]
[1779350376534,35.91,77817.1,0.0,-0.97524,2e-05,4.09021]
[1779350381568,35.91,77816.74,0.0,-0.97526,2e-05,4.0876]
[1779350387611,35.91,77816.43,0.0,-0.97528,2e-05,4.08413]
[1779350395669,35.89,77813.74,0.0,-0.9754,2e-05,4.06727]
[1779350400709,35.88,77812.42,0.0,-0.97547,2e-05,4.05805]
[1779350401412,35.88,77812.42,0.0,-0.97547,2e-05,4.05805]
[1779350402747,35.88,77819.87,0.0,-0.9753,2e-05,4.082]
[1779350400142,35.88,77819.87,0.0,-0.9753,2e-05,4.082]
[1779350408031,35.88,77819.87,0.0,-0.9753,2e-05,4.082]
[1779350412520,35.88,77824.83,0.0,-0.97519,2e-05,4.098]
[1779350417928,35.88,77816.0,0.0,-0.97539,2e-05,4.06955]
[1779350423909,35.88,77816.84,0.0,-0.97537,2e-05,4.07225]
[1779350428942,35.88,77813.68,0.0,-0.97544,2e-05,4.06209]
[1779350433978,35.88,77818.36,0.0,-0.97535,2e-05,4.07481]
[1779350435991,35.88,77823.76,0.0,-0.97522,2e-05,4.09222]
[1779350441037,35.88,77824.45,0.0,-0.97521,2e-05,4.09444]
[1779350446066,35.88,77824.26,0.0,-0.97521,2e-05,4.09383]
[1779350447074,35.88,77829.38,0.0,-0.97509,2e-05,4.11039]
[1779350448078,35.87,77830.7,0.0,-0.97507,2e-05,4.11342]
[1779350453114,35.87,77834.39,0.0,-0.975,2e-05,4.12409]
[1779350458148,35.87,77836.09,0.0,-0.97497,2e-05,4.12829]
[1779350463183,35.86,77838.8,0.0,-0.97491,2e-05,4.13578]
[1779350468218,35.86,77841.4,0.0,-0.97486,2e-05,4.1429]
[1779350469227,35.86,77847.39,0.0,-0.97473,2e-05,4.16215]
[1779350474262,35.86,77850.13,0.0,-0.97467,2e-05,4.16956]
[1779350479297,35.85,77850.12,0.0,-0.97469,2e-05,4.16799]
[1779350484331,35.85,77849.53,0.0,-0.97471,2e-05,4.16455]
[1779350488359,35.85,77844.5,0.0,-0.97484,2e-05,4.14688]
[1779350493396,35.84,77850.34,0.0,-0.97472,2e-05,4.16212]
[1779350498431,35.84,77850.7,0.0,-0.97473,2e-05,4.16175]
[1779350501452,35.84,77841.24,0.0,-0.97495,2e-05,4.13012]
[1779350507504,35.84,77838.67,0.0,-0.97502,2e-05,4.12051]
[1779350512539,35.83,77834.08,0.0,-0.97513,2e-05,4.10458]
[1779350517573,35.83,77829.87,0.0,-0.97526,2e-05,4.08693]
[1779350522609,35.82,77830.12,0.0,-0.97528,2e-05,4.08382]
[1779350527643,35.81,77832.12,0.0,-0.97527,2e-05,4.0863]
[1779350532678,35.8,77832.3,0.0,-0.97529,2e-05,4.08291]
[1779350536706,35.79,77838.89,0.0,-0.97516,2e-05,4.10105]
[1779350540736,35.79,77844.54,0.0,-0.97504,2e-05,4.11849]
[1779350542749,35.79,77850.18,0.0,-0.97491,2e-05,4.13634]
[1779350547785,35.79,77851.95,0.0,-0.97488,2e-05,4.14071]
[1779350552819,35.78,77851.8,0.0,-0.97491,2e-05,4.13647]
[1779350557853,35.78,77852.35,0.0,-0.9749,2e-05,4.13691]
[1779350562889,35.77,77854.19,0.0,-0.97488,2e-05,4.13976]
[1779350566927,35.76,77861.42,0.0,-0.97474,2e-05,4.15988]
[1779350568940,35.76,77864.98,0.0,-0.97466,2e-05,4.17093]
[1779350573977,35.76,77861.77,0.0,-0.97475,2e-05,4.15882]
[1779350575993,35.76,77867.49,0.0,-0.97462,2e-05,4.17697]
[1779350581674,35.75,77867.96,0.0,-0.97462,2e-05,4.17648]
[1779350587075,35.75,77868.18,0.0,-0.97463,2e-05,4.1755]
[1779350588084,35.75,77863.32,0.0,-0.97475,2e-05,4.15892]
[1779350591745,35.74,77882.96,0.0,-0.9743,2e-05,4.2214]
[1779350598152,35.73,77883.64,0.0,-0.97434,2e-05,4.21653]
[1779350601815,35.72,77888.78,0.0,-0.97424,2e-05,4.23049]
[1779350604195,35.71,77893.3,0.0,-0.97415,2e-05,4.24238]
[1779350609230,35.7,77894.37,0.0,-0.97417,2e-05,4.24065]
[1779350614265,35.69,77897.3,0.0,-0.97414,2e-05,4.24395]
[1779350616279,35.69,77902.31,0.0,-0.97403,2e-05,4.2597]
[1779350620306,35.69,77907.79,0.0,-0.97391,2e-05,4.27605]
[1779350625341,35.68,77902.52,0.0,-0.97406,2e-05,4.25476]
[1779350626349,35.68,77895.49,0.0,-0.97424,2e-05,4.2303]
[1779350628362,35.67,77908.77,0.0,-0.97394,2e-05,4.27249]
[1779350632026,35.67,77912.93,0.0,-0.97386,2e-05,4.28307]
[1779350637426,35.65,77912.2,0.0,-0.97393,2e-05,4.2739]
[1779350642461,35.64,77910.6,0.0,-0.97401,2e-05,4.26298]
[1779350646490,35.63,77916.76,0.0,-0.97388,2e-05,4.28041]
[1779350650517,35.63,77922.45,0.0,-0.97376,2e-05,4.29744]
[1779350655553,35.62,77921.85,0.0,-0.9738,2e-05,4.29273]
[1779350660588,35.62,77926.1,0.0,-0.97371,2e-05,4.3044]
[1779350665623,35.61,77923.97,0.0,-0.97378,2e-05,4.29455]
[1779350670658,35.6,77922.5,0.0,-0.97385,2e-05,4.28464]
[1779350675694,35.59,77925.72,0.0,-0.97382,2e-05,4.28932]
[1779350677707,35.59,77932.92,0.0,-0.97365,2e-05,4.31256]
[1779350679722,35.58,77943.23,0.0,-0.97341,2e-05,4.34573]
[1779350684755,35.57,77948.42,0.0,-0.97333,2e-05,4.35728]
[1779350689794,35.56,77945.41,0.0,-0.97343,2e-05,4.34347]
[1779350694829,35.45,77946.52,0.0,-0.97379,2e-05,4.29398]
[1779350699864,35.36,77952.27,0.0,-0.97394,2e-05,4.27435]
[1779350701882,35.36,77957.6,0.0,-0.97382,2e-05,4.29032]
[1779350702901,35.36,77964.4,0.0,-0.97367,2e-05,4.31234]
[1779350703896,35.36,77967.73,0.0,-0.97359,2e-05,4.32258]
[1779350708931,35.34,77962.43,0.0,-0.97376,2e-05,4.2991]
[1779350717995,35.32,77958.81,0.0,-0.97392,2e-05,4.27736]
[1779350719006,35.32,77958.12,0.0,-0.97394,2e-05,4.274]
[1779350724038,35.31,77953.99,0.0,-0.97408,2e-05,4.25504]
[1779350728065,35.21,77948.09,0.0,-0.97454,2e-05,4.19105]
[1779350733122,35.15,77948.4,0.0,-0.97478,2e-05,4.15782]
[1779350736148,35.14,77941.96,0.0,-0.97495,2e-05,4.13355]
[1779350741178,35.13,77944.14,0.0,-0.97493,2e-05,4.13617]
[1779350742799,35.13,77951.83,0.0,-0.97477,2e-05,4.15989]
[1779350745207,35.12,77952.81,0.0,-0.97476,2e-05,4.16123]
[1779350747221,35.12,77958.6,0.0,-0.97463,2e-05,4.17864]
[1779350752869,35.09,77958.93,0.0,-0.97471,2e-05,4.16747]
[1779350758299,35.06,77959.46,0.0,-0.97479,2e-05,4.15707]
[1779350763336,35.05,77959.1,0.0,-0.97483,2e-05,4.15109]
[1779350766357,35.03,77966.99,0.0,-0.97473,2e-05,4.16563]
[1779350769378,34.98,77971.23,0.0,-0.97477,2e-05,4.15986]
[1779350771392,34.96,77981.28,0.0,-0.97461,2e-05,4.18242]
[1779350773405,34.92,77984.13,0.0,-0.97469,2e-05,4.1717]
[1779350778442,34.89,77977.16,0.0,-0.97495,2e-05,4.13618]
[1779350780455,34.89,77969.73,0.0,-0.97512,2e-05,4.11115]
[1779350784483,34.89,77966.17,0.0,-0.97522,2e-05,4.09812]
[1779350789517,34.88,77964.13,0.0,-0.9753,2e-05,4.08705]
[1779350794553,34.85,77964.45,0.0,-0.97539,2e-05,4.07379]
[1779350797574,34.85,77957.66,0.0,-0.97556,2e-05,4.04897]
[1779350800595,34.84,77952.43,0.0,-0.9757,2e-05,4.0295]
[1779350803235,34.84,77948.89,0.0,-0.9758,2e-05,4.01644]
[1779350808651,34.83,77956.18,0.0,-0.97566,2e-05,4.03613]
[1779350810667,34.83,77961.72,0.0,-0.97553,2e-05,4.05445]
[1779350815701,34.83,77960.87,0.0,-0.97555,2e-05,4.05184]
[1779350820737,34.82,77962.47,0.0,-0.97553,2e-05,4.05337]
[1779350825770,34.81,77965.7,0.0,-0.97549,2e-05,4.06026]
[1779350830807,34.81,77970.11,0.0,-0.97541,2e-05,4.07101]
[1779350832823,34.8,77963.32,0.0,-0.97558,2e-05,4.0471]
[1779350833831,34.8,77957.17,0.0,-0.97573,2e-05,4.02618]
[1779350838867,34.79,77960.57,0.0,-0.97567,2e-05,4.03383]
[1779350843899,34.78,77958.2,0.0,-0.97575,2e-05,4.02255]
[1779350848935,34.78,77955.51,0.0,-0.97582,2e-05,4.01272]
[1779350853970,34.78,77955.67,0.0,-0.97584,2e-05,4.00998]
[1779350856990,34.78,77960.95,0.0,-0.97573,2e-05,4.02531]
[1779350862028,34.77,77962.76,0.0,-0.97572,2e-05,4.02777]
[1779350867063,34.76,77958.25,0.0,-0.97584,2e-05,4.00964]
[1779350872099,34.75,77954.02,0.0,-0.97596,2e-05,3.99255]
[1779350874112,34.75,77947.59,0.0,-0.97612,2e-05,3.97035]
[1779350877133,34.75,77947.72,0.0,-0.97613,2e-05,3.96903]
[1779350882168,34.74,77948.71,0.0,-0.97613,2e-05,3.96936]
[1779350886199,34.74,77957.61,0.0,-0.97592,2e-05,3.99918]
[1779350889225,34.74,77965.74,0.0,-0.97573,2e-05,4.02631]
[1779350890224,34.74,77985.1,0.0,-0.97527,2e-05,4.09046]
[1779350891230,34.74,77994.91,0.0,-0.97505,2e-05,4.1224]
[1779350892238,34.74,78001.52,0.0,-0.97489,2e-05,4.14371]
[1779350893244,34.74,78013.12,0.0,-0.97462,2e-05,4.18192]
[1779350894251,34.74,78021.76,0.0,-0.97442,2e-05,4.21026]
[1779350895260,34.72,78024.81,0.0,-0.97442,2e-05,4.21072]
[1779350900299,34.69,78017.58,0.0,-0.97469,2e-05,4.1724]
[1779350902313,34.68,78021.33,0.0,-0.97462,2e-05,4.18321]
[1779350903319,34.68,78031.65,0.0,-0.97437,2e-05,4.21731]
[1779350904327,34.68,78042.3,0.0,-0.97412,2e-05,4.25268]
[1779350905336,34.68,78045.18,0.0,-0.97406,2e-05,4.26147]
[1779350907348,34.67,78057.83,0.0,-0.97376,2e-05,4.30284]
[1779350908354,34.67,78060.85,0.0,-0.9737,2e-05,4.3121]
[1779350910368,34.66,78063.62,0.0,-0.97364,2e-05,4.31929]
[1779350914019,34.65,78075.35,0.0,-0.97339,3e-05,4.35352]
[1779350916411,34.6,78082.62,0.0,-0.9734,3e-05,4.35309]
[1779350919442,34.52,78081.09,0.0,-0.97372,2e-05,4.30981]
[1779350922508,34.47,78093.87,0.0,-0.97357,3e-05,4.33033]
[1779350924133,34.47,78118.71,0.0,-0.97294,3e-05,4.41776]
[1779350926543,34.47,78104.3,0.0,-0.97332,3e-05,4.36512]
[1779350927544,34.47,78087.76,0.0,-0.97374,2e-05,4.30726]
[1779350928544,34.45,78091.51,0.0,-0.97369,3e-05,4.31431]
[1779350930558,34.45,78090.51,0.0,-0.97372,3e-05,4.30937]
[1779350934226,34.44,78074.49,0.0,-0.97415,2e-05,4.24981]
[1779350935593,34.44,78066.99,0.0,-0.97434,2e-05,4.22291]
[1779350936600,34.44,78061.27,0.0,-0.97449,2e-05,4.20227]
[1779350937607,34.44,78059.48,0.0,-0.97454,2e-05,4.19514]
[1779350938614,34.43,78066.73,0.0,-0.97437,2e-05,4.21899]
[1779350939621,34.43,78072.66,0.0,-0.97423,2e-05,4.23835]
[1779350940628,34.43,78078.14,0.0,-0.97411,2e-05,4.2562]
[1779350941637,34.43,78085.41,0.0,-0.97393,2e-05,4.28029]
[1779350942642,34.43,78089.97,0.0,-0.97383,2e-05,4.29502]
[1779350944296,34.42,78091.44,0.0,-0.97381,2e-05,4.29786]
[1779350949695,34.41,78082.9,0.0,-0.97406,2e-05,4.26257]
[1779350950702,34.41,78080.49,0.0,-0.97413,2e-05,4.25317]
[1779350954366,34.4,78072.87,0.0,-0.97435,2e-05,4.22278]
[1779350956744,34.39,78081.33,0.0,-0.97415,2e-05,4.24994]
[1779350957751,34.39,78083.59,0.0,-0.9741,2e-05,4.25672]
[1779350963797,34.38,78085.15,0.0,-0.97412,2e-05,4.25488]
[1779350968829,34.37,78079.72,0.0,-0.97429,2e-05,4.23114]
[1779350970843,34.36,78073.85,0.0,-0.97444,2e-05,4.20999]
[1779350971853,34.36,78067.43,0.0,-0.97462,2e-05,4.1838]
[1779350976885,34.35,78066.63,0.0,-0.97467,2e-05,4.17715]
[1779350978899,34.35,78060.09,0.0,-0.97484,2e-05,4.1535]
[1779350979905,34.35,78054.66,0.0,-0.97498,2e-05,4.13442]
[1779350982927,34.34,78060.94,0.0,-0.97484,2e-05,4.15343]
[1779350986955,34.33,78065.73,0.0,-0.97475,2e-05,4.16629]
[1779350990983,34.33,78060.1,0.0,-0.97491,2e-05,4.1437]
[1779350994004,34.32,78065.55,0.0,-0.9748,2e-05,4.15969]
[1779350998034,34.31,78057.46,0.0,-0.97502,2e-05,4.1288]
[1779351003098,34.31,78052.76,0.0,-0.97516,2e-05,4.10888]
[1779351004100,34.3,78044.46,0.0,-0.97536,2e-05,4.08017]
[1779351005101,34.3,78031.2,0.0,-0.97568,2e-05,4.03512]
[1779351006110,34.3,78024.16,0.0,-0.97585,2e-05,4.01108]
[1779351009131,34.3,78018.5,0.0,-0.976,2e-05,3.99053]
[1779351010137,34.3,78007.46,0.0,-0.97626,2e-05,3.95361]
[1779351013159,34.29,77999.98,0.0,-0.97644,2e-05,3.92763]
[1779351018196,34.29,78002.7,0.0,-0.97639,2e-05,3.93415]
[1779351022223,34.28,78010.21,0.0,-0.97623,2e-05,3.95677]
[1779351026251,34.28,78005.77,0.0,-0.97635,2e-05,3.9401]
[1779351030280,34.28,78015.33,0.0,-0.97615,2e-05,3.96945]
[1779351033300,34.27,78021.74,0.0,-0.97602,2e-05,3.98664]
[1779351037328,34.27,78015.93,0.0,-0.97617,2e-05,3.96526]
[1779351041358,34.26,78008.33,0.0,-0.97637,2e-05,3.93706]
[1779351046392,34.25,78008.43,0.0,-0.97639,2e-05,3.93498]
[1779351048406,34.25,78014.22,0.0,-0.97626,2e-05,3.953]
[1779351053442,34.25,78013.64,0.0,-0.97629,2e-05,3.94859]
[1779351056463,34.24,78007.82,0.0,-0.97644,2e-05,3.92812]
[1779351061498,34.24,78005.91,0.0,-0.97649,2e-05,3.91968]
[1779351063513,34.24,78011.78,0.0,-0.97637,2e-05,3.93802]
[1779351066534,34.23,78006.0,0.0,-0.97651,2e-05,3.91774]
[1779351071567,34.23,78001.48,0.0,-0.97663,2e-05,3.90096]
[1779351076603,34.23,78003.56,0.0,-0.97659,2e-05,3.90575]
[1779351081639,34.22,78008.56,0.0,-0.97649,2e-05,3.92001]
[1779351086672,34.22,78007.78,0.0,-0.97653,2e-05,3.9153]
[1779351090702,34.21,78026.6,0.0,-0.9761,2e-05,3.97541]
[1779351091708,34.21,78029.83,0.0,-0.97605,2e-05,3.98266]
[1779351095359,34.2,78023.21,0.0,-0.97624,2e-05,3.95626]
[1779351097752,34.2,78028.73,0.0,-0.97612,2e-05,3.97226]
[1779351098758,34.19,78029.94,0.0,-0.9761,2e-05,3.97513]
[1779351103795,34.18,78028.89,0.0,-0.97617,2e-05,3.96598]
[1779351105431,34.18,78019.75,0.0,-0.9764,2e-05,3.93367]
[1779351106818,34.17,78014.36,0.0,-0.97653,2e-05,3.91494]
[1779351107822,34.17,78017.36,0.0,-0.97647,2e-05,3.92373]
[1779351108830,34.17,78024.46,0.0,-0.97631,2e-05,3.94601]
[1779351109837,34.17,78030.67,0.0,-0.97617,2e-05,3.96541]
[1779351110844,34.16,78031.36,0.0,-0.97617,2e-05,3.96657]
[1779351115513,34.15,78023.91,0.0,-0.97638,2e-05,3.93645]
[1779351117893,34.15,78020.54,0.0,-0.97647,2e-05,3.92327]
[1779351121920,34.14,78026.08,0.0,-0.97637,2e-05,3.93726]
[1779351127963,34.12,78024.38,0.0,-0.97646,2e-05,3.92532]
[1779351132998,34.11,78021.81,0.0,-0.97656,2e-05,3.9107]
[1779351138036,34.1,78019.58,0.0,-0.97665,2e-05,3.89835]
[1779351143068,34.09,78023.08,0.0,-0.9766,2e-05,3.90481]
[1779351148103,34.08,78027.5,0.0,-0.97654,2e-05,3.91427]
[1779351149109,34.08,78032.65,0.0,-0.97643,2e-05,3.93015]
[1779351152130,34.07,78038.37,0.0,-0.97633,2e-05,3.94354]
[1779351157166,34.06,78035.17,0.0,-0.97644,2e-05,3.92768]
[1779351162203,34.05,78037.32,0.0,-0.97643,2e-05,3.92954]
[1779351163207,34.04,78043.95,0.0,-0.97628,2e-05,3.95035]
[1779351168242,34.03,78044.89,0.0,-0.9763,2e-05,3.94804]
[1779351173280,34.02,78042.87,0.0,-0.97638,2e-05,3.93606]
[1779351176300,34.01,78047.93,0.0,-0.97629,2e-05,3.94958]
[1779351181339,34.0,78041.86,0.0,-0.97647,2e-05,3.92425]
[1779351186371,33.99,78034.91,0.0,-0.97666,2e-05,3.89642]
[1779351191406,33.98,78029.6,0.0,-0.97682,2e-05,3.87429]
[1779351194427,33.98,78023.67,0.0,-0.97697,2e-05,3.85223]
[1779351199462,33.97,78028.04,0.0,-0.97691,2e-05,3.86197]
[1779351203490,33.96,78033.53,0.0,-0.97681,2e-05,3.87616]
[1779351208525,33.95,78030.63,0.0,-0.97691,2e-05,3.8621]
[1779351213561,33.94,78030.52,0.0,-0.97695,2e-05,3.85491]
[1779351218597,33.93,78032.68,0.0,-0.97694,2e-05,3.85744]
[1779351220610,33.92,78041.17,0.0,-0.97676,2e-05,3.8833]
[1779351225648,33.91,78033.95,0.0,-0.97696,2e-05,3.85499]
[1779351229675,33.91,78028.44,0.0,-0.97711,2e-05,3.83351]
[1779351234711,33.9,78035.04,0.0,-0.97699,2e-05,3.85061]
[1779351237736,33.89,78029.84,0.0,-0.97712,2e-05,3.83105]
[1779351242768,33.88,78024.7,0.0,-0.97727,2e-05,3.81015]
[1779351247802,33.87,78022.31,0.0,-0.97735,2e-05,3.79828]
[1779351249816,33.87,78015.68,0.0,-0.97751,2e-05,3.77531]
[1779351250826,33.87,78014.19,0.0,-0.97755,2e-05,3.76976]
[1779351256503,33.86,78017.77,0.0,-0.9775,2e-05,3.77674]
[1779351257877,33.86,78023.08,0.0,-0.97739,2e-05,3.79309]
[1779351258881,33.85,78023.82,0.0,-0.97738,2e-05,3.7947]
[1779351261906,33.85,78033.38,0.0,-0.97718,2e-05,3.82324]
[1779351262916,33.85,78045.65,0.0,-0.97691,2e-05,3.86237]
[1779351263923,33.84,78054.05,0.0,-0.97672,2e-05,3.889]
[1779351264929,33.84,78060.61,0.0,-0.97658,2e-05,3.90965]
[1779351266583,33.84,78067.53,0.0,-0.97643,2e-05,3.93055]
[1779351267948,33.84,78067.48,0.0,-0.97644,2e-05,3.92935]
[1779351272983,33.83,78062.28,0.0,-0.97661,2e-05,3.90479]
[1779351274002,33.82,78054.86,0.0,-0.97679,2e-05,3.87939]
[1779351274997,33.82,78053.39,0.0,-0.97683,2e-05,3.87363]
[1779351276654,33.82,78060.72,0.0,-0.97667,2e-05,3.89583]
[1779351279025,33.81,78067.55,0.0,-0.97653,2e-05,3.91641]
[1779351284061,33.8,78073.42,0.0,-0.97643,2e-05,3.93085]
[1779351288089,33.79,78068.4,0.0,-0.97657,2e-05,3.91023]
[1779351291110,33.79,78062.62,0.0,-0.97673,2e-05,3.88828]
[1779351296152,33.78,78066.58,0.0,-0.97667,2e-05,3.89666]
[1779351298163,33.77,78072.89,0.0,-0.97653,2e-05,3.91557]
[1779351303222,33.76,78087.26,0.0,-0.97623,2e-05,3.95936]
[1779351305254,33.76,78096.4,0.0,-0.97603,2e-05,3.98787]
[1779351306256,33.75,78104.14,0.0,-0.97586,2e-05,4.01169]
[1779351307263,33.75,78109.87,0.0,-0.97573,2e-05,4.02988]
[1779351308270,33.75,78109.95,0.0,-0.97574,2e-05,4.02895]
[1779351313304,33.74,78112.77,0.0,-0.97571,2e-05,4.03253]
[1779351318340,33.72,78107.48,0.0,-0.97588,2e-05,4.00881]
[1779351319347,33.72,78100.57,0.0,-0.97605,2e-05,3.98442]
[1779351320356,33.72,78097.56,0.0,-0.97613,2e-05,3.97322]
[1779351325388,33.71,78101.21,0.0,-0.97609,2e-05,3.98004]
[1779351327403,33.7,78093.21,0.0,-0.97629,2e-05,3.95111]
[1779351330425,33.7,78084.38,0.0,-0.97652,2e-05,3.91864]
[1779351331431,33.7,78078.02,0.0,-0.97668,2e-05,3.89432]
[1779351332439,33.69,78077.19,0.0,-0.97671,2e-05,3.89063]
[1779351335459,33.69,78071.26,0.0,-0.97687,2e-05,3.86829]
[1779351337473,33.68,78065.8,0.0,-0.97701,2e-05,3.84859]
[1779351342512,33.67,78070.64,0.0,-0.97693,2e-05,3.8601]
[1779351346540,33.67,78065.18,0.0,-0.97708,2e-05,3.83871]
[1779351348552,33.66,78060.06,0.0,-0.9772,2e-05,3.82032]
[1779351353589,33.65,78060.48,0.0,-0.97722,2e-05,3.81763]
[1779351355602,33.65,78054.74,0.0,-0.97736,2e-05,3.79737]
[1779351360636,33.64,78055.6,0.0,-0.97737,2e-05,3.79631]
[1779351362685,33.64,78064.66,0.0,-0.97718,2e-05,3.82426]
[1779351364689,33.64,78071.88,0.0,-0.97702,2e-05,3.84623]
[1779351369724,33.63,78073.49,0.0,-0.97702,2e-05,3.84726]
[1779351373754,33.62,78078.55,0.0,-0.97693,2e-05,3.86054]
[1779351374759,33.62,78095.05,0.0,-0.97655,2e-05,3.91425]
[1779351375766,33.61,78101.97,0.0,-0.97639,2e-05,3.93634]
[1779351376773,33.61,78098.56,0.0,-0.97648,2e-05,3.92397]
[1779351380802,33.6,78094.79,0.0,-0.9766,2e-05,3.90662]
[1779351383822,33.6,78088.56,0.0,-0.97676,2e-05,3.8841]
[1779351384829,33.6,78072.79,0.0,-0.97713,2e-05,3.8313]
[1779351385836,33.58,78075.51,0.0,-0.97713,2e-05,3.83119]
[1779351388858,33.57,78069.79,0.0,-0.97728,2e-05,3.81013]
[1779351393894,33.57,78061.25,0.0,-0.97751,2e-05,3.77704]
[1779351397549,33.56,78068.03,0.0,-0.97737,2e-05,3.79614]
[1779351402955,33.55,78062.7,0.0,-0.97753,2e-05,3.77432]
[1779351405975,33.54,78069.6,0.0,-0.97739,2e-05,3.79448]
[1779351411013,33.54,78071.63,0.0,-0.97737,2e-05,3.79718]
[1779351413027,33.53,78065.17,0.0,-0.97753,2e-05,3.77468]
[1779351417691,33.53,78073.38,0.0,-0.97736,2e-05,3.79841]
[1779351421083,33.52,78065.69,0.0,-0.97756,2e-05,3.77038]
[1779351422090,33.51,78049.27,0.0,-0.97797,2e-05,3.71112]
[1779351423098,33.5,78043.6,0.0,-0.9781,2e-05,3.69239]
[1779351427760,33.5,78035.56,0.0,-0.97829,2e-05,3.66445]
[1779351428132,33.5,78035.56,0.0,-0.97829,2e-05,3.66391]
[1779351433167,33.49,78044.06,0.0,-0.97813,2e-05,3.68829]
[1779351438203,33.49,78048.78,0.0,-0.97804,2e-05,3.70048]
[1779351443241,33.48,78051.74,0.0,-0.978,2e-05,3.70705]
[1779351445252,33.46,78054.45,0.0,-0.97798,2e-05,3.70909]
[1779351449279,33.45,78061.51,0.0,-0.97788,2e-05,3.72397]
[1779351450287,33.43,78061.83,0.0,-0.97792,2e-05,3.71882]
[1779351455322,33.37,78064.07,0.0,-0.97809,2e-05,3.69442]
[1779351458343,33.36,78057.92,0.0,-0.97827,2e-05,3.66816]
[1779351461364,33.35,78053.25,0.0,-0.97838,2e-05,3.65181]
[1779351465394,33.35,78059.29,0.0,-0.97826,2e-05,3.6691]
[1779351467407,33.35,78053.6,0.0,-0.9784,2e-05,3.65]
[1779351472442,33.34,78054.0,0.0,-0.9784,2e-05,3.64898]
[1779351474456,33.34,78047.71,0.0,-0.97855,2e-05,3.62815]
[1779351478486,33.34,78040.46,0.0,-0.97871,2e-05,3.60365]
[1779351480499,33.33,78036.02,0.0,-0.97882,2e-05,3.58896]
[1779351484525,33.33,78042.52,0.0,-0.97869,2e-05,3.60798]
[1779351489562,33.33,78041.5,0.0,-0.97872,2e-05,3.60291]
[1779351494605,33.32,78036.91,0.0,-0.97883,2e-05,3.58662]
[1779351496615,33.32,78027.49,0.0,-0.97904,2e-05,3.55646]
[1779351497621,33.32,78025.24,0.0,-0.97909,2e-05,3.54915]
[1779351499643,33.32,78014.19,0.0,-0.97933,2e-05,3.5143]
[1779351500643,33.32,78014.53,0.0,-0.97932,2e-05,3.51515]
[1779351505678,33.32,78015.67,0.0,-0.97931,2e-05,3.51767]
[1779351510713,33.31,78012.75,0.0,-0.97937,2e-05,3.50777]
[1779351513734,33.31,78000.16,0.0,-0.97965,2e-05,3.46647]
[1779351514742,33.31,77994.72,0.0,-0.97977,2e-05,3.44976]
[1779351515749,33.31,77987.22,0.0,-0.97992,2e-05,3.42687]
[1779351516756,33.31,77986.41,0.0,-0.97994,2e-05,3.42439]
[1779351520784,33.31,77979.82,0.0,-0.98008,2e-05,3.40441]
[1779351525819,33.32,77980.0,0.0,-0.98005,2e-05,3.408]
[1779351530854,33.32,77977.06,0.0,-0.9801,2e-05,3.40141]
[1779351535889,33.32,77977.03,0.0,-0.9801,2e-05,3.40134]
[1779351536896,33.32,77970.89,0.0,-0.98022,2e-05,3.38286]
[1779351537904,33.33,77969.26,0.0,-0.98025,2e-05,3.37801]
[1779351542942,33.33,77970.0,0.0,-0.98024,2e-05,3.38051]
[1779351544956,33.33,77973.86,0.0,-0.98015,2e-05,3.39293]
[1779351550997,33.34,77974.18,0.0,-0.98012,2e-05,3.39841]
[1779351556032,33.35,77977.25,0.0,-0.98003,2e-05,3.41133]
[1779351561068,33.36,77977.57,0.0,-0.97999,2e-05,3.41662]
[1779351566103,33.36,77971.48,0.0,-0.98009,2e-05,3.40183]
[1779351567110,33.37,77976.88,0.0,-0.97998,2e-05,3.41885]
[1779351572146,33.37,77973.54,0.0,-0.98004,2e-05,3.4087]
[1779351577180,33.37,77974.45,0.0,-0.98002,2e-05,3.41127]
[1779351578817,33.37,77968.35,0.0,-0.98015,2e-05,3.39284]
[1779351579194,33.37,77968.35,0.0,-0.98014,2e-05,3.39358]
[1779351585236,33.38,77965.83,0.0,-0.98017,2e-05,3.38969]
[1779351588887,33.38,77976.34,0.0,-0.97996,2e-05,3.42136]
[1779351589265,33.38,77975.88,0.0,-0.97997,2e-05,3.4199]
[1779351590273,33.38,77985.59,0.0,-0.97977,2e-05,3.44926]
[1779351591278,33.38,77990.85,0.0,-0.97966,2e-05,3.46517]
[1779351592284,33.38,77984.45,0.0,-0.97979,2e-05,3.44554]
[1779351593293,33.38,77979.06,0.0,-0.9799,2e-05,3.42909]
[1779351597320,33.38,77974.39,0.0,-0.98,2e-05,3.41471]
[1779351600342,33.38,77966.47,0.0,-0.98016,2e-05,3.39077]
[1779351601349,33.38,77961.42,0.0,-0.98027,2e-05,3.37562]
[1779351604374,33.38,77953.35,0.0,-0.98043,2e-05,3.35158]
[1779351605377,33.38,77950.29,0.0,-0.98049,2e-05,3.34253]
[1779351606384,33.38,77944.02,0.0,-0.98062,2e-05,3.32399]
[1779351607394,33.38,77943.22,0.0,-0.98063,2e-05,3.32172]
[1779351612429,33.38,77942.72,0.0,-0.98064,2e-05,3.3208]
[1779351617461,33.38,77943.29,0.0,-0.98062,2e-05,3.32304]
[1779351622496,33.38,77945.08,0.0,-0.98058,2e-05,3.32893]
[1779351626527,33.38,77951.32,0.0,-0.98045,2e-05,3.34786]
[1779351631560,33.38,77952.24,0.0,-0.98044,2e-05,3.34892]
[1779351636595,33.39,77952.49,0.0,-0.98044,2e-05,3.35008]
[1779351641629,33.38,77953.46,0.0,-0.98043,2e-05,3.3505]
[1779351644650,33.38,77950.37,0.0,-0.98051,2e-05,3.33945]
[1779351649686,33.37,77947.21,0.0,-0.98059,2e-05,3.32705]
[1779351650693,33.37,77946.09,0.0,-0.98062,2e-05,3.32316]
[1779351653714,33.36,77944.07,0.0,-0.98067,2e-05,3.31554]
[1779351656735,33.36,77949.5,0.0,-0.98057,2e-05,3.32999]
[1779351661782,33.35,77946.55,0.0,-0.98065,2e-05,3.31845]
[1779351666812,33.35,77945.36,0.0,-0.98069,2e-05,3.31226]
[1779351671848,33.34,77946.53,0.0,-0.98069,2e-05,3.3131]
[1779351672856,33.34,77940.99,0.0,-0.9808,2e-05,3.29622]
[1779351673860,33.34,77939.42,0.0,-0.98084,2e-05,3.29111]
[1779351678898,33.33,77933.62,0.0,-0.98097,2e-05,3.27167]
[1779351683934,33.33,77930.62,0.0,-0.98104,2e-05,3.26053]
[1779351688969,33.32,77927.98,0.0,-0.98111,2e-05,3.25046]
[1779351690983,33.32,77921.93,0.0,-0.98124,2e-05,3.23192]
[1779351692999,33.32,77924.89,0.0,-0.9812,2e-05,3.23763]
[1779351695017,33.32,77930.2,0.0,-0.9811,2e-05,3.25218]
[1779351701053,33.31,77929.77,0.0,-0.98113,2e-05,3.24803]
[1779351703068,33.31,77936.68,0.0,-0.981,2e-05,3.26725]
[1779351704076,33.31,77936.42,0.0,-0.98101,2e-05,3.26596]
[1779351707096,33.3,77942.23,0.0,-0.9809,2e-05,3.28144]
[1779351712132,33.3,77938.5,0.0,-0.98099,2e-05,3.26775]
[1779351714145,33.29,77936.19,0.0,-0.98105,2e-05,3.25994]
[1779351719180,33.29,77939.17,0.0,-0.98101,2e-05,3.26604]
[1779351723207,33.28,77933.59,0.0,-0.98113,2e-05,3.2471]
[1779351728242,33.27,77932.56,0.0,-0.98117,2e-05,3.24161]
[1779351733277,33.27,77932.55,0.0,-0.98119,2e-05,3.23909]
[1779351734285,33.27,77937.69,0.0,-0.98109,2e-05,3.25357]
[1779351735292,33.27,77944.72,0.0,-0.98096,2e-05,3.27362]
[1779351737306,33.26,77951.38,0.0,-0.98083,2e-05,3.29205]
[1779351742340,33.26,77948.78,0.0,-0.9809,2e-05,3.28151]
[1779351747376,33.25,77951.05,0.0,-0.98088,2e-05,3.28533]
[1779351752411,33.24,77951.17,0.0,-0.98091,2e-05,3.28081]
[1779351757446,33.24,77948.22,0.0,-0.98098,2e-05,3.26938]
[1779351762481,33.23,77952.37,0.0,-0.98092,2e-05,3.27884]
[1779351766509,33.23,77958.23,0.0,-0.98082,2e-05,3.29385]
[1779351771544,33.22,77960.53,0.0,-0.98079,2e-05,3.29772]
[1779351776580,33.21,77961.45,0.0,-0.98079,2e-05,3.29752]
[1779351781615,33.21,77957.71,0.0,-0.98089,2e-05,3.28359]
[1779351785644,33.2,77955.58,0.0,-0.98095,2e-05,3.27515]
[1779351787658,33.2,77961.44,0.0,-0.98084,2e-05,3.29135]
[1779351790305,33.19,77966.67,0.0,-0.98074,2e-05,3.30514]
[1779351795714,33.19,77974.82,0.0,-0.9806,2e-05,3.32647]
[1779351796721,33.19,77975.87,0.0,-0.98058,2e-05,3.32899]
[1779351799741,33.18,77981.98,0.0,-0.98047,2e-05,3.34537]
[1779351803770,33.18,77989.27,0.0,-0.98034,2e-05,3.36461]
[1779351808805,33.17,77988.22,0.0,-0.98039,2e-05,3.358]
[1779351813840,33.16,77985.51,0.0,-0.98048,2e-05,3.34438]
[1779351815854,33.16,77979.79,0.0,-0.9806,2e-05,3.32597]
[1779351820889,33.15,77975.01,0.0,-0.98072,2e-05,3.3086]
[1779351825924,33.14,77976.12,0.0,-0.98072,2e-05,3.30894]
[1779351830961,33.14,77976.07,0.0,-0.98074,2e-05,3.30581]
[1779351835995,33.13,77976.7,0.0,-0.98075,2e-05,3.30475]
[1779351841034,33.12,77974.82,0.0,-0.9808,2e-05,3.29632]
[1779351846070,33.12,77964.74,0.0,-0.98102,2e-05,3.26373]
[1779351848083,33.11,77963.46,0.0,-0.98106,2e-05,3.25894]
[1779351854124,33.11,77962.25,0.0,-0.9811,2e-05,3.25236]
[1779351859160,33.1,77966.31,0.0,-0.98104,2e-05,3.26184]
[1779351862181,33.1,77971.94,0.0,-0.98094,2e-05,3.27691]
[1779351865203,33.09,77974.63,0.0,-0.98089,2e-05,3.28324]
[1779351870242,33.09,77977.0,0.0,-0.98087,2e-05,3.28752]
[1779351871247,33.09,77969.99,0.0,-0.98102,2e-05,3.26422]
[1779351872253,33.08,77959.89,0.0,-0.98122,2e-05,3.23405]
[1779351873260,33.08,77960.78,0.0,-0.98121,2e-05,3.2362]
[1779351878297,33.08,77954.15,0.0,-0.98135,2e-05,3.21456]
[1779351879304,33.08,77952.89,0.0,-0.98138,2e-05,3.21047]
[1779351883332,33.07,77957.91,0.0,-0.9813,2e-05,3.22341]
[1779351885348,33.07,77952.41,0.0,-0.98141,2e-05,3.20614]
[1779351888366,33.07,77941.0,0.0,-0.98164,2e-05,3.17195]
[1779351893402,33.06,77936.52,0.0,-0.98174,2e-05,3.15743]
[1779351898438,33.06,77932.47,0.0,-0.98183,2e-05,3.14428]
[1779351902466,33.06,77927.37,0.0,-0.98193,2e-05,3.12851]
[1779351904479,33.06,77921.51,0.0,-0.98205,2e-05,3.11129]
[1779351908507,33.05,77914.29,0.0,-0.98219,2e-05,3.08979]
[1779351911151,33.05,77907.72,0.0,-0.98232,2e-05,3.07083]
[1779351915556,33.05,77918.57,0.0,-0.98212,2e-05,3.10045]
[1779351921222,33.05,77919.09,0.0,-0.98212,2e-05,3.10069]
[1779351926632,33.04,77920.38,0.0,-0.9821,2e-05,3.10294]
[1779351931293,33.04,77912.7,0.0,-0.98226,2e-05,3.07836]
[1779351934691,33.04,77908.92,0.0,-0.98234,2e-05,3.06702]
[1779351939727,33.04,77912.23,0.0,-0.98228,2e-05,3.07556]
[1779351944761,33.04,77910.21,0.0,-0.98233,2e-05,3.06906]
[1779351949797,33.03,77911.0,0.0,-0.98232,2e-05,3.07052]
[1779351954834,33.03,77912.21,0.0,-0.9823,2e-05,3.07319]
[1779351959867,33.03,77910.49,0.0,-0.98234,2e-05,3.06764]
[1779351964905,33.03,77906.23,0.0,-0.98242,2e-05,3.05501]
[1779351967926,33.03,77901.53,0.0,-0.98251,2e-05,3.04155]
[1779351970946,33.03,77907.15,0.0,-0.98241,2e-05,3.05705]
[1779351972961,33.03,77910.18,0.0,-0.98235,2e-05,3.06607]
[1779351976989,33.03,77904.81,0.0,-0.98245,2e-05,3.05054]
[1779351982024,33.03,77910.55,0.0,-0.98235,2e-05,3.06622]
[1779351984040,33.03,77895.09,0.0,-0.98263,2e-05,3.02276]
[1779351985045,33.03,77895.51,0.0,-0.98263,2e-05,3.02389]
[1779351989076,33.03,77903.87,0.0,-0.98247,2e-05,3.04706]
[1779351990083,33.03,77907.23,0.0,-0.98241,2e-05,3.0564]
[1779351995120,33.03,77906.26,0.0,-0.98244,2e-05,3.05128]
[1779351997134,33.02,77913.37,0.0,-0.98231,2e-05,3.0711]
[1779352002169,33.02,77914.13,0.0,-0.9823,2e-05,3.07272]
[1779352007204,33.02,77908.65,0.0,-0.98241,2e-05,3.05678]
[1779352010229,33.02,77914.76,0.0,-0.98229,2e-05,3.07372]
[1779352011234,33.02,77920.43,0.0,-0.98219,2e-05,3.08962]
[1779352012242,33.02,77922.14,0.0,-0.98216,2e-05,3.09432]
[1779352017276,33.02,77924.04,0.0,-0.98213,2e-05,3.09895]
[1779352022312,33.02,77925.28,0.0,-0.98211,2e-05,3.1016]
[1779352027347,33.02,77922.1,0.0,-0.98217,2e-05,3.09169]
[1779352032384,33.01,77926.93,0.0,-0.98209,2e-05,3.1045]
[1779352037417,33.02,77928.93,0.0,-0.98204,2e-05,3.11205]
[1779352042453,33.02,77923.81,0.0,-0.98212,2e-05,3.10002]
[1779352047489,33.03,77922.99,0.0,-0.98212,2e-05,3.10029]
[1779352052527,33.04,77922.92,0.0,-0.98211,2e-05,3.1007]
[1779352057562,33.04,77923.03,0.0,-0.98209,2e-05,3.10411]
[1779352062594,33.05,77924.02,0.0,-0.98205,2e-05,3.10948]
[1779352067630,33.06,77923.19,0.0,-0.98205,2e-05,3.10965]
[1779352072665,33.06,77923.13,0.0,-0.98203,2e-05,3.112]
[1779352074702,33.06,77932.66,0.0,-0.98185,2e-05,3.14016]
[1779352075696,33.06,77950.38,0.0,-0.9815,2e-05,3.19159]
[1779352076701,33.07,77955.79,0.0,-0.98139,2e-05,3.20765]
[1779352077707,33.07,77962.99,0.0,-0.98125,2e-05,3.22897]
[1779352080728,33.07,77958.01,0.0,-0.98134,2e-05,3.21538]
[1779352085764,33.07,77957.3,0.0,-0.98134,2e-05,3.21498]
[1779352089791,33.08,77963.89,0.0,-0.98121,2e-05,3.23555]
[1779352094826,33.08,77968.74,0.0,-0.9811,2e-05,3.25131]
[1779352099861,33.08,77974.45,0.0,-0.98098,2e-05,3.26951]
[1779352104896,33.09,77977.74,0.0,-0.9809,2e-05,3.28055]
[1779352109932,33.09,77978.0,0.0,-0.98089,2e-05,3.28261]
[1779352112566,33.09,77986.76,0.0,-0.98072,2e-05,3.30732]
[1779352117987,33.09,77985.73,0.0,-0.98073,2e-05,3.30535]
[1779352124030,33.1,77985.3,0.0,-0.98073,2e-05,3.30541]
[1779352129064,33.1,77983.7,0.0,-0.98076,2e-05,3.30177]
[1779352134099,33.1,77982.68,0.0,-0.98077,2e-05,3.29986]
[1779352139135,33.1,77982.83,0.0,-0.98076,2e-05,3.30143]
[1779352144168,33.11,77982.36,0.0,-0.98076,2e-05,3.30114]
[1779352149204,33.11,77983.76,0.0,-0.98072,2e-05,3.30639]
[1779352154239,33.11,77983.64,0.0,-0.98072,2e-05,3.30707]
[1779352155247,33.11,77977.55,0.0,-0.98084,2e-05,3.28919]
[1779352156253,33.11,77972.29,0.0,-0.98094,2e-05,3.27387]
[1779352157259,33.11,77970.41,0.0,-0.98098,2e-05,3.26858]
[1779352160305,33.11,77981.14,0.0,-0.98076,2e-05,3.30115]
[1779352161308,33.11,77998.72,0.0,-0.9804,2e-05,3.35404]
[1779352162313,33.11,78007.6,0.0,-0.98022,2e-05,3.38082]
[1779352163323,33.12,78008.74,0.0,-0.9802,2e-05,3.38435]
[1779352168356,33.12,77999.45,0.0,-0.98038,2e-05,3.35673]
[1779352169363,33.12,77995.14,0.0,-0.98047,2e-05,3.3439]
[1779352170370,33.12,77989.96,0.0,-0.98057,2e-05,3.32853]
[1779352175408,33.12,77987.73,0.0,-0.98063,2e-05,3.32062]
[1779352180441,33.12,77993.59,0.0,-0.9805,2e-05,3.33895]
[1779352181449,33.12,78000.33,0.0,-0.98036,2e-05,3.35931]
[1779352182456,33.12,78003.63,0.0,-0.9803,2e-05,3.36934]
[1779352184471,33.12,78003.0,0.0,-0.98031,2e-05,3.36758]
[1779352187493,33.12,77998.44,0.0,-0.9804,2e-05,3.35409]
[1779352192528,33.12,77996.74,0.0,-0.98043,2e-05,3.34945]
[1779352197564,33.12,77992.88,0.0,-0.98051,2e-05,3.33837]
[1779352202597,33.13,77991.94,0.0,-0.98052,2e-05,3.33608]
[1779352206626,33.13,77984.61,0.0,-0.98067,2e-05,3.31463]
[1779352208640,33.13,77980.22,0.0,-0.98075,2e-05,3.30187]
[1779352210656,33.13,77989.32,0.0,-0.98057,2e-05,3.32932]
[1779352211665,33.13,77993.47,0.0,-0.98048,2e-05,3.34187]
[1779352216697,33.13,77983.42,0.0,-0.98068,2e-05,3.31244]
[1779352217703,33.13,77978.09,0.0,-0.98079,2e-05,3.29677]
[1779352218710,33.13,77977.94,0.0,-0.98079,2e-05,3.29652]
[1779352223746,33.13,77978.33,0.0,-0.98077,2e-05,3.29871]
[1779352228781,33.13,77979.27,0.0,-0.98076,2e-05,3.30036]
[1779352233820,33.12,77981.05,0.0,-0.98076,2e-05,3.30101]
[1779352235831,33.12,77974.8,0.0,-0.98089,2e-05,3.28147]
[1779352236838,33.12,77971.32,0.0,-0.98096,2e-05,3.27072]
[1779352241874,33.12,77972.85,0.0,-0.98095,2e-05,3.27301]
[1779352246909,33.11,77972.15,0.0,-0.98098,2e-05,3.26826]
[1779352251944,33.1,77964.56,0.0,-0.98114,2e-05,3.24383]
[1779352256979,33.1,77972.59,0.0,-0.981,2e-05,3.26541]
[1779352262018,33.1,77977.23,0.0,-0.98092,2e-05,3.27736]
[1779352267051,33.09,77979.31,0.0,-0.98089,2e-05,3.28089]
[1779352272087,33.08,77975.02,0.0,-0.98099,2e-05,3.26608]
[1779352277121,33.08,77969.68,0.0,-0.98111,2e-05,3.24837]
[1779352282158,33.08,77971.13,0.0,-0.9811,2e-05,3.25069]
[1779352287192,33.07,77976.17,0.0,-0.98101,2e-05,3.26354]
[1779352292227,33.07,77977.72,0.0,-0.98101,2e-05,3.264]
[1779352298273,33.06,77977.69,0.0,-0.98102,2e-05,3.26143]
[1779352303304,33.06,77979.95,0.0,-0.98099,2e-05,3.26604]
[1779352308339,33.05,77980.85,0.0,-0.98099,2e-05,3.26667]
[1779352313374,33.05,77981.01,0.0,-0.981,2e-05,3.26517]
[1779352317402,33.04,77974.8,0.0,-0.98113,2e-05,3.24538]
[1779352322437,33.04,77971.34,0.0,-0.98121,2e-05,3.2335]
[1779352325458,33.04,77979.21,0.0,-0.98106,2e-05,3.25559]
[1779352329486,33.03,77981.69,0.0,-0.98102,2e-05,3.26136]
[1779352334521,33.03,77981.0,0.0,-0.98105,2e-05,3.25745]
[1779352339556,33.02,77976.08,0.0,-0.98116,2e-05,3.24115]
[1779352343584,33.02,77965.97,0.0,-0.98137,2e-05,3.21019]
[1779352344591,33.02,77963.66,0.0,-0.98142,2e-05,3.20316]
[1779352349625,33.02,77965.0,0.0,-0.9814,2e-05,3.20559]
[1779352354661,33.01,77964.58,0.0,-0.98143,2e-05,3.20083]
[1779352359696,33.01,77962.56,0.0,-0.98148,2e-05,3.19345]
[1779352364732,33.01,77958.38,0.0,-0.98157,2e-05,3.17983]
[1779352369768,33.0,77954.95,0.0,-0.98165,2e-05,3.16852]
[1779352372788,33.0,77949.36,0.0,-0.98176,2e-05,3.15161]
[1779352377823,33.0,77953.76,0.0,-0.98168,2e-05,3.16301]
[1779352382857,32.99,77950.72,0.0,-0.98175,2e-05,3.15293]
[1779352387903,32.99,77952.73,0.0,-0.98172,2e-05,3.15738]
[1779352392931,32.99,77940.39,0.0,-0.98197,2e-05,3.12062]
[1779352393939,32.99,77934.6,0.0,-0.98208,2e-05,3.1039]
[1779352394546,32.99,77931.41,0.0,-0.98214,2e-05,3.09465]
[1779352397967,32.99,77921.88,0.0,-0.98233,2e-05,3.06719]
[1779352398973,32.99,77918.66,0.0,-0.98239,2e-05,3.058]
[1779352400989,32.99,77914.89,0.0,-0.98246,2e-05,3.0472]
[1779352403003,32.99,77905.34,0.0,-0.98264,2e-05,3.02033]
[1779352404616,32.98,77906.59,0.0,-0.98261,2e-05,3.02372]
[1779352408036,32.98,77898.92,0.0,-0.98276,2e-05,3.00201]
[1779352409044,32.98,77896.67,0.0,-0.9828,2e-05,2.99569]
[1779352414690,32.98,77894.01,0.0,-0.98286,2e-05,2.98638]
[1779352420121,32.98,77893.56,0.0,-0.98287,2e-05,2.98511]
[1779352425155,32.98,77895.48,0.0,-0.98283,2e-05,2.99041]
[1779352430195,32.98,77898.54,0.0,-0.98278,2e-05,2.99885]
[1779352434834,32.98,77903.74,0.0,-0.98268,2e-05,3.01322]
[1779352442281,32.98,77905.71,0.0,-0.98265,2e-05,3.01847]
[1779352447315,32.98,77907.39,0.0,-0.98262,2e-05,3.02298]
[1779352452350,32.98,77909.92,0.0,-0.98257,2e-05,3.02984]
[1779352458393,32.98,77908.19,0.0,-0.98261,2e-05,3.0248]
[1779352463433,32.98,77909.14,0.0,-0.98259,2e-05,3.02733]
[1779352468468,32.98,77908.92,0.0,-0.98259,2e-05,3.02658]
[1779352473503,32.98,77906.91,0.0,-0.98264,2e-05,3.01896]
[1779352478537,32.98,77907.09,0.0,-0.98264,2e-05,3.01945]
[1779352483572,32.98,77910.55,0.0,-0.98257,2e-05,3.02914]
[1779352488608,32.98,77911.04,0.0,-0.98257,2e-05,3.03053]
[1779352492636,32.98,77914.37,0.0,-0.9825,2e-05,3.0398]
[1779352497670,32.98,77915.59,0.0,-0.98248,2e-05,3.04313]
[1779352501704,32.98,77917.46,0.0,-0.98245,2e-05,3.04824]
[1779352508751,32.98,77919.05,0.0,-0.98242,2e-05,3.0523]
[1779352515803,32.98,77913.18,0.0,-0.98253,2e-05,3.03543]
[1779352520837,32.98,77912.91,0.0,-0.98254,2e-05,3.03438]
[1779352525872,32.98,77910.91,0.0,-0.98258,2e-05,3.02842]
[1779352530906,32.98,77909.38,0.0,-0.98261,2e-05,3.02373]
[1779352535942,32.97,77913.93,0.0,-0.98254,2e-05,3.03401]
[1779352539970,32.97,77915.13,0.0,-0.98252,2e-05,3.03686]
[1779352543998,32.97,77912.17,0.0,-0.98258,2e-05,3.02808]
[1779352549034,32.97,77904.48,0.0,-0.98273,2e-05,3.00607]
[1779352554074,32.97,77903.42,0.0,-0.98275,2e-05,3.00266]
[1779352556083,32.97,77894.75,0.0,-0.98291,2e-05,2.9785]
[1779352558097,32.97,77896.07,0.0,-0.98288,2e-05,2.98205]
[1779352563132,32.97,77893.84,0.0,-0.98293,2e-05,2.97568]
[1779352568166,32.97,77899.22,0.0,-0.98283,2e-05,2.99041]
[1779352573202,32.97,77890.95,0.0,-0.98298,2e-05,2.96756]
[1779352579245,32.97,77892.36,0.0,-0.98295,2e-05,2.97172]
[1779352584278,32.97,77891.68,0.0,-0.98296,2e-05,2.97011]
[1779352591328,32.97,77891.78,0.0,-0.98297,2e-05,2.96886]
[1779352596365,32.97,77891.21,0.0,-0.98298,2e-05,2.96762]
[1779352601398,32.97,77893.53,0.0,-0.98293,2e-05,2.97435]
[1779352606435,32.97,77893.8,0.0,-0.98293,2e-05,2.97533]
[1779352608448,32.97,77890.83,0.0,-0.98298,2e-05,2.9673]
[1779352609453,32.97,77883.83,0.0,-0.98311,2e-05,2.94818]
[1779352610461,32.97,77883.68,0.0,-0.98311,2e-05,2.94789]
[1779352616105,32.97,77886.46,0.0,-0.98305,2e-05,2.95609]
[1779352621553,32.98,77887.96,0.0,-0.98302,2e-05,2.96083]
[1779352624574,32.98,77878.38,0.0,-0.98319,2e-05,2.93493]
[1779352626589,32.98,77879.68,0.0,-0.98317,2e-05,2.93877]
[1779352631623,32.98,77879.19,0.0,-0.98317,2e-05,2.93809]
[1779352635653,32.98,77886.44,0.0,-0.98304,2e-05,2.95846]
[1779352636658,32.98,77885.42,0.0,-0.98306,2e-05,2.95577]
[1779352641694,32.98,77887.43,0.0,-0.98302,2e-05,2.96179]
[1779352645722,32.98,77879.84,0.0,-0.98315,2e-05,2.94141]
[1779352646729,32.98,77876.37,0.0,-0.98321,2e-05,2.93208]
[1779352651765,32.99,77878.74,0.0,-0.98318,2e-05,2.93733]
[1779352652771,32.99,77884.27,0.0,-0.98307,2e-05,2.95259]
[1779352653779,32.99,77886.41,0.0,-0.98304,2e-05,2.95857]
[1779352658815,32.99,77881.33,0.0,-0.98312,2e-05,2.94519]
[1779352659831,32.99,77872.91,0.0,-0.98327,2e-05,2.92238]
[1779352660837,32.99,77871.66,0.0,-0.9833,2e-05,2.91916]
[1779352665872,32.99,77873.63,0.0,-0.98325,2e-05,2.92533]
[1779352670906,32.99,77871.78,0.0,-0.98328,2e-05,2.92103]
[1779352674935,32.99,77866.29,0.0,-0.98338,2e-05,2.90674]
[1779352679970,33.0,77864.55,0.0,-0.9834,2e-05,2.90279]
[1779352685012,33.0,77863.02,0.0,-0.98343,2e-05,2.89939]
[1779352692059,33.0,77861.1,0.0,-0.98345,2e-05,2.8952]
[1779352694068,33.0,77866.53,0.0,-0.98335,2e-05,2.91013]
[1779352700114,33.0,77860.85,0.0,-0.98345,2e-05,2.89548]
[1779352705147,33.0,77857.05,0.0,-0.98351,2e-05,2.88589]
[1779352710182,33.0,77853.6,0.0,-0.98357,2e-05,2.8773]
[1779352715217,33.01,77852.13,0.0,-0.9836,2e-05,2.87219]
[1779352717231,33.01,77846.89,0.0,-0.98369,2e-05,2.85847]
[1779352720258,33.01,77842.78,0.0,-0.98376,2e-05,2.84803]
[1779352725291,33.01,77847.0,0.0,-0.98368,2e-05,2.86016]
[1779352730328,33.01,77845.65,0.0,-0.9837,2e-05,2.85735]
[1779352735362,33.01,77843.24,0.0,-0.98375,2e-05,2.85005]
[1779352740398,33.01,77842.13,0.0,-0.98377,2e-05,2.84716]
[1779352745431,33.01,77845.35,0.0,-0.98371,2e-05,2.85578]
[1779352750466,33.01,77846.69,0.0,-0.98368,2e-05,2.8602]
[1779352755502,33.02,77848.47,0.0,-0.98364,2e-05,2.86575]
[1779352760537,33.01,77844.2,0.0,-0.98373,2e-05,2.85262]
[1779352765573,33.01,77840.14,0.0,-0.9838,2e-05,2.84252]
[1779352767168,33.01,77821.21,0.0,-0.98413,2e-05,2.79128]
[1779352768594,33.01,77827.45,0.0,-0.98403,2e-05,2.80652]
[1779352769601,33.01,77829.5,0.0,-0.984,2e-05,2.81133]
[1779352772621,33.0,77835.23,0.0,-0.98392,2e-05,2.82275]
[1779352775643,33.0,77841.05,0.0,-0.98384,2e-05,2.83627]
[1779352777238,32.99,77846.64,0.0,-0.98374,2e-05,2.8505]
[1779352778664,32.99,77847.17,0.0,-0.98374,2e-05,2.85058]
[1779352783711,32.98,77843.84,0.0,-0.98382,2e-05,2.83837]
[1779352788747,32.97,77848.33,0.0,-0.98377,2e-05,2.84698]
[1779352793782,32.97,77848.0,0.0,-0.98378,2e-05,2.84536]
[1779352798818,32.97,77848.0,0.0,-0.98377,2e-05,2.84632]
[1779352800832,32.98,77855.41,0.0,-0.98364,2e-05,2.86648]
[1779352805866,32.98,77857.78,0.0,-0.98359,2e-05,2.87364]
[1779352810904,32.98,77859.18,0.0,-0.98356,2e-05,2.87821]
[1779352815939,32.98,77861.68,0.0,-0.98351,2e-05,2.88572]
[1779352819970,32.98,77853.38,0.0,-0.98365,2e-05,2.8641]
[1779352820973,32.98,77850.33,0.0,-0.98371,2e-05,2.85615]
[1779352826009,32.99,77848.81,0.0,-0.98373,2e-05,2.85317]
[1779352831044,32.99,77847.58,0.0,-0.98375,2e-05,2.84904]
[1779352833060,32.99,77856.27,0.0,-0.9836,2e-05,2.87266]
[1779352834065,32.99,77857.8,0.0,-0.98357,2e-05,2.87692]
[1779352839101,32.99,77861.57,0.0,-0.9835,2e-05,2.8878]
[1779352844135,32.99,77864.14,0.0,-0.98345,2e-05,2.89455]
[1779352850178,32.98,77865.32,0.0,-0.98346,2e-05,2.89338]
[1779352855213,32.97,77862.53,0.0,-0.98353,2e-05,2.88231]
[1779352859241,32.96,77868.41,0.0,-0.98345,2e-05,2.89537]
[1779352861255,32.96,77871.8,0.0,-0.9834,2e-05,2.90308]
[1779352866289,32.95,77871.74,0.0,-0.98342,2e-05,2.89926]
[1779352871324,32.94,77877.57,0.0,-0.98334,2e-05,2.91138]
[1779352876361,32.93,77882.83,0.0,-0.98327,2e-05,2.92193]
[1779352881397,32.92,77887.97,0.0,-0.98321,2e-05,2.93219]
[1779352886432,32.92,77887.22,0.0,-0.98324,2e-05,2.92643]
[1779352891466,32.91,77888.91,0.0,-0.98325,2e-05,2.92554]
[1779352893480,32.9,77883.57,0.0,-0.98335,2e-05,2.90959]
[1779352899522,32.89,77881.77,0.0,-0.98341,2e-05,2.90066]
[1779352904558,32.89,77879.51,0.0,-0.98348,2e-05,2.89119]
[1779352909594,32.88,77875.78,0.0,-0.98357,2e-05,2.87721]
[1779352914629,32.87,77873.83,0.0,-0.98362,2e-05,2.86883]
[1779352919665,32.86,77872.22,0.0,-0.98367,2e-05,2.86146]
[1779352924700,32.85,77870.6,0.0,-0.98372,2e-05,2.85417]
[1779352929736,32.85,77869.06,0.0,-0.98377,2e-05,2.84717]
[1779352934771,32.84,77869.09,0.0,-0.98378,2e-05,2.84443]
[1779352939806,32.83,77866.42,0.0,-0.98385,2e-05,2.83452]
[1779352944842,32.83,77866.54,0.0,-0.98387,2e-05,2.83213]
[1779352949876,32.82,77862.58,0.0,-0.98395,2e-05,2.81893]
[1779352951890,32.82,77856.48,0.0,-0.98408,2e-05,2.7999]
[1779352956925,32.81,77858.17,0.0,-0.98406,2e-05,2.80197]
[1779352960952,32.81,77863.91,0.0,-0.98397,2e-05,2.81526]
[1779352966997,32.8,77862.78,0.0,-0.98401,2e-05,2.80928]
[1779352972030,32.79,77865.39,0.0,-0.98399,2e-05,2.81373]
[1779352977065,32.79,77867.0,0.0,-0.98397,2e-05,2.81548]
[1779352981093,32.78,77872.28,0.0,-0.9839,2e-05,2.82746]
[1779352986128,32.77,77876.77,0.0,-0.98384,2e-05,2.83677]
[1779352991163,32.77,77877.68,0.0,-0.98384,2e-05,2.83649]
[1779352996198,32.76,77878.26,0.0,-0.98385,2e-05,2.83534]
[1779353001232,32.75,77881.09,0.0,-0.98381,2e-05,2.84017]
[1779353005262,32.75,77887.47,0.0,-0.98372,2e-05,2.85506]
[1779353007275,32.74,77891.61,0.0,-0.98365,2e-05,2.86504]
[1779353009290,32.74,77899.49,0.0,-0.98352,2e-05,2.88511]
[1779353014325,32.73,77899.39,0.0,-0.98355,2e-05,2.87977]
[1779353019362,32.73,77898.94,0.0,-0.98358,2e-05,2.87544]
[1779353024398,32.72,77901.04,0.0,-0.98356,2e-05,2.87804]
[1779353030438,32.71,77903.17,0.0,-0.98355,2e-05,2.88012]
[1779353035473,32.7,77905.41,0.0,-0.98353,2e-05,2.88311]
[1779353040509,32.69,77904.64,0.0,-0.98357,2e-05,2.87796]
[1779353042523,32.69,77897.4,0.0,-0.9837,2e-05,2.85721]
[1779353045543,32.69,77892.87,0.0,-0.98379,2e-05,2.84336]
[1779353049572,32.68,77891.16,0.0,-0.98384,2e-05,2.83669]
[1779353054607,32.68,77892.29,0.0,-0.98383,2e-05,2.83724]
[1779353059641,32.67,77891.57,0.0,-0.98386,2e-05,2.83294]
[1779353067698,32.66,77890.33,0.0,-0.98391,2e-05,2.82596]
[1779353072733,32.66,77884.47,0.0,-0.98404,2e-05,2.80628]
[1779353077768,32.65,77884.08,0.0,-0.98406,2e-05,2.80272]
[1779353082804,32.64,77883.22,0.0,-0.98409,2e-05,2.79839]
[1779353089465,32.64,77880.55,0.0,-0.98415,2e-05,2.78891]
[1779353094887,32.63,77879.29,0.0,-0.98419,2e-05,2.78324]
[1779353099922,32.63,77878.69,0.0,-0.98421,2e-05,2.77975]
[1779353104957,32.62,77874.63,0.0,-0.98429,2e-05,2.76717]
[1779353109994,32.62,77872.02,0.0,-0.98435,2e-05,2.75846]
[1779353112010,32.62,77846.19,0.0,-0.98479,2e-05,2.6905]
[1779353113017,32.62,77845.54,0.0,-0.9848,2e-05,2.68856]
[1779353118052,32.61,77843.46,0.0,-0.98485,2e-05,2.68186]
[1779353119679,32.61,77849.64,0.0,-0.98475,2e-05,2.69752]
[1779353121072,32.61,77849.58,0.0,-0.98475,2e-05,2.69679]
[1779353126107,32.61,77848.94,0.0,-0.98477,2e-05,2.69364]
[1779353129127,32.6,77846.85,0.0,-0.98481,2e-05,2.6874]
[1779353134162,32.6,77842.97,0.0,-0.9849,2e-05,2.67428]
[1779353139197,32.6,77842.99,0.0,-0.9849,2e-05,2.673]
[1779353144232,32.59,77842.92,0.0,-0.98491,2e-05,2.67147]
[1779353149268,32.59,77844.69,0.0,-0.98489,2e-05,2.67463]
[1779353152288,32.59,77838.87,0.0,-0.985,2e-05,2.6589]
[1779353157326,32.58,77841.82,0.0,-0.98495,2e-05,2.66517]
[1779353162362,32.58,77839.69,0.0,-0.985,2e-05,2.65842]
[1779353169411,32.58,77843.46,0.0,-0.98495,2e-05,2.66624]
[1779353174444,32.57,77842.7,0.0,-0.98497,2e-05,2.66299]
[1779353179481,32.57,77841.7,0.0,-0.98499,2e-05,2.65916]
[1779353181494,32.57,77835.99,0.0,-0.98509,2e-05,2.6441]
[1779353182501,32.57,77835.28,0.0,-0.9851,2e-05,2.64207]
[1779353188542,32.57,77835.94,0.0,-0.9851,2e-05,2.64249]
[1779353193578,32.56,77833.7,0.0,-0.98516,2e-05,2.63398]
[1779353196599,32.56,77838.73,0.0,-0.98508,2e-05,2.64619]
[1779353197607,32.56,77848.8,0.0,-0.98491,2e-05,2.67174]
[1779353198618,32.56,77854.03,0.0,-0.98483,2e-05,2.68494]
[1779353199621,32.56,77854.65,0.0,-0.98482,2e-05,2.68625]
[1779353204657,32.56,77851.17,0.0,-0.98488,2e-05,2.67591]
[1779353209691,32.55,77852.2,0.0,-0.98488,2e-05,2.6772]
[1779353214727,32.55,77848.39,0.0,-0.98495,2e-05,2.66608]
[1779353217752,32.55,77853.5,0.0,-0.98487,2e-05,2.67839]
[1779353221779,32.54,77861.31,0.0,-0.98475,2e-05,2.69743]
[1779353222783,32.54,77864.47,0.0,-0.98469,2e-05,2.7053]
[1779353224797,32.54,77857.63,0.0,-0.98481,2e-05,2.68696]
[1779353230453,32.54,77849.94,0.0,-0.98495,2e-05,2.66545]
[1779353235875,32.53,77845.06,0.0,-0.98504,2e-05,2.65172]
[1779353240910,32.53,77844.45,0.0,-0.98506,2e-05,2.64903]
[1779353244939,32.53,77836.47,0.0,-0.9852,2e-05,2.62784]
[1779353250600,32.53,77839.63,0.0,-0.98515,2e-05,2.63468]
[1779353256015,32.52,77839.79,0.0,-0.98517,2e-05,2.6323]
[1779353261052,32.52,77838.89,0.0,-0.98519,2e-05,2.62881]
[1779353266085,32.52,77839.26,0.0,-0.98519,2e-05,2.62878]
[1779353269106,32.52,77845.63,0.0,-0.98509,2e-05,2.64434]
[1779353274140,32.51,77845.42,0.0,-0.9851,2e-05,2.6427]
[1779353278168,32.51,77849.38,0.0,-0.98504,2e-05,2.6519]
[1779353283204,32.51,77848.25,0.0,-0.98507,2e-05,2.64786]
[1779353288239,32.5,77851.11,0.0,-0.98503,2e-05,2.65401]
[1779353290879,32.5,77844.96,0.0,-0.98513,2e-05,2.63782]
[1779353292266,32.5,77845.55,0.0,-0.98512,2e-05,2.63887]
[1779353297303,32.5,77845.08,0.0,-0.98514,2e-05,2.63659]
[1779353302337,32.5,77844.74,0.0,-0.98515,2e-05,2.63465]
[1779353307372,32.49,77847.67,0.0,-0.98511,2e-05,2.64105]
[1779353312406,32.49,77846.56,0.0,-0.98515,2e-05,2.63531]
[1779353317442,32.49,77845.95,0.0,-0.98516,2e-05,2.63268]
[1779353322477,32.49,77848.21,0.0,-0.98513,2e-05,2.63734]
[1779353327512,32.49,77848.22,0.0,-0.98512,2e-05,2.63873]
[1779353332553,32.5,77848.47,0.0,-0.9851,2e-05,2.6424]
[1779353337589,32.5,77844.77,0.0,-0.98516,2e-05,2.63347]
[1779353339601,32.5,77842.21,0.0,-0.98519,2e-05,2.6282]
[1779353344636,32.51,77844.83,0.0,-0.98513,2e-05,2.63792]
[1779353349672,32.52,77849.13,0.0,-0.98504,2e-05,2.65187]
[1779353351686,32.52,77856.59,0.0,-0.98491,2e-05,2.67216]
[1779353353700,32.52,77857.46,0.0,-0.98488,2e-05,2.67549]
[1779353356721,32.53,77851.86,0.0,-0.98497,2e-05,2.66274]
[1779353357729,32.53,77849.94,0.0,-0.985,2e-05,2.65839]
[1779353362763,32.54,77848.35,0.0,-0.985,2e-05,2.65723]
[1779353365784,32.54,77855.01,0.0,-0.98488,2e-05,2.67605]
[1779353370825,32.55,77855.22,0.0,-0.98485,2e-05,2.6799]
[1779353375853,32.55,77853.73,0.0,-0.98487,2e-05,2.67648]
[1779353380889,32.56,77850.25,0.0,-0.98491,2e-05,2.6703]
[1779353385929,32.57,77851.08,0.0,-0.98488,2e-05,2.67526]
[1779353387938,32.57,77856.66,0.0,-0.98478,2e-05,2.69074]
[1779353392974,32.58,77859.02,0.0,-0.98472,2e-05,2.69947]
[1779353398007,32.58,77860.87,0.0,-0.98468,2e-05,2.70686]
[1779353403050,32.59,77857.53,0.0,-0.98472,2e-05,2.7008]
[1779353408085,32.6,77856.11,0.0,-0.98472,2e-05,2.69977]
[1779353413119,32.6,77855.97,0.0,-0.98471,2e-05,2.70202]
[1779353418155,32.61,77853.76,0.0,-0.98473,2e-05,2.69893]
[1779353423190,32.62,77853.58,0.0,-0.98471,2e-05,2.70108]
[1779353428229,32.63,77858.34,0.0,-0.98461,2e-05,2.71649]
[1779353433265,32.63,77853.21,0.0,-0.9847,2e-05,2.70303]
[1779353438300,32.63,77852.92,0.0,-0.98469,2e-05,2.70352]
[1779353443335,32.63,77851.85,0.0,-0.98472,2e-05,2.69963]
[1779353448369,32.63,77855.16,0.0,-0.98468,2e-05,2.70658]
[1779353453426,32.63,77856.19,0.0,-0.98466,2e-05,2.70927]
[1779353454415,32.63,77865.54,0.0,-0.9845,2e-05,2.7341]
[1779353455425,32.63,77877.12,0.0,-0.98429,2e-05,2.76494]
[1779353456429,32.63,77872.56,0.0,-0.98437,2e-05,2.75338]
[1779353459450,32.63,77874.03,0.0,-0.98434,2e-05,2.75857]
[1779353464484,32.64,77861.74,0.0,-0.98453,2e-05,2.72863]
[1779353465492,32.64,77858.34,0.0,-0.98459,2e-05,2.72028]
[1779353469520,32.64,77853.01,0.0,-0.98466,2e-05,2.7085]
[1779353474556,32.65,77851.32,0.0,-0.98467,2e-05,2.70671]
[1779353482249,32.66,77850.24,0.0,-0.98467,2e-05,2.70747]
[1779353487645,32.67,77848.5,0.0,-0.98468,2e-05,2.70597]
[1779353493687,32.68,77847.17,0.0,-0.98469,2e-05,2.70366]
[1779353501744,32.69,77846.84,0.0,-0.98467,2e-05,2.70669]
[1779353506779,32.69,77843.36,0.0,-0.98471,2e-05,2.70012]
[1779353512821,32.7,77843.84,0.0,-0.98469,2e-05,2.70423]
[1779353517855,32.71,77843.85,0.0,-0.98467,2e-05,2.70661]
[1779353522891,32.71,77844.27,0.0,-0.98465,2e-05,2.71001]
[1779353527927,32.72,77845.82,0.0,-0.98461,2e-05,2.71629]
[1779353532962,32.72,77844.69,0.0,-0.98461,2e-05,2.7156]
[1779353537997,32.73,77844.83,0.0,-0.98459,2e-05,2.71817]
[1779353543033,32.73,77844.05,0.0,-0.98459,2e-05,2.71834]
[1779353548067,32.74,77842.14,0.0,-0.98461,2e-05,2.71559]
[1779353553103,32.75,77842.53,0.0,-0.9846,2e-05,2.71697]
[1779353558139,32.75,77841.09,0.0,-0.98461,2e-05,2.71545]
[1779353563174,32.76,77843.65,0.0,-0.98455,2e-05,2.72422]
[1779353568208,32.76,77840.82,0.0,-0.98459,2e-05,2.71904]
[1779353573243,32.77,77842.01,0.0,-0.98455,2e-05,2.72427]
[1779353577273,32.77,77848.39,0.0,-0.98443,2e-05,2.74253]
[1779353580294,32.77,77850.77,0.0,-0.98438,2e-05,2.7499]
[1779353585328,32.78,77850.76,0.0,-0.98437,2e-05,2.75177]
[1779353590363,32.78,77851.95,0.0,-0.98434,2e-05,2.75679]
[1779353595398,32.79,77857.85,0.0,-0.98422,2e-05,2.77413]
[1779353600433,32.79,77856.81,0.0,-0.98423,2e-05,2.77321]
[1779353605468,32.8,77856.51,0.0,-0.98422,2e-05,2.77426]
[1779353610502,32.8,77856.05,0.0,-0.98422,2e-05,2.77525]
[1779353615538,32.81,77857.59,0.0,-0.98419,2e-05,2.77929]
[1779353618558,32.81,77850.73,0.0,-0.9843,2e-05,2.76238]
[1779353619566,32.81,77849.38,0.0,-0.98432,2e-05,2.75924]
[1779353623236,32.81,77855.47,0.0,-0.98421,2e-05,2.77637]
[1779353629636,32.82,77852.35,0.0,-0.98424,2e-05,2.77082]
[1779353634670,32.83,77850.26,0.0,-0.98427,2e-05,2.76724]
[1779353639706,32.83,77849.93,0.0,-0.98426,2e-05,2.76822]
[1779353644741,32.84,77854.47,0.0,-0.98417,2e-05,2.7819]
[1779353649776,32.84,77854.6,0.0,-0.98416,2e-05,2.7839]
[1779353654811,32.84,77857.66,0.0,-0.98409,2e-05,2.79363]
[1779353656825,32.84,77859.42,0.0,-0.98406,2e-05,2.79804]
[1779353659846,32.84,77854.41,0.0,-0.98416,2e-05,2.78321]
[1779353664881,32.83,77852.85,0.0,-0.98421,2e-05,2.77654]
[1779353669916,32.83,77853.9,0.0,-0.9842,2e-05,2.77678]
[1779353674951,32.82,77853.89,0.0,-0.98423,2e-05,2.77241]
[1779353679989,32.81,77856.36,0.0,-0.98421,2e-05,2.7764]
[1779353685020,32.81,77852.69,0.0,-0.98428,2e-05,2.76434]
[1779353691063,32.8,77852.9,0.0,-0.9843,2e-05,2.76207]
[1779353696098,32.79,77854.21,0.0,-0.98429,2e-05,2.76319]
[1779353702140,32.8,77855.04,0.0,-0.98426,2e-05,2.7677]
[1779353707176,32.81,77854.57,0.0,-0.98426,2e-05,2.7684]
[1779353712209,32.81,77854.43,0.0,-0.98425,2e-05,2.76996]
[1779353717246,32.81,77855.56,0.0,-0.98422,2e-05,2.77481]
[1779353722280,32.82,77855.54,0.0,-0.9842,2e-05,2.77662]
[1779353727315,32.82,77858.31,0.0,-0.98414,2e-05,2.78572]
[1779353732350,32.83,77859.65,0.0,-0.98412,2e-05,2.78914]
[1779353737385,32.83,77860.28,0.0,-0.9841,2e-05,2.79247]
[1779353742422,32.84,77860.73,0.0,-0.98408,2e-05,2.79527]
[1779353747460,32.84,77864.31,0.0,-0.98401,2e-05,2.80627]
[1779353752493,32.84,77863.95,0.0,-0.984,2e-05,2.80678]
[1779353757528,32.85,77866.15,0.0,-0.98396,2e-05,2.81404]
[1779353762562,32.85,77866.28,0.0,-0.98395,2e-05,2.81494]
[1779353765583,32.84,77880.72,0.0,-0.98371,2e-05,2.8517]
[1779353766591,32.84,77883.68,0.0,-0.98366,2e-05,2.85901]
[1779353771627,32.84,77887.04,0.0,-0.98362,2e-05,2.86494]
[1779353776665,32.83,77882.11,0.0,-0.98373,2e-05,2.84899]
[1779353777675,32.83,77882.59,0.0,-0.98373,2e-05,2.84896]
[1779353782707,32.82,77886.3,0.0,-0.98368,2e-05,2.85562]
[1779353787741,32.81,77887.88,0.0,-0.98367,2e-05,2.85736]
[1779353792776,32.8,77891.17,0.0,-0.98365,2e-05,2.86092]
[1779353797814,32.79,77888.49,0.0,-0.98372,2e-05,2.85034]
[1779353802848,32.79,77884.36,0.0,-0.98381,2e-05,2.83607]
[1779353807883,32.78,77884.1,0.0,-0.98384,2e-05,2.83226]
[1779353812918,32.77,77892.58,0.0,-0.98371,2e-05,2.8519]
[1779353813925,32.77,77891.46,0.0,-0.98373,2e-05,2.84825]
[1779353818959,32.76,77891.89,0.0,-0.98374,2e-05,2.84625]
[1779353824644,32.75,77892.21,0.0,-0.98376,2e-05,2.844]
[1779353830038,32.74,77892.69,0.0,-0.98378,2e-05,2.84162]
[1779353835078,32.74,77888.64,0.0,-0.98387,2e-05,2.82779]
[1779353841120,32.73,77890.51,0.0,-0.98386,2e-05,2.82937]
[1779353846154,32.72,77890.25,0.0,-0.98388,2e-05,2.82584]
[1779353851193,32.71,77891.07,0.0,-0.9839,2e-05,2.82331]
[1779353856227,32.71,77887.93,0.0,-0.98397,2e-05,2.81212]
[1779353861265,32.7,77887.05,0.0,-0.984,2e-05,2.80704]
[1779353866303,32.69,77887.03,0.0,-0.98402,2e-05,2.80429]
[1779353871336,32.69,77887.21,0.0,-0.98404,2e-05,2.80206]
[1779353876371,32.68,77887.96,0.0,-0.98404,2e-05,2.80132]
[1779353881406,32.67,77888.14,0.0,-0.98406,2e-05,2.79904]
[1779353892485,32.66,77888.89,0.0,-0.98408,2e-05,2.79498]
[1779353897519,32.65,77889.34,0.0,-0.98409,2e-05,2.79343]
[1779353899534,32.65,77879.23,0.0,-0.98428,2e-05,2.76561]
[1779353900542,32.65,77880.93,0.0,-0.98425,2e-05,2.76959]
[1779353902557,32.64,77885.83,0.0,-0.98417,2e-05,2.7815]
[1779353907591,32.64,77890.38,0.0,-0.98411,2e-05,2.79088]
[1779353912626,32.63,77892.51,0.0,-0.9841,2e-05,2.79201]
[1779353917662,32.62,77893.88,0.0,-0.98409,2e-05,2.79302]
[1779353922695,32.62,77893.13,0.0,-0.98413,2e-05,2.78843]
[1779353929753,32.61,77891.34,0.0,-0.98418,2e-05,2.78009]
[1779353932773,32.61,77885.88,0.0,-0.98428,2e-05,2.76415]
[1779353938817,32.6,77883.63,0.0,-0.98434,2e-05,2.75533]
[1779353943851,32.59,77882.99,0.0,-0.98437,2e-05,2.75129]
[1779353949893,32.58,77882.14,0.0,-0.98441,2e-05,2.74577]
[1779353955566,32.58,77882.06,0.0,-0.98442,2e-05,2.74324]
[1779353960969,32.57,77881.73,0.0,-0.98445,2e-05,2.73957]
[1779353966004,32.57,77879.88,0.0,-0.98449,2e-05,2.73242]
[1779353970032,32.56,77874.39,0.0,-0.9846,2e-05,2.71632]
[1779353976073,32.55,77873.87,0.0,-0.98463,2e-05,2.71072]
[1779353982116,32.55,77871.3,0.0,-0.98469,2e-05,2.70179]
[1779353987150,32.54,77870.08,0.0,-0.98472,2e-05,2.69685]
[1779353993194,32.54,77867.78,0.0,-0.98478,2e-05,2.68884]
[1779353998229,32.54,77866.96,0.0,-0.9848,2e-05,2.68509]
[1779354002271,32.53,77856.55,0.0,-0.98498,2e-05,2.65705]
[1779354003281,32.53,77855.79,0.0,-0.985,2e-05,2.65484]
[1779354008317,32.53,77857.06,0.0,-0.98498,2e-05,2.65681]
[1779354013352,32.52,77861.17,0.0,-0.98492,2e-05,2.66602]
[1779354018386,32.52,77862.25,0.0,-0.98492,2e-05,2.66746]
[1779354023423,32.52,77862.47,0.0,-0.98492,2e-05,2.66671]
[1779354028457,32.51,77863.42,0.0,-0.98491,2e-05,2.66787]
[1779354033493,32.51,77863.01,0.0,-0.98494,2e-05,2.66373]
[1779354038529,32.51,77863.65,0.0,-0.98494,2e-05,2.66413]
[1779354043561,32.5,77862.35,0.0,-0.98497,2e-05,2.65956]
[1779354048598,32.5,77863.33,0.0,-0.98496,2e-05,2.6609]
[1779354053636,32.5,77859.16,0.0,-0.98503,2e-05,2.64905]
[1779354058672,32.5,77859.88,0.0,-0.98503,2e-05,2.64982]
[1779354063707,32.49,77857.04,0.0,-0.98508,2e-05,2.64153]
[1779354068743,32.49,77857.68,0.0,-0.98508,2e-05,2.64218]
[1779354073778,32.49,77855.77,0.0,-0.98512,2e-05,2.63635]
[1779354078813,32.49,77854.26,0.0,-0.98515,2e-05,2.63161]
[1779354086486,32.48,77856.44,0.0,-0.98512,2e-05,2.63579]
[1779354091903,32.48,77859.56,0.0,-0.98508,2e-05,2.64107]
[1779354096938,32.48,77858.72,0.0,-0.9851,2e-05,2.63802]
[1779354101973,32.48,77859.36,0.0,-0.9851,2e-05,2.63878]
[1779354107010,32.47,77856.73,0.0,-0.98515,2e-05,2.63125]
[1779354113052,32.47,77857.11,0.0,-0.98515,2e-05,2.63109]
[1779354118087,32.47,77857.54,0.0,-0.98515,2e-05,2.63154]
[1779354123139,32.47,77858.47,0.0,-0.98514,2e-05,2.6331]
[1779354130172,32.46,77858.63,0.0,-0.98514,2e-05,2.63222]
[1779354136214,32.46,77855.51,0.0,-0.9852,2e-05,2.62333]
[1779354141250,32.46,77853.86,0.0,-0.98523,2e-05,2.61835]
[1779354147292,32.46,77852.51,0.0,-0.98525,2e-05,2.61563]
[1779354154341,32.47,77852.42,0.0,-0.98523,2e-05,2.61827]
[1779354159376,32.48,77851.2,0.0,-0.98523,2e-05,2.61761]
[1779354164411,32.48,77852.12,0.0,-0.98523,2e-05,2.61903]
[1779354169446,32.48,77851.15,0.0,-0.98523,2e-05,2.61896]
[1779354174482,32.49,77851.66,0.0,-0.9852,2e-05,2.62344]
[1779354185558,32.51,77850.24,0.0,-0.98517,2e-05,2.62672]
[1779354190594,32.52,77849.51,0.0,-0.98517,2e-05,2.62796]
[1779354195629,32.52,77848.69,0.0,-0.98516,2e-05,2.62895]
[1779354200664,32.53,77847.66,0.0,-0.98516,2e-05,2.62937]
[1779354205698,32.54,77848.6,0.0,-0.98512,2e-05,2.63477]
[1779354211741,32.54,77847.83,0.0,-0.98514,2e-05,2.63208]
[1779354216776,32.54,77847.91,0.0,-0.98514,2e-05,2.63111]
[1779354221811,32.54,77852.0,0.0,-0.98507,2e-05,2.64281]
[1779354224832,32.55,77845.33,0.0,-0.98517,2e-05,2.62758]
[1779354229867,32.56,77844.4,0.0,-0.98516,2e-05,2.62822]
[1779354234902,32.56,77843.8,0.0,-0.98515,2e-05,2.62967]
[1779354240946,32.57,77844.45,0.0,-0.98512,2e-05,2.63484]
[1779354245982,32.58,77844.55,0.0,-0.9851,2e-05,2.63798]
[1779354251017,32.59,77842.89,0.0,-0.98511,2e-05,2.63661]
[1779354257679,32.6,77844.4,0.0,-0.98506,2e-05,2.64362]
[1779354263100,32.6,77843.68,0.0,-0.98505,2e-05,2.6446]
[1779354268136,32.61,77844.77,0.0,-0.98502,2e-05,2.65014]
[1779354273171,32.62,77844.72,0.0,-0.98501,2e-05,2.65095]
[1779354278207,32.63,77843.64,0.0,-0.98501,2e-05,2.65148]
[1779354283241,32.63,77842.84,0.0,-0.985,2e-05,2.65215]
[1779354288277,32.64,77843.1,0.0,-0.98498,2e-05,2.6555]
[1779354295326,32.65,77843.17,0.0,-0.98495,2e-05,2.6594]
[1779354300365,32.66,77843.04,0.0,-0.98494,2e-05,2.66169]
[1779354305399,32.66,77841.89,0.0,-0.98494,2e-05,2.66135]
[1779354310436,32.67,77842.41,0.0,-0.98492,2e-05,2.66527]
[1779354315471,32.68,77838.36,0.0,-0.98497,2e-05,2.6575]
[1779354320504,32.68,77837.94,0.0,-0.98496,2e-05,2.65824]
[1779354326546,32.68,77835.75,0.0,-0.98499,2e-05,2.65425]
[1779354331581,32.69,77836.7,0.0,-0.98498,2e-05,2.6551]
[1779354336616,32.69,77837.23,0.0,-0.98496,2e-05,2.65758]
[1779354341650,32.69,77840.9,0.0,-0.98489,2e-05,2.66807]
[1779354346695,32.7,77848.79,0.0,-0.98474,2e-05,2.69106]
[1779354347700,32.7,77859.15,0.0,-0.98457,2e-05,2.71837]
[1779354348707,32.7,77865.66,0.0,-0.98445,2e-05,2.73579]
[1779354349715,32.7,77865.15,0.0,-0.98446,2e-05,2.73489]
[1779354354749,32.71,77863.44,0.0,-0.98447,2e-05,2.73263]
[1779354359785,32.71,77866.14,0.0,-0.98441,2e-05,2.74186]
[1779354364819,32.72,77873.48,0.0,-0.98427,2e-05,2.76317]
[1779354366833,32.72,77876.98,0.0,-0.98421,2e-05,2.77315]
[1779354371869,32.72,77876.81,0.0,-0.9842,2e-05,2.77452]
[1779354376904,32.73,77881.33,0.0,-0.98411,2e-05,2.78822]
[1779354381939,32.73,77880.49,0.0,-0.98411,2e-05,2.78766]
[1779354386976,32.74,77879.08,0.0,-0.98413,2e-05,2.78557]
[1779354392014,32.74,77878.63,0.0,-0.98413,2e-05,2.78416]
[1779354397047,32.75,77882.38,0.0,-0.98406,2e-05,2.79568]
[1779354401075,32.75,77889.74,0.0,-0.98392,2e-05,2.81644]
[1779354403088,32.75,77892.26,0.0,-0.98387,2e-05,2.8237]
[1779354408739,32.75,77901.34,0.0,-0.9837,2e-05,2.84956]
[1779354410138,32.75,77904.83,0.0,-0.98364,2e-05,2.85918]
[1779354412153,32.75,77910.03,0.0,-0.98354,2e-05,2.87365]
[1779354414166,32.76,77912.0,0.0,-0.98351,2e-05,2.87935]
[1779354419200,32.76,77914.46,0.0,-0.98346,2e-05,2.88694]
[1779354423230,32.76,77921.0,0.0,-0.98333,2e-05,2.90543]
[1779354425243,32.76,77926.71,0.0,-0.98323,2e-05,2.92133]
[1779354428878,32.76,77925.9,0.0,-0.98324,2e-05,2.91958]
[1779354434306,32.76,77924.02,0.0,-0.98327,2e-05,2.91504]
[1779354439342,32.76,77923.48,0.0,-0.98328,2e-05,2.91418]
[1779354442364,32.77,77918.0,0.0,-0.98337,2e-05,2.89959]
[1779354443370,32.77,77909.98,0.0,-0.98352,2e-05,2.87792]
[1779354444379,32.77,77903.02,0.0,-0.98364,2e-05,2.85926]
[1779354445384,32.77,77902.31,0.0,-0.98365,2e-05,2.85754]
[1779354446393,32.77,77902.94,0.0,-0.98364,2e-05,2.85967]
[1779354451426,32.77,77899.43,0.0,-0.9837,2e-05,2.84947]
[1779354456463,32.77,77893.98,0.0,-0.98379,2e-05,2.83605]
[1779354461495,32.78,77898.47,0.0,-0.9837,2e-05,2.84939]
[1779354466530,32.78,77900.39,0.0,-0.98366,2e-05,2.85582]
[1779354471565,32.78,77905.74,0.0,-0.98355,2e-05,2.8715]
[1779354476600,32.79,77905.64,0.0,-0.98355,2e-05,2.8724]
[1779354478615,32.79,77883.65,0.0,-0.98393,2e-05,2.8139]
[1779354479622,32.79,77875.38,0.0,-0.98408,2e-05,2.7923]
[1779354480629,32.79,77873.43,0.0,-0.98411,2e-05,2.78751]
[1779354485664,32.79,77872.78,0.0,-0.98411,2e-05,2.78768]
[1779354490699,32.8,77876.16,0.0,-0.98404,2e-05,2.79841]
[1779354495735,32.8,77878.67,0.0,-0.98398,2e-05,2.80674]
[1779354500771,32.81,77878.49,0.0,-0.98397,2e-05,2.80785]
[1779354504799,32.81,77871.85,0.0,-0.98408,2e-05,2.79153]
[1779354509833,32.81,77871.38,0.0,-0.98408,2e-05,2.79195]
[1779354514869,32.82,77877.99,0.0,-0.98396,2e-05,2.80923]
[1779354516884,32.82,77881.0,0.0,-0.9839,2e-05,2.81782]
[1779354521918,32.82,77881.26,0.0,-0.98389,2e-05,2.81988]
[1779354526960,32.83,77890.7,0.0,-0.98372,2e-05,2.8464]
[1779354527967,32.83,77890.22,0.0,-0.98372,2e-05,2.84532]
[1779354530987,32.83,77897.13,0.0,-0.9836,2e-05,2.86457]
[1779354531994,32.83,77897.74,0.0,-0.98358,2e-05,2.8664]
[1779354537030,32.83,77896.72,0.0,-0.9836,2e-05,2.86458]
[1779354542067,32.83,77899.17,0.0,-0.98355,2e-05,2.87209]
[1779354547100,32.84,77900.12,0.0,-0.98352,2e-05,2.87553]
[1779354552135,32.84,77898.46,0.0,-0.98355,2e-05,2.87189]
[1779354557170,32.84,77900.22,0.0,-0.98351,2e-05,2.87741]
[1779354562209,32.84,77897.69,0.0,-0.98355,2e-05,2.87131]
[1779354567244,32.84,77895.78,0.0,-0.98358,2e-05,2.86689]
[1779354572278,32.84,77891.91,0.0,-0.98366,2e-05,2.85531]
[1779354577347,32.85,77889.33,0.0,-0.98369,2e-05,2.84932]
[1779354578355,32.85,77870.87,0.0,-0.98402,2e-05,2.80012]
[1779354579940,32.85,77859.73,0.0,-0.98421,2e-05,2.77128]
[1779354585410,32.85,77858.91,0.0,-0.98421,2e-05,2.77059]
[1779354590444,32.86,77859.79,0.0,-0.98419,2e-05,2.77434]
[1779354595479,32.86,77860.26,0.0,-0.98417,2e-05,2.77695]
[1779354598500,32.86,77862.5,0.0,-0.98413,2e-05,2.78361]
[1779354602531,32.86,77869.03,0.0,-0.98401,2e-05,2.80185]
[1779354604543,32.86,77868.97,0.0,-0.984,2e-05,2.80216]
[1779354610153,32.87,77863.87,0.0,-0.98408,2e-05,2.79004]
[1779354615622,32.87,77866.1,0.0,-0.98404,2e-05,2.79742]
[1779354620662,32.88,77867.06,0.0,-0.98401,2e-05,2.8012]
[1779354625692,32.88,77864.07,0.0,-0.98405,2e-05,2.79457]
[1779354630729,32.88,77868.47,0.0,-0.98397,2e-05,2.80749]
[1779354637776,32.89,77869.22,0.0,-0.98395,2e-05,2.80937]
[1779354642811,32.89,77867.7,0.0,-0.98397,2e-05,2.8066]
[1779354647849,32.89,77870.09,0.0,-0.98392,2e-05,2.81422]
[1779354652883,32.9,77872.13,0.0,-0.98388,2e-05,2.82084]
[1779354657918,32.9,77876.98,0.0,-0.98379,2e-05,2.83493]
[1779354658925,32.9,77882.17,0.0,-0.98369,2e-05,2.84902]
[1779354659932,32.9,77884.12,0.0,-0.98366,2e-05,2.85444]
[1779354664967,32.9,77883.61,0.0,-0.98366,2e-05,2.854]
[1779354666981,32.9,77878.1,0.0,-0.98375,2e-05,2.83964]
[1779354672017,32.91,77877.52,0.0,-0.98376,2e-05,2.83919]
[1779354677052,32.91,77878.26,0.0,-0.98374,2e-05,2.8423]
[1779354682088,32.91,77879.74,0.0,-0.9837,2e-05,2.84739]
[1779354687130,32.91,77880.66,0.0,-0.98368,2e-05,2.85097]
[1779354692163,32.92,77881.43,0.0,-0.98367,2e-05,2.85226]
[1779354697198,32.92,77881.72,0.0,-0.98366,2e-05,2.85416]
[1779354704248,32.92,77882.43,0.0,-0.98363,2e-05,2.85763]
[1779354709283,32.93,77884.63,0.0,-0.98359,2e-05,2.86466]
[1779354714319,32.93,77884.05,0.0,-0.98359,2e-05,2.86419]
[1779354719355,32.93,77885.59,0.0,-0.98355,2e-05,2.86938]
[1779354722376,32.93,77892.85,0.0,-0.98342,2e-05,2.88961]
[1779354723382,32.93,77894.98,0.0,-0.98338,2e-05,2.89556]
[1779354728418,32.94,77893.88,0.0,-0.9834,2e-05,2.89339]
[1779354733453,32.94,77893.55,0.0,-0.9834,2e-05,2.89326]
[1779354738488,32.94,77893.91,0.0,-0.98339,2e-05,2.89495]
[1779354743523,32.94,77893.1,0.0,-0.9834,2e-05,2.89345]
[1779354748557,32.94,77897.16,0.0,-0.98332,2e-05,2.90511]
[1779354753595,32.94,77897.84,0.0,-0.98331,2e-05,2.90562]
[1779354761220,32.95,77899.93,0.0,-0.98327,2e-05,2.9122]
[1779354766686,32.95,77900.2,0.0,-0.98326,2e-05,2.91344]
[1779354771720,32.95,77901.66,0.0,-0.98323,2e-05,2.9179]
[1779354776756,32.95,77902.4,0.0,-0.98321,2e-05,2.92046]
[1779354781792,32.95,77906.17,0.0,-0.98314,2e-05,2.93118]
[1779354783805,32.95,77907.54,0.0,-0.98312,2e-05,2.93505]
[1779354788839,32.95,77908.41,0.0,-0.9831,2e-05,2.9377]
[1779354793876,32.95,77906.95,0.0,-0.98312,2e-05,2.93394]
[1779354798910,32.95,77906.11,0.0,-0.98314,2e-05,2.93188]
[1779354803946,32.95,77903.43,0.0,-0.98319,2e-05,2.92479]
[1779354808981,32.95,77901.57,0.0,-0.98322,2e-05,2.91995]
[1779354814018,32.95,77899.82,0.0,-0.98326,2e-05,2.91351]
[1779354820061,32.96,77900.96,0.0,-0.98324,2e-05,2.91687]
[1779354823083,32.96,77891.01,0.0,-0.98341,2e-05,2.88999]
[1779354824090,32.96,77890.57,0.0,-0.98342,2e-05,2.88889]
[1779354830132,32.96,77891.0,0.0,-0.98341,2e-05,2.89053]
[1779354835166,32.96,77891.68,0.0,-0.9834,2e-05,2.89276]
[1779354840202,32.96,77892.75,0.0,-0.98337,2e-05,2.89609]
[1779354844229,32.96,77889.59,0.0,-0.98343,2e-05,2.88794]
[1779354849265,32.96,77890.19,0.0,-0.98341,2e-05,2.89012]
[1779354854301,32.96,77890.07,0.0,-0.98341,2e-05,2.89031]
[1779354858329,32.96,77884.22,0.0,-0.98351,2e-05,2.87496]
[1779354863365,32.97,77884.17,0.0,-0.98351,2e-05,2.87551]
[1779354868400,32.97,77888.05,0.0,-0.98344,2e-05,2.88662]
[1779354875453,32.97,77887.97,0.0,-0.98344,2e-05,2.88538]
[1779354880486,32.97,77886.79,0.0,-0.98346,2e-05,2.88286]
[1779354885520,32.97,77886.53,0.0,-0.98346,2e-05,2.88287]
[1779354890556,32.97,77884.79,0.0,-0.98348,2e-05,2.87891]
[1779354895591,32.98,77883.45,0.0,-0.9835,2e-05,2.87607]
[1779354900628,32.98,77883.49,0.0,-0.9835,2e-05,2.87692]
[1779354905664,32.98,77883.04,0.0,-0.9835,2e-05,2.87647]
[1779354909690,32.98,77888.43,0.0,-0.9834,2e-05,2.89158]
[1779354914725,32.98,77886.88,0.0,-0.98342,2e-05,2.88801]
[1779354919762,32.98,77883.0,0.0,-0.98349,2e-05,2.87825]
[1779354924798,32.99,77884.74,0.0,-0.98345,2e-05,2.88369]
[1779354929834,32.99,77886.84,0.0,-0.98341,2e-05,2.8901]
[1779354934867,32.99,77887.74,0.0,-0.9834,2e-05,2.89137]
[1779354942514,32.99,77888.87,0.0,-0.98337,2e-05,2.89568]
[1779354946952,33.0,77894.74,0.0,-0.98326,2e-05,2.91239]
[1779354948966,33.0,77897.97,0.0,-0.9832,2e-05,2.92145]
[1779354954001,33.0,77896.62,0.0,-0.98322,2e-05,2.91837]
[1779354959039,33.0,77895.13,0.0,-0.98324,2e-05,2.91491]
[1779354964073,33.0,77895.3,0.0,-0.98324,2e-05,2.91597]
[1779354968100,33.0,77900.76,0.0,-0.98313,2e-05,2.93133]
[1779354970115,33.0,77903.29,0.0,-0.98309,2e-05,2.93843]
[1779354975151,33.0,77902.75,0.0,-0.98309,2e-05,2.93739]
[1779354980188,33.0,77902.24,0.0,-0.9831,2e-05,2.93644]
[1779354985220,33.01,77902.21,0.0,-0.9831,2e-05,2.93679]
[1779354990256,33.01,77900.91,0.0,-0.98312,2e-05,2.9337]
[1779354995291,33.01,77897.71,0.0,-0.98318,2e-05,2.9235]
[1779355000328,33.01,77898.67,0.0,-0.98316,2e-05,2.92663]
[1779355006369,33.01,77902.81,0.0,-0.98308,2e-05,2.93843]
[1779355013008,33.01,77902.77,0.0,-0.98308,2e-05,2.93884]
[1779355018453,33.01,77902.64,0.0,-0.98308,2e-05,2.93885]
[1779355023490,33.01,77902.57,0.0,-0.98308,2e-05,2.93901]
[1779355029530,33.01,77902.4,0.0,-0.98308,2e-05,2.93894]
[1779355035572,33.02,77902.3,0.0,-0.98308,2e-05,2.939]
[1779355043630,33.02,77902.77,0.0,-0.98307,2e-05,2.94065]
[1779355048665,33.02,77902.12,0.0,-0.98308,2e-05,2.93906]
[1779355053700,33.02,77899.24,0.0,-0.98314,2e-05,2.92943]
[1779355058738,33.02,77894.55,0.0,-0.98322,2e-05,2.91692]
[1779355059750,33.02,77889.11,0.0,-0.98332,2e-05,2.90221]
[1779355060757,33.02,77888.2,0.0,-0.98334,2e-05,2.89984]
[1779355065792,33.02,77885.81,0.0,-0.98338,2e-05,2.89386]
[1779355070827,33.02,77884.03,0.0,-0.98341,2e-05,2.8896]
[1779355076868,33.02,77883.08,0.0,-0.98342,2e-05,2.88776]
[1779355081905,33.02,77882.53,0.0,-0.98342,2e-05,2.88692]
[1779355088953,33.03,77882.42,0.0,-0.98342,2e-05,2.8875]
[1779355093988,33.03,77878.39,0.0,-0.98349,2e-05,2.87723]
[1779355099023,33.03,77878.44,0.0,-0.98348,2e-05,2.87806]
[1779355104060,33.03,77876.12,0.0,-0.98352,2e-05,2.87268]
[1779355106078,33.03,77867.61,0.0,-0.98367,2e-05,2.85016]
[1779355107081,33.03,77861.1,0.0,-0.98378,2e-05,2.83299]
[1779355108088,33.03,77860.96,0.0,-0.98378,2e-05,2.83283]
[1779355113714,33.04,77865.22,0.0,-0.98371,2e-05,2.84334]
[1779355119165,33.04,77867.48,0.0,-0.98366,2e-05,2.85058]
[1779355126214,33.04,77868.76,0.0,-0.98363,2e-05,2.85545]
[1779355131249,33.04,77874.04,0.0,-0.98353,2e-05,2.87062]
[1779355137291,33.05,77874.06,0.0,-0.98352,2e-05,2.87185]
[1779355142325,33.05,77874.14,0.0,-0.98351,2e-05,2.87308]
[1779355147361,33.05,77874.43,0.0,-0.9835,2e-05,2.87488]
[1779355154409,33.06,77874.38,0.0,-0.98349,2e-05,2.8762]
[1779355159445,33.06,77874.2,0.0,-0.98349,2e-05,2.87676]
[1779355164480,33.06,77874.52,0.0,-0.98347,2e-05,2.87867]
[1779355169515,33.06,77875.37,0.0,-0.98345,2e-05,2.88199]
[1779355177570,33.07,77875.04,0.0,-0.98346,2e-05,2.88086]
[1779355183614,33.07,77875.33,0.0,-0.98344,2e-05,2.88287]
[1779355188649,33.07,77875.21,0.0,-0.98344,2e-05,2.88358]
[1779355193683,33.08,77875.26,0.0,-0.98343,2e-05,2.88474]
[1779355199726,33.08,77873.36,0.0,-0.98346,2e-05,2.88089]
[1779355204762,33.08,77872.77,0.0,-0.98346,2e-05,2.88036]
[1779355211815,33.09,77873.64,0.0,-0.98343,2e-05,2.88416]
[1779355216846,33.09,77877.57,0.0,-0.98336,2e-05,2.8957]
[1779355221884,33.09,77879.83,0.0,-0.98331,2e-05,2.90262]
[1779355224900,33.09,77885.73,0.0,-0.9832,2e-05,2.91901]
[1779355226915,33.09,77885.37,0.0,-0.98321,2e-05,2.91823]
[1779355231950,33.09,77885.66,0.0,-0.98321,2e-05,2.91751]
[1779355236985,33.09,77885.1,0.0,-0.98322,2e-05,2.9163]
[1779355241013,33.09,77879.32,0.0,-0.98332,2e-05,2.90091]
[1779355246047,33.1,77880.85,0.0,-0.98329,2e-05,2.90545]
[1779355251085,33.1,77883.01,0.0,-0.98325,2e-05,2.91163]
[1779355256119,33.1,77887.77,0.0,-0.98316,2e-05,2.92485]
[1779355261153,33.1,77889.48,0.0,-0.98313,2e-05,2.92976]
[1779355266189,33.1,77894.92,0.0,-0.98303,2e-05,2.94485]
[1779355271225,33.1,77895.0,0.0,-0.98303,2e-05,2.94528]
[1779355276259,33.1,77896.25,0.0,-0.983,2e-05,2.94899]
[1779355281294,33.1,77896.85,0.0,-0.98299,2e-05,2.95085]
[1779355287336,33.1,77897.5,0.0,-0.98298,2e-05,2.95292]
[1779355292373,33.1,77897.07,0.0,-0.98299,2e-05,2.95008]
[1779355297405,33.1,77898.08,0.0,-0.98297,2e-05,2.95313]
[1779355302441,33.1,77898.09,0.0,-0.98297,2e-05,2.95344]
[1779355307476,33.1,77899.25,0.0,-0.98295,2e-05,2.95689]
[1779355313518,33.1,77898.72,0.0,-0.98295,2e-05,2.95574]
[1779355318552,33.1,77898.52,0.0,-0.98296,2e-05,2.95545]
[1779355323587,33.11,77898.07,0.0,-0.98296,2e-05,2.9545]
[1779355333658,33.11,77899.93,0.0,-0.98292,2e-05,2.96024]
[1779355338693,33.11,77901.69,0.0,-0.98289,2e-05,2.96543]
[1779355344735,33.11,77903.79,0.0,-0.98285,2e-05,2.97168]
[1779355349770,33.11,77906.58,0.0,-0.98279,2e-05,2.97975]
[1779355354804,33.11,77909.32,0.0,-0.98275,2e-05,2.98576]
[1779355359841,33.11,77911.88,0.0,-0.9827,2e-05,2.99318]
[1779355364876,33.11,77908.72,0.0,-0.98276,2e-05,2.98473]
[1779355369910,33.11,77909.17,0.0,-0.98275,2e-05,2.98633]
[1779355374944,33.11,77911.9,0.0,-0.9827,2e-05,2.99427]
[1779355379981,33.12,77915.86,0.0,-0.98262,2e-05,3.00563]
[1779355385018,33.12,77912.46,0.0,-0.98268,2e-05,2.99657]
[1779355390056,33.12,77911.85,0.0,-0.98269,2e-05,2.99526]
[1779355395092,33.12,77910.98,0.0,-0.9827,2e-05,2.99326]
[1779355400126,33.12,77911.58,0.0,-0.98269,2e-05,2.99535]
[1779355405161,33.12,77913.79,0.0,-0.98264,2e-05,3.00191]
[1779355410198,33.12,77914.54,0.0,-0.98263,2e-05,3.00438]
[1779355415819,33.12,77913.5,0.0,-0.98265,2e-05,3.00006]
[1779355421278,33.12,77920.31,0.0,-0.98252,2e-05,3.01947]
[1779355423287,33.12,77921.85,0.0,-0.9825,2e-05,3.02388]
[1779355428321,33.12,77920.25,0.0,-0.98252,2e-05,3.01963]
[1779355433359,33.12,77917.53,0.0,-0.98257,2e-05,3.0122]
[1779355439400,33.12,77917.05,0.0,-0.98258,2e-05,3.0109]
[1779355446050,33.12,77909.39,0.0,-0.98272,2e-05,2.98967]
[1779355452490,33.13,77909.25,0.0,-0.98272,2e-05,2.98947]
[1779355457526,33.13,77906.55,0.0,-0.98277,2e-05,2.98224]
[1779355461555,33.13,77901.48,0.0,-0.98286,2e-05,2.96852]
[1779355466589,33.13,77898.72,0.0,-0.98291,2e-05,2.96127]
[1779355470616,33.13,77891.42,0.0,-0.98304,2e-05,2.94159]
[1779355475652,33.13,77886.28,0.0,-0.98314,2e-05,2.92613]
[1779355480687,33.13,77882.91,0.0,-0.9832,2e-05,2.91755]
[1779355485724,33.13,77881.09,0.0,-0.98323,2e-05,2.91318]
[1779355490759,33.13,77877.36,0.0,-0.98329,2e-05,2.90366]
[1779355495793,33.14,77876.35,0.0,-0.98331,2e-05,2.90158]
[1779355500832,33.14,77879.39,0.0,-0.98325,2e-05,2.91048]
[1779355506872,33.14,77882.19,0.0,-0.98319,2e-05,2.91878]
[1779355511908,33.14,77879.72,0.0,-0.98323,2e-05,2.91265]
[1779355514928,33.14,77885.29,0.0,-0.98313,2e-05,2.92806]
[1779355520971,33.14,77888.26,0.0,-0.98307,2e-05,2.93656]
[1779355526610,33.14,77890.19,0.0,-0.98304,2e-05,2.94228]
[1779355530039,33.14,77884.72,0.0,-0.98313,2e-05,2.92762]
[1779355533061,33.14,77879.3,0.0,-0.98324,2e-05,2.91134]
[1779355538097,33.15,77876.09,0.0,-0.98329,2e-05,2.90338]
[1779355543130,33.15,77876.52,0.0,-0.98328,2e-05,2.90527]
[1779355549171,33.15,77877.14,0.0,-0.98326,2e-05,2.90776]
[1779355554208,33.15,77877.23,0.0,-0.98326,2e-05,2.90865]
[1779355559244,33.15,77877.44,0.0,-0.98325,2e-05,2.90983]
[1779355564285,33.15,77877.98,0.0,-0.98324,2e-05,2.91187]
[1779355571333,33.16,77878.36,0.0,-0.98322,2e-05,2.91367]
[1779355576962,33.16,77878.51,0.0,-0.98322,2e-05,2.9147]
[1779355582409,33.16,77878.47,0.0,-0.98321,2e-05,2.91509]
[1779355591473,33.16,77878.45,0.0,-0.98322,2e-05,2.914]
[1779355597103,33.16,77878.85,0.0,-0.98321,2e-05,2.91565]
[1779355602550,33.16,77879.19,0.0,-0.9832,2e-05,2.91704]
[1779355607593,33.17,77879.19,0.0,-0.9832,2e-05,2.91758]
[1779355612629,33.17,77879.83,0.0,-0.98318,2e-05,2.91975]
[1779355618670,33.17,77880.41,0.0,-0.98317,2e-05,2.92181]
[1779355623707,33.17,77880.14,0.0,-0.98317,2e-05,2.92147]
[1779355628741,33.17,77879.72,0.0,-0.98317,2e-05,2.92073]
[1779355633777,33.17,77874.9,0.0,-0.98326,2e-05,2.90811]
[1779355638813,33.17,77875.43,0.0,-0.98324,2e-05,2.91008]
[1779355643848,33.17,77876.49,0.0,-0.98322,2e-05,2.91349]
[1779355648882,33.17,77876.49,0.0,-0.98322,2e-05,2.91399]
[1779355653920,33.18,77878.28,0.0,-0.98319,2e-05,2.91741]
[1779355658953,33.18,77880.07,0.0,-0.98316,2e-05,2.92271]
[1779355663987,33.18,77882.84,0.0,-0.98311,2e-05,2.93069]
[1779355669025,33.18,77882.32,0.0,-0.98311,2e-05,2.92976]
[1779355677079,33.18,77885.95,0.0,-0.98304,2e-05,2.94037]
[1779355682116,33.18,77885.58,0.0,-0.98304,2e-05,2.93983]
[1779355687149,33.18,77884.34,0.0,-0.98306,2e-05,2.93695]
[1779355692184,33.18,77883.65,0.0,-0.98307,2e-05,2.9356]
[1779355697220,33.19,77882.06,0.0,-0.9831,2e-05,2.93179]
[1779355702255,33.19,77878.87,0.0,-0.98315,2e-05,2.92355]
[1779355707878,33.19,77874.43,0.0,-0.98323,2e-05,2.91198]
[1779355713332,33.19,77869.14,0.0,-0.98333,2e-05,2.89615]
[1779355718370,33.19,77862.61,0.0,-0.98345,2e-05,2.87902]
[1779355722398,33.19,77863.18,0.0,-0.98343,2e-05,2.881]
[1779355727432,33.19,77864.41,0.0,-0.98341,2e-05,2.88489]
[1779355733475,33.19,77864.56,0.0,-0.9834,2e-05,2.88605]
[1779355738513,33.2,77866.5,0.0,-0.98336,2e-05,2.89188]
[1779355742540,33.2,77871.77,0.0,-0.98326,2e-05,2.90654]
[1779355748162,33.2,77873.4,0.0,-0.98323,2e-05,2.91143]
[1779355753624,33.2,77869.35,0.0,-0.9833,2e-05,2.90087]
[1779355759666,33.2,77867.24,0.0,-0.98334,2e-05,2.89569]
[1779355763692,33.2,77861.88,0.0,-0.98343,2e-05,2.88166]
[1779355768728,33.2,77865.17,0.0,-0.98337,2e-05,2.89111]
[1779355773762,33.21,77866.14,0.0,-0.98335,2e-05,2.89257]
[1779355783833,33.21,77868.98,0.0,-0.98329,2e-05,2.90153]
[1779355788867,33.21,77872.19,0.0,-0.98323,2e-05,2.91087]
[1779355793903,33.21,77873.13,0.0,-0.98321,2e-05,2.9141]
[1779355798939,33.21,77874.4,0.0,-0.98318,2e-05,2.91824]
[1779355802965,33.22,77864.92,0.0,-0.98335,2e-05,2.89323]
[1779355808583,33.22,77862.53,0.0,-0.98339,2e-05,2.88771]
[1779355814083,33.22,77861.0,0.0,-0.98341,2e-05,2.88461]
[1779355819114,33.22,77860.07,0.0,-0.98342,2e-05,2.88292]
[1779355824148,33.22,77858.98,0.0,-0.98343,2e-05,2.88077]
[1779355828177,33.23,77865.8,0.0,-0.98331,2e-05,2.89968]
[1779355830191,33.23,77869.4,0.0,-0.98324,2e-05,2.90961]
[1779355835226,33.23,77867.15,0.0,-0.98329,2e-05,2.90211]
[1779355840261,33.23,77868.63,0.0,-0.98326,2e-05,2.90661]
[1779355845296,33.23,77868.38,0.0,-0.98326,2e-05,2.9064]
[1779355850331,33.23,77870.33,0.0,-0.98322,2e-05,2.91212]
[1779355855366,33.23,77871.16,0.0,-0.9832,2e-05,2.9147]
[1779355860404,33.23,77872.32,0.0,-0.98318,2e-05,2.91813]
[1779355864431,33.23,77868.66,0.0,-0.98324,2e-05,2.9085]
[1779355867459,33.23,77878.11,0.0,-0.98307,2e-05,2.93437]
[1779355868466,33.23,77882.45,0.0,-0.98299,2e-05,2.94623]
[1779355875516,33.23,77884.64,0.0,-0.98295,2e-05,2.95248]
[1779355880551,33.23,77887.59,0.0,-0.9829,2e-05,2.96078]
[1779355885585,33.24,77884.85,0.0,-0.98294,2e-05,2.95354]
[1779355887599,33.24,77882.4,0.0,-0.98299,2e-05,2.94701]
[1779355892635,33.24,77880.88,0.0,-0.98302,2e-05,2.94133]
[1779355894649,33.24,77871.71,0.0,-0.98319,2e-05,2.9166]
[1779355895665,33.24,77864.06,0.0,-0.98332,2e-05,2.89608]
[1779355896667,33.24,77863.35,0.0,-0.98334,2e-05,2.89432]
[1779355897673,33.24,77850.49,0.0,-0.98356,2e-05,2.86003]
[1779355898681,33.24,77847.91,0.0,-0.98361,2e-05,2.85336]
[1779355900696,33.24,77841.47,0.0,-0.98372,2e-05,2.83669]
[1779355901703,33.24,77828.31,0.0,-0.98395,2e-05,2.80223]
[1779355902709,33.24,77821.5,0.0,-0.98406,2e-05,2.7847]
[1779355903718,33.24,77820.71,0.0,-0.98407,2e-05,2.78296]
[1779355909290,33.25,77810.19,0.0,-0.98424,2e-05,2.75757]
[1779355911772,33.25,77804.56,0.0,-0.98433,2e-05,2.74376]
[1779355916807,33.25,77803.1,0.0,-0.98434,2e-05,2.74191]
[1779355921843,33.26,77801.29,0.0,-0.98436,2e-05,2.73915]
[1779355926877,33.26,77799.95,0.0,-0.98437,2e-05,2.73762]
[1779355931917,33.27,77799.96,0.0,-0.98436,2e-05,2.73957]
[1779355936952,33.27,77791.78,0.0,-0.98448,2e-05,2.72047]
[1779355939510,33.28,77789.35,0.0,-0.98451,2e-05,2.71547]
[1779355941988,33.28,77777.83,0.0,-0.9847,2e-05,2.68696]
[1779355942996,33.28,77766.34,0.0,-0.98488,2e-05,2.6588]
[1779355944002,33.28,77767.03,0.0,-0.98487,2e-05,2.66105]
[1779355946017,33.29,77761.32,0.0,-0.98496,2e-05,2.64771]
[1779355947023,33.29,77758.9,0.0,-0.98499,2e-05,2.64218]
[1779355949595,33.29,77758.26,0.0,-0.985,2e-05,2.64167]
[1779355952059,33.31,77761.67,0.0,-0.98491,2e-05,2.65494]
[1779355957093,33.31,77759.93,0.0,-0.98492,2e-05,2.65317]
[1779355959668,33.32,77766.3,0.0,-0.98481,2e-05,2.67025]
[1779355961120,33.33,77767.59,0.0,-0.98475,2e-05,2.67902]
[1779355966156,33.34,77771.94,0.0,-0.98466,2e-05,2.69241]
[1779355971191,33.34,77772.95,0.0,-0.98463,2e-05,2.69731]
[1779355976226,33.35,77773.18,0.0,-0.98461,2e-05,2.70022]
[1779355981262,33.36,77773.15,0.0,-0.98459,2e-05,2.70247]
[1779355985291,33.36,77767.89,0.0,-0.98467,2e-05,2.69099]
[1779355986298,33.37,77766.91,0.0,-0.98465,2e-05,2.69335]
[1779355991332,33.38,77765.54,0.0,-0.98466,2e-05,2.69231]
[1779355993348,33.38,77757.5,0.0,-0.98479,2e-05,2.67295]
[1779355994354,33.38,77753.83,0.0,-0.98484,2e-05,2.66423]
[1779355997375,33.39,77748.49,0.0,-0.98492,2e-05,2.65241]
[1779355999389,33.39,77742.69,0.0,-0.985,2e-05,2.63956]
[1779356005437,33.4,77741.4,0.0,-0.98501,2e-05,2.63911]
[1779356008454,33.4,77746.08,0.0,-0.98492,2e-05,2.6524]
[1779356013491,33.41,77748.57,0.0,-0.98487,2e-05,2.65938]
[1779356015504,33.41,77743.37,0.0,-0.98495,2e-05,2.64737]
[1779356020538,33.42,77742.36,0.0,-0.98495,2e-05,2.64741]
[1779356025574,33.43,77741.69,0.0,-0.98494,2e-05,2.64829]
[1779356031615,33.43,77742.81,0.0,-0.98491,2e-05,2.65409]
[1779356037658,33.44,77743.29,0.0,-0.98488,2e-05,2.65824]
[1779356039674,33.44,77737.28,0.0,-0.98497,2e-05,2.6442]
[1779356044707,33.45,77741.13,0.0,-0.98489,2e-05,2.6563]
[1779356049742,33.46,77742.46,0.0,-0.98485,2e-05,2.66203]
[1779356055785,33.47,77742.2,0.0,-0.98484,2e-05,2.6642]
[1779356060819,33.47,77745.49,0.0,-0.98477,2e-05,2.67477]
[1779356063842,33.47,77739.42,0.0,-0.98486,2e-05,2.66087]
[1779356068875,33.48,77738.98,0.0,-0.98485,2e-05,2.66211]
[1779356073911,33.49,77740.16,0.0,-0.98483,2e-05,2.66556]
[1779356078945,33.49,77742.22,0.0,-0.98478,2e-05,2.67297]
[1779356083981,33.5,77741.74,0.0,-0.98477,2e-05,2.67396]
[1779356089018,33.5,77745.5,0.0,-0.9847,2e-05,2.68559]
[1779356094054,33.51,77745.3,0.0,-0.98469,2e-05,2.68717]
[1779356099087,33.52,77746.1,0.0,-0.98466,2e-05,2.69124]
[1779356103116,33.52,77739.36,0.0,-0.98476,2e-05,2.67589]
[1779356104123,33.52,77737.39,0.0,-0.98479,2e-05,2.67178]
[1779356109157,33.53,77740.65,0.0,-0.98472,2e-05,2.6821]
[1779356114200,33.53,77738.61,0.0,-0.98474,2e-05,2.67903]
[1779356119233,33.54,77739.55,0.0,-0.98471,2e-05,2.68341]
[1779356125274,33.54,77739.56,0.0,-0.98469,2e-05,2.68581]
[1779356130879,33.55,77739.94,0.0,-0.98467,2e-05,2.68872]
[1779356136352,33.56,77740.97,0.0,-0.98465,2e-05,2.69177]
[1779356140946,33.56,77746.72,0.0,-0.98455,2e-05,2.70778]
[1779356146424,33.56,77750.39,0.0,-0.98447,2e-05,2.71919]
[1779356148437,33.57,77755.98,0.0,-0.98437,2e-05,2.73409]
[1779356153473,33.57,77752.31,0.0,-0.98442,2e-05,2.72634]
[1779356156496,33.57,77748.42,0.0,-0.98448,2e-05,2.71749]
[1779356161529,33.58,77748.71,0.0,-0.98447,2e-05,2.72]
[1779356165558,33.58,77741.52,0.0,-0.98458,2e-05,2.70319]
[1779356167571,33.58,77740.53,0.0,-0.98459,2e-05,2.70145]
[1779356172607,33.59,77735.85,0.0,-0.98465,2e-05,2.69155]
[1779356177644,33.59,77729.88,0.0,-0.98474,2e-05,2.67855]
[1779356182679,33.6,77733.82,0.0,-0.98466,2e-05,2.69059]
[1779356187718,33.61,77734.84,0.0,-0.98463,2e-05,2.6953]
[1779356192750,33.61,77740.91,0.0,-0.98452,2e-05,2.71095]
[1779356198791,33.62,77743.41,0.0,-0.98446,2e-05,2.71977]
[1779356203827,33.62,77745.7,0.0,-0.98441,2e-05,2.72766]
[1779356208862,33.63,77740.58,0.0,-0.98448,2e-05,2.71672]
[1779356213902,33.63,77741.09,0.0,-0.98446,2e-05,2.72011]
[1779356218935,33.64,77738.32,0.0,-0.98449,2e-05,2.71515]
[1779356223968,33.64,77736.22,0.0,-0.98452,2e-05,2.71188]
[1779356229004,33.65,77737.24,0.0,-0.98448,2e-05,2.7165]
[1779356234045,33.66,77736.32,0.0,-0.98449,2e-05,2.71621]
[1779356239082,33.66,77738.87,0.0,-0.98443,2e-05,2.72469]
[1779356241656,33.66,77740.32,0.0,-0.9844,2e-05,2.72951]
[1779356247137,33.67,77738.06,0.0,-0.98442,2e-05,2.72562]
[1779356252172,33.67,77734.85,0.0,-0.98448,2e-05,2.7175]
[1779356257207,33.68,77732.03,0.0,-0.98451,2e-05,2.71226]
[1779356262244,33.68,77733.03,0.0,-0.98448,2e-05,2.71673]
[1779356267278,33.69,77731.42,0.0,-0.98449,2e-05,2.7146]
[1779356272314,33.69,77731.7,0.0,-0.98447,2e-05,2.71768]
[1779356277349,33.7,77728.82,0.0,-0.98451,2e-05,2.71198]
[1779356281938,33.7,77722.51,0.0,-0.9846,2e-05,2.69811]
[1779356286414,33.71,77716.71,0.0,-0.98468,2e-05,2.68566]
[1779356292011,33.72,77715.64,0.0,-0.98469,2e-05,2.68514]
[1779356297494,33.72,77711.12,0.0,-0.98474,2e-05,2.6764]
[1779356302529,33.73,77706.67,0.0,-0.9848,2e-05,2.66747]
[1779356307564,33.73,77708.78,0.0,-0.98475,2e-05,2.67493]
[1779356312600,33.74,77708.81,0.0,-0.98475,2e-05,2.67532]
[1779356317635,33.75,77712.96,0.0,-0.98467,2e-05,2.68781]
[1779356324685,33.75,77713.17,0.0,-0.98464,2e-05,2.69113]
[1779356329719,33.76,77708.92,0.0,-0.9847,2e-05,2.68247]
[1779356334754,33.76,77707.27,0.0,-0.98471,2e-05,2.68033]
[1779356339789,33.77,77704.83,0.0,-0.98474,2e-05,2.67621]
[1779356344824,33.77,77701.21,0.0,-0.98479,2e-05,2.66915]
[1779356347848,33.78,77699.64,0.0,-0.9848,2e-05,2.66646]
[1779356351874,33.78,77692.85,0.0,-0.9849,2e-05,2.65129]
[1779356352883,33.78,77682.05,0.0,-0.98507,2e-05,2.62508]
[1779356353889,33.78,77680.05,0.0,-0.9851,2e-05,2.62066]
[1779356358952,33.79,77676.17,0.0,-0.98515,2e-05,2.61368]
[1779356359938,33.79,77668.2,0.0,-0.98527,2e-05,2.59527]
[1779356360944,33.79,77651.23,0.0,-0.98554,2e-05,2.5542]
[1779356361952,33.8,77650.26,0.0,-0.98555,2e-05,2.55247]
[1779356366986,33.8,77646.45,0.0,-0.98559,2e-05,2.54638]
[1779356370011,33.81,77640.76,0.0,-0.98566,2e-05,2.53461]
[1779356375047,33.82,77638.59,0.0,-0.98568,2e-05,2.53083]
[1779356380082,33.83,77638.66,0.0,-0.98566,2e-05,2.53415]
[1779356385118,33.84,77637.18,0.0,-0.98566,2e-05,2.53375]
[1779356390152,33.84,77635.3,0.0,-0.98567,2e-05,2.53238]
[1779356395188,33.85,77635.28,0.0,-0.98565,2e-05,2.53544]
[1779356398207,33.86,77623.95,0.0,-0.98582,2e-05,2.51036]
[1779356399215,33.86,77618.68,0.0,-0.98589,2e-05,2.49855]
[1779356400221,33.86,77618.97,0.0,-0.98588,2e-05,2.49991]
[1779356403248,33.87,77630.5,0.0,-0.98569,2e-05,2.52926]
[1779356404251,33.87,77630.47,0.0,-0.98569,2e-05,2.52981]
[1779356407274,33.87,77637.01,0.0,-0.98558,2e-05,2.5473]
[1779356408280,33.88,77638.36,0.0,-0.98555,2e-05,2.55113]
[1779356413314,33.88,77633.43,0.0,-0.98561,2e-05,2.54221]
[1779356414324,33.88,77632.25,0.0,-0.98562,2e-05,2.53999]
[1779356419358,33.89,77635.78,0.0,-0.98555,2e-05,2.5514]
[1779356424392,33.9,77632.15,0.0,-0.98559,2e-05,2.54557]
[1779356426406,33.9,77630.65,0.0,-0.9856,2e-05,2.54317]
[1779356430433,33.91,77635.9,0.0,-0.9855,2e-05,2.55811]
[1779356433092,33.92,77641.35,0.0,-0.98542,2e-05,2.57115]
[1779356438498,33.92,77642.21,0.0,-0.98538,2e-05,2.57647]
[1779356441526,33.93,77648.2,0.0,-0.98528,2e-05,2.59255]
[1779356443167,33.93,77636.56,0.0,-0.98546,2e-05,2.56494]
[1779356443535,33.93,77636.56,0.0,-0.98545,2e-05,2.56547]
[1779356448570,33.94,77640.15,0.0,-0.98538,2e-05,2.57683]
[1779356453605,33.95,77635.26,0.0,-0.98544,2e-05,2.5677]
[1779356455619,33.95,77633.94,0.0,-0.98545,2e-05,2.56562]
[1779356461663,33.96,77634.36,0.0,-0.98542,2e-05,2.56991]
[1779356465692,33.96,77640.06,0.0,-0.98532,2e-05,2.58528]
[1779356466699,33.96,77638.56,0.0,-0.98534,2e-05,2.58269]
[1779356470726,33.97,77634.99,0.0,-0.98538,2e-05,2.57619]
[1779356474755,33.98,77627.89,0.0,-0.98548,2e-05,2.56124]
[1779356475762,33.98,77624.84,0.0,-0.98552,2e-05,2.55449]
[1779356477775,33.98,77623.04,0.0,-0.98554,2e-05,2.55132]
[1779356481806,33.99,77632.09,0.0,-0.98539,2e-05,2.57531]
[1779356482811,33.99,77636.57,0.0,-0.98531,2e-05,2.58665]
[1779356484825,33.99,77638.35,0.0,-0.98528,2e-05,2.59197]
[1779356485833,33.99,77632.87,0.0,-0.98536,2e-05,2.57924]
[1779356486840,33.99,77633.17,0.0,-0.98535,2e-05,2.58049]
[1779356491875,34.0,77631.94,0.0,-0.98537,2e-05,2.57837]
[1779356496910,34.01,77633.54,0.0,-0.98532,2e-05,2.58484]
[1779356500938,34.01,77640.32,0.0,-0.9852,2e-05,2.60328]
[1779356502952,34.02,77643.63,0.0,-0.98514,2e-05,2.61228]
[1779356507986,34.02,77646.31,0.0,-0.98509,2e-05,2.62111]
[1779356513029,34.03,77639.96,0.0,-0.98517,2e-05,2.60785]
[1779356515051,34.03,77636.14,0.0,-0.98523,2e-05,2.59952]
[1779356521091,34.04,77635.09,0.0,-0.98522,2e-05,2.59986]
[1779356526127,34.05,77636.76,0.0,-0.98518,2e-05,2.60627]
[1779356529145,34.05,77645.13,0.0,-0.98504,2e-05,2.62805]
[1779356532166,34.05,77651.65,0.0,-0.98493,2e-05,2.64533]
[1779356537199,34.06,77653.82,0.0,-0.98488,2e-05,2.65276]
[1779356542239,34.06,77657.92,0.0,-0.9848,2e-05,2.66491]
[1779356547271,34.07,77663.12,0.0,-0.9847,2e-05,2.67977]
[1779356552306,34.08,77665.92,0.0,-0.98465,2e-05,2.68683]
[1779356557341,34.08,77668.53,0.0,-0.9846,2e-05,2.69523]
[1779356561379,34.09,77663.37,0.0,-0.98467,2e-05,2.68432]
[1779356566406,34.09,77659.99,0.0,-0.98471,2e-05,2.67758]
[1779356571442,34.1,77658.11,0.0,-0.98473,2e-05,2.67494]
[1779356576476,34.1,77659.48,0.0,-0.98469,2e-05,2.68034]
[1779356580514,34.1,77665.25,0.0,-0.98459,2e-05,2.69624]
[1779356585548,34.11,77671.08,0.0,-0.98448,2e-05,2.71263]
[1779356590584,34.11,77668.03,0.0,-0.98452,2e-05,2.70683]
[1779356595619,34.12,77670.08,0.0,-0.98447,2e-05,2.71378]
[1779356600654,34.13,77671.35,0.0,-0.98444,2e-05,2.7191]
[1779356608710,34.13,77671.36,0.0,-0.98442,2e-05,2.72194]
[1779356614367,34.14,77672.31,0.0,-0.9844,2e-05,2.72422]
[1779356617775,34.14,77666.92,0.0,-0.98448,2e-05,2.71214]
[1779356622807,34.15,77662.78,0.0,-0.98454,2e-05,2.70367]
[1779356627844,34.15,77660.98,0.0,-0.98456,2e-05,2.701]
[1779356632879,34.16,77659.14,0.0,-0.98457,2e-05,2.69822]
[1779356637917,34.16,77657.4,0.0,-0.98459,2e-05,2.69566]
[1779356639929,34.16,77664.76,0.0,-0.98447,2e-05,2.71468]
[1779356642951,34.16,77657.89,0.0,-0.98457,2e-05,2.69852]
[1779356643958,34.17,77646.77,0.0,-0.98475,2e-05,2.67133]
[1779356644964,34.17,77645.44,0.0,-0.98477,2e-05,2.66844]
[1779356648996,34.17,77638.02,0.0,-0.98488,2e-05,2.65173]
[1779356650003,34.17,77636.58,0.0,-0.9849,2e-05,2.64861]
[1779356651007,34.17,77630.43,0.0,-0.98499,2e-05,2.63398]
[1779356652017,34.17,77627.03,0.0,-0.98504,2e-05,2.62613]
[1779356657049,34.18,77627.3,0.0,-0.98503,2e-05,2.629]
[1779356662085,34.19,77625.48,0.0,-0.98504,2e-05,2.62677]
[1779356667120,34.19,77626.04,0.0,-0.98502,2e-05,2.6303]
[1779356672155,34.2,77626.95,0.0,-0.985,2e-05,2.63284]
[1779356678198,34.2,77629.06,0.0,-0.98495,2e-05,2.64047]
[1779356682226,34.21,77638.63,0.0,-0.98478,2e-05,2.66553]
[1779356684240,34.21,77638.7,0.0,-0.98478,2e-05,2.66643]
[1779356687261,34.21,77644.07,0.0,-0.98468,2e-05,2.68073]
[1779356692296,34.22,77643.06,0.0,-0.98469,2e-05,2.67993]
[1779356697331,34.22,77638.13,0.0,-0.98476,2e-05,2.66946]
[1779356699345,34.22,77633.0,0.0,-0.98484,2e-05,2.65757]
[1779356704383,34.23,77632.87,0.0,-0.98483,2e-05,2.65911]
[1779356710429,34.24,77635.97,0.0,-0.98476,2e-05,2.66891]
[1779356715461,34.24,77636.87,0.0,-0.98473,2e-05,2.67287]
[1779356720498,34.25,77635.69,0.0,-0.98474,2e-05,2.67169]
[1779356725533,34.25,77636.47,0.0,-0.98472,2e-05,2.67532]
[1779356735208,34.26,77634.12,0.0,-0.98474,2e-05,2.67118]
[1779356742651,34.27,77634.28,0.0,-0.98472,2e-05,2.67398]
[1779356748696,34.27,77633.75,0.0,-0.98472,2e-05,2.67473]
[1779356753730,34.28,77633.24,0.0,-0.98472,2e-05,2.67517]
[1779356758766,34.28,77634.14,0.0,-0.98469,2e-05,2.67906]
[1779356763801,34.29,77634.44,0.0,-0.98467,2e-05,2.68178]
[1779356768838,34.29,77633.93,0.0,-0.98467,2e-05,2.68216]
[1779356773871,34.29,77629.28,0.0,-0.98473,2e-05,2.67238]
[1779356778907,34.3,77632.13,0.0,-0.98468,2e-05,2.68108]
[1779356779913,34.3,77639.42,0.0,-0.98456,2e-05,2.69942]
[1779356780922,34.3,77642.05,0.0,-0.98451,2e-05,2.70624]
[1779356785955,34.3,77643.03,0.0,-0.98449,2e-05,2.71011]
[1779356790989,34.31,77643.59,0.0,-0.98447,2e-05,2.71289]
[1779356793004,34.31,77640.75,0.0,-0.98452,2e-05,2.70458]
[1779356798038,34.31,77640.28,0.0,-0.98452,2e-05,2.70491]
[1779356800053,34.32,77645.97,0.0,-0.98442,2e-05,2.71966]
[1779356804082,34.32,77648.97,0.0,-0.98436,2e-05,2.72825]
[1779356807103,34.32,77641.11,0.0,-0.98449,2e-05,2.70949]
[1779356813144,34.33,77641.99,0.0,-0.98446,2e-05,2.71343]
[1779356818178,34.33,77639.23,0.0,-0.9845,2e-05,2.70801]
[1779356823223,34.33,77640.95,0.0,-0.98446,2e-05,2.7137]
[1779356828249,34.34,77642.58,0.0,-0.98442,2e-05,2.71916]
[1779356833284,34.34,77640.78,0.0,-0.98444,2e-05,2.71604]
[1779356838319,34.34,77640.74,0.0,-0.98444,2e-05,2.71729]
[1779356843353,34.35,77641.05,0.0,-0.98442,2e-05,2.71934]
[1779356847381,34.35,77646.77,0.0,-0.98432,2e-05,2.73456]
[1779356850403,34.35,77652.28,0.0,-0.98423,2e-05,2.74903]
[1779356855438,34.35,77656.76,0.0,-0.98416,2e-05,2.75948]
[1779356859466,34.36,77650.11,0.0,-0.98426,2e-05,2.74362]
[1779356864501,34.36,77649.07,0.0,-0.98427,2e-05,2.74218]
[1779356869536,34.36,77653.28,0.0,-0.98419,2e-05,2.75388]
[1779356874572,34.37,77657.5,0.0,-0.98411,2e-05,2.76554]
[1779356879606,34.37,77659.2,0.0,-0.98408,2e-05,2.77084]
[1779356884641,34.37,77657.38,0.0,-0.9841,2e-05,2.76725]
[1779356889680,34.37,77655.77,0.0,-0.98412,2e-05,2.76425]
[1779356894711,34.38,77653.93,0.0,-0.98415,2e-05,2.76065]
[1779356899745,34.38,77653.03,0.0,-0.98415,2e-05,2.75942]
[1779356904782,34.38,77651.86,0.0,-0.98417,2e-05,2.75749]
[1779356909815,34.38,77650.29,0.0,-0.98419,2e-05,2.75457]
[1779356913845,34.39,77655.76,0.0,-0.9841,2e-05,2.76727]
[1779356918878,34.39,77658.72,0.0,-0.98404,2e-05,2.77568]
[1779356923914,34.39,77654.7,0.0,-0.98411,2e-05,2.76649]
[1779356928949,34.39,77648.82,0.0,-0.9842,2e-05,2.75263]
[1779356933984,34.4,77645.82,0.0,-0.98424,2e-05,2.74627]
[1779356939025,34.4,77644.07,0.0,-0.98426,2e-05,2.74266]
[1779356944057,34.4,77643.77,0.0,-0.98426,2e-05,2.74301]
[1779356949093,34.41,77644.35,0.0,-0.98424,2e-05,2.74533]
[1779356954130,34.41,77646.85,0.0,-0.9842,2e-05,2.75243]
[1779356959165,34.41,77647.32,0.0,-0.98418,2e-05,2.7544]
[1779356964201,34.41,77645.8,0.0,-0.9842,2e-05,2.75138]
[1779356969236,34.41,77645.98,0.0,-0.9842,2e-05,2.75266]
[1779356976285,34.42,77645.98,0.0,-0.9842,2e-05,2.75197]
[1779356982327,34.42,77645.93,0.0,-0.98419,2e-05,2.75285]
[1779356987362,34.42,77646.75,0.0,-0.98417,2e-05,2.75576]
[1779356992397,34.42,77645.84,0.0,-0.98418,2e-05,2.75431]
[1779356998439,34.43,77646.1,0.0,-0.98417,2e-05,2.75605]
[1779357003473,34.43,77647.45,0.0,-0.98414,2e-05,2.76033]
[1779357008509,34.43,77647.61,0.0,-0.98413,2e-05,2.76163]
[1779357014553,34.43,77649.55,0.0,-0.98409,2e-05,2.76757]
[1779357020595,34.44,77650.85,0.0,-0.98407,2e-05,2.77187]
[1779357024623,34.44,77645.3,0.0,-0.98415,2e-05,2.75859]
[1779357027645,34.44,77644.3,0.0,-0.98417,2e-05,2.75667]
[1779357028652,34.44,77639.1,0.0,-0.98425,2e-05,2.74384]
[1779357029660,34.44,77638.22,0.0,-0.98426,2e-05,2.74186]
[1779357034693,34.44,77636.31,0.0,-0.9843,2e-05,2.73636]
[1779357039728,34.45,77636.15,0.0,-0.98429,2e-05,2.7371]
[1779357044763,34.45,77636.63,0.0,-0.98428,2e-05,2.73939]
[1779357049800,34.45,77636.12,0.0,-0.98428,2e-05,2.7392]
[1779357054835,34.46,77636.01,0.0,-0.98427,2e-05,2.74001]
[1779357058863,34.46,77628.81,0.0,-0.98439,2e-05,2.72294]
[1779357061884,34.46,77626.54,0.0,-0.98442,2e-05,2.71805]
[1779357066918,34.46,77628.45,0.0,-0.98438,2e-05,2.72401]
[1779357071954,34.47,77632.93,0.0,-0.9843,2e-05,2.73632]
[1779357077603,34.47,77630.7,0.0,-0.98433,2e-05,2.73211]
[1779357084043,34.47,77630.64,0.0,-0.98432,2e-05,2.73336]
[1779357089076,34.48,77627.0,0.0,-0.98437,2e-05,2.72553]
[1779357095118,34.48,77627.81,0.0,-0.98436,2e-05,2.72715]
[1779357100154,34.49,77628.21,0.0,-0.98434,2e-05,2.72933]
[1779357105188,34.49,77629.6,0.0,-0.98431,2e-05,2.73417]
[1779357110225,34.49,77629.67,0.0,-0.9843,2e-05,2.73544]
[1779357115260,34.49,77628.82,0.0,-0.98431,2e-05,2.7344]
[1779357120294,34.5,77629.18,0.0,-0.98429,2e-05,2.73637]
[1779357125330,34.5,77624.73,0.0,-0.98436,2e-05,2.72617]
[1779357129379,34.5,77617.81,0.0,-0.98447,2e-05,2.71016]
[1779357130386,34.5,77615.68,0.0,-0.9845,2e-05,2.70515]
[1779357135421,34.51,77619.11,0.0,-0.98444,2e-05,2.71491]
[1779357140456,34.51,77619.98,0.0,-0.98441,2e-05,2.71828]
[1779357145490,34.51,77618.42,0.0,-0.98443,2e-05,2.71562]
[1779357150525,34.52,77620.16,0.0,-0.98439,2e-05,2.72117]
[1779357153548,34.52,77627.07,0.0,-0.98429,2e-05,2.73724]
[1779357154555,34.52,77631.75,0.0,-0.98421,2e-05,2.74915]
[1779357159590,34.52,77630.82,0.0,-0.98422,2e-05,2.74784]
[1779357164625,34.52,77630.94,0.0,-0.98421,2e-05,2.74919]
[1779357169659,34.53,77630.62,0.0,-0.98421,2e-05,2.74944]
[1779357174695,34.53,77630.96,0.0,-0.98419,2e-05,2.75134]
[1779357179730,34.53,77631.67,0.0,-0.98417,2e-05,2.75416]
[1779357184765,34.54,77629.4,0.0,-0.9842,2e-05,2.74955]
[1779357189800,34.54,77629.16,0.0,-0.9842,2e-05,2.75002]
[1779357195842,34.54,77626.37,0.0,-0.98424,2e-05,2.74435]
[1779357201885,34.55,77626.03,0.0,-0.98424,2e-05,2.74476]
[1779357206919,34.55,77622.86,0.0,-0.98428,2e-05,2.73789]
[1779357211954,34.55,77619.55,0.0,-0.98434,2e-05,2.72886]
[1779357215982,34.55,77614.01,0.0,-0.98442,2e-05,2.71601]
[1779357219003,34.56,77615.9,0.0,-0.98439,2e-05,2.72143]
[1779357223032,34.56,77621.8,0.0,-0.98428,2e-05,2.73702]
[1779357228067,34.56,77619.42,0.0,-0.98432,2e-05,2.73222]
[1779357233100,34.56,77619.85,0.0,-0.9843,2e-05,2.73443]
[1779357238750,34.57,77618.68,0.0,-0.98431,2e-05,2.73288]
[1779357244178,34.57,77618.94,0.0,-0.9843,2e-05,2.73472]
[1779357248820,34.57,77615.28,0.0,-0.98435,2e-05,2.7269]
[1779357254249,34.58,77613.33,0.0,-0.98437,2e-05,2.72342]
[1779357260290,34.58,77615.61,0.0,-0.98432,2e-05,2.73075]
[1779357265324,34.59,77620.07,0.0,-0.98424,2e-05,2.74348]
[1779357270361,34.59,77618.48,0.0,-0.98426,2e-05,2.74083]
[1779357275396,34.59,77616.83,0.0,-0.98429,2e-05,2.73621]
[1779357279031,34.6,77611.65,0.0,-0.98437,2e-05,2.72419]
[1779357284458,34.6,77610.82,0.0,-0.98437,2e-05,2.72385]
[1779357289494,34.61,77612.12,0.0,-0.98434,2e-05,2.72849]
[1779357294529,34.61,77611.36,0.0,-0.98434,2e-05,2.72803]
[1779357299565,34.61,77611.48,0.0,-0.98433,2e-05,2.72976]
[1779357304599,34.62,77611.96,0.0,-0.98431,2e-05,2.73237]
[1779357308631,34.62,77605.29,0.0,-0.98441,2e-05,2.71697]
[1779357312656,34.62,77598.69,0.0,-0.98451,2e-05,2.7019]
[1779357317692,34.63,77596.33,0.0,-0.98454,2e-05,2.69759]
[1779357321720,34.63,77602.01,0.0,-0.98444,2e-05,2.71271]
[1779357326755,34.63,77607.84,0.0,-0.98434,2e-05,2.7284]
[1779357331792,34.64,77609.26,0.0,-0.98432,2e-05,2.7313]
[1779357336824,34.64,77612.97,0.0,-0.98425,2e-05,2.74175]
[1779357341860,34.64,77614.12,0.0,-0.98422,2e-05,2.74576]
[1779357346900,34.65,77615.59,0.0,-0.98419,2e-05,2.75048]
[1779357351933,34.65,77615.86,0.0,-0.98418,2e-05,2.75214]
[1779357356968,34.65,77620.14,0.0,-0.9841,2e-05,2.76375]
[1779357362008,34.65,77621.78,0.0,-0.98407,2e-05,2.76865]
[1779357367040,34.66,77621.19,0.0,-0.98407,2e-05,2.76793]
[1779357372075,34.66,77626.94,0.0,-0.98397,2e-05,2.78308]
[1779357377115,34.66,77625.87,0.0,-0.98399,2e-05,2.78097]
[1779357382150,34.66,77629.54,0.0,-0.98392,2e-05,2.79075]
[1779357384164,34.66,77632.53,0.0,-0.98387,2e-05,2.79848]
[1779357389199,34.66,77631.82,0.0,-0.98388,2e-05,2.79709]
[1779357393226,34.66,77637.31,0.0,-0.9838,2e-05,2.80942]
[1779357400277,34.66,77636.81,0.0,-0.9838,2e-05,2.8087]
[1779357405310,34.67,77632.27,0.0,-0.98387,2e-05,2.79769]
[1779357409942,34.67,77638.46,0.0,-0.98377,2e-05,2.81389]
[1779357415381,34.67,77632.88,0.0,-0.98386,2e-05,2.80019]
[1779357420417,34.67,77633.05,0.0,-0.98385,2e-05,2.80113]
[1779357425453,34.67,77631.33,0.0,-0.98388,2e-05,2.79729]
[1779357430488,34.67,77631.68,0.0,-0.98387,2e-05,2.7987]
[1779357435523,34.67,77631.45,0.0,-0.98387,2e-05,2.79875]
[1779357440558,34.68,77631.52,0.0,-0.98386,2e-05,2.79945]
[1779357445593,34.68,77630.24,0.0,-0.98388,2e-05,2.79672]
[1779357450628,34.68,77628.4,0.0,-0.98391,2e-05,2.79259]
[1779357454672,34.68,77621.9,0.0,-0.98402,2e-05,2.77477]
[1779357456686,34.68,77621.41,0.0,-0.98403,2e-05,2.77379]
[1779357461721,34.68,77624.92,0.0,-0.98397,2e-05,2.78318]
[1779357470370,34.68,77625.03,0.0,-0.98396,2e-05,2.78433]
[1779357475819,34.69,77627.45,0.0,-0.98391,2e-05,2.79104]
[1779357481861,34.69,77627.84,0.0,-0.9839,2e-05,2.7926]
[1779357487903,34.69,77628.37,0.0,-0.98389,2e-05,2.79449]
[1779357492938,34.69,77629.44,0.0,-0.98387,2e-05,2.79764]
[1779357497973,34.69,77629.42,0.0,-0.98387,2e-05,2.79801]
[1779357503014,34.69,77629.64,0.0,-0.98386,2e-05,2.79899]
[1779357509051,34.69,77630.19,0.0,-0.98385,2e-05,2.80087]
[1779357515094,34.69,77630.39,0.0,-0.98385,2e-05,2.79997]
[1779357520135,34.7,77632.21,0.0,-0.98382,2e-05,2.80496]
[1779357525170,34.7,77631.97,0.0,-0.98382,2e-05,2.80471]
[1779357531212,34.7,77634.18,0.0,-0.98378,2e-05,2.81068]
[1779357536248,34.7,77631.0,0.0,-0.98383,2e-05,2.80294]
[1779357541282,34.7,77629.1,0.0,-0.98386,2e-05,2.79852]
[1779357546319,34.7,77620.41,0.0,-0.984,2e-05,2.77706]
[1779357547325,34.7,77610.19,0.0,-0.98417,2e-05,2.75163]
[1779357548334,34.7,77609.43,0.0,-0.98418,2e-05,2.7499]
[1779357554374,34.7,77608.63,0.0,-0.98419,2e-05,2.74893]
[1779357556398,34.7,77601.69,0.0,-0.9843,2e-05,2.73207]
[1779357558407,34.71,77594.74,0.0,-0.98441,2e-05,2.71531]
[1779357560420,34.71,77592.23,0.0,-0.98445,2e-05,2.70959]
[1779357565453,34.71,77588.89,0.0,-0.9845,2e-05,2.70263]
[1779357571076,34.71,77589.91,0.0,-0.98448,2e-05,2.70479]
[1779357576531,34.72,77585.97,0.0,-0.98453,2e-05,2.69636]
[1779357581569,34.72,77584.17,0.0,-0.98455,2e-05,2.69326]
[1779357586604,34.73,77583.1,0.0,-0.98456,2e-05,2.69197]
[1779357591638,34.73,77579.53,0.0,-0.98461,2e-05,2.68458]
[1779357596677,34.73,77579.05,0.0,-0.98461,2e-05,2.68506]
[1779357601713,34.74,77578.02,0.0,-0.98462,2e-05,2.68366]
[1779357602726,34.74,77570.47,0.0,-0.98473,2e-05,2.66582]
[1779357603734,34.74,77565.95,0.0,-0.9848,2e-05,2.65517]
[1779357604737,34.74,77563.97,0.0,-0.98483,2e-05,2.6507]
[1779357609773,34.74,77564.95,0.0,-0.98481,2e-05,2.65439]
[1779357611369,34.75,77574.45,0.0,-0.98465,2e-05,2.67812]
[1779357611783,34.75,77574.45,0.0,-0.98465,2e-05,2.67842]
[1779357616818,34.75,77576.41,0.0,-0.98461,2e-05,2.68464]
[1779357621853,34.75,77576.06,0.0,-0.98461,2e-05,2.68515]
[1779357626888,34.76,77576.94,0.0,-0.98458,2e-05,2.68865]
[1779357629910,34.76,77585.78,0.0,-0.98444,2e-05,2.71109]
[1779357631510,34.76,77591.66,0.0,-0.98435,2e-05,2.72397]
[1779357634943,34.76,77598.21,0.0,-0.98424,2e-05,2.74104]
[1779357635951,34.76,77601.39,0.0,-0.98418,2e-05,2.74913]
[1779357640985,34.77,77597.28,0.0,-0.98424,2e-05,2.7398]
[1779357646022,34.77,77597.45,0.0,-0.98424,2e-05,2.74113]
[1779357651056,34.77,77599.3,0.0,-0.9842,2e-05,2.74664]
[1779357656094,34.77,77601.78,0.0,-0.98415,2e-05,2.75373]
[1779357661128,34.78,77598.38,0.0,-0.9842,2e-05,2.74625]
[1779357666162,34.78,77599.03,0.0,-0.98418,2e-05,2.74887]
[1779357671196,34.78,77599.88,0.0,-0.98416,2e-05,2.752]
[1779357676231,34.78,77599.76,0.0,-0.98416,2e-05,2.7527]
[1779357681269,34.79,77603.6,0.0,-0.98409,2e-05,2.76325]
[1779357686302,34.79,77597.7,0.0,-0.98418,2e-05,2.74948]
[1779357691339,34.79,77592.9,0.0,-0.98426,2e-05,2.73678]
[1779357696375,34.79,77597.77,0.0,-0.98417,2e-05,2.7499]
[1779357701412,34.8,77598.59,0.0,-0.98415,2e-05,2.75292]
[1779357705440,34.8,77592.27,0.0,-0.98425,2e-05,2.73804]
[1779357710475,34.8,77589.39,0.0,-0.98429,2e-05,2.73201]
[1779357712489,34.8,77583.32,0.0,-0.98439,2e-05,2.71748]
[1779357713496,34.8,77580.63,0.0,-0.98443,2e-05,2.7111]
[1779357718531,34.81,77579.39,0.0,-0.98444,2e-05,2.70928]
[1779357723565,34.81,77579.85,0.0,-0.98443,2e-05,2.71161]
[1779357728600,34.81,77581.66,0.0,-0.98439,2e-05,2.71722]
[1779357733636,34.82,77582.71,0.0,-0.98437,2e-05,2.7209]
[1779357738670,34.82,77585.85,0.0,-0.98431,2e-05,2.72968]
[1779357743707,34.82,77590.02,0.0,-0.98423,2e-05,2.74095]
[1779357748742,34.82,77592.61,0.0,-0.98418,2e-05,2.74829]
[1779357753777,34.83,77595.12,0.0,-0.98415,2e-05,2.75354]
[1779357758812,34.83,77597.35,0.0,-0.9841,2e-05,2.75997]
[1779357763850,34.83,77591.22,0.0,-0.9842,2e-05,2.74578]
[1779357768882,34.83,77590.74,0.0,-0.9842,2e-05,2.74558]
[1779357773918,34.84,77588.95,0.0,-0.98422,2e-05,2.74214]
[1779357777947,34.84,77582.21,0.0,-0.98433,2e-05,2.72627]
[1779357782573,34.84,77577.82,0.0,-0.98439,2e-05,2.71635]
[1779357789025,34.85,77577.6,0.0,-0.98439,2e-05,2.71739]
[1779357794059,34.85,77578.36,0.0,-0.98437,2e-05,2.72036]
[1779357800101,34.85,77579.0,0.0,-0.98435,2e-05,2.72321]
[1779357805136,34.86,77579.27,0.0,-0.98434,2e-05,2.72489]
[1779357810170,34.86,77577.58,0.0,-0.98436,2e-05,2.72173]
[1779357815206,34.86,77578.16,0.0,-0.98435,2e-05,2.72231]
[1779357820242,34.86,77577.74,0.0,-0.98435,2e-05,2.72227]
[1779357825276,34.87,77577.68,0.0,-0.98435,2e-05,2.72311]
[1779357830311,34.87,77577.13,0.0,-0.98435,2e-05,2.72271]
[1779357835346,34.87,77576.32,0.0,-0.98435,2e-05,2.72167]
[1779357840381,34.87,77576.28,0.0,-0.98435,2e-05,2.72251]
[1779357845416,34.88,77572.74,0.0,-0.9844,2e-05,2.71474]
[1779357853064,34.88,77573.53,0.0,-0.98438,2e-05,2.71818]
[1779357858508,34.88,77569.37,0.0,-0.98444,2e-05,2.70891]
[1779357865557,34.89,77568.96,0.0,-0.98444,2e-05,2.70929]
[1779357870594,34.89,77571.28,0.0,-0.98439,2e-05,2.71593]
[1779357875628,34.89,77571.77,0.0,-0.98439,2e-05,2.71619]
[1779357880679,34.89,77576.22,0.0,-0.98431,2e-05,2.72798]
[1779357885711,34.9,77576.49,0.0,-0.9843,2e-05,2.72944]
[1779357890745,34.9,77576.36,0.0,-0.9843,2e-05,2.7299]
[1779357895782,34.9,77580.26,0.0,-0.98423,2e-05,2.74025]
[1779357897797,34.9,77585.86,0.0,-0.98414,2e-05,2.75438]
[1779357903413,34.9,77587.22,0.0,-0.98411,2e-05,2.75845]
[1779357908873,34.91,77583.26,0.0,-0.98417,2e-05,2.74928]
[1779357914915,34.91,77582.65,0.0,-0.98417,2e-05,2.74862]
[1779357919950,34.91,77586.65,0.0,-0.9841,2e-05,2.75924]
[1779357924984,34.91,77588.85,0.0,-0.98406,2e-05,2.76535]
[1779357930022,34.91,77586.94,0.0,-0.98409,2e-05,2.76126]
[1779357936067,34.92,77586.07,0.0,-0.98411,2e-05,2.75825]
[1779357941096,34.92,77581.69,0.0,-0.98417,2e-05,2.74818]
[1779357946131,34.92,77578.47,0.0,-0.98422,2e-05,2.74107]
[1779357951167,34.92,77580.5,0.0,-0.98418,2e-05,2.74695]
[1779357956202,34.92,77581.8,0.0,-0.98415,2e-05,2.75096]
[1779357961237,34.93,77582.06,0.0,-0.98415,2e-05,2.75235]
[1779357968286,34.93,77581.44,0.0,-0.98415,2e-05,2.75183]
[1779357973321,34.93,77581.39,0.0,-0.98414,2e-05,2.75242]
[1779357978355,34.93,77586.48,0.0,-0.98406,2e-05,2.76575]
[1779357980371,34.93,77593.3,0.0,-0.98394,2e-05,2.78298]
[1779357985405,34.93,77594.07,0.0,-0.98393,2e-05,2.78535]
[1779357987420,34.94,77585.77,0.0,-0.98406,2e-05,2.76484]
[1779357988427,34.94,77581.89,0.0,-0.98413,2e-05,2.75534]
[1779357994050,34.94,77581.03,0.0,-0.98415,2e-05,2.75205]
[1779357999504,34.94,77580.33,0.0,-0.98415,2e-05,2.75118]
[1779358004540,34.94,77583.18,0.0,-0.9841,2e-05,2.75894]
[1779358009576,34.94,77582.93,0.0,-0.9841,2e-05,2.75893]
[1779358014611,34.95,77580.35,0.0,-0.98414,2e-05,2.75313]
[1779358019645,34.95,77578.93,0.0,-0.98416,2e-05,2.75028]
[1779358024680,34.95,77579.37,0.0,-0.98414,2e-05,2.75202]
[1779358029715,34.95,77580.1,0.0,-0.98413,2e-05,2.75446]
[1779358034750,34.95,77578.9,0.0,-0.98414,2e-05,2.75211]
[1779358040794,34.95,77578.73,0.0,-0.98414,2e-05,2.75244]
[1779358045832,34.96,77578.02,0.0,-0.98415,2e-05,2.75131]
[1779358046840,34.96,77572.17,0.0,-0.98424,2e-05,2.73698]
[1779358047848,34.96,77569.58,0.0,-0.98429,2e-05,2.73075]
[1779358050867,34.96,77569.64,0.0,-0.98428,2e-05,2.7314]
[1779358055903,34.96,77569.72,0.0,-0.98428,2e-05,2.73052]
[1779358060937,34.96,77570.14,0.0,-0.98427,2e-05,2.73237]
[1779358065975,34.96,77570.83,0.0,-0.98426,2e-05,2.73488]
[1779358071008,34.97,77572.38,0.0,-0.98423,2e-05,2.73949]
[1779358076042,34.97,77573.16,0.0,-0.98421,2e-05,2.7422]
[1779358081080,34.97,77573.97,0.0,-0.98419,2e-05,2.74496]
[1779358086112,34.97,77576.03,0.0,-0.98415,2e-05,2.75077]
[1779358091147,34.97,77572.88,0.0,-0.9842,2e-05,2.74372]
[1779358096183,34.98,77573.04,0.0,-0.98419,2e-05,2.74487]
[1779358102226,34.98,77571.42,0.0,-0.98421,2e-05,2.74198]
[1779358104824,34.98,77565.09,0.0,-0.98431,2e-05,2.72673]
[1779358107260,34.98,77563.89,0.0,-0.98432,2e-05,2.72433]
[1779358110281,34.98,77570.18,0.0,-0.98422,2e-05,2.74038]
[1779358111288,34.98,77575.96,0.0,-0.98413,2e-05,2.75297]
[1779358112295,34.98,77574.48,0.0,-0.98416,2e-05,2.74945]
[1779358117329,34.99,77571.14,0.0,-0.98421,2e-05,2.74197]
[1779358122364,34.99,77572.94,0.0,-0.98417,2e-05,2.74723]
[1779358127403,34.99,77575.72,0.0,-0.98412,2e-05,2.75483]
[1779358132438,34.99,77580.12,0.0,-0.98404,2e-05,2.7664]
[1779358138480,34.99,77578.41,0.0,-0.98407,2e-05,2.76289]
[1779358143532,35.0,77575.79,0.0,-0.98411,2e-05,2.75703]
[1779358148567,35.0,77575.44,0.0,-0.98411,2e-05,2.75684]
[1779358153601,35.0,77576.35,0.0,-0.98409,2e-05,2.75977]
[1779358158639,35.0,77579.15,0.0,-0.98404,2e-05,2.76736]
[1779358163672,35.0,77579.59,0.0,-0.98403,2e-05,2.76902]
[1779358169714,35.01,77579.96,0.0,-0.98402,2e-05,2.77059]
[1779358173741,35.01,77574.81,0.0,-0.98411,2e-05,2.75637]
[1779358178777,35.01,77574.46,0.0,-0.98411,2e-05,2.75616]
[1779358183812,35.01,77576.8,0.0,-0.98407,2e-05,2.76261]
[1779358185828,35.01,77584.22,0.0,-0.98394,2e-05,2.7813]
[1779358186836,35.01,77591.73,0.0,-0.98382,2e-05,2.80016]
[1779358187844,35.01,77593.37,0.0,-0.98379,2e-05,2.80434]
[1779358192880,35.01,77592.4,0.0,-0.9838,2e-05,2.80218]
[1779358197915,35.01,77597.21,0.0,-0.98372,2e-05,2.81457]
[1779358202952,35.01,77605.81,0.0,-0.98357,2e-05,2.83654]
[1779358203976,35.01,77610.04,0.0,-0.9835,2e-05,2.84728]
[1779358209003,35.01,77610.59,0.0,-0.98349,2e-05,2.84877]
[1779358216052,35.01,77614.18,0.0,-0.98343,2e-05,2.85802]
[1779358221087,35.01,77616.31,0.0,-0.98339,2e-05,2.86354]
[1779358227130,35.01,77616.48,0.0,-0.98339,2e-05,2.86409]
[1779358232164,35.01,77617.58,0.0,-0.98338,2e-05,2.86509]
[1779358238220,35.02,77617.46,0.0,-0.98338,2e-05,2.86494]
[1779358245813,35.02,77621.4,0.0,-0.98331,2e-05,2.87517]
[1779358253325,35.02,77621.85,0.0,-0.98331,2e-05,2.87638]
[1779358258359,35.02,77621.4,0.0,-0.98331,2e-05,2.87527]
[1779358263395,35.02,77622.55,0.0,-0.98329,2e-05,2.87825]
[1779358268431,35.02,77621.42,0.0,-0.98331,2e-05,2.8754]
[1779358273467,35.02,77617.91,0.0,-0.98337,2e-05,2.86644]
[1779358278503,35.02,77617.54,0.0,-0.98338,2e-05,2.86553]
[1779358283538,35.02,77616.03,0.0,-0.9834,2e-05,2.86168]
[1779358288575,35.02,77615.76,0.0,-0.98341,2e-05,2.861]
[1779358294615,35.02,77616.44,0.0,-0.98341,2e-05,2.86077]
[1779358299650,35.02,77614.5,0.0,-0.98344,2e-05,2.85581]
[1779358304685,35.02,77614.62,0.0,-0.98344,2e-05,2.85608]
[1779358309720,35.02,77614.99,0.0,-0.98343,2e-05,2.85697]
[1779358314754,35.02,77615.42,0.0,-0.98343,2e-05,2.85798]
[1779358319793,35.02,77613.92,0.0,-0.98345,2e-05,2.85407]
[1779358323823,35.02,77605.23,0.0,-0.9836,2e-05,2.832]
[1779358328859,35.02,77604.82,0.0,-0.98361,2e-05,2.83107]
[1779358333894,35.02,77606.83,0.0,-0.98357,2e-05,2.83622]
[1779358338930,35.02,77602.3,0.0,-0.98365,2e-05,2.82486]
[1779358343964,35.02,77597.7,0.0,-0.98372,2e-05,2.81342]
[1779358347992,35.02,77590.88,0.0,-0.98384,2e-05,2.79647]
[1779358349000,35.02,77584.99,0.0,-0.98393,2e-05,2.78184]
[1779358355042,35.02,77580.33,0.0,-0.98402,2e-05,2.76896]
[1779358360077,35.02,77579.42,0.0,-0.98403,2e-05,2.76721]
[1779358365112,35.02,77578.21,0.0,-0.98405,2e-05,2.76472]
[1779358370146,35.02,77576.89,0.0,-0.98406,2e-05,2.76198]
[1779358376742,35.03,77576.82,0.0,-0.98406,2e-05,2.76257]
[1779358386812,35.03,77577.45,0.0,-0.98404,2e-05,2.76524]
[1779358392300,35.03,77578.77,0.0,-0.98402,2e-05,2.76905]
[1779358397336,35.03,77579.28,0.0,-0.98401,2e-05,2.7708]
[1779358402370,35.03,77578.57,0.0,-0.98401,2e-05,2.76953]
[1779358407406,35.03,77577.13,0.0,-0.98403,2e-05,2.76644]
[1779358415461,35.04,77577.02,0.0,-0.98404,2e-05,2.7651]
[1779358420496,35.04,77577.45,0.0,-0.98403,2e-05,2.76665]
[1779358425531,35.04,77580.31,0.0,-0.98398,2e-05,2.77418]
[1779358429560,35.04,77587.06,0.0,-0.98387,2e-05,2.7913]
[1779358434607,35.04,77586.05,0.0,-0.98388,2e-05,2.78903]
[1779358439650,35.04,77582.96,0.0,-0.98393,2e-05,2.78162]
[1779358441659,35.04,77576.63,0.0,-0.98403,2e-05,2.76602]
[1779358447236,35.04,77575.43,0.0,-0.98405,2e-05,2.7636]
[1779358452735,35.04,77576.18,0.0,-0.98404,2e-05,2.76592]
[1779358458778,35.04,77576.47,0.0,-0.98403,2e-05,2.76717]
[1779358463816,35.05,77577.91,0.0,-0.984,2e-05,2.77117]
[1779358468852,35.05,77577.58,0.0,-0.984,2e-05,2.77075]
[1779358473886,35.05,77577.81,0.0,-0.98401,2e-05,2.76984]
[1779358478922,35.05,77578.08,0.0,-0.984,2e-05,2.77091]
[1779358483956,35.05,77578.29,0.0,-0.98399,2e-05,2.77182]
[1779358488992,35.05,77579.1,0.0,-0.98398,2e-05,2.77421]
[1779358494026,35.05,77578.54,0.0,-0.98398,2e-05,2.77318]
[1779358499061,35.05,77578.16,0.0,-0.98399,2e-05,2.77261]
[1779358504096,35.05,77580.82,0.0,-0.98394,2e-05,2.77959]
[1779358509131,35.06,77583.59,0.0,-0.98389,2e-05,2.78679]
[1779358511146,35.06,77586.41,0.0,-0.98385,2e-05,2.79392]
[1779358516185,35.06,77585.2,0.0,-0.98387,2e-05,2.79109]
[1779358521214,35.06,77588.69,0.0,-0.98381,2e-05,2.80003]
[1779358526250,35.06,77585.6,0.0,-0.98386,2e-05,2.79242]
[1779358531284,35.06,77584.22,0.0,-0.98389,2e-05,2.78729]
[1779358536320,35.06,77582.92,0.0,-0.98391,2e-05,2.78429]
[1779358541354,35.06,77583.83,0.0,-0.98389,2e-05,2.78681]
[1779358544376,35.06,77589.11,0.0,-0.9838,2e-05,2.80012]
[1779358548404,35.06,77594.64,0.0,-0.98371,2e-05,2.81406]
[1779358553439,35.06,77597.14,0.0,-0.98367,2e-05,2.82045]
[1779358558478,35.06,77601.42,0.0,-0.9836,2e-05,2.83135]
[1779358563513,35.06,77596.67,0.0,-0.98367,2e-05,2.81952]
[1779358568548,35.06,77599.51,0.0,-0.98362,2e-05,2.82688]
[1779358573582,35.06,77601.49,0.0,-0.98359,2e-05,2.83206]
[1779358578618,35.06,77601.81,0.0,-0.98358,2e-05,2.83304]
[1779358583653,35.06,77597.23,0.0,-0.98366,2e-05,2.8217]
[1779358586674,35.06,77591.45,0.0,-0.98376,2e-05,2.80729]
[1779358588225,35.06,77582.81,0.0,-0.9839,2e-05,2.78573]
[1779358589695,35.06,77579.49,0.0,-0.98395,2e-05,2.77762]
[1779358594729,35.06,77580.25,0.0,-0.98395,2e-05,2.77808]
[1779358599766,35.07,77580.65,0.0,-0.98394,2e-05,2.77953]
[1779358604800,35.07,77583.05,0.0,-0.9839,2e-05,2.78595]
[1779358608364,35.07,77585.5,0.0,-0.98385,2e-05,2.79233]
[1779358612856,35.07,77590.92,0.0,-0.98376,2e-05,2.80612]
[1779358615877,35.07,77593.34,0.0,-0.98372,2e-05,2.81227]
[1779358621918,35.07,77592.46,0.0,-0.98373,2e-05,2.81013]
[1779358628512,35.07,77588.0,0.0,-0.98381,2e-05,2.79902]
[1779358634003,35.07,77585.13,0.0,-0.98386,2e-05,2.79186]
[1779358639038,35.07,77584.36,0.0,-0.98387,2e-05,2.79001]
[1779358644075,35.07,77583.65,0.0,-0.98388,2e-05,2.78834]
[1779358649110,35.07,77578.69,0.0,-0.98396,2e-05,2.7761]
[1779358654145,35.07,77577.32,0.0,-0.98399,2e-05,2.77105]
[1779358661194,35.07,77577.31,0.0,-0.98399,2e-05,2.77137]
[1779358667235,35.07,77577.77,0.0,-0.98398,2e-05,2.7728]
[1779358672272,35.07,77577.29,0.0,-0.98399,2e-05,2.77184]
[1779358679324,35.07,77576.37,0.0,-0.984,2e-05,2.7699]
[1779358684355,35.07,77576.45,0.0,-0.984,2e-05,2.7704]
[1779358693418,35.08,77577.07,0.0,-0.98398,2e-05,2.7724]
[1779358698454,35.08,77577.19,0.0,-0.98398,2e-05,2.77295]
[1779358702483,35.08,77577.37,0.0,-0.98398,2e-05,2.77354]
[1779358706512,35.08,77582.78,0.0,-0.98389,2e-05,2.78708]
[1779358711545,35.08,77582.54,0.0,-0.9839,2e-05,2.78467]
[1779358716581,35.08,77581.99,0.0,-0.98391,2e-05,2.78341]
[1779358720609,35.08,77576.72,0.0,-0.98399,2e-05,2.77043]
[1779358724635,35.08,77580.59,0.0,-0.98393,2e-05,2.78017]
[1779358729671,35.08,77583.87,0.0,-0.98387,2e-05,2.78838]
[1779358734706,35.08,77582.27,0.0,-0.9839,2e-05,2.78445]
[1779358739742,35.08,77582.13,0.0,-0.9839,2e-05,2.78421]
[1779358744781,35.08,77583.26,0.0,-0.98388,2e-05,2.78715]
[1779358749914,35.08,77578.8,0.0,-0.98396,2e-05,2.77617]
[1779358754846,35.08,77580.5,0.0,-0.98393,2e-05,2.78051]
[1779358759881,35.08,77580.39,0.0,-0.98393,2e-05,2.78024]
[1779358764916,35.08,77580.15,0.0,-0.98393,2e-05,2.77961]
[1779358769952,35.08,77580.89,0.0,-0.98392,2e-05,2.78138]
[1779358774994,35.08,77584.74,0.0,-0.98387,2e-05,2.78904]
[1779358780030,35.08,77589.8,0.0,-0.98378,2e-05,2.80156]
[1779358782042,35.08,77595.18,0.0,-0.9837,2e-05,2.815]
[1779358786071,35.08,77601.18,0.0,-0.9836,2e-05,2.82995]
[1779358791106,35.08,77604.35,0.0,-0.98354,2e-05,2.83773]
[1779358793120,35.08,77599.09,0.0,-0.98363,2e-05,2.82437]
[1779358798157,35.08,77600.73,0.0,-0.98361,2e-05,2.82845]
[1779358802184,35.08,77606.24,0.0,-0.98351,2e-05,2.84232]
[1779358809234,35.08,77609.78,0.0,-0.98345,2e-05,2.85112]
[1779358814270,35.08,77613.04,0.0,-0.9834,2e-05,2.85926]
[1779358819319,35.08,77615.59,0.0,-0.98335,2e-05,2.86742]
[1779358824339,35.09,77618.45,0.0,-0.98328,2e-05,2.87681]
[1779358829375,35.09,77620.96,0.0,-0.98322,2e-05,2.88529]
[1779358834410,35.1,77622.61,0.0,-0.98319,2e-05,2.88963]
[1779358839446,35.1,77625.22,0.0,-0.98313,2e-05,2.89834]
[1779358844480,35.11,77627.79,0.0,-0.98308,2e-05,2.90692]
[1779358849514,35.11,77633.01,0.0,-0.98297,2e-05,2.92227]
[1779358854550,35.12,77629.4,0.0,-0.98302,2e-05,2.91516]
[1779358859587,35.12,77626.42,0.0,-0.98306,2e-05,2.90945]
[1779358864620,35.12,77622.9,0.0,-0.98312,2e-05,2.90055]
[1779358869655,35.12,77621.27,0.0,-0.98315,2e-05,2.89609]
[1779358874690,35.12,77613.87,0.0,-0.98328,2e-05,2.87695]
[1779358879726,35.12,77615.01,0.0,-0.98326,2e-05,2.87973]
[1779358884760,35.12,77611.98,0.0,-0.98331,2e-05,2.87186]
[1779358889796,35.12,77609.08,0.0,-0.98336,2e-05,2.86435]
[1779358894830,35.12,77607.83,0.0,-0.98339,2e-05,2.85918]
[1779358900434,35.12,77606.72,0.0,-0.98341,2e-05,2.85631]
[1779358905906,35.12,77606.95,0.0,-0.9834,2e-05,2.85824]
[1779358910942,35.13,77608.03,0.0,-0.98337,2e-05,2.86327]
[1779358916984,35.14,77608.87,0.0,-0.98333,2e-05,2.86814]
[1779358922018,35.14,77609.09,0.0,-0.98331,2e-05,2.87098]
[1779358927054,35.15,77604.56,0.0,-0.98338,2e-05,2.86172]
[1779358928061,35.15,77598.48,0.0,-0.98348,2e-05,2.84678]
[1779358933096,35.16,77598.49,0.0,-0.98346,2e-05,2.84921]
[1779358938131,35.16,77598.33,0.0,-0.98345,2e-05,2.85115]
[1779358944172,35.17,77601.32,0.0,-0.98338,2e-05,2.86143]
[1779358949207,35.18,77604.63,0.0,-0.98331,2e-05,2.87198]
[1779358954242,35.18,77601.91,0.0,-0.98336,2e-05,2.86295]
[1779358960858,35.18,77600.49,0.0,-0.98339,2e-05,2.85911]
[1779358966326,35.18,77601.76,0.0,-0.98337,2e-05,2.86221]
[1779358971362,35.18,77603.53,0.0,-0.98334,2e-05,2.86656]
[1779358976396,35.17,77603.28,0.0,-0.98335,2e-05,2.86579]
[1779358982439,35.17,77601.66,0.0,-0.98337,2e-05,2.86154]
[1779358987474,35.17,77599.09,0.0,-0.98342,2e-05,2.85493]
[1779358989489,35.17,77593.97,0.0,-0.98351,2e-05,2.84195]
[1779358994523,35.17,77590.98,0.0,-0.98356,2e-05,2.83443]
[1779359000565,35.17,77592.69,0.0,-0.98353,2e-05,2.83877]
[1779359005602,35.17,77596.49,0.0,-0.98346,2e-05,2.84837]
[1779359010636,35.17,77598.06,0.0,-0.98344,2e-05,2.85232]
[1779359015670,35.17,77600.02,0.0,-0.98341,2e-05,2.85534]
[1779359020704,35.17,77596.64,0.0,-0.98347,2e-05,2.84673]
[1779359025740,35.17,77594.61,0.0,-0.98351,2e-05,2.84153]
[1779359030774,35.17,77595.74,0.0,-0.98349,2e-05,2.84425]
[1779359035811,35.17,77594.14,0.0,-0.98352,2e-05,2.83999]
[1779359040849,35.17,77589.78,0.0,-0.98359,2e-05,2.82882]
[1779359045879,35.17,77587.61,0.0,-0.98363,2e-05,2.82321]
[1779359050916,35.17,77586.38,0.0,-0.98365,2e-05,2.81996]
[1779359055950,35.17,77587.36,0.0,-0.98364,2e-05,2.82225]
[1779359061566,35.17,77585.57,0.0,-0.98367,2e-05,2.81756]
[1779359064023,35.17,77591.23,0.0,-0.98357,2e-05,2.83165]
[1779359069040,35.17,77591.95,0.0,-0.98356,2e-05,2.83307]
[1779359074076,35.17,77595.79,0.0,-0.98351,2e-05,2.84041]
[1779359079111,35.17,77590.71,0.0,-0.9836,2e-05,2.82718]
[1779359084146,35.17,77588.69,0.0,-0.98364,2e-05,2.82176]
[1779359089181,35.17,77585.21,0.0,-0.9837,2e-05,2.81278]
[1779359094215,35.17,77584.3,0.0,-0.98371,2e-05,2.81035]
[1779359099252,35.16,77586.85,0.0,-0.98367,2e-05,2.81652]
[1779359101846,35.16,77601.5,0.0,-0.98343,2e-05,2.85326]
[1779359107309,35.16,77602.09,0.0,-0.98342,2e-05,2.85428]
[1779359111920,35.16,77597.48,0.0,-0.9835,2e-05,2.8422]
[1779359113351,35.16,77592.22,0.0,-0.98359,2e-05,2.82886]
[1779359114361,35.16,77586.61,0.0,-0.98368,2e-05,2.81472]
[1779359116378,35.16,77544.2,0.0,-0.98438,2e-05,2.7098]
[1779359117390,35.16,77519.39,0.0,-0.98477,2e-05,2.65046]
[1779359118450,35.16,77500.82,0.0,-0.98506,2e-05,2.60653]
[1779359119418,35.16,77497.39,0.0,-0.98511,2e-05,2.59876]
[1779359122006,35.17,77492.23,0.0,-0.98519,2e-05,2.58764]
[1779359123441,35.17,77496.88,0.0,-0.98511,2e-05,2.59896]
[1779359124452,35.17,77504.19,0.0,-0.985,2e-05,2.61659]
[1779359125458,35.17,77515.06,0.0,-0.98482,2e-05,2.64279]
[1779359126465,35.17,77514.83,0.0,-0.98482,2e-05,2.64253]
[1779359127470,35.17,77509.09,0.0,-0.98491,2e-05,2.62913]
[1779359128478,35.17,77507.03,0.0,-0.98494,2e-05,2.62454]
[1779359130494,35.17,77495.48,0.0,-0.98512,2e-05,2.59784]
[1779359131499,35.18,77485.81,0.0,-0.98528,2e-05,2.57369]
[1779359132505,35.18,77472.04,0.0,-0.98548,2e-05,2.54203]
[1779359133513,35.18,77462.46,0.0,-0.98562,2e-05,2.52036]
[1779359134522,35.18,77459.77,0.0,-0.98566,2e-05,2.51467]
[1779359137547,35.18,77449.4,0.0,-0.98581,1e-05,2.49246]
[1779359138549,35.19,77451.95,0.0,-0.98576,1e-05,2.49883]
[1779359143593,35.19,77450.52,0.0,-0.98577,1e-05,2.4983]
[1779359146613,35.2,77460.32,0.0,-0.98561,2e-05,2.52245]
[1779359147620,35.2,77459.11,0.0,-0.98562,2e-05,2.52018]
[1779359149634,35.2,77419.83,0.0,-0.9862,1e-05,2.43209]
[1779359150642,35.2,77405.47,0.0,-0.9864,1e-05,2.40078]
[1779359151652,35.21,77402.74,0.0,-0.98644,1e-05,2.39546]
[1779359152661,35.21,77383.87,0.0,-0.9867,1e-05,2.35474]
[1779359153665,35.21,77380.59,0.0,-0.98674,1e-05,2.34838]
[1779359155681,35.24,77368.86,0.0,-0.98685,1e-05,2.33159]
[1779359156686,35.24,77366.04,0.0,-0.98688,1e-05,2.32632]
[1779359159709,35.27,77373.74,0.0,-0.98671,1e-05,2.35289]
[1779359161723,35.32,77363.99,0.0,-0.98674,1e-05,2.34737]
[1779359162748,35.34,77347.91,0.0,-0.98691,1e-05,2.3206]
[1779359163736,35.34,77329.53,0.0,-0.98716,1e-05,2.28221]
[1779359164745,35.35,77314.79,0.0,-0.98735,1e-05,2.25201]
[1779359165752,35.37,77305.34,0.0,-0.98742,1e-05,2.24153]
[1779359166762,35.4,77283.66,0.0,-0.98765,1e-05,2.20593]
[1779359167772,35.44,77272.31,0.0,-0.98773,1e-05,2.19251]
[1779359168778,35.47,77271.88,0.0,-0.98767,1e-05,2.2017]
[1779359169786,35.5,77278.33,0.0,-0.98752,1e-05,2.2249]
[1779359170792,35.53,77287.18,0.0,-0.98734,1e-05,2.25281]
[1779359171805,35.56,77297.94,0.0,-0.98714,1e-05,2.28446]
[1779359172811,35.58,77322.73,0.0,-0.98674,1e-05,2.34585]
[1779359173812,35.58,77314.98,0.0,-0.98685,1e-05,2.32996]
[1779359174838,35.59,77301.03,0.0,-0.98703,1e-05,2.30101]
[1779359175828,35.59,77287.49,0.0,-0.98721,1e-05,2.27326]
[1779359176851,35.62,77280.34,0.0,-0.98725,1e-05,2.26678]
[1779359177859,35.64,77291.84,0.0,-0.98704,1e-05,2.29961]
[1779359178861,35.64,77294.83,0.0,-0.98699,1e-05,2.30676]
[1779359180875,35.69,77297.89,0.0,-0.98685,1e-05,2.32899]
[1779359182891,35.74,77306.3,0.0,-0.98664,1e-05,2.36197]
[1779359183896,35.74,77312.55,0.0,-0.98654,1e-05,2.37619]
[1779359184908,35.74,77319.92,0.0,-0.98644,1e-05,2.39288]
[1779359185909,35.74,77324.45,0.0,-0.98637,1e-05,2.40342]
[1779359187923,35.75,77329.43,0.0,-0.98629,1e-05,2.41559]
[1779359188931,35.75,77334.91,0.0,-0.98621,1e-05,2.42825]
[1779359189939,35.75,77323.5,0.0,-0.98636,1e-05,2.40381]
[1779359191100,35.75,77319.68,0.0,-0.98642,1e-05,2.39439]
[1779359192999,35.75,77325.25,0.0,-0.98634,1e-05,2.40655]
[1779359195095,35.76,77315.91,0.0,-0.98647,1e-05,2.38743]
[1779359197035,35.76,77307.69,0.0,-0.98658,1e-05,2.36962]
[1779359198038,35.76,77304.29,0.0,-0.98662,1e-05,2.36418]
[1779359200051,35.77,77303.33,0.0,-0.98662,1e-05,2.36348]
[1779359202071,35.77,77306.45,0.0,-0.98657,1e-05,2.37155]
[1779359207113,35.78,77305.19,0.0,-0.98657,1e-05,2.37212]
[1779359208118,35.78,77290.31,0.0,-0.98677,1e-05,2.34079]
[1779359209127,35.79,77270.75,0.0,-0.98703,1e-05,2.29996]
[1779359210134,35.79,77263.75,0.0,-0.98712,1e-05,2.286]
[1779359211138,35.79,77258.23,0.0,-0.98719,1e-05,2.27523]
[1779359212145,35.79,77251.6,0.0,-0.98727,1e-05,2.26221]
[1779359213153,35.8,77248.59,0.0,-0.98731,1e-05,2.25678]
[1779359215167,35.82,77242.16,0.0,-0.98733,1e-05,2.25266]
[1779359216182,35.83,77236.48,0.0,-0.9874,1e-05,2.24176]
[1779359217181,35.85,77215.07,0.0,-0.98763,1e-05,2.20635]
[1779359218188,35.88,77206.91,0.0,-0.98768,1e-05,2.1987]
[1779359219207,35.91,77192.61,0.0,-0.9878,1e-05,2.17879]
[1779359220210,35.94,77165.37,0.0,-0.98809,1e-05,2.13363]
[1779359221218,35.94,77143.07,0.0,-0.98836,1e-05,2.09085]
[1779359222224,35.98,77141.58,0.0,-0.9883,1e-05,2.09951]
[1779359225248,36.05,77147.18,0.0,-0.9881,1e-05,2.13096]
[1779359226252,36.08,77169.12,0.0,-0.98776,1e-05,2.1845]
[1779359227258,36.11,77179.32,0.0,-0.98757,1e-05,2.21411]
[1779359228265,36.11,77179.06,0.0,-0.98757,1e-05,2.21444]
[1779359229271,36.14,77185.99,0.0,-0.98742,1e-05,2.23704]
[1779359230298,36.17,77190.24,0.0,-0.98732,1e-05,2.25388]
[1779359231288,36.21,77200.36,0.0,-0.98708,1e-05,2.29001]
[1779359235316,36.22,77192.7,0.0,-0.98717,1e-05,2.27634]
[1779359238338,36.29,77180.4,0.0,-0.98719,1e-05,2.2727]
[1779359239348,36.31,77186.1,0.0,-0.98707,1e-05,2.29198]
[1779359240354,36.34,77199.87,0.0,-0.98684,1e-05,2.3279]
[1779359241359,36.34,77206.14,0.0,-0.98675,1e-05,2.34176]
[1779359243030,36.34,77202.7,0.0,-0.98678,1e-05,2.33579]
[1779359246437,36.35,77215.09,0.0,-0.9866,1e-05,2.36393]
[1779359247436,36.35,77225.33,0.0,-0.98646,1e-05,2.38575]
[1779359248436,36.35,77261.1,0.0,-0.98595,1e-05,2.46492]
[1779359250453,36.35,77268.14,0.0,-0.98584,1e-05,2.48085]
[1779359251463,36.36,77296.97,0.0,-0.98543,1e-05,2.54406]
[1779359253125,36.36,77314.88,0.0,-0.98516,1e-05,2.58485]
[1779359254482,36.36,77307.8,0.0,-0.98526,1e-05,2.56933]
[1779359256497,36.36,77299.18,0.0,-0.98538,1e-05,2.55048]
[1779359258510,36.36,77289.42,0.0,-0.98552,1e-05,2.52923]
[1779359259517,36.36,77273.52,0.0,-0.98575,1e-05,2.49424]
[1779359260524,36.37,77262.34,0.0,-0.98591,1e-05,2.47003]
[1779359261532,36.37,77268.26,0.0,-0.98582,1e-05,2.4835]
[1779359265563,36.37,77257.47,0.0,-0.98597,1e-05,2.46153]
[1779359270597,36.38,77261.71,0.0,-0.98589,1e-05,2.47308]
[1779359275632,36.39,77263.72,0.0,-0.98585,1e-05,2.47964]
[1779359280672,36.39,77297.09,0.0,-0.98535,1e-05,2.55573]
[1779359281680,36.39,77305.16,0.0,-0.98523,1e-05,2.57456]
[1779359283345,36.39,77302.39,0.0,-0.98526,1e-05,2.56851]
[1779359283693,36.39,77302.39,0.0,-0.98526,1e-05,2.56879]
[1779359287721,36.4,77308.41,0.0,-0.98517,1e-05,2.58352]
[1779359291754,36.4,77299.16,0.0,-0.9853,1e-05,2.56331]
[1779359292757,36.4,77288.12,0.0,-0.98546,1e-05,2.53905]
[1779359295780,36.4,77314.0,0.0,-0.98507,2e-05,2.59851]
[1779359296834,36.4,77323.37,0.0,-0.98492,2e-05,2.62017]
[1779359298866,36.4,77312.46,0.0,-0.98509,2e-05,2.5956]
[1779359299883,36.41,77318.35,0.0,-0.985,2e-05,2.60928]
[1779359301866,36.41,77309.8,0.0,-0.98512,1e-05,2.59018]
[1779359306901,36.41,77310.04,0.0,-0.98511,2e-05,2.59191]
[1779359309929,36.41,77316.79,0.0,-0.985,2e-05,2.60803]
[1779359311943,36.41,77319.79,0.0,-0.98497,2e-05,2.61351]
[1779359314965,36.42,77311.96,0.0,-0.98508,2e-05,2.5962]
[1779359316981,36.42,77311.55,0.0,-0.98508,2e-05,2.59572]
[1779359318994,36.42,77317.36,0.0,-0.98499,2e-05,2.60945]
[1779359320000,36.42,77321.4,0.0,-0.98493,2e-05,2.61891]
[1779359322013,36.42,77322.68,0.0,-0.98491,2e-05,2.6222]
[1779359326049,36.42,77317.18,0.0,-0.98499,2e-05,2.61028]
[1779359328063,36.42,77323.24,0.0,-0.98489,2e-05,2.62456]
[1779359331088,36.42,77315.68,0.0,-0.985,2e-05,2.6077]
[1779359332090,36.42,77308.79,0.0,-0.98511,2e-05,2.59215]
[1779359333099,36.43,77310.67,0.0,-0.98508,2e-05,2.59665]
[1779359338135,36.43,77308.62,0.0,-0.9851,2e-05,2.59302]
[1779359343170,36.43,77310.13,0.0,-0.98507,2e-05,2.5975]
[1779359345182,36.43,77315.5,0.0,-0.98499,2e-05,2.61017]
[1779359348212,36.43,77317.22,0.0,-0.98496,2e-05,2.61463]
[1779359349215,36.43,77330.12,0.0,-0.98476,2e-05,2.64452]
[1779359350222,36.43,77334.45,0.0,-0.98469,2e-05,2.65468]
[1779359353238,36.44,77340.69,0.0,-0.9846,2e-05,2.66949]
[1779359357291,36.44,77320.69,0.0,-0.9849,2e-05,2.62355]
[1779359358283,36.44,77301.61,0.0,-0.98519,1e-05,2.58012]
[1779359359292,36.44,77299.38,0.0,-0.98522,1e-05,2.5753]
[1779359364327,36.44,77303.08,0.0,-0.98515,1e-05,2.58492]
[1779359368355,36.44,77308.97,0.0,-0.98506,2e-05,2.59925]
[1779359370369,36.45,77314.64,0.0,-0.98497,2e-05,2.61263]
[1779359373390,36.45,77318.12,0.0,-0.98492,2e-05,2.61936]
[1779359378426,36.45,77320.05,0.0,-0.98489,2e-05,2.62465]
[1779359383469,36.45,77321.54,0.0,-0.98486,2e-05,2.62885]
[1779359388497,36.45,77318.05,0.0,-0.98491,2e-05,2.62152]
[1779359390511,36.45,77314.7,0.0,-0.98496,2e-05,2.61416]
[1779359395545,36.46,77317.47,0.0,-0.98491,2e-05,2.62139]
[1779359400582,36.46,77317.96,0.0,-0.9849,2e-05,2.62331]
[1779359402595,36.46,77310.74,0.0,-0.98501,2e-05,2.60707]
[1779359404217,36.46,77296.83,0.0,-0.98521,1e-05,2.57582]
[1779359405620,36.46,77281.33,0.0,-0.98544,1e-05,2.54112]
[1779359406628,36.46,77276.82,0.0,-0.9855,1e-05,2.53132]
[1779359407630,36.46,77267.08,0.0,-0.98564,1e-05,2.50994]
[1779359408638,36.47,77254.68,0.0,-0.98582,1e-05,2.48288]
[1779359409659,36.47,77251.53,0.0,-0.98586,1e-05,2.47635]
[1779359410652,36.47,77245.27,0.0,-0.98595,1e-05,2.46303]
[1779359411657,36.47,77239.33,0.0,-0.98603,1e-05,2.45094]
[1779359412664,36.47,77227.72,0.0,-0.98619,1e-05,2.42575]
[1779359414309,36.47,77215.44,0.0,-0.98636,1e-05,2.39981]
[1779359414678,36.47,77215.44,0.0,-0.98635,1e-05,2.40082]
[1779359415686,36.47,77205.16,0.0,-0.9865,1e-05,2.37886]
[1779359416694,36.48,77203.02,0.0,-0.98652,1e-05,2.37545]
[1779359421729,36.49,77196.4,0.0,-0.98659,1e-05,2.36493]
[1779359424390,36.49,77206.9,0.0,-0.98643,1e-05,2.38843]
[1779359426763,36.5,77214.2,0.0,-0.98632,1e-05,2.40573]
[1779359429784,36.5,77204.03,0.0,-0.98645,1e-05,2.38565]
[1779359430795,36.51,77195.97,0.0,-0.98656,1e-05,2.36913]
[1779359432808,36.51,77202.76,0.0,-0.98647,1e-05,2.38303]
[1779359434472,36.51,77212.73,0.0,-0.98632,1e-05,2.4049]
[1779359434822,36.51,77212.73,0.0,-0.98632,1e-05,2.40545]
[1779359437843,36.52,77201.92,0.0,-0.98646,1e-05,2.38399]
[1779359439863,36.52,77196.06,0.0,-0.98653,1e-05,2.37271]
[1779359442884,36.53,77203.41,0.0,-0.98642,1e-05,2.39006]
[1779359447922,36.53,77206.7,0.0,-0.98636,1e-05,2.39989]
[1779359452955,36.54,77211.78,0.0,-0.98627,1e-05,2.41351]
[1779359455975,36.55,77217.77,0.0,-0.98617,1e-05,2.428]
[1779359456988,36.55,77223.25,0.0,-0.98609,1e-05,2.44035]
[1779359458997,36.55,77217.61,0.0,-0.98617,1e-05,2.42916]
[1779359464036,36.56,77211.49,0.0,-0.98623,1e-05,2.4186]
[1779359467056,36.57,77216.66,0.0,-0.98615,1e-05,2.43137]
[1779359470083,36.57,77223.21,0.0,-0.98605,1e-05,2.44709]
[1779359471092,36.57,77234.91,0.0,-0.98588,1e-05,2.47304]
[1779359476133,36.58,77221.18,0.0,-0.98606,1e-05,2.44538]
[1779359481169,36.59,77217.28,0.0,-0.9861,1e-05,2.43943]
[1779359484193,36.59,77227.66,0.0,-0.98594,1e-05,2.46346]
[1779359485205,36.59,77228.2,0.0,-0.98593,1e-05,2.4651]
[1779359487214,36.6,77219.6,0.0,-0.98605,1e-05,2.44731]
[1779359488223,36.6,77220.1,0.0,-0.98604,1e-05,2.44889]
[1779359493287,36.6,77208.48,0.0,-0.98619,1e-05,2.42446]
[1779359494290,36.61,77201.7,0.0,-0.98628,1e-05,2.41042]
[1779359495293,36.61,77184.57,0.0,-0.98652,1e-05,2.37446]
[1779359496304,36.61,77179.05,0.0,-0.98659,1e-05,2.3634]
[1779359497306,36.61,77177.03,0.0,-0.98661,1e-05,2.35975]
[1779359499329,36.62,77168.93,0.0,-0.98671,1e-05,2.34398]
[1779359504364,36.63,77175.57,0.0,-0.9866,1e-05,2.36113]
[1779359505373,36.64,77197.21,0.0,-0.98626,1e-05,2.41321]
[1779359506380,36.65,77201.17,0.0,-0.98621,1e-05,2.42224]
[1779359507391,36.65,77195.38,0.0,-0.98628,1e-05,2.41033]
[1779359508394,36.65,77194.53,0.0,-0.98629,1e-05,2.40904]
[1779359511416,36.65,77185.04,0.0,-0.98641,1e-05,2.39041]
[1779359513429,36.67,77187.83,0.0,-0.98633,1e-05,2.40258]
[1779359515452,36.68,77196.13,0.0,-0.98621,1e-05,2.42143]
[1779359516456,36.68,77201.5,0.0,-0.98613,1e-05,2.4335]
[1779359517490,36.68,77200.11,0.0,-0.98615,1e-05,2.431]
[1779359520483,36.68,77206.34,0.0,-0.98605,1e-05,2.44592]
[1779359523523,36.69,77211.7,0.0,-0.98597,1e-05,2.45896]
[1779359525531,36.69,77202.29,0.0,-0.98609,1e-05,2.43949]
[1779359526538,36.69,77198.78,0.0,-0.98614,1e-05,2.4324]
[1779359531572,36.7,77204.42,0.0,-0.98604,1e-05,2.44701]
[1779359532577,36.7,77214.76,0.0,-0.98589,1e-05,2.46994]
[1779359533584,36.7,77220.75,0.0,-0.98581,1e-05,2.48345]
[1779359534591,36.7,77223.88,0.0,-0.98576,1e-05,2.49071]
[1779359536607,36.71,77225.62,0.0,-0.98573,1e-05,2.49531]
[1779359537614,36.71,77233.45,0.0,-0.98561,1e-05,2.51295]
[1779359538620,36.71,77241.98,0.0,-0.98549,1e-05,2.5322]
[1779359539626,36.71,77252.54,0.0,-0.98533,1e-05,2.55608]
[1779359540635,36.71,77253.31,0.0,-0.98532,1e-05,2.55808]
[1779359542649,36.71,77263.6,0.0,-0.98516,1e-05,2.58175]
[1779359543656,36.71,77267.88,0.0,-0.98509,1e-05,2.59166]
[1779359545668,36.71,77255.25,0.0,-0.98528,1e-05,2.56365]
[1779359546674,36.71,77249.9,0.0,-0.98536,1e-05,2.55193]
[1779359547686,36.72,77249.23,0.0,-0.98536,1e-05,2.55072]
[1779359550707,36.72,77257.22,0.0,-0.98524,1e-05,2.56945]
[1779359551711,36.72,77263.16,0.0,-0.98516,1e-05,2.58128]
[1779359556749,36.72,77268.54,0.0,-0.98507,1e-05,2.59481]
[1779359561781,36.73,77270.43,0.0,-0.98504,1e-05,2.59997]
[1779359562788,36.73,77260.36,0.0,-0.98518,1e-05,2.57769]
[1779359563795,36.73,77252.99,0.0,-0.98529,1e-05,2.56142]
[1779359565418,36.73,77258.1,0.0,-0.98521,1e-05,2.57317]
[1779359565808,36.73,77258.1,0.0,-0.98521,1e-05,2.57343]
[1779359569836,36.73,77266.97,0.0,-0.98507,1e-05,2.59439]
[1779359573868,36.73,77276.08,0.0,-0.98493,2e-05,2.61573]
[1779359575488,36.74,77278.8,0.0,-0.98489,2e-05,2.62232]
[1779359577894,36.74,77275.02,0.0,-0.98494,2e-05,2.6143]
[1779359580916,36.74,77282.28,0.0,-0.98483,2e-05,2.6313]
[1779359581925,36.74,77293.64,0.0,-0.98466,2e-05,2.65772]
[1779359586958,36.74,77294.64,0.0,-0.98464,2e-05,2.66067]
[1779359589981,36.74,77304.55,0.0,-0.98448,2e-05,2.68394]
[1779359590989,36.74,77313.69,0.0,-0.98434,2e-05,2.70529]
[1779359594009,36.74,77322.14,0.0,-0.98421,2e-05,2.72519]
[1779359596023,36.74,77326.2,0.0,-0.98414,2e-05,2.73474]
[1779359600057,36.74,77332.1,0.0,-0.98405,2e-05,2.74859]
[1779359601060,36.74,77339.62,0.0,-0.98393,2e-05,2.76636]
[1779359606096,36.74,77337.83,0.0,-0.98396,2e-05,2.7618]
[1779359611132,36.74,77339.51,0.0,-0.98395,2e-05,2.7636]
[1779359614153,36.74,77334.31,0.0,-0.98403,2e-05,2.7511]
[1779359617174,36.74,77342.34,0.0,-0.98391,2e-05,2.77]
[1779359619187,36.74,77347.82,0.0,-0.98382,2e-05,2.78287]
[1779359624223,36.74,77344.16,0.0,-0.98388,2e-05,2.77366]
[1779359625231,36.74,77337.71,0.0,-0.98398,2e-05,2.75827]
[1779359630264,36.74,77340.93,0.0,-0.98394,2e-05,2.76567]
[1779359633286,36.74,77350.29,0.0,-0.98379,2e-05,2.78774]
[1779359634293,36.74,77357.28,0.0,-0.98368,2e-05,2.80437]
[1779359639335,36.73,77357.95,0.0,-0.98367,2e-05,2.80528]
[1779359641351,36.73,77365.21,0.0,-0.98356,2e-05,2.82244]
[1779359646385,36.73,77363.74,0.0,-0.98359,2e-05,2.81798]
[1779359651419,36.73,77360.83,0.0,-0.98364,2e-05,2.81008]
[1779359656454,36.72,77359.59,0.0,-0.98366,2e-05,2.8062]
[1779359661492,36.72,77357.96,0.0,-0.9837,2e-05,2.80137]
[1779359662496,36.72,77365.43,0.0,-0.98358,2e-05,2.81917]
[1779359663503,36.72,77376.13,0.0,-0.98341,2e-05,2.84489]
[1779359664510,36.72,77378.38,0.0,-0.98337,2e-05,2.8501]
[1779359669545,36.72,77373.12,0.0,-0.98347,2e-05,2.83605]
[1779359674580,36.71,77372.77,0.0,-0.98349,2e-05,2.83213]
[1779359679615,36.71,77365.05,0.0,-0.98362,2e-05,2.8124]
[1779359680621,36.71,77364.88,0.0,-0.98363,2e-05,2.81182]
[1779359685656,36.71,77368.89,0.0,-0.98357,2e-05,2.82065]
[1779359690695,36.71,77371.06,0.0,-0.98354,2e-05,2.82504]
[1779359695728,36.7,77374.2,0.0,-0.98349,2e-05,2.83178]
[1779359698752,36.7,77379.63,0.0,-0.98341,2e-05,2.84446]
[1779359700766,36.7,77382.46,0.0,-0.98336,2e-05,2.85096]
[1779359705801,36.7,77387.32,0.0,-0.98329,2e-05,2.8618]
[1779359709828,36.69,77388.22,0.0,-0.98328,2e-05,2.86312]
[1779359714865,36.69,77390.92,0.0,-0.98325,2e-05,2.86855]
[1779359718892,36.69,77396.6,0.0,-0.98316,2e-05,2.88155]
[1779359719899,36.69,77393.97,0.0,-0.9832,2e-05,2.87482]
[1779359724934,36.68,77390.83,0.0,-0.98326,2e-05,2.86591]
[1779359729970,36.68,77389.15,0.0,-0.9833,2e-05,2.86059]
[1779359735012,36.68,77390.01,0.0,-0.98331,2e-05,2.85935]
[1779359740045,36.67,77389.72,0.0,-0.98332,2e-05,2.85747]
[1779359745080,36.67,77390.96,0.0,-0.98331,2e-05,2.8593]
[1779359748102,36.67,77383.16,0.0,-0.98344,2e-05,2.83982]
[1779359749110,36.67,77377.68,0.0,-0.98353,2e-05,2.82613]
[1779359752130,36.67,77372.88,0.0,-0.98361,2e-05,2.81403]
[1779359756777,36.67,77360.12,0.0,-0.98382,2e-05,2.78276]
[1779359757168,36.67,77360.12,0.0,-0.98382,2e-05,2.78265]
[1779359762204,36.66,77362.78,0.0,-0.98378,2e-05,2.7886]
[1779359766872,36.66,77361.36,0.0,-0.98381,2e-05,2.78477]
[1779359772270,36.66,77364.02,0.0,-0.98377,2e-05,2.7908]
[1779359777307,36.66,77361.56,0.0,-0.98381,2e-05,2.78461]
[1779359781333,36.66,77366.83,0.0,-0.98372,2e-05,2.79705]
[1779359786368,36.66,77372.27,0.0,-0.98364,2e-05,2.80985]
[1779359788384,36.66,77376.35,0.0,-0.98357,2e-05,2.81954]
[1779359790397,36.66,77370.53,0.0,-0.98367,2e-05,2.8053]
[1779359793418,36.66,77376.33,0.0,-0.98359,2e-05,2.81717]
[1779359795432,36.66,77380.15,0.0,-0.98353,2e-05,2.8262]
[1779359798453,36.66,77373.44,0.0,-0.98364,2e-05,2.80962]
[1779359800467,36.66,77365.62,0.0,-0.98377,2e-05,2.7906]
[1779359801475,36.66,77362.06,0.0,-0.98382,2e-05,2.782]
[1779359804495,36.66,77363.11,0.0,-0.98381,2e-05,2.78437]
[1779359809530,36.65,77366.91,0.0,-0.98375,2e-05,2.79326]
[1779359812551,36.65,77360.83,0.0,-0.98385,2e-05,2.77853]
[1779359815575,36.65,77346.52,0.0,-0.98407,2e-05,2.74444]
[1779359816582,36.65,77340.39,0.0,-0.98417,2e-05,2.72998]
[1779359817589,36.65,77336.86,0.0,-0.98423,2e-05,2.72171]
[1779359822624,36.65,77330.13,0.0,-0.98433,2e-05,2.70615]
[1779359823630,36.66,77323.79,0.0,-0.98443,2e-05,2.69145]
[1779359824637,36.66,77322.23,0.0,-0.98445,2e-05,2.6879]
[1779359826652,36.66,77308.63,0.0,-0.98466,2e-05,2.6565]
[1779359827659,36.66,77301.76,0.0,-0.98476,2e-05,2.64079]
[1779359828666,36.66,77300.13,0.0,-0.98479,2e-05,2.6372]
[1779359833702,36.66,77304.62,0.0,-0.98471,2e-05,2.64836]
[1779359838736,36.66,77321.72,0.0,-0.98444,2e-05,2.68872]
[1779359839743,36.66,77326.76,0.0,-0.98437,2e-05,2.70056]
[1779359840751,36.66,77325.98,0.0,-0.98438,2e-05,2.69879]
[1779359843771,36.66,77332.1,0.0,-0.98428,2e-05,2.71328]
[1779359845784,36.66,77334.89,0.0,-0.98424,2e-05,2.71987]
[1779359850820,36.66,77332.82,0.0,-0.98427,2e-05,2.71504]
[1779359855855,36.66,77328.91,0.0,-0.98434,2e-05,2.7041]
[1779359859894,36.66,77323.78,0.0,-0.98442,2e-05,2.69221]
[1779359864917,36.66,77323.28,0.0,-0.98443,2e-05,2.69123]
[1779359869953,36.66,77323.95,0.0,-0.98441,2e-05,2.69294]
[1779359874995,36.66,77326.95,0.0,-0.98437,2e-05,2.70002]
[1779359877006,36.66,77329.68,0.0,-0.98432,2e-05,2.70641]
[1779359882048,36.66,77333.87,0.0,-0.98426,2e-05,2.71622]
[1779359887082,36.66,77338.61,0.0,-0.98419,2e-05,2.72737]
[1779359891111,36.66,77343.81,0.0,-0.9841,2e-05,2.73965]
[1779359895142,36.66,77349.05,0.0,-0.98402,2e-05,2.75207]
[1779359900177,36.66,77340.43,0.0,-0.98416,2e-05,2.73164]
[1779359901184,36.66,77331.41,0.0,-0.9843,2e-05,2.71045]
[1779359902190,36.66,77327.81,0.0,-0.98435,2e-05,2.70209]
[1779359905212,36.67,77322.36,0.0,-0.98444,2e-05,2.68963]
[1779359910246,36.67,77320.52,0.0,-0.98446,2e-05,2.68582]
[1779359912260,36.67,77310.79,0.0,-0.98462,2e-05,2.66156]
[1779359913269,36.67,77301.33,0.0,-0.98476,2e-05,2.63986]
[1779359914280,36.67,77307.85,0.0,-0.98466,2e-05,2.65504]
[1779359915283,36.67,77307.18,0.0,-0.98467,2e-05,2.65376]
[1779359916289,36.67,77288.2,0.0,-0.98496,2e-05,2.61022]
[1779359917973,36.67,77281.23,0.0,-0.98506,1e-05,2.59481]
[1779359922333,36.67,77274.96,0.0,-0.98515,1e-05,2.5815]
[1779359923338,36.67,77267.46,0.0,-0.98526,1e-05,2.56484]
[1779359924346,36.67,77265.59,0.0,-0.98528,1e-05,2.56091]
[1779359925352,36.67,77260.49,0.0,-0.98536,1e-05,2.54976]
[1779359926359,36.68,77265.81,0.0,-0.98528,1e-05,2.56198]
[1779359928050,36.68,77279.06,0.0,-0.98508,1e-05,2.5924]
[1779359931394,36.68,77283.09,0.0,-0.98501,2e-05,2.60223]
[1779359936429,36.68,77286.18,0.0,-0.98496,2e-05,2.61034]
[1779359938120,36.68,77281.15,0.0,-0.98503,1e-05,2.59933]
[1779359942490,36.69,77269.37,0.0,-0.9852,1e-05,2.57359]
[1779359943496,36.69,77263.38,0.0,-0.98529,1e-05,2.56039]
[1779359944504,36.69,77263.16,0.0,-0.98529,1e-05,2.56019]
[1779359947526,36.69,77264.54,0.0,-0.98526,1e-05,2.56413]
[1779359948548,36.69,77259.35,0.0,-0.98534,1e-05,2.55307]
[1779359952568,36.7,77249.95,0.0,-0.98547,1e-05,2.53302]
[1779359953574,36.7,77236.58,0.0,-0.98566,1e-05,2.50375]
[1779359954581,36.7,77232.66,0.0,-0.98571,1e-05,2.49551]
[1779359957602,36.7,77230.81,0.0,-0.98573,1e-05,2.49265]
[1779359962636,36.71,77220.96,0.0,-0.98586,1e-05,2.47308]
[1779359963645,36.71,77218.78,0.0,-0.98589,1e-05,2.46876]
[1779359965659,36.71,77229.07,0.0,-0.98574,1e-05,2.49214]
[1779359966665,36.71,77240.53,0.0,-0.98557,1e-05,2.5178]
[1779359967673,36.71,77243.45,0.0,-0.98552,1e-05,2.52463]
[1779359969685,36.72,77249.41,0.0,-0.98543,1e-05,2.53856]
[1779359974721,36.72,77246.17,0.0,-0.98548,1e-05,2.5312]
[1779359977743,36.72,77229.63,0.0,-0.98571,1e-05,2.49569]
[1779359978750,36.72,77223.48,0.0,-0.9858,1e-05,2.4826]
[1779359979756,36.73,77222.21,0.0,-0.98581,1e-05,2.48025]
[1779359984792,36.73,77215.8,0.0,-0.98589,1e-05,2.46836]
[1779359986809,36.74,77210.52,0.0,-0.98595,1e-05,2.4582]
[1779359989836,36.74,77205.1,0.0,-0.98602,1e-05,2.44784]
[1779359990837,36.74,77204.69,0.0,-0.98602,1e-05,2.44744]
[1779359992850,36.74,77199.57,0.0,-0.98609,1e-05,2.43687]
[1779359993857,36.77,77200.8,0.0,-0.98601,1e-05,2.44937]
[1779359998896,36.79,77199.92,0.0,-0.98598,1e-05,2.45414]
[1779360001952,36.82,77201.38,0.0,-0.9859,1e-05,2.46672]
[1779360002961,36.84,77219.35,0.0,-0.9856,1e-05,2.51115]
[1779360003971,36.84,77228.43,0.0,-0.98547,1e-05,2.53159]
[1779360004973,36.84,77226.14,0.0,-0.9855,1e-05,2.52687]
[1779360005979,36.84,77221.01,0.0,-0.98557,1e-05,2.51589]
[1779360008015,36.84,77216.86,0.0,-0.98563,1e-05,2.5075]
[1779360011024,36.85,77225.01,0.0,-0.9855,1e-05,2.52661]
[1779360012032,36.85,77232.5,0.0,-0.98539,1e-05,2.54357]
[1779360013040,36.85,77239.33,0.0,-0.98529,1e-05,2.55911]
[1779360014043,36.85,77244.74,0.0,-0.98521,1e-05,2.57151]
[1779360015048,36.85,77249.4,0.0,-0.98514,1e-05,2.58225]
[1779360017062,36.85,77253.93,0.0,-0.98507,1e-05,2.59295]
[1779360022102,36.86,77248.18,0.0,-0.98514,1e-05,2.58117]
[1779360023111,36.86,77239.1,0.0,-0.98528,1e-05,2.56081]
[1779360024120,36.86,77221.1,0.0,-0.98554,1e-05,2.52107]
[1779360025126,36.86,77208.99,0.0,-0.98571,1e-05,2.49506]
[1779360026132,36.86,77205.25,0.0,-0.98576,1e-05,2.48727]
[1779360028147,36.86,77216.41,0.0,-0.98559,1e-05,2.51254]
[1779360029154,36.86,77230.42,0.0,-0.98539,1e-05,2.5439]
[1779360030161,36.86,77233.39,0.0,-0.98534,1e-05,2.55081]
[1779360034188,36.87,77242.12,0.0,-0.98522,1e-05,2.56969]
[1779360038217,36.87,77248.49,0.0,-0.98512,1e-05,2.58506]
[1779360039225,36.87,77254.26,0.0,-0.98503,1e-05,2.59831]
[1779360040233,36.87,77253.76,0.0,-0.98503,1e-05,2.5974]
[1779360045269,36.88,77252.72,0.0,-0.98504,1e-05,2.59613]
[1779360047282,36.88,77247.69,0.0,-0.98511,1e-05,2.58521]
[1779360048290,36.88,77249.05,0.0,-0.98509,1e-05,2.5885]
[1779360053325,36.88,77249.94,0.0,-0.98507,1e-05,2.59161]
[1779360058970,36.88,77242.77,0.0,-0.98517,1e-05,2.57659]
[1779360061420,36.89,77254.34,0.0,-0.98499,1e-05,2.60337]
[1779360062427,36.89,77250.92,0.0,-0.98504,1e-05,2.59583]
[1779360064443,36.89,77250.59,0.0,-0.98505,1e-05,2.59551]
[1779360067464,36.89,77243.8,0.0,-0.98514,1e-05,2.58086]
[1779360072496,36.89,77242.05,0.0,-0.98516,1e-05,2.57809]
[1779360075519,36.9,77236.29,0.0,-0.98524,1e-05,2.56592]
[1779360080553,36.9,77236.1,0.0,-0.98524,1e-05,2.56675]
[1779360085589,36.9,77235.32,0.0,-0.98524,1e-05,2.56625]
[1779360090622,36.91,77239.18,0.0,-0.98517,1e-05,2.57616]
[1779360092636,36.91,77233.09,0.0,-0.98527,1e-05,2.56122]
[1779360096664,36.91,77239.2,0.0,-0.98517,1e-05,2.57591]
[1779360101700,36.91,77241.76,0.0,-0.98513,1e-05,2.58281]
[1779360106735,36.92,77242.98,0.0,-0.9851,1e-05,2.5867]
[1779360111770,36.92,77241.62,0.0,-0.98511,1e-05,2.58479]
[1779360116809,36.92,77244.06,0.0,-0.98507,1e-05,2.59143]
[1779360121842,36.93,77248.47,0.0,-0.985,1e-05,2.60246]
[1779360124863,36.93,77241.2,0.0,-0.9851,1e-05,2.5867]
[1779360126877,36.93,77242.15,0.0,-0.98508,1e-05,2.58931]
[1779360131912,36.93,77249.33,0.0,-0.98497,1e-05,2.60659]
[1779360132919,36.94,77254.67,0.0,-0.98489,2e-05,2.61888]
[1779360133926,36.94,77257.12,0.0,-0.98485,2e-05,2.62462]
[1779360135940,36.94,77259.92,0.0,-0.98481,2e-05,2.6313]
[1779360139977,36.94,77254.73,0.0,-0.98488,2e-05,2.62011]
[1779360145013,36.94,77255.57,0.0,-0.98486,2e-05,2.62298]
[1779360147028,36.94,77262.53,0.0,-0.98475,2e-05,2.63915]
[1779360149043,36.94,77281.47,0.0,-0.98446,2e-05,2.68281]
[1779360151057,36.94,77280.31,0.0,-0.98449,2e-05,2.67854]
[1779360156091,36.94,77294.85,0.0,-0.98426,2e-05,2.71262]
[1779360157099,36.94,77299.42,0.0,-0.98419,2e-05,2.7233]
[1779360160123,36.94,77306.36,0.0,-0.98408,2e-05,2.73955]
[1779360161127,36.94,77306.53,0.0,-0.98408,2e-05,2.73991]
[1779360164148,36.94,77301.36,0.0,-0.98416,2e-05,2.72767]
[1779360169184,36.94,77302.89,0.0,-0.98414,2e-05,2.73114]
[1779360172205,36.94,77314.27,0.0,-0.98396,2e-05,2.75781]
[1779360173211,36.94,77315.94,0.0,-0.98394,2e-05,2.76169]
[1779360178247,36.94,77317.11,0.0,-0.98392,2e-05,2.76403]
[1779360183284,36.94,77309.66,0.0,-0.98404,2e-05,2.74601]
[1779360188319,36.94,77306.91,0.0,-0.98409,2e-05,2.73922]
[1779360193354,36.94,77308.77,0.0,-0.98406,2e-05,2.74332]
[1779360198388,36.94,77307.98,0.0,-0.98407,2e-05,2.74116]
[1779360202417,36.94,77313.62,0.0,-0.98399,2e-05,2.7542]
[1779360207452,36.94,77306.53,0.0,-0.9841,2e-05,2.73713]
[1779360212488,36.94,77308.21,0.0,-0.98409,2e-05,2.73894]
[1779360216516,36.93,77314.08,0.0,-0.984,2e-05,2.75253]
[1779360221551,36.93,77312.58,0.0,-0.98402,2e-05,2.74862]
[1779360226586,36.93,77311.23,0.0,-0.98405,2e-05,2.74508]
[1779360231621,36.93,77312.92,0.0,-0.98402,2e-05,2.74871]
[1779360236655,36.93,77313.28,0.0,-0.98402,2e-05,2.74921]
[1779360241690,36.93,77313.98,0.0,-0.98401,2e-05,2.75053]
[1779360246726,36.93,77312.14,0.0,-0.98404,2e-05,2.74587]
[1779360250321,36.93,77316.55,0.0,-0.98397,2e-05,2.75599]
[1779360255788,36.93,77316.67,0.0,-0.98397,2e-05,2.7558]
[1779360260828,36.92,77316.05,0.0,-0.98399,2e-05,2.75384]
[1779360261834,36.92,77309.71,0.0,-0.98409,2e-05,2.73879]
[1779360262841,36.92,77309.4,0.0,-0.98409,2e-05,2.73799]
[1779360267876,36.92,77313.72,0.0,-0.98403,2e-05,2.74772]
[1779360272911,36.92,77310.69,0.0,-0.98409,2e-05,2.73825]
[1779360277946,36.92,77308.35,0.0,-0.98413,2e-05,2.73235]
[1779360282982,36.92,77309.94,0.0,-0.98411,2e-05,2.73569]
[1779360284995,36.92,77304.61,0.0,-0.98419,2e-05,2.72305]
[1779360290035,36.92,77309.27,0.0,-0.98412,2e-05,2.73366]
[1779360295069,36.92,77308.53,0.0,-0.98413,2e-05,2.73156]
[1779360298093,36.92,77297.72,0.0,-0.9843,2e-05,2.7061]
[1779360299098,36.92,77295.18,0.0,-0.98434,2e-05,2.70016]
[1779360304142,36.92,77302.91,0.0,-0.98422,2e-05,2.71813]
[1779360306155,36.92,77297.24,0.0,-0.98431,2e-05,2.70485]
[1779360308169,36.92,77296.14,0.0,-0.98433,2e-05,2.70227]
[1779360312198,36.92,77278.76,0.0,-0.9846,2e-05,2.66202]
[1779360313205,36.92,77270.01,0.0,-0.98473,2e-05,2.64194]
[1779360314214,36.92,77270.53,0.0,-0.98472,2e-05,2.6432]
[1779360315219,36.92,77267.37,0.0,-0.98477,2e-05,2.63608]
[1779360318240,36.92,77264.55,0.0,-0.98481,2e-05,2.63013]
[1779360320253,36.92,77270.02,0.0,-0.98472,2e-05,2.64287]
[1779360323278,36.92,77271.69,0.0,-0.9847,2e-05,2.64691]
[1779360326304,36.92,77282.46,0.0,-0.98453,2e-05,2.67208]
[1779360327309,36.92,77285.71,0.0,-0.98448,2e-05,2.67966]
[1779360329326,36.92,77285.28,0.0,-0.98449,2e-05,2.67877]
[1779360330332,36.92,77279.12,0.0,-0.98458,2e-05,2.66462]
[1779360331337,36.92,77274.06,0.0,-0.98467,2e-05,2.65124]
[1779360333351,36.92,77271.96,0.0,-0.9847,2e-05,2.64662]
[1779360338386,36.92,77274.28,0.0,-0.98466,2e-05,2.65242]
[1779360343424,36.92,77274.8,0.0,-0.98465,2e-05,2.65406]
[1779360348458,36.93,77273.54,0.0,-0.98466,2e-05,2.6516]
[1779360354500,36.93,77277.49,0.0,-0.9846,2e-05,2.66113]
[1779360356518,36.93,77269.31,0.0,-0.98472,2e-05,2.64251]
[1779360357529,36.93,77244.09,0.0,-0.9851,1e-05,2.58541]
[1779360358533,36.93,77243.41,0.0,-0.98511,1e-05,2.58408]
[1779360359540,36.93,77249.97,0.0,-0.98501,1e-05,2.59906]
[1779360360547,36.93,77252.58,0.0,-0.98497,1e-05,2.60514]
[1779360362584,36.93,77246.27,0.0,-0.98506,1e-05,2.59125]
[1779360363573,36.93,77240.77,0.0,-0.98514,1e-05,2.57909]
[1779360364581,36.93,77236.77,0.0,-0.9852,1e-05,2.57035]
[1779360366595,36.93,77232.73,0.0,-0.98526,1e-05,2.56181]
[1779360371631,36.94,77228.8,0.0,-0.98531,1e-05,2.5543]
[1779360373644,36.94,77227.31,0.0,-0.98532,1e-05,2.55151]
[1779360376665,36.94,77233.24,0.0,-0.98523,1e-05,2.56551]
[1779360377672,36.94,77234.97,0.0,-0.98521,1e-05,2.56962]
[1779360382706,36.95,77232.06,0.0,-0.98524,1e-05,2.56432]
[1779360387750,36.95,77242.13,0.0,-0.98508,1e-05,2.58812]
[1779360388757,36.95,77249.85,0.0,-0.98497,1e-05,2.60573]
[1779360389763,36.95,77250.78,0.0,-0.98495,1e-05,2.60802]
[1779360394799,36.95,77256.84,0.0,-0.98487,2e-05,2.62078]
[1779360399834,36.96,77255.36,0.0,-0.98488,2e-05,2.61831]
[1779360404869,36.96,77259.84,0.0,-0.98481,2e-05,2.62917]
[1779360409905,36.96,77262.77,0.0,-0.98476,2e-05,2.63651]
[1779360414938,36.96,77265.96,0.0,-0.98471,2e-05,2.64445]
[1779360417960,36.96,77269.11,0.0,-0.98466,2e-05,2.65198]
[1779360422994,36.96,77262.92,0.0,-0.98475,2e-05,2.63836]
[1779360428029,36.97,77260.43,0.0,-0.98478,2e-05,2.6334]
[1779360433064,36.97,77262.87,0.0,-0.98474,2e-05,2.63971]
[1779360438100,36.97,77269.2,0.0,-0.98464,2e-05,2.65485]
[1779360443134,36.97,77267.5,0.0,-0.98466,2e-05,2.65157]
[1779360446156,36.97,77273.89,0.0,-0.98456,2e-05,2.66657]
[1779360448169,36.97,77278.32,0.0,-0.98449,2e-05,2.67694]
[1779360453204,36.97,77276.09,0.0,-0.98453,2e-05,2.67033]
[1779360455219,36.97,77289.6,0.0,-0.98433,2e-05,2.7017]
[1779360460254,36.98,77291.4,0.0,-0.9843,2e-05,2.70598]
[1779360465289,36.98,77293.2,0.0,-0.98427,2e-05,2.71023]
[1779360469317,36.98,77285.07,0.0,-0.98439,2e-05,2.69134]
[1779360470324,36.98,77283.19,0.0,-0.98442,2e-05,2.68701]
[1779360473345,36.98,77288.24,0.0,-0.98434,2e-05,2.69879]
[1779360475358,36.98,77292.41,0.0,-0.98428,2e-05,2.70848]
[1779360480396,36.98,77292.62,0.0,-0.98428,2e-05,2.70887]
[1779360484422,36.98,77287.16,0.0,-0.98436,2e-05,2.69607]
[1779360487447,36.97,77293.01,0.0,-0.98427,2e-05,2.70962]
[1779360492481,36.97,77290.53,0.0,-0.98431,2e-05,2.70363]
[1779360493489,36.97,77283.43,0.0,-0.98442,2e-05,2.68713]
[1779360494497,36.97,77279.62,0.0,-0.98448,2e-05,2.67832]
[1779360496509,36.97,77276.82,0.0,-0.98452,2e-05,2.67191]
[1779360498525,36.97,77271.5,0.0,-0.9846,2e-05,2.65975]
[1779360503558,36.98,77270.54,0.0,-0.98462,2e-05,2.65779]
[1779360506579,36.98,77276.96,0.0,-0.98452,2e-05,2.67269]
[1779360511615,36.98,77279.56,0.0,-0.98449,2e-05,2.67698]
[1779360516655,36.98,77286.47,0.0,-0.98438,2e-05,2.69308]
[1779360518669,36.98,77290.77,0.0,-0.98431,2e-05,2.70306]
[1779360519675,36.98,77296.77,0.0,-0.98422,2e-05,2.71703]
[1779360520683,36.98,77297.41,0.0,-0.98421,2e-05,2.71849]
[1779360524710,36.98,77300.7,0.0,-0.98416,2e-05,2.72597]
[1779360529747,36.97,77306.89,0.0,-0.98407,2e-05,2.74019]
[1779360534780,36.97,77302.74,0.0,-0.98413,2e-05,2.73009]
[1779360539815,36.97,77304.29,0.0,-0.98411,2e-05,2.73341]
[1779360540822,36.97,77310.12,0.0,-0.98402,2e-05,2.74705]
[1779360541828,36.97,77313.24,0.0,-0.98397,2e-05,2.75432]
[1779360545858,36.97,77319.47,0.0,-0.98388,2e-05,2.76864]
[1779360547878,36.97,77308.17,0.0,-0.98406,2e-05,2.74173]
[1779360548884,36.97,77300.12,0.0,-0.98418,2e-05,2.72278]
[1779360549891,36.97,77290.83,0.0,-0.98433,2e-05,2.70107]
[1779360550903,36.97,77280.22,0.0,-0.98449,2e-05,2.67648]
[1779360552490,36.97,77272.57,0.0,-0.98461,2e-05,2.65895]
[1779360553926,36.97,77255.11,0.0,-0.98487,2e-05,2.61915]
[1779360554933,36.97,77254.56,0.0,-0.98488,2e-05,2.61804]
[1779360557957,36.97,77248.5,0.0,-0.98497,1e-05,2.60474]
[1779360558964,36.97,77232.84,0.0,-0.9852,1e-05,2.5697]
[1779360559971,36.97,77230.81,0.0,-0.98523,1e-05,2.56539]
[1779360562562,36.98,77221.56,0.0,-0.98536,1e-05,2.54554]
[1779360566017,36.98,77212.37,0.0,-0.98549,1e-05,2.526]
[1779360567027,36.98,77204.91,0.0,-0.98559,1e-05,2.50987]
[1779360568034,36.98,77204.37,0.0,-0.9856,1e-05,2.50901]
[1779360570047,36.98,77210.58,0.0,-0.9855,1e-05,2.52329]
[1779360572633,36.98,77211.78,0.0,-0.98549,1e-05,2.52504]
[1779360578103,36.99,77214.73,0.0,-0.98544,1e-05,2.53302]
[1779360583139,36.99,77214.62,0.0,-0.98543,1e-05,2.5342]
[1779360586160,37.0,77222.04,0.0,-0.98532,1e-05,2.55149]
[1779360587167,37.0,77220.21,0.0,-0.98534,1e-05,2.54767]
[1779360592774,37.0,77221.49,0.0,-0.98531,1e-05,2.55208]
[1779360594216,37.0,77228.17,0.0,-0.98521,1e-05,2.56721]
[1779360595225,37.0,77231.25,0.0,-0.98516,1e-05,2.57431]
[1779360596231,37.0,77235.06,0.0,-0.98511,1e-05,2.58327]
[1779360601265,37.01,77238.14,0.0,-0.98505,1e-05,2.59115]
[1779360606299,37.01,77244.01,0.0,-0.98496,1e-05,2.60532]
[1779360608316,37.01,77238.51,0.0,-0.98504,1e-05,2.59329]
[1779360609323,37.01,77232.56,0.0,-0.98513,1e-05,2.58015]
[1779360611338,37.01,77226.69,0.0,-0.98521,1e-05,2.5675]
[1779360616370,37.02,77227.59,0.0,-0.98519,1e-05,2.5707]
[1779360620403,37.02,77217.73,0.0,-0.98533,1e-05,2.54946]
[1779360621414,37.02,77203.49,0.0,-0.98553,1e-05,2.51827]
[1779360622428,37.02,77190.48,0.0,-0.98572,1e-05,2.49049]
[1779360627460,37.03,77187.22,0.0,-0.98575,1e-05,2.48532]
[1779360632500,37.03,77200.66,0.0,-0.98555,1e-05,2.51485]
[1779360633507,37.03,77209.93,0.0,-0.98542,1e-05,2.53561]
[1779360635522,37.04,77212.66,0.0,-0.98537,1e-05,2.54225]
[1779360637535,37.04,77203.83,0.0,-0.9855,1e-05,2.52335]
[1779360641567,37.06,77216.03,0.0,-0.98527,1e-05,2.55717]
[1779360642572,37.06,77218.27,0.0,-0.98524,1e-05,2.56241]
[1779360647607,37.06,77218.28,0.0,-0.98523,1e-05,2.56373]
[1779360652641,37.07,77218.65,0.0,-0.98522,1e-05,2.56578]
[1779360657678,37.07,77219.82,0.0,-0.98519,1e-05,2.56954]
[1779360662711,37.07,77223.2,0.0,-0.98514,1e-05,2.57814]
[1779360667747,37.08,77220.46,0.0,-0.98517,1e-05,2.573]
[1779360672782,37.08,77219.12,0.0,-0.98518,1e-05,2.57097]
[1779360677817,37.08,77214.83,0.0,-0.98524,1e-05,2.56239]
[1779360682852,37.09,77213.42,0.0,-0.98525,1e-05,2.56026]
[1779360686881,37.09,77207.75,0.0,-0.98533,1e-05,2.54852]
[1779360689901,37.09,77202.69,0.0,-0.9854,1e-05,2.53803]
[1779360695944,37.09,77202.22,0.0,-0.98541,1e-05,2.53666]
[1779360700980,37.1,77196.8,0.0,-0.98548,1e-05,2.52595]
[1779360702998,37.1,77194.44,0.0,-0.98551,1e-05,2.5213]
[1779360706015,37.1,77200.35,0.0,-0.98542,1e-05,2.53513]
[1779360707022,37.1,77202.3,0.0,-0.98539,1e-05,2.53969]
[1779360712057,37.11,77186.82,0.0,-0.9856,1e-05,2.50689]
[1779360713671,37.11,77187.71,0.0,-0.98559,1e-05,2.50944]
[1779360719105,37.11,77187.78,0.0,-0.98557,1e-05,2.51109]
[1779360722128,37.12,77184.22,0.0,-0.98562,1e-05,2.50425]
[1779360727162,37.12,77187.01,0.0,-0.98557,1e-05,2.51195]
[1779360732198,37.13,77187.35,0.0,-0.98555,1e-05,2.51426]
[1779360737232,37.13,77190.83,0.0,-0.98549,1e-05,2.5235]
[1779360742269,37.14,77187.78,0.0,-0.98553,1e-05,2.51837]
[1779360747304,37.14,77186.32,0.0,-0.98554,1e-05,2.5168]
[1779360752340,37.15,77173.32,0.0,-0.98572,1e-05,2.48831]
[1779360753955,37.15,77170.32,0.0,-0.98576,1e-05,2.48257]
[1779360755367,37.15,77154.3,0.0,-0.98598,1e-05,2.44803]
[1779360756389,37.15,77150.9,0.0,-0.98603,1e-05,2.44158]
[1779360757388,37.15,77161.79,0.0,-0.98587,1e-05,2.46542]
[1779360758394,37.15,77173.07,0.0,-0.98571,1e-05,2.49062]
[1779360760409,37.16,77178.21,0.0,-0.98563,1e-05,2.50252]
[1779360765443,37.16,77172.62,0.0,-0.9857,1e-05,2.49211]
[1779360769474,37.19,77167.3,0.0,-0.98572,1e-05,2.48887]
[1779360774507,37.21,77165.35,0.0,-0.98569,1e-05,2.49322]
[1779360777530,37.22,77168.73,0.0,-0.98563,1e-05,2.50158]
[1779360782564,37.22,77167.29,0.0,-0.98564,1e-05,2.50008]
[1779360785585,37.22,77172.12,0.0,-0.98557,1e-05,2.51157]
[1779360788608,37.23,77166.42,0.0,-0.98564,1e-05,2.5001]
[1779360793642,37.23,77164.18,0.0,-0.98566,1e-05,2.49689]
[1779360796663,37.24,77172.12,0.0,-0.98554,1e-05,2.51512]
[1779360797669,37.24,77177.63,0.0,-0.98546,1e-05,2.52745]
[1779360802705,37.24,77171.08,0.0,-0.98555,1e-05,2.51447]
[1779360807739,37.24,77170.66,0.0,-0.98554,1e-05,2.51502]
[1779360812776,37.25,77171.24,0.0,-0.98553,1e-05,2.5159]
[1779360817810,37.25,77166.07,0.0,-0.9856,1e-05,2.50602]
[1779360819823,37.26,77165.45,0.0,-0.9856,1e-05,2.50526]
[1779360821839,37.26,77160.18,0.0,-0.98568,1e-05,2.49439]
[1779360823852,37.26,77155.47,0.0,-0.98574,1e-05,2.4848]
[1779360828887,37.26,77152.63,0.0,-0.98577,1e-05,2.48023]
[1779360833924,37.27,77152.53,0.0,-0.98576,1e-05,2.4816]
[1779360838959,37.27,77150.55,0.0,-0.98578,1e-05,2.47881]
[1779360841997,37.28,77156.2,0.0,-0.98569,1e-05,2.49195]
[1779360843002,37.28,77164.12,0.0,-0.98558,1e-05,2.50945]
[1779360844011,37.28,77163.3,0.0,-0.98559,1e-05,2.50792]
[1779360849043,37.28,77160.84,0.0,-0.98561,1e-05,2.50384]
[1779360851060,37.28,77168.47,0.0,-0.9855,1e-05,2.52097]
[1779360856095,37.29,77168.08,0.0,-0.9855,1e-05,2.52129]
[1779360861131,37.29,77172.93,0.0,-0.98542,1e-05,2.53308]
[1779360865173,37.29,77178.19,0.0,-0.98534,1e-05,2.54553]
[1779360866171,37.29,77188.85,0.0,-0.98518,1e-05,2.56931]
[1779360867176,37.29,77196.71,0.0,-0.98506,1e-05,2.58696]
[1779360868183,37.29,77198.13,0.0,-0.98504,1e-05,2.59028]
[1779360873219,37.3,77198.31,0.0,-0.98504,1e-05,2.5896]
[1779360878254,37.3,77210.35,0.0,-0.98486,1e-05,2.61734]
[1779360879262,37.3,77214.61,0.0,-0.9848,1e-05,2.62704]
[1779360880270,37.3,77209.56,0.0,-0.98487,1e-05,2.61575]
[1779360881279,37.3,77215.36,0.0,-0.98478,1e-05,2.62893]
[1779360882284,37.3,77218.83,0.0,-0.98473,2e-05,2.63686]
[1779360887320,37.3,77218.6,0.0,-0.98473,2e-05,2.6367]
[1779360892354,37.3,77220.8,0.0,-0.9847,2e-05,2.64205]
[1779360897389,37.3,77223.65,0.0,-0.98465,2e-05,2.64878]
[1779360898396,37.3,77229.43,0.0,-0.98456,2e-05,2.66198]
[1779360899403,37.3,77235.57,0.0,-0.98447,2e-05,2.67604]
[1779360900410,37.3,77236.72,0.0,-0.98445,2e-05,2.67867]
[1779360905445,37.3,77238.95,0.0,-0.98442,2e-05,2.68379]
[1779360909474,37.3,77245.41,0.0,-0.98432,2e-05,2.69863]
[1779360911487,37.3,77254.03,0.0,-0.98419,2e-05,2.71847]
[1779360915106,37.3,77240.69,0.0,-0.98439,2e-05,2.68757]
[1779360915523,37.3,77240.69,0.0,-0.98439,2e-05,2.68758]
[1779360922573,37.3,77241.3,0.0,-0.98438,2e-05,2.68908]
[1779360927608,37.3,77243.11,0.0,-0.98436,2e-05,2.69331]
[1779360931637,37.3,77237.45,0.0,-0.98445,2e-05,2.67855]
[1779360936672,37.3,77239.77,0.0,-0.98442,2e-05,2.68404]
[1779360941710,37.3,77245.3,0.0,-0.98433,2e-05,2.69684]
[1779360944728,37.3,77250.31,0.0,-0.98425,2e-05,2.70839]
[1779360949763,37.3,77252.79,0.0,-0.98422,2e-05,2.71404]
[1779360953798,37.3,77248.27,0.0,-0.98429,2e-05,2.70355]
[1779360955831,37.3,77209.05,0.0,-0.98488,1e-05,2.61419]
[1779360956839,37.3,77190.06,0.0,-0.98516,1e-05,2.57214]
[1779360960856,37.31,77184.01,0.0,-0.98524,1e-05,2.55964]
[1779360965891,37.31,77181.26,0.0,-0.98527,1e-05,2.5548]
[1779360970926,37.32,77181.66,0.0,-0.98526,1e-05,2.55693]
[1779360975965,37.32,77181.93,0.0,-0.98525,1e-05,2.55874]
[1779360977977,37.32,77172.32,0.0,-0.98538,1e-05,2.53804]
[1779360980011,37.32,77169.1,0.0,-0.98543,1e-05,2.53151]
[1779360985031,37.33,77174.04,0.0,-0.98534,1e-05,2.54369]
[1779360986039,37.33,77176.44,0.0,-0.98531,1e-05,2.54921]
[1779360988053,37.33,77182.23,0.0,-0.98522,1e-05,2.56243]
[1779360993088,37.33,77185.29,0.0,-0.98518,1e-05,2.56841]
[1779360998125,37.33,77189.62,0.0,-0.98511,1e-05,2.57903]
[1779361003161,37.34,77191.24,0.0,-0.98508,1e-05,2.58363]
[1779361004171,37.34,77184.06,0.0,-0.98518,1e-05,2.56788]
[1779361005173,37.34,77176.26,0.0,-0.9853,1e-05,2.55086]
[1779361006186,37.34,77175.22,0.0,-0.98531,1e-05,2.54882]
[1779361011219,37.34,77170.58,0.0,-0.98537,1e-05,2.53987]
[1779361016255,37.35,77171.51,0.0,-0.98535,1e-05,2.54308]
[1779361021292,37.35,77172.04,0.0,-0.98533,1e-05,2.54533]
[1779361023303,37.35,77162.26,0.0,-0.98547,1e-05,2.52433]
[1779361024310,37.35,77159.4,0.0,-0.98551,1e-05,2.51833]
[1779361029347,37.36,77157.81,0.0,-0.98552,1e-05,2.51615]
[1779361033373,37.36,77148.43,0.0,-0.98565,1e-05,2.49678]
[1779361034381,37.36,77142.91,0.0,-0.98573,1e-05,2.48512]
[1779361035387,37.36,77140.45,0.0,-0.98576,1e-05,2.48011]
[1779361038408,37.36,77140.49,0.0,-0.98575,1e-05,2.48114]
[1779361043444,37.37,77141.22,0.0,-0.98573,1e-05,2.48423]
[1779361048479,37.37,77145.98,0.0,-0.98566,1e-05,2.49598]
[1779361051500,37.38,77154.3,0.0,-0.98554,1e-05,2.51312]
[1779361052506,37.38,77159.08,0.0,-0.98547,1e-05,2.52379]
[1779361054521,37.38,77165.86,0.0,-0.98536,1e-05,2.5412]
[1779361059556,37.41,77175.89,0.0,-0.98515,1e-05,2.57158]
[1779361060563,37.41,77179.38,0.0,-0.9851,1e-05,2.57948]
[1779361062576,37.41,77180.79,0.0,-0.98508,1e-05,2.58291]
[1779361066190,37.42,77197.47,0.0,-0.98481,1e-05,2.62299]
[1779361066608,37.42,77197.47,0.0,-0.98481,1e-05,2.62381]
[1779361071642,37.43,77201.71,0.0,-0.98473,1e-05,2.63557]
[1779361076675,37.43,77206.16,0.0,-0.98466,2e-05,2.64647]
[1779361081711,37.43,77203.59,0.0,-0.98469,2e-05,2.64096]
[1779361084731,37.44,77196.92,0.0,-0.98478,1e-05,2.62758]
[1779361088761,37.45,77191.79,0.0,-0.98483,1e-05,2.62027]
[1779361093794,37.46,77186.98,0.0,-0.98487,1e-05,2.6148]
[1779361098829,37.48,77183.05,0.0,-0.98489,1e-05,2.6115]
[1779361103864,37.5,77182.02,0.0,-0.98487,1e-05,2.61394]
[1779361108899,37.5,77179.61,0.0,-0.9849,1e-05,2.60899]
[1779361112926,37.5,77171.4,0.0,-0.98503,1e-05,2.58925]
[1779361117962,37.5,77175.11,0.0,-0.98497,1e-05,2.59802]
[1779361122997,37.5,77175.72,0.0,-0.98496,1e-05,2.59989]
[1779361124011,37.5,77167.51,0.0,-0.98508,1e-05,2.58177]
[1779361129044,37.5,77165.67,0.0,-0.9851,1e-05,2.57835]
[1779361134075,37.51,77166.9,0.0,-0.98508,1e-05,2.58178]
[1779361140117,37.51,77167.82,0.0,-0.98506,1e-05,2.58464]
[1779361145150,37.51,77173.72,0.0,-0.98497,1e-05,2.59841]
[1779361150186,37.51,77172.64,0.0,-0.98498,1e-05,2.5966]
[1779361155221,37.51,77167.27,0.0,-0.98506,1e-05,2.58528]
[1779361160260,37.52,77166.78,0.0,-0.98506,1e-05,2.58488]
[1779361165295,37.52,77164.26,0.0,-0.98509,1e-05,2.57997]
[1779361170332,37.52,77160.34,0.0,-0.98515,1e-05,2.57201]
[1779361172346,37.53,77153.19,0.0,-0.98525,1e-05,2.55627]
[1779361174361,37.54,77151.3,0.0,-0.98525,1e-05,2.55582]
[1779361179396,37.57,77152.45,0.0,-0.98517,1e-05,2.56768]
[1779361182424,37.57,77157.69,0.0,-0.98508,1e-05,2.58148]
[1779361184437,37.57,77161.74,0.0,-0.98502,1e-05,2.59079]
[1779361187458,37.57,77152.61,0.0,-0.98515,1e-05,2.57108]
[1779361188464,37.58,77148.23,0.0,-0.98521,1e-05,2.56162]
[1779361190478,37.58,77139.65,0.0,-0.98533,1e-05,2.54323]
[1779361191486,37.58,77132.38,0.0,-0.98544,1e-05,2.52761]
[1779361192493,37.58,77129.52,0.0,-0.98547,1e-05,2.52165]
[1779361196520,37.58,77134.58,0.0,-0.9854,1e-05,2.53368]
[1779361198535,37.58,77139.98,0.0,-0.98531,1e-05,2.54597]
[1779361199542,37.58,77141.3,0.0,-0.98529,1e-05,2.54909]
[1779361202571,37.59,77148.24,0.0,-0.98519,1e-05,2.56497]
[1779361207607,37.59,77147.23,0.0,-0.9852,1e-05,2.56377]
[1779361212642,37.59,77142.36,0.0,-0.98526,1e-05,2.55414]
[1779361217676,37.6,77139.78,0.0,-0.98529,1e-05,2.54965]
[1779361222712,37.6,77137.83,0.0,-0.98531,1e-05,2.54651]
[1779361227748,37.6,77138.65,0.0,-0.98529,1e-05,2.5494]
[1779361229760,37.6,77136.31,0.0,-0.98532,1e-05,2.54467]
[1779361230768,37.6,77132.86,0.0,-0.98537,1e-05,2.53735]
[1779361232782,37.61,77141.5,0.0,-0.98525,1e-05,2.55489]
[1779361237397,37.61,77146.58,0.0,-0.98517,1e-05,2.567]
[1779361241862,37.61,77124.07,0.0,-0.98549,1e-05,2.51856]
[1779361242864,37.62,77105.78,0.0,-0.98573,1e-05,2.48185]
[1779361243877,37.62,77100.83,0.0,-0.9858,1e-05,2.47159]
[1779361247482,37.62,77102.5,0.0,-0.98577,1e-05,2.47657]
[1779361249911,37.63,77104.03,0.0,-0.98574,1e-05,2.48051]
[1779361253941,37.63,77109.75,0.0,-0.98565,1e-05,2.49408]
[1779361254949,37.65,77118.71,0.0,-0.98549,1e-05,2.519]
[1779361257552,37.65,77127.24,0.0,-0.98536,1e-05,2.53803]
[1779361258975,37.66,77131.45,0.0,-0.98527,1e-05,2.55144]
[1779361263004,37.67,77140.65,0.0,-0.98512,1e-05,2.57408]
[1779361268042,37.67,77139.74,0.0,-0.98513,1e-05,2.57272]
[1779361269053,37.67,77140.65,0.0,-0.98512,1e-05,2.57504]
[1779361271063,37.67,77135.01,0.0,-0.9852,1e-05,2.56296]
[1779361276096,37.68,77131.7,0.0,-0.98524,1e-05,2.55656]
[1779361279128,37.68,77126.4,0.0,-0.98531,1e-05,2.54548]
[1779361282147,37.68,77131.69,0.0,-0.98523,1e-05,2.55757]
[1779361287183,37.68,77129.23,0.0,-0.98526,1e-05,2.55293]
[1779361290205,37.68,77122.3,0.0,-0.98536,1e-05,2.53834]
[1779361291210,37.68,77117.44,0.0,-0.98544,1e-05,2.52619]
[1779361296248,37.69,77130.77,0.0,-0.98524,1e-05,2.55626]
[1779361297255,37.69,77139.4,0.0,-0.98511,1e-05,2.57534]
[1779361302290,37.69,77143.19,0.0,-0.98505,1e-05,2.58433]
[1779361307325,37.69,77150.5,0.0,-0.98494,1e-05,2.60114]
[1779361308332,37.69,77158.48,0.0,-0.98482,1e-05,2.61901]
[1779361309339,37.69,77163.65,0.0,-0.98475,1e-05,2.63065]
[1779361311353,37.69,77165.46,0.0,-0.98472,1e-05,2.63484]
[1779361315381,37.69,77172.15,0.0,-0.98462,1e-05,2.65013]
[1779361317394,37.69,77175.74,0.0,-0.98456,2e-05,2.6583]
[1779361322430,37.69,77176.79,0.0,-0.98454,2e-05,2.66076]
[1779361323436,37.69,77165.13,0.0,-0.98472,1e-05,2.63452]
[1779361324443,37.69,77162.43,0.0,-0.98476,1e-05,2.62852]
[1779361327466,37.69,77161.61,0.0,-0.98477,1e-05,2.62688]
[1779361332500,37.7,77156.52,0.0,-0.98484,1e-05,2.61588]
[1779361333506,37.7,77154.47,0.0,-0.98487,1e-05,2.61141]
[1779361338542,37.7,77159.2,0.0,-0.9848,1e-05,2.62246]
[1779361343581,37.7,77160.5,0.0,-0.98478,1e-05,2.62579]
[1779361344583,37.7,77166.72,0.0,-0.98468,1e-05,2.63981]
[1779361345591,37.7,77175.13,0.0,-0.98456,2e-05,2.6588]
[1779361346605,37.7,77177.11,0.0,-0.98453,2e-05,2.6633]
[1779361349618,37.7,77175.03,0.0,-0.98456,2e-05,2.65863]
[1779361354653,37.7,77176.59,0.0,-0.98455,2e-05,2.66039]
[1779361358684,37.7,77185.47,0.0,-0.98441,2e-05,2.68053]
[1779361359693,37.7,77189.01,0.0,-0.98436,2e-05,2.68855]
[1779361361702,37.7,77192.68,0.0,-0.9843,2e-05,2.69681]
[1779361365730,37.7,77200.31,0.0,-0.98419,2e-05,2.71399]
[1779361366737,37.7,77197.79,0.0,-0.98423,2e-05,2.70811]
[1779361371773,37.7,77193.88,0.0,-0.98429,2e-05,2.69873]
[1779361376809,37.7,77193.44,0.0,-0.9843,2e-05,2.69735]
[1779361381848,37.69,77195.5,0.0,-0.98427,2e-05,2.70168]
[1779361383862,37.69,77200.59,0.0,-0.98419,2e-05,2.71319]
[1779361385877,37.69,77207.24,0.0,-0.98409,2e-05,2.72827]
[1779361388483,37.69,77211.02,0.0,-0.98404,2e-05,2.73662]
[1779361393932,37.69,77214.01,0.0,-0.98399,2e-05,2.74294]
[1779361395946,37.69,77219.51,0.0,-0.98391,2e-05,2.75545]
[1779361398553,37.69,77223.6,0.0,-0.98385,2e-05,2.76454]
[1779361401988,37.69,77229.06,0.0,-0.98377,2e-05,2.77684]
[1779361406017,37.69,77234.13,0.0,-0.98369,2e-05,2.78808]
[1779361411053,37.68,77226.35,0.0,-0.98383,2e-05,2.76721]
[1779361412059,37.68,77224.05,0.0,-0.98387,2e-05,2.76172]
[1779361416087,37.68,77230.02,0.0,-0.98378,2e-05,2.77517]
[1779361421121,37.68,77229.95,0.0,-0.98378,2e-05,2.77422]
[1779361426157,37.68,77234.02,0.0,-0.98372,2e-05,2.78303]
[1779361430185,37.68,77239.96,0.0,-0.98363,2e-05,2.79634]
[1779361434213,37.67,77244.05,0.0,-0.98357,2e-05,2.80521]
[1779361439248,37.67,77248.22,0.0,-0.98351,2e-05,2.81408]
[1779361444282,37.67,77243.66,0.0,-0.98359,2e-05,2.80228]
[1779361449318,37.66,77242.47,0.0,-0.98362,2e-05,2.79846]
[1779361454356,37.66,77240.61,0.0,-0.98366,2e-05,2.79307]
[1779361459388,37.66,77240.33,0.0,-0.98367,2e-05,2.79138]
[1779361464425,37.66,77245.29,0.0,-0.9836,2e-05,2.80198]
[1779361469462,37.65,77243.74,0.0,-0.98363,2e-05,2.79726]
[1779361471474,37.65,77234.72,0.0,-0.98378,2e-05,2.77384]
[1779361476510,37.65,77230.55,0.0,-0.98385,2e-05,2.76325]
[1779361477516,37.65,77227.01,0.0,-0.98391,2e-05,2.75487]
[1779361479530,37.65,77225.02,0.0,-0.98394,2e-05,2.75]
[1779361483558,37.65,77218.52,0.0,-0.98405,2e-05,2.7345]
[1779361488604,37.64,77208.5,0.0,-0.9842,2e-05,2.71105]
[1779361489609,37.64,77205.47,0.0,-0.98425,2e-05,2.70407]
[1779361494645,37.64,77206.19,0.0,-0.98424,2e-05,2.70561]
[1779361499682,37.64,77206.25,0.0,-0.98424,2e-05,2.70564]
[1779361500688,37.64,77201.13,0.0,-0.98432,2e-05,2.69391]
[1779361501695,37.64,77198.65,0.0,-0.98436,2e-05,2.68824]
[1779361505724,37.64,77193.42,0.0,-0.98444,2e-05,2.67638]
[1779361509751,37.64,77188.39,0.0,-0.98451,2e-05,2.66502]
[1779361511764,37.64,77185.43,0.0,-0.98456,2e-05,2.65837]
[1779361516800,37.65,77179.97,0.0,-0.98464,1e-05,2.64623]
[1779361519822,37.65,77174.97,0.0,-0.98471,1e-05,2.63511]
[1779361525862,37.65,77175.39,0.0,-0.9847,1e-05,2.63631]
[1779361530899,37.65,77175.96,0.0,-0.98469,1e-05,2.63775]
[1779361535935,37.65,77180.37,0.0,-0.98464,2e-05,2.64595]
[1779361537949,37.65,77172.98,0.0,-0.98475,1e-05,2.62938]
[1779361539966,37.65,77170.16,0.0,-0.98479,1e-05,2.62314]
[1779361545001,37.65,77163.28,0.0,-0.98489,1e-05,2.60804]
[1779361550040,37.65,77163.48,0.0,-0.98488,1e-05,2.6089]
[1779361553059,37.65,77158.91,0.0,-0.98495,1e-05,2.59902]
[1779361558092,37.65,77156.13,0.0,-0.98499,1e-05,2.59343]
[1779361563128,37.65,77157.13,0.0,-0.98497,1e-05,2.59633]
[1779361568164,37.66,77163.45,0.0,-0.98487,1e-05,2.61112]
[1779361572192,37.66,77171.54,0.0,-0.98474,1e-05,2.62974]
[1779361573198,37.66,77174.32,0.0,-0.9847,1e-05,2.63609]
[1779361577226,37.66,77184.92,0.0,-0.98454,2e-05,2.66035]
[1779361578234,37.66,77186.26,0.0,-0.98452,2e-05,2.66343]
[1779361581256,37.66,77180.06,0.0,-0.98461,2e-05,2.64955]
[1779361582262,37.66,77164.95,0.0,-0.98484,1e-05,2.61571]
[1779361583269,37.66,77159.31,0.0,-0.98492,1e-05,2.60327]
[1779361584278,37.66,77154.78,0.0,-0.98499,1e-05,2.59335]
[1779361585289,37.66,77149.75,0.0,-0.98506,1e-05,2.58237]
[1779361586290,37.66,77148.2,0.0,-0.98508,1e-05,2.57913]
[1779361589900,37.66,77155.57,0.0,-0.98497,1e-05,2.59612]
[1779361592332,37.67,77162.23,0.0,-0.98488,1e-05,2.60956]
[1779361597367,37.67,77162.58,0.0,-0.98487,1e-05,2.61101]
[1779361602401,37.67,77161.84,0.0,-0.98487,1e-05,2.61007]
[1779361607437,37.67,77159.01,0.0,-0.98491,1e-05,2.60448]
[1779361610041,37.67,77167.32,0.0,-0.98479,1e-05,2.62327]
[1779361611469,37.67,77180.83,0.0,-0.98458,2e-05,2.6538]
[1779361612472,37.67,77188.19,0.0,-0.98447,2e-05,2.67048]
[1779361615494,37.67,77181.55,0.0,-0.98457,2e-05,2.65555]
[1779361618517,37.67,77176.49,0.0,-0.98465,1e-05,2.64429]
[1779361623550,37.67,77177.59,0.0,-0.98463,2e-05,2.64697]
[1779361628584,37.67,77178.55,0.0,-0.98461,2e-05,2.64927]
[1779361633619,37.68,77178.1,0.0,-0.98462,2e-05,2.64833]
[1779361638653,37.68,77174.2,0.0,-0.98468,1e-05,2.63963]
[1779361642682,37.68,77168.95,0.0,-0.98475,1e-05,2.62792]
[1779361647717,37.68,77166.74,0.0,-0.98479,1e-05,2.62313]
[1779361648724,37.68,77154.96,0.0,-0.98496,1e-05,2.59692]
[1779361649731,37.68,77149.08,0.0,-0.98505,1e-05,2.58399]
[1779361650738,37.68,77149.08,0.0,-0.98505,1e-05,2.58409]
[1779361651745,37.68,77143.44,0.0,-0.98514,1e-05,2.56996]
[1779361652752,37.68,77142.79,0.0,-0.98515,1e-05,2.56866]
[1779361657786,37.68,77143.42,0.0,-0.98513,1e-05,2.57075]
[1779361662822,37.68,77150.98,0.0,-0.98502,1e-05,2.58816]
[1779361663830,37.68,77151.27,0.0,-0.98501,1e-05,2.58892]
[1779361667859,37.68,77158.58,0.0,-0.9849,1e-05,2.60564]
[1779361669874,37.68,77174.35,0.0,-0.98466,1e-05,2.64111]
[1779361670880,37.68,77180.84,0.0,-0.98457,2e-05,2.65577]
[1779361671886,37.68,77181.06,0.0,-0.98456,2e-05,2.65629]
[1779361676922,37.68,77189.48,0.0,-0.98444,2e-05,2.67541]
[1779361677928,37.68,77194.15,0.0,-0.98436,2e-05,2.686]
[1779361678936,37.68,77195.22,0.0,-0.98435,2e-05,2.68839]
[1779361682964,37.68,77192.38,0.0,-0.98439,2e-05,2.68167]
[1779361684977,37.68,77186.68,0.0,-0.98448,2e-05,2.66863]
[1779361690013,37.68,77183.67,0.0,-0.98453,2e-05,2.66164]
[1779361692027,37.68,77176.06,0.0,-0.98464,1e-05,2.64442]
[1779361696056,37.68,77173.37,0.0,-0.98468,1e-05,2.63838]
[1779361701090,37.68,77170.07,0.0,-0.98473,1e-05,2.63097]
[1779361705118,37.68,77162.6,0.0,-0.98484,1e-05,2.61428]
[1779361707133,37.68,77156.17,0.0,-0.98494,1e-05,2.60004]
[1779361711161,37.68,77156.13,0.0,-0.98495,1e-05,2.59835]
[1779361715191,37.68,77161.55,0.0,-0.98486,1e-05,2.61068]
[1779361720226,37.69,77162.66,0.0,-0.98485,1e-05,2.61346]
[1779361725259,37.69,77164.4,0.0,-0.98482,1e-05,2.61764]
[1779361728280,37.69,77158.67,0.0,-0.9849,1e-05,2.60507]
[1779361733314,37.69,77163.91,0.0,-0.98482,1e-05,2.61712]
[1779361737343,37.69,77169.19,0.0,-0.98474,1e-05,2.62917]
[1779361742378,37.69,77171.81,0.0,-0.9847,1e-05,2.63525]
[1779361744392,37.69,77165.21,0.0,-0.9848,1e-05,2.62051]
[1779361745400,37.69,77161.07,0.0,-0.98486,1e-05,2.61132]
[1779361751035,37.69,77163.76,0.0,-0.98482,1e-05,2.61759]
[1779361756476,37.69,77161.86,0.0,-0.98485,1e-05,2.61354]
[1779361762519,37.69,77162.82,0.0,-0.98483,1e-05,2.61589]
[1779361767554,37.69,77162.36,0.0,-0.98484,1e-05,2.61504]
[1779361769568,37.69,77157.71,0.0,-0.9849,1e-05,2.60479]
[1779361773596,37.69,77152.98,0.0,-0.98498,1e-05,2.59278]
[1779361776619,37.69,77159.43,0.0,-0.98488,1e-05,2.60737]
[1779361778632,37.69,77165.86,0.0,-0.98479,1e-05,2.62184]
[1779361783667,37.7,77168.38,0.0,-0.98475,1e-05,2.62776]
[1779361788702,37.7,77163.49,0.0,-0.98482,1e-05,2.61717]
[1779361793736,37.7,77163.46,0.0,-0.98482,1e-05,2.61741]
[1779361796758,37.7,77170.29,0.0,-0.98471,1e-05,2.63283]
[1779361801793,37.7,77170.57,0.0,-0.98471,1e-05,2.63355]
[1779361806828,37.7,77167.58,0.0,-0.98475,1e-05,2.62693]
[1779361811863,37.7,77166.46,0.0,-0.98477,1e-05,2.62444]
[1779361817906,37.7,77165.84,0.0,-0.98478,1e-05,2.62307]
[1779361826969,37.7,77165.4,0.0,-0.98479,1e-05,2.62203]
[1779361832017,37.7,77170.14,0.0,-0.98473,1e-05,2.63072]
[1779361836051,37.7,77177.65,0.0,-0.98462,2e-05,2.64747]
[1779361837054,37.7,77185.7,0.0,-0.98449,2e-05,2.6656]
[1779361838061,37.7,77192.07,0.0,-0.9844,2e-05,2.67996]
[1779361840073,37.7,77193.9,0.0,-0.98437,2e-05,2.6839]
[1779361845111,37.69,77193.09,0.0,-0.98439,2e-05,2.68148]
[1779361847123,37.69,77202.06,0.0,-0.98425,2e-05,2.7017]
[1779361852157,37.69,77200.57,0.0,-0.98428,2e-05,2.69759]
[1779361857192,37.69,77205.58,0.0,-0.98421,2e-05,2.70839]
[1779361862228,37.69,77204.18,0.0,-0.98424,2e-05,2.70444]
[1779361864253,37.69,77210.65,0.0,-0.98414,2e-05,2.719]
[1779361865259,37.69,77212.36,0.0,-0.98411,2e-05,2.72277]
[1779361870287,37.68,77215.01,0.0,-0.98408,2e-05,2.72806]
[1779361871294,37.68,77220.91,0.0,-0.98399,2e-05,2.74153]
[1779361872302,37.68,77222.99,0.0,-0.98396,2e-05,2.74617]
[1779361877339,37.68,77224.67,0.0,-0.98394,2e-05,2.74916]
[1779361882374,37.68,77220.9,0.0,-0.984,2e-05,2.73959]
[1779361887408,37.68,77219.31,0.0,-0.98403,2e-05,2.73521]
[1779361892444,37.67,77223.93,0.0,-0.98397,2e-05,2.74335]
[1779361894458,37.67,77227.83,0.0,-0.98391,2e-05,2.7521]
[1779361899493,37.67,77226.32,0.0,-0.98394,2e-05,2.74788]
[1779361904527,37.67,77225.05,0.0,-0.98397,2e-05,2.74429]
[1779361909563,37.67,77228.33,0.0,-0.98392,2e-05,2.75122]
[1779361914597,37.67,77228.64,0.0,-0.98392,2e-05,2.75129]
[1779361916612,37.66,77234.17,0.0,-0.98384,2e-05,2.76389]
[1779361922232,37.66,77229.33,0.0,-0.98392,2e-05,2.75174]
[1779361927689,37.66,77228.82,0.0,-0.98393,2e-05,2.74975]
[1779361932723,37.66,77229.06,0.0,-0.98393,2e-05,2.74964]
[1779361937759,37.66,77226.24,0.0,-0.98398,2e-05,2.74246]
[1779361942794,37.65,77226.53,0.0,-0.98398,2e-05,2.74253]
[1779361947829,37.65,77228.06,0.0,-0.98396,2e-05,2.74545]
[1779361952864,37.65,77227.03,0.0,-0.98399,2e-05,2.74055]
[1779361956892,37.65,77220.55,0.0,-0.98409,2e-05,2.7251]
[1779361959913,37.65,77228.91,0.0,-0.98397,2e-05,2.74412]
[1779361964947,37.65,77232.32,0.0,-0.98392,2e-05,2.75134]
[1779361969983,37.64,77238.74,0.0,-0.98382,2e-05,2.76554]
[1779361975017,37.64,77240.68,0.0,-0.9838,2e-05,2.76915]
[1779361980054,37.64,77242.31,0.0,-0.98378,2e-05,2.772]
[1779361985088,37.64,77241.94,0.0,-0.98379,2e-05,2.77011]
[1779361990122,37.63,77241.77,0.0,-0.9838,2e-05,2.76868]
[1779361995158,37.63,77238.7,0.0,-0.98386,2e-05,2.76048]
[1779362001200,37.63,77236.75,0.0,-0.9839,2e-05,2.75471]
[1779362006234,37.62,77236.36,0.0,-0.98391,2e-05,2.75281]
[1779362011274,37.62,77236.55,0.0,-0.98392,2e-05,2.75037]
[1779362016315,37.62,77239.31,0.0,-0.98389,2e-05,2.75574]
[1779362020344,37.61,77244.63,0.0,-0.98381,2e-05,2.76726]
[1779362024368,37.61,77250.01,0.0,-0.98373,2e-05,2.7789]
[1779362029404,37.61,77254.22,0.0,-0.98367,2e-05,2.78752]
[1779362034439,37.6,77270.62,0.0,-0.98342,2e-05,2.82494]
[1779362035447,37.6,77275.42,0.0,-0.98335,2e-05,2.83603]
[1779362041490,37.6,77279.5,0.0,-0.9833,2e-05,2.84375]
[1779362046524,37.59,77282.63,0.0,-0.98326,2e-05,2.84959]
[1779362051560,37.59,77285.43,0.0,-0.98322,2e-05,2.85471]
[1779362054580,37.59,77277.87,0.0,-0.98335,2e-05,2.83573]
[1779362055588,37.58,77276.94,0.0,-0.98337,2e-05,2.83324]
[1779362060623,37.58,77273.97,0.0,-0.98342,2e-05,2.82486]
[1779362061631,37.58,77268.26,0.0,-0.98352,2e-05,2.81107]
[1779362063219,37.58,77266.78,0.0,-0.98354,2e-05,2.80711]
[1779362068681,37.58,77263.58,0.0,-0.9836,2e-05,2.79849]
[1779362073716,37.57,77258.67,0.0,-0.9837,2e-05,2.78404]
[1779362078752,37.57,77258.17,0.0,-0.98371,2e-05,2.78195]
[1779362083362,37.57,77249.68,0.0,-0.98385,2e-05,2.76119]
[1779362088822,37.56,77249.21,0.0,-0.98386,2e-05,2.75916]
[1779362094864,37.56,77247.46,0.0,-0.9839,2e-05,2.75412]
[1779362099898,37.56,77246.54,0.0,-0.98392,2e-05,2.75118]
[1779362108962,37.56,77244.08,0.0,-0.98397,2e-05,2.74399]
[1779362113574,37.55,77257.89,0.0,-0.98375,2e-05,2.77556]
[1779362113997,37.55,77257.89,0.0,-0.98376,2e-05,2.77533]
[1779362115005,37.55,77252.36,0.0,-0.98384,2e-05,2.76219]
[1779362120039,37.55,77254.89,0.0,-0.98381,2e-05,2.76711]
[1779362126081,37.55,77259.27,0.0,-0.98375,2e-05,2.77613]
[1779362131117,37.54,77263.87,0.0,-0.9837,2e-05,2.78398]
[1779362136150,37.54,77265.9,0.0,-0.98367,2e-05,2.78765]
[1779362139171,37.54,77272.36,0.0,-0.98357,2e-05,2.8022]
[1779362144208,37.53,77274.54,0.0,-0.98355,2e-05,2.80619]
[1779362149243,37.53,77276.74,0.0,-0.98352,2e-05,2.8102]
[1779362154278,37.53,77283.36,0.0,-0.98342,2e-05,2.82469]
[1779362155285,37.53,77290.15,0.0,-0.98331,2e-05,2.84062]
[1779362156293,37.53,77292.77,0.0,-0.98327,2e-05,2.8466]
[1779362161326,37.52,77292.27,0.0,-0.98329,2e-05,2.84397]
[1779362166363,37.52,77294.48,0.0,-0.98327,2e-05,2.84785]
[1779362171398,37.51,77299.72,0.0,-0.98319,2e-05,2.85902]
[1779362176433,37.51,77298.74,0.0,-0.98322,2e-05,2.8552]
[1779362181468,37.5,77297.84,0.0,-0.98324,2e-05,2.85161]
[1779362186503,37.5,77302.77,0.0,-0.98317,2e-05,2.86201]
[1779362191538,37.5,77301.81,0.0,-0.98321,2e-05,2.85628]
[1779362196573,37.49,77293.64,0.0,-0.98335,2e-05,2.83531]
[1779362198587,37.49,77290.9,0.0,-0.9834,2e-05,2.82828]
[1779362203622,37.49,77290.38,0.0,-0.98341,2e-05,2.82589]
[1779362208685,37.48,77287.33,0.0,-0.98347,2e-05,2.81752]
[1779362213720,37.48,77285.55,0.0,-0.98351,2e-05,2.81219]
[1779362218755,37.48,77285.74,0.0,-0.98351,2e-05,2.81152]
[1779362224351,37.47,77285.14,0.0,-0.98353,2e-05,2.80869]
[1779362229831,37.47,77288.5,0.0,-0.98348,2e-05,2.81539]
[1779362234866,37.47,77291.17,0.0,-0.98345,2e-05,2.82039]
[1779362239901,37.46,77291.72,0.0,-0.98345,2e-05,2.82036]
[1779362244937,37.46,77292.61,0.0,-0.98345,2e-05,2.82116]
[1779362245943,37.46,77303.47,0.0,-0.98327,2e-05,2.84685]
[1779362249975,37.45,77309.33,0.0,-0.98319,2e-05,2.85928]
[1779362255011,37.45,77311.43,0.0,-0.98318,2e-05,2.86073]
[1779362259038,37.44,77304.75,0.0,-0.98329,2e-05,2.84342]
[1779362264641,37.44,77304.97,0.0,-0.9833,2e-05,2.84246]
[1779362270115,37.44,77305.17,0.0,-0.98331,2e-05,2.84121]
[1779362275149,37.43,77305.43,0.0,-0.98332,2e-05,2.84044]
[1779362280185,37.43,77307.39,0.0,-0.98329,2e-05,2.84377]
[1779362284781,37.42,77300.1,0.0,-0.98342,2e-05,2.82528]
[1779362286229,37.42,77296.22,0.0,-0.98348,2e-05,2.81558]
[1779362288241,37.42,77286.49,0.0,-0.98364,2e-05,2.79213]
[1779362293277,37.42,77285.49,0.0,-0.98366,2e-05,2.78893]
[1779362298312,37.42,77282.01,0.0,-0.98372,2e-05,2.77994]
[1779362304358,37.41,77282.02,0.0,-0.98373,2e-05,2.77908]
[1779362306369,37.41,77275.06,0.0,-0.98384,2e-05,2.76243]
[1779362307377,37.41,77274.37,0.0,-0.98385,2e-05,2.76069]
[1779362312412,37.41,77275.14,0.0,-0.98386,2e-05,2.76001]
[1779362317447,37.41,77274.48,0.0,-0.98387,2e-05,2.75787]
[1779362320469,37.41,77266.89,0.0,-0.98399,2e-05,2.73979]
[1779362322482,37.41,77266.54,0.0,-0.984,2e-05,2.7388]
[1779362327518,37.41,77270.98,0.0,-0.98393,2e-05,2.7487]
[1779362329531,37.41,77259.9,0.0,-0.98411,2e-05,2.72268]
[1779362330539,37.41,77254.48,0.0,-0.98419,2e-05,2.71006]
[1779362331546,37.41,77253.85,0.0,-0.9842,2e-05,2.70856]
[1779362336581,37.41,77255.67,0.0,-0.98417,2e-05,2.71252]
[1779362341616,37.41,77254.97,0.0,-0.98419,2e-05,2.71065]
[1779362346654,37.4,77255.09,0.0,-0.98419,2e-05,2.71063]
[1779362348667,37.4,77267.18,0.0,-0.984,2e-05,2.73857]
[1779362349674,37.4,77267.48,0.0,-0.984,2e-05,2.73916]
[1779362354723,37.4,77276.5,0.0,-0.98386,2e-05,2.75969]
[1779362355730,37.4,77278.76,0.0,-0.98382,2e-05,2.76485]
[1779362360765,37.4,77280.7,0.0,-0.9838,2e-05,2.76867]
[1779362365801,37.4,77279.29,0.0,-0.98383,2e-05,2.76462]
[1779362370840,37.4,77272.73,0.0,-0.98393,2e-05,2.74859]
[1779362375874,37.39,77272.59,0.0,-0.98395,2e-05,2.74584]
[1779362380911,37.39,77275.48,0.0,-0.98391,2e-05,2.75205]
[1779362385945,37.39,77272.49,0.0,-0.98396,2e-05,2.74447]
[1779362391988,37.39,77270.5,0.0,-0.98399,2e-05,2.73922]
[1779362397032,37.39,77269.46,0.0,-0.98401,2e-05,2.73635]
[1779362402066,37.39,77270.82,0.0,-0.984,2e-05,2.73905]
[1779362405651,37.38,77257.97,0.0,-0.9842,2e-05,2.7089]
[1779362411129,37.38,77258.33,0.0,-0.98419,2e-05,2.70954]
[1779362416166,37.38,77260.59,0.0,-0.98416,2e-05,2.7145]
[1779362421201,37.38,77260.97,0.0,-0.98416,2e-05,2.7151]
[1779362426237,37.38,77265.6,0.0,-0.98409,2e-05,2.72554]
[1779362427242,37.38,77273.7,0.0,-0.98396,2e-05,2.74429]
[1779362432277,37.38,77267.96,0.0,-0.98406,2e-05,2.72854]
[1779362437316,37.38,77265.88,0.0,-0.9841,2e-05,2.72329]
[1779362442349,37.38,77266.96,0.0,-0.98408,2e-05,2.72547]
[1779362447385,37.38,77268.06,0.0,-0.98407,2e-05,2.7276]
[1779362454433,37.37,77267.56,0.0,-0.98408,2e-05,2.72584]
[1779362459468,37.37,77264.51,0.0,-0.98413,2e-05,2.71836]
[1779362464502,37.37,77264.51,0.0,-0.98414,2e-05,2.71799]
[1779362469538,37.37,77260.92,0.0,-0.98419,2e-05,2.70932]
[1779362474575,37.37,77261.84,0.0,-0.98418,2e-05,2.71113]
[1779362479609,37.37,77260.04,0.0,-0.98421,2e-05,2.70666]
[1779362481644,37.37,77275.36,0.0,-0.98397,2e-05,2.74219]
[1779362482649,37.37,77296.6,0.0,-0.98364,2e-05,2.79194]
[1779362484662,37.37,77285.6,0.0,-0.98381,2e-05,2.76579]
[1779362485670,37.37,77293.14,0.0,-0.9837,2e-05,2.78322]
[1779362486676,37.37,77291.41,0.0,-0.98373,2e-05,2.77895]
[1779362488690,37.37,77287.33,0.0,-0.98379,2e-05,2.76902]
[1779362492718,37.36,77293.41,0.0,-0.98371,2e-05,2.78089]
[1779362493725,37.36,77296.45,0.0,-0.98366,2e-05,2.78791]
[1779362495739,37.36,77301.62,0.0,-0.98358,2e-05,2.79982]
[1779362496746,37.36,77311.35,0.0,-0.98343,2e-05,2.8228]
[1779362497752,37.36,77311.05,0.0,-0.98343,2e-05,2.82185]
[1779362501783,37.36,77305.55,0.0,-0.98353,2e-05,2.80784]
[1779362503799,37.36,77300.23,0.0,-0.98362,2e-05,2.79481]
[1779362504804,37.36,77294.31,0.0,-0.98371,2e-05,2.78063]
[1779362505811,37.36,77294.26,0.0,-0.98371,2e-05,2.78035]
[1779362507824,37.36,77289.1,0.0,-0.9838,2e-05,2.76789]
[1779362509840,37.36,77287.06,0.0,-0.98383,2e-05,2.76284]
[1779362514875,37.35,77286.32,0.0,-0.98385,2e-05,2.76054]
[1779362519910,37.35,77287.02,0.0,-0.98384,2e-05,2.76159]
[1779362524946,37.35,77283.61,0.0,-0.9839,2e-05,2.75298]
[1779362529982,37.35,77275.46,0.0,-0.98403,2e-05,2.73337]
[1779362531996,37.35,77273.18,0.0,-0.98407,2e-05,2.7279]
[1779362534012,37.35,77278.77,0.0,-0.98398,2e-05,2.74077]
[1779362535024,37.35,77281.42,0.0,-0.98394,2e-05,2.74686]
[1779362539046,37.35,77272.49,0.0,-0.98408,2e-05,2.72562]
[1779362540055,37.35,77270.28,0.0,-0.98412,2e-05,2.72041]
[1779362543076,37.35,77264.69,0.0,-0.98421,2e-05,2.70727]
[1779362545091,37.35,77263.31,0.0,-0.98423,2e-05,2.70399]
[1779362550125,37.34,77256.05,0.0,-0.98434,2e-05,2.68705]
[1779362552139,37.34,77253.35,0.0,-0.98439,2e-05,2.67897]
[1779362558179,37.34,77250.24,0.0,-0.98444,2e-05,2.67189]
[1779362563215,37.34,77249.33,0.0,-0.98445,2e-05,2.66984]
[1779362568250,37.34,77247.96,0.0,-0.98448,2e-05,2.66672]
[1779362573286,37.34,77252.93,0.0,-0.9844,2e-05,2.6781]
[1779362578321,37.34,77252.17,0.0,-0.98441,2e-05,2.67626]
[1779362579327,37.34,77257.46,0.0,-0.98433,2e-05,2.68839]
[1779362580334,37.34,77263.91,0.0,-0.98423,2e-05,2.70322]
[1779362582352,37.34,77265.23,0.0,-0.98421,2e-05,2.70613]
[1779362587383,37.34,77261.82,0.0,-0.98427,2e-05,2.69792]
[1779362589397,37.34,77257.71,0.0,-0.98433,2e-05,2.68836]
[1779362594433,37.34,77264.78,0.0,-0.98422,2e-05,2.70448]
[1779362597034,37.34,77268.93,0.0,-0.98416,2e-05,2.71389]
[1779362602489,37.34,77268.2,0.0,-0.98417,2e-05,2.71184]
[1779362607524,37.34,77267.8,0.0,-0.98418,2e-05,2.71057]
[1779362612559,37.34,77266.33,0.0,-0.98422,2e-05,2.70494]
[1779362617594,37.34,77266.2,0.0,-0.98422,2e-05,2.70438]
[1779362622630,37.34,77266.69,0.0,-0.98422,2e-05,2.70525]
[1779362625656,37.34,77261.2,0.0,-0.9843,2e-05,2.69248]
[1779362626665,37.34,77236.02,0.0,-0.98469,2e-05,2.63497]
[1779362627671,37.34,77226.47,0.0,-0.98483,1e-05,2.6134]
[1779362628678,37.34,77223.22,0.0,-0.98488,1e-05,2.60619]
[1779362630691,37.34,77221.89,0.0,-0.9849,1e-05,2.60345]
[1779362635726,37.34,77224.69,0.0,-0.98485,1e-05,2.6105]
[1779362640761,37.34,77225.03,0.0,-0.98484,1e-05,2.61177]
[1779362644792,37.34,77225.1,0.0,-0.98483,1e-05,2.61263]
[1779362646806,37.34,77226.33,0.0,-0.98481,1e-05,2.61567]
[1779362651841,37.35,77228.62,0.0,-0.98478,2e-05,2.62144]
[1779362656876,37.35,77223.9,0.0,-0.98484,1e-05,2.6114]
[1779362661910,37.35,77221.12,0.0,-0.98488,1e-05,2.60581]
[1779362664931,37.35,77229.19,0.0,-0.98476,2e-05,2.62437]
[1779362665940,37.35,77229.9,0.0,-0.98474,2e-05,2.62608]
[1779362670977,37.35,77235.94,0.0,-0.98465,2e-05,2.64028]
[1779362672988,37.35,77241.59,0.0,-0.98457,2e-05,2.65143]
[1779362677602,37.35,77250.38,0.0,-0.98444,2e-05,2.67174]
[1779362680044,37.35,77250.21,0.0,-0.98444,2e-05,2.67143]
[1779362685078,37.35,77250.96,0.0,-0.98443,2e-05,2.67323]
[1779362689106,37.35,77243.47,0.0,-0.98454,2e-05,2.65614]
[1779362690116,37.36,77239.86,0.0,-0.9846,2e-05,2.64796]
[1779362695152,37.36,77239.91,0.0,-0.98459,2e-05,2.64829]
[1779362700184,37.36,77241.53,0.0,-0.98457,2e-05,2.65215]
[1779362703208,37.36,77245.84,0.0,-0.9845,2e-05,2.66202]
[1779362708239,37.36,77246.25,0.0,-0.9845,2e-05,2.66301]
[1779362713274,37.36,77246.07,0.0,-0.9845,2e-05,2.66262]
[1779362718308,37.36,77247.87,0.0,-0.98447,2e-05,2.66673]
[1779362723343,37.36,77247.35,0.0,-0.98448,2e-05,2.66549]
[1779362728379,37.36,77248.98,0.0,-0.98446,2e-05,2.66879]
[1779362731400,37.35,77243.45,0.0,-0.98455,2e-05,2.65412]
[1779362733415,37.35,77245.03,0.0,-0.98453,2e-05,2.65774]
[1779362738451,37.35,77243.51,0.0,-0.98455,2e-05,2.65425]
[1779362740464,37.35,77240.72,0.0,-0.98459,2e-05,2.64792]
[1779362742478,37.35,77250.05,0.0,-0.98445,2e-05,2.66923]
[1779362744493,37.35,77253.08,0.0,-0.98441,2e-05,2.67613]
[1779362749528,37.35,77255.25,0.0,-0.98437,2e-05,2.68098]
[1779362753556,37.35,77250.24,0.0,-0.98445,2e-05,2.66937]
[1779362761612,37.35,77249.7,0.0,-0.98446,2e-05,2.66806]
[1779362766649,37.35,77249.7,0.0,-0.98446,2e-05,2.668]
[1779362771682,37.35,77249.57,0.0,-0.98446,2e-05,2.66763]
[1779362778326,37.35,77249.77,0.0,-0.98446,2e-05,2.66797]
[1779362783767,37.35,77253.43,0.0,-0.98441,2e-05,2.67624]
[1779362788801,37.35,77253.14,0.0,-0.98441,2e-05,2.67542]
[1779362797865,37.35,77255.04,0.0,-0.98439,2e-05,2.67764]
[1779362800885,37.35,77250.58,0.0,-0.98446,2e-05,2.66734]
[1779362805921,37.35,77250.39,0.0,-0.98447,2e-05,2.66686]
[1779362808941,37.35,77246.23,0.0,-0.98453,2e-05,2.65736]
[1779362813977,37.35,77240.38,0.0,-0.98462,2e-05,2.64413]
[1779362815990,37.35,77239.64,0.0,-0.98463,2e-05,2.64254]
[1779362821029,37.35,77239.51,0.0,-0.98463,2e-05,2.64252]
[1779362822035,37.35,77245.25,0.0,-0.98454,2e-05,2.65564]
[1779362824048,37.35,77248.13,0.0,-0.9845,2e-05,2.6623]
[1779362830091,37.35,77247.05,0.0,-0.98451,2e-05,2.66009]
[1779362835128,37.35,77255.16,0.0,-0.98439,2e-05,2.67881]
[1779362840164,37.35,77258.84,0.0,-0.98433,2e-05,2.68729]
[1779362845196,37.35,77259.88,0.0,-0.98431,2e-05,2.68965]
[1779362852247,37.35,77257.93,0.0,-0.98435,2e-05,2.68324]
[1779362859296,37.35,77256.68,0.0,-0.98437,2e-05,2.68035]
[1779362864332,37.35,77259.78,0.0,-0.98433,2e-05,2.68742]
[1779362870373,37.35,77262.37,0.0,-0.98429,2e-05,2.69325]
[1779362875410,37.35,77262.16,0.0,-0.98429,2e-05,2.69265]
[1779362877424,37.35,77268.58,0.0,-0.98419,2e-05,2.70742]
[1779362878430,37.35,77268.95,0.0,-0.98419,2e-05,2.70823]
[1779362883469,37.35,77271.67,0.0,-0.98415,2e-05,2.71428]
[1779362884476,37.35,77276.98,0.0,-0.98406,2e-05,2.72655]
[1779362885482,37.35,77277.22,0.0,-0.98406,2e-05,2.72702]
[1779362891524,37.35,77279.36,0.0,-0.98403,2e-05,2.73147]
[1779362896559,37.35,77278.97,0.0,-0.98404,2e-05,2.73015]
[1779362901595,37.35,77282.95,0.0,-0.98398,2e-05,2.73903]
[1779362906630,37.35,77287.34,0.0,-0.98391,2e-05,2.74885]
[1779362911665,37.34,77288.92,0.0,-0.9839,2e-05,2.75018]
[1779362916700,37.34,77291.65,0.0,-0.98386,2e-05,2.75612]
[1779362921736,37.34,77293.03,0.0,-0.98384,2e-05,2.75889]
[1779362926774,37.34,77297.12,0.0,-0.98378,2e-05,2.76804]
[1779362931808,37.34,77300.67,0.0,-0.98373,2e-05,2.7759]
[1779362936843,37.34,77301.28,0.0,-0.98372,2e-05,2.7768]
[1779362941880,37.34,77296.61,0.0,-0.9838,2e-05,2.76521]
[1779362942886,37.34,77295.29,0.0,-0.98382,2e-05,2.76202]
[1779362945909,37.33,77290.42,0.0,-0.9839,2e-05,2.75038]
[1779362949531,37.33,77284.47,0.0,-0.984,2e-05,2.73624]
[1779362954973,37.33,77282.83,0.0,-0.98402,2e-05,2.73222]
[1779362960032,37.33,77278.47,0.0,-0.98409,2e-05,2.72187]
[1779362969671,37.33,77277.43,0.0,-0.98411,2e-05,2.71906]
[1779362975112,37.33,77274.15,0.0,-0.98418,2e-05,2.70933]
[1779362982161,37.33,77273.54,0.0,-0.98419,2e-05,2.70762]
[1779362989210,37.33,77272.93,0.0,-0.9842,2e-05,2.70589]
[1779362996259,37.33,77271.68,0.0,-0.98422,2e-05,2.70267]
[1779363002301,37.33,77270.91,0.0,-0.98423,2e-05,2.70061]
[1779363007335,37.33,77270.18,0.0,-0.98425,2e-05,2.6987]
[1779363012375,37.33,77269.97,0.0,-0.98425,2e-05,2.69799]
[1779363018417,37.33,77269.87,0.0,-0.98426,2e-05,2.69748]
[1779363023453,37.32,77270.17,0.0,-0.98425,2e-05,2.69793]
[1779363028488,37.32,77269.92,0.0,-0.98426,2e-05,2.6971]
[1779363035537,37.32,77269.2,0.0,-0.98428,2e-05,2.69324]
[1779363039566,37.32,77274.24,0.0,-0.98421,2e-05,2.7047]
[1779363044600,37.32,77273.04,0.0,-0.98423,2e-05,2.70161]
[1779363049635,37.32,77284.14,0.0,-0.98406,2e-05,2.72708]
[1779363050642,37.32,77287.07,0.0,-0.98401,2e-05,2.73382]
[1779363052656,37.32,77288.72,0.0,-0.98399,2e-05,2.73744]
[1779363054672,37.32,77293.88,0.0,-0.98391,2e-05,2.74928]
[1779363056687,37.32,77298.47,0.0,-0.98384,2e-05,2.75977]
[1779363060306,37.32,77310.66,0.0,-0.98364,2e-05,2.78809]
[1779363061721,37.32,77314.71,0.0,-0.98358,2e-05,2.79736]
[1779363066757,37.31,77311.07,0.0,-0.98365,2e-05,2.78776]
[1779363071791,37.31,77313.63,0.0,-0.98361,2e-05,2.79291]
[1779363073805,37.31,77318.68,0.0,-0.98353,2e-05,2.80454]
[1779363075819,37.31,77323.01,0.0,-0.98347,2e-05,2.81445]
[1779363080854,37.31,77323.07,0.0,-0.98347,2e-05,2.81352]
[1779363085889,37.3,77324.57,0.0,-0.98346,2e-05,2.81605]
[1779363088911,37.3,77322.0,0.0,-0.9835,2e-05,2.80933]
[1779363094953,37.3,77324.19,0.0,-0.98349,2e-05,2.8115]
[1779363100586,37.29,77324.81,0.0,-0.98348,2e-05,2.8119]
[1779363104023,37.29,77310.43,0.0,-0.98372,2e-05,2.77721]
[1779363105028,37.29,77309.17,0.0,-0.98374,2e-05,2.77412]
[1779363110656,37.29,77310.46,0.0,-0.98372,2e-05,2.77652]
[1779363116105,37.29,77314.4,0.0,-0.98366,2e-05,2.7853]
[1779363123162,37.29,77314.9,0.0,-0.98366,2e-05,2.78565]
[1779363128193,37.28,77314.85,0.0,-0.98367,2e-05,2.78495]
[1779363134234,37.28,77314.15,0.0,-0.98368,2e-05,2.78262]
[1779363139269,37.28,77314.0,0.0,-0.98369,2e-05,2.78163]
[1779363145324,37.28,77313.85,0.0,-0.98369,2e-05,2.78075]
[1779363150385,37.28,77310.71,0.0,-0.98375,2e-05,2.77274]
[1779363155421,37.28,77311.5,0.0,-0.98375,2e-05,2.77228]
[1779363160454,37.28,77310.25,0.0,-0.98377,2e-05,2.76893]
[1779363166496,37.27,77310.72,0.0,-0.98377,2e-05,2.76959]
[1779363173550,37.27,77309.5,0.0,-0.98379,2e-05,2.7662]
[1779363178580,37.27,77311.08,0.0,-0.98377,2e-05,2.76958]
[1779363189655,37.27,77311.46,0.0,-0.98377,2e-05,2.76968]
[1779363193686,37.27,77303.63,0.0,-0.98389,2e-05,2.75097]
[1779363198721,37.27,77288.59,0.0,-0.98413,2e-05,2.7156]
[1779363199728,37.27,77286.09,0.0,-0.98417,2e-05,2.70982]
[1779363204763,37.27,77283.67,0.0,-0.9842,2e-05,2.70449]
[1779363208790,37.27,77277.98,0.0,-0.98429,2e-05,2.69136]
[1779363213826,37.27,77270.78,0.0,-0.98441,2e-05,2.67295]
[1779363216847,37.27,77268.36,0.0,-0.98445,2e-05,2.66749]
[1779363221883,37.27,77268.59,0.0,-0.98445,2e-05,2.66822]
[1779363226918,37.27,77269.3,0.0,-0.98443,2e-05,2.67006]
[1779363231953,37.27,77269.96,0.0,-0.98442,2e-05,2.67177]
[1779363236989,37.27,77270.22,0.0,-0.98442,2e-05,2.67258]
[1779363242026,37.27,77270.03,0.0,-0.98442,2e-05,2.67235]
[1779363246054,37.27,77274.42,0.0,-0.98435,2e-05,2.68258]
[1779363251663,37.27,77269.37,0.0,-0.98443,2e-05,2.6711]
[1779363257134,37.27,77271.66,0.0,-0.98439,2e-05,2.67649]
[1779363262170,37.27,77270.57,0.0,-0.98441,2e-05,2.67407]
[1779363268211,37.27,77269.2,0.0,-0.98443,2e-05,2.67102]
[1779363273247,37.27,77268.64,0.0,-0.98445,2e-05,2.66799]
[1779363277274,37.27,77264.69,0.0,-0.9845,2e-05,2.65907]
[1779363282309,37.28,77260.76,0.0,-0.98456,2e-05,2.65033]
[1779363283317,37.28,77253.55,0.0,-0.98467,2e-05,2.63398]
[1779363284322,37.28,77252.81,0.0,-0.98468,2e-05,2.63239]
[1779363291947,37.28,77254.16,0.0,-0.98466,2e-05,2.6362]
[1779363298418,37.28,77254.16,0.0,-0.98465,2e-05,2.63684]
[1779363303455,37.28,77256.36,0.0,-0.98462,2e-05,2.64229]
[1779363308492,37.28,77257.3,0.0,-0.9846,2e-05,2.64488]
[1779363310505,37.28,77262.32,0.0,-0.98452,2e-05,2.65649]
[1779363315540,37.28,77262.68,0.0,-0.98451,2e-05,2.65766]
[1779363322588,37.29,77262.66,0.0,-0.98451,2e-05,2.65814]
[1779363326618,37.29,77267.6,0.0,-0.98443,2e-05,2.6697]
[1779363331652,37.29,77266.26,0.0,-0.98446,2e-05,2.66502]
[1779363336688,37.29,77266.79,0.0,-0.98445,2e-05,2.66652]
[1779363341723,37.29,77266.42,0.0,-0.98446,2e-05,2.66593]
[1779363346763,37.29,77268.52,0.0,-0.98442,2e-05,2.67099]
[1779363351795,37.29,77268.61,0.0,-0.98442,2e-05,2.6714]
[1779363356830,37.29,77268.92,0.0,-0.98441,2e-05,2.6723]
[1779363361877,37.29,77268.0,0.0,-0.98443,2e-05,2.67036]
[1779363371935,37.29,77267.74,0.0,-0.98443,2e-05,2.6701]
[1779363374961,37.29,77262.68,0.0,-0.9845,2e-05,2.65864]
[1779363376970,37.29,77254.56,0.0,-0.98463,2e-05,2.64024]
[1779363377980,37.29,77257.69,0.0,-0.98458,2e-05,2.64746]
[1779363383012,37.29,77259.65,0.0,-0.98455,2e-05,2.65231]
[1779363388047,37.3,77265.1,0.0,-0.98446,2e-05,2.66511]
[1779363393082,37.3,77262.64,0.0,-0.98451,2e-05,2.6579]
[1779363398119,37.3,77249.4,0.0,-0.98471,2e-05,2.62806]
[1779363399130,37.3,77240.7,0.0,-0.98484,2e-05,2.60851]
[1779363400137,37.3,77227.72,0.0,-0.98503,1e-05,2.57954]
[1779363401140,37.3,77225.3,0.0,-0.98506,1e-05,2.57433]
[1779363402755,37.3,77219.24,0.0,-0.98515,1e-05,2.56125]
[1779363404161,37.3,77213.53,0.0,-0.98523,1e-05,2.54881]
[1779363405170,37.3,77214.78,0.0,-0.98521,1e-05,2.55181]
[1779363407185,37.3,77219.95,0.0,-0.98514,1e-05,2.56373]
[1779363412827,37.31,77216.13,0.0,-0.98518,1e-05,2.55642]
[1779363418263,37.31,77216.66,0.0,-0.98517,1e-05,2.55859]
[1779363422896,37.31,77206.73,0.0,-0.98531,1e-05,2.53761]
[1779363428341,37.32,77202.76,0.0,-0.98536,1e-05,2.52999]
[1779363433375,37.32,77200.24,0.0,-0.98539,1e-05,2.52565]
[1779363434384,37.32,77200.58,0.0,-0.98538,1e-05,2.52665]
[1779363439421,37.32,77205.52,0.0,-0.9853,1e-05,2.53879]
[1779363443039,37.33,77194.69,0.0,-0.98545,1e-05,2.51595]
[1779363444456,37.33,77191.38,0.0,-0.9855,1e-05,2.509]
[1779363446478,37.33,77190.44,0.0,-0.98551,1e-05,2.50755]
[1779363447488,37.33,77179.05,0.0,-0.98567,1e-05,2.48308]
[1779363448493,37.33,77174.57,0.0,-0.98573,1e-05,2.47374]
[1779363450513,37.33,77165.77,0.0,-0.98585,1e-05,2.45551]
[1779363451526,37.33,77172.19,0.0,-0.98577,1e-05,2.46795]
[1779363453114,37.34,77183.58,0.0,-0.9856,1e-05,2.4933]
[1779363454543,37.34,77182.68,0.0,-0.98561,1e-05,2.49166]
[1779363456561,37.34,77179.68,0.0,-0.98565,1e-05,2.48613]
[1779363461596,37.35,77176.91,0.0,-0.98567,1e-05,2.48177]
[1779363466631,37.35,77180.69,0.0,-0.98561,1e-05,2.4916]
[1779363471665,37.36,77179.23,0.0,-0.98562,1e-05,2.49003]
[1779363476700,37.36,77184.19,0.0,-0.98554,1e-05,2.50239]
[1779363481736,37.37,77183.71,0.0,-0.98553,1e-05,2.50287]
[1779363486770,37.37,77184.41,0.0,-0.98551,1e-05,2.50588]
[1779363488785,37.37,77191.17,0.0,-0.98541,1e-05,2.52125]
[1779363489791,37.37,77196.35,0.0,-0.98534,1e-05,2.53289]
[1779363492814,37.38,77198.95,0.0,-0.98529,1e-05,2.53934]
[1779363494829,37.38,77192.83,0.0,-0.98538,1e-05,2.52638]
[1779363496844,37.38,77189.96,0.0,-0.98542,1e-05,2.52062]
[1779363500876,37.38,77185.73,0.0,-0.98547,1e-05,2.5125]
[1779363505906,37.39,77189.71,0.0,-0.9854,1e-05,2.52264]
[1779363507919,37.39,77196.27,0.0,-0.9853,1e-05,2.53761]
[1779363508930,37.39,77204.54,0.0,-0.98518,1e-05,2.55612]
[1779363509937,37.39,77205.24,0.0,-0.98517,1e-05,2.55789]
[1779363514972,37.39,77203.09,0.0,-0.9852,1e-05,2.55246]
[1779363520018,37.4,77205.31,0.0,-0.98515,1e-05,2.56073]
[1779363525053,37.41,77207.78,0.0,-0.9851,1e-05,2.56732]
[1779363527066,37.41,77218.28,0.0,-0.98495,1e-05,2.59113]
[1779363528073,37.41,77220.44,0.0,-0.98491,1e-05,2.59614]
[1779363533107,37.41,77220.01,0.0,-0.98491,1e-05,2.59598]
[1779363534114,37.41,77225.37,0.0,-0.98483,1e-05,2.60817]
[1779363535122,37.41,77230.05,0.0,-0.98476,2e-05,2.61885]
[1779363537136,37.41,77232.81,0.0,-0.98472,2e-05,2.62533]
[1779363542171,37.41,77230.3,0.0,-0.98475,2e-05,2.62026]
[1779363547205,37.42,77226.54,0.0,-0.9848,2e-05,2.61239]
[1779363551234,37.41,77221.0,0.0,-0.9849,1e-05,2.59812]
[1779363555263,37.39,77214.8,0.0,-0.98503,1e-05,2.57917]
[1779363561304,37.31,77210.9,0.0,-0.98528,1e-05,2.54173]
[1779363566340,37.3,77211.78,0.0,-0.98528,1e-05,2.54103]
[1779363571374,37.29,77203.12,0.0,-0.98544,1e-05,2.51758]
[1779363575404,37.29,77210.93,0.0,-0.98534,1e-05,2.53279]
[1779363576414,37.28,77214.04,0.0,-0.98529,1e-05,2.53914]
[1779363578424,37.28,77219.05,0.0,-0.98522,1e-05,2.54994]
[1779363584039,37.28,77216.29,0.0,-0.98528,1e-05,2.54139]
[1779363589503,37.27,77214.66,0.0,-0.98531,1e-05,2.53671]
[1779363592523,37.27,77209.14,0.0,-0.98539,1e-05,2.52531]
[1779363594109,37.27,77207.6,0.0,-0.98541,1e-05,2.52092]
[1779363600583,37.26,77207.3,0.0,-0.98544,1e-05,2.51729]
[1779363605615,37.26,77211.49,0.0,-0.98539,1e-05,2.52476]
[1779363610650,37.26,77208.59,0.0,-0.98542,1e-05,2.51976]
[1779363615685,37.27,77211.46,0.0,-0.98537,1e-05,2.52742]
[1779363620720,37.27,77213.3,0.0,-0.98534,1e-05,2.53275]
[1779363625754,37.27,77214.51,0.0,-0.98531,1e-05,2.53693]
[1779363630789,37.28,77213.54,0.0,-0.98532,1e-05,2.53576]
[1779363632805,37.28,77221.26,0.0,-0.98521,1e-05,2.55176]
[1779363633821,37.28,77224.67,0.0,-0.98516,1e-05,2.55954]
[1779363635824,37.28,77225.99,0.0,-0.98513,1e-05,2.56288]
[1779363639852,37.28,77232.22,0.0,-0.98504,1e-05,2.57754]
[1779363644888,37.29,77223.84,0.0,-0.98515,1e-05,2.55971]
[1779363646902,37.28,77213.47,0.0,-0.98531,1e-05,2.5356]
[1779363647908,37.27,77208.86,0.0,-0.98542,1e-05,2.52014]
[1779363649924,37.24,77207.6,0.0,-0.9855,1e-05,2.50741]
[1779363654958,37.22,77208.26,0.0,-0.98552,1e-05,2.50521]
[1779363659993,37.23,77209.97,0.0,-0.98548,1e-05,2.5104]
[1779363665028,37.23,77209.11,0.0,-0.98549,1e-05,2.50994]
[1779363670064,37.24,77205.48,0.0,-0.98553,1e-05,2.50341]
[1779363675104,37.25,77204.28,0.0,-0.98552,1e-05,2.50488]
[1779363681143,37.26,77203.31,0.0,-0.98552,1e-05,2.50444]
[1779363686179,37.26,77202.05,0.0,-0.98553,1e-05,2.50307]
[1779363691213,37.26,77202.12,0.0,-0.98553,1e-05,2.50279]
[1779363696247,37.27,77203.89,0.0,-0.9855,1e-05,2.50799]
[1779363701285,37.27,77203.72,0.0,-0.98549,1e-05,2.50894]
[1779363706319,37.28,77201.68,0.0,-0.98551,1e-05,2.50582]
[1779363711352,37.28,77200.39,0.0,-0.98552,1e-05,2.50432]
[1779363716387,37.28,77199.49,0.0,-0.98552,1e-05,2.50364]
[1779363721426,37.29,77197.32,0.0,-0.98555,1e-05,2.50017]
[1779363726460,37.29,77197.86,0.0,-0.98553,1e-05,2.50264]
[1779363732502,37.3,77197.69,0.0,-0.98552,1e-05,2.5038]
[1779363737568,37.3,77198.07,0.0,-0.98551,1e-05,2.5059]
[1779363742582,37.3,77202.33,0.0,-0.98544,1e-05,2.51643]
[1779363747618,37.31,77201.29,0.0,-0.98545,1e-05,2.51534]
[1779363748623,37.31,77208.79,0.0,-0.98534,1e-05,2.53205]
[1779363749631,37.31,77213.44,0.0,-0.98527,1e-05,2.54252]
[1779363752652,37.31,77217.01,0.0,-0.98522,1e-05,2.54917]
[1779363755246,37.31,77224.39,0.0,-0.98511,1e-05,2.5661]
[1779363759701,37.31,77225.86,0.0,-0.98508,1e-05,2.57001]
[1779363762728,37.32,77217.28,0.0,-0.9852,1e-05,2.55144]
[1779363763730,37.32,77214.71,0.0,-0.98524,1e-05,2.54595]
[1779363768765,37.32,77215.1,0.0,-0.98523,1e-05,2.54783]
[1779363773801,37.32,77217.53,0.0,-0.98519,1e-05,2.55422]
[1779363778835,37.33,77217.57,0.0,-0.98518,1e-05,2.55531]
[1779363785456,37.33,77219.2,0.0,-0.98515,1e-05,2.56033]
[1779363790919,37.33,77220.37,0.0,-0.98512,1e-05,2.56395]
[1779363791928,37.33,77214.97,0.0,-0.9852,1e-05,2.5524]
[1779363792934,37.34,77208.1,0.0,-0.9853,1e-05,2.53746]
[1779363794949,37.34,77203.08,0.0,-0.98537,1e-05,2.52693]
[1779363799983,37.34,77201.22,0.0,-0.98539,1e-05,2.52414]
[1779363805019,37.34,77204.75,0.0,-0.98533,1e-05,2.53316]
[1779363810054,37.35,77203.87,0.0,-0.98533,1e-05,2.53243]
[1779363815089,37.35,77203.49,0.0,-0.98534,1e-05,2.53098]
[1779363818110,37.35,77208.74,0.0,-0.98526,1e-05,2.54325]
[1779363823144,37.36,77207.33,0.0,-0.98527,1e-05,2.54122]
[1779363828180,37.36,77206.15,0.0,-0.98528,1e-05,2.53971]
[1779363833215,37.36,77205.18,0.0,-0.98529,1e-05,2.53866]
[1779363838250,37.37,77201.5,0.0,-0.98533,1e-05,2.53167]
[1779363843286,37.37,77197.39,0.0,-0.98538,1e-05,2.52378]
[1779363848320,37.37,77201.83,0.0,-0.98531,1e-05,2.5347]
[1779363851350,37.38,77207.6,0.0,-0.98522,1e-05,2.54811]
[1779363852356,37.38,77213.06,0.0,-0.98514,1e-05,2.56041]
[1779363853362,37.38,77216.8,0.0,-0.98508,1e-05,2.5689]
[1779363858398,37.38,77218.4,0.0,-0.98506,1e-05,2.57333]
[1779363863433,37.38,77219.03,0.0,-0.98504,1e-05,2.57562]
[1779363868468,37.39,77217.6,0.0,-0.98506,1e-05,2.57334]
[1779363874509,37.39,77216.54,0.0,-0.98507,1e-05,2.5703]
[1779363879544,37.39,77216.15,0.0,-0.98507,1e-05,2.57038]
[1779363886175,37.4,77216.2,0.0,-0.98506,1e-05,2.57181]
[1779363891628,37.4,77216.31,0.0,-0.98505,1e-05,2.57301]
[1779363896664,37.4,77217.18,0.0,-0.98504,1e-05,2.57592]
[1779363901700,37.41,77217.25,0.0,-0.98503,1e-05,2.57705]
[1779363907743,37.41,77216.24,0.0,-0.98503,1e-05,2.57595]
[1779363912778,37.41,77218.43,0.0,-0.985,1e-05,2.58176]
[1779363917813,37.41,77219.15,0.0,-0.98498,1e-05,2.58426]
[1779363921841,37.42,77213.19,0.0,-0.98506,1e-05,2.57172]
[1779363923857,37.42,77209.53,0.0,-0.98511,1e-05,2.56401]
[1779363930906,37.42,77210.16,0.0,-0.9851,1e-05,2.56682]
[1779363936536,37.43,77208.56,0.0,-0.98512,1e-05,2.56264]
[1779363941983,37.43,77205.99,0.0,-0.98515,1e-05,2.55793]
[1779363947018,37.43,77203.98,0.0,-0.98518,1e-05,2.55444]
[1779363952054,37.43,77202.42,0.0,-0.98519,1e-05,2.55215]
[1779363957089,37.44,77202.62,0.0,-0.98518,1e-05,2.55355]
[1779363962123,37.44,77194.89,0.0,-0.98529,1e-05,2.53748]
[1779363967157,37.44,77195.04,0.0,-0.98528,1e-05,2.53889]
[1779363972192,37.45,77194.66,0.0,-0.98528,1e-05,2.53913]
[1779363974207,37.45,77201.31,0.0,-0.98518,1e-05,2.55421]
[1779363979241,37.45,77205.29,0.0,-0.98511,1e-05,2.56401]
[1779363982263,37.45,77214.18,0.0,-0.98498,1e-05,2.58433]
[1779363984277,37.45,77214.99,0.0,-0.98496,1e-05,2.58646]
[1779363989312,37.46,77215.31,0.0,-0.98495,1e-05,2.58795]
[1779363994346,37.46,77218.49,0.0,-0.98491,1e-05,2.59394]
[1779364005420,37.46,77220.19,0.0,-0.98487,1e-05,2.59926]
[1779364013481,37.47,77220.55,0.0,-0.98486,1e-05,2.60118]
[1779364016503,37.47,77210.52,0.0,-0.98501,1e-05,2.57924]
[1779364017510,37.47,77210.94,0.0,-0.985,1e-05,2.58036]
[1779364022545,37.47,77209.45,0.0,-0.98502,1e-05,2.57798]
[1779364027579,37.47,77209.42,0.0,-0.98501,1e-05,2.57885]
[1779364030599,37.48,77214.51,0.0,-0.98493,1e-05,2.59075]
[1779364035634,37.48,77215.84,0.0,-0.9849,1e-05,2.59456]
[1779364040670,37.48,77216.61,0.0,-0.98489,1e-05,2.59705]
[1779364045705,37.48,77214.45,0.0,-0.98492,1e-05,2.59294]
[1779364050740,37.49,77210.72,0.0,-0.98497,1e-05,2.58532]
[1779364055774,37.49,77212.51,0.0,-0.98494,1e-05,2.58819]
[1779364058795,37.49,77216.26,0.0,-0.98489,1e-05,2.59695]
[1779364063831,37.49,77214.53,0.0,-0.98491,1e-05,2.59369]
[1779364069873,37.49,77213.79,0.0,-0.98491,1e-05,2.59278]
[1779364077520,37.5,77212.05,0.0,-0.98493,1e-05,2.58994]
[1779364082963,37.5,77211.58,0.0,-0.98494,1e-05,2.58953]
[1779364087999,37.5,77214.03,0.0,-0.98489,1e-05,2.59563]
[1779364093035,37.5,77211.94,0.0,-0.98492,1e-05,2.59156]
[1779364099077,37.5,77210.56,0.0,-0.98494,1e-05,2.58923]
[1779364104111,37.51,77211.51,0.0,-0.98492,1e-05,2.59198]
[1779364109147,37.51,77212.8,0.0,-0.9849,1e-05,2.59549]
[1779364114183,37.51,77212.81,0.0,-0.9849,1e-05,2.59434]
[1779364119221,37.51,77213.26,0.0,-0.98489,1e-05,2.59618]
[1779364124257,37.51,77214.71,0.0,-0.98486,1e-05,2.60013]
[1779364131305,37.52,77215.43,0.0,-0.98484,1e-05,2.60274]
[1779364136340,37.52,77218.67,0.0,-0.98479,1e-05,2.61069]
[1779364141375,37.52,77220.16,0.0,-0.98477,2e-05,2.61468]
[1779364146409,37.53,77219.81,0.0,-0.98474,2e-05,2.61806]
[1779364151445,37.55,77219.68,0.0,-0.9847,2e-05,2.62361]
[1779364156480,37.57,77220.14,0.0,-0.98466,2e-05,2.6299]
[1779364161514,37.58,77221.01,0.0,-0.98462,2e-05,2.6365]
[1779364166551,37.59,77217.91,0.0,-0.98463,2e-05,2.63387]
[1779364171595,37.61,77219.84,0.0,-0.98459,2e-05,2.64038]
[1779364176623,37.62,77219.7,0.0,-0.98457,2e-05,2.64377]
[1779364181657,37.62,77218.61,0.0,-0.98458,2e-05,2.64165]
[1779364186693,37.62,77219.54,0.0,-0.98456,2e-05,2.6441]
[1779364191728,37.62,77218.84,0.0,-0.98457,2e-05,2.64284]
[1779364196763,37.62,77215.14,0.0,-0.98462,2e-05,2.6349]
[1779364200805,37.62,77206.5,0.0,-0.98475,1e-05,2.61581]
[1779364201800,37.62,77206.01,0.0,-0.98476,1e-05,2.61483]
[1779364206832,37.63,77209.39,0.0,-0.9847,2e-05,2.62298]
[1779364211868,37.63,77212.29,0.0,-0.98466,2e-05,2.63006]
[1779364216903,37.63,77214.28,0.0,-0.98462,2e-05,2.6351]
[1779364222945,37.63,77215.63,0.0,-0.9846,2e-05,2.63873]
[1779364225967,37.63,77210.21,0.0,-0.98468,2e-05,2.6268]
[1779364231003,37.63,77209.34,0.0,-0.9847,2e-05,2.6235]
[1779364236052,37.63,77205.63,0.0,-0.98475,1e-05,2.61567]
[1779364244103,37.64,77207.87,0.0,-0.98471,2e-05,2.62156]
[1779364249138,37.64,77210.72,0.0,-0.98466,2e-05,2.62849]
[1779364253166,37.64,77204.58,0.0,-0.98475,1e-05,2.61511]
[1779364258799,37.64,77203.17,0.0,-0.98477,1e-05,2.61265]
[1779364264243,37.64,77203.82,0.0,-0.98476,1e-05,2.61466]
[1779364269279,37.64,77202.06,0.0,-0.98478,1e-05,2.61125]
[1779364274319,37.65,77202.93,0.0,-0.98476,1e-05,2.61371]
[1779364278943,37.65,77210.44,0.0,-0.98465,2e-05,2.63101]
[1779364284385,37.65,77210.77,0.0,-0.98464,2e-05,2.63211]
[1779364289419,37.65,77210.97,0.0,-0.98463,2e-05,2.63298]
[1779364294454,37.65,77214.9,0.0,-0.98458,2e-05,2.64034]
[1779364299489,37.65,77210.92,0.0,-0.98464,2e-05,2.63172]
[1779364304526,37.65,77209.84,0.0,-0.98465,2e-05,2.62964]
[1779364309563,37.65,77210.63,0.0,-0.98464,2e-05,2.63177]
[1779364314597,37.66,77208.37,0.0,-0.98467,2e-05,2.62701]
[1779364319633,37.66,77207.31,0.0,-0.98469,2e-05,2.62496]
[1779364324670,37.66,77205.12,0.0,-0.98472,2e-05,2.62039]
[1779364329703,37.66,77207.03,0.0,-0.98468,2e-05,2.62509]
[1779364336753,37.66,77204.54,0.0,-0.98472,2e-05,2.6201]
[1779364341787,37.66,77199.84,0.0,-0.98479,1e-05,2.61004]
[1779364346822,37.66,77200.61,0.0,-0.98477,1e-05,2.61224]
[1779364352864,37.66,77203.53,0.0,-0.98473,1e-05,2.61745]
[1779364357901,37.67,77205.14,0.0,-0.98471,2e-05,2.62148]
[1779364362936,37.67,77206.8,0.0,-0.98468,2e-05,2.6256]
[1779364367972,37.67,77207.6,0.0,-0.98466,2e-05,2.6278]
[1779364373007,37.67,77213.35,0.0,-0.98458,2e-05,2.64112]
[1779364379048,37.67,77214.68,0.0,-0.98455,2e-05,2.64455]
[1779364384084,37.67,77215.39,0.0,-0.98454,2e-05,2.64651]
[1779364389118,37.67,77219.14,0.0,-0.98448,2e-05,2.65538]
[1779364394153,37.67,77220.57,0.0,-0.98446,2e-05,2.65896]
[1779364399786,37.68,77222.04,0.0,-0.98443,2e-05,2.66269]
[1779364406238,37.68,77221.78,0.0,-0.98443,2e-05,2.6625]
[1779364411274,37.68,77221.96,0.0,-0.98444,2e-05,2.6614]
[1779364417315,37.68,77223.09,0.0,-0.98442,2e-05,2.66439]
[1779364422350,37.68,77224.38,0.0,-0.98439,2e-05,2.66767]
[1779364427384,37.68,77224.63,0.0,-0.98439,2e-05,2.66858]
[1779364432420,37.68,77225.55,0.0,-0.98437,2e-05,2.67101]
[1779364437454,37.68,77226.93,0.0,-0.98435,2e-05,2.67444]
[1779364442489,37.68,77226.24,0.0,-0.98436,2e-05,2.67317]
[1779364447537,37.68,77226.21,0.0,-0.98436,2e-05,2.67341]
[1779364452561,37.69,77225.1,0.0,-0.98437,2e-05,2.67127]
[1779364457595,37.69,77225.44,0.0,-0.98436,2e-05,2.67231]
[1779364461625,37.69,77218.34,0.0,-0.98447,2e-05,2.65646]
[1779364466660,37.69,77213.1,0.0,-0.98455,2e-05,2.64512]
[1779364471695,37.69,77209.83,0.0,-0.9846,2e-05,2.63631]
[1779364476731,37.69,77208.53,0.0,-0.98462,2e-05,2.6338]
[1779364481766,37.69,77206.84,0.0,-0.98464,2e-05,2.63038]
[1779364486802,37.69,77206.1,0.0,-0.98465,2e-05,2.6291]
[1779364490828,37.69,77200.66,0.0,-0.98473,1e-05,2.6172]
[1779364495865,37.7,77197.56,0.0,-0.98477,1e-05,2.61074]
[1779364498885,37.7,77189.31,0.0,-0.98489,1e-05,2.59263]
[1779364501907,37.7,77186.54,0.0,-0.98493,1e-05,2.58681]
[1779364504928,37.7,77180.59,0.0,-0.98502,1e-05,2.57397]
[1779364506942,37.7,77176.28,0.0,-0.98508,1e-05,2.56472]
[1779364509963,37.7,77170.76,0.0,-0.98516,1e-05,2.553]
[1779364510969,37.7,77155.69,0.0,-0.98538,1e-05,2.52021]
[1779364511976,37.7,77151.79,0.0,-0.98543,1e-05,2.51195]
[1779364512984,37.7,77155.43,0.0,-0.98538,1e-05,2.52008]
[1779364518019,37.71,77155.71,0.0,-0.98537,1e-05,2.52176]
[1779364521040,37.71,77153.75,0.0,-0.98539,1e-05,2.51817]
[1779364528089,37.71,77155.68,0.0,-0.98535,1e-05,2.52394]
[1779364534131,37.72,77154.93,0.0,-0.98536,1e-05,2.52188]
[1779364539167,37.72,77150.3,0.0,-0.98542,1e-05,2.51304]
[1779364544204,37.73,77153.58,0.0,-0.98537,1e-05,2.52142]
[1779364549237,37.73,77154.19,0.0,-0.98535,1e-05,2.52395]
[1779364555279,37.73,77153.87,0.0,-0.98534,1e-05,2.5247]
[1779364560912,37.74,77151.41,0.0,-0.98537,1e-05,2.52083]
[1779364566358,37.74,77152.15,0.0,-0.98535,1e-05,2.52367]
[1779364571392,37.75,77152.45,0.0,-0.98534,1e-05,2.52557]
[1779364578445,37.75,77153.02,0.0,-0.98532,1e-05,2.52851]
[1779364583479,37.75,77152.47,0.0,-0.98532,1e-05,2.52851]
[1779364586501,37.76,77161.63,0.0,-0.98518,1e-05,2.54925]
[1779364587508,37.76,77164.12,0.0,-0.98514,1e-05,2.55492]
[1779364592543,37.76,77161.66,0.0,-0.98518,1e-05,2.54867]
[1779364597578,37.76,77160.74,0.0,-0.98519,1e-05,2.54762]
[1779364602613,37.77,77157.84,0.0,-0.98522,1e-05,2.5423]
[1779364607648,37.77,77159.43,0.0,-0.98519,1e-05,2.54681]
[1779364616712,37.78,77158.83,0.0,-0.98519,1e-05,2.5473]
[1779364621747,37.78,77157.4,0.0,-0.9852,1e-05,2.54514]
[1779364626782,37.78,77155.95,0.0,-0.98522,1e-05,2.54314]
[1779364632824,37.79,77155.82,0.0,-0.98521,1e-05,2.54399]
[1779364637859,37.79,77156.07,0.0,-0.9852,1e-05,2.54544]
[1779364642895,37.79,77155.4,0.0,-0.98521,1e-05,2.54488]
[1779364648938,37.79,77153.97,0.0,-0.98522,1e-05,2.54284]
[1779364653973,37.8,77154.49,0.0,-0.98522,1e-05,2.54307]
[1779364659009,37.8,77154.79,0.0,-0.98521,1e-05,2.54461]
[1779364664043,37.8,77154.49,0.0,-0.9852,1e-05,2.54483]
[1779364667064,37.8,77148.72,0.0,-0.98528,1e-05,2.53277]
[1779364669081,37.81,77145.26,0.0,-0.98533,1e-05,2.52564]
[1779364674113,37.81,77144.99,0.0,-0.98533,1e-05,2.52613]
[1779364679151,37.81,77145.43,0.0,-0.98531,1e-05,2.52817]
[1779364684186,37.82,77149.35,0.0,-0.98525,1e-05,2.53781]
[1779364689221,37.82,77150.48,0.0,-0.98523,1e-05,2.5413]
[1779364693248,37.82,77159.7,0.0,-0.98509,1e-05,2.56233]
[1779364694257,37.82,77162.44,0.0,-0.98505,1e-05,2.56853]
[1779364699293,37.82,77159.15,0.0,-0.98509,1e-05,2.56209]
[1779364704331,37.83,77159.79,0.0,-0.98507,1e-05,2.56432]
[1779364709364,37.83,77162.0,0.0,-0.98504,1e-05,2.56996]
[1779364714400,37.83,77157.87,0.0,-0.9851,1e-05,2.55986]
[1779364719434,37.83,77160.35,0.0,-0.98506,1e-05,2.56614]
[1779364724470,37.84,77154.74,0.0,-0.98514,1e-05,2.55459]
[1779364729504,37.84,77154.67,0.0,-0.98513,1e-05,2.55526]
[1779364734539,37.84,77158.1,0.0,-0.98508,1e-05,2.56356]
[1779364739574,37.84,77154.5,0.0,-0.98512,1e-05,2.5564]
[1779364745617,37.85,77154.81,0.0,-0.98511,1e-05,2.55799]
[1779364750661,37.85,77132.59,0.0,-0.98543,1e-05,2.51033]
[1779364752248,37.85,77136.9,0.0,-0.98536,1e-05,2.5201]
[1779364757709,37.85,77135.59,0.0,-0.98538,1e-05,2.5183]
[1779364762743,37.86,77136.68,0.0,-0.98535,1e-05,2.52175]
[1779364767779,37.86,77134.5,0.0,-0.98538,1e-05,2.51811]
[1779364772814,37.86,77133.52,0.0,-0.98539,1e-05,2.51532]
[1779364778856,37.87,77136.92,0.0,-0.98534,1e-05,2.52401]
[1779364783890,37.87,77136.31,0.0,-0.98534,1e-05,2.52376]
[1779364788927,37.88,77136.11,0.0,-0.98533,1e-05,2.52462]
[1779364794969,37.88,77135.68,0.0,-0.98533,1e-05,2.52497]
[1779364801015,37.88,77135.49,0.0,-0.98533,1e-05,2.52563]
[1779364803026,37.88,77143.51,0.0,-0.9852,1e-05,2.54372]
[1779364804036,37.89,77148.16,0.0,-0.98514,1e-05,2.55407]
[1779364806046,37.89,77154.06,0.0,-0.98505,1e-05,2.56733]
[1779364807061,37.89,77160.99,0.0,-0.98494,1e-05,2.58275]
[1779364808068,37.89,77166.83,0.0,-0.98486,1e-05,2.59578]
[1779364809075,37.89,77168.14,0.0,-0.98484,1e-05,2.59878]
[1779364812095,37.89,77169.78,0.0,-0.98481,1e-05,2.60265]
[1779364816125,37.89,77177.57,0.0,-0.98469,1e-05,2.62029]
[1779364817132,37.89,77183.19,0.0,-0.98461,2e-05,2.63291]
[1779364818139,37.89,77186.6,0.0,-0.98456,2e-05,2.64057]
[1779364823174,37.89,77184.91,0.0,-0.98458,2e-05,2.63681]
[1779364826194,37.89,77191.0,0.0,-0.98449,2e-05,2.65053]
[1779364828208,37.89,77195.51,0.0,-0.98442,2e-05,2.66067]
[1779364833243,37.89,77199.98,0.0,-0.98437,2e-05,2.66878]
[1779364838278,37.89,77201.69,0.0,-0.98434,2e-05,2.67256]
[1779364843316,37.89,77193.73,0.0,-0.98446,2e-05,2.65443]
[1779364848351,37.89,77189.14,0.0,-0.98453,2e-05,2.64411]
[1779364851375,37.89,77184.66,0.0,-0.9846,2e-05,2.63413]
[1779364856406,37.89,77180.36,0.0,-0.98466,1e-05,2.62471]
[1779364861443,37.89,77180.46,0.0,-0.98466,1e-05,2.62515]
[1779364866478,37.89,77181.27,0.0,-0.98465,1e-05,2.62709]
[1779364871513,37.89,77182.66,0.0,-0.98462,2e-05,2.63032]
[1779364876548,37.89,77184.29,0.0,-0.9846,2e-05,2.63408]
[1779364881583,37.89,77186.37,0.0,-0.98457,2e-05,2.63884]
[1779364882590,37.89,77179.6,0.0,-0.98467,1e-05,2.62368]
[1779364883598,37.89,77173.0,0.0,-0.98477,1e-05,2.60901]
[1779364884603,37.89,77168.98,0.0,-0.98483,1e-05,2.60014]
[1779364886618,37.89,77167.0,0.0,-0.98485,1e-05,2.59591]
[1779364889638,37.89,77162.35,0.0,-0.98492,1e-05,2.58592]
[1779364891652,37.89,77157.49,0.0,-0.985,1e-05,2.57362]
[1779364893240,37.89,77150.49,0.0,-0.9851,1e-05,2.55853]
[1779364898702,37.9,77148.29,0.0,-0.98513,1e-05,2.55454]
[1779364903737,37.9,77147.62,0.0,-0.98513,1e-05,2.55392]
[1779364908773,37.9,77148.41,0.0,-0.98512,1e-05,2.55651]
[1779364911793,37.9,77136.57,0.0,-0.98528,1e-05,2.5312]
[1779364913382,37.91,77136.75,0.0,-0.98528,1e-05,2.53202]
[1779364918842,37.91,77132.8,0.0,-0.98533,1e-05,2.52447]
[1779364923452,37.91,77128.59,0.0,-0.98538,1e-05,2.51643]
[1779364926898,37.91,77133.12,0.0,-0.98531,1e-05,2.52688]
[1779364933522,37.92,77129.69,0.0,-0.98535,1e-05,2.52084]
[1779364938981,37.92,77128.94,0.0,-0.98536,1e-05,2.52019]
[1779364942003,37.92,77135.27,0.0,-0.98526,1e-05,2.53448]
[1779364946041,37.93,77147.84,0.0,-0.98507,1e-05,2.56257]
[1779364947044,37.93,77155.93,0.0,-0.98495,1e-05,2.58048]
[1779364948052,37.93,77160.37,0.0,-0.98489,1e-05,2.59038]
[1779364949060,37.93,77161.34,0.0,-0.98487,1e-05,2.59259]
[1779364952080,37.93,77164.46,0.0,-0.98484,1e-05,2.59784]
[1779364957116,37.93,77165.6,0.0,-0.98482,1e-05,2.6006]
[1779364962150,37.93,77165.33,0.0,-0.98482,1e-05,2.60027]
[1779364966179,37.93,77170.02,0.0,-0.98475,1e-05,2.61086]
[1779364967184,37.93,77175.21,0.0,-0.98467,1e-05,2.62243]
[1779364972220,37.93,77173.63,0.0,-0.9847,1e-05,2.61888]
[1779364977256,37.93,77174.64,0.0,-0.98468,1e-05,2.62119]
[1779364982291,37.93,77176.2,0.0,-0.98466,1e-05,2.62471]
[1779364986319,37.93,77181.94,0.0,-0.98457,2e-05,2.63758]
[1779364988332,37.93,77183.11,0.0,-0.98455,2e-05,2.64017]
[1779364993367,37.93,77179.35,0.0,-0.98461,2e-05,2.63168]
[1779364998403,37.93,77178.58,0.0,-0.98462,2e-05,2.62997]
[1779365003438,37.93,77176.48,0.0,-0.98465,1e-05,2.62529]
[1779365008473,37.93,77177.66,0.0,-0.98463,1e-05,2.62799]
[1779365011496,37.93,77184.53,0.0,-0.98454,2e-05,2.64155]
[1779365012503,37.93,77189.79,0.0,-0.98446,2e-05,2.65336]
[1779365013509,37.93,77189.27,0.0,-0.98447,2e-05,2.65216]
[1779365016531,37.93,77199.77,0.0,-0.98431,2e-05,2.6758]
[1779365017538,37.93,77202.11,0.0,-0.98428,2e-05,2.68105]
[1779365019552,37.93,77206.05,0.0,-0.98422,2e-05,2.68986]
[1779365026607,37.93,77208.95,0.0,-0.98418,2e-05,2.69589]
[1779365031644,37.92,77212.29,0.0,-0.98413,2e-05,2.70308]
[1779365036679,37.92,77208.16,0.0,-0.98419,2e-05,2.69324]
[1779365041711,37.92,77209.02,0.0,-0.98418,2e-05,2.69488]
[1779365042719,37.92,77218.15,0.0,-0.98404,2e-05,2.71569]
[1779365043728,37.92,77214.46,0.0,-0.9841,2e-05,2.70713]
[1779365044732,37.92,77204.92,0.0,-0.98425,2e-05,2.68527]
[1779365045740,37.92,77203.75,0.0,-0.98427,2e-05,2.68255]
[1779365048761,37.92,77210.45,0.0,-0.98416,2e-05,2.69763]
[1779365049769,37.92,77213.92,0.0,-0.98411,2e-05,2.70548]
[1779365051782,37.92,77207.87,0.0,-0.98421,2e-05,2.69148]
[1779365056817,37.92,77208.93,0.0,-0.98419,2e-05,2.69354]
[1779365059838,37.92,77202.76,0.0,-0.98429,2e-05,2.67926]
[1779365060846,37.92,77202.69,0.0,-0.98429,2e-05,2.67905]
[1779365065881,37.92,77202.55,0.0,-0.98429,2e-05,2.67845]
[1779365070917,37.92,77200.71,0.0,-0.98432,2e-05,2.67402]
[1779365075951,37.92,77200.93,0.0,-0.98433,2e-05,2.67241]
[1779365078973,37.92,77207.28,0.0,-0.98424,2e-05,2.6867]
[1779365079979,37.92,77208.07,0.0,-0.98422,2e-05,2.68843]
[1779365084615,37.91,77220.19,0.0,-0.98404,2e-05,2.71573]
[1779365089044,37.91,77223.0,0.0,-0.984,2e-05,2.72168]
[1779365094684,37.91,77221.46,0.0,-0.98403,2e-05,2.71738]
[1779365101128,37.91,77222.14,0.0,-0.98402,2e-05,2.71823]
[1779365104765,37.91,77216.93,0.0,-0.98411,2e-05,2.70587]
[1779365110191,37.91,77219.15,0.0,-0.98408,2e-05,2.71051]
[1779365113212,37.9,77225.04,0.0,-0.98399,2e-05,2.72375]
[1779365114835,37.9,77219.18,0.0,-0.98408,2e-05,2.71008]
[1779365120261,37.9,77218.88,0.0,-0.98409,2e-05,2.70897]
[1779365125299,37.9,77219.92,0.0,-0.98407,2e-05,2.71088]
[1779365128326,37.9,77214.44,0.0,-0.98416,2e-05,2.69818]
[1779365129334,37.9,77203.14,0.0,-0.98433,2e-05,2.67239]
[1779365134368,37.9,77201.38,0.0,-0.98437,2e-05,2.6665]
[1779365139404,37.9,77200.44,0.0,-0.98438,2e-05,2.66441]
[1779365143432,37.9,77207.8,0.0,-0.98427,2e-05,2.68111]
[1779365148468,37.9,77209.44,0.0,-0.98425,2e-05,2.68474]
[1779365153505,37.9,77203.35,0.0,-0.98434,2e-05,2.67079]
[1779365154511,37.9,77196.44,0.0,-0.98445,2e-05,2.65516]
[1779365155518,37.9,77192.6,0.0,-0.9845,2e-05,2.64652]
[1779365160554,37.9,77191.77,0.0,-0.98452,2e-05,2.64484]
[1779365163574,37.9,77197.02,0.0,-0.98444,2e-05,2.65673]
[1779365168608,37.9,77195.31,0.0,-0.98446,2e-05,2.65294]
[1779365169616,37.9,77189.79,0.0,-0.98455,2e-05,2.64052]
[1779365170627,37.9,77187.58,0.0,-0.98458,2e-05,2.6356]
[1779365180692,37.9,77186.03,0.0,-0.9846,2e-05,2.63258]
[1779365185727,37.9,77182.65,0.0,-0.98465,1e-05,2.62523]
[1779365194790,37.9,77181.87,0.0,-0.98467,1e-05,2.62198]
[1779365195798,37.9,77173.77,0.0,-0.98479,1e-05,2.60396]
[1779365196804,37.9,77171.24,0.0,-0.98483,1e-05,2.59841]
[1779365199826,37.91,77163.66,0.0,-0.98494,1e-05,2.58186]
[1779365201840,37.91,77156.62,0.0,-0.98504,1e-05,2.56656]
[1779365203853,37.91,77155.68,0.0,-0.98505,1e-05,2.56474]
[1779365205869,37.91,77150.05,0.0,-0.98513,1e-05,2.55265]
[1779365206875,37.91,77147.91,0.0,-0.98516,1e-05,2.54811]
[1779365213924,37.91,77148.87,0.0,-0.98514,1e-05,2.55126]
[1779365218960,37.91,77151.63,0.0,-0.98509,1e-05,2.55802]
[1779365223998,37.92,77156.02,0.0,-0.98503,1e-05,2.5683]
[1779365229030,37.92,77156.12,0.0,-0.98502,1e-05,2.56906]
[1779365234064,37.92,77154.9,0.0,-0.98504,1e-05,2.56689]
[1779365237086,37.92,77148.49,0.0,-0.98513,1e-05,2.55315]
[1779365242122,37.92,77150.03,0.0,-0.9851,1e-05,2.55709]
[1779365247157,37.92,77151.63,0.0,-0.98507,1e-05,2.56113]
[1779365252192,37.92,77151.61,0.0,-0.98508,1e-05,2.55978]
[1779365257227,37.93,77151.86,0.0,-0.98507,1e-05,2.56084]
[1779365262262,37.93,77151.8,0.0,-0.98507,1e-05,2.56122]
[1779365267297,37.93,77151.56,0.0,-0.98507,1e-05,2.5612]
[1779365272332,37.93,77152.46,0.0,-0.98505,1e-05,2.56367]
[1779365274345,37.93,77161.02,0.0,-0.98493,1e-05,2.58271]
[1779365275973,37.93,77166.61,0.0,-0.98484,1e-05,2.59518]
[1779365281395,37.93,77168.74,0.0,-0.98481,1e-05,2.60011]
[1779365283408,37.93,77162.57,0.0,-0.9849,1e-05,2.58653]
[1779365286042,37.93,77158.85,0.0,-0.98496,1e-05,2.57853]
[1779365291468,37.93,77155.93,0.0,-0.985,1e-05,2.57248]
[1779365293485,37.94,77151.5,0.0,-0.98506,1e-05,2.56304]
[1779365298518,37.94,77153.82,0.0,-0.98502,1e-05,2.56861]
[1779365303554,37.94,77152.17,0.0,-0.98504,1e-05,2.56545]
[1779365308590,37.94,77151.53,0.0,-0.98505,1e-05,2.56456]
[1779365313639,37.94,77153.54,0.0,-0.98503,1e-05,2.56766]
[1779365318672,37.94,77153.86,0.0,-0.98502,1e-05,2.56886]
[1779365323707,37.94,77151.53,0.0,-0.98505,1e-05,2.56426]
[1779365326728,37.95,77146.29,0.0,-0.98512,1e-05,2.5531]
[1779365328742,37.95,77143.2,0.0,-0.98517,1e-05,2.54662]
[1779365335792,37.95,77142.86,0.0,-0.98516,1e-05,2.54681]
[1779365340827,37.95,77147.67,0.0,-0.98509,1e-05,2.55793]
[1779365345860,37.95,77146.82,0.0,-0.9851,1e-05,2.55656]
[1779365350896,37.95,77149.2,0.0,-0.98506,1e-05,2.56227]
[1779365355930,37.96,77149.84,0.0,-0.98505,1e-05,2.56414]
[1779365358952,37.96,77157.88,0.0,-0.98493,1e-05,2.58211]
[1779365359958,37.96,77161.51,0.0,-0.98487,1e-05,2.59019]
[1779365364996,37.96,77161.38,0.0,-0.98487,1e-05,2.59018]
[1779365367007,37.96,77166.76,0.0,-0.98479,1e-05,2.60219]
[1779365372046,37.96,77164.0,0.0,-0.98484,1e-05,2.59442]
[1779365375067,37.96,77161.73,0.0,-0.98488,1e-05,2.58956]
[1779365380102,37.96,77158.93,0.0,-0.98492,1e-05,2.58369]
[1779365385139,37.96,77157.58,0.0,-0.98493,1e-05,2.58106]
[1779365390172,37.96,77157.58,0.0,-0.98493,1e-05,2.58146]
[1779365395208,37.96,77158.8,0.0,-0.98491,1e-05,2.58457]
[1779365400280,37.96,77161.49,0.0,-0.98487,1e-05,2.59088]
[1779365405349,37.97,77159.78,0.0,-0.98489,1e-05,2.58754]
[1779365410385,37.97,77160.35,0.0,-0.98488,1e-05,2.5892]
[1779365415419,37.97,77160.1,0.0,-0.98488,1e-05,2.58904]
[1779365420454,37.97,77160.97,0.0,-0.98486,1e-05,2.59134]
[1779365427034,37.97,77162.22,0.0,-0.98484,1e-05,2.59453]
[1779365432537,37.97,77162.12,0.0,-0.98485,1e-05,2.59287]
[1779365438583,37.97,77162.3,0.0,-0.98485,1e-05,2.59366]
[1779365443615,37.97,77161.66,0.0,-0.98485,1e-05,2.59257]
[1779365448651,37.98,77156.97,0.0,-0.98492,1e-05,2.58257]
[1779365453685,37.98,77158.17,0.0,-0.9849,1e-05,2.58558]
[1779365460740,37.98,77157.36,0.0,-0.98491,1e-05,2.58427]
[1779365465773,37.98,77158.87,0.0,-0.98489,1e-05,2.58788]
[1779365470810,37.98,77157.97,0.0,-0.9849,1e-05,2.58615]
[1779365475845,37.98,77157.17,0.0,-0.98491,1e-05,2.58463]
[1779365480881,37.98,77158.93,0.0,-0.98488,1e-05,2.58875]
[1779365487929,37.98,77160.06,0.0,-0.98486,1e-05,2.59158]
[1779365493971,37.98,77161.08,0.0,-0.98485,1e-05,2.59229]
[1779365499008,37.98,77163.1,0.0,-0.98482,1e-05,2.59703]
[1779365506059,37.99,77160.72,0.0,-0.98485,1e-05,2.5922]
[1779365511093,37.99,77162.65,0.0,-0.98482,1e-05,2.59682]
[1779365516128,37.99,77164.06,0.0,-0.9848,1e-05,2.60029]
[1779365523183,37.99,77165.04,0.0,-0.98478,1e-05,2.60296]
[1779365531233,37.99,77165.38,0.0,-0.98477,1e-05,2.6043]
[1779365536270,37.99,77158.94,0.0,-0.98487,1e-05,2.59043]
[1779365538284,37.99,77156.37,0.0,-0.9849,1e-05,2.58498]
[1779365544325,37.99,77156.01,0.0,-0.9849,1e-05,2.58492]
[1779365549361,38.0,77153.1,0.0,-0.98494,1e-05,2.57928]
[1779365554396,38.0,77150.65,0.0,-0.98498,1e-05,2.57259]
[1779365556410,38.0,77144.99,0.0,-0.98506,1e-05,2.56064]
[1779365561444,38.0,77142.18,0.0,-0.9851,1e-05,2.55516]
[1779365563464,38.0,77134.2,0.0,-0.98521,1e-05,2.5383]
[1779365564466,38.0,77127.17,0.0,-0.98531,1e-05,2.52326]
[1779365568053,38.0,77121.6,0.0,-0.9854,1e-05,2.5096]
[1779365569502,38.0,77126.55,0.0,-0.98533,1e-05,2.51994]
[1779365571514,37.99,77131.98,0.0,-0.98526,1e-05,2.53053]
[1779365576550,37.99,77136.1,0.0,-0.98522,1e-05,2.5373]
[1779365581586,37.98,77138.17,0.0,-0.98521,1e-05,2.53879]
[1779365586623,37.97,77141.03,0.0,-0.98519,1e-05,2.54202]
[1779365591656,37.96,77137.56,0.0,-0.98526,1e-05,2.53147]
[1779365593669,37.96,77132.46,0.0,-0.98534,1e-05,2.51925]
[1779365598704,37.95,77130.33,0.0,-0.98539,1e-05,2.51179]
[1779365603740,37.94,77129.41,0.0,-0.98541,1e-05,2.50848]
[1779365608774,37.94,77127.44,0.0,-0.98544,1e-05,2.50366]
[1779365613810,37.93,77125.52,0.0,-0.9855,1e-05,2.49489]
[1779365614818,37.93,77120.48,0.0,-0.98558,1e-05,2.48353]
[1779365619852,37.93,77122.41,0.0,-0.98555,1e-05,2.4872]
[1779365624886,37.93,77121.02,0.0,-0.98557,1e-05,2.48529]
[1779365627907,37.93,77114.81,0.0,-0.98565,1e-05,2.47265]
[1779365632947,37.93,77116.1,0.0,-0.98564,1e-05,2.47348]
[1779365637982,37.92,77118.53,0.0,-0.98562,1e-05,2.47674]
[1779365644028,37.91,77118.81,0.0,-0.98564,1e-05,2.47412]
[1779365649062,37.9,77122.09,0.0,-0.98561,1e-05,2.47848]
[1779365651076,37.9,77125.81,0.0,-0.98556,1e-05,2.48613]
[1779365656111,37.91,77127.18,0.0,-0.98553,1e-05,2.49011]
[1779365661151,37.91,77125.09,0.0,-0.98556,1e-05,2.48589]
[1779365666187,37.9,77125.08,0.0,-0.98558,1e-05,2.48385]
[1779365671221,37.89,77124.55,0.0,-0.98563,1e-05,2.47592]
[1779365676257,37.86,77127.55,0.0,-0.98563,1e-05,2.47582]
[1779365681291,37.84,77130.02,0.0,-0.98564,1e-05,2.47463]
[1779365686327,37.82,77130.61,0.0,-0.98567,1e-05,2.46946]
[1779365691362,37.8,77129.36,0.0,-0.98573,1e-05,2.46043]
[1779365696396,37.78,77128.27,0.0,-0.98579,1e-05,2.45182]
[1779365699421,37.77,77134.28,0.0,-0.98573,1e-05,2.4609]
[1779365701442,37.76,77142.39,0.0,-0.98563,1e-05,2.47573]
[1779365704452,37.75,77136.37,0.0,-0.98574,1e-05,2.45904]
[1779365706472,37.74,77136.16,0.0,-0.98576,1e-05,2.45612]
[1779365711502,37.73,77138.93,0.0,-0.98577,1e-05,2.4559]
[1779365716537,37.71,77142.88,0.0,-0.98575,1e-05,2.45823]
[1779365721573,37.68,77141.62,0.0,-0.98582,1e-05,2.44831]
[1779365726607,37.66,77146.94,0.0,-0.98578,1e-05,2.45367]
[1779365730635,37.65,77155.87,0.0,-0.98569,1e-05,2.46795]
[1779365732649,37.64,77167.31,0.0,-0.98555,1e-05,2.48831]
[1779365737686,37.62,77171.74,0.0,-0.98553,1e-05,2.49162]
[1779365742719,37.6,77170.84,0.0,-0.98558,1e-05,2.48345]
[1779365747754,37.58,77166.99,0.0,-0.98568,1e-05,2.46902]
[1779365752789,37.56,77158.42,0.0,-0.98584,1e-05,2.44474]
[1779365757822,37.55,77160.59,0.0,-0.98585,1e-05,2.44365]
[1779365762862,37.53,77161.5,0.0,-0.98588,1e-05,2.43997]
[1779365767898,37.51,77162.22,0.0,-0.9859,1e-05,2.43595]
[1779365772933,37.49,77159.27,0.0,-0.98598,1e-05,2.42422]
[1779365776977,37.48,77164.79,0.0,-0.98593,1e-05,2.43165]
[1779365781996,37.46,77173.44,0.0,-0.98585,1e-05,2.44468]
[1779365787032,37.45,77174.74,0.0,-0.98586,1e-05,2.44193]
[1779365792067,37.43,77176.86,0.0,-0.98588,1e-05,2.43914]
[1779365794082,37.42,77168.42,0.0,-0.98602,1e-05,2.41893]
[1779365795088,37.42,77164.88,0.0,-0.98607,1e-05,2.41034]
[1779365797101,37.41,77161.29,0.0,-0.98614,1e-05,2.40065]
[1779365802141,37.4,77162.63,0.0,-0.98615,1e-05,2.39831]
[1779365807175,37.38,77165.43,0.0,-0.98615,1e-05,2.3991]
[1779365813217,37.36,77166.21,0.0,-0.98618,1e-05,2.3946]
[1779365818253,37.34,77166.68,0.0,-0.98621,1e-05,2.3905]
[1779365823287,37.33,77162.44,0.0,-0.9863,1e-05,2.37655]
[1779365828327,37.31,77163.48,0.0,-0.98632,1e-05,2.37382]
[1779365833365,37.3,77163.31,0.0,-0.98635,1e-05,2.36863]
[1779365835378,37.29,77157.05,0.0,-0.98645,1e-05,2.35364]
[1779365837392,37.28,77151.51,0.0,-0.98654,1e-05,2.34027]
[1779365842427,37.27,77152.68,0.0,-0.98655,1e-05,2.33819]
[1779365847463,37.26,77153.93,0.0,-0.98657,1e-05,2.33629]
[1779365852501,37.24,77157.09,0.0,-0.98656,1e-05,2.33663]
[1779365857533,37.23,77155.08,0.0,-0.98662,1e-05,2.32801]
[1779365862569,37.21,77151.51,0.0,-0.9867,1e-05,2.31625]
[1779365867605,37.2,77153.26,0.0,-0.9867,1e-05,2.31555]
[1779365872639,37.18,77150.77,0.0,-0.98676,1e-05,2.30609]
[1779365877675,37.17,77150.51,0.0,-0.9868,1e-05,2.30127]
[1779365882710,37.16,77152.4,0.0,-0.9868,1e-05,2.30091]
[1779365886741,37.15,77146.49,0.0,-0.9869,1e-05,2.28543]
[1779365891776,37.13,77144.99,0.0,-0.98695,1e-05,2.27747]
[1779365896810,37.12,77143.44,0.0,-0.987,1e-05,2.27029]
[1779365901846,37.1,77143.1,0.0,-0.98703,1e-05,2.26562]
[1779365907889,37.09,77143.42,0.0,-0.98706,1e-05,2.26153]
[1779365910448,37.08,77137.21,0.0,-0.98715,1e-05,2.24737]
[1779365915944,37.07,77139.64,0.0,-0.98716,1e-05,2.24603]
[1779365921986,37.05,77137.76,0.0,-0.98721,1e-05,2.23765]
[1779365928028,37.04,77137.11,0.0,-0.98725,1e-05,2.23183]
[1779365931049,37.03,77132.73,0.0,-0.98732,1e-05,2.22084]
[1779365936084,37.02,77132.25,0.0,-0.98735,1e-05,2.2163]
[1779365941118,37.01,77133.98,0.0,-0.98735,1e-05,2.21622]
[1779365946156,37.0,77134.33,0.0,-0.98737,1e-05,2.21336]
[1779365951190,36.99,77137.81,0.0,-0.98735,1e-05,2.21678]
[1779365956226,36.97,77144.83,0.0,-0.98728,1e-05,2.2273]
[1779365961263,36.96,77146.2,0.0,-0.98729,1e-05,2.22644]
[1779365967312,36.95,77147.09,0.0,-0.9873,1e-05,2.22392]
[1779365971339,36.94,77153.61,0.0,-0.98725,1e-05,2.23252]
[1779365976375,36.93,77156.35,0.0,-0.98724,1e-05,2.23439]
[1779365981410,36.91,77158.66,0.0,-0.98723,1e-05,2.23539]
[1779365986444,36.9,77160.01,0.0,-0.98724,1e-05,2.23447]
[1779365991479,36.89,77160.2,0.0,-0.98726,1e-05,2.23124]
[1779365996515,36.88,77162.18,0.0,-0.98725,1e-05,2.23164]
[1779366001551,36.87,77163.87,0.0,-0.98726,1e-05,2.23148]
[1779366006584,36.86,77161.84,0.0,-0.98731,1e-05,2.22384]
[1779366010613,36.85,77156.01,0.0,-0.9874,1e-05,2.20933]
[1779366012627,36.84,77153.27,0.0,-0.98745,1e-05,2.2025]
[1779366017661,36.83,77157.83,0.0,-0.98741,1e-05,2.20829]
[1779366022697,36.82,77152.51,0.0,-0.9875,1e-05,2.1943]
[1779366027734,36.81,77149.88,0.0,-0.98755,1e-05,2.18584]
[1779366032768,36.8,77148.71,0.0,-0.9876,1e-05,2.1787]
[1779366036796,36.79,77140.85,0.0,-0.98772,1e-05,2.16065]
[1779366037801,36.79,77140.99,0.0,-0.98772,1e-05,2.16033]
[1779366041832,36.78,77133.85,0.0,-0.98782,1e-05,2.14394]
[1779366046865,36.77,77134.04,0.0,-0.98784,1e-05,2.14153]
[1779366051441,36.76,77122.78,0.0,-0.988,1e-05,2.11681]
[1779366052907,36.76,77100.51,0.0,-0.98828,1e-05,2.07335]
[1779366053919,36.76,77100.65,0.0,-0.98828,1e-05,2.0732]
[1779366058952,36.75,77095.27,0.0,-0.98836,1e-05,2.06084]
[1779366059959,36.75,77095.71,0.0,-0.98836,1e-05,2.06128]
[1779366064003,36.75,77084.35,0.0,-0.9885,1e-05,2.03855]
[1779366065013,36.74,77078.41,0.0,-0.98858,1e-05,2.02661]
[1779366066016,36.74,77075.68,0.0,-0.98861,1e-05,2.02115]
[1779366069036,36.74,77077.49,0.0,-0.9886,1e-05,2.02361]
[1779366074076,36.73,77079.8,0.0,-0.98858,1e-05,2.02637]
[1779366079110,36.73,77080.44,0.0,-0.98858,1e-05,2.026]
[1779366081667,36.73,77070.73,0.0,-0.9887,1e-05,2.0072]
[1779366083139,36.73,77066.79,0.0,-0.98875,1e-05,1.99928]
[1779366087169,36.72,77073.76,0.0,-0.98868,1e-05,2.01123]
[1779366088175,36.72,77077.33,0.0,-0.98864,1e-05,2.01763]
[1779366091736,36.72,77087.18,0.0,-0.98853,1e-05,2.0337]
[1779366093215,36.72,77103.05,0.0,-0.98834,1e-05,2.06318]
[1779366094218,36.71,77108.7,0.0,-0.98828,1e-05,2.07361]
[1779366095226,36.71,77110.31,0.0,-0.98826,1e-05,2.0763]
[1779366098246,36.71,77117.54,0.0,-0.98818,1e-05,2.08897]
[1779366099253,36.71,77118.59,0.0,-0.98817,1e-05,2.09056]
[1779366103281,36.7,77113.09,0.0,-0.98825,1e-05,2.07823]
[1779366104288,36.7,77118.43,0.0,-0.98819,1e-05,2.08808]
[1779366105295,36.7,77115.58,0.0,-0.98822,1e-05,2.08215]
[1779366106302,36.7,77109.53,0.0,-0.9883,1e-05,2.07012]
[1779366107310,36.7,77108.4,0.0,-0.98832,1e-05,2.06755]
[1779366112344,36.69,77107.51,0.0,-0.98834,1e-05,2.06388]
[1779366116373,36.68,77116.56,0.0,-0.98824,1e-05,2.07961]
[1779366117380,36.68,77119.55,0.0,-0.98821,1e-05,2.08494]
[1779366120403,36.68,77111.86,0.0,-0.98831,1e-05,2.06889]
[1779366123423,36.67,77105.19,0.0,-0.9884,1e-05,2.05495]
[1779366126446,36.67,77086.14,0.0,-0.98864,1e-05,2.0178]
[1779366127452,36.67,77078.84,0.0,-0.98873,1e-05,2.00382]
[1779366128459,36.67,77073.8,0.0,-0.98879,1e-05,1.99414]
[1779366129467,36.67,77073.97,0.0,-0.98879,1e-05,1.99419]
[1779366134501,36.66,77074.08,0.0,-0.98879,1e-05,1.99304]
[1779366137523,36.66,77082.93,0.0,-0.98869,1e-05,2.00873]
[1779366139535,36.66,77086.27,0.0,-0.98866,1e-05,2.0144]
[1779366144571,36.65,77087.98,0.0,-0.98865,1e-05,2.01611]
[1779366149606,36.65,77092.06,0.0,-0.98861,1e-05,2.02227]
[1779366155648,36.64,77093.44,0.0,-0.98861,1e-05,2.02146]
[1779366160684,36.64,77089.3,0.0,-0.98866,1e-05,2.01338]
[1779366165718,36.64,77088.19,0.0,-0.98868,1e-05,2.0113]
[1779366170753,36.64,77088.23,0.0,-0.98868,1e-05,2.01138]
[1779366173774,36.64,77082.65,0.0,-0.98874,1e-05,2.00094]
[1779366178811,36.64,77084.28,0.0,-0.98872,1e-05,2.00398]
[1779366183846,36.64,77081.87,0.0,-0.98875,1e-05,1.99949]
[1779366188880,36.64,77081.03,0.0,-0.98876,1e-05,1.99792]
[1779366193916,36.64,77085.7,0.0,-0.98871,1e-05,2.00664]
[1779366200965,36.64,77087.42,0.0,-0.98869,1e-05,2.00986]
[1779366206003,36.64,77087.47,0.0,-0.98869,1e-05,2.00995]
[1779366211036,36.64,77088.98,0.0,-0.98868,1e-05,2.01123]
[1779366216071,36.64,77089.31,0.0,-0.98867,1e-05,2.01184]
[1779366221111,36.64,77090.43,0.0,-0.98866,1e-05,2.01394]
[1779366226144,36.64,77090.67,0.0,-0.98866,1e-05,2.01439]
[1779366231177,36.64,77093.61,0.0,-0.98862,1e-05,2.01992]
[1779366236213,36.64,77095.57,0.0,-0.9886,1e-05,2.0236]
[1779366241249,36.64,77089.58,0.0,-0.98867,1e-05,2.01235]
[1779366246283,36.64,77089.4,0.0,-0.98867,1e-05,2.01201]
[1779366248298,36.64,77095.92,0.0,-0.98859,1e-05,2.02426]
[1779366251318,36.64,77099.51,0.0,-0.98855,1e-05,2.03103]
[1779366256353,36.64,77099.5,0.0,-0.98855,1e-05,2.03101]
[1779366260381,36.64,77093.01,0.0,-0.98863,1e-05,2.01879]
[1779366264410,36.64,77089.9,0.0,-0.98867,1e-05,2.01295]
[1779366269444,36.64,77087.17,0.0,-0.9887,1e-05,2.00784]
[1779366274480,36.64,77091.78,0.0,-0.98865,1e-05,2.01492]
[1779366279518,36.64,77092.0,0.0,-0.98865,1e-05,2.01533]
[1779366284554,36.64,77093.76,0.0,-0.98863,1e-05,2.01864]
[1779366291602,36.64,77093.5,0.0,-0.98863,1e-05,2.01815]
[1779366296637,36.64,77093.78,0.0,-0.98863,1e-05,2.01868]
[1779366301673,36.64,77095.6,0.0,-0.98861,1e-05,2.0221]
[1779366305701,36.64,77100.26,0.0,-0.98855,1e-05,2.03089]
[1779366310736,36.64,77099.7,0.0,-0.98856,1e-05,2.02983]
[1779366315770,36.64,77098.89,0.0,-0.98857,1e-05,2.0283]
[1779366320807,36.64,77099.62,0.0,-0.98856,1e-05,2.02968]
[1779366325841,36.64,77102.66,0.0,-0.98852,1e-05,2.03542]
[1779366330876,36.64,77099.86,0.0,-0.98855,1e-05,2.03013]
[1779366335912,36.64,77107.73,0.0,-0.98847,1e-05,2.04346]
[1779366340948,36.64,77104.18,0.0,-0.98851,1e-05,2.03673]
[1779366345984,36.64,77106.07,0.0,-0.98849,1e-05,2.04031]
[1779366351019,36.64,77106.33,0.0,-0.98848,1e-05,2.0408]
[1779366353034,36.64,77116.98,0.0,-0.98835,1e-05,2.06108]
[1779366354041,36.64,77117.43,0.0,-0.98835,1e-05,2.06194]
[1779366359076,36.64,77118.13,0.0,-0.98834,1e-05,2.06327]
[1779366364112,36.64,77117.56,0.0,-0.98835,1e-05,2.06218]
[1779366369147,36.64,77117.6,0.0,-0.98835,1e-05,2.06226]
[1779366370153,36.64,77123.02,0.0,-0.98828,1e-05,2.07264]
[1779366375192,36.64,77110.14,0.0,-0.98844,1e-05,2.04804]
[1779366376200,36.64,77106.26,0.0,-0.98849,1e-05,2.04067]
[1779366378215,36.64,77106.28,0.0,-0.98848,1e-05,2.04071]
[1779366383806,36.64,77104.5,0.0,-0.98851,1e-05,2.03734]
[1779366389294,36.64,77106.04,0.0,-0.98849,1e-05,2.04025]
[1779366390301,36.64,77098.62,0.0,-0.98858,1e-05,2.02623]
[1779366391307,36.64,77091.92,0.0,-0.98867,1e-05,2.01207]
[1779366392314,36.64,77085.31,0.0,-0.98875,1e-05,1.99971]
[1779366393878,36.64,77081.03,0.0,-0.9888,1e-05,1.99174]
[1779366395338,36.64,77073.3,0.0,-0.98889,1e-05,1.9774]
[1779366398359,36.64,77071.24,0.0,-0.98891,1e-05,1.9736]
[1779366403948,36.64,77067.09,0.0,-0.98896,1e-05,1.96595]
[1779366409439,36.64,77062.53,0.0,-0.98901,1e-05,1.95757]
[1779366414474,36.64,77059.03,0.0,-0.98905,1e-05,1.95116]
[1779366417494,36.64,77063.12,0.0,-0.98901,1e-05,1.95865]
[1779366422530,36.64,77058.09,0.0,-0.98907,1e-05,1.94944]
[1779366427565,36.64,77055.88,0.0,-0.98909,1e-05,1.9454]
[1779366432600,36.64,77053.68,0.0,-0.98912,1e-05,1.94139]
[1779366437635,36.64,77046.93,0.0,-0.98919,1e-05,1.92912]
[1779366438641,36.64,77045.82,0.0,-0.98921,1e-05,1.92711]
[1779366442670,36.64,77040.1,0.0,-0.98927,1e-05,1.91678]
[1779366447704,36.64,77041.61,0.0,-0.98926,1e-05,1.9195]
[1779366452740,36.64,77041.15,0.0,-0.98927,1e-05,1.91716]
[1779366457774,36.64,77036.74,0.0,-0.98932,1e-05,1.90922]
[1779366458782,36.64,77038.55,0.0,-0.9893,1e-05,1.91248]
[1779366463816,36.64,77038.56,0.0,-0.9893,1e-05,1.9125]
[1779366468852,36.64,77041.68,0.0,-0.98926,1e-05,1.91812]
[1779366473886,36.64,77042.46,0.0,-0.98925,1e-05,1.91953]
[1779366478924,36.64,77054.46,0.0,-0.98912,1e-05,1.94129]
[1779366479930,36.64,77058.21,0.0,-0.98907,1e-05,1.94814]
[1779366480938,36.64,77058.19,0.0,-0.98907,1e-05,1.9481]
[1779366485973,36.64,77055.01,0.0,-0.98911,1e-05,1.9423]
[1779366491007,36.64,77054.02,0.0,-0.98912,1e-05,1.94049]
[1779366496043,36.64,77053.45,0.0,-0.98913,1e-05,1.93946]
[1779366501078,36.64,77052.13,0.0,-0.98914,1e-05,1.93705]
[1779366506113,36.64,77050.27,0.0,-0.98916,1e-05,1.93367]
[1779366511149,36.64,77042.86,0.0,-0.98926,1e-05,1.91874]
[1779366512154,36.64,77040.39,0.0,-0.98929,1e-05,1.91429]
[1779366517190,36.64,77042.67,0.0,-0.98926,1e-05,1.9184]
[1779366522224,36.64,77043.17,0.0,-0.98925,1e-05,1.9193]
[1779366526254,36.64,77034.4,0.0,-0.98935,1e-05,1.90352]
[1779366527262,36.64,77031.65,0.0,-0.98939,1e-05,1.89859]
[1779366532299,36.64,77033.33,0.0,-0.98937,1e-05,1.9016]
[1779366538343,36.64,77038.02,0.0,-0.98931,1e-05,1.91002]
[1779366543378,36.64,77038.39,0.0,-0.98931,1e-05,1.91069]
[1779366548412,36.64,77037.77,0.0,-0.98932,1e-05,1.90957]
[1779366553446,36.64,77039.26,0.0,-0.9893,1e-05,1.91225]
[1779366556472,36.64,77047.48,0.0,-0.98921,1e-05,1.9271]
[1779366557478,36.64,77048.49,0.0,-0.98919,1e-05,1.92893]
[1779366562513,36.64,77047.76,0.0,-0.9892,1e-05,1.92761]
[1779366567549,36.64,77047.52,0.0,-0.9892,1e-05,1.92717]
[1779366572584,36.64,77052.56,0.0,-0.98915,1e-05,1.9348]
[1779366573591,36.64,77052.51,0.0,-0.98916,1e-05,1.93471]
[1779366578626,36.64,77052.43,0.0,-0.98916,1e-05,1.93457]
[1779366583661,36.64,77051.35,0.0,-0.98917,1e-05,1.93261]
[1779366588696,36.64,77049.76,0.0,-0.98919,1e-05,1.92972]
[1779366593730,36.64,77048.9,0.0,-0.9892,1e-05,1.92816]
[1779366600780,36.64,77048.32,0.0,-0.9892,1e-05,1.92711]
[1779366605375,36.64,77041.41,0.0,-0.98928,1e-05,1.91462]
[1779366609842,36.64,77037.61,0.0,-0.98933,1e-05,1.90778]
[1779366615446,36.64,77038.37,0.0,-0.98932,1e-05,1.90915]
[1779366620921,36.64,77042.48,0.0,-0.98927,1e-05,1.91655]
[1779366621930,36.64,77050.28,0.0,-0.98918,1e-05,1.93066]
[1779366622935,36.64,77053.6,0.0,-0.98914,1e-05,1.93669]
[1779366627970,36.64,77050.13,0.0,-0.98918,1e-05,1.93039]
[1779366630991,36.64,77044.91,0.0,-0.98924,1e-05,1.92094]
[1779366631998,36.64,77038.93,0.0,-0.98932,1e-05,1.90866]
[1779366634115,36.64,77036.76,0.0,-0.98934,1e-05,1.90476]
[1779366636066,36.64,77008.45,0.0,-0.98966,1e-05,1.85448]
[1779366637073,36.64,77017.96,0.0,-0.98956,1e-05,1.87125]
[1779366638080,36.64,77026.93,0.0,-0.98946,1e-05,1.88718]
[1779366639087,36.64,77031.53,0.0,-0.9894,1e-05,1.89539]
[1779366641102,36.64,77037.32,0.0,-0.98934,1e-05,1.90576]
[1779366646136,36.64,77038.03,0.0,-0.98933,1e-05,1.90704]
[1779366651176,36.64,77041.59,0.0,-0.98929,1e-05,1.91344]
[1779366654192,36.64,77048.69,0.0,-0.98921,1e-05,1.92627]
[1779366655199,36.64,77050.11,0.0,-0.98919,1e-05,1.92884]
[1779366660237,36.64,77050.18,0.0,-0.98919,1e-05,1.92897]
[1779366662249,36.64,77034.97,0.0,-0.98936,1e-05,1.90155]
[1779366663255,36.64,77030.21,0.0,-0.98942,1e-05,1.89303]
[1779366668296,36.64,77033.06,0.0,-0.98939,1e-05,1.89813]
[1779366670308,36.64,77046.29,0.0,-0.98924,1e-05,1.92193]
[1779366673330,36.64,77052.75,0.0,-0.98916,1e-05,1.93363]
[1779366675347,36.64,77062.28,0.0,-0.98905,1e-05,1.95101]
[1779366676351,36.64,77064.64,0.0,-0.98902,1e-05,1.95533]
[1779366677359,36.64,77059.45,0.0,-0.98908,1e-05,1.94584]
[1779366680379,36.64,77052.28,0.0,-0.98917,1e-05,1.93278]
[1779366685414,36.64,77051.6,0.0,-0.98917,1e-05,1.93155]
[1779366690449,36.64,77047.61,0.0,-0.98922,1e-05,1.92431]
[1779366693470,36.64,77062.82,0.0,-0.98905,1e-05,1.95047]
[1779366694482,36.64,77072.58,0.0,-0.98894,1e-05,1.9684]
[1779366697497,36.64,77067.2,0.0,-0.989,1e-05,1.9585]
[1779366702533,36.64,77066.99,0.0,-0.989,1e-05,1.95811]
[1779366707568,36.64,77067.71,0.0,-0.989,1e-05,1.95944]
[1779366712606,36.64,77065.72,0.0,-0.98902,1e-05,1.95579]
[1779366717640,36.64,77068.81,0.0,-0.98898,1e-05,1.96146]
[1779366722676,36.64,77071.43,0.0,-0.98895,1e-05,1.96628]
[1779366726257,36.64,77076.95,0.0,-0.98889,1e-05,1.97646]
[1779366730732,36.64,77080.28,0.0,-0.98885,1e-05,1.98263]
[1779366736326,36.64,77084.42,0.0,-0.9888,1e-05,1.99031]
[1779366738788,36.64,77091.42,0.0,-0.98872,1e-05,2.00336]
[1779366740802,36.64,77095.58,0.0,-0.98867,1e-05,2.01115]
[1779366746398,36.64,77090.25,0.0,-0.98873,1e-05,2.00118]
[1779366751882,36.64,77092.01,0.0,-0.98872,1e-05,2.00292]
[1779366756916,36.64,77091.83,0.0,-0.98872,1e-05,2.00258]
[1779366761952,36.64,77094.49,0.0,-0.98869,1e-05,2.00755]
[1779366766987,36.64,77095.76,0.0,-0.98867,1e-05,2.00993]
[1779366771018,36.64,77090.61,0.0,-0.98873,1e-05,2.0003]
[1779366776608,36.64,77088.64,0.0,-0.98876,1e-05,1.99662]
[1779366782093,36.64,77087.74,0.0,-0.98877,1e-05,1.99495]
[1779366784113,36.64,77076.04,0.0,-0.98891,1e-05,1.97324]
[1779366785119,36.64,77066.35,0.0,-0.98902,1e-05,1.95541]
[1779366786140,36.64,77065.8,0.0,-0.98903,1e-05,1.9544]
[1779366788171,36.64,77115.55,0.0,-0.98843,1e-05,2.0473]
[1779366789183,36.64,77152.37,0.0,-0.98798,1e-05,2.11829]
[1779366790182,36.64,77153.13,0.0,-0.98797,1e-05,2.11978]
[1779366791195,36.64,77164.3,0.0,-0.98782,1e-05,2.14171]
[1779366792202,36.64,77185.59,0.0,-0.98755,1e-05,2.18401]
[1779366793229,36.64,77171.22,0.0,-0.98774,1e-05,2.15539]
[1779366794220,36.64,77156.19,0.0,-0.98793,1e-05,2.12577]
[1779366795229,36.64,77169.07,0.0,-0.98776,1e-05,2.15113]
[1779366798250,36.64,77170.9,0.0,-0.98774,1e-05,2.15475]
[1779366801269,36.64,77181.95,0.0,-0.9876,1e-05,2.17673]
[1779366803283,36.64,77183.68,0.0,-0.98757,1e-05,2.18019]
[1779366805297,36.64,77193.64,0.0,-0.98745,1e-05,2.20018]
[1779366806306,36.64,77196.47,0.0,-0.98741,1e-05,2.20588]
[1779366809327,36.64,77202.05,0.0,-0.98733,1e-05,2.21717]
[1779366810334,36.64,77207.55,0.0,-0.98726,1e-05,2.22833]
[1779366811350,36.64,77213.75,0.0,-0.98719,1e-05,2.2393]
[1779366812350,36.64,77238.27,0.0,-0.98686,1e-05,2.28983]
[1779366813359,36.64,77243.86,0.0,-0.98678,1e-05,2.30147]
[1779366814364,36.64,77236.07,0.0,-0.98689,1e-05,2.28526]
[1779366815371,36.64,77236.42,0.0,-0.98688,1e-05,2.28599]
[1779366818392,36.64,77226.66,0.0,-0.98702,1e-05,2.26579]
[1779366819398,36.64,77219.38,0.0,-0.98711,1e-05,2.25082]
[1779366820405,36.64,77218.23,0.0,-0.98713,1e-05,2.24847]
[1779366822421,36.64,77205.55,0.0,-0.9873,1e-05,2.2226]
[1779366823427,36.64,77201.3,0.0,-0.98735,1e-05,2.21399]
[1779366824434,36.64,77199.78,0.0,-0.98737,1e-05,2.21091]
[1779366827464,36.64,77192.24,0.0,-0.98747,1e-05,2.19571]
[1779366828469,36.64,77186.55,0.0,-0.98755,1e-05,2.18429]
[1779366833503,36.64,77184.0,0.0,-0.98758,1e-05,2.17918]
[1779366838541,36.64,77186.4,0.0,-0.98755,1e-05,2.18399]
[1779366840558,36.64,77181.28,0.0,-0.98761,1e-05,2.17375]
[1779366842568,36.64,77188.38,0.0,-0.98752,1e-05,2.18795]
[1779366844582,36.64,77195.39,0.0,-0.98743,1e-05,2.20205]
[1779366848610,36.64,77188.14,0.0,-0.98753,1e-05,2.18747]
[1779366850631,36.64,77180.37,0.0,-0.98763,1e-05,2.17194]
[1779366855666,36.64,77180.09,0.0,-0.98763,1e-05,2.17138]
[1779366860701,36.64,77182.7,0.0,-0.9876,1e-05,2.17659]
[1779366865736,36.64,77182.61,0.0,-0.9876,1e-05,2.17641]
[1779366867749,36.64,77175.06,0.0,-0.9877,1e-05,2.16137]
[1779366870776,36.64,77183.59,0.0,-0.98759,1e-05,2.17837]
[1779366871783,36.64,77220.71,0.0,-0.98711,1e-05,2.25187]
[1779366872815,36.64,77215.27,0.0,-0.98718,1e-05,2.24073]
[1779366877350,36.64,77224.45,0.0,-0.98705,1e-05,2.25956]
[1779366879843,36.64,77215.05,0.0,-0.98718,1e-05,2.24028]
[1779366880850,36.64,77204.59,0.0,-0.98732,1e-05,2.21899]
[1779366881857,36.64,77199.67,0.0,-0.98738,1e-05,2.20903]
[1779366882864,36.64,77202.09,0.0,-0.98735,1e-05,2.21392]
[1779366887900,36.64,77200.97,0.0,-0.98737,1e-05,2.21166]
[1779366889923,36.64,77207.44,0.0,-0.98728,1e-05,2.22477]
[1779366890930,36.64,77215.64,0.0,-0.98717,1e-05,2.24149]
[1779366891938,36.64,77215.4,0.0,-0.98718,1e-05,2.241]
[1779366895965,36.64,77209.76,0.0,-0.98725,1e-05,2.22949]
[1779366898993,36.64,77216.44,0.0,-0.98716,1e-05,2.24312]
[1779366902014,36.64,77219.35,0.0,-0.98712,1e-05,2.24908]
[1779366904048,36.64,77214.24,0.0,-0.98719,1e-05,2.23863]
[1779366909072,36.64,77208.28,0.0,-0.98727,1e-05,2.22648]
[1779366912103,36.64,77191.82,0.0,-0.98749,1e-05,2.19321]
[1779366913121,36.64,77187.15,0.0,-0.98755,1e-05,2.18384]
[1779366914134,36.64,77189.83,0.0,-0.98751,1e-05,2.18921]
[1779366916141,36.64,77198.8,0.0,-0.9874,1e-05,2.20727]
[1779366918156,36.64,77194.93,0.0,-0.98745,1e-05,2.19947]
[1779366919163,36.64,77191.31,0.0,-0.98749,1e-05,2.19218]
[1779366922186,36.64,77186.65,0.0,-0.98755,1e-05,2.18284]
[1779366927711,36.64,77185.27,0.0,-0.98757,1e-05,2.18008]
[1779366933261,36.64,77191.32,0.0,-0.9875,1e-05,2.19055]
[1779366935275,36.64,77192.64,0.0,-0.98749,1e-05,2.1932]
[1779366940310,36.64,77195.99,0.0,-0.98744,1e-05,2.19994]
[1779366945345,36.64,77191.1,0.0,-0.98751,1e-05,2.19011]
[1779366950380,36.64,77190.64,0.0,-0.98751,1e-05,2.18919]
[1779366952394,36.64,77184.47,0.0,-0.98759,1e-05,2.17684]
[1779366956423,36.64,77191.71,0.0,-0.9875,1e-05,2.19134]
[1779366958448,36.64,77198.77,0.0,-0.98741,1e-05,2.20555]
[1779366959444,36.64,77203.5,0.0,-0.98734,1e-05,2.21511]
[1779366960452,36.64,77208.94,0.0,-0.98727,1e-05,2.22615]
[1779366961460,36.64,77211.26,0.0,-0.98724,1e-05,2.23088]
[1779366965486,36.64,77211.67,0.0,-0.98723,1e-05,2.23171]
[1779366970520,36.64,77213.36,0.0,-0.98721,1e-05,2.23516]
[1779366972535,36.64,77207.71,0.0,-0.98729,1e-05,2.22365]
[1779366973542,36.64,77202.61,0.0,-0.98735,1e-05,2.21331]
[1779366976562,36.64,77200.41,0.0,-0.98738,1e-05,2.20886]
[1779366981598,36.64,77202.36,0.0,-0.98736,1e-05,2.21281]
[1779366986634,36.64,77200.9,0.0,-0.98738,1e-05,2.20985]
[1779366989654,36.64,77207.23,0.0,-0.98729,1e-05,2.22268]
[1779366991669,36.64,77212.13,0.0,-0.98724,1e-05,2.23098]
[1779366993683,36.64,77219.97,0.0,-0.98713,1e-05,2.24699]
[1779366994690,36.64,77227.17,0.0,-0.98704,1e-05,2.26178]
[1779366995698,36.64,77241.51,0.0,-0.98684,1e-05,2.29146]
[1779366996704,36.64,77247.1,0.0,-0.98677,1e-05,2.30312]
[1779366997711,36.64,77248.64,0.0,-0.98675,1e-05,2.30634]
[1779367002745,36.64,77251.67,0.0,-0.9867,1e-05,2.31268]
[1779367007784,36.64,77253.4,0.0,-0.98668,1e-05,2.31631]
[1779367008790,36.64,77245.26,0.0,-0.98679,1e-05,2.29928]
[1779367010803,36.64,77242.07,0.0,-0.98684,1e-05,2.29263]
[1779367015840,36.64,77229.54,0.0,-0.98701,1e-05,2.26667]
[1779367016846,36.64,77231.14,0.0,-0.98698,1e-05,2.26997]
[1779367020875,36.64,77225.08,0.0,-0.98707,1e-05,2.25748]
[1779367022897,36.64,77219.44,0.0,-0.98714,1e-05,2.24591]
[1779367024935,36.64,77204.03,0.0,-0.98735,1e-05,2.21452]
[1779367025935,36.64,77196.29,0.0,-0.98745,1e-05,2.19889]
[1779367029964,36.64,77191.44,0.0,-0.98751,1e-05,2.18914]
[1779367035007,36.64,77185.34,0.0,-0.98759,1e-05,2.17693]
[1779367036011,36.64,77174.84,0.0,-0.98772,1e-05,2.15603]
[1779367037012,36.64,77167.86,0.0,-0.98781,1e-05,2.14223]
[1779367038495,36.64,77176.51,0.0,-0.9877,1e-05,2.15934]
[1779367040056,36.64,77184.45,0.0,-0.9876,1e-05,2.17515]
[1779367043066,36.64,77193.98,0.0,-0.98748,1e-05,2.19425]
[1779367044090,36.64,77200.1,0.0,-0.9874,1e-05,2.20658]
[1779367045081,36.64,77200.96,0.0,-0.98739,1e-05,2.20831]
[1779367046091,36.64,77196.01,0.0,-0.98745,1e-05,2.19833]
[1779367048565,36.64,77190.63,0.0,-0.98752,1e-05,2.18752]
[1779367051122,36.64,77189.54,0.0,-0.98754,1e-05,2.18368]
[1779367056157,36.64,77190.17,0.0,-0.98754,1e-05,2.18495]
[1779367060184,36.64,77199.31,0.0,-0.98742,1e-05,2.20332]
[1779367061192,36.64,77205.73,0.0,-0.98733,1e-05,2.2163]
[1779367062200,36.64,77206.85,0.0,-0.98732,1e-05,2.21857]
[1779367065220,36.64,77209.49,0.0,-0.98728,1e-05,2.22393]
[1779367068708,36.64,77232.11,0.0,-0.98698,1e-05,2.27028]
[1779367070256,36.64,77235.9,0.0,-0.98693,1e-05,2.27812]
[1779367072269,36.64,77241.34,0.0,-0.98685,1e-05,2.28941]
[1779367076297,36.64,77246.48,0.0,-0.98678,1e-05,2.30012]
[1779367081333,36.64,77245.78,0.0,-0.98679,1e-05,2.29865]
[1779367086367,36.64,77247.81,0.0,-0.98677,1e-05,2.30289]
[1779367088850,36.64,77254.71,0.0,-0.98667,1e-05,2.31734]
[1779367094424,36.64,77257.33,0.0,-0.98664,1e-05,2.32285]
[1779367099460,36.64,77259.96,0.0,-0.9866,1e-05,2.32838]
[1779367104497,36.64,77263.53,0.0,-0.98655,1e-05,2.33592]
[1779367109533,36.64,77266.34,0.0,-0.98651,1e-05,2.34186]
[1779367112552,36.64,77271.82,0.0,-0.98644,1e-05,2.35175]
[1779367117588,36.64,77276.02,0.0,-0.98638,1e-05,2.36068]
[1779367122628,36.64,77274.79,0.0,-0.9864,1e-05,2.35806]
[1779367127662,36.64,77272.32,0.0,-0.98644,1e-05,2.35281]
[1779367132697,36.64,77273.23,0.0,-0.98642,1e-05,2.35474]
[1779367137731,36.64,77271.84,0.0,-0.98644,1e-05,2.35179]
[1779367142789,36.64,77261.89,0.0,-0.98658,1e-05,2.33073]
[1779367143797,36.64,77256.61,0.0,-0.98665,1e-05,2.31962]
[1779367148833,36.64,77256.96,0.0,-0.98665,1e-05,2.32035]
[1779367153867,36.64,77256.83,0.0,-0.98665,1e-05,2.32008]
[1779367158903,36.64,77258.37,0.0,-0.98663,1e-05,2.32332]
[1779367163937,36.64,77253.58,0.0,-0.9867,1e-05,2.31326]
[1779367168972,36.64,77254.23,0.0,-0.98669,1e-05,2.31462]
[1779367174008,36.64,77255.46,0.0,-0.98668,1e-05,2.31549]
[1779367179044,36.64,77251.72,0.0,-0.98673,1e-05,2.30765]
[1779367180053,36.64,77246.46,0.0,-0.9868,1e-05,2.29666]
[1779367185085,36.64,77242.74,0.0,-0.98685,1e-05,2.28892]
[1779367190120,36.64,77240.85,0.0,-0.98688,1e-05,2.28499]
[1779367196162,36.64,77243.68,0.0,-0.98684,1e-05,2.29087]
[1779367201198,36.64,77244.96,0.0,-0.98682,1e-05,2.29354]
[1779367206232,36.64,77244.01,0.0,-0.98684,1e-05,2.29156]
[1779367211270,36.64,77241.83,0.0,-0.98687,1e-05,2.28702]
[1779367216305,36.64,77240.5,0.0,-0.98688,1e-05,2.28426]
[1779367221342,36.64,77240.36,0.0,-0.98689,1e-05,2.28397]
[1779367222348,36.64,77246.96,0.0,-0.9868,1e-05,2.2977]
[1779367224370,36.64,77251.11,0.0,-0.98674,1e-05,2.30637]
[1779367229831,36.64,77255.08,0.0,-0.98669,1e-05,2.31469]
[1779367235441,36.64,77255.2,0.0,-0.98669,1e-05,2.31323]
[1779367240477,36.64,77256.37,0.0,-0.98668,1e-05,2.31568]
[1779367245511,36.64,77258.54,0.0,-0.98665,1e-05,2.32024]
[1779367249972,36.64,77249.38,0.0,-0.98677,1e-05,2.30105]
[1779367252562,36.64,77245.09,0.0,-0.98683,1e-05,2.2921]
[1779367256589,36.64,77239.84,0.0,-0.9869,1e-05,2.28119]
[1779367261623,36.64,77237.85,0.0,-0.98693,1e-05,2.27707]
[1779367262630,36.64,77232.03,0.0,-0.98701,1e-05,2.26504]
[1779367263637,36.64,77227.82,0.0,-0.98707,1e-05,2.25637]
[1779367268673,36.64,77224.78,0.0,-0.98711,1e-05,2.25013]
[1779367273708,36.64,77222.73,0.0,-0.98713,1e-05,2.24592]
[1779367276739,36.64,77212.22,0.0,-0.98727,1e-05,2.22448]
[1779367280182,36.64,77206.98,0.0,-0.98734,1e-05,2.21384]
[1779367285802,36.64,77206.47,0.0,-0.98735,1e-05,2.21281]
[1779367289824,36.64,77197.71,0.0,-0.98746,1e-05,2.19513]
[1779367290827,36.64,77193.19,0.0,-0.98752,1e-05,2.18605]
[1779367293849,36.64,77193.29,0.0,-0.98753,1e-05,2.1846]
[1779367296869,36.64,77197.64,0.0,-0.98747,1e-05,2.19333]
[1779367301905,36.64,77193.25,0.0,-0.98753,1e-05,2.18452]
[1779367303917,36.64,77192.71,0.0,-0.98754,1e-05,2.18344]
[1779367306938,36.64,77174.46,0.0,-0.98777,1e-05,2.14712]
[1779367311974,36.64,77173.95,0.0,-0.98778,1e-05,2.14611]
[1779367314994,36.64,77179.15,0.0,-0.98771,1e-05,2.1564]
[1779367318017,36.64,77184.4,0.0,-0.98765,1e-05,2.16684]
[1779367320050,36.64,77190.87,0.0,-0.98756,1e-05,2.17975]
[1779367325071,36.64,77190.24,0.0,-0.98757,1e-05,2.17849]
[1779367328092,36.64,77198.47,0.0,-0.98746,1e-05,2.195]
[1779367329099,36.64,77197.92,0.0,-0.98747,1e-05,2.1939]
[1779367334136,36.64,77198.3,0.0,-0.98747,1e-05,2.19466]
[1779367339169,36.64,77194.56,0.0,-0.98751,1e-05,2.18715]
[1779367344206,36.64,77195.16,0.0,-0.98751,1e-05,2.18835]
[1779367349242,36.64,77194.47,0.0,-0.98752,1e-05,2.18697]
[1779367354277,36.64,77193.94,0.0,-0.98753,1e-05,2.18425]
[1779367359311,36.64,77193.36,0.0,-0.98754,1e-05,2.18309]
[1779367364348,36.64,77195.55,0.0,-0.98751,1e-05,2.18748]
[1779367369382,36.64,77195.62,0.0,-0.98751,1e-05,2.18762]
[1779367370812,36.64,77192.35,0.0,-0.98755,1e-05,2.18107]
[1779367376431,36.64,77191.35,0.0,-0.98757,1e-05,2.17907]
[1779367381467,36.64,77190.71,0.0,-0.98757,1e-05,2.17779]
[1779367386502,36.64,77188.69,0.0,-0.9876,1e-05,2.17375]
[1779367391536,36.64,77188.15,0.0,-0.98761,1e-05,2.17267]
[1779367397578,36.64,77191.53,0.0,-0.98756,1e-05,2.17943]
[1779367404627,36.64,77191.04,0.0,-0.98757,1e-05,2.17845]
[1779367409662,36.64,77188.9,0.0,-0.9876,1e-05,2.17417]
[1779367414697,36.64,77188.91,0.0,-0.98761,1e-05,2.17255]
[1779367419732,36.64,77188.04,0.0,-0.98762,1e-05,2.17081]
[1779367424766,36.64,77181.17,0.0,-0.98771,1e-05,2.15714]
[1779367425774,36.64,77174.18,0.0,-0.9878,1e-05,2.1433]
[1779367426781,36.64,77174.45,0.0,-0.98779,1e-05,2.14384]
[1779367431817,36.64,77169.64,0.0,-0.98785,1e-05,2.13435]
[1779367432824,36.64,77166.48,0.0,-0.98789,1e-05,2.12814]
[1779367434837,36.64,77173.18,0.0,-0.98781,1e-05,2.14133]
[1779367439879,36.64,77181.87,0.0,-0.9877,1e-05,2.15853]
[1779367441311,36.64,77184.71,0.0,-0.98766,1e-05,2.16418]
[1779367446930,36.64,77188.79,0.0,-0.98761,1e-05,2.17231]
[1779367451381,36.64,77194.2,0.0,-0.98754,1e-05,2.18312]
[1779367456999,36.64,77194.41,0.0,-0.98754,1e-05,2.18355]
[1779367462036,36.64,77195.32,0.0,-0.98752,1e-05,2.18537]
[1779367467071,36.64,77199.38,0.0,-0.98747,1e-05,2.19352]
[1779367474120,36.64,77199.85,0.0,-0.98747,1e-05,2.19281]
[1779367477141,36.64,77194.53,0.0,-0.98754,1e-05,2.18214]
[1779367482176,36.64,77196.26,0.0,-0.98752,1e-05,2.1856]
[1779367487211,36.64,77196.75,0.0,-0.98751,1e-05,2.18659]
[1779367491240,36.64,77191.5,0.0,-0.98758,1e-05,2.17607]
[1779367496274,36.64,77192.04,0.0,-0.98758,1e-05,2.17715]
[1779367501310,36.64,77192.69,0.0,-0.98757,1e-05,2.17845]
[1779367508359,36.64,77192.96,0.0,-0.98756,1e-05,2.17899]
[1779367512404,36.64,77198.89,0.0,-0.98749,1e-05,2.19088]
[1779367517439,36.64,77199.03,0.0,-0.98748,1e-05,2.19116]
[1779367522474,36.64,77199.27,0.0,-0.98748,1e-05,2.19165]
[1779367527509,36.64,77199.18,0.0,-0.98748,1e-05,2.19147]
[1779367532545,36.64,77204.11,0.0,-0.98743,1e-05,2.19973]
[1779367537579,36.64,77207.8,0.0,-0.98738,1e-05,2.20718]
[1779367542618,36.64,77209.15,0.0,-0.98736,1e-05,2.20991]
[1779367544633,36.64,77219.27,0.0,-0.98723,1e-05,2.23047]
[1779367545639,36.64,77230.52,0.0,-0.98708,1e-05,2.25349]
[1779367547654,36.64,77228.84,0.0,-0.9871,1e-05,2.25004]
[1779367550675,36.64,77234.7,0.0,-0.98702,1e-05,2.26209]
[1779367552086,36.64,77237.02,0.0,-0.98699,1e-05,2.26688]
[1779367557723,36.64,77234.01,0.0,-0.98703,1e-05,2.26067]
[1779367560747,36.64,77241.68,0.0,-0.98693,1e-05,2.27652]
[1779367562157,36.64,77247.51,0.0,-0.98685,1e-05,2.28862]
[1779367563767,36.64,77246.33,0.0,-0.98686,1e-05,2.28616]
[1779367566790,36.64,77240.33,0.0,-0.98694,1e-05,2.27372]
[1779367572227,36.64,77242.68,0.0,-0.98691,1e-05,2.27859]
[1779367574847,36.64,77249.89,0.0,-0.98681,1e-05,2.29357]
[1779367579880,36.64,77249.65,0.0,-0.98682,1e-05,2.29307]
[1779367581893,36.64,77241.42,0.0,-0.98693,1e-05,2.27598]
[1779367582900,36.64,77241.42,0.0,-0.98693,1e-05,2.27598]
[1779367587936,36.64,77241.35,0.0,-0.98693,1e-05,2.27583]
[1779367592971,36.64,77244.41,0.0,-0.9869,1e-05,2.28048]
[1779367598008,36.64,77242.36,0.0,-0.98693,1e-05,2.27623]
[1779367603041,36.64,77243.13,0.0,-0.98691,1e-05,2.27782]
[1779367608077,36.64,77245.54,0.0,-0.98688,1e-05,2.28282]
[1779367613111,36.64,77244.35,0.0,-0.9869,1e-05,2.28035]
[1779367618148,36.64,77243.1,0.0,-0.98692,1e-05,2.27776]
[1779367621170,36.64,77236.51,0.0,-0.987,1e-05,2.26413]
[1779367626203,36.64,77233.28,0.0,-0.98705,1e-05,2.25748]
[1779367631239,36.64,77231.1,0.0,-0.98708,1e-05,2.253]
[1779367636274,36.64,77227.83,0.0,-0.98712,1e-05,2.24628]
[1779367641309,36.64,77229.0,0.0,-0.98711,1e-05,2.24868]
[1779367646344,36.64,77233.02,0.0,-0.98705,1e-05,2.25694]
[1779367651379,36.64,77232.84,0.0,-0.98706,1e-05,2.25489]
[1779367656414,36.64,77235.12,0.0,-0.98703,1e-05,2.25958]
[1779367661451,36.64,77238.61,0.0,-0.98699,1e-05,2.26677]
[1779367666485,36.64,77239.91,0.0,-0.98697,1e-05,2.26946]
[1779367671520,36.64,77237.92,0.0,-0.98699,1e-05,2.26535]
[1779367676555,36.64,77236.63,0.0,-0.98701,1e-05,2.26269]
[1779367681590,36.64,77237.79,0.0,-0.987,1e-05,2.26508]
[1779367686626,36.64,77236.0,0.0,-0.98702,1e-05,2.26139]
[1779367691660,36.64,77233.83,0.0,-0.98705,1e-05,2.25692]
[1779367696696,36.64,77232.22,0.0,-0.98707,1e-05,2.25361]
[1779367701731,36.64,77229.16,0.0,-0.98711,1e-05,2.24733]
[1779367704752,36.64,77234.78,0.0,-0.98704,1e-05,2.25888]
[1779367705760,36.64,77244.08,0.0,-0.98691,1e-05,2.27809]
[1779367706765,36.64,77249.87,0.0,-0.98683,1e-05,2.29012]
[1779367707774,36.64,77253.81,0.0,-0.98678,1e-05,2.29833]
[1779367713224,36.64,77259.67,0.0,-0.98671,1e-05,2.30888]
[1779367718850,36.64,77260.9,0.0,-0.98669,1e-05,2.31145]
[1779367724892,36.64,77262.11,0.0,-0.98667,1e-05,2.31399]
[1779367726912,36.64,77256.58,0.0,-0.98675,1e-05,2.30241]
[1779367728926,36.64,77257.98,0.0,-0.98673,1e-05,2.30534]
[1779367730937,36.64,77264.53,0.0,-0.98664,1e-05,2.31908]
[1779367731940,36.64,77265.69,0.0,-0.98662,1e-05,2.32152]
[1779367736976,36.64,77266.17,0.0,-0.98662,1e-05,2.32253]
[1779367742012,36.64,77262.94,0.0,-0.98666,1e-05,2.31574]
[1779367747045,36.64,77264.22,0.0,-0.98664,1e-05,2.31843]
[1779367752084,36.64,77259.52,0.0,-0.98671,1e-05,2.30856]
[1779367757117,36.64,77260.35,0.0,-0.9867,1e-05,2.3103]
[1779367762151,36.64,77264.73,0.0,-0.98664,1e-05,2.3195]
[1779367765176,36.64,77259.36,0.0,-0.98671,1e-05,2.30823]
[1779367766179,36.64,77253.23,0.0,-0.9868,1e-05,2.29541]
[1779367767187,36.64,77249.41,0.0,-0.98685,1e-05,2.28746]
[1779367770208,36.64,77250.35,0.0,-0.98684,1e-05,2.28941]
[1779367775243,36.64,77251.0,0.0,-0.98684,1e-05,2.28906]
[1779367780277,36.64,77250.0,0.0,-0.98685,1e-05,2.28698]
[1779367782292,36.64,77245.93,0.0,-0.98691,1e-05,2.27853]
[1779367787327,36.64,77243.82,0.0,-0.98693,1e-05,2.27416]
[1779367792362,36.64,77246.06,0.0,-0.9869,1e-05,2.2788]
[1779367797397,36.64,77248.39,0.0,-0.98687,1e-05,2.28363]
[1779367801427,36.64,77254.44,0.0,-0.98679,1e-05,2.29623]
[1779367806461,36.64,77255.81,0.0,-0.98677,1e-05,2.29909]
[1779367811497,36.64,77256.36,0.0,-0.98676,1e-05,2.30024]
[1779367816532,36.64,77255.32,0.0,-0.98678,1e-05,2.29807]
[1779367821570,36.64,77252.52,0.0,-0.98682,1e-05,2.29223]
[1779367827612,36.64,77249.92,0.0,-0.98685,1e-05,2.28681]
[1779367832647,36.64,77245.47,0.0,-0.98692,1e-05,2.27587]
[1779367836675,36.64,77251.35,0.0,-0.98684,1e-05,2.28808]
[1779367841709,36.64,77253.57,0.0,-0.98681,1e-05,2.29271]
[1779367846746,36.64,77252.76,0.0,-0.98682,1e-05,2.29102]
[1779367851779,36.64,77247.34,0.0,-0.9869,1e-05,2.27975]
[1779367857821,36.64,77246.51,0.0,-0.98691,1e-05,2.27803]
[1779367862858,36.64,77245.85,0.0,-0.98692,1e-05,2.27666]
[1779367867894,36.64,77245.37,0.0,-0.98692,1e-05,2.27567]
[1779367872929,36.64,77243.6,0.0,-0.98695,1e-05,2.272]
[1779367877966,36.64,77243.58,0.0,-0.98695,1e-05,2.27196]
[1779367883000,36.64,77243.29,0.0,-0.98695,1e-05,2.27136]
[1779367888043,36.64,77241.75,0.0,-0.98697,1e-05,2.26818]
[1779367893077,36.64,77234.94,0.0,-0.98707,1e-05,2.25245]
[1779367897104,36.64,77229.9,0.0,-0.98714,1e-05,2.24211]
[1779367902139,36.64,77224.91,0.0,-0.98721,1e-05,2.23191]
[1779367907174,36.64,77221.86,0.0,-0.98725,1e-05,2.22569]
[1779367912210,36.64,77219.51,0.0,-0.98728,1e-05,2.22091]
[1779367918252,36.64,77218.2,0.0,-0.9873,1e-05,2.21825]
[1779367923286,36.64,77216.23,0.0,-0.98732,1e-05,2.21425]
[1779367928322,36.64,77214.4,0.0,-0.98735,1e-05,2.21055]
[1779367933357,36.64,77213.73,0.0,-0.98736,1e-05,2.20919]
[1779367934784,36.64,77205.29,0.0,-0.98747,1e-05,2.19216]
[1779367935371,36.64,77205.29,0.0,-0.98747,1e-05,2.19216]
[1779367940407,36.64,77210.34,0.0,-0.9874,1e-05,2.20234]
[1779367945441,36.64,77212.43,0.0,-0.98737,1e-05,2.20656]
[1779367950475,36.64,77216.48,0.0,-0.98732,1e-05,2.21476]
[1779367955511,36.64,77216.56,0.0,-0.98733,1e-05,2.21325]
[1779367960545,36.64,77212.43,0.0,-0.98738,1e-05,2.2049]
[1779367964575,36.64,77210.24,0.0,-0.98741,1e-05,2.20047]
[1779367969610,36.64,77211.2,0.0,-0.9874,1e-05,2.20241]
[1779367974645,36.64,77213.7,0.0,-0.98736,1e-05,2.20746]
[1779367979680,36.64,77213.84,0.0,-0.98736,1e-05,2.20775]
[1779367984714,36.64,77213.99,0.0,-0.98736,1e-05,2.20805]
[1779367989750,36.64,77222.98,0.0,-0.98724,1e-05,2.2263]
[1779367990756,36.64,77224.92,0.0,-0.98722,1e-05,2.23025]
[1779367992772,36.64,77234.5,0.0,-0.98709,1e-05,2.24986]
[1779367993779,36.64,77240.55,0.0,-0.98701,1e-05,2.26231]
[1779367994786,36.64,77239.34,0.0,-0.98702,1e-05,2.25982]
[1779367997807,36.64,77234.24,0.0,-0.98709,1e-05,2.24933]
[1779368002841,36.64,77229.91,0.0,-0.98715,1e-05,2.24045]
[1779368007877,36.64,77230.13,0.0,-0.98715,1e-05,2.2409]
[1779368012912,36.64,77236.23,0.0,-0.98707,1e-05,2.25173]
[1779368017947,36.64,77236.81,0.0,-0.98707,1e-05,2.25292]
[1779368019962,36.64,77243.23,0.0,-0.98698,1e-05,2.26615]
[1779368020970,36.64,77243.57,0.0,-0.98697,1e-05,2.26685]
[1779368026004,36.64,77244.26,0.0,-0.98697,1e-05,2.26828]
[1779368032047,36.64,77245.86,0.0,-0.98694,1e-05,2.27159]
[1779368037081,36.64,77246.33,0.0,-0.98694,1e-05,2.27256]
[1779368042116,36.64,77251.3,0.0,-0.98687,1e-05,2.28287]
[1779368047151,36.64,77254.24,0.0,-0.98683,1e-05,2.28898]
[1779368053192,36.64,77253.27,0.0,-0.98684,1e-05,2.28696]
[1779368058228,36.64,77256.12,0.0,-0.9868,1e-05,2.2929]
[1779368065697,36.64,77257.39,0.0,-0.98679,1e-05,2.29555]
[1779368071325,36.64,77274.69,0.0,-0.98656,1e-05,2.33014]
[1779368072331,36.64,77285.06,0.0,-0.98641,1e-05,2.35212]
[1779368073340,36.64,77279.65,0.0,-0.98649,1e-05,2.34063]
[1779368074350,36.64,77276.78,0.0,-0.98653,1e-05,2.33456]
[1779368075771,36.64,77280.35,0.0,-0.98648,1e-05,2.34212]
[1779368077365,36.64,77279.4,0.0,-0.98649,1e-05,2.3401]
[1779368082402,36.64,77279.11,0.0,-0.9865,1e-05,2.33949]
[1779368087438,36.64,77275.0,0.0,-0.98655,1e-05,2.3308]
[1779368092473,36.64,77274.76,0.0,-0.98656,1e-05,2.33029]
[1779368097512,36.64,77274.59,0.0,-0.98656,1e-05,2.32993]
[1779368102541,36.64,77273.79,0.0,-0.98657,1e-05,2.32824]
[1779368107579,36.64,77274.46,0.0,-0.98656,1e-05,2.32966]
[1779368108585,36.64,77293.5,0.0,-0.98629,1e-05,2.37013]
[1779368109593,36.64,77298.4,0.0,-0.98622,1e-05,2.38063]
[1779368110599,36.64,77298.18,0.0,-0.98623,1e-05,2.38016]
[1779368112613,36.64,77291.87,0.0,-0.98632,1e-05,2.36664]
[1779368113619,36.64,77290.41,0.0,-0.98634,1e-05,2.36352]
[1779368116055,36.64,77284.5,0.0,-0.98642,1e-05,2.35093]
[1779368119663,36.64,77298.26,0.0,-0.98623,1e-05,2.38033]
[1779368120668,36.64,77300.89,0.0,-0.98619,1e-05,2.38598]
[1779368124697,36.64,77305.03,0.0,-0.98613,1e-05,2.3949]
[1779368129731,36.64,77305.01,0.0,-0.98613,1e-05,2.39486]
[1779368133761,36.64,77289.61,0.0,-0.98636,1e-05,2.36007]
[1779368134768,36.64,77289.22,0.0,-0.98636,1e-05,2.35924]
[1779368139807,36.64,77287.15,0.0,-0.98639,1e-05,2.35483]
[1779368143832,36.64,77287.95,0.0,-0.98638,1e-05,2.35653]
[1779368149872,36.64,77284.34,0.0,-0.98643,1e-05,2.34885]
[1779368154908,36.64,77279.69,0.0,-0.9865,1e-05,2.33899]
[1779368159945,36.64,77274.98,0.0,-0.98656,1e-05,2.32903]
[1779368162964,36.64,77265.89,0.0,-0.98669,1e-05,2.3099]
[1779368165986,36.64,77266.62,0.0,-0.98668,1e-05,2.31143]
[1779368171022,36.64,77268.13,0.0,-0.98666,1e-05,2.3146]
[1779368176059,36.64,77260.82,0.0,-0.98676,1e-05,2.29928]
[1779368181096,36.64,77254.09,0.0,-0.98685,1e-05,2.28526]
[1779368182103,36.64,77246.79,0.0,-0.98695,1e-05,2.27011]
[1779368183111,36.64,77247.12,0.0,-0.98695,1e-05,2.2708]
[1779368188146,36.64,77249.91,0.0,-0.98691,1e-05,2.27658]
[1779368193181,36.64,77252.75,0.0,-0.98688,1e-05,2.28077]
[1779368198215,36.64,77258.43,0.0,-0.9868,1e-05,2.29258]
[1779368203256,36.64,77263.34,0.0,-0.98673,1e-05,2.30284]
[1779368208290,36.64,77265.27,0.0,-0.98671,1e-05,2.30688]
[1779368211312,36.64,77258.78,0.0,-0.9868,1e-05,2.29331]
[1779368212319,36.64,77257.28,0.0,-0.98682,1e-05,2.29019]
[1779368217353,36.64,77260.52,0.0,-0.98677,1e-05,2.29695]
[1779368222406,36.64,77260.3,0.0,-0.98678,1e-05,2.29649]
[1779368226838,36.64,77265.5,0.0,-0.9867,1e-05,2.30736]
[1779368230454,36.64,77267.05,0.0,-0.98668,1e-05,2.31061]
[1779368235489,36.64,77266.8,0.0,-0.98669,1e-05,2.31009]
[1779368240523,36.64,77266.09,0.0,-0.9867,1e-05,2.3086]
[1779368245559,36.64,77265.76,0.0,-0.9867,1e-05,2.30791]
[1779368249587,36.64,77259.72,0.0,-0.98678,1e-05,2.29528]
[1779368254622,36.64,77262.55,0.0,-0.98675,1e-05,2.29947]
[1779368259657,36.64,77263.3,0.0,-0.98674,1e-05,2.30104]
[1779368263685,36.64,77241.37,0.0,-0.98704,1e-05,2.25554]
[1779368264693,36.64,77232.06,0.0,-0.98717,1e-05,2.23644]
[1779368269729,36.64,77235.88,0.0,-0.98712,1e-05,2.24426]
[1779368272752,36.64,77241.97,0.0,-0.98703,1e-05,2.25677]
[1779368277202,36.64,77249.62,0.0,-0.98693,1e-05,2.27257]
[1779368282818,36.64,77249.39,0.0,-0.98693,1e-05,2.2721]
[1779368287853,36.64,77251.17,0.0,-0.98691,1e-05,2.27578]
[1779368292889,36.64,77253.72,0.0,-0.98687,1e-05,2.28108]
[1779368297924,36.64,77251.11,0.0,-0.98691,1e-05,2.27566]
[1779368299937,36.64,77244.82,0.0,-0.987,1e-05,2.26265]
[1779368304974,36.64,77243.98,0.0,-0.98701,1e-05,2.26092]
[1779368310011,36.64,77241.71,0.0,-0.98704,1e-05,2.25624]
[1779368315046,36.64,77240.32,0.0,-0.98707,1e-05,2.25169]
[1779368323102,36.64,77239.38,0.0,-0.98708,1e-05,2.24976]
[1779368330151,36.64,77237.0,0.0,-0.98711,1e-05,2.24487]
[1779368335186,36.64,77237.18,0.0,-0.98711,1e-05,2.24524]
[1779368341228,36.64,77235.94,0.0,-0.98712,1e-05,2.2427]
[1779368346265,36.64,77233.75,0.0,-0.98715,1e-05,2.23821]
[1779368352306,36.64,77238.79,0.0,-0.98709,1e-05,2.24854]
[1779368357342,36.64,77240.09,0.0,-0.98707,1e-05,2.25121]
[1779368362376,36.64,77244.62,0.0,-0.98701,1e-05,2.26054]
[1779368367414,36.64,77242.64,0.0,-0.98703,1e-05,2.25646]
[1779368372878,36.64,77240.0,0.0,-0.98708,1e-05,2.24934]
[1779368379497,36.64,77241.51,0.0,-0.98706,1e-05,2.25244]
[1779368382949,36.64,77230.85,0.0,-0.9872,1e-05,2.2306]
[1779368384531,36.64,77230.27,0.0,-0.98721,1e-05,2.22942]
[1779368389566,36.64,77230.36,0.0,-0.98721,1e-05,2.2296]
[1779368394602,36.64,77231.66,0.0,-0.98719,1e-05,2.23226]
[1779368399639,36.64,77233.13,0.0,-0.98717,1e-05,2.23526]
[1779368403090,36.64,77225.32,0.0,-0.98728,1e-05,2.21934]
[1779368405681,36.64,77223.7,0.0,-0.9873,1e-05,2.21605]
[1779368409715,36.64,77213.1,0.0,-0.98744,1e-05,2.19461]
[1779368410728,36.64,77207.78,0.0,-0.98751,1e-05,2.18391]
[1779368411758,36.64,77206.44,0.0,-0.98752,1e-05,2.18122]
[1779368416788,36.64,77205.04,0.0,-0.98754,1e-05,2.17841]
[1779368417784,36.64,77227.71,0.0,-0.98724,1e-05,2.2242]
[1779368418789,36.64,77252.27,0.0,-0.98691,1e-05,2.27466]
[1779368419794,36.64,77249.88,0.0,-0.98695,1e-05,2.26971]
[1779368420801,36.64,77248.5,0.0,-0.98696,1e-05,2.26686]
[1779368425836,36.64,77260.15,0.0,-0.98681,1e-05,2.29104]
[1779368426844,36.64,77266.56,0.0,-0.98672,1e-05,2.30443]
[1779368427864,36.64,77266.6,0.0,-0.98672,1e-05,2.30452]
[1779368428859,36.64,77260.25,0.0,-0.9868,1e-05,2.29125]
[1779368429866,36.64,77253.25,0.0,-0.9869,1e-05,2.27669]
[1779368430872,36.64,77253.07,0.0,-0.9869,1e-05,2.27632]
[1779368435908,36.64,77254.59,0.0,-0.98689,1e-05,2.27777]
[1779368440942,36.64,77248.84,0.0,-0.98697,1e-05,2.26586]
[1779368443387,36.64,77250.72,0.0,-0.98694,1e-05,2.26975]
[1779368448998,36.64,77255.15,0.0,-0.98688,1e-05,2.27893]
[1779368454033,36.64,77257.14,0.0,-0.98686,1e-05,2.28307]
[1779368458061,36.64,77263.6,0.0,-0.98677,1e-05,2.29653]
[1779368461086,36.64,77266.28,0.0,-0.98673,1e-05,2.30213]
[1779368462094,36.64,77272.0,0.0,-0.98665,1e-05,2.31413]
[1779368463102,36.64,77275.67,0.0,-0.9866,1e-05,2.32185]
[1779368464108,36.64,77280.77,0.0,-0.98653,1e-05,2.33261]
[1779368465116,36.64,77280.49,0.0,-0.98653,1e-05,2.33202]
[1779368470149,36.64,77276.8,0.0,-0.98659,1e-05,2.32423]
[1779368474178,36.64,77268.88,0.0,-0.9867,1e-05,2.30758]
[1779368475195,36.64,77267.27,0.0,-0.98672,1e-05,2.3042]
[1779368478209,36.64,77261.76,0.0,-0.98679,1e-05,2.29269]
[1779368483242,36.64,77264.6,0.0,-0.98675,1e-05,2.29862]
[1779368488276,36.64,77265.11,0.0,-0.98675,1e-05,2.29968]
[1779368493311,36.64,77267.12,0.0,-0.98673,1e-05,2.30217]
[1779368498346,36.64,77267.34,0.0,-0.98673,1e-05,2.30263]
[1779368503381,36.64,77265.36,0.0,-0.98675,1e-05,2.29849]
[1779368508416,36.64,77264.8,0.0,-0.98676,1e-05,2.29732]
[1779368513451,36.64,77267.33,0.0,-0.98673,1e-05,2.30261]
[1779368518486,36.64,77266.1,0.0,-0.98674,1e-05,2.30004]
[1779368520502,36.64,77272.33,0.0,-0.98666,1e-05,2.3131]
[1779368521508,36.64,77277.35,0.0,-0.98659,1e-05,2.32366]
[1779368522515,36.64,77274.35,0.0,-0.98663,1e-05,2.31734]
[1779368527551,36.64,77273.16,0.0,-0.98665,1e-05,2.31484]
[1779368532586,36.64,77278.58,0.0,-0.98657,1e-05,2.32626]
[1779368537623,36.64,77277.46,0.0,-0.98659,1e-05,2.32389]
[1779368541650,36.64,77279.62,0.0,-0.98656,1e-05,2.32845]
[1779368546687,36.64,77282.01,0.0,-0.98652,1e-05,2.3335]
[1779368549708,36.64,77275.43,0.0,-0.98661,1e-05,2.31962]
[1779368551721,36.64,77269.76,0.0,-0.9867,1e-05,2.30598]
[1779368556758,36.64,77278.3,0.0,-0.98658,1e-05,2.32394]
[1779368561793,36.64,77277.26,0.0,-0.9866,1e-05,2.32174]
[1779368566827,36.64,77275.18,0.0,-0.98663,1e-05,2.31737]
[1779368571862,36.64,77279.5,0.0,-0.98657,1e-05,2.32647]
[1779368574307,36.64,77281.09,0.0,-0.98655,1e-05,2.32983]
[1779368579918,36.64,77280.96,0.0,-0.98655,1e-05,2.32955]
[1779368584377,36.64,77270.43,0.0,-0.98669,1e-05,2.30739]
[1779368584953,36.64,77270.43,0.0,-0.98669,1e-05,2.30739]
[1779368586968,36.64,77267.41,0.0,-0.98673,1e-05,2.30106]
[1779368592003,36.64,77267.2,0.0,-0.98674,1e-05,2.30062]
[1779368597042,36.64,77267.69,0.0,-0.98673,1e-05,2.30165]
[1779368602074,36.64,77267.23,0.0,-0.98674,1e-05,2.30069]
[1779368607107,36.64,77269.32,0.0,-0.98671,1e-05,2.30506]
[1779368612143,36.64,77269.67,0.0,-0.98671,1e-05,2.30408]
[1779368617177,36.64,77271.29,0.0,-0.98669,1e-05,2.30747]
[1779368622212,36.64,77271.39,0.0,-0.98669,1e-05,2.30768]
[1779368624671,36.64,77265.53,0.0,-0.98677,1e-05,2.29542]
[1779368626249,36.64,77250.32,0.0,-0.98698,1e-05,2.26383]
[1779368627248,36.64,77247.63,0.0,-0.98701,1e-05,2.25827]
[1779368632283,36.64,77250.62,0.0,-0.98697,1e-05,2.26445]
[1779368637318,36.64,77253.58,0.0,-0.98693,1e-05,2.27057]
[1779368642355,36.64,77255.82,0.0,-0.9869,1e-05,2.27521]
[1779368643366,36.64,77265.11,0.0,-0.98678,1e-05,2.29454]
[1779368644369,36.64,77270.77,0.0,-0.9867,1e-05,2.30638]
[1779368645376,36.64,77270.62,0.0,-0.9867,1e-05,2.30607]
[1779368650412,36.64,77272.27,0.0,-0.98668,1e-05,2.30953]
[1779368653431,36.64,77264.99,0.0,-0.98678,1e-05,2.29429]
[1779368654438,36.64,77263.65,0.0,-0.9868,1e-05,2.29149]
[1779368659473,36.64,77264.97,0.0,-0.98678,1e-05,2.29425]
[1779368664510,36.64,77267.23,0.0,-0.98675,1e-05,2.29897]
[1779368666523,36.64,77272.25,0.0,-0.98668,1e-05,2.30949]
[1779368671557,36.64,77271.73,0.0,-0.98669,1e-05,2.30668]
[1779368676593,36.64,77271.71,0.0,-0.98669,1e-05,2.30663]
[1779368681634,36.64,77263.11,0.0,-0.98681,1e-05,2.28866]
[1779368682643,36.64,77261.09,0.0,-0.98684,1e-05,2.28445]
[1779368688684,36.64,77262.31,0.0,-0.98682,1e-05,2.28699]
[1779368690698,36.64,77268.84,0.0,-0.98673,1e-05,2.30062]
[1779368692711,36.64,77271.0,0.0,-0.9867,1e-05,2.30514]
[1779368697747,36.64,77270.16,0.0,-0.98672,1e-05,2.30339]
[1779368702780,36.64,77269.58,0.0,-0.98672,1e-05,2.30217]
[1779368707816,36.64,77269.04,0.0,-0.98673,1e-05,2.30104]
[1779368712852,36.64,77269.0,0.0,-0.98673,1e-05,2.30096]
[1779368717888,36.64,77268.56,0.0,-0.98674,1e-05,2.30004]
[1779368722921,36.64,77264.57,0.0,-0.98679,1e-05,2.2917]
[1779368727957,36.64,77266.1,0.0,-0.98677,1e-05,2.29489]
[1779368732992,36.64,77263.9,0.0,-0.98681,1e-05,2.28859]
[1779368738028,36.64,77261.24,0.0,-0.98685,1e-05,2.28305]
[1779368744068,36.64,77262.8,0.0,-0.98683,1e-05,2.2863]
[1779368749106,36.64,77263.13,0.0,-0.98682,1e-05,2.28699]
[1779368754141,36.64,77263.09,0.0,-0.98682,1e-05,2.28691]
[1779368759176,36.64,77269.16,0.0,-0.98674,1e-05,2.29957]
[1779368760182,36.64,77273.43,0.0,-0.98668,1e-05,2.30852]
[1779368765658,36.64,77272.26,0.0,-0.9867,1e-05,2.30607]
[1779368771261,36.64,77273.75,0.0,-0.98668,1e-05,2.30919]
[1779368776297,36.64,77272.8,0.0,-0.98669,1e-05,2.3072]
[1779368781331,36.64,77272.54,0.0,-0.98669,1e-05,2.30665]
[1779368782338,36.64,77265.93,0.0,-0.98678,1e-05,2.29283]
[1779368783345,36.64,77261.93,0.0,-0.98684,1e-05,2.28449]
[1779368784352,36.64,77255.72,0.0,-0.98692,1e-05,2.2716]
[1779368785798,36.64,77255.66,0.0,-0.98692,1e-05,2.27147]
[1779368789388,36.64,77251.57,0.0,-0.98698,1e-05,2.26301]
[1779368794423,36.64,77253.1,0.0,-0.98697,1e-05,2.26447]
[1779368799458,36.64,77248.95,0.0,-0.98702,1e-05,2.25591]
[1779368800465,36.64,77248.37,0.0,-0.98703,1e-05,2.25471]
[1779368805500,36.64,77252.76,0.0,-0.98697,1e-05,2.26377]
[1779368810534,36.64,77253.35,0.0,-0.98696,1e-05,2.26499]
[1779368815572,36.64,77261.67,0.0,-0.98685,1e-05,2.28224]
[1779368816579,36.64,77262.97,0.0,-0.98683,1e-05,2.28495]
[1779368820610,36.64,77271.71,0.0,-0.98671,1e-05,2.30319]
[1779368821615,36.64,77277.09,0.0,-0.98664,1e-05,2.31449]
[1779368822621,36.64,77285.3,0.0,-0.98653,1e-05,2.3318]
[1779368823629,36.64,77285.65,0.0,-0.98652,1e-05,2.33254]
[1779368826650,36.64,77292.47,0.0,-0.98642,1e-05,2.347]
[1779368828664,36.64,77291.22,0.0,-0.98644,1e-05,2.34435]
[1779368833702,36.64,77289.3,0.0,-0.98647,1e-05,2.34027]
[1779368838734,36.64,77291.3,0.0,-0.98644,1e-05,2.34452]
[1779368843770,36.64,77290.55,0.0,-0.98645,1e-05,2.34292]
[1779368847798,36.64,77285.47,0.0,-0.98652,1e-05,2.33216]
[1779368852833,36.64,77280.96,0.0,-0.9866,1e-05,2.32091]
[1779368857867,36.64,77282.13,0.0,-0.98658,1e-05,2.32337]
[1779368862903,36.64,77280.44,0.0,-0.9866,1e-05,2.31981]
[1779368867939,36.64,77280.78,0.0,-0.9866,1e-05,2.32053]
[1779368872973,36.64,77281.85,0.0,-0.98658,1e-05,2.32278]
[1779368878009,36.64,77281.79,0.0,-0.98658,1e-05,2.32266]
[1779368883045,36.64,77280.45,0.0,-0.9866,1e-05,2.31983]
[1779368888078,36.64,77280.03,0.0,-0.98661,1e-05,2.31895]
[1779368893112,36.64,77279.98,0.0,-0.98661,1e-05,2.31884]
[1779368896571,36.64,77286.8,0.0,-0.98651,1e-05,2.33324]
[1779368899156,36.64,77281.04,0.0,-0.98659,1e-05,2.32107]
[1779368904189,36.64,77284.34,0.0,-0.98655,1e-05,2.32804]
[1779368909225,36.64,77285.56,0.0,-0.98653,1e-05,2.33062]
[1779368914266,36.64,77284.36,0.0,-0.98656,1e-05,2.32635]
[1779368915280,36.64,77274.81,0.0,-0.98669,1e-05,2.30625]
[1779368916712,36.64,77260.36,0.0,-0.98689,1e-05,2.27611]
[1779368917284,36.64,77260.36,0.0,-0.98689,1e-05,2.27611]
[1779368918293,36.64,77261.62,0.0,-0.98687,1e-05,2.27872]
[1779368923326,36.64,77262.09,0.0,-0.98686,1e-05,2.2797]
[1779368928361,36.64,77260.06,0.0,-0.98689,1e-05,2.27548]
[1779368931385,36.64,77267.7,0.0,-0.98679,1e-05,2.29138]
[1779368932392,36.64,77274.97,0.0,-0.98669,1e-05,2.30659]
[1779368933399,36.64,77278.12,0.0,-0.98664,1e-05,2.3132]
[1779368938434,36.64,77275.82,0.0,-0.98668,1e-05,2.30837]
[1779368943469,36.64,77273.7,0.0,-0.98671,1e-05,2.30393]
[1779368948507,36.64,77273.73,0.0,-0.9867,1e-05,2.30399]
[1779368953541,36.64,77276.01,0.0,-0.98667,1e-05,2.30877]
[1779368958575,36.64,77274.24,0.0,-0.9867,1e-05,2.30506]
[1779368963609,36.64,77275.37,0.0,-0.98668,1e-05,2.30743]
[1779368968645,36.64,77272.87,0.0,-0.98672,1e-05,2.30219]
[1779368971666,36.64,77275.07,0.0,-0.9867,1e-05,2.30508]
[1779368972673,36.64,77276.65,0.0,-0.98667,1e-05,2.30839]
[1779368975704,36.64,77267.77,0.0,-0.9868,1e-05,2.28981]
[1779368976711,36.64,77264.26,0.0,-0.98684,1e-05,2.2825]
[1779368979731,36.64,77272.06,0.0,-0.98674,1e-05,2.29877]
[1779368986780,36.64,77272.35,0.0,-0.98673,1e-05,2.29938]
[1779368991815,36.64,77271.17,0.0,-0.98675,1e-05,2.29691]
[1779368996850,36.64,77270.95,0.0,-0.98675,1e-05,2.29645]
[1779369001885,36.64,77270.02,0.0,-0.98677,1e-05,2.29451]
[1779369004905,36.64,77258.36,0.0,-0.98692,1e-05,2.27025]
[1779369005914,36.64,77255.47,0.0,-0.98696,1e-05,2.26427]
[1779369010954,36.64,77256.7,0.0,-0.98695,1e-05,2.26682]
[1779369013973,36.64,77261.97,0.0,-0.98688,1e-05,2.27774]
[1779369015987,36.64,77264.82,0.0,-0.98684,1e-05,2.28367]
[1779369021026,36.64,77262.4,0.0,-0.98687,1e-05,2.27863]
[1779369026061,36.64,77261.83,0.0,-0.98688,1e-05,2.27745]
[1779369028075,36.64,77268.58,0.0,-0.98679,1e-05,2.2915]
[1779369029083,36.64,77270.85,0.0,-0.98675,1e-05,2.29624]
[1779369035125,36.64,77271.45,0.0,-0.98676,1e-05,2.29578]
[1779369040161,36.64,77271.84,0.0,-0.98675,1e-05,2.2966]
[1779369045198,36.64,77270.4,0.0,-0.98677,1e-05,2.29359]
[1779369050231,36.64,77272.08,0.0,-0.98675,1e-05,2.2971]
[1779369055271,36.64,77271.67,0.0,-0.98675,1e-05,2.29624]
[1779369061309,36.64,77270.93,0.0,-0.98676,1e-05,2.29469]
[1779369064329,36.64,77263.72,0.0,-0.98686,1e-05,2.27967]
[1779369069365,36.64,77266.94,0.0,-0.98682,1e-05,2.28637]
[1779369071379,36.64,77273.42,0.0,-0.98673,1e-05,2.2999]
[1779369076415,36.64,77273.42,0.0,-0.98673,1e-05,2.2999]
[1779369081448,36.64,77273.68,0.0,-0.98672,1e-05,2.30044]
[1779369086484,36.64,77273.84,0.0,-0.98672,1e-05,2.30078]
[1779369087920,36.64,77261.12,0.0,-0.9869,1e-05,2.27427]
[1779369089505,36.64,77255.68,0.0,-0.98697,1e-05,2.26301]
[1779369090512,36.64,77257.04,0.0,-0.98695,1e-05,2.26582]
[1779369095548,36.64,77259.17,0.0,-0.98693,1e-05,2.26852]
[1779369097990,36.64,77252.77,0.0,-0.98702,1e-05,2.2553]
[1779369099578,36.64,77252.17,0.0,-0.98703,1e-05,2.25407]
[1779369103604,36.64,77249.45,0.0,-0.98706,1e-05,2.24847]
[1779369105618,36.64,77255.04,0.0,-0.98699,1e-05,2.25999]
[1779369106625,36.64,77260.09,0.0,-0.98692,1e-05,2.27043]
[1779369108640,36.64,77265.08,0.0,-0.98685,1e-05,2.28079]
[1779369113674,36.64,77263.41,0.0,-0.98688,1e-05,2.27732]
[1779369118709,36.64,77264.0,0.0,-0.98687,1e-05,2.27854]
[1779369124752,36.64,77266.69,0.0,-0.98683,1e-05,2.28414]
[1779369129790,36.64,77258.7,0.0,-0.98694,1e-05,2.26755]
[1779369130796,36.64,77257.35,0.0,-0.98696,1e-05,2.26476]
[1779369135833,36.64,77258.15,0.0,-0.98695,1e-05,2.26641]
[1779369140867,36.64,77260.38,0.0,-0.98692,1e-05,2.27103]
[1779369145904,36.64,77252.61,0.0,-0.98702,1e-05,2.25497]
[1779369147921,36.64,77252.68,0.0,-0.98702,1e-05,2.25512]
[1779369148927,36.64,77241.65,0.0,-0.98717,1e-05,2.23248]
[1779369149931,36.64,77239.56,0.0,-0.9872,1e-05,2.22821]
[1779369152953,36.64,77234.26,0.0,-0.98728,1e-05,2.21573]
[1779369157989,36.64,77234.23,0.0,-0.98728,1e-05,2.21567]
[1779369163032,36.64,77233.66,0.0,-0.98729,1e-05,2.21451]
[1779369168064,36.64,77233.7,0.0,-0.98728,1e-05,2.21459]
[1779369174106,36.64,77234.21,0.0,-0.98728,1e-05,2.21563]
[1779369181154,36.64,77239.09,0.0,-0.98721,1e-05,2.22556]
[1779369182162,36.64,77246.57,0.0,-0.98711,1e-05,2.24086]
[1779369184177,36.64,77254.24,0.0,-0.98701,1e-05,2.25664]
[1779369185184,36.64,77260.87,0.0,-0.98692,1e-05,2.27034]
[1779369187200,36.64,77260.7,0.0,-0.98692,1e-05,2.26999]
[1779369192233,36.64,77259.3,0.0,-0.98694,1e-05,2.26709]
[1779369195254,36.64,77256.61,0.0,-0.98698,1e-05,2.26153]
[1779369200290,36.64,77248.64,0.0,-0.98708,1e-05,2.24511]
[1779369204317,36.64,77249.47,0.0,-0.98707,1e-05,2.24682]
[1779369209352,36.64,77248.85,0.0,-0.98708,1e-05,2.24554]
[1779369215394,36.64,77247.03,0.0,-0.98712,1e-05,2.24012]
[1779369220429,36.64,77244.96,0.0,-0.98714,1e-05,2.23588]
[1779369225464,36.64,77239.32,0.0,-0.98722,1e-05,2.22435]
[1779369230499,36.64,77237.99,0.0,-0.98724,1e-05,2.22164]
[1779369235534,36.64,77236.31,0.0,-0.98726,1e-05,2.21822]
[1779369240569,36.64,77232.47,0.0,-0.98731,1e-05,2.21042]
[1779369244597,36.64,77231.15,0.0,-0.98733,1e-05,2.20774]
[1779369245604,36.64,77228.94,0.0,-0.98736,1e-05,2.20327]
[1779369250639,36.64,77228.65,0.0,-0.98736,1e-05,2.20268]
[1779369256681,36.64,77231.35,0.0,-0.98733,1e-05,2.20815]
[1779369259120,36.64,77223.85,0.0,-0.98742,1e-05,2.19299]
[1779369260709,36.64,77224.32,0.0,-0.98742,1e-05,2.19393]
[1779369265744,36.64,77226.8,0.0,-0.98739,1e-05,2.19894]
[1779369270779,36.64,77228.12,0.0,-0.98737,1e-05,2.20161]
[1779369273802,36.64,77223.04,0.0,-0.98744,1e-05,2.18969]
[1779369279260,36.64,77219.07,0.0,-0.9875,1e-05,2.1817]
[1779369279845,36.64,77219.07,0.0,-0.9875,1e-05,2.1817]
[1779369280852,36.64,77221.03,0.0,-0.98747,1e-05,2.18564]
[1779369282865,36.64,77214.72,0.0,-0.98755,1e-05,2.17298]
[1779369287902,36.64,77211.16,0.0,-0.9876,1e-05,2.16586]
[1779369296964,36.64,77208.84,0.0,-0.98763,1e-05,2.16124]
[1779369301999,36.64,77203.28,0.0,-0.9877,1e-05,2.15018]
[1779369306030,36.64,77198.2,0.0,-0.98777,1e-05,2.14011]
[1779369311066,36.64,77190.46,0.0,-0.98787,1e-05,2.12485]
[1779369313079,36.64,77189.52,0.0,-0.98788,1e-05,2.123]
[1779369317108,36.64,77184.09,0.0,-0.98795,1e-05,2.11235]
[1779369318113,36.64,77181.99,0.0,-0.98797,1e-05,2.10824]
[1779369319120,36.64,77176.74,0.0,-0.98804,1e-05,2.098]
[1779369320127,36.64,77172.96,0.0,-0.98809,1e-05,2.09065]
[1779369321135,36.64,77167.58,0.0,-0.98816,1e-05,2.08023]
[1779369326170,36.64,77166.81,0.0,-0.98817,1e-05,2.07874]
[1779369328184,36.64,77158.93,0.0,-0.98826,1e-05,2.06356]
[1779369329191,36.64,77156.04,0.0,-0.9883,1e-05,2.05801]
[1779369334226,36.64,77161.0,0.0,-0.98825,1e-05,2.06594]
[1779369335232,36.64,77160.22,0.0,-0.98826,1e-05,2.06444]
[1779369339260,36.64,77154.9,0.0,-0.98832,1e-05,2.05423]
[1779369344296,36.64,77151.85,0.0,-0.98836,1e-05,2.0484]
[1779369349331,36.64,77151.33,0.0,-0.98837,1e-05,2.0474]
[1779369354366,36.64,77141.43,0.0,-0.98849,1e-05,2.02857]
[1779369355374,36.64,77139.87,0.0,-0.98851,1e-05,2.02561]
[1779369358397,36.64,77155.8,0.0,-0.98831,1e-05,2.05595]
[1779369359404,36.64,77158.86,0.0,-0.98827,1e-05,2.06182]
[1779369364439,36.64,77166.19,0.0,-0.98818,1e-05,2.07594]
[1779369366452,36.64,77172.56,0.0,-0.9881,1e-05,2.08826]
[1779369368467,36.64,77175.23,0.0,-0.98807,1e-05,2.09345]
[1779369372495,36.64,77182.77,0.0,-0.98797,1e-05,2.10814]
[1779369377529,36.64,77185.97,0.0,-0.98793,1e-05,2.11441]
[1779369382570,36.64,77186.21,0.0,-0.98793,1e-05,2.11488]
[1779369387601,36.64,77188.71,0.0,-0.9879,1e-05,2.11978]
[1779369390034,36.64,77197.29,0.0,-0.98779,1e-05,2.13667]
[1779369392636,36.64,77206.51,0.0,-0.98768,1e-05,2.1533]
[1779369398678,36.64,77208.19,0.0,-0.98766,1e-05,2.15664]
[1779369403714,36.64,77208.77,0.0,-0.98765,1e-05,2.1578]
[1779369408748,36.64,77207.57,0.0,-0.98766,1e-05,2.15541]
[1779369413783,36.64,77207.61,0.0,-0.98766,1e-05,2.15549]
[1779369418817,36.64,77206.37,0.0,-0.98768,1e-05,2.15302]
[1779369423854,36.64,77207.11,0.0,-0.98767,1e-05,2.1545]
[1779369428890,36.64,77202.55,0.0,-0.98773,1e-05,2.14544]
[1779369433925,36.64,77202.78,0.0,-0.98773,1e-05,2.1459]
[1779369438961,36.64,77193.95,0.0,-0.98784,1e-05,2.12845]
[1779369440389,36.64,77192.62,0.0,-0.98786,1e-05,2.12583]
[1779369446010,36.64,77189.37,0.0,-0.9879,1e-05,2.11945]
[1779369448026,36.64,77189.13,0.0,-0.9879,1e-05,2.11897]
[1779369453058,36.64,77190.9,0.0,-0.98789,1e-05,2.12082]
[1779369458094,36.64,77186.7,0.0,-0.98794,1e-05,2.11258]
[1779369460530,36.64,77186.19,0.0,-0.98795,1e-05,2.11159]
[1779369463128,36.64,77179.56,0.0,-0.98803,1e-05,2.09864]
[1779369464135,36.64,77176.44,0.0,-0.98807,1e-05,2.09257]
[1779369469172,36.64,77173.61,0.0,-0.98811,1e-05,2.08708]
[1779369472192,36.64,77186.85,0.0,-0.98794,1e-05,2.11288]
[1779369473201,36.64,77191.33,0.0,-0.98788,1e-05,2.12167]
[1779369477230,36.64,77195.67,0.0,-0.98783,1e-05,2.13021]
[1779369482267,36.64,77186.95,0.0,-0.98794,1e-05,2.11307]
[1779369483273,36.64,77185.64,0.0,-0.98795,1e-05,2.11051]
[1779369488309,36.64,77178.76,0.0,-0.98804,1e-05,2.09708]
[1779369490325,36.64,77173.47,0.0,-0.98811,1e-05,2.0868]
[1779369492338,36.64,77171.52,0.0,-0.98813,1e-05,2.08303]
[1779369498380,36.64,77168.26,0.0,-0.98817,1e-05,2.07672]
[1779369503414,36.64,77163.39,0.0,-0.98823,1e-05,2.06733]
[1779369508449,36.64,77165.77,0.0,-0.9882,1e-05,2.07192]
[1779369513485,36.64,77162.84,0.0,-0.98825,1e-05,2.06467]
[1779369518519,36.64,77161.18,0.0,-0.98827,1e-05,2.06148]
[1779369520536,36.64,77166.7,0.0,-0.9882,1e-05,2.07211]
[1779369521542,36.64,77172.48,0.0,-0.98813,1e-05,2.08327]
[1779369522549,36.64,77174.52,0.0,-0.9881,1e-05,2.08723]
[1779369527584,36.64,77178.31,0.0,-0.98806,1e-05,2.09459]
[1779369531616,36.64,77184.91,0.0,-0.98797,1e-05,2.10746]
[1779369536651,36.64,77188.67,0.0,-0.98793,1e-05,2.11482]
[1779369541691,36.64,77188.51,0.0,-0.98793,1e-05,2.1145]
[1779369546718,36.64,77189.0,0.0,-0.98792,1e-05,2.11546]
[1779369551758,36.64,77188.5,0.0,-0.98793,1e-05,2.11448]
[1779369557795,36.64,77189.2,0.0,-0.98792,1e-05,2.11586]
[1779369562831,36.64,77192.31,0.0,-0.98788,1e-05,2.12196]
[1779369567867,36.64,77192.24,0.0,-0.98788,1e-05,2.12182]
[1779369572900,36.64,77191.4,0.0,-0.9879,1e-05,2.11854]
[1779369577948,36.64,77191.58,0.0,-0.9879,1e-05,2.1189]
[1779369582986,36.64,77188.14,0.0,-0.98794,1e-05,2.11215]
[1779369588043,36.64,77186.03,0.0,-0.98797,1e-05,2.10802]
[1779369591454,36.64,77196.9,0.0,-0.98783,1e-05,2.12936]
[1779369592069,36.64,77196.9,0.0,-0.98783,1e-05,2.12936]
[1779369597103,36.64,77198.54,0.0,-0.98781,1e-05,2.13259]
[1779369602139,36.64,77200.97,0.0,-0.98778,1e-05,2.13739]
[1779369607175,36.64,77199.86,0.0,-0.98779,1e-05,2.1352]
[1779369614224,36.64,77198.69,0.0,-0.98781,1e-05,2.13289]
[1779369619260,36.64,77203.1,0.0,-0.98775,1e-05,2.14161]
[1779369621665,36.64,77192.15,0.0,-0.98789,1e-05,2.12002]
[1779369622281,36.64,77192.15,0.0,-0.98789,1e-05,2.12002]
[1779369624294,36.64,77185.35,0.0,-0.98798,1e-05,2.10669]
[1779369625302,36.64,77182.85,0.0,-0.98801,1e-05,2.10181]
[1779369627315,36.64,77176.01,0.0,-0.98809,1e-05,2.08851]
[1779369632351,36.64,77172.26,0.0,-0.98815,1e-05,2.07963]
[1779369637387,36.64,77177.52,0.0,-0.98808,1e-05,2.08982]
[1779369640407,36.64,77185.16,0.0,-0.98799,1e-05,2.1047]
[1779369641414,36.64,77187.08,0.0,-0.98796,1e-05,2.10845]
[1779369646449,36.64,77187.68,0.0,-0.98796,1e-05,2.10963]
[1779369651485,36.64,77190.92,0.0,-0.98791,1e-05,2.11597]
[1779369654505,36.64,77197.62,0.0,-0.98783,1e-05,2.12914]
[1779369657526,36.64,77202.35,0.0,-0.98777,1e-05,2.13848]
[1779369662563,36.64,77203.83,0.0,-0.98775,1e-05,2.14141]
[1779369667605,36.64,77201.82,0.0,-0.98778,1e-05,2.13743]
[1779369669612,36.64,77214.47,0.0,-0.98761,1e-05,2.16256]
[1779369670619,36.64,77215.6,0.0,-0.9876,1e-05,2.16481]
[1779369675655,36.64,77208.37,0.0,-0.98769,1e-05,2.15041]
[1779369679683,36.64,77199.24,0.0,-0.98781,1e-05,2.13234]
[1779369680690,36.64,77197.76,0.0,-0.98783,1e-05,2.12942]
[1779369685725,36.64,77193.18,0.0,-0.98789,1e-05,2.12041]
[1779369690760,36.64,77193.81,0.0,-0.98788,1e-05,2.12165]
[1779369695795,36.64,77191.68,0.0,-0.98791,1e-05,2.11583]
[1779369697828,36.64,77200.61,0.0,-0.9878,1e-05,2.13341]
[1779369698825,36.64,77221.93,0.0,-0.98752,1e-05,2.17582]
[1779369699835,36.64,77239.08,0.0,-0.9873,1e-05,2.21043]
[1779369700848,36.64,77232.94,0.0,-0.98738,1e-05,2.19799]
[1779369702242,36.64,77225.77,0.0,-0.98747,1e-05,2.18353]
[1779369706885,36.64,77231.49,0.0,-0.9874,1e-05,2.19506]
[1779369707892,36.64,77230.15,0.0,-0.98742,1e-05,2.19236]
[1779369712927,36.64,77231.18,0.0,-0.9874,1e-05,2.19443]
[1779369717962,36.64,77228.36,0.0,-0.98744,1e-05,2.18875]
[1779369724008,36.64,77228.86,0.0,-0.98743,1e-05,2.18976]
[1779369729039,36.64,77229.24,0.0,-0.98743,1e-05,2.19052]
[1779369734075,36.64,77229.39,0.0,-0.98743,1e-05,2.19082]
[1779369739110,36.64,77228.48,0.0,-0.98744,1e-05,2.18899]
[1779369744148,36.64,77224.94,0.0,-0.98748,1e-05,2.18187]
[1779369749182,36.64,77227.82,0.0,-0.98745,1e-05,2.18766]
[1779369750189,36.64,77235.84,0.0,-0.98734,1e-05,2.20386]
[1779369751196,36.64,77240.23,0.0,-0.98729,1e-05,2.21109]
[1779369753211,36.64,77243.61,0.0,-0.98725,1e-05,2.21796]
[1779369755618,36.64,77248.94,0.0,-0.98717,1e-05,2.22883]
[1779369761267,36.64,77253.62,0.0,-0.98711,1e-05,2.23841]
[1779369766301,36.64,77253.21,0.0,-0.98712,1e-05,2.23757]
[1779369771336,36.64,77258.33,0.0,-0.98705,1e-05,2.24809]
[1779369776371,36.64,77263.23,0.0,-0.98698,1e-05,2.25819]
[1779369781405,36.64,77263.3,0.0,-0.98698,1e-05,2.25834]
[1779369786441,36.64,77264.25,0.0,-0.98697,1e-05,2.2603]
[1779369791475,36.64,77266.94,0.0,-0.98693,1e-05,2.26586]
[1779369795899,36.64,77260.41,0.0,-0.98702,1e-05,2.25237]
[1779369796511,36.64,77260.41,0.0,-0.98702,1e-05,2.25237]
[1779369801546,36.64,77260.68,0.0,-0.98702,1e-05,2.25293]
[1779369806581,36.64,77259.09,0.0,-0.98704,1e-05,2.24966]
[1779369811619,36.64,77254.33,0.0,-0.98711,1e-05,2.23818]
[1779369817659,36.64,77250.81,0.0,-0.98716,1e-05,2.23097]
[1779369822698,36.64,77247.62,0.0,-0.9872,1e-05,2.22445]
[1779369824711,36.64,77234.31,0.0,-0.98738,1e-05,2.19742]
[1779369825719,36.64,77235.14,0.0,-0.98737,1e-05,2.19909]
[1779369827732,36.64,77241.73,0.0,-0.98728,1e-05,2.21246]
[1779369832766,36.64,77240.65,0.0,-0.98729,1e-05,2.21026]
[1779369837802,36.64,77240.27,0.0,-0.9873,1e-05,2.20949]
[1779369842837,36.64,77239.44,0.0,-0.98731,1e-05,2.20781]
[1779369847874,36.64,77240.97,0.0,-0.98729,1e-05,2.21091]
[1779369852912,36.64,77240.98,0.0,-0.98729,1e-05,2.21093]
[1779369854925,36.64,77234.19,0.0,-0.98738,1e-05,2.19717]
[1779369859962,36.64,77234.13,0.0,-0.98738,1e-05,2.19705]
[1779369864997,36.64,77235.23,0.0,-0.98737,1e-05,2.19928]
[1779369870031,36.64,77235.05,0.0,-0.98737,1e-05,2.19891]
[1779369875065,36.64,77236.55,0.0,-0.98736,1e-05,2.20027]
[1779369880100,36.64,77239.12,0.0,-0.98732,1e-05,2.20548]
[1779369886537,36.64,77239.82,0.0,-0.98731,1e-05,2.2069]
[1779369892186,36.64,77243.72,0.0,-0.98726,1e-05,2.21482]
[1779369897219,36.64,77243.18,0.0,-0.98727,1e-05,2.21372]
[1779369902259,36.64,77230.98,0.0,-0.98743,1e-05,2.18903]
[1779369903298,36.64,77225.98,0.0,-0.9875,1e-05,2.17897]
[1779369904290,36.64,77219.01,0.0,-0.98759,1e-05,2.16501]
[1779369905297,36.64,77209.18,0.0,-0.98772,1e-05,2.14544]
[1779369906682,36.64,77200.24,0.0,-0.98783,1e-05,2.12777]
[1779369907310,36.64,77199.93,0.0,-0.98784,1e-05,2.12716]
[1779369911343,36.64,77194.93,0.0,-0.9879,1e-05,2.11732]
[1779369914363,36.64,77188.83,0.0,-0.98798,1e-05,2.10538]
[1779369918397,36.64,77193.92,0.0,-0.98791,1e-05,2.11534]
[1779369919405,36.64,77206.01,0.0,-0.98776,1e-05,2.13916]
[1779369920412,36.64,77208.65,0.0,-0.98772,1e-05,2.14439]
[1779369921419,36.64,77217.24,0.0,-0.98761,1e-05,2.16147]
[1779369922425,36.64,77221.68,0.0,-0.98755,1e-05,2.17035]
[1779369923433,36.64,77221.41,0.0,-0.98756,1e-05,2.16981]
[1779369928467,36.64,77217.85,0.0,-0.9876,1e-05,2.16269]
[1779369932497,36.64,77212.13,0.0,-0.98769,1e-05,2.14965]
[1779369937532,36.64,77211.86,0.0,-0.98769,1e-05,2.14911]
[1779369942568,36.64,77212.69,0.0,-0.98768,1e-05,2.15076]
[1779369947604,36.64,77212.33,0.0,-0.98768,1e-05,2.15005]
[1779369950624,36.64,77207.21,0.0,-0.98775,1e-05,2.13989]
[1779369952638,36.64,77202.87,0.0,-0.98781,1e-05,2.13132]
[1779369957679,36.64,77202.16,0.0,-0.98782,1e-05,2.12991]
[1779369962709,36.64,77200.41,0.0,-0.98784,1e-05,2.12647]
[1779369968750,36.64,77199.25,0.0,-0.98785,1e-05,2.12418]
[1779369973790,36.64,77197.7,0.0,-0.98787,1e-05,2.12113]
[1779369976807,36.64,77204.49,0.0,-0.98779,1e-05,2.13451]
[1779369981841,36.64,77201.24,0.0,-0.98783,1e-05,2.1281]
[1779369986877,36.64,77203.48,0.0,-0.9878,1e-05,2.13252]
[1779369991912,36.64,77201.37,0.0,-0.98784,1e-05,2.12672]
[1779369996946,36.64,77201.94,0.0,-0.98783,1e-05,2.12784]
[1779370001983,36.64,77198.1,0.0,-0.98788,1e-05,2.12029]
[1779370007017,36.64,77195.54,0.0,-0.98791,1e-05,2.11526]
[1779370012052,36.64,77195.77,0.0,-0.98791,1e-05,2.11571]
[1779370017087,36.64,77197.6,0.0,-0.98788,1e-05,2.1193]
[1779370022122,36.64,77195.71,0.0,-0.98791,1e-05,2.11559]
[1779370027156,36.64,77194.79,0.0,-0.98792,1e-05,2.11379]
[1779370032195,36.64,77194.94,0.0,-0.98792,1e-05,2.11408]
[1779370037599,36.64,77193.59,0.0,-0.98793,1e-05,2.11144]
[1779370042262,36.64,77183.56,0.0,-0.98806,1e-05,2.09186]
[1779370047670,36.64,77186.2,0.0,-0.98803,1e-05,2.097]
[1779370049310,36.64,77192.71,0.0,-0.98795,1e-05,2.10971]
[1779370054346,36.64,77193.79,0.0,-0.98794,1e-05,2.1102]
[1779370059380,36.64,77194.25,0.0,-0.98794,1e-05,2.1111]
[1779370064416,36.64,77192.03,0.0,-0.98796,1e-05,2.10676]
[1779370069451,36.64,77193.27,0.0,-0.98795,1e-05,2.10918]
[1779370074486,36.64,77193.8,0.0,-0.98794,1e-05,2.11022]
[1779370079521,36.64,77194.07,0.0,-0.98794,1e-05,2.11075]
[1779370084559,36.64,77194.81,0.0,-0.98793,1e-05,2.1122]
[1779370089592,36.64,77195.17,0.0,-0.98792,1e-05,2.1129]
[1779370094628,36.64,77197.59,0.0,-0.98789,1e-05,2.11765]
[1779370099662,36.64,77196.15,0.0,-0.98791,1e-05,2.11483]
[1779370105072,36.64,77193.74,0.0,-0.98794,1e-05,2.1101]
[1779370110740,36.64,77197.6,0.0,-0.98789,1e-05,2.11767]
[1779370115785,36.64,77193.29,0.0,-0.98796,1e-05,2.1076]
[1779370120820,36.64,77192.92,0.0,-0.98796,1e-05,2.10687]
[1779370125854,36.64,77189.21,0.0,-0.98801,1e-05,2.09963]
[1779370127868,36.64,77185.12,0.0,-0.98806,1e-05,2.09166]
[1779370132904,36.64,77186.48,0.0,-0.98804,1e-05,2.09431]
[1779370137938,36.64,77186.62,0.0,-0.98804,1e-05,2.09458]
[1779370141966,36.64,77193.8,0.0,-0.98795,1e-05,2.10859]
[1779370147001,36.64,77199.36,0.0,-0.98788,1e-05,2.1195]
[1779370152037,36.64,77202.45,0.0,-0.98784,1e-05,2.12558]
[1779370155057,36.64,77209.17,0.0,-0.98775,1e-05,2.13884]
[1779370158079,36.64,77218.15,0.0,-0.98764,1e-05,2.15668]
[1779370163114,36.64,77221.56,0.0,-0.98759,1e-05,2.16348]
[1779370169156,36.64,77220.44,0.0,-0.98761,1e-05,2.16124]
[1779370174191,36.64,77218.15,0.0,-0.98765,1e-05,2.15503]
[1779370179225,36.64,77216.79,0.0,-0.98766,1e-05,2.15232]
[1779370184262,36.64,77215.46,0.0,-0.98768,1e-05,2.14967]
[1779370189296,36.64,77216.22,0.0,-0.98767,1e-05,2.15119]
[1779370194333,36.64,77216.99,0.0,-0.98766,1e-05,2.15272]
[1779370199367,36.64,77224.18,0.0,-0.98757,1e-05,2.16706]
[1779370203411,36.64,77230.4,0.0,-0.98749,1e-05,2.17953]
[1779370205451,36.64,77236.72,0.0,-0.9874,1e-05,2.19226]
[1779370209471,36.64,77230.4,0.0,-0.98749,1e-05,2.17953]
[1779370214506,36.64,77223.09,0.0,-0.98758,1e-05,2.16488]
[1779370216520,36.64,77231.28,0.0,-0.98747,1e-05,2.1813]
[1779370218546,36.64,77237.17,0.0,-0.9874,1e-05,2.19317]
[1779370219545,36.64,77244.02,0.0,-0.98731,1e-05,2.20703]
[1779370220552,36.64,77253.76,0.0,-0.98718,1e-05,2.22687]
[1779370223572,36.64,77245.87,0.0,-0.98728,1e-05,2.21079]
[1779370225586,36.64,77239.73,0.0,-0.98736,1e-05,2.19834]
[1779370230628,36.64,77235.79,0.0,-0.98741,1e-05,2.19038]
[1779370235661,36.64,77236.05,0.0,-0.98742,1e-05,2.18924]
[1779370236666,36.64,77243.19,0.0,-0.98733,1e-05,2.20367]
[1779370240695,36.64,77250.86,0.0,-0.98722,1e-05,2.21926]
[1779370242709,36.64,77254.13,0.0,-0.98718,1e-05,2.22594]
[1779370245730,36.64,77245.9,0.0,-0.98729,1e-05,2.20917]
[1779370246737,36.64,77243.59,0.0,-0.98732,1e-05,2.20448]
[1779370249757,36.64,77249.84,0.0,-0.98724,1e-05,2.21719]
[1779370252146,36.64,77242.68,0.0,-0.98733,1e-05,2.20264]
[1779370253786,36.64,77238.75,0.0,-0.98738,1e-05,2.19469]
[1779370258821,36.64,77238.39,0.0,-0.98739,1e-05,2.19396]
[1779370262226,36.64,77210.82,0.0,-0.98775,1e-05,2.13882]
[1779370263870,36.64,77205.32,0.0,-0.98782,1e-05,2.12796]
[1779370264883,36.64,77206.05,0.0,-0.98781,1e-05,2.1294]
[1779370267903,36.64,77207.74,0.0,-0.98779,1e-05,2.13273]
[1779370269915,36.64,77198.25,0.0,-0.98791,1e-05,2.11405]
[1779370272299,36.64,77215.67,0.0,-0.98769,1e-05,2.14844]
[1779370272938,36.64,77215.67,0.0,-0.98769,1e-05,2.14844]
[1779370273944,36.64,77211.76,0.0,-0.98774,1e-05,2.14069]
[1779370275957,36.64,77209.29,0.0,-0.98777,1e-05,2.1358]
[1779370280993,36.64,77209.06,0.0,-0.98777,1e-05,2.13534]
[1779370284020,36.64,77203.92,0.0,-0.98784,1e-05,2.1252]
[1779370285024,36.64,77191.4,0.0,-0.988,1e-05,2.10065]
[1779370286032,36.64,77189.43,0.0,-0.98802,1e-05,2.09681]
[1779370289053,36.64,77179.92,0.0,-0.98814,1e-05,2.07834]
[1779370290061,36.64,77176.39,0.0,-0.98819,1e-05,2.07152]
[1779370295096,36.64,77175.01,0.0,-0.98821,1e-05,2.06725]
[1779370297111,36.64,77167.42,0.0,-0.98831,1e-05,2.05267]
[1779370298116,36.64,77153.25,0.0,-0.98848,1e-05,2.02566]
[1779370299123,36.64,77153.78,0.0,-0.98848,1e-05,2.02666]
[1779370300131,36.64,77161.43,0.0,-0.98838,1e-05,2.04122]
[1779370301138,36.64,77164.48,0.0,-0.98834,1e-05,2.04704]
[1779370303151,36.64,77156.45,0.0,-0.98844,1e-05,2.03173]
[1779370304164,36.64,77153.56,0.0,-0.98848,1e-05,2.02625]
[1779370306173,36.64,77150.87,0.0,-0.98851,1e-05,2.02115]
[1779370309194,36.64,77156.01,0.0,-0.98845,1e-05,2.0309]
[1779370311210,36.64,77143.23,0.0,-0.9886,1e-05,2.00673]
[1779370312217,36.64,77122.99,0.0,-0.98885,1e-05,1.96893]
[1779370313224,36.64,77117.8,0.0,-0.98891,1e-05,1.95933]
[1779370316247,36.64,77111.6,0.0,-0.98898,1e-05,1.94791]
[1779370317256,36.64,77105.44,0.0,-0.98905,1e-05,1.93662]
[1779370318261,36.64,77104.32,0.0,-0.98907,1e-05,1.93457]
[1779370319269,36.64,77096.4,0.0,-0.98916,1e-05,1.92014]
[1779370320275,36.64,77091.77,0.0,-0.98921,1e-05,1.91174]
[1779370322297,36.64,77096.82,0.0,-0.98916,1e-05,1.9209]
[1779370325311,36.64,77104.58,0.0,-0.98907,1e-05,1.93504]
[1779370326317,36.64,77098.98,0.0,-0.98913,1e-05,1.92483]
[1779370327323,36.64,77096.28,0.0,-0.98916,1e-05,1.91992]
[1779370332359,36.64,77099.79,0.0,-0.98912,1e-05,1.9263]
[1779370334373,36.64,77109.33,0.0,-0.98901,1e-05,1.94374]
[1779370335380,36.64,77114.09,0.0,-0.98895,1e-05,1.95249]
[1779370336387,36.64,77114.66,0.0,-0.98895,1e-05,1.95354]
[1779370337393,36.64,77105.74,0.0,-0.98905,1e-05,1.93716]
[1779370338405,36.64,77108.41,0.0,-0.98902,1e-05,1.94205]
[1779370339411,36.64,77114.11,0.0,-0.98895,1e-05,1.95253]
[1779370340417,36.64,77118.9,0.0,-0.9889,1e-05,1.96136]
[1779370341424,36.64,77124.03,0.0,-0.98884,1e-05,1.97086]
[1779370342432,36.64,77130.41,0.0,-0.98876,1e-05,1.98272]
[1779370343445,36.64,77134.51,0.0,-0.98871,1e-05,1.99037]
[1779370346460,36.64,77135.83,0.0,-0.98869,1e-05,1.99284]
[1779370348479,36.64,77135.34,0.0,-0.9887,1e-05,1.99193]
[1779370349481,36.64,77143.13,0.0,-0.98861,1e-05,2.00654]
[1779370350489,36.64,77147.06,0.0,-0.98856,1e-05,2.01395]
[1779370352504,36.64,77138.65,0.0,-0.98867,1e-05,1.99656]
[1779370353517,36.64,77135.99,0.0,-0.9887,1e-05,1.99158]
[1779370355526,36.64,77130.04,0.0,-0.98877,1e-05,1.98047]
[1779370357539,36.64,77125.84,0.0,-0.98882,1e-05,1.97266]
[1779370362574,36.64,77128.35,0.0,-0.98879,1e-05,1.97733]
[1779370367609,36.64,77128.87,0.0,-0.98879,1e-05,1.97829]
[1779370373016,36.64,77127.2,0.0,-0.98881,1e-05,1.97519]
[1779370375664,36.64,77132.3,0.0,-0.98874,1e-05,1.98468]
[1779370380701,36.64,77128.69,0.0,-0.98879,1e-05,1.97796]
[1779370383088,36.64,77136.2,0.0,-0.9887,1e-05,1.99197]
[1779370386742,36.64,77125.39,0.0,-0.98883,1e-05,1.97183]
[1779370388757,36.64,77117.83,0.0,-0.98892,1e-05,1.95784]
[1779370389764,36.64,77102.01,0.0,-0.9891,1e-05,1.92882]
[1779370394802,36.64,77101.9,0.0,-0.9891,1e-05,1.92862]
[1779370399834,36.64,77109.6,0.0,-0.98901,1e-05,1.9427]
[1779370401849,36.64,77100.51,0.0,-0.98912,1e-05,1.92608]
[1779370404877,36.64,77082.91,0.0,-0.98932,1e-05,1.89424]
[1779370405892,36.64,77072.26,0.0,-0.98945,1e-05,1.87518]
[1779370406893,36.64,77057.57,0.0,-0.98961,1e-05,1.84914]
[1779370407901,36.64,77046.31,0.0,-0.98974,1e-05,1.82938]
[1779370408911,36.64,77058.08,0.0,-0.98961,1e-05,1.85004]
[1779370409914,36.64,77065.68,0.0,-0.98952,1e-05,1.86348]
[1779370414952,36.64,77061.55,0.0,-0.98958,1e-05,1.85468]
[1779370416961,36.64,77051.31,0.0,-0.98969,1e-05,1.83665]
[1779370417968,36.64,77048.47,0.0,-0.98972,1e-05,1.83168]
[1779370419983,36.64,77058.01,0.0,-0.98961,1e-05,1.84843]
[1779370420990,36.64,77066.21,0.0,-0.98952,1e-05,1.86292]
[1779370421996,36.64,77075.24,0.0,-0.98942,1e-05,1.87899]
[1779370423390,36.64,77080.19,0.0,-0.98936,1e-05,1.88785]
[1779370424024,36.64,77080.19,0.0,-0.98936,1e-05,1.88785]
[1779370426026,36.64,77086.72,0.0,-0.98929,1e-05,1.89958]
[1779370428052,36.64,77093.79,0.0,-0.98921,1e-05,1.91235]
[1779370429056,36.64,77102.37,0.0,-0.98911,1e-05,1.92794]
[1779370430069,36.64,77101.67,0.0,-0.98912,1e-05,1.92667]
[1779370431071,36.64,77096.0,0.0,-0.98918,1e-05,1.91636]
[1779370432079,36.64,77088.04,0.0,-0.98927,1e-05,1.90196]
[1779370433460,36.64,77083.45,0.0,-0.98933,1e-05,1.8937]
[1779370436108,36.64,77077.75,0.0,-0.98939,1e-05,1.88348]
[1779370441141,36.64,77080.67,0.0,-0.98936,1e-05,1.88871]
[1779370442149,36.64,77087.7,0.0,-0.98928,1e-05,1.90135]
[1779370443535,36.64,77094.72,0.0,-0.9892,1e-05,1.91404]
[1779370445170,36.64,77103.61,0.0,-0.98909,1e-05,1.9302]
[1779370446180,36.64,77103.06,0.0,-0.9891,1e-05,1.9292]
[1779370448192,36.64,77092.18,0.0,-0.98923,1e-05,1.90944]
[1779370449200,36.64,77096.17,0.0,-0.98918,1e-05,1.91667]
[1779370450206,36.64,77104.12,0.0,-0.98909,1e-05,1.93113]
[1779370451213,36.64,77106.81,0.0,-0.98906,1e-05,1.93605]
[1779370453612,36.64,77125.77,0.0,-0.98883,1e-05,1.97098]
[1779370454236,36.64,77125.77,0.0,-0.98883,1e-05,1.97098]
[1779370455245,36.64,77120.3,0.0,-0.9889,1e-05,1.96085]
[1779370456254,36.64,77112.24,0.0,-0.98899,1e-05,1.946]
[1779370457258,36.64,77116.93,0.0,-0.98894,1e-05,1.95463]
[1779370458266,36.64,77112.69,0.0,-0.98899,1e-05,1.94683]
[1779370460279,36.64,77108.86,0.0,-0.98903,1e-05,1.9398]
[1779370463684,36.64,77118.4,0.0,-0.98892,1e-05,1.95734]
[1779370465320,36.64,77121.45,0.0,-0.98888,1e-05,1.96297]
[1779370467330,36.64,77129.02,0.0,-0.98879,1e-05,1.97701]
[1779370469348,36.64,77126.22,0.0,-0.98883,1e-05,1.97181]
[1779370474378,36.64,77130.9,0.0,-0.98878,1e-05,1.97895]
[1779370478446,36.64,77118.94,0.0,-0.98892,1e-05,1.95679]
[1779370479427,36.64,77115.54,0.0,-0.98896,1e-05,1.95052]
[1779370484457,36.64,77121.49,0.0,-0.98889,1e-05,1.9615]
[1779370486474,36.64,77140.56,0.0,-0.98866,1e-05,1.997]
[1779370489493,36.64,77148.86,0.0,-0.98856,1e-05,2.01261]
[1779370491531,36.64,77157.95,0.0,-0.98845,1e-05,2.02982]
[1779370492539,36.64,77165.8,0.0,-0.98835,1e-05,2.04478]
[1779370496565,36.64,77171.94,0.0,-0.98828,1e-05,2.05654]
[1779370498580,36.64,77177.54,0.0,-0.98821,1e-05,2.06731]
[1779370503618,36.64,77180.01,0.0,-0.98818,1e-05,2.07207]
[1779370505631,36.64,77169.27,0.0,-0.98831,1e-05,2.05142]
[1779370510667,36.64,77160.78,0.0,-0.98842,1e-05,2.0352]
[1779370511675,36.64,77151.66,0.0,-0.98853,1e-05,2.0179]
[1779370512710,36.64,77139.86,0.0,-0.98867,1e-05,1.99569]
[1779370513710,36.64,77133.18,0.0,-0.98875,1e-05,1.9832]
[1779370515724,36.64,77139.8,0.0,-0.98867,1e-05,1.99557]
[1779370517743,36.64,77133.0,0.0,-0.98875,1e-05,1.98286]
[1779370521768,36.64,77139.02,0.0,-0.98868,1e-05,1.99411]
[1779370524133,36.64,77131.77,0.0,-0.98877,1e-05,1.98057]
[1779370524791,36.64,77131.77,0.0,-0.98877,1e-05,1.98057]
[1779370527811,36.64,77139.77,0.0,-0.98867,1e-05,1.99552]
[1779370529824,36.64,77148.8,0.0,-0.98856,1e-05,2.0125]
[1779370530831,36.64,77157.6,0.0,-0.98846,1e-05,2.02916]
[1779370531840,36.64,77166.33,0.0,-0.98836,1e-05,2.04419]
[1779370534210,36.64,77175.03,0.0,-0.98825,1e-05,2.06087]
[1779370536874,36.64,77168.52,0.0,-0.98833,1e-05,2.04838]
[1779370539896,36.64,77158.44,0.0,-0.98845,1e-05,2.02916]
[1779370542917,36.64,77140.67,0.0,-0.98867,1e-05,1.99564]
[1779370545938,36.64,77135.7,0.0,-0.98873,1e-05,1.98634]
[1779370549968,36.64,77141.07,0.0,-0.98867,1e-05,1.99639]
[1779370552988,36.64,77135.8,0.0,-0.98873,1e-05,1.98652]
[1779370558024,36.64,77137.06,0.0,-0.98871,1e-05,1.98888]
[1779370561058,36.64,77143.47,0.0,-0.98864,1e-05,2.00089]
[1779370562063,36.64,77150.33,0.0,-0.98855,1e-05,2.01381]
[1779370567099,36.64,77140.12,0.0,-0.98868,1e-05,1.99461]
[1779370572134,36.64,77136.34,0.0,-0.98872,1e-05,1.98753]
[1779370573146,36.64,77130.01,0.0,-0.9888,1e-05,1.97574]
[1779370574511,36.64,77136.83,0.0,-0.98872,1e-05,1.98845]
[1779370580200,36.64,77139.65,0.0,-0.98868,1e-05,1.99372]
[1779370584587,36.64,77132.66,0.0,-0.98877,1e-05,1.98067]
[1779370586245,36.64,77128.89,0.0,-0.98881,1e-05,1.97365]
[1779370588260,36.64,77134.59,0.0,-0.98874,1e-05,1.98427]
[1779370593296,36.64,77138.21,0.0,-0.98871,1e-05,1.98946]
[1779370594653,36.64,77127.4,0.0,-0.98884,1e-05,1.96933]
[1779370597321,36.64,77125.7,0.0,-0.98886,1e-05,1.96618]
[1779370599340,36.64,77133.66,0.0,-0.98876,1e-05,1.98097]
[1779370600343,36.64,77139.18,0.0,-0.9887,1e-05,1.99128]
[1779370601352,36.64,77139.23,0.0,-0.9887,1e-05,1.99137]
[1779370604723,36.64,77120.7,0.0,-0.98892,1e-05,1.95694]
[1779370606385,36.64,77115.52,0.0,-0.98898,1e-05,1.9474]
[1779370608401,36.64,77111.65,0.0,-0.98902,1e-05,1.94132]
[1779370609406,36.64,77097.12,0.0,-0.98919,1e-05,1.91482]
[1779370610412,36.64,77094.06,0.0,-0.98922,1e-05,1.90928]
[1779370615448,36.64,77096.81,0.0,-0.98919,1e-05,1.91426]
[1779370620485,36.64,77091.86,0.0,-0.98925,1e-05,1.9053]
[1779370625517,36.64,77095.54,0.0,-0.98921,1e-05,1.91196]
[1779370630558,36.64,77085.27,0.0,-0.98932,1e-05,1.89343]
[1779370631561,36.64,77078.89,0.0,-0.9894,1e-05,1.882]
[1779370632572,36.64,77076.08,0.0,-0.98943,1e-05,1.87698]
[1779370634590,36.64,77060.97,0.0,-0.9896,1e-05,1.85017]
[1779370635596,36.64,77058.74,0.0,-0.98962,1e-05,1.84624]
[1779370636601,36.64,77051.8,0.0,-0.9897,1e-05,1.83405]
[1779370638623,36.64,77046.13,0.0,-0.98977,1e-05,1.82414]
[1779370643651,36.64,77049.08,0.0,-0.98973,1e-05,1.82929]
[1779370645665,36.64,77057.35,0.0,-0.98964,1e-05,1.84379]
[1779370649693,36.64,77065.09,0.0,-0.98955,1e-05,1.85745]
[1779370650700,36.64,77070.1,0.0,-0.9895,1e-05,1.86633]
[1779370652715,36.64,77086.27,0.0,-0.98932,1e-05,1.89372]
[1779370657751,36.64,77074.83,0.0,-0.98945,1e-05,1.87324]
[1779370662784,36.64,77076.34,0.0,-0.98943,1e-05,1.87594]
[1779370665809,36.64,77090.63,0.0,-0.98927,1e-05,1.90156]
[1779370666819,36.64,77102.63,0.0,-0.98913,1e-05,1.9233]
[1779370670853,36.64,77117.33,0.0,-0.98896,1e-05,1.95021]
[1779370671901,36.64,77123.24,0.0,-0.98889,1e-05,1.96111]
[1779370672875,36.64,77119.35,0.0,-0.98894,1e-05,1.95393]
[1779370673878,36.64,77107.34,0.0,-0.98908,1e-05,1.93189]
[1779370674886,36.64,77105.68,0.0,-0.9891,1e-05,1.92886]
[1779370676902,36.64,77094.95,0.0,-0.98922,1e-05,1.90937]
[1779370677909,36.64,77080.77,0.0,-0.98938,1e-05,1.88385]
[1779370678919,36.64,77071.63,0.0,-0.98949,1e-05,1.86755]
[1779370679922,36.64,77066.34,0.0,-0.98955,1e-05,1.85817]
[1779370680928,36.64,77058.77,0.0,-0.98963,1e-05,1.8448]
[1779370681950,36.64,77059.35,0.0,-0.98963,1e-05,1.84582]
[1779370682943,36.64,77064.44,0.0,-0.98957,1e-05,1.8548]
[1779370683952,36.64,77076.04,0.0,-0.98944,1e-05,1.8754]
[1779370684958,36.64,77071.79,0.0,-0.98949,1e-05,1.86783]
[1779370685966,36.64,77066.15,0.0,-0.98955,1e-05,1.85783]
[1779370686972,36.64,77063.17,0.0,-0.98958,1e-05,1.85256]
[1779370688987,36.64,77056.14,0.0,-0.98966,1e-05,1.84018]
[1779370694025,36.64,77050.58,0.0,-0.98972,1e-05,1.83043]
[1779370695383,36.64,77055.98,0.0,-0.98966,1e-05,1.8399]
[1779370697048,36.64,77061.51,0.0,-0.9896,1e-05,1.84963]
[1779370698054,36.64,77058.01,0.0,-0.98964,1e-05,1.84347]
[1779370700116,36.64,77061.19,0.0,-0.98961,1e-05,1.84907]
[1779370701115,36.64,77059.06,0.0,-0.98963,1e-05,1.84531]
[1779370702119,36.64,77052.0,0.0,-0.98971,1e-05,1.83292]
[1779370703125,36.64,77046.79,0.0,-0.98977,1e-05,1.82382]
[1779370704135,36.64,77045.03,0.0,-0.98979,1e-05,1.82075]
[1779370707155,36.64,77037.69,0.0,-0.98987,1e-05,1.808]
[1779370709168,36.64,77027.9,0.0,-0.98997,1e-05,1.79111]
[1779370710175,36.64,77017.3,0.0,-0.99009,1e-05,1.77297]
[1779370711184,36.64,77017.61,0.0,-0.99009,1e-05,1.77205]
[1779370715536,36.64,77031.22,0.0,-0.98994,1e-05,1.79537]
[1779370717224,36.64,77033.87,0.0,-0.98992,1e-05,1.79993]
[1779370718231,36.64,77028.75,0.0,-0.98997,1e-05,1.79112]
[1779370719238,36.64,77027.7,0.0,-0.98998,1e-05,1.78931]
[1779370722269,36.64,77039.25,0.0,-0.98986,1e-05,1.80924]
[1779370723298,36.64,77041.94,0.0,-0.98983,1e-05,1.8139]
[1779370724328,36.64,77026.7,0.0,-0.98999,1e-05,1.7876]
[1779370725621,36.64,76936.41,0.0,-0.99093,1e-05,1.63799]
[1779370726322,36.64,76937.34,0.0,-0.99092,1e-05,1.63948]
[1779370727330,36.64,76933.88,0.0,-0.99096,1e-05,1.63395]
[1779370728338,36.64,76915.54,0.0,-0.99114,1e-05,1.6049]
[1779370729376,36.64,76910.01,0.0,-0.99119,1e-05,1.59622]
[1779370730358,36.64,76906.86,0.0,-0.99122,1e-05,1.5913]
[1779370731361,36.64,76904.06,0.0,-0.99125,1e-05,1.58693]
[1779370735721,36.64,76877.77,0.0,-0.9915,1e-05,1.54639]
[1779370736408,36.64,76877.77,0.0,-0.9915,1e-05,1.54639]
[1779370739428,36.64,76872.43,0.0,-0.99155,1e-05,1.53827]
[1779370740440,36.64,76886.8,0.0,-0.99142,1e-05,1.56022]
[1779370742472,36.64,76869.92,0.0,-0.99158,1e-05,1.53446]
[1779370743476,36.64,76840.36,0.0,-0.99185,1e-05,1.49017]
[1779370744480,36.64,76808.19,0.0,-0.99214,1e-05,1.44318]
[1779370745835,36.64,76828.32,0.0,-0.99196,1e-05,1.47244]
[1779370746528,36.64,76828.32,0.0,-0.99196,1e-05,1.47244]
[1779370747503,36.64,76829.15,0.0,-0.99195,1e-05,1.47366]
[1779370748509,36.64,76815.49,0.0,-0.99207,1e-05,1.45373]
[1779370749516,36.64,76814.01,0.0,-0.99209,1e-05,1.45159]
[1779370753544,36.64,76806.85,0.0,-0.99215,1e-05,1.44125]
[1779370754551,36.64,76812.98,0.0,-0.99209,1e-05,1.4501]
[1779370755904,36.64,76819.88,0.0,-0.99203,1e-05,1.46011]
[1779370756573,36.64,76819.88,0.0,-0.99203,1e-05,1.46011]
[1779370758586,36.64,76806.91,0.0,-0.99215,1e-05,1.44133]
[1779370759594,36.64,76804.68,0.0,-0.99217,1e-05,1.43812]
[1779370764645,36.64,76813.63,0.0,-0.99209,1e-05,1.45104]
[1779370765974,36.64,76816.33,0.0,-0.99206,1e-05,1.45495]
[1779370769674,36.64,76824.11,0.0,-0.992,1e-05,1.46628]
[1779370772695,36.64,76839.96,0.0,-0.99186,1e-05,1.4883]
[1779370773702,36.64,76842.2,0.0,-0.99184,1e-05,1.49162]
[1779370776052,36.64,76863.57,0.0,-0.99164,1e-05,1.52355]
[1779370777735,36.64,76867.92,0.0,-0.9916,1e-05,1.53012]
[1779370778741,36.64,76862.27,0.0,-0.99165,1e-05,1.52159]
[1779370779746,36.64,76862.8,0.0,-0.99165,1e-05,1.52239]
[1779370782768,36.64,76883.19,0.0,-0.99146,1e-05,1.55336]
[1779370783780,36.64,76886.19,0.0,-0.99143,1e-05,1.55796]
[1779370784783,36.64,76891.29,0.0,-0.99138,1e-05,1.56581]
[1779370786150,36.64,76895.13,0.0,-0.99134,1e-05,1.57173]
[1779370787809,36.64,76880.84,0.0,-0.99148,1e-05,1.54977]
[1779370788816,36.64,76863.29,0.0,-0.99164,1e-05,1.52313]
[1779370789828,36.64,76861.43,0.0,-0.99166,1e-05,1.52033]
[1779370790837,36.64,76833.09,0.0,-0.99192,1e-05,1.47817]
[1779370791842,36.64,76801.02,0.0,-0.99221,1e-05,1.43162]
[1779370792851,36.64,76807.43,0.0,-0.99215,1e-05,1.44083]
[1779370794877,36.64,76814.31,0.0,-0.99209,1e-05,1.45076]
[1779370795882,36.64,76824.77,0.0,-0.992,1e-05,1.46598]
[1779370796896,36.64,76844.67,0.0,-0.99182,1e-05,1.49528]
[1779370797903,36.64,76852.39,0.0,-0.99175,1e-05,1.50678]
[1779370798917,36.64,76843.04,0.0,-0.99183,1e-05,1.49286]
[1779370799917,36.64,76836.74,0.0,-0.99189,1e-05,1.48355]
[1779370803951,36.64,76831.6,0.0,-0.99193,1e-05,1.47598]
[1779370804959,36.64,76840.88,0.0,-0.99185,1e-05,1.48966]
[1779370805965,36.64,76849.94,0.0,-0.99177,1e-05,1.50312]
[1779370806971,36.64,76841.31,0.0,-0.99185,1e-05,1.4903]
[1779370807984,36.64,76836.71,0.0,-0.99189,1e-05,1.4835]
[1779370813013,36.64,76826.65,0.0,-0.99198,1e-05,1.46873]
[1779370814021,36.64,76824.26,0.0,-0.992,1e-05,1.46523]
[1779370815027,36.64,76834.54,0.0,-0.99191,1e-05,1.4803]
[1779370816033,36.64,76836.03,0.0,-0.99189,1e-05,1.4825]
[1779370818048,36.64,76842.07,0.0,-0.99184,1e-05,1.49142]
[1779370819060,36.64,76841.47,0.0,-0.99185,1e-05,1.49054]
[1779370824098,36.64,76851.46,0.0,-0.99175,1e-05,1.50539]
[1779370826112,36.64,76858.19,0.0,-0.99169,1e-05,1.51546]
[1779370827180,36.64,76861.09,0.0,-0.99167,1e-05,1.51982]
[1779370831157,36.64,76872.39,0.0,-0.99157,1e-05,1.53558]
[1779370832171,36.64,76873.25,0.0,-0.99156,1e-05,1.53689]
[1779370837199,36.64,76870.81,0.0,-0.99158,1e-05,1.53319]
[1779370841228,36.64,76877.95,0.0,-0.99151,1e-05,1.54404]
[1779370842239,36.64,76888.24,0.0,-0.99142,1e-05,1.55979]
[1779370843242,36.64,76886.74,0.0,-0.99143,1e-05,1.55748]
[1779370845273,36.64,76885.85,0.0,-0.99144,1e-05,1.55612]
[1779370848276,36.64,76879.85,0.0,-0.9915,1e-05,1.54694]
[1779370850290,36.64,76865.48,0.0,-0.99163,1e-05,1.52513]
[1779370851299,36.64,76863.13,0.0,-0.99165,1e-05,1.52159]
[1779370853313,36.64,76851.59,0.0,-0.99176,1e-05,1.50429]
[1779370854318,36.64,76846.74,0.0,-0.9918,1e-05,1.49707]
[1779370856739,36.64,76845.97,0.0,-0.99181,1e-05,1.49593]
[1779370859356,36.64,76845.19,0.0,-0.99182,1e-05,1.49477]
[1779370863393,36.64,76839.61,0.0,-0.99187,1e-05,1.4865]
[1779370864401,36.64,76837.1,0.0,-0.99189,1e-05,1.4828]
[1779370869436,36.64,76842.59,0.0,-0.99184,1e-05,1.49091]
[1779370873467,36.64,76855.56,0.0,-0.99172,1e-05,1.51022]
[1779370874470,36.64,76859.71,0.0,-0.99169,1e-05,1.51644]
[1779370878497,36.64,76870.26,0.0,-0.99159,1e-05,1.53236]
[1779370879505,36.64,76875.57,0.0,-0.99154,1e-05,1.54042]
[1779370880521,36.64,76880.48,0.0,-0.99149,1e-05,1.5479]
[1779370881522,36.64,76894.63,0.0,-0.99136,1e-05,1.56963]
[1779370882526,36.64,76899.37,0.0,-0.99131,1e-05,1.57697]
[1779370883543,36.64,76885.44,0.0,-0.99144,1e-05,1.55549]
[1779370884549,36.64,76881.09,0.0,-0.99149,1e-05,1.54883]
[1779370886977,36.64,76876.09,0.0,-0.99153,1e-05,1.54121]
[1779370891601,36.64,76882.56,0.0,-0.99148,1e-05,1.54976]
[1779370892607,36.64,76895.94,0.0,-0.99135,1e-05,1.57032]
[1779370893637,36.64,76900.42,0.0,-0.99131,1e-05,1.57726]
[1779370895633,36.64,76896.48,0.0,-0.99135,1e-05,1.57116]
[1779370897053,36.64,76891.08,0.0,-0.9914,1e-05,1.56283]
[1779370898651,36.64,76888.14,0.0,-0.99143,1e-05,1.55831]
[1779370900670,36.64,76897.64,0.0,-0.99133,1e-05,1.57295]
[1779370901674,36.64,76900.15,0.0,-0.99131,1e-05,1.57684]
[1779370902680,36.64,76906.59,0.0,-0.99125,1e-05,1.58685]
[1779370903686,36.64,76919.27,0.0,-0.99113,1e-05,1.60671]
[1779370904693,36.64,76916.54,0.0,-0.99115,1e-05,1.60242]
[1779370905702,36.64,76909.65,0.0,-0.99122,1e-05,1.59163]
[1779370907123,36.64,76902.9,0.0,-0.99128,1e-05,1.58111]
[1779370908722,36.64,76903.12,0.0,-0.99128,1e-05,1.58145]
[1779370913758,36.64,76906.96,0.0,-0.99124,1e-05,1.58743]
[1779370917193,36.64,76901.79,0.0,-0.99129,1e-05,1.57939]
[1779370922826,36.64,76903.12,0.0,-0.99128,1e-05,1.58145]
[1779370925849,36.64,76891.29,0.0,-0.9914,1e-05,1.56315]
[1779370927267,36.64,76888.76,0.0,-0.99142,1e-05,1.55926]
[1779370928871,36.64,76893.85,0.0,-0.99137,1e-05,1.5671]
[1779370929877,36.64,76889.87,0.0,-0.99141,1e-05,1.56097]
[1779370931895,36.64,76876.75,0.0,-0.99153,1e-05,1.5409]
[1779370932899,36.64,76875.02,0.0,-0.99155,1e-05,1.53827]
[1779370934913,36.64,76873.08,0.0,-0.99157,1e-05,1.53532]
[1779370939957,36.64,76865.55,0.0,-0.99164,1e-05,1.52393]
[1779370940961,36.64,76859.72,0.0,-0.99169,1e-05,1.51516]
[1779370941972,36.64,76866.34,0.0,-0.99163,1e-05,1.52512]
[1779370942980,36.64,76871.1,0.0,-0.99159,1e-05,1.53232]
[1779370943986,36.64,76887.17,0.0,-0.99143,1e-05,1.55682]
[1779370944995,36.64,76888.38,0.0,-0.99142,1e-05,1.55868]
[1779370950030,36.64,76881.0,0.0,-0.99149,1e-05,1.54738]
[1779370955104,36.64,76873.91,0.0,-0.99157,1e-05,1.53527]
[1779370956073,36.64,76867.71,0.0,-0.99162,1e-05,1.52589]
[1779370957080,36.64,76866.99,0.0,-0.99163,1e-05,1.5248]
[1779370961109,36.64,76858.29,0.0,-0.99171,1e-05,1.51172]
[1779370962116,36.64,76854.3,0.0,-0.99175,1e-05,1.50575]
[1779370967151,36.64,76859.32,0.0,-0.9917,1e-05,1.51326]
[1779370972186,36.64,76857.28,0.0,-0.99172,1e-05,1.51021]
[1779370977221,36.64,76858.73,0.0,-0.99171,1e-05,1.51238]
[1779370978229,36.64,76868.89,0.0,-0.99161,1e-05,1.52767]
[1779370979235,36.64,76872.24,0.0,-0.99158,1e-05,1.53274]
[1779370981249,36.64,76877.0,0.0,-0.99154,1e-05,1.53997]
[1779370986284,36.64,76876.21,0.0,-0.99155,1e-05,1.53876]
[1779370988300,36.64,76862.89,0.0,-0.99167,1e-05,1.51863]
[1779370989305,36.64,76857.48,0.0,-0.99172,1e-05,1.51051]
[1779370992329,36.64,76846.9,0.0,-0.99182,1e-05,1.49474]
[1779370993333,36.64,76850.32,0.0,-0.99179,1e-05,1.49982]
[1779370995352,36.64,76853.09,0.0,-0.99176,1e-05,1.50395]
[1779370998373,36.64,76849.8,0.0,-0.99179,1e-05,1.49905]
[1779371003406,36.64,76848.72,0.0,-0.9918,1e-05,1.49744]
[1779371006427,36.64,76841.77,0.0,-0.99186,1e-05,1.48714]
[1779371008441,36.64,76848.21,0.0,-0.9918,1e-05,1.49668]
[1779371009448,36.64,76849.33,0.0,-0.99179,1e-05,1.49835]
[1779371011462,36.64,76843.77,0.0,-0.99185,1e-05,1.48881]
[1779371013476,36.64,76850.19,0.0,-0.99179,1e-05,1.49834]
[1779371014482,36.64,76849.95,0.0,-0.9918,1e-05,1.49798]
[1779371017520,36.64,76860.97,0.0,-0.99169,1e-05,1.51444]
[1779371017913,36.64,76866.46,0.0,-0.99164,1e-05,1.5227]
[1779371019534,36.64,76871.85,0.0,-0.99159,1e-05,1.53084]
[1779371021548,36.64,76872.29,0.0,-0.99159,1e-05,1.53151]
[1779371022558,36.64,76851.56,0.0,-0.99178,1e-05,1.50038]
[1779371023568,36.64,76841.99,0.0,-0.99187,1e-05,1.48618]
[1779371024572,36.64,76837.21,0.0,-0.99191,1e-05,1.47913]
[1779371025575,36.64,76828.48,0.0,-0.99199,1e-05,1.46633]
[1779371026583,36.64,76826.96,0.0,-0.992,1e-05,1.46411]
[1779371029603,36.64,76820.72,0.0,-0.99206,1e-05,1.45502]
[1779371030610,36.64,76813.83,0.0,-0.99212,1e-05,1.44505]
[1779371031619,36.64,76813.39,0.0,-0.99212,1e-05,1.44441]
[1779371033632,36.64,76804.3,0.0,-0.9922,1e-05,1.43134]
[1779371034639,36.64,76793.75,0.0,-0.9923,1e-05,1.41629]
[1779371035646,36.64,76793.71,0.0,-0.9923,1e-05,1.41623]
[1779371038067,36.64,76785.07,0.0,-0.99237,1e-05,1.404]
[1779371040685,36.64,76769.32,0.0,-0.99251,1e-05,1.38193]
[1779371042728,36.64,76758.23,0.0,-0.9926,1e-05,1.36657]
[1779371043719,36.64,76723.53,0.0,-0.99288,1e-05,1.31939]
[1779371044731,36.64,76730.16,0.0,-0.99283,1e-05,1.3283]
[1779371046768,36.64,76716.97,0.0,-0.99294,1e-05,1.31063]
[1779371048219,36.64,76706.05,0.0,-0.99302,1e-05,1.29614]
[1779371049797,36.64,76708.14,0.0,-0.99301,1e-05,1.2989]
[1779371052835,36.64,76715.62,0.0,-0.99295,1e-05,1.30883]
[1779371053840,36.64,76730.95,0.0,-0.99282,1e-05,1.32937]
[1779371054846,36.64,76735.98,0.0,-0.99278,1e-05,1.33616]
[1779371055848,36.64,76740.43,0.0,-0.99275,1e-05,1.3422]
[1779371058319,36.64,76741.47,0.0,-0.99274,1e-05,1.34361]
[1779371059879,36.64,76747.65,0.0,-0.99269,1e-05,1.35204]
[1779371060883,36.64,76752.74,0.0,-0.99264,1e-05,1.35901]
[1779371061892,36.64,76755.45,0.0,-0.99262,1e-05,1.36274]
[1779371063905,36.64,76761.95,0.0,-0.99257,1e-05,1.37171]
[1779371064911,36.64,76762.47,0.0,-0.99256,1e-05,1.37243]
[1779371066924,36.64,76735.1,0.0,-0.99279,1e-05,1.33497]
[1779371068409,36.64,76718.1,0.0,-0.99293,1e-05,1.31213]
[1779371068939,36.64,76718.1,0.0,-0.99293,1e-05,1.31213]
[1779371071960,36.64,76724.38,0.0,-0.99288,1e-05,1.31935]
[1779371075001,36.64,76712.43,0.0,-0.99298,1e-05,1.30342]
[1779371076012,36.64,76698.42,0.0,-0.99309,1e-05,1.28494]
[1779371077021,36.64,76693.62,0.0,-0.99313,1e-05,1.27866]
[1779371078531,36.64,76686.74,0.0,-0.99318,1e-05,1.26971]
[1779371080047,36.64,76679.47,0.0,-0.99324,1e-05,1.2603]
[1779371085079,36.64,76680.85,0.0,-0.99323,1e-05,1.26208]
[1779371086085,36.64,76699.54,0.0,-0.99308,1e-05,1.28641]
[1779371087090,36.64,76704.61,0.0,-0.99304,1e-05,1.29308]
[1779371088606,36.64,76695.21,0.0,-0.99312,1e-05,1.28074]
[1779371091119,36.64,76690.42,0.0,-0.99315,1e-05,1.27449]
[1779371095158,36.64,76696.47,0.0,-0.99311,1e-05,1.28239]
[1779371097173,36.64,76699.53,0.0,-0.99308,1e-05,1.2864]
[1779371098686,36.64,76704.96,0.0,-0.99304,1e-05,1.29354]
[1779371102216,36.64,76730.25,0.0,-0.99284,1e-05,1.32724]
[1779371103224,36.64,76737.9,0.0,-0.99277,1e-05,1.33757]
[1779371104243,36.64,76740.3,0.0,-0.99275,1e-05,1.34083]
[1779371105247,36.64,76714.57,0.0,-0.99296,1e-05,1.30626]
[1779371106249,36.64,76709.9,0.0,-0.993,1e-05,1.30007]
[1779371107261,36.64,76722.24,0.0,-0.9929,1e-05,1.31649]
[1779371108768,36.64,76739.73,0.0,-0.99276,1e-05,1.34006]
[1779371110279,36.64,76742.18,0.0,-0.99274,1e-05,1.34339]
[1779371112295,36.64,76745.76,0.0,-0.99271,1e-05,1.34826]
[1779371113301,36.64,76753.46,0.0,-0.99264,1e-05,1.3588]
[1779371114308,36.64,76757.2,0.0,-0.99261,1e-05,1.36394]
[1779371116338,36.64,76758.48,0.0,-0.9926,1e-05,1.36571]
[1779371118349,36.64,76767.14,0.0,-0.99253,1e-05,1.37769]
[1779371119353,36.64,76769.01,0.0,-0.99251,1e-05,1.38029]
[1779371121374,36.64,76782.63,0.0,-0.9924,1e-05,1.39934]
[1779371122378,36.64,76789.99,0.0,-0.99234,1e-05,1.40972]
[1779371127417,36.64,76794.31,0.0,-0.9923,1e-05,1.41585]
[1779371128417,36.64,76804.76,0.0,-0.99221,1e-05,1.43075]
[1779371131437,36.64,76798.3,0.0,-0.99227,1e-05,1.42028]
[1779371132449,36.64,76787.65,0.0,-0.99236,1e-05,1.40518]
[1779371133451,36.64,76775.29,0.0,-0.99247,1e-05,1.38782]
[1779371136483,36.64,76787.94,0.0,-0.99236,1e-05,1.40559]
[1779371140508,36.64,76780.72,0.0,-0.99242,1e-05,1.39543]
[1779371141514,36.64,76773.13,0.0,-0.99249,1e-05,1.38481]
[1779371143530,36.64,76779.22,0.0,-0.99243,1e-05,1.39332]
[1779371144548,36.64,76784.65,0.0,-0.99239,1e-05,1.40095]
[1779371149583,36.64,76788.2,0.0,-0.99236,1e-05,1.40596]
[1779371151596,36.64,76800.75,0.0,-0.99225,1e-05,1.42377]
[1779371155627,36.64,76808.82,0.0,-0.99218,1e-05,1.43533]
[1779371156631,36.64,76820.55,0.0,-0.99207,1e-05,1.45225]
[1779371157646,36.64,76826.08,0.0,-0.99202,1e-05,1.46029]
[1779371158646,36.64,76837.74,0.0,-0.99192,1e-05,1.47736]
[1779371161668,36.64,76848.5,0.0,-0.99182,1e-05,1.49325]
[1779371162675,36.64,76854.22,0.0,-0.99177,1e-05,1.50176]
[1779371163684,36.64,76858.82,0.0,-0.99173,1e-05,1.50863]
[1779371168717,36.64,76849.16,0.0,-0.99182,1e-05,1.49423]
[1779371172747,36.64,76853.78,0.0,-0.99177,1e-05,1.5011]
[1779371177781,36.64,76853.36,0.0,-0.99178,1e-05,1.50048]
[1779371181809,36.64,76859.67,0.0,-0.99172,1e-05,1.5099]
[1779371183828,36.64,76873.22,0.0,-0.99159,1e-05,1.5303]
[1779371184834,36.64,76885.1,0.0,-0.99148,1e-05,1.54837]
[1779371187861,36.64,76894.44,0.0,-0.99139,1e-05,1.56269]
[1779371189872,36.64,76901.41,0.0,-0.99133,1e-05,1.57346]
[1779371190888,36.64,76909.45,0.0,-0.99125,1e-05,1.58595]
[1779371191889,36.64,76918.41,0.0,-0.99117,1e-05,1.59861]
[1779371193922,36.64,76902.51,0.0,-0.99132,1e-05,1.57383]
[1779371195926,36.64,76898.77,0.0,-0.99136,1e-05,1.56804]
[1779371197939,36.64,76886.69,0.0,-0.99147,1e-05,1.54948]
[1779371199478,36.64,76870.4,0.0,-0.99163,1e-05,1.52473]
[1779371199954,36.64,76870.4,0.0,-0.99163,1e-05,1.52473]
[1779371200973,36.64,76868.26,0.0,-0.99165,1e-05,1.5215]
[1779371201976,36.64,76861.3,0.0,-0.99171,1e-05,1.51105]
[1779371202983,36.64,76859.69,0.0,-0.99173,1e-05,1.50864]
[1779371204996,36.64,76854.06,0.0,-0.99178,1e-05,1.50023]
[1779371210036,36.64,76849.11,0.0,-0.99182,1e-05,1.49287]
[1779371214059,36.64,76833.39,0.0,-0.99197,1e-05,1.4697]
[1779371215066,36.64,76833.75,0.0,-0.99196,1e-05,1.47023]
[1779371217080,36.64,76845.0,0.0,-0.99186,1e-05,1.48679]
[1779371218087,36.64,76843.08,0.0,-0.99188,1e-05,1.48395]
[1779371223182,36.64,76829.12,0.0,-0.992,1e-05,1.46346]
[1779371224191,36.64,76804.83,0.0,-0.99222,1e-05,1.42836]
[1779371225191,36.64,76802.12,0.0,-0.99224,1e-05,1.42449]
[1779371227209,36.64,76813.07,0.0,-0.99215,1e-05,1.44019]
[1779371228212,36.64,76810.45,0.0,-0.99217,1e-05,1.43642]
[1779371233253,36.64,76818.31,0.0,-0.9921,1e-05,1.44775]
[1779371234257,36.64,76820.16,0.0,-0.99208,1e-05,1.45043]
[1779371236274,36.64,76825.64,0.0,-0.99204,1e-05,1.45839]
[1779371237289,36.64,76823.93,0.0,-0.99205,1e-05,1.4559]
[1779371238287,36.64,76818.51,0.0,-0.9921,1e-05,1.44804]
[1779371239791,36.64,76833.93,0.0,-0.99196,1e-05,1.47049]
[1779371241313,36.64,76837.08,0.0,-0.99193,1e-05,1.47511]
[1779371244334,36.64,76834.02,0.0,-0.99196,1e-05,1.47063]
[1779371245341,36.64,76825.82,0.0,-0.99203,1e-05,1.45865]
[1779371246348,36.64,76826.83,0.0,-0.99202,1e-05,1.46012]
[1779371249887,36.64,76807.89,0.0,-0.99219,1e-05,1.43274]
[1779371255413,36.64,76810.11,0.0,-0.99218,1e-05,1.43468]
[1779371256423,36.64,76816.18,0.0,-0.99213,1e-05,1.44342]
[1779371257429,36.64,76815.55,0.0,-0.99213,1e-05,1.44251]
[1779371258436,36.64,76807.13,0.0,-0.99221,1e-05,1.4304]
[1779371259443,36.64,76802.09,0.0,-0.99225,1e-05,1.4232]
[1779371260449,36.64,76795.85,0.0,-0.9923,1e-05,1.41432]
[1779371261456,36.64,76794.89,0.0,-0.99231,1e-05,1.41296]
[1779371264477,36.64,76801.52,0.0,-0.99225,1e-05,1.42239]
[1779371266491,36.64,76796.09,0.0,-0.9923,1e-05,1.41466]
[1779371268507,36.64,76794.11,0.0,-0.99232,1e-05,1.41185]
[1779371270520,36.64,76800.55,0.0,-0.99226,1e-05,1.421]
[1779371274555,36.64,76794.63,0.0,-0.99231,1e-05,1.41259]
[1779371279589,36.64,76795.15,0.0,-0.99231,1e-05,1.41333]
[1779371283644,36.64,76788.69,0.0,-0.99237,1e-05,1.40419]
[1779371285639,36.64,76795.12,0.0,-0.99231,1e-05,1.41328]
[1779371290674,36.64,76798.88,0.0,-0.99228,1e-05,1.41863]
[1779371294702,36.64,76809.15,0.0,-0.99219,1e-05,1.4333]
[1779371299737,36.64,76804.7,0.0,-0.99223,1e-05,1.42693]
[1779371300744,36.64,76819.34,0.0,-0.9921,1e-05,1.44798]
[1779371301750,36.64,76825.13,0.0,-0.99205,1e-05,1.45638]
[1779371302758,36.64,76831.64,0.0,-0.99199,1e-05,1.46587]
[1779371304771,36.64,76821.91,0.0,-0.99208,1e-05,1.45171]
[1779371307796,36.64,76811.35,0.0,-0.99217,1e-05,1.43646]
[1779371309809,36.64,76802.04,0.0,-0.99225,1e-05,1.42313]
[1779371310815,36.64,76796.34,0.0,-0.9923,1e-05,1.41502]
[1779371313837,36.64,76790.95,0.0,-0.99235,1e-05,1.40615]
[1779371316858,36.64,76796.05,0.0,-0.99231,1e-05,1.41337]
[1779371321895,36.64,76790.27,0.0,-0.99236,1e-05,1.40519]
[1779371325923,36.64,76803.22,0.0,-0.99225,1e-05,1.42357]
[1779371326932,36.64,76811.24,0.0,-0.99218,1e-05,1.43505]
[1779371328943,36.64,76804.71,0.0,-0.99223,1e-05,1.4257]
[1779371331964,36.64,76797.0,0.0,-0.9923,1e-05,1.41472]
[1779371335996,36.64,76802.85,0.0,-0.99225,1e-05,1.42304]
[1779371341028,36.64,76804.3,0.0,-0.99224,1e-05,1.42511]
[1779371346064,36.64,76807.78,0.0,-0.99221,1e-05,1.43009]
[1779371350607,36.64,76793.11,0.0,-0.99233,1e-05,1.4092]
[1779371351103,36.64,76793.11,0.0,-0.99233,1e-05,1.4092]
[1779371352107,36.64,76787.59,0.0,-0.99238,1e-05,1.40141]
[1779371355132,36.64,76782.4,0.0,-0.99243,1e-05,1.39411]
[1779371357147,36.64,76790.44,0.0,-0.99236,1e-05,1.40543]
[1779371358151,36.64,76791.03,0.0,-0.99235,1e-05,1.40626]
[1779371363187,36.64,76789.46,0.0,-0.99237,1e-05,1.40404]
[1779371364194,36.64,76782.47,0.0,-0.99243,1e-05,1.39421]
[1779371365203,36.64,76776.41,0.0,-0.99248,1e-05,1.38573]
[1779371366209,36.64,76776.17,0.0,-0.99248,1e-05,1.38539]
[1779371371244,36.64,76776.31,0.0,-0.99248,1e-05,1.38437]
[1779371374268,36.64,76769.56,0.0,-0.99254,1e-05,1.37498]
[1779371375281,36.64,76763.03,0.0,-0.9926,1e-05,1.36595]
[1779371376282,36.64,76761.75,0.0,-0.99261,1e-05,1.36418]
[1779371378294,36.64,76756.43,0.0,-0.99265,1e-05,1.35687]
[1779371380820,36.64,76736.94,0.0,-0.99281,1e-05,1.33035]
[1779371381325,36.64,76737.34,0.0,-0.99281,1e-05,1.33089]
[1779371382330,36.64,76740.28,0.0,-0.99278,1e-05,1.33486]
[1779371383336,36.64,76746.45,0.0,-0.99273,1e-05,1.34323]
[1779371384342,36.64,76747.68,0.0,-0.99272,1e-05,1.34491]
[1779371389377,36.64,76745.88,0.0,-0.99274,1e-05,1.34246]
[1779371390889,36.64,76740.11,0.0,-0.99279,1e-05,1.33463]
[1779371393404,36.64,76747.11,0.0,-0.99273,1e-05,1.34413]
[1779371395423,36.64,76742.01,0.0,-0.99277,1e-05,1.3372]
[1779371396426,36.64,76734.41,0.0,-0.99283,1e-05,1.32693]
[1779371397433,36.64,76732.79,0.0,-0.99285,1e-05,1.32475]
[1779371402468,36.64,76737.97,0.0,-0.9928,1e-05,1.33174]
[1779371403475,36.64,76744.07,0.0,-0.99275,1e-05,1.34]
[1779371404482,36.64,76750.11,0.0,-0.9927,1e-05,1.34822]
[1779371405490,36.64,76755.41,0.0,-0.99266,1e-05,1.35547]
[1779371406500,36.64,76755.64,0.0,-0.99266,1e-05,1.35579]
[1779371408514,36.64,76765.59,0.0,-0.99257,1e-05,1.36948]
[1779371409517,36.64,76774.89,0.0,-0.9925,1e-05,1.38239]
[1779371411033,36.64,76764.85,0.0,-0.99258,1e-05,1.36846]
[1779371412539,36.64,76763.59,0.0,-0.99259,1e-05,1.36672]
[1779371413546,36.64,76755.55,0.0,-0.99266,1e-05,1.35566]
[1779371414553,36.64,76752.14,0.0,-0.99269,1e-05,1.35099]
[1779371416568,36.64,76748.46,0.0,-0.99272,1e-05,1.34597]
[1779371421610,36.64,76750.95,0.0,-0.9927,1e-05,1.34937]
[1779371426644,36.64,76766.6,0.0,-0.99257,1e-05,1.37088]
[1779371427651,36.64,76767.34,0.0,-0.99256,1e-05,1.37191]
[1779371432680,36.64,76764.8,0.0,-0.99259,1e-05,1.36718]
[1779371434694,36.64,76778.59,0.0,-0.99247,1e-05,1.38633]
[1779371435703,36.64,76787.72,0.0,-0.99239,1e-05,1.39913]
[1779371438722,36.64,76795.71,0.0,-0.99232,1e-05,1.41041]
[1779371439731,36.64,76791.69,0.0,-0.99236,1e-05,1.40473]
[1779371441743,36.64,76800.55,0.0,-0.99228,1e-05,1.41728]
[1779371443777,36.64,76812.04,0.0,-0.99218,1e-05,1.4337]
[1779371444766,36.64,76816.53,0.0,-0.99214,1e-05,1.44016]
[1779371446782,36.64,76828.9,0.0,-0.99203,1e-05,1.45807]
[1779371447789,36.64,76837.09,0.0,-0.99196,1e-05,1.47004]
[1779371448796,36.64,76840.76,0.0,-0.99193,1e-05,1.47542]
[1779371450810,36.64,76847.49,0.0,-0.99187,1e-05,1.48534]
[1779371455848,36.64,76848.24,0.0,-0.99186,1e-05,1.48645]
[1779371457880,36.64,76854.5,0.0,-0.9918,1e-05,1.49573]
[1779371458891,36.64,76860.94,0.0,-0.99174,1e-05,1.50533]
[1779371459893,36.64,76861.09,0.0,-0.99174,1e-05,1.50555]
[1779371462945,36.64,76869.07,0.0,-0.99167,1e-05,1.51751]
[1779371467982,36.64,76870.83,0.0,-0.99165,1e-05,1.52016]
[1779371468987,36.64,76865.15,0.0,-0.9917,1e-05,1.51163]
[1779371471005,36.64,76853.53,0.0,-0.99181,1e-05,1.49429]
[1779371473033,36.64,76846.27,0.0,-0.99188,1e-05,1.48354]
[1779371478083,36.64,76836.89,0.0,-0.99196,1e-05,1.46974]
[1779371479071,36.64,76818.97,0.0,-0.99212,1e-05,1.44368]
[1779371480077,36.64,76813.97,0.0,-0.99217,1e-05,1.43647]
[1779371481087,36.64,76806.62,0.0,-0.99223,1e-05,1.42594]
[1779371483100,36.64,76815.54,0.0,-0.99215,1e-05,1.43873]
[1779371484109,36.64,76824.38,0.0,-0.99207,1e-05,1.45151]
[1779371486124,36.64,76815.8,0.0,-0.99215,1e-05,1.43911]
[1779371488140,36.64,76806.92,0.0,-0.99223,1e-05,1.42637]
[1779371489146,36.64,76815.86,0.0,-0.99215,1e-05,1.43919]
[1779371490157,36.64,76821.01,0.0,-0.9921,1e-05,1.44663]
[1779371493174,36.64,76816.36,0.0,-0.99215,1e-05,1.43866]
[1779371497213,36.64,76809.55,0.0,-0.99221,1e-05,1.42888]
[1779371500232,36.64,76810.34,0.0,-0.9922,1e-05,1.43001]
[1779371505266,36.64,76816.42,0.0,-0.99215,1e-05,1.43875]
[1779371510303,36.64,76818.21,0.0,-0.99213,1e-05,1.44133]
[1779371511309,36.64,76815.92,0.0,-0.99216,1e-05,1.43803]
[1779371513324,36.64,76811.63,0.0,-0.99219,1e-05,1.43186]
[1779371516820,36.64,76820.62,0.0,-0.99211,1e-05,1.4448]
[1779371520379,36.64,76853.84,0.0,-0.99181,1e-05,1.49346]
[1779371521385,36.64,76907.55,0.0,-0.99131,1e-05,1.57496]
[1779371522452,36.64,76911.49,0.0,-0.99127,1e-05,1.58108]
[1779371523453,36.64,76922.31,0.0,-0.99117,1e-05,1.59798]
[1779371524437,36.64,76945.24,0.0,-0.99094,1e-05,1.63429]
[1779371525445,36.64,76952.31,0.0,-0.99087,1e-05,1.64561]
[1779371528467,36.64,76961.3,0.0,-0.99078,1e-05,1.66011]
[1779371530484,36.64,76967.18,0.0,-0.99072,1e-05,1.66965]
[1779371532496,36.64,76973.69,0.0,-0.99065,1e-05,1.68026]
[1779371533502,36.64,76964.3,0.0,-0.99075,1e-05,1.66497]
[1779371534509,36.64,76958.75,0.0,-0.99081,1e-05,1.65599]
[1779371535518,36.64,76953.33,0.0,-0.99086,1e-05,1.64725]
[1779371537021,36.64,76960.38,0.0,-0.99079,1e-05,1.65862]
[1779371537534,36.64,76960.38,0.0,-0.99079,1e-05,1.65862]
[1779371538544,36.64,76950.07,0.0,-0.99089,1e-05,1.64202]
[1779371539546,36.64,76945.02,0.0,-0.99094,1e-05,1.63393]
[1779371540558,36.64,76945.2,0.0,-0.99094,1e-05,1.63422]
[1779371541562,36.64,76950.25,0.0,-0.99089,1e-05,1.64231]
[1779371542567,36.64,76958.3,0.0,-0.99081,1e-05,1.65526]
[1779371543576,36.64,76965.6,0.0,-0.99074,1e-05,1.66708]
[1779371544581,36.64,76965.83,0.0,-0.99073,1e-05,1.66745]
[1779371547093,36.64,76934.67,0.0,-0.99105,1e-05,1.61747]
[1779371547603,36.64,76935.39,0.0,-0.99104,1e-05,1.61861]
[1779371548613,36.64,76928.41,0.0,-0.99111,1e-05,1.60757]
[1779371549657,36.64,76925.94,0.0,-0.99113,1e-05,1.60368]
[1779371551643,36.64,76946.78,0.0,-0.99093,1e-05,1.63537]
[1779371552648,36.64,76941.37,0.0,-0.99099,1e-05,1.62674]
[1779371553655,36.64,76935.39,0.0,-0.99105,1e-05,1.61725]
[1779371554662,36.64,76934.32,0.0,-0.99106,1e-05,1.61555]
[1779371557167,36.64,76911.98,0.0,-0.99128,1e-05,1.5805]
[1779371557683,36.64,76911.98,0.0,-0.99128,1e-05,1.5805]
[1779371558693,36.64,76913.35,0.0,-0.99126,1e-05,1.58263]
[1779371563729,36.64,76914.49,0.0,-0.99125,1e-05,1.58441]
[1779371568764,36.64,76916.73,0.0,-0.99123,1e-05,1.5879]
[1779371570782,36.64,76913.42,0.0,-0.99126,1e-05,1.58274]
[1779371575816,36.64,76913.27,0.0,-0.99126,1e-05,1.58251]
[1779371577312,36.64,76918.99,0.0,-0.99121,1e-05,1.59143]
[1779371579845,36.64,76926.13,0.0,-0.99114,1e-05,1.60263]
[1779371581859,36.64,76931.87,0.0,-0.99108,1e-05,1.61168]
[1779371583885,36.64,76937.08,0.0,-0.99103,1e-05,1.61993]
[1779371584894,36.64,76951.63,0.0,-0.99088,1e-05,1.64314]
[1779371585895,36.64,76956.57,0.0,-0.99084,1e-05,1.65109]
[1779371587382,36.64,76968.62,0.0,-0.99071,1e-05,1.6706]
[1779371592947,36.64,76978.42,0.0,-0.99061,1e-05,1.6866]
[1779371593952,36.64,76982.49,0.0,-0.99057,1e-05,1.69328]
[1779371595966,36.64,76984.32,0.0,-0.99055,1e-05,1.69629]
[1779371601002,36.64,76989.94,0.0,-0.99049,1e-05,1.70557]
[1779371602008,36.64,76989.12,0.0,-0.9905,1e-05,1.70421]
[1779371606081,36.64,76972.7,0.0,-0.99067,1e-05,1.67724]
[1779371607058,36.64,76957.8,0.0,-0.99082,1e-05,1.65307]
[1779371608065,36.64,76948.25,0.0,-0.99092,1e-05,1.63773]
[1779371609071,36.64,76948.93,0.0,-0.99091,1e-05,1.63881]
[1779371613100,36.64,76950.71,0.0,-0.9909,1e-05,1.64029]
[1779371616252,36.64,76941.43,0.0,-0.99099,1e-05,1.62547]
[1779371617259,36.64,76935.84,0.0,-0.99105,1e-05,1.6166]
[1779371621288,36.64,76926.82,0.0,-0.99114,1e-05,1.60236]
[1779371622297,36.64,76922.77,0.0,-0.99118,1e-05,1.596]
[1779371626323,36.64,76914.43,0.0,-0.99126,1e-05,1.58297]
[1779371628337,36.64,76913.82,0.0,-0.99126,1e-05,1.58202]
[1779371631359,36.64,76927.36,0.0,-0.99113,1e-05,1.60321]
[1779371632367,36.64,76931.41,0.0,-0.99109,1e-05,1.60959]
[1779371636395,36.64,76934.36,0.0,-0.99106,1e-05,1.61425]
[1779371640423,36.64,76942.4,0.0,-0.99098,1e-05,1.62702]
[1779371641429,36.64,76943.39,0.0,-0.99097,1e-05,1.62859]
[1779371644457,36.64,76935.67,0.0,-0.99105,1e-05,1.61633]
[1779371645460,36.64,76929.16,0.0,-0.99112,1e-05,1.60604]
[1779371646466,36.64,76937.14,0.0,-0.99104,1e-05,1.61866]
[1779371650496,36.64,76942.92,0.0,-0.99098,1e-05,1.62784]
[1779371651501,36.64,76940.43,0.0,-0.991,1e-05,1.62388]
[1779371653516,36.64,76942.18,0.0,-0.99099,1e-05,1.62667]
[1779371654523,36.64,76945.21,0.0,-0.99096,1e-05,1.6315]
[1779371656540,36.64,76953.2,0.0,-0.99088,1e-05,1.64429]
[1779371657544,36.64,76951.26,0.0,-0.9909,1e-05,1.64117]
[1779371660565,36.64,76952.59,0.0,-0.99088,1e-05,1.64331]
[1779371662579,36.64,76957.52,0.0,-0.99083,1e-05,1.65124]
[1779371666606,36.64,76965.61,0.0,-0.99075,1e-05,1.66432]
[1779371668014,36.64,76970.66,0.0,-0.9907,1e-05,1.67252]
[1779371672651,36.64,76975.8,0.0,-0.99065,1e-05,1.67951]
[1779371673659,36.64,76994.16,0.0,-0.99046,1e-05,1.70973]
[1779371674665,36.64,77007.36,0.0,-0.99033,1e-05,1.73173]
[1779371675673,36.64,77012.89,0.0,-0.99027,1e-05,1.74101]
[1779371678093,36.64,77025.07,0.0,-0.99014,1e-05,1.7616]
[1779371679701,36.64,77032.6,0.0,-0.99006,1e-05,1.77442]
[1779371680717,36.64,77053.58,0.0,-0.98983,1e-05,1.81056]
[1779371681717,36.64,77053.84,0.0,-0.98982,1e-05,1.81101]
[1779371686754,36.64,77058.81,0.0,-0.98977,1e-05,1.81966]
[1779371691788,36.64,77060.83,0.0,-0.98975,1e-05,1.82318]
[1779371694809,36.64,77047.58,0.0,-0.98989,1e-05,1.80016]
[1779371695816,36.64,77042.0,0.0,-0.98995,1e-05,1.79054]
[1779371696823,36.64,77040.51,0.0,-0.98997,1e-05,1.78798]
[1779371698277,36.64,77035.73,0.0,-0.99002,1e-05,1.77978]
[1779371699845,36.64,77034.39,0.0,-0.99004,1e-05,1.77748]
[1779371701864,36.64,77044.38,0.0,-0.98993,1e-05,1.79464]
[1779371702868,36.64,77061.54,0.0,-0.98974,1e-05,1.82442]
[1779371703876,36.64,77062.15,0.0,-0.98973,1e-05,1.82549]
[1779371706900,36.64,77056.21,0.0,-0.9898,1e-05,1.81513]
[1779371708353,36.64,77060.98,0.0,-0.98975,1e-05,1.82344]
[1779371709918,36.64,77060.46,0.0,-0.98975,1e-05,1.82253]
[1779371711950,36.64,77075.64,0.0,-0.98958,1e-05,1.84919]
[1779371712958,36.64,77078.4,0.0,-0.98955,1e-05,1.85407]
[1779371713960,36.64,77093.17,0.0,-0.98938,1e-05,1.88036]
[1779371714961,36.64,77120.02,0.0,-0.98907,1e-05,1.92891]
[1779371715972,36.64,77137.4,0.0,-0.98887,1e-05,1.96087]
[1779371716992,36.64,77141.07,0.0,-0.98882,1e-05,1.96768]
[1779371720002,36.64,77145.84,0.0,-0.98876,1e-05,1.97655]
[1779371723029,36.64,77133.64,0.0,-0.98891,1e-05,1.95392]
[1779371724048,36.64,77113.35,0.0,-0.98915,1e-05,1.91676]
[1779371725046,36.64,77093.61,0.0,-0.98938,1e-05,1.88114]
[1779371726051,36.64,77088.78,0.0,-0.98943,1e-05,1.87251]
[1779371727055,36.64,77091.4,0.0,-0.9894,1e-05,1.87719]
[1779371730079,36.64,77093.75,0.0,-0.98938,1e-05,1.88139]
[1779371732094,36.64,77082.3,0.0,-0.98951,1e-05,1.85948]
[1779371733098,36.64,77079.67,0.0,-0.98954,1e-05,1.85482]
[1779371735114,36.64,77074.57,0.0,-0.9896,1e-05,1.8458]
[1779371737135,36.64,77104.12,0.0,-0.98926,1e-05,1.89851]
[1779371738580,36.64,77096.39,0.0,-0.98935,1e-05,1.88461]
[1779371740153,36.64,77095.01,0.0,-0.98937,1e-05,1.88214]
[1779371743174,36.64,77078.64,0.0,-0.98956,1e-05,1.85299]
[1779371744182,36.64,77071.38,0.0,-0.98964,1e-05,1.84018]
[1779371745190,36.64,77070.65,0.0,-0.98965,1e-05,1.8389]
[1779371747201,36.64,77064.36,0.0,-0.98972,1e-05,1.82787]
[1779371748659,36.64,77057.7,0.0,-0.98979,1e-05,1.81624]
[1779371752237,36.64,77061.76,0.0,-0.98974,1e-05,1.82332]
[1779371756265,36.64,77059.88,0.0,-0.98977,1e-05,1.82004]
[1779371761303,36.64,77058.78,0.0,-0.98978,1e-05,1.81812]
[1779371763330,36.64,77065.16,0.0,-0.98971,1e-05,1.82927]
[1779371766340,36.64,77070.24,0.0,-0.98965,1e-05,1.83818]
[1779371767346,36.64,77062.56,0.0,-0.98974,1e-05,1.82472]
[1779371768358,36.64,77059.94,0.0,-0.98976,1e-05,1.82015]
[1779371771374,36.64,77055.66,0.0,-0.98981,1e-05,1.81269]
[1779371772381,36.64,77039.3,0.0,-0.98999,1e-05,1.78444]
[1779371773387,36.64,77034.84,0.0,-0.99004,1e-05,1.7768]
[1779371774395,36.64,77042.5,0.0,-0.98996,1e-05,1.78994]
[1779371775402,36.64,77048.08,0.0,-0.9899,1e-05,1.79956]
[1779371776409,36.64,77054.52,0.0,-0.98982,1e-05,1.81071]
[1779371781446,36.64,77068.12,0.0,-0.98967,1e-05,1.83446]
[1779371782457,36.64,77088.12,0.0,-0.98945,1e-05,1.86983]
[1779371783476,36.64,77094.33,0.0,-0.98938,1e-05,1.88092]
[1779371785478,36.64,77088.64,0.0,-0.98944,1e-05,1.87075]
[1779371790513,36.64,77093.64,0.0,-0.98939,1e-05,1.87968]
[1779371795548,36.64,77095.19,0.0,-0.98938,1e-05,1.88094]
[1779371797561,36.64,77104.68,0.0,-0.98927,1e-05,1.898]
[1779371802607,36.64,77101.8,0.0,-0.9893,1e-05,1.89281]
[1779371806625,36.64,77094.19,0.0,-0.98939,1e-05,1.87915]
[1779371811662,36.64,77086.77,0.0,-0.98947,1e-05,1.86592]
[1779371816696,36.64,77086.32,0.0,-0.98948,1e-05,1.86511]
[1779371819722,36.64,77077.65,0.0,-0.98957,1e-05,1.84975]
[1779371820726,36.64,77071.42,0.0,-0.98964,1e-05,1.83876]
[1779371825766,36.64,77071.98,0.0,-0.98964,1e-05,1.83975]
[1779371828781,36.64,77082.12,0.0,-0.98952,1e-05,1.85766]
[1779371831811,36.64,77094.16,0.0,-0.98939,1e-05,1.8791]
[1779371836848,36.64,77091.0,0.0,-0.98942,1e-05,1.87345]
[1779371839379,36.64,77095.28,0.0,-0.98937,1e-05,1.88111]
[1779371841882,36.64,77089.1,0.0,-0.98945,1e-05,1.87006]
[1779371843901,36.64,77097.93,0.0,-0.98934,1e-05,1.88586]
[1779371845940,36.64,77088.5,0.0,-0.98945,1e-05,1.869]
[1779371850978,36.64,77080.82,0.0,-0.98954,1e-05,1.85535]
[1779371852989,36.64,77092.32,0.0,-0.98942,1e-05,1.8743]
[1779371858026,36.64,77088.05,0.0,-0.98947,1e-05,1.86669]
[1779371859522,36.64,77081.74,0.0,-0.98954,1e-05,1.85548]
[1779371863062,36.64,77074.42,0.0,-0.98962,1e-05,1.84255]
[1779371865075,36.64,77079.42,0.0,-0.98956,1e-05,1.85138]
[1779371867090,36.64,77080.29,0.0,-0.98955,1e-05,1.85292]
[1779371869592,36.64,77073.26,0.0,-0.98963,1e-05,1.84051]
[1779371873131,36.64,77060.96,0.0,-0.98977,1e-05,1.81897]
[1779371874139,36.64,77051.5,0.0,-0.98987,1e-05,1.80253]
[1779371875155,36.64,77049.81,0.0,-0.98989,1e-05,1.79961]
[1779371876157,36.64,77043.01,0.0,-0.98997,1e-05,1.78789]
[1779371877163,36.64,77036.97,0.0,-0.99003,1e-05,1.77753]
[1779371878179,36.64,77039.39,0.0,-0.99001,1e-05,1.78167]
[1779371882224,36.64,77028.19,0.0,-0.99013,1e-05,1.76256]
[1779371883228,36.64,77024.5,0.0,-0.99017,1e-05,1.75629]
[1779371885242,36.64,77017.17,0.0,-0.99025,1e-05,1.74391]
[1779371890278,36.64,77015.76,0.0,-0.99026,1e-05,1.74153]
[1779371892292,36.64,77013.91,0.0,-0.99028,1e-05,1.73842]
[1779371893297,36.64,77006.47,0.0,-0.99036,1e-05,1.72595]
[1779371894305,36.64,77004.56,0.0,-0.99038,1e-05,1.72276]
[1779371895312,36.64,76999.25,0.0,-0.99043,1e-05,1.71392]
[1779371896319,36.64,76998.53,0.0,-0.99044,1e-05,1.71273]
[1779371899807,36.64,77007.18,0.0,-0.99035,1e-05,1.72714]
[1779371902365,36.64,77008.72,0.0,-0.99034,1e-05,1.72972]
[1779371907396,36.64,77011.49,0.0,-0.99031,1e-05,1.73436]
[1779371912431,36.64,77010.33,0.0,-0.99033,1e-05,1.73098]
[1779371917475,36.64,77006.34,0.0,-0.99037,1e-05,1.72431]
[1779371922502,36.64,77002.75,0.0,-0.99041,1e-05,1.71832]
[1779371925523,36.64,77008.7,0.0,-0.99034,1e-05,1.72825]
[1779371926535,36.64,77014.25,0.0,-0.99028,1e-05,1.73756]
[1779371927543,36.64,77019.52,0.0,-0.99023,1e-05,1.74643]
[1779371928548,36.64,77024.0,0.0,-0.99018,1e-05,1.754]
[1779371929554,36.64,77030.77,0.0,-0.99011,1e-05,1.7655]
[1779371934589,36.64,77028.2,0.0,-0.99014,1e-05,1.76113]
[1779371939630,36.64,77028.77,0.0,-0.99013,1e-05,1.76209]
[1779371944667,36.64,77028.66,0.0,-0.99013,1e-05,1.76191]
[1779371949699,36.65,77022.27,0.0,-0.99019,1e-05,1.75268]
[1779371952720,36.65,77028.14,0.0,-0.99013,1e-05,1.76264]
[1779371955744,36.65,77033.14,0.0,-0.99007,1e-05,1.77115]
[1779371957754,36.65,77042.06,0.0,-0.98997,1e-05,1.78642]
[1779371959771,36.65,77047.71,0.0,-0.98991,1e-05,1.79615]
[1779371960775,36.65,77053.19,0.0,-0.98985,1e-05,1.80563]
[1779371965813,36.65,77055.97,0.0,-0.98982,1e-05,1.81045]
[1779371970847,36.65,77055.12,0.0,-0.98983,1e-05,1.80897]
[1779371974875,36.65,77049.86,0.0,-0.9899,1e-05,1.7984]
[1779371979910,36.65,77052.38,0.0,-0.98987,1e-05,1.80351]
[1779371984945,36.65,77046.21,0.0,-0.98993,1e-05,1.79285]
[1779371985952,36.65,77040.23,0.0,-0.99,1e-05,1.78257]
[1779371990997,36.65,77042.76,0.0,-0.98997,1e-05,1.78691]
[1779371992016,36.65,77048.7,0.0,-0.98991,1e-05,1.79714]
[1779371993001,36.65,77059.13,0.0,-0.98979,1e-05,1.81522]
[1779371994008,36.65,77065.6,0.0,-0.98972,1e-05,1.82651]
[1779371996021,36.65,77068.04,0.0,-0.98969,1e-05,1.83078]
[1779371998038,36.65,77073.02,0.0,-0.98964,1e-05,1.83953]
[1779372003083,36.65,77077.07,0.0,-0.98959,1e-05,1.84735]
[1779372005091,36.65,77084.19,0.0,-0.98951,1e-05,1.85996]
[1779372009121,36.65,77093.38,0.0,-0.9894,1e-05,1.87632]
[1779372010587,36.65,77101.73,0.0,-0.9893,1e-05,1.89129]
[1779372011133,36.65,77101.73,0.0,-0.9893,1e-05,1.89129]
[1779372014153,36.65,77109.04,0.0,-0.98922,1e-05,1.90448]
[1779372015161,36.65,77115.37,0.0,-0.98915,1e-05,1.91595]
[1779372020657,36.66,77112.61,0.0,-0.98916,1e-05,1.91328]
[1779372023217,36.67,77107.63,0.0,-0.98921,1e-05,1.90546]
[1779372028252,36.68,77100.86,0.0,-0.98927,1e-05,1.89625]
[1779372029272,36.68,77098.15,0.0,-0.9893,1e-05,1.89199]
[1779372032294,36.68,77090.94,0.0,-0.98939,1e-05,1.87818]
[1779372034316,36.68,77086.46,0.0,-0.98944,1e-05,1.87018]
[1779372035317,36.68,77081.41,0.0,-0.9895,1e-05,1.8612]
[1779372036326,36.68,77074.9,0.0,-0.98957,1e-05,1.84968]
[1779372037331,36.68,77070.84,0.0,-0.98961,1e-05,1.84252]
[1779372041360,36.68,77066.43,0.0,-0.98966,1e-05,1.83477]
[1779372044381,36.68,77076.59,0.0,-0.98955,1e-05,1.85338]
[1779372045387,36.69,77076.64,0.0,-0.98954,1e-05,1.85415]
[1779372046394,36.69,77071.36,0.0,-0.9896,1e-05,1.8455]
[1779372047418,36.69,77069.95,0.0,-0.98961,1e-05,1.84302]
[1779372048409,36.69,77075.48,0.0,-0.98954,1e-05,1.85347]
[1779372049421,36.69,77082.69,0.0,-0.98946,1e-05,1.86626]
[1779372050875,36.69,77083.98,0.0,-0.98945,1e-05,1.86855]
[1779372052441,36.69,77090.72,0.0,-0.98937,1e-05,1.88058]
[1779372053448,36.69,77096.29,0.0,-0.9893,1e-05,1.8912]
[1779372054455,36.69,77094.6,0.0,-0.98932,1e-05,1.88817]
[1779372055462,36.69,77088.67,0.0,-0.98939,1e-05,1.87755]
[1779372056470,36.7,77092.29,0.0,-0.98934,1e-05,1.88466]
[1779372058483,36.7,77095.76,0.0,-0.9893,1e-05,1.89152]
[1779372063528,36.7,77090.59,0.0,-0.98936,1e-05,1.88225]
[1779372068565,36.7,77088.92,0.0,-0.98938,1e-05,1.87926]
[1779372069569,36.7,77083.19,0.0,-0.98944,1e-05,1.86904]
[1779372071019,36.7,77080.05,0.0,-0.98948,1e-05,1.86346]
[1779372072587,36.7,77089.43,0.0,-0.98937,1e-05,1.88017]
[1779372073595,36.7,77096.12,0.0,-0.9893,1e-05,1.89216]
[1779372074603,36.7,77100.91,0.0,-0.98924,1e-05,1.90079]
[1779372076631,36.7,77103.49,0.0,-0.98921,1e-05,1.90545]
[1779372077641,36.7,77111.38,0.0,-0.98912,1e-05,1.91975]
[1779372078635,36.7,77124.82,0.0,-0.98896,1e-05,1.94432]
[1779372079642,36.7,77127.15,0.0,-0.98893,1e-05,1.9486]
[1779372081092,36.7,77118.78,0.0,-0.98903,1e-05,1.93376]
[1779372082664,36.7,77107.38,0.0,-0.98916,1e-05,1.91406]
[1779372083674,36.71,77106.1,0.0,-0.98917,1e-05,1.9123]
[1779372088714,36.71,77106.95,0.0,-0.98916,1e-05,1.91385]
[1779372089717,36.71,77098.41,0.0,-0.98926,1e-05,1.89841]
[1779372091181,36.71,77087.44,0.0,-0.98939,1e-05,1.87721]
[1779372091730,36.71,77087.21,0.0,-0.98939,1e-05,1.8768]
[1779372092737,36.71,77092.3,0.0,-0.98934,1e-05,1.88591]
[1779372093744,36.71,77097.46,0.0,-0.98928,1e-05,1.89517]
[1779372094752,36.71,77100.68,0.0,-0.98924,1e-05,1.90097]
[1779372096765,36.71,77104.81,0.0,-0.98919,1e-05,1.90844]
[1779372099788,36.71,77113.78,0.0,-0.98909,1e-05,1.92472]
[1779372104821,36.71,77108.45,0.0,-0.98915,1e-05,1.91503]
[1779372105829,36.71,77106.31,0.0,-0.98917,1e-05,1.91115]
[1779372107846,36.71,77097.14,0.0,-0.98928,1e-05,1.8946]
[1779372108850,36.71,77087.45,0.0,-0.98939,1e-05,1.87723]
[1779372109857,36.71,77087.34,0.0,-0.98939,1e-05,1.87703]
[1779372112876,36.71,77079.21,0.0,-0.98948,1e-05,1.86256]
[1779372114890,36.71,77087.17,0.0,-0.98939,1e-05,1.87673]
[1779372119926,36.71,77088.41,0.0,-0.98938,1e-05,1.87894]
[1779372121941,36.71,77086.47,0.0,-0.9894,1e-05,1.87548]
[1779372122948,36.71,77093.92,0.0,-0.98931,1e-05,1.88944]
[1779372123974,36.71,77095.55,0.0,-0.98929,1e-05,1.89237]
[1779372125984,36.71,77107.87,0.0,-0.98915,1e-05,1.91461]
[1779372126994,36.71,77115.05,0.0,-0.98907,1e-05,1.92767]
[1779372127998,36.71,77116.95,0.0,-0.98904,1e-05,1.93114]
[1779372133037,36.71,77121.21,0.0,-0.98899,1e-05,1.93947]
[1779372134050,36.71,77127.18,0.0,-0.98892,1e-05,1.95044]
[1779372135052,36.71,77127.7,0.0,-0.98891,1e-05,1.9514]
[1779372140087,36.71,77130.23,0.0,-0.98888,1e-05,1.95606]
[1779372145123,36.71,77134.34,0.0,-0.98884,1e-05,1.96366]
[1779372148143,36.72,77142.92,0.0,-0.98872,1e-05,1.98106]
[1779372150159,36.72,77151.68,0.0,-0.98862,1e-05,1.99745]
[1779372151165,36.72,77160.11,0.0,-0.98852,1e-05,2.01217]
[1779372152200,36.72,77159.95,0.0,-0.98852,1e-05,2.01187]
[1779372154196,36.72,77165.05,0.0,-0.98846,1e-05,2.02152]
[1779372155204,36.72,77170.67,0.0,-0.98839,1e-05,2.03219]
[1779372160238,36.72,77172.43,0.0,-0.98837,1e-05,2.03554]
[1779372165274,36.72,77161.65,0.0,-0.9885,1e-05,2.01508]
[1779372166282,36.72,77155.54,0.0,-0.98858,1e-05,2.00356]
[1779372170310,36.72,77150.61,0.0,-0.98864,1e-05,1.99431]
[1779372171760,36.72,77142.85,0.0,-0.98873,1e-05,1.97981]
[1779372172322,36.72,77142.85,0.0,-0.98873,1e-05,1.97981]
[1779372174339,36.72,77138.12,0.0,-0.98879,1e-05,1.97101]
[1779372177360,36.72,77146.47,0.0,-0.98869,1e-05,1.98656]
[1779372178369,36.72,77151.9,0.0,-0.98862,1e-05,1.99673]
[1779372179377,36.72,77151.37,0.0,-0.98863,1e-05,1.99573]
[1779372181833,36.72,77148.4,0.0,-0.98866,1e-05,1.99017]
[1779372184413,36.72,77153.54,0.0,-0.9886,1e-05,1.9998]
[1779372186429,36.72,77154.72,0.0,-0.98859,1e-05,2.00202]
[1779372190457,36.72,77149.26,0.0,-0.98865,1e-05,1.99178]
[1779372191909,36.72,77145.73,0.0,-0.98869,1e-05,1.98518]
[1779372194485,36.72,77142.71,0.0,-0.98873,1e-05,1.97955]
[1779372197506,36.72,77154.75,0.0,-0.98859,1e-05,2.00208]
[1779372198518,36.72,77159.04,0.0,-0.98853,1e-05,2.01016]
[1779372203549,36.72,77160.35,0.0,-0.98852,1e-05,2.01263]
[1779372208588,36.72,77151.41,0.0,-0.98863,1e-05,1.99581]
[1779372209590,36.72,77153.28,0.0,-0.9886,1e-05,1.99932]
[1779372212054,36.72,77161.44,0.0,-0.98851,1e-05,2.0131]
[1779372214629,36.72,77166.44,0.0,-0.98845,1e-05,2.02256]
[1779372216642,36.72,77170.44,0.0,-0.9884,1e-05,2.03015]
[1779372218659,36.72,77174.38,0.0,-0.98835,1e-05,2.03765]
[1779372222125,36.72,77175.14,0.0,-0.98834,1e-05,2.0391]
[1779372224700,36.72,77170.01,0.0,-0.98841,1e-05,2.02933]
[1779372225708,36.72,77161.78,0.0,-0.98851,1e-05,2.01374]
[1779372226717,36.72,77163.13,0.0,-0.98849,1e-05,2.01629]
[1779372232202,36.72,77164.55,0.0,-0.98847,1e-05,2.01898]
[1779372236785,36.72,77152.64,0.0,-0.98862,1e-05,1.99653]
[1779372237795,36.72,77152.53,0.0,-0.98862,1e-05,1.99633]
[1779372240813,36.72,77146.84,0.0,-0.98869,1e-05,1.98568]
[1779372242274,36.72,77145.48,0.0,-0.98871,1e-05,1.98314]
[1779372244841,36.72,77152.22,0.0,-0.98863,1e-05,1.99575]
[1779372245849,36.72,77153.69,0.0,-0.98861,1e-05,1.99851]
[1779372250883,36.72,77158.31,0.0,-0.98855,1e-05,2.00719]
[1779372252354,36.72,77172.2,0.0,-0.98838,1e-05,2.0335]
[1779372252897,36.72,77172.02,0.0,-0.98838,1e-05,2.03316]
[1779372254914,36.72,77181.68,0.0,-0.98826,1e-05,2.05161]
[1779372257941,36.72,77176.23,0.0,-0.98833,1e-05,2.04118]
[1779372260959,36.72,77165.81,0.0,-0.98846,1e-05,2.02136]
[1779372265995,36.72,77174.56,0.0,-0.98835,1e-05,2.038]
[1779372271031,36.72,77171.57,0.0,-0.9884,1e-05,2.0307]
[1779372273048,36.72,77179.4,0.0,-0.9883,1e-05,2.04564]
[1779372277075,36.72,77183.62,0.0,-0.98825,1e-05,2.05372]
[1779372282110,36.72,77180.92,0.0,-0.98828,1e-05,2.04855]
[1779372284136,36.72,77171.99,0.0,-0.98839,1e-05,2.0315]
[1779372285146,36.72,77164.45,0.0,-0.98848,1e-05,2.0172]
[1779372287158,36.72,77157.39,0.0,-0.98857,1e-05,2.00388]
[1779372292192,36.72,77154.63,0.0,-0.9886,1e-05,1.99869]
[1779372294207,36.72,77148.34,0.0,-0.98868,1e-05,1.98691]
[1779372299243,36.72,77148.68,0.0,-0.98868,1e-05,1.98754]
[1779372304277,36.72,77148.34,0.0,-0.98868,1e-05,1.98691]
[1779372309312,36.72,77155.49,0.0,-0.98859,1e-05,2.0003]
[1779372314347,36.72,77152.12,0.0,-0.98864,1e-05,1.99398]
[1779372319381,36.72,77157.09,0.0,-0.98857,1e-05,2.00331]
[1779372324419,36.72,77166.35,0.0,-0.98846,1e-05,2.02079]
[1779372329452,36.72,77168.01,0.0,-0.98844,1e-05,2.02394]
[1779372333481,36.72,77161.65,0.0,-0.98853,1e-05,2.01032]
[1779372334490,36.72,77155.21,0.0,-0.98861,1e-05,1.9982]
[1779372336505,36.72,77149.93,0.0,-0.98867,1e-05,1.9883]
[1779372341591,36.72,77150.32,0.0,-0.98867,1e-05,1.98903]
[1779372347581,36.72,77153.2,0.0,-0.98863,1e-05,1.99443]
[1779372353123,36.72,77124.84,0.0,-0.98897,1e-05,1.94182]
[1779372354647,36.72,77121.53,0.0,-0.98901,1e-05,1.93576]
[1779372357668,36.72,77106.17,0.0,-0.98919,1e-05,1.9078]
[1779372358679,36.72,77098.26,0.0,-0.98928,1e-05,1.89353]
[1779372359683,36.72,77099.69,0.0,-0.98926,1e-05,1.89611]
[1779372360692,36.72,77108.16,0.0,-0.98917,1e-05,1.91141]
[1779372361700,36.72,77108.92,0.0,-0.98916,1e-05,1.91278]
[1779372363199,36.72,77093.92,0.0,-0.98933,1e-05,1.88574]
[1779372364723,36.72,77086.24,0.0,-0.98942,1e-05,1.87202]
[1779372365730,36.72,77086.94,0.0,-0.98941,1e-05,1.87326]
[1779372369760,36.72,77094.05,0.0,-0.98933,1e-05,1.88597]
[1779372370763,36.72,77096.29,0.0,-0.9893,1e-05,1.88999]
[1779372373315,36.72,77104.5,0.0,-0.98921,1e-05,1.90478]
[1779372374791,36.72,77105.86,0.0,-0.98919,1e-05,1.90724]
[1779372376806,36.72,77099.52,0.0,-0.98927,1e-05,1.8958]
[1779372378818,36.72,77101.4,0.0,-0.98924,1e-05,1.89919]
[1779372380834,36.72,77102.08,0.0,-0.98924,1e-05,1.90041]
[1779372383386,36.72,77096.16,0.0,-0.9893,1e-05,1.88976]
[1779372383853,36.72,77096.16,0.0,-0.9893,1e-05,1.88976]
[1779372385877,36.72,77080.39,0.0,-0.98948,1e-05,1.86161]
[1779372386885,36.72,77071.17,0.0,-0.98959,1e-05,1.84531]
[1779372387891,36.72,77067.3,0.0,-0.98963,1e-05,1.83851]
[1779372390913,36.72,77060.25,0.0,-0.98971,1e-05,1.82616]
[1779372391922,36.72,77060.81,0.0,-0.98971,1e-05,1.82565]
[1779372396957,36.72,77060.61,0.0,-0.98972,1e-05,1.8253]
[1779372401999,36.72,77061.73,0.0,-0.9897,1e-05,1.82726]
[1779372407046,36.72,77035.72,0.0,-0.98999,1e-05,1.78225]
[1779372408060,36.72,77030.32,0.0,-0.99005,1e-05,1.77302]
[1779372409060,36.72,77024.81,0.0,-0.99011,1e-05,1.76364]
[1779372410068,36.72,77017.24,0.0,-0.99019,1e-05,1.75082]
[1779372411083,36.72,77017.83,0.0,-0.99018,1e-05,1.75182]
[1779372413087,36.72,77012.59,0.0,-0.99024,1e-05,1.74298]
[1779372417122,36.72,77030.45,0.0,-0.99005,1e-05,1.77324]
[1779372418133,36.72,77033.66,0.0,-0.99001,1e-05,1.77872]
[1779372421151,36.72,77027.69,0.0,-0.99008,1e-05,1.76854]
[1779372423176,36.72,77014.43,0.0,-0.99022,1e-05,1.74608]
[1779372424178,36.72,77016.57,0.0,-0.9902,1e-05,1.74969]
[1779372425186,36.72,77033.1,0.0,-0.99002,1e-05,1.77777]
[1779372426194,36.72,77035.2,0.0,-0.98999,1e-05,1.78136]
[1779372428206,36.72,77030.0,0.0,-0.99005,1e-05,1.77247]
[1779372430227,36.72,77020.94,0.0,-0.99015,1e-05,1.75708]
[1779372431235,36.72,77015.92,0.0,-0.9902,1e-05,1.74859]
[1779372432241,36.72,77009.33,0.0,-0.99027,1e-05,1.7375]
[1779372433247,36.72,77007.6,0.0,-0.99029,1e-05,1.7346]
[1779372438284,36.72,76999.75,0.0,-0.99037,1e-05,1.72149]
[1779372441311,36.72,77000.43,0.0,-0.99037,1e-05,1.72262]
[1779372443319,36.72,77011.71,0.0,-0.99025,1e-05,1.7415]
[1779372444326,36.72,77011.99,0.0,-0.99024,1e-05,1.74197]
[1779372446340,36.72,77003.95,0.0,-0.99033,1e-05,1.72849]
[1779372448358,36.72,77002.13,0.0,-0.99035,1e-05,1.72545]
[1779372450370,36.72,76994.82,0.0,-0.99043,1e-05,1.71329]
[1779372452384,36.72,77000.19,0.0,-0.99038,1e-05,1.72079]
[1779372454398,36.72,77014.95,0.0,-0.99022,1e-05,1.74551]
[1779372455405,36.72,77012.11,0.0,-0.99025,1e-05,1.74074]
[1779372457422,36.72,77004.44,0.0,-0.99033,1e-05,1.72788]
[1779372459433,36.72,77001.46,0.0,-0.99036,1e-05,1.72291]
[1779372461447,36.72,77010.03,0.0,-0.99027,1e-05,1.73724]
[1779372462454,36.72,77016.19,0.0,-0.99021,1e-05,1.7476]
[1779372463461,36.72,77016.76,0.0,-0.9902,1e-05,1.74857]
[1779372466482,36.72,77008.6,0.0,-0.99029,1e-05,1.73484]
[1779372468496,36.72,77004.93,0.0,-0.99033,1e-05,1.7287]
[1779372473531,36.72,77008.37,0.0,-0.99029,1e-05,1.73446]
[1779372477559,36.72,77009.85,0.0,-0.99027,1e-05,1.73694]
[1779372482595,36.72,77004.37,0.0,-0.99033,1e-05,1.72776]
[1779372483600,36.72,77005.23,0.0,-0.99032,1e-05,1.7292]
[1779372485615,36.72,77011.81,0.0,-0.99025,1e-05,1.74023]
[1779372486621,36.72,77011.77,0.0,-0.99025,1e-05,1.74016]
[1779372491657,36.72,77012.71,0.0,-0.99024,1e-05,1.74174]
[1779372496692,36.72,77012.69,0.0,-0.99024,1e-05,1.74171]
[1779372497700,36.72,77020.41,0.0,-0.99016,1e-05,1.75473]
[1779372498710,36.72,77017.11,0.0,-0.9902,1e-05,1.74916]
[1779372501728,36.72,77014.42,0.0,-0.99023,1e-05,1.74462]
[1779372506764,36.72,77012.55,0.0,-0.99025,1e-05,1.74148]
[1779372509786,36.72,77023.48,0.0,-0.99013,1e-05,1.75993]
[1779372514820,36.72,77027.72,0.0,-0.99009,1e-05,1.76568]
[1779372515828,36.72,77033.74,0.0,-0.99003,1e-05,1.77594]
[1779372516834,36.72,77041.51,0.0,-0.98994,1e-05,1.78926]
[1779372518848,36.72,77048.78,0.0,-0.98986,1e-05,1.80179]
[1779372521869,36.72,77039.45,0.0,-0.98996,1e-05,1.78572]
[1779372526904,36.72,77037.99,0.0,-0.98998,1e-05,1.78322]
[1779372531941,36.72,77042.22,0.0,-0.98993,1e-05,1.79048]
[1779372534475,36.72,77026.51,0.0,-0.9901,1e-05,1.76363]
[1779372534960,36.72,77026.51,0.0,-0.9901,1e-05,1.76363]
[1779372539995,36.72,77025.73,0.0,-0.99011,1e-05,1.7623]
[1779372541017,36.72,77031.53,0.0,-0.99005,1e-05,1.77217]
[1779372542010,36.72,77044.78,0.0,-0.98991,1e-05,1.79489]
[1779372543022,36.72,77048.54,0.0,-0.98987,1e-05,1.80137]
[1779372544545,36.72,77066.77,0.0,-0.98966,1e-05,1.8331]
[1779372545031,36.72,77066.77,0.0,-0.98966,1e-05,1.8331]
[1779372546040,36.72,77073.41,0.0,-0.98959,1e-05,1.84477]
[1779372547046,36.72,77071.48,0.0,-0.98961,1e-05,1.84137]
[1779372551075,36.72,77067.76,0.0,-0.98965,1e-05,1.83484]
[1779372554617,36.72,77073.26,0.0,-0.98959,1e-05,1.8445]
[1779372557122,36.72,77082.77,0.0,-0.98948,1e-05,1.86132]
[1779372558129,36.72,77087.63,0.0,-0.98943,1e-05,1.86996]
[1779372559137,36.72,77094.57,0.0,-0.98935,1e-05,1.88235]
[1779372560157,36.72,77106.25,0.0,-0.98921,1e-05,1.90335]
[1779372561148,36.72,77112.65,0.0,-0.98914,1e-05,1.91494]
[1779372562158,36.72,77113.46,0.0,-0.98913,1e-05,1.91641]
[1779372567189,36.72,77112.81,0.0,-0.98914,1e-05,1.91523]
[1779372569205,36.72,77107.47,0.0,-0.9892,1e-05,1.90556]
[1779372574759,36.72,77097.16,0.0,-0.98933,1e-05,1.88547]
[1779372576253,36.72,77102.41,0.0,-0.98927,1e-05,1.8949]
[1779372577261,36.72,77109.11,0.0,-0.98919,1e-05,1.90699]
[1779372580292,36.72,77113.84,0.0,-0.98913,1e-05,1.91557]
[1779372582299,36.72,77121.48,0.0,-0.98904,1e-05,1.92948]
[1779372584314,36.72,77128.1,0.0,-0.98897,1e-05,1.9416]
[1779372586332,36.72,77133.93,0.0,-0.9889,1e-05,1.95233]
[1779372589346,36.72,77127.37,0.0,-0.98897,1e-05,1.94026]
[1779372594382,36.72,77127.52,0.0,-0.98897,1e-05,1.94054]
[1779372599417,36.72,77131.12,0.0,-0.98893,1e-05,1.94715]
[1779372602452,36.72,77139.99,0.0,-0.98882,1e-05,1.96352]
[1779372607476,36.72,77134.01,0.0,-0.9889,1e-05,1.95247]
[1779372611503,36.72,77140.92,0.0,-0.98881,1e-05,1.96525]
[1779372614525,36.72,77147.36,0.0,-0.98874,1e-05,1.97721]
[1779372619560,36.72,77150.82,0.0,-0.98869,1e-05,1.98367]
[1779372624594,36.72,77151.26,0.0,-0.98869,1e-05,1.98449]
[1779372626616,36.72,77123.75,0.0,-0.98902,1e-05,1.93363]
[1779372627619,36.72,77099.36,0.0,-0.9893,1e-05,1.88942]
[1779372628627,36.72,77088.91,0.0,-0.98942,1e-05,1.87072]
[1779372629635,36.72,77087.56,0.0,-0.98944,1e-05,1.86832]
[1779372632677,36.72,77079.39,0.0,-0.98954,1e-05,1.85232]
[1779372633681,36.72,77079.5,0.0,-0.98954,1e-05,1.85252]
[1779372634704,36.72,77071.35,0.0,-0.98963,1e-05,1.83815]
[1779372635698,36.72,77066.11,0.0,-0.98969,1e-05,1.82896]
[1779372640732,36.72,77070.32,0.0,-0.98964,1e-05,1.83634]
[1779372642746,36.72,77076.68,0.0,-0.98957,1e-05,1.84754]
[1779372643753,36.72,77084.78,0.0,-0.98948,1e-05,1.86187]
[1779372646775,36.72,77075.79,0.0,-0.98958,1e-05,1.84597]
[1779372648789,36.72,77067.18,0.0,-0.98967,1e-05,1.83084]
[1779372653823,36.72,77067.34,0.0,-0.98967,1e-05,1.83112]
[1779372655839,36.72,77061.4,0.0,-0.98974,1e-05,1.82074]
[1779372660873,36.72,77066.32,0.0,-0.98968,1e-05,1.82933]
[1779372665405,36.72,77073.78,0.0,-0.9896,1e-05,1.84243]
[1779372670952,36.72,77070.98,0.0,-0.98963,1e-05,1.8375]
[1779372672958,36.72,77076.16,0.0,-0.98957,1e-05,1.84662]
[1779372675475,36.72,77083.71,0.0,-0.98949,1e-05,1.85997]
[1779372681016,36.72,77076.72,0.0,-0.98957,1e-05,1.84761]
[1779372682023,36.72,77067.84,0.0,-0.98967,1e-05,1.83199]
[1779372687058,36.72,77066.02,0.0,-0.98969,1e-05,1.82881]
[1779372689072,36.72,77072.41,0.0,-0.98962,1e-05,1.84002]
[1779372694109,36.72,77074.52,0.0,-0.9896,1e-05,1.84223]
[1779372699145,36.72,77075.22,0.0,-0.98959,1e-05,1.84346]
[1779372704180,36.72,77072.24,0.0,-0.98963,1e-05,1.83822]
[1779372707202,36.72,77057.3,0.0,-0.98979,1e-05,1.81212]
[1779372708221,36.72,77053.96,0.0,-0.98983,1e-05,1.80633]
[1779372710228,36.72,77047.19,0.0,-0.9899,1e-05,1.79463]
[1779372715756,36.72,77043.76,0.0,-0.98994,1e-05,1.78873]
[1779372721305,36.72,77042.07,0.0,-0.98996,1e-05,1.78582]
[1779372724325,36.72,77047.37,0.0,-0.9899,1e-05,1.79494]
[1779372725827,36.72,77053.72,0.0,-0.98983,1e-05,1.80591]
[1779372731374,36.72,77050.55,0.0,-0.98987,1e-05,1.80043]
[1779372735896,36.72,77059.07,0.0,-0.98977,1e-05,1.8152]
[1779372738424,36.72,77065.81,0.0,-0.9897,1e-05,1.82695]
[1779372739431,36.72,77067.55,0.0,-0.98968,1e-05,1.83]
[1779372744467,36.72,77060.9,0.0,-0.98975,1e-05,1.81838]
[1779372749502,36.72,77066.0,0.0,-0.9897,1e-05,1.82728]
[1779372754536,36.72,77071.54,0.0,-0.98964,1e-05,1.8355]
[1779372756550,36.72,77080.93,0.0,-0.98954,1e-05,1.85204]
[1779372757558,36.72,77089.65,0.0,-0.98944,1e-05,1.86751]
[1779372758566,36.72,77091.52,0.0,-0.98942,1e-05,1.87084]
[1779372763601,36.72,77092.12,0.0,-0.98941,1e-05,1.87191]
[1779372767629,36.72,77085.06,0.0,-0.98949,1e-05,1.85935]
[1779372768640,36.72,77091.88,0.0,-0.98941,1e-05,1.87148]
[1779372769644,36.72,77100.21,0.0,-0.98932,1e-05,1.88638]
[1779372770652,36.72,77102.29,0.0,-0.98929,1e-05,1.89011]
[1779372774683,36.72,77097.16,0.0,-0.98935,1e-05,1.88091]
[1779372778708,36.72,77080.02,0.0,-0.98955,1e-05,1.85043]
[1779372779716,36.72,77080.43,0.0,-0.98954,1e-05,1.85115]
[1779372782737,36.72,77072.48,0.0,-0.98963,1e-05,1.83715]
[1779372783745,36.72,77071.38,0.0,-0.98964,1e-05,1.83522]
[1779372786765,36.72,77047.42,0.0,-0.98991,1e-05,1.79355]
[1779372787772,36.72,77038.28,0.0,-0.99001,1e-05,1.77786]
[1779372788780,36.72,77038.34,0.0,-0.99001,1e-05,1.77797]
[1779372790797,36.72,77030.24,0.0,-0.9901,1e-05,1.76415]
[1779372792807,36.72,77029.49,0.0,-0.9901,1e-05,1.76288]
[1779372796835,36.72,77022.41,0.0,-0.99018,1e-05,1.75088]
[1779372798848,36.72,77014.67,0.0,-0.99026,1e-05,1.73785]
[1779372803885,36.72,77014.74,0.0,-0.99026,1e-05,1.73796]
[1779372806907,36.72,77021.93,0.0,-0.99019,1e-05,1.75007]
[1779372807914,36.72,77019.89,0.0,-0.99021,1e-05,1.74663]
[1779372808930,36.72,77007.59,0.0,-0.99034,1e-05,1.72599]
[1779372809930,36.72,76991.55,0.0,-0.99051,1e-05,1.69937]
[1779372810935,36.72,76993.29,0.0,-0.99049,1e-05,1.70224]
[1779372815974,36.72,76994.5,0.0,-0.99048,1e-05,1.70282]
[1779372817988,36.72,77002.36,0.0,-0.9904,1e-05,1.71585]
[1779372821013,36.72,76994.53,0.0,-0.99048,1e-05,1.70287]
[1779372823023,36.72,77002.25,0.0,-0.9904,1e-05,1.71566]
[1779372824032,36.72,77008.52,0.0,-0.99034,1e-05,1.72611]
[1779372825039,36.72,77006.58,0.0,-0.99036,1e-05,1.72287]
[1779372827052,36.72,77003.32,0.0,-0.99039,1e-05,1.71744]
[1779372830073,36.72,77012.56,0.0,-0.99029,1e-05,1.73287]
[1779372831084,36.72,77014.55,0.0,-0.99027,1e-05,1.73621]
[1779372836115,36.72,77008.42,0.0,-0.99034,1e-05,1.72594]
[1779372841152,36.72,77007.9,0.0,-0.99034,1e-05,1.72507]
[1779372846185,36.72,77006.11,0.0,-0.99036,1e-05,1.72209]
[1779372849206,36.72,77012.05,0.0,-0.9903,1e-05,1.73201]
[1779372854241,36.72,77007.0,0.0,-0.99035,1e-05,1.72357]
[1779372857808,36.72,77000.97,0.0,-0.99042,1e-05,1.71354]
[1779372861294,36.72,76995.8,0.0,-0.99047,1e-05,1.70497]
[1779372866327,36.72,76996.81,0.0,-0.99046,1e-05,1.70664]
[1779372871361,36.72,77000.69,0.0,-0.99043,1e-05,1.71165]
[1779372875390,36.72,76994.94,0.0,-0.99049,1e-05,1.70213]
[1779372880425,36.72,77002.91,0.0,-0.9904,1e-05,1.71533]
[1779372882440,36.72,77007.18,0.0,-0.99036,1e-05,1.72244]
[1779372888020,36.72,77005.43,0.0,-0.99038,1e-05,1.71953]
[1779372891503,36.72,76994.84,0.0,-0.99049,1e-05,1.70196]
[1779372892510,36.72,76992.79,0.0,-0.99051,1e-05,1.69858]
[1779372894634,36.72,77031.54,0.0,-0.9901,1e-05,1.76346]
[1779372895592,36.72,77059.49,0.0,-0.98979,1e-05,1.81148]
[1779372896585,36.72,77043.41,0.0,-0.98997,1e-05,1.78373]
[1779372898121,36.72,77027.51,0.0,-0.99014,1e-05,1.75662]
[1779372899609,36.72,77020.93,0.0,-0.99021,1e-05,1.7455]
[1779372900629,36.72,77026.76,0.0,-0.99015,1e-05,1.75535]
[1779372901627,36.72,77032.64,0.0,-0.99009,1e-05,1.76533]
[1779372902633,36.72,77034.14,0.0,-0.99007,1e-05,1.76788]
[1779372904651,36.72,77026.55,0.0,-0.99015,1e-05,1.75499]
[1779372905656,36.72,77018.36,0.0,-0.99024,1e-05,1.74117]
[1779372906664,36.72,77014.78,0.0,-0.99028,1e-05,1.73516]
[1779372910694,36.72,77005.9,0.0,-0.99037,1e-05,1.72031]
[1779372911701,36.72,77010.09,0.0,-0.99033,1e-05,1.7273]
[1779372913714,36.72,77006.69,0.0,-0.99036,1e-05,1.72163]
[1779372914724,36.72,77000.15,0.0,-0.99043,1e-05,1.71075]
[1779372915727,36.72,76990.56,0.0,-0.99053,1e-05,1.69491]
[1779372916735,36.72,76986.76,0.0,-0.99057,1e-05,1.68866]
[1779372918749,36.72,76980.74,0.0,-0.99063,1e-05,1.6788]
[1779372920763,36.72,76986.51,0.0,-0.99057,1e-05,1.68825]
[1779372921770,36.72,76992.93,0.0,-0.99051,1e-05,1.69881]
[1779372922777,36.72,77003.65,0.0,-0.99039,1e-05,1.71656]
[1779372923839,36.72,76994.52,0.0,-0.99049,1e-05,1.70143]
[1779372924820,36.72,76979.02,0.0,-0.99065,1e-05,1.676]
[1779372925819,36.72,76976.98,0.0,-0.99067,1e-05,1.67267]
[1779372926826,36.72,76982.74,0.0,-0.99061,1e-05,1.68207]
[1779372927833,36.72,76989.79,0.0,-0.99054,1e-05,1.69364]
[1779372928840,36.72,76992.04,0.0,-0.99052,1e-05,1.69734]
[1779372932871,36.72,76974.47,0.0,-0.9907,1e-05,1.66719]
[1779372933878,36.72,76973.88,0.0,-0.99071,1e-05,1.66623]
[1779372937903,36.72,76980.29,0.0,-0.99065,1e-05,1.67666]
[1779372941931,36.72,76975.19,0.0,-0.9907,1e-05,1.66836]
[1779372943945,36.72,76983.27,0.0,-0.99061,1e-05,1.68153]
[1779372944954,36.72,76982.35,0.0,-0.99062,1e-05,1.68003]
[1779372945959,36.72,76973.71,0.0,-0.99071,1e-05,1.66595]
[1779372946973,36.72,76969.57,0.0,-0.99075,1e-05,1.65924]
[1779372947980,36.72,76969.26,0.0,-0.99076,1e-05,1.65874]
[1779372951000,36.72,76963.29,0.0,-0.99082,1e-05,1.64911]
[1779372954020,36.72,76957.62,0.0,-0.99088,1e-05,1.64]
[1779372956034,36.72,76948.19,0.0,-0.99097,1e-05,1.62494]
[1779372957041,36.72,76946.34,0.0,-0.99099,1e-05,1.622]
[1779372960066,36.72,76942.02,0.0,-0.99103,1e-05,1.61515]
[1779372962099,36.72,76912.71,0.0,-0.99132,1e-05,1.56929]
[1779372963107,36.72,76903.3,0.0,-0.99141,1e-05,1.55479]
[1779372964113,36.72,76902.59,0.0,-0.99141,1e-05,1.5537]
[1779372965121,36.72,76907.73,0.0,-0.99137,1e-05,1.5616]
[1779372966127,36.72,76918.07,0.0,-0.99127,1e-05,1.57759]
[1779372967136,36.72,76918.36,0.0,-0.99126,1e-05,1.57804]
[1779372971170,36.72,76922.94,0.0,-0.99122,1e-05,1.58517]
[1779372972175,36.72,76931.24,0.0,-0.99114,1e-05,1.59816]
[1779372973181,36.72,76937.11,0.0,-0.99108,1e-05,1.60739]
[1779372975196,36.72,76925.76,0.0,-0.99119,1e-05,1.58957]
[1779372976201,36.72,76918.79,0.0,-0.99126,1e-05,1.57871]
[1779372978219,36.72,76934.22,0.0,-0.99111,1e-05,1.60284]
[1779372979226,36.72,76939.99,0.0,-0.99105,1e-05,1.61194]
[1779372984266,36.72,76936.09,0.0,-0.99109,1e-05,1.60578]
[1779372986281,36.72,76920.99,0.0,-0.99124,1e-05,1.58213]
[1779372987294,36.72,76908.84,0.0,-0.99135,1e-05,1.56331]
[1779372989301,36.72,76900.9,0.0,-0.99143,1e-05,1.55111]
[1779372992322,36.72,76895.82,0.0,-0.99149,1e-05,1.54202]
[1779372994336,36.72,76890.75,0.0,-0.99153,1e-05,1.53431]
[1779372996352,36.72,76878.78,0.0,-0.99165,1e-05,1.51622]
[1779373001390,36.72,76884.61,0.0,-0.99159,1e-05,1.52501]
[1779373004413,36.72,76889.9,0.0,-0.99154,1e-05,1.53302]
[1779373006425,36.72,76900.91,0.0,-0.99144,1e-05,1.5498]
[1779373008967,36.72,76909.4,0.0,-0.99136,1e-05,1.56284]
[1779373010456,36.72,76911.82,0.0,-0.99133,1e-05,1.56657]
[1779373013483,36.72,76918.24,0.0,-0.99127,1e-05,1.57651]
[1779373019038,36.72,76916.61,0.0,-0.99129,1e-05,1.57398]
[1779373021542,36.72,76922.84,0.0,-0.99123,1e-05,1.58367]
[1779373023557,36.72,76917.8,0.0,-0.99128,1e-05,1.57583]
[1779373025575,36.72,76924.86,0.0,-0.99121,1e-05,1.58682]
[1779373027587,36.72,76932.04,0.0,-0.99114,1e-05,1.59805]
[1779373029109,36.72,76933.55,0.0,-0.99112,1e-05,1.60043]
[1779373034652,36.72,76937.41,0.0,-0.99108,1e-05,1.6065]
[1779373039685,36.72,76935.81,0.0,-0.9911,1e-05,1.60398]
[1779373042709,36.72,76941.03,0.0,-0.99105,1e-05,1.61222]
[1779373045741,36.72,76946.97,0.0,-0.99099,1e-05,1.62163]
[1779373046749,36.72,76960.21,0.0,-0.99086,1e-05,1.64277]
[1779373047754,36.72,76967.08,0.0,-0.99079,1e-05,1.65383]
[1779373049251,36.72,76967.23,0.0,-0.99079,1e-05,1.65407]
[1779373053794,36.72,76968.56,0.0,-0.99078,1e-05,1.65483]
[1779373055807,36.72,76981.52,0.0,-0.99065,1e-05,1.67586]
[1779373056815,36.72,76982.97,0.0,-0.99063,1e-05,1.67823]
[1779373059322,36.72,76972.56,0.0,-0.99074,1e-05,1.6613]
[1779373061852,36.72,76979.2,0.0,-0.99067,1e-05,1.67208]
[1779373062856,36.72,76973.08,0.0,-0.99073,1e-05,1.66214]
[1779373063864,36.72,76960.41,0.0,-0.99086,1e-05,1.64171]
[1779373064871,36.72,76959.66,0.0,-0.99087,1e-05,1.6405]
[1779373069906,36.72,76958.87,0.0,-0.99088,1e-05,1.63924]
[1779373071921,36.72,76943.65,0.0,-0.99103,1e-05,1.61499]
[1779373072927,36.72,76934.07,0.0,-0.99112,1e-05,1.59988]
[1779373073934,36.72,76936.0,0.0,-0.99111,1e-05,1.60292]
[1779373079464,36.72,76937.86,0.0,-0.99109,1e-05,1.60585]
[1779373085012,36.72,76940.61,0.0,-0.99106,1e-05,1.61019]
[1779373087025,36.72,76932.65,0.0,-0.99114,1e-05,1.59765]
[1779373088031,36.72,76934.08,0.0,-0.99112,1e-05,1.5999]
[1779373092060,36.72,76942.43,0.0,-0.99104,1e-05,1.61306]
[1779373094075,36.72,76947.48,0.0,-0.99099,1e-05,1.62107]
[1779373097098,36.72,76939.12,0.0,-0.99107,1e-05,1.60783]
[1779373098104,36.72,76932.29,0.0,-0.99114,1e-05,1.59709]
[1779373099114,36.72,76931.1,0.0,-0.99115,1e-05,1.59522]
[1779373100121,36.72,76925.17,0.0,-0.99121,1e-05,1.58595]
[1779373101126,36.72,76922.14,0.0,-0.99124,1e-05,1.58123]
[1779373103138,36.72,76931.32,0.0,-0.99115,1e-05,1.59557]
[1779373104147,36.72,76936.1,0.0,-0.9911,1e-05,1.60308]
[1779373105180,36.72,76936.54,0.0,-0.9911,1e-05,1.60377]
[1779373107175,36.72,76927.33,0.0,-0.99119,1e-05,1.58932]
[1779373108181,36.72,76923.99,0.0,-0.99122,1e-05,1.58411]
[1779373110195,36.72,76916.31,0.0,-0.9913,1e-05,1.57218]
[1779373111226,36.72,76913.57,0.0,-0.99133,1e-05,1.5666]
[1779373113224,36.72,76901.26,0.0,-0.99145,1e-05,1.54768]
[1779373114229,36.72,76893.06,0.0,-0.99153,1e-05,1.53518]
[1779373115231,36.72,76890.13,0.0,-0.99155,1e-05,1.53073]
[1779373120275,36.72,76882.64,0.0,-0.99162,1e-05,1.51941]
[1779373123288,36.72,76880.71,0.0,-0.99164,1e-05,1.5165]
[1779373127316,36.72,76877.04,0.0,-0.99168,1e-05,1.51099]
[1779373132352,36.72,76880.34,0.0,-0.99165,1e-05,1.51595]
[1779373134365,36.72,76891.08,0.0,-0.99154,1e-05,1.53217]
[1779373135373,36.72,76898.42,0.0,-0.99148,1e-05,1.54334]
[1779373136379,36.72,76904.76,0.0,-0.99141,1e-05,1.55304]
[1779373141414,36.72,76906.38,0.0,-0.9914,1e-05,1.55552]
[1779373146450,36.72,76903.69,0.0,-0.99143,1e-05,1.5514]
[1779373150476,36.72,76910.43,0.0,-0.99136,1e-05,1.56175]
[1779373155512,36.72,76906.2,0.0,-0.9914,1e-05,1.55525]
[1779373160546,36.72,76886.12,0.0,-0.99159,1e-05,1.52466]
[1779373162561,36.72,76878.94,0.0,-0.99166,1e-05,1.51384]
[1779373166590,36.72,76872.89,0.0,-0.99171,1e-05,1.50478]
[1779373171623,36.72,76873.81,0.0,-0.99171,1e-05,1.50485]
[1779373175654,36.72,76879.56,0.0,-0.99166,1e-05,1.51347]
[1779373177666,36.72,76884.54,0.0,-0.99161,1e-05,1.52096]
[1779373180272,36.72,76890.21,0.0,-0.99156,1e-05,1.52953]
[1779373180691,36.72,76890.21,0.0,-0.99156,1e-05,1.52953]
[1779373185727,36.72,76889.13,0.0,-0.99157,1e-05,1.5279]
[1779373190326,36.72,76874.41,0.0,-0.99171,1e-05,1.50575]
[1779373195797,36.72,76875.67,0.0,-0.9917,1e-05,1.50763]
[1779373198816,36.72,76865.97,0.0,-0.99178,1e-05,1.49317]
[1779373201868,36.72,76849.0,0.0,-0.99194,1e-05,1.46813]
[1779373202859,36.72,76837.89,0.0,-0.99204,1e-05,1.45193]
[1779373203868,36.72,76809.13,0.0,-0.99229,1e-05,1.41067]
[1779373204889,36.72,76807.79,0.0,-0.9923,1e-05,1.40877]
[1779373205922,36.72,76810.38,0.0,-0.99228,1e-05,1.41244]
[1779373210526,36.72,76801.93,0.0,-0.99236,1e-05,1.40049]
[1779373211956,36.72,76802.14,0.0,-0.99235,1e-05,1.40078]
[1779373212964,36.72,76809.12,0.0,-0.99229,1e-05,1.41065]
[1779373213973,36.72,76806.38,0.0,-0.99232,1e-05,1.40677]
[1779373214977,36.72,76798.85,0.0,-0.99238,1e-05,1.39615]
[1779373215986,36.72,76800.18,0.0,-0.99237,1e-05,1.39802]
[1779373219007,36.72,76803.47,0.0,-0.99234,1e-05,1.40266]
[1779373222034,36.72,76820.19,0.0,-0.9922,1e-05,1.42642]
[1779373223040,36.72,76817.38,0.0,-0.99222,1e-05,1.4224]
[1779373224046,36.72,76809.76,0.0,-0.99229,1e-05,1.41156]
[1779373225056,36.72,76804.28,0.0,-0.99233,1e-05,1.4038]
[1779373227070,36.72,76816.74,0.0,-0.99223,1e-05,1.42149]
[1779373228078,36.72,76827.35,0.0,-0.99213,1e-05,1.43669]
[1779373229092,36.72,76830.03,0.0,-0.99211,1e-05,1.44056]
[1779373230675,36.72,76821.96,0.0,-0.99218,1e-05,1.42895]
[1779373232105,36.72,76821.4,0.0,-0.99219,1e-05,1.4269]
[1779373236133,36.72,76830.02,0.0,-0.99212,1e-05,1.43928]
[1779373237140,36.72,76831.81,0.0,-0.9921,1e-05,1.44186]
[1779373242175,36.72,76828.05,0.0,-0.99213,1e-05,1.43644]
[1779373243182,36.72,76821.71,0.0,-0.99219,1e-05,1.42734]
[1779373244190,36.72,76814.14,0.0,-0.99226,1e-05,1.41654]
[1779373245196,36.72,76813.75,0.0,-0.99226,1e-05,1.41598]
[1779373248217,36.72,76810.54,0.0,-0.99229,1e-05,1.41142]
[1779373253254,36.72,76809.82,0.0,-0.99229,1e-05,1.4104]
[1779373255268,36.72,76803.52,0.0,-0.99235,1e-05,1.40149]
[1779373257287,36.72,76801.94,0.0,-0.99236,1e-05,1.39926]
[1779373259307,36.72,76795.57,0.0,-0.99242,1e-05,1.39032]
[1779373260363,36.72,76789.86,0.0,-0.99247,1e-05,1.38233]
[1779373261349,36.72,76775.38,0.0,-0.99259,1e-05,1.36226]
[1779373262330,36.72,76761.7,0.0,-0.9927,1e-05,1.34352]
[1779373263338,36.72,76759.82,0.0,-0.99272,1e-05,1.34096]
[1779373264343,36.72,76769.02,0.0,-0.99264,1e-05,1.35352]
[1779373265351,36.72,76777.87,0.0,-0.99257,1e-05,1.3657]
[1779373266358,36.72,76773.61,0.0,-0.9926,1e-05,1.35982]
[1779373267369,36.72,76765.28,0.0,-0.99267,1e-05,1.3484]
[1779373268373,36.72,76759.84,0.0,-0.99272,1e-05,1.34099]
[1779373270387,36.72,76741.87,0.0,-0.99286,1e-05,1.31673]
[1779373271396,36.72,76741.56,0.0,-0.99287,1e-05,1.31631]
[1779373276430,36.72,76747.86,0.0,-0.99282,1e-05,1.32477]
[1779373277437,36.72,76750.28,0.0,-0.9928,1e-05,1.32804]
[1779373279450,36.72,76756.71,0.0,-0.99274,1e-05,1.33673]
[1779373280458,36.72,76755.18,0.0,-0.99276,1e-05,1.33466]
[1779373285493,36.72,76756.51,0.0,-0.99274,1e-05,1.33646]
[1779373290529,36.72,76755.23,0.0,-0.99276,1e-05,1.33473]
[1779373293553,36.72,76748.87,0.0,-0.99281,1e-05,1.32494]
[1779373294567,36.72,76754.92,0.0,-0.99276,1e-05,1.33311]
[1779373295570,36.72,76767.16,0.0,-0.99266,1e-05,1.34977]
[1779373296577,36.72,76774.42,0.0,-0.9926,1e-05,1.35973]
[1779373297583,36.72,76773.59,0.0,-0.99261,1e-05,1.35859]
[1779373299597,36.72,76779.77,0.0,-0.99256,1e-05,1.3671]
[1779373301616,36.72,76791.22,0.0,-0.99246,1e-05,1.383]
[1779373302621,36.72,76792.94,0.0,-0.99245,1e-05,1.38541]
[1779373307702,36.72,76793.46,0.0,-0.99244,1e-05,1.38613]
[1779373308693,36.72,76801.22,0.0,-0.99237,1e-05,1.39702]
[1779373309679,36.72,76811.85,0.0,-0.99228,1e-05,1.41204]
[1779373310740,36.72,76815.41,0.0,-0.99225,1e-05,1.4171]
[1779373312693,36.72,76818.27,0.0,-0.99223,1e-05,1.42117]
[1779373317729,36.72,76827.14,0.0,-0.99215,1e-05,1.43387]
[1779373319742,36.72,76831.19,0.0,-0.99211,1e-05,1.4397]
[1779373322763,36.72,76823.95,0.0,-0.99218,1e-05,1.4293]
[1779373324777,36.72,76825.36,0.0,-0.99216,1e-05,1.43132]
[1779373328805,36.72,76832.81,0.0,-0.9921,1e-05,1.44204]
[1779373329813,36.72,76842.78,0.0,-0.99201,1e-05,1.4565]
[1779373330820,36.72,76849.3,0.0,-0.99195,1e-05,1.46602]
[1779373331829,36.72,76851.59,0.0,-0.99193,1e-05,1.46937]
[1779373332849,36.72,76845.21,0.0,-0.99199,1e-05,1.46004]
[1779373334487,36.72,76843.16,0.0,-0.99201,1e-05,1.45705]
[1779373335855,36.72,76874.57,0.0,-0.99172,1e-05,1.50338]
[1779373336864,36.72,76876.08,0.0,-0.99171,1e-05,1.50564]
[1779373337869,36.72,76868.79,0.0,-0.99177,1e-05,1.49477]
[1779373338876,36.72,76861.81,0.0,-0.99184,1e-05,1.48442]
[1779373339886,36.72,76861.16,0.0,-0.99184,1e-05,1.48346]
[1779373342905,36.72,76855.28,0.0,-0.9919,1e-05,1.47479]
[1779373344562,36.72,76848.39,0.0,-0.99196,1e-05,1.46468]
[1779373346934,36.72,76855.7,0.0,-0.99189,1e-05,1.47541]
[1779373348947,36.72,76863.03,0.0,-0.99183,1e-05,1.48622]
[1779373351969,36.72,76868.44,0.0,-0.99178,1e-05,1.49295]
[1779373357004,36.72,76866.62,0.0,-0.9918,1e-05,1.49025]
[1779373362043,36.72,76868.75,0.0,-0.99178,1e-05,1.49341]
[1779373363054,36.72,76863.14,0.0,-0.99183,1e-05,1.4851]
[1779373364699,36.72,76852.32,0.0,-0.99193,1e-05,1.46916]
[1779373369092,36.72,76851.04,0.0,-0.99194,1e-05,1.46728]
[1779373373126,36.72,76859.06,0.0,-0.99187,1e-05,1.47907]
[1779373374771,36.72,76867.39,0.0,-0.99179,1e-05,1.49139]
[1779373380171,36.72,76873.6,0.0,-0.99174,1e-05,1.50064]
[1779373385204,36.72,76871.02,0.0,-0.99176,1e-05,1.49679]
[1779373390239,36.72,76875.85,0.0,-0.99171,1e-05,1.504]
[1779373395279,36.72,76861.42,0.0,-0.99185,1e-05,1.48255]
[1779373398304,36.72,76866.78,0.0,-0.9918,1e-05,1.49049]
[1779373399305,36.72,76876.22,0.0,-0.99171,1e-05,1.50455]
[1779373400310,36.72,76889.9,0.0,-0.99158,1e-05,1.52512]
[1779373405345,36.72,76895.45,0.0,-0.99153,1e-05,1.53353]
[1779373410382,36.72,76884.92,0.0,-0.99163,1e-05,1.5176]
[1779373411387,36.72,76875.33,0.0,-0.99173,1e-05,1.50192]
[1779373415416,36.72,76868.04,0.0,-0.99179,1e-05,1.49106]
[1779373420453,36.72,76866.87,0.0,-0.9918,1e-05,1.48933]
[1779373423473,36.72,76871.54,0.0,-0.99176,1e-05,1.49627]
[1779373428509,36.72,76875.68,0.0,-0.99172,1e-05,1.50244]
[1779373430532,36.72,76883.91,0.0,-0.99165,1e-05,1.51477]
[1779373431532,36.72,76874.43,0.0,-0.99173,1e-05,1.50057]
[1779373432537,36.72,76866.63,0.0,-0.99181,1e-05,1.48897]
[1779373437573,36.72,76861.76,0.0,-0.99185,1e-05,1.48177]
[1779373442614,36.72,76862.83,0.0,-0.99184,1e-05,1.48335]
[1779373447647,36.72,76865.53,0.0,-0.99182,1e-05,1.48734]
[1779373452682,36.72,76865.75,0.0,-0.99181,1e-05,1.48767]
[1779373454696,36.72,76872.06,0.0,-0.99176,1e-05,1.49704]
[1779373456711,36.72,76880.88,0.0,-0.99168,1e-05,1.51022]
[1779373458724,36.72,76887.79,0.0,-0.99161,1e-05,1.52062]
[1779373461745,36.72,76896.46,0.0,-0.99153,1e-05,1.53374]
[1779373462751,36.72,76899.68,0.0,-0.9915,1e-05,1.53864]
[1779373466788,36.72,76911.55,0.0,-0.99139,1e-05,1.5568]
[1779373467797,36.72,76912.22,0.0,-0.99138,1e-05,1.55783]
[1779373472831,36.72,76904.63,0.0,-0.99146,1e-05,1.54486]
[1779373475854,36.72,76897.81,0.0,-0.99152,1e-05,1.53447]
[1779373476862,36.72,76895.48,0.0,-0.99155,1e-05,1.53093]
[1779373477867,36.72,76886.7,0.0,-0.99163,1e-05,1.51766]
[1779373478875,36.72,76883.5,0.0,-0.99166,1e-05,1.51285]
[1779373483909,36.72,76885.73,0.0,-0.99164,1e-05,1.5162]
[1779373488946,36.72,76892.32,0.0,-0.99158,1e-05,1.52614]
[1779373490959,36.72,76899.12,0.0,-0.99151,1e-05,1.53646]
[1779373491965,36.72,76896.46,0.0,-0.99154,1e-05,1.53242]
[1779373493981,36.72,76888.82,0.0,-0.99161,1e-05,1.52086]
[1779373498010,36.72,76886.23,0.0,-0.99163,1e-05,1.51695]
[1779373503053,36.72,76889.87,0.0,-0.9916,1e-05,1.52244]
[1779373504061,36.72,76894.21,0.0,-0.99156,1e-05,1.52901]
[1779373505725,36.72,76898.47,0.0,-0.99152,1e-05,1.53547]
[1779373508088,36.72,76891.29,0.0,-0.99158,1e-05,1.52459]
[1779373511111,36.72,76887.22,0.0,-0.99162,1e-05,1.51844]
[1779373513125,36.72,76893.13,0.0,-0.99157,1e-05,1.52737]
[1779373515796,36.72,76891.45,0.0,-0.99158,1e-05,1.52483]
[1779373518161,36.72,76885.66,0.0,-0.99164,1e-05,1.5161]
[1779373523198,36.72,76889.2,0.0,-0.9916,1e-05,1.52143]
[1779373528231,36.72,76895.95,0.0,-0.99154,1e-05,1.53164]
[1779373531253,36.72,76891.07,0.0,-0.99159,1e-05,1.52294]
[1779373536289,36.72,76889.01,0.0,-0.99161,1e-05,1.51983]
[1779373541323,36.72,76893.11,0.0,-0.99157,1e-05,1.52602]
[1779373546358,36.72,76897.46,0.0,-0.99153,1e-05,1.53262]
[1779373549380,36.72,76904.53,0.0,-0.99147,1e-05,1.54338]
[1779373554415,36.72,76903.63,0.0,-0.99148,1e-05,1.54201]
[1779373556085,36.72,76912.68,0.0,-0.99139,1e-05,1.55587]
[1779373556428,36.72,76912.68,0.0,-0.99139,1e-05,1.55587]
[1779373557435,36.72,76926.29,0.0,-0.99126,1e-05,1.5769]
[1779373558443,36.72,76931.82,0.0,-0.9912,1e-05,1.58552]
[1779373563478,36.72,76927.32,0.0,-0.99125,1e-05,1.5785]
[1779373565494,36.72,76931.95,0.0,-0.9912,1e-05,1.58572]
[1779373568514,36.72,76925.84,0.0,-0.99126,1e-05,1.5762]
[1779373570528,36.72,76920.19,0.0,-0.99132,1e-05,1.56745]
[1779373572543,36.72,76907.18,0.0,-0.99144,1e-05,1.54743]
[1779373576572,36.72,76913.0,0.0,-0.99139,1e-05,1.55636]
[1779373577578,36.72,76919.07,0.0,-0.99133,1e-05,1.56572]
[1779373581626,36.72,76907.5,0.0,-0.99144,1e-05,1.54792]
[1779373585654,36.72,76912.26,0.0,-0.99139,1e-05,1.55522]
[1779373588675,36.72,76905.18,0.0,-0.99146,1e-05,1.54437]
[1779373591695,36.72,76913.32,0.0,-0.99139,1e-05,1.55552]
[1779373596730,36.72,76908.81,0.0,-0.99143,1e-05,1.5486]
[1779373597738,36.72,76902.25,0.0,-0.9915,1e-05,1.53858]
[1779373600759,36.72,76897.02,0.0,-0.99155,1e-05,1.53063]
[1779373601767,36.72,76888.08,0.0,-0.99163,1e-05,1.51712]
[1779373606801,36.72,76891.23,0.0,-0.9916,1e-05,1.52187]
[1779373611836,36.72,76894.18,0.0,-0.99157,1e-05,1.52633]
[1779373616876,36.72,76896.15,0.0,-0.99155,1e-05,1.52931]
[1779373621912,36.72,76896.31,0.0,-0.99155,1e-05,1.52955]
[1779373622918,36.72,76902.15,0.0,-0.9915,1e-05,1.53843]
[1779373623925,36.72,76909.41,0.0,-0.99143,1e-05,1.54952]
[1779373624932,36.72,76910.79,0.0,-0.99141,1e-05,1.55163]
[1779373625944,36.72,76916.02,0.0,-0.99136,1e-05,1.55967]
[1779373627953,36.72,76919.66,0.0,-0.99133,1e-05,1.56529]
[1779373631984,36.72,76936.05,0.0,-0.99117,1e-05,1.59077]
[1779373632994,36.72,76947.51,0.0,-0.99106,1e-05,1.60879]
[1779373633995,36.72,76949.3,0.0,-0.99104,1e-05,1.61162]
[1779373635002,36.72,76939.05,0.0,-0.99114,1e-05,1.59547]
[1779373636010,36.72,76936.41,0.0,-0.99117,1e-05,1.59134]
[1779373640056,36.72,76931.28,0.0,-0.99122,1e-05,1.58332]
[1779373643069,36.72,76934.67,0.0,-0.99118,1e-05,1.58861]
[1779373645081,36.72,76937.67,0.0,-0.99115,1e-05,1.59331]
[1779373650115,36.72,76935.52,0.0,-0.99118,1e-05,1.58994]
[1779373651123,36.72,76944.7,0.0,-0.99109,1e-05,1.603]
[1779373652133,36.72,76948.09,0.0,-0.99106,1e-05,1.60834]
[1779373654143,36.72,76950.83,0.0,-0.99103,1e-05,1.61268]
[1779373657166,36.72,76949.28,0.0,-0.99105,1e-05,1.61022]
[1779373662199,36.72,76951.07,0.0,-0.99103,1e-05,1.61305]
[1779373663206,36.72,76960.94,0.0,-0.99093,1e-05,1.62874]
[1779373664213,36.72,76976.56,0.0,-0.99077,1e-05,1.65382]
[1779373665220,36.72,76978.99,0.0,-0.99075,1e-05,1.65775]
[1779373666882,36.72,76982.62,0.0,-0.99071,1e-05,1.66364]
[1779373670255,36.72,76988.83,0.0,-0.99065,1e-05,1.67374]
[1779373671263,36.72,76991.83,0.0,-0.99062,1e-05,1.67864]
[1779373673275,36.72,76991.22,0.0,-0.99062,1e-05,1.67765]
[1779373678315,36.72,76992.67,0.0,-0.99061,1e-05,1.68002]
[1779373683358,36.72,76989.11,0.0,-0.99065,1e-05,1.6742]
[1779373685362,36.72,76980.54,0.0,-0.99073,1e-05,1.66026]
[1779373687058,36.72,76991.06,0.0,-0.99063,1e-05,1.67739]
[1779373688382,36.72,76994.69,0.0,-0.99059,1e-05,1.68333]
[1779373690396,36.72,76987.7,0.0,-0.99066,1e-05,1.6719]
[1779373691404,36.72,76977.5,0.0,-0.99076,1e-05,1.65534]
[1779373692411,36.72,76972.26,0.0,-0.99082,1e-05,1.64689]
[1779373695432,36.72,76977.73,0.0,-0.99076,1e-05,1.65571]
[1779373698453,36.72,76973.54,0.0,-0.9908,1e-05,1.64895]
[1779373703491,36.72,76970.84,0.0,-0.99083,1e-05,1.6446]
[1779373708525,36.72,76973.03,0.0,-0.99081,1e-05,1.64813]
[1779373711547,36.72,76968.01,0.0,-0.99087,1e-05,1.63867]
[1779373717268,36.72,76968.17,0.0,-0.99087,1e-05,1.63893]
[1779373720615,36.72,76957.5,0.0,-0.99097,1e-05,1.62189]
[1779373721626,36.72,76956.11,0.0,-0.99099,1e-05,1.61968]
[1779373722625,36.72,76948.28,0.0,-0.99106,1e-05,1.60728]
[1779373727661,36.72,76950.13,0.0,-0.99105,1e-05,1.6102]
[1779373730689,36.72,76958.39,0.0,-0.99096,1e-05,1.6233]
[1779373732703,36.72,76964.64,0.0,-0.9909,1e-05,1.63327]
[1779373736731,36.72,76969.83,0.0,-0.99085,1e-05,1.64159]
[1779373737738,36.72,76977.78,0.0,-0.99077,1e-05,1.6544]
[1779373742776,36.72,76973.38,0.0,-0.99081,1e-05,1.6473]
[1779373747808,36.72,76973.38,0.0,-0.99081,1e-05,1.6473]
[1779373752842,36.72,76977.63,0.0,-0.99077,1e-05,1.65416]
[1779373757879,36.72,76978.14,0.0,-0.99077,1e-05,1.65498]
[1779373762926,36.72,76987.27,0.0,-0.99067,1e-05,1.6698]
[1779373767983,36.72,76987.41,0.0,-0.99067,1e-05,1.67002]
[1779373772990,36.72,76986.95,0.0,-0.99068,1e-05,1.66787]
[1779373778028,36.72,76986.83,0.0,-0.99068,1e-05,1.66768]
[1779373782056,36.72,76992.19,0.0,-0.99063,1e-05,1.67642]
[1779373783063,36.72,77001.29,0.0,-0.99054,1e-05,1.69134]
[1779373788097,36.72,77002.58,0.0,-0.99052,1e-05,1.69346]
[1779373793135,36.72,77000.76,0.0,-0.99054,1e-05,1.69047]
[1779373796156,36.72,76995.44,0.0,-0.9906,1e-05,1.68173]
[1779373797163,36.72,76989.36,0.0,-0.99066,1e-05,1.6718]
[1779373798170,36.72,76988.22,0.0,-0.99067,1e-05,1.66994]
[1779373801192,36.72,76999.05,0.0,-0.99056,1e-05,1.68765]
[1779373802198,36.72,77000.54,0.0,-0.99054,1e-05,1.6901]
[1779373804215,36.72,77007.78,0.0,-0.99047,1e-05,1.70204]
[1779373805222,36.72,77011.99,0.0,-0.99042,1e-05,1.70902]
[1779373808243,36.72,77017.09,0.0,-0.99037,1e-05,1.7175]
[1779373809250,36.72,77019.55,0.0,-0.99034,1e-05,1.7216]
[1779373814283,36.72,77030.04,0.0,-0.99023,1e-05,1.73919]
[1779373815291,36.72,77033.98,0.0,-0.99019,1e-05,1.74583]
[1779373817304,36.72,77038.99,0.0,-0.99014,1e-05,1.7543]
[1779373819317,36.72,77047.6,0.0,-0.99004,1e-05,1.76895]
[1779373820326,36.72,77059.67,0.0,-0.98991,1e-05,1.78964]
[1779373821350,36.72,77068.73,0.0,-0.98981,1e-05,1.8053]
[1779373822344,36.72,77080.69,0.0,-0.98968,1e-05,1.82614]
[1779373823352,36.72,77088.68,0.0,-0.98959,1e-05,1.84017]
[1779373824359,36.72,77093.83,0.0,-0.98953,1e-05,1.84926]
[1779373825368,36.72,77093.05,0.0,-0.98954,1e-05,1.84788]
[1779373827381,36.72,77102.84,0.0,-0.98943,1e-05,1.86525]
[1779373828391,36.72,77105.64,0.0,-0.9894,1e-05,1.87024]
[1779373833425,36.72,77105.51,0.0,-0.98941,1e-05,1.86849]
[1779373834432,36.72,77112.06,0.0,-0.98933,1e-05,1.8802]
[1779373835439,36.72,77110.43,0.0,-0.98935,1e-05,1.87728]
[1779373836444,36.72,77094.7,0.0,-0.98953,1e-05,1.84929]
[1779373837453,36.72,77087.17,0.0,-0.98961,1e-05,1.83601]
[1779373838458,36.72,77086.82,0.0,-0.98962,1e-05,1.8354]
[1779373843492,36.72,77085.33,0.0,-0.98963,1e-05,1.83278]
[1779373848531,36.72,77082.06,0.0,-0.98967,1e-05,1.82705]
[1779373853568,36.72,77083.54,0.0,-0.98965,1e-05,1.82964]
[1779373855582,36.72,77072.07,0.0,-0.98978,1e-05,1.80962]
[1779373856592,36.72,77059.94,0.0,-0.98992,1e-05,1.78863]
[1779373858272,36.72,77053.99,0.0,-0.98998,1e-05,1.77841]
[1779373862629,36.72,77052.42,0.0,-0.99,1e-05,1.77572]
[1779373866668,36.72,77067.94,0.0,-0.98983,1e-05,1.80245]
[1779373868355,36.72,77067.76,0.0,-0.98983,1e-05,1.80214]
[1779373873717,36.72,77068.96,0.0,-0.98982,1e-05,1.80422]
[1779373878759,36.72,77066.25,0.0,-0.98985,1e-05,1.79952]
[1779373880768,36.72,77063.57,0.0,-0.98988,1e-05,1.79489]
[1779373881778,36.72,77057.42,0.0,-0.98994,1e-05,1.7843]
[1779373882781,36.72,77055.76,0.0,-0.98996,1e-05,1.78145]
[1779373883788,36.72,77045.47,0.0,-0.99007,1e-05,1.76386]
[1779373884796,36.72,77046.33,0.0,-0.99007,1e-05,1.76532]
[1779373885804,36.72,77039.59,0.0,-0.99014,1e-05,1.75387]
[1779373886812,36.72,77041.92,0.0,-0.99011,1e-05,1.75782]
[1779373888828,36.72,77046.0,0.0,-0.99007,1e-05,1.76476]
[1779373890840,36.72,77054.87,0.0,-0.98997,1e-05,1.77992]
[1779373891847,36.72,77061.08,0.0,-0.98991,1e-05,1.78912]
[1779373892854,36.72,77061.1,0.0,-0.98991,1e-05,1.78916]
[1779373895875,36.72,77056.06,0.0,-0.98997,1e-05,1.78049]
[1779373897896,36.72,77049.27,0.0,-0.99004,1e-05,1.76887]
[1779373902932,36.72,77053.26,0.0,-0.99,1e-05,1.77569]
[1779373903940,36.72,77059.34,0.0,-0.98993,1e-05,1.78613]
[1779373904947,36.72,77059.58,0.0,-0.98993,1e-05,1.78654]
[1779373907969,36.72,77065.58,0.0,-0.98986,1e-05,1.79689]
[1779373909987,36.72,77070.08,0.0,-0.98981,1e-05,1.80468]
[1779373913009,36.72,77067.74,0.0,-0.98984,1e-05,1.80062]
[1779373918052,36.72,77067.56,0.0,-0.98984,1e-05,1.80031]
[1779373919053,36.72,77060.83,0.0,-0.98991,1e-05,1.78869]
[1779373920065,36.72,77057.78,0.0,-0.98995,1e-05,1.78344]
[1779373922078,36.72,77055.49,0.0,-0.98997,1e-05,1.77951]
[1779373923082,36.72,77067.15,0.0,-0.98985,1e-05,1.7996]
[1779373927110,36.72,77060.02,0.0,-0.98992,1e-05,1.7873]
[1779373932144,36.72,77060.38,0.0,-0.98992,1e-05,1.78792]
[1779373937180,36.72,77065.35,0.0,-0.98987,1e-05,1.79649]
[1779373942215,36.72,77063.94,0.0,-0.98988,1e-05,1.79405]
[1779373943223,36.72,77069.16,0.0,-0.98982,1e-05,1.80308]
[1779373948257,36.72,77058.38,0.0,-0.98994,1e-05,1.78448]
[1779373953292,36.72,77057.39,0.0,-0.98996,1e-05,1.78131]
[1779373958328,36.72,77055.96,0.0,-0.98998,1e-05,1.77885]
[1779373963361,36.72,77061.4,0.0,-0.98992,1e-05,1.7882]
[1779373968398,36.72,77059.54,0.0,-0.98994,1e-05,1.785]
[1779373970411,36.72,77066.39,0.0,-0.98986,1e-05,1.79681]
[1779373971418,36.72,77068.5,0.0,-0.98984,1e-05,1.80046]
[1779373974439,36.72,77058.49,0.0,-0.98995,1e-05,1.78319]
[1779373975446,36.72,77055.61,0.0,-0.98998,1e-05,1.77825]
[1779373979474,36.72,77061.44,0.0,-0.98992,1e-05,1.78827]
[1779373982497,36.72,77062.55,0.0,-0.9899,1e-05,1.79018]
[1779373986528,36.72,77058.62,0.0,-0.98995,1e-05,1.78342]
[1779373987531,36.72,77047.93,0.0,-0.99006,1e-05,1.76513]
[1779373988539,36.72,77047.78,0.0,-0.99007,1e-05,1.76487]
[1779373993573,36.72,77048.59,0.0,-0.99006,1e-05,1.76625]
[1779373996593,36.72,77053.87,0.0,-0.99,1e-05,1.77527]
[1779373998607,36.72,77057.62,0.0,-0.98996,1e-05,1.7817]
[1779374003642,36.72,77053.4,0.0,-0.99,1e-05,1.77447]
[1779374009403,36.72,77051.55,0.0,-0.99002,1e-05,1.7713]
[1779374011702,36.72,77041.27,0.0,-0.99014,1e-05,1.75236]
[1779374012709,36.72,77039.5,0.0,-0.99016,1e-05,1.74936]
[1779374016737,36.72,77037.8,0.0,-0.99018,1e-05,1.74648]
[1779374021772,36.72,77040.95,0.0,-0.99015,1e-05,1.75181]
[1779374023786,36.72,77051.21,0.0,-0.99004,1e-05,1.76926]
[1779374024794,36.72,77055.32,0.0,-0.98999,1e-05,1.77629]
[1779374025802,36.72,77048.08,0.0,-0.99007,1e-05,1.76392]
[1779374026809,36.72,77045.07,0.0,-0.9901,1e-05,1.7588]
[1779374031846,36.72,77044.09,0.0,-0.99011,1e-05,1.75714]
[1779374034864,36.72,77036.1,0.0,-0.9902,1e-05,1.74361]
[1779374035871,36.72,77038.92,0.0,-0.99017,1e-05,1.74838]
[1779374039613,36.72,77029.16,0.0,-0.99027,1e-05,1.73194]
[1779374040909,36.72,77030.0,0.0,-0.99026,1e-05,1.73335]
[1779374041919,36.72,77021.85,0.0,-0.99035,1e-05,1.7197]
[1779374042920,36.72,77023.84,0.0,-0.99033,1e-05,1.72303]
[1779374044936,36.72,77026.0,0.0,-0.99031,1e-05,1.72664]
[1779374049968,36.72,77027.16,0.0,-0.99029,1e-05,1.72858]
[1779374050976,36.72,77022.03,0.0,-0.99035,1e-05,1.72001]
[1779374051985,36.72,77012.55,0.0,-0.99045,1e-05,1.70424]
[1779374052990,36.72,77015.2,0.0,-0.99042,1e-05,1.70864]
[1779374057028,36.72,77003.95,0.0,-0.99054,1e-05,1.69005]
[1779374058031,36.72,76997.44,0.0,-0.99061,1e-05,1.67936]
[1779374059040,36.72,76999.31,0.0,-0.99059,1e-05,1.68243]
[1779374062067,36.72,77006.53,0.0,-0.99051,1e-05,1.6943]
[1779374066088,36.72,77009.4,0.0,-0.99048,1e-05,1.69903]
[1779374071123,36.72,77006.48,0.0,-0.99052,1e-05,1.69279]
[1779374076159,36.72,77004.7,0.0,-0.99054,1e-05,1.68986]
[1779374081195,36.72,77014.53,0.0,-0.99044,1e-05,1.7061]
[1779374082201,36.72,77024.66,0.0,-0.99033,1e-05,1.72296]
[1779374083207,36.72,77028.84,0.0,-0.99028,1e-05,1.72996]
[1779374085220,36.72,77035.15,0.0,-0.99022,1e-05,1.74057]
[1779374087234,36.72,77028.44,0.0,-0.99029,1e-05,1.72929]
[1779374092273,36.72,77029.98,0.0,-0.99027,1e-05,1.73187]
[1779374095292,36.72,77035.03,0.0,-0.99022,1e-05,1.74036]
[1779374097306,36.72,77042.78,0.0,-0.99014,1e-05,1.75346]
[1779374102349,36.72,77036.11,0.0,-0.99021,1e-05,1.74218]
[1779374103355,36.72,77042.67,0.0,-0.99014,1e-05,1.75327]
[1779374104366,36.72,77053.01,0.0,-0.99002,1e-05,1.77087]
[1779374109396,36.72,77053.64,0.0,-0.99002,1e-05,1.77195]
[1779374114431,36.72,77049.46,0.0,-0.99006,1e-05,1.76481]
[1779374119466,36.72,77052.26,0.0,-0.99003,1e-05,1.76959]
[1779374120473,36.72,77059.28,0.0,-0.98996,1e-05,1.78161]
[1779374125508,36.72,77058.6,0.0,-0.98996,1e-05,1.78044]
[1779374126515,36.72,77066.55,0.0,-0.98988,1e-05,1.79413]
[1779374127522,36.72,77071.33,0.0,-0.98982,1e-05,1.8024]
[1779374132557,36.72,77060.9,0.0,-0.98995,1e-05,1.78292]
[1779374137591,36.72,77060.07,0.0,-0.98996,1e-05,1.7815]
[1779374140612,36.72,77066.99,0.0,-0.98988,1e-05,1.79341]
[1779374141620,36.72,77070.21,0.0,-0.98984,1e-05,1.79898]
[1779374144641,36.72,77067.26,0.0,-0.98988,1e-05,1.79388]
[1779374146655,36.72,77062.29,0.0,-0.98993,1e-05,1.78531]
[1779374151690,36.72,77059.8,0.0,-0.98996,1e-05,1.78103]
[1779374156725,36.72,77059.91,0.0,-0.98996,1e-05,1.78122]
[1779374161759,36.72,77059.51,0.0,-0.98996,1e-05,1.78053]
[1779374163773,36.72,77066.06,0.0,-0.98989,1e-05,1.79181]
[1779374165787,36.72,77070.1,0.0,-0.98985,1e-05,1.79879]
[1779374170824,36.72,77068.98,0.0,-0.98986,1e-05,1.79685]
[1779374173843,36.72,77076.53,0.0,-0.98977,1e-05,1.80994]
[1779374174852,36.72,77076.21,0.0,-0.98978,1e-05,1.80938]
[1779374179887,36.72,77076.95,0.0,-0.98977,1e-05,1.81067]
[1779374184921,36.72,77079.91,0.0,-0.98974,1e-05,1.81583]
[1779374189957,36.72,77081.82,0.0,-0.98971,1e-05,1.81916]
[1779374194992,36.72,77088.08,0.0,-0.98965,1e-05,1.82862]
[1779374196000,36.72,77089.88,0.0,-0.98963,1e-05,1.83178]
[1779374201034,36.72,77091.76,0.0,-0.98961,1e-05,1.83508]
[1779374206070,36.72,77085.24,0.0,-0.98968,1e-05,1.82364]
[1779374208083,36.72,77078.84,0.0,-0.98976,1e-05,1.81247]
[1779374213118,36.72,77079.85,0.0,-0.98975,1e-05,1.81423]
[1779374218154,36.72,77080.37,0.0,-0.98974,1e-05,1.81514]
[1779374225211,36.72,77081.0,0.0,-0.98973,1e-05,1.81624]
[1779374227221,36.72,77093.96,0.0,-0.98959,1e-05,1.83896]
[1779374228232,36.72,77105.28,0.0,-0.98946,1e-05,1.85899]
[1779374229236,36.72,77117.02,0.0,-0.98932,1e-05,1.87994]
[1779374230243,36.72,77120.54,0.0,-0.98928,1e-05,1.88626]
[1779374234278,36.72,77126.86,0.0,-0.98921,1e-05,1.89765]
[1779374235285,36.72,77128.94,0.0,-0.98919,1e-05,1.90142]
[1779374236290,36.72,77123.37,0.0,-0.98925,1e-05,1.89136]
[1779374237298,36.72,77121.88,0.0,-0.98927,1e-05,1.88867]
[1779374239312,36.72,77106.36,0.0,-0.98945,1e-05,1.86091]
[1779374240319,36.72,77098.94,0.0,-0.98953,1e-05,1.84775]
[1779374241326,36.72,77096.47,0.0,-0.98956,1e-05,1.84338]
[1779374246363,36.72,77098.83,0.0,-0.98953,1e-05,1.84755]
[1779374250474,36.72,77104.47,0.0,-0.98947,1e-05,1.85755]
[1779374251472,36.72,77109.95,0.0,-0.98941,1e-05,1.86578]
[1779374254495,36.72,77121.06,0.0,-0.98929,1e-05,1.88567]
[1779374255502,36.72,77121.86,0.0,-0.98928,1e-05,1.88711]
[1779374260537,36.72,77118.96,0.0,-0.98931,1e-05,1.8819]
[1779374262551,36.72,77113.5,0.0,-0.98937,1e-05,1.87212]
[1779374264566,36.72,77118.67,0.0,-0.98931,1e-05,1.88138]
[1779374265573,36.72,77120.72,0.0,-0.98929,1e-05,1.88506]
[1779374269600,36.72,77127.55,0.0,-0.98921,1e-05,1.89737]
[1779374271616,36.72,77129.95,0.0,-0.98918,1e-05,1.90171]
[1779374276650,36.72,77129.53,0.0,-0.98919,1e-05,1.90095]
[1779374281688,36.72,77125.95,0.0,-0.98923,1e-05,1.89448]
[1779374286721,36.72,77124.61,0.0,-0.98924,1e-05,1.89206]
[1779374287727,36.72,77114.95,0.0,-0.98936,1e-05,1.87471]
[1779374291760,36.72,77103.07,0.0,-0.98949,1e-05,1.85355]
[1779374292762,36.72,77097.06,0.0,-0.98956,1e-05,1.84292]
[1779374293770,36.72,77094.01,0.0,-0.98959,1e-05,1.83754]
[1779374296791,36.72,77100.85,0.0,-0.98952,1e-05,1.84962]
[1779374301825,36.72,77101.32,0.0,-0.98951,1e-05,1.85045]
[1779374306866,36.72,77101.82,0.0,-0.98951,1e-05,1.85133]
[1779374307867,36.72,77090.62,0.0,-0.98963,1e-05,1.83158]
[1779374308874,36.72,77087.76,0.0,-0.98966,1e-05,1.82656]
[1779374311897,36.72,77081.11,0.0,-0.98975,1e-05,1.81345]
[1779374316931,36.72,77085.22,0.0,-0.9897,1e-05,1.82062]
[1779374319956,36.72,77090.22,0.0,-0.98965,1e-05,1.82938]
[1779374323985,36.72,77085.09,0.0,-0.9897,1e-05,1.82039]
[1779374329023,36.72,77084.26,0.0,-0.98971,1e-05,1.81894]
[1779374334058,36.72,77085.95,0.0,-0.98969,1e-05,1.8219]
[1779374338085,36.72,77091.73,0.0,-0.98963,1e-05,1.83203]
[1779374343120,36.72,77092.29,0.0,-0.98962,1e-05,1.83301]
[1779374345821,36.72,77087.25,0.0,-0.98968,1e-05,1.82417]
[1779374348156,36.72,77086.04,0.0,-0.98969,1e-05,1.82206]
[1779374353191,36.72,77085.24,0.0,-0.9897,1e-05,1.82066]
[1779374355891,36.72,77079.43,0.0,-0.98977,1e-05,1.81052]
[1779374358227,36.72,77086.42,0.0,-0.98969,1e-05,1.82272]
[1779374359234,36.72,77087.39,0.0,-0.98968,1e-05,1.82442]
[1779374364269,36.72,77084.22,0.0,-0.98971,1e-05,1.81887]
[1779374369304,36.72,77085.58,0.0,-0.9897,1e-05,1.82125]
[1779374374339,36.72,77084.11,0.0,-0.98972,1e-05,1.81719]
[1779374378367,36.72,77074.33,0.0,-0.98983,1e-05,1.80018]
[1779374380384,36.72,77071.39,0.0,-0.98986,1e-05,1.7951]
[1779374382395,36.72,77061.17,0.0,-0.98998,1e-05,1.7775]
[1779374383401,36.72,77058.79,0.0,-0.99,1e-05,1.77343]
[1779374385415,36.72,77051.5,0.0,-0.99008,1e-05,1.76099]
[1779374386423,36.72,77051.25,0.0,-0.99008,1e-05,1.76056]
[1779374391462,36.72,77055.59,0.0,-0.99004,1e-05,1.76796]
[1779374394480,36.72,77060.66,0.0,-0.98998,1e-05,1.77663]
[1779374396494,36.72,77061.28,0.0,-0.98997,1e-05,1.77769]
[1779374401529,36.72,77058.93,0.0,-0.99,1e-05,1.77367]
[1779374404564,36.72,77064.3,0.0,-0.98994,1e-05,1.78288]
[1779374405558,36.72,77046.61,0.0,-0.99013,1e-05,1.75268]
[1779374406567,36.72,77040.21,0.0,-0.9902,1e-05,1.74186]
[1779374407572,36.72,77039.88,0.0,-0.99021,1e-05,1.7413]
[1779374410595,36.72,77032.28,0.0,-0.99029,1e-05,1.72852]
[1779374411609,36.72,77018.47,0.0,-0.99043,1e-05,1.7055]
[1779374412606,36.72,77001.52,0.0,-0.99061,1e-05,1.67758]
[1779374413612,36.72,77001.89,0.0,-0.99061,1e-05,1.67818]
[1779374418658,36.72,77010.38,0.0,-0.99052,1e-05,1.69212]
[1779374420671,36.72,77012.89,0.0,-0.99049,1e-05,1.69626]
[1779374425709,36.72,77016.07,0.0,-0.99046,1e-05,1.70152]
[1779374430742,36.72,77014.48,0.0,-0.99047,1e-05,1.69889]
[1779374432757,36.72,77005.41,0.0,-0.99058,1e-05,1.68254]
[1779374433765,36.72,77005.5,0.0,-0.99058,1e-05,1.68268]
[1779374438798,36.72,77002.42,0.0,-0.99061,1e-05,1.67764]
[1779374441832,36.72,76997.22,0.0,-0.99066,1e-05,1.66914]
[1779374443833,36.72,77001.39,0.0,-0.99062,1e-05,1.67595]
[1779374445847,36.72,77002.95,0.0,-0.9906,1e-05,1.6785]
[1779374447861,36.72,76990.79,0.0,-0.99073,1e-05,1.65869]
[1779374448880,36.72,76980.25,0.0,-0.99083,1e-05,1.64167]
[1779374449878,36.72,76958.61,0.0,-0.99105,1e-05,1.60717]
[1779374450883,36.72,76950.43,0.0,-0.99113,1e-05,1.59429]
[1779374453907,36.72,76940.84,0.0,-0.99123,1e-05,1.57929]
[1779374454918,36.72,76938.4,0.0,-0.99125,1e-05,1.57549]
[1779374458939,36.72,76934.82,0.0,-0.99128,1e-05,1.56993]
[1779374461968,36.72,76917.3,0.0,-0.99145,1e-05,1.54296]
[1779374462975,36.72,76916.32,0.0,-0.99146,1e-05,1.54146]
[1779374464989,36.72,76926.53,0.0,-0.99136,1e-05,1.55712]
[1779374465997,36.72,76927.47,0.0,-0.99136,1e-05,1.55857]
[1779374469019,36.72,76936.82,0.0,-0.99127,1e-05,1.57304]
[1779374471035,36.72,76939.23,0.0,-0.99124,1e-05,1.57678]
[1779374475064,36.72,76941.5,0.0,-0.99122,1e-05,1.58032]
[1779374480099,36.72,76941.96,0.0,-0.99122,1e-05,1.58103]
[1779374481104,36.72,76928.21,0.0,-0.99135,1e-05,1.55971]
[1779374482110,36.72,76931.32,0.0,-0.99132,1e-05,1.56451]
[1779374484125,36.72,76929.62,0.0,-0.99133,1e-05,1.56189]
[1779374485133,36.72,76922.65,0.0,-0.9914,1e-05,1.55115]
[1779374486138,36.72,76921.3,0.0,-0.99141,1e-05,1.54908]
[1779374490166,36.72,76933.83,0.0,-0.99129,1e-05,1.5684]
[1779374491173,36.72,76943.8,0.0,-0.9912,1e-05,1.58255]
[1779374492179,36.72,76941.58,0.0,-0.99123,1e-05,1.57909]
[1779374494194,36.72,76946.62,0.0,-0.99118,1e-05,1.58696]
[1779374496209,36.72,76948.48,0.0,-0.99116,1e-05,1.58987]
[1779374498224,36.72,76942.15,0.0,-0.99122,1e-05,1.57998]
[1779374499231,36.72,76940.28,0.0,-0.99124,1e-05,1.57706]
[1779374503258,36.72,76935.86,0.0,-0.99128,1e-05,1.5702]
[1779374508293,36.72,76938.65,0.0,-0.99125,1e-05,1.57453]
[1779374510306,36.72,76946.63,0.0,-0.99118,1e-05,1.58697]
[1779374512321,36.72,76949.99,0.0,-0.99114,1e-05,1.59224]
[1779374514334,36.72,76943.94,0.0,-0.9912,1e-05,1.58277]
[1779374519369,36.72,76945.06,0.0,-0.99119,1e-05,1.58452]
[1779374523399,36.72,76948.8,0.0,-0.99116,1e-05,1.59037]
[1779374528438,36.72,76950.34,0.0,-0.99114,1e-05,1.59279]
[1779374530449,36.72,76942.52,0.0,-0.99122,1e-05,1.58055]
[1779374532465,36.72,76932.25,0.0,-0.99132,1e-05,1.56461]
[1779374533471,36.72,76929.89,0.0,-0.99134,1e-05,1.56096]
[1779374537253,36.72,76924.04,0.0,-0.9914,1e-05,1.55195]
[1779374541527,36.72,76917.63,0.0,-0.99146,1e-05,1.54213]
[1779374545555,36.72,76910.6,0.0,-0.99152,1e-05,1.53142]
[1779374546562,36.72,76909.81,0.0,-0.99153,1e-05,1.53022]
[1779374551596,36.72,76908.04,0.0,-0.99155,1e-05,1.52621]
[1779374557639,36.72,76909.23,0.0,-0.99154,1e-05,1.52801]
[1779374560661,36.72,76914.24,0.0,-0.9915,1e-05,1.53563]
[1779374563680,36.72,76926.02,0.0,-0.99138,1e-05,1.55366]
[1779374564690,36.72,76927.41,0.0,-0.99137,1e-05,1.5558]
[1779374568718,36.72,76933.07,0.0,-0.99132,1e-05,1.56453]
[1779374569723,36.72,76932.65,0.0,-0.99132,1e-05,1.56388]
[1779374571737,36.72,76937.65,0.0,-0.99127,1e-05,1.57163]
[1779374572745,36.72,76938.1,0.0,-0.99127,1e-05,1.57232]
[1779374575766,36.72,76946.2,0.0,-0.99119,1e-05,1.58494]
[1779374580800,36.72,76944.76,0.0,-0.9912,1e-05,1.58269]
[1779374585840,36.72,76951.09,0.0,-0.99114,1e-05,1.5926]
[1779374586846,36.72,76956.56,0.0,-0.99109,1e-05,1.6012]
[1779374587854,36.72,76956.28,0.0,-0.99109,1e-05,1.60076]
[1779374592889,36.72,76952.91,0.0,-0.99112,1e-05,1.59546]
[1779374596917,36.72,76958.03,0.0,-0.99107,1e-05,1.60352]
[1779374601953,36.72,76954.57,0.0,-0.99111,1e-05,1.59807]
[1779374603967,36.72,76937.11,0.0,-0.99128,1e-05,1.57079]
[1779374604974,36.72,76930.54,0.0,-0.99134,1e-05,1.56062]
[1779374605982,36.72,76929.95,0.0,-0.99135,1e-05,1.55971]
[1779374611017,36.72,76927.46,0.0,-0.99138,1e-05,1.55453]
[1779374613034,36.72,76929.5,0.0,-0.99136,1e-05,1.55767]
[1779374615045,36.72,76935.88,0.0,-0.9913,1e-05,1.56753]
[1779374618067,36.72,76930.55,0.0,-0.99135,1e-05,1.55929]
[1779374622094,36.72,76925.72,0.0,-0.99139,1e-05,1.55186]
[1779374628144,36.72,76929.08,0.0,-0.99136,1e-05,1.55703]
[1779374633177,36.72,76928.59,0.0,-0.99137,1e-05,1.55627]
[1779374635193,36.72,76926.19,0.0,-0.99139,1e-05,1.55258]
[1779374640227,36.72,76924.76,0.0,-0.9914,1e-05,1.55038]
[1779374644257,36.72,76919.11,0.0,-0.99146,1e-05,1.54173]
[1779374649293,36.72,76921.97,0.0,-0.99143,1e-05,1.54611]
[1779374654325,36.72,76921.0,0.0,-0.99144,1e-05,1.54462]
[1779374659361,36.72,76915.99,0.0,-0.99149,1e-05,1.53697]
[1779374664398,36.72,76913.58,0.0,-0.99151,1e-05,1.5333]
[1779374669435,36.72,76913.2,0.0,-0.99151,1e-05,1.53272]
[1779374673464,36.72,76905.87,0.0,-0.99159,1e-05,1.52028]
[1779374675250,36.72,76902.78,0.0,-0.99162,1e-05,1.51562]
[1779374680514,36.72,76905.06,0.0,-0.9916,1e-05,1.51906]
[1779374685562,36.72,76909.09,0.0,-0.99156,1e-05,1.52516]
[1779374687577,36.72,76912.33,0.0,-0.99153,1e-05,1.53007]
[1779374689594,36.72,76917.64,0.0,-0.99148,1e-05,1.53815]
[1779374690601,36.72,76924.05,0.0,-0.99142,1e-05,1.54796]
[1779374691609,36.72,76926.11,0.0,-0.9914,1e-05,1.55112]
[1779374692616,36.72,76934.89,0.0,-0.99131,1e-05,1.56465]
[1779374693623,36.72,76937.02,0.0,-0.99129,1e-05,1.56795]
[1779374695390,36.72,76941.23,0.0,-0.99125,1e-05,1.57449]
[1779374700676,36.72,76939.67,0.0,-0.99127,1e-05,1.57206]
[1779374703693,36.72,76945.27,0.0,-0.99121,1e-05,1.58078]
[1779374705459,36.72,76939.84,0.0,-0.99126,1e-05,1.57233]
[1779374706714,36.72,76924.88,0.0,-0.99141,1e-05,1.54923]
[1779374707720,36.72,76922.27,0.0,-0.99143,1e-05,1.54523]
[1779374708729,36.72,76928.68,0.0,-0.99137,1e-05,1.55507]
[1779374709735,36.72,76933.3,0.0,-0.99133,1e-05,1.5622]
[1779374711751,36.72,76936.36,0.0,-0.9913,1e-05,1.56693]
[1779374716784,36.72,76935.46,0.0,-0.99131,1e-05,1.56554]
[1779374721819,36.72,76933.57,0.0,-0.99133,1e-05,1.56261]
[1779374726853,36.72,76929.21,0.0,-0.99137,1e-05,1.55589]
[1779374731889,36.72,76938.99,0.0,-0.99128,1e-05,1.56966]
[1779374732897,36.72,76940.41,0.0,-0.99127,1e-05,1.57186]
[1779374734910,36.72,76947.77,0.0,-0.99119,1e-05,1.58332]
[1779374736936,36.72,76953.84,0.0,-0.99114,1e-05,1.59283]
[1779374738938,36.72,76960.54,0.0,-0.99107,1e-05,1.60337]
[1779374739946,36.72,76960.2,0.0,-0.99107,1e-05,1.60284]
[1779374743985,36.72,76933.17,0.0,-0.99134,1e-05,1.56065]
[1779374745005,36.72,76924.47,0.0,-0.99142,1e-05,1.54727]
[1779374746000,36.72,76922.49,0.0,-0.99144,1e-05,1.54423]
[1779374750053,36.72,76914.95,0.0,-0.99151,1e-05,1.53273]
[1779374751039,36.72,76914.77,0.0,-0.99151,1e-05,1.53245]
[1779374756076,36.72,76915.7,0.0,-0.9915,1e-05,1.53387]
[1779374760103,36.72,76921.08,0.0,-0.99145,1e-05,1.54208]
[1779374761109,36.72,76925.18,0.0,-0.99141,1e-05,1.54836]
[1779374766144,36.72,76926.89,0.0,-0.9914,1e-05,1.55098]
[1779374767152,36.72,76933.0,0.0,-0.99134,1e-05,1.56039]
[1779374768158,36.72,76934.41,0.0,-0.99132,1e-05,1.56257]
[1779374773193,36.72,76932.25,0.0,-0.99135,1e-05,1.55923]
[1779374775207,36.72,76927.47,0.0,-0.99139,1e-05,1.55187]
[1779374780243,36.72,76922.11,0.0,-0.99144,1e-05,1.54365]
[1779374785277,36.72,76923.57,0.0,-0.99143,1e-05,1.54589]
[1779374787293,36.72,76932.57,0.0,-0.99134,1e-05,1.55973]
[1779374788299,36.72,76933.0,0.0,-0.99134,1e-05,1.56039]
[1779374793334,36.72,76931.2,0.0,-0.99136,1e-05,1.55627]
[1779374796358,36.72,76935.41,0.0,-0.99132,1e-05,1.56277]
[1779374798374,36.72,76930.39,0.0,-0.99137,1e-05,1.55502]
[1779374799378,36.72,76920.67,0.0,-0.99146,1e-05,1.54012]
[1779374800386,36.72,76915.54,0.0,-0.99151,1e-05,1.5323]
[1779374801395,36.72,76911.53,0.0,-0.99155,1e-05,1.52621]
[1779374806429,36.72,76915.68,0.0,-0.99151,1e-05,1.53251]
[1779374809450,36.72,76921.44,0.0,-0.99146,1e-05,1.5413]
[1779374814486,36.72,76921.25,0.0,-0.99146,1e-05,1.54101]
[1779374819525,36.72,76920.78,0.0,-0.99146,1e-05,1.54029]
[1779374824556,36.72,76923.3,0.0,-0.99144,1e-05,1.54414]
[1779374826571,36.72,76925.42,0.0,-0.99142,1e-05,1.54739]
[1779374828588,36.72,76933.99,0.0,-0.99134,1e-05,1.56057]
[1779374833623,36.72,76933.47,0.0,-0.99134,1e-05,1.55977]
[1779374838657,36.72,76926.65,0.0,-0.99141,1e-05,1.54927]
[1779374839665,36.72,76924.92,0.0,-0.99142,1e-05,1.54662]
[1779374844699,36.72,76928.34,0.0,-0.99139,1e-05,1.55187]
[1779374846452,36.72,76934.3,0.0,-0.99133,1e-05,1.56105]
[1779374851749,36.72,76934.33,0.0,-0.99134,1e-05,1.55976]
[1779374853763,36.72,76937.5,0.0,-0.99131,1e-05,1.56465]
[1779374854770,36.72,76943.59,0.0,-0.99125,1e-05,1.5741]
[1779374857791,36.72,76946.29,0.0,-0.99122,1e-05,1.5783]
[1779374862831,36.72,76947.62,0.0,-0.99121,1e-05,1.58038]
[1779374866592,36.72,76927.98,0.0,-0.9914,1e-05,1.54998]
[1779374868871,36.72,76928.0,0.0,-0.9914,1e-05,1.55001]
[1779374873911,36.72,76905.74,0.0,-0.99161,1e-05,1.51614]
[1779374874918,36.72,76903.28,0.0,-0.99163,1e-05,1.51243]
[1779374877942,36.72,76892.08,0.0,-0.99174,1e-05,1.49565]
[1779374878947,36.72,76896.8,0.0,-0.9917,1e-05,1.5027]
[1779374880959,36.72,76898.02,0.0,-0.99168,1e-05,1.50453]
[1779374883981,36.72,76906.57,0.0,-0.9916,1e-05,1.51739]
[1779374889022,36.72,76901.64,0.0,-0.99165,1e-05,1.50996]
[1779374890028,36.72,76905.15,0.0,-0.99162,1e-05,1.51525]
[1779374892042,36.72,76906.88,0.0,-0.9916,1e-05,1.51786]
[1779374897075,36.72,76903.25,0.0,-0.99164,1e-05,1.51238]
[1779374902111,36.72,76902.91,0.0,-0.99164,1e-05,1.51187]
[1779374907145,36.72,76902.67,0.0,-0.99164,1e-05,1.51151]
[1779374909159,36.72,76903.02,0.0,-0.99164,1e-05,1.51204]
[1779374914195,36.72,76906.77,0.0,-0.99161,1e-05,1.51637]
[1779374919231,36.72,76908.07,0.0,-0.9916,1e-05,1.51833]
[1779374923259,36.72,76897.11,0.0,-0.9917,1e-05,1.50186]
[1779374924266,36.72,76885.56,0.0,-0.99181,1e-05,1.48465]
[1779374925273,36.72,76882.78,0.0,-0.99183,1e-05,1.48054]
[1779374927287,36.72,76873.86,0.0,-0.99191,1e-05,1.46739]
[1779374928294,36.72,76868.87,0.0,-0.99196,1e-05,1.46008]
[1779374930308,36.72,76861.68,0.0,-0.99202,1e-05,1.44959]
[1779374931316,36.72,76863.25,0.0,-0.99201,1e-05,1.45188]
[1779374936351,36.72,76865.65,0.0,-0.99199,1e-05,1.45537]
[1779374941391,36.72,76866.87,0.0,-0.99198,1e-05,1.45715]
[1779374943401,36.72,76853.86,0.0,-0.99209,1e-05,1.43826]
[1779374944408,36.72,76849.74,0.0,-0.99213,1e-05,1.43232]
[1779374946420,36.72,76849.22,0.0,-0.99213,1e-05,1.43157]
[1779374947438,36.72,76859.91,0.0,-0.99204,1e-05,1.44702]
[1779374948445,36.72,76871.13,0.0,-0.99194,1e-05,1.46338]
[1779374949451,36.72,76874.76,0.0,-0.99191,1e-05,1.46871]
[1779374952474,36.72,76875.34,0.0,-0.9919,1e-05,1.46956]
[1779374953481,36.72,76881.02,0.0,-0.99185,1e-05,1.47793]
[1779374954488,36.72,76881.49,0.0,-0.99184,1e-05,1.47863]
[1779374957508,36.72,76889.07,0.0,-0.99177,1e-05,1.48986]
[1779374958515,36.72,76888.81,0.0,-0.99178,1e-05,1.48948]
[1779374963552,36.72,76891.61,0.0,-0.99175,1e-05,1.49364]
[1779374964558,36.72,76897.85,0.0,-0.99169,1e-05,1.50296]
[1779374965565,36.72,76901.6,0.0,-0.99166,1e-05,1.50859]
[1779374967579,36.72,76901.98,0.0,-0.99165,1e-05,1.50916]
[1779374971607,36.72,76890.13,0.0,-0.99177,1e-05,1.49014]
[1779374972614,36.72,76883.31,0.0,-0.99183,1e-05,1.48002]
[1779374973621,36.72,76882.22,0.0,-0.99184,1e-05,1.47841]
[1779374974628,36.72,76890.21,0.0,-0.99177,1e-05,1.49026]
[1779374975637,36.72,76895.49,0.0,-0.99172,1e-05,1.49813]
[1779374976642,36.72,76897.2,0.0,-0.99171,1e-05,1.50068]
[1779374981677,36.72,76892.44,0.0,-0.99175,1e-05,1.49358]
[1779374985705,36.72,76898.18,0.0,-0.9917,1e-05,1.50215]
[1779374986714,36.72,76905.65,0.0,-0.99163,1e-05,1.51337]
[1779374987718,36.72,76901.88,0.0,-0.99166,1e-05,1.5077]
[1779374988726,36.72,76896.69,0.0,-0.99171,1e-05,1.49992]
[1779374989733,36.72,76896.77,0.0,-0.99171,1e-05,1.50004]
[1779374994767,36.72,76898.62,0.0,-0.99169,1e-05,1.50281]
[1779374998796,36.72,76892.26,0.0,-0.99175,1e-05,1.49331]
[1779375003838,36.72,76888.58,0.0,-0.99179,1e-05,1.48783]
[1779375006882,36.72,76877.66,0.0,-0.99189,1e-05,1.47169]
[1779375007895,36.72,76859.37,0.0,-0.99205,1e-05,1.44496]
[1779375008876,36.72,76852.12,0.0,-0.99212,1e-05,1.43448]
[1779375009880,36.72,76853.04,0.0,-0.99211,1e-05,1.43581]
[1779375014917,36.72,76853.73,0.0,-0.9921,1e-05,1.4368]
[1779375019952,36.72,76856.77,0.0,-0.99207,1e-05,1.4412]
[1779375020959,36.72,76848.44,0.0,-0.99215,1e-05,1.42918]
[1779375021966,36.72,76846.32,0.0,-0.99217,1e-05,1.42614]
[1779375027002,36.72,76852.9,0.0,-0.99211,1e-05,1.4356]
[1779375030024,36.72,76859.57,0.0,-0.99205,1e-05,1.44525]
[1779375031041,36.72,76866.19,0.0,-0.992,1e-05,1.4536]
[1779375032046,36.72,76871.39,0.0,-0.99195,1e-05,1.4612]
[1779375033053,36.72,76881.63,0.0,-0.99186,1e-05,1.47625]
[1779375034061,36.72,76887.7,0.0,-0.9918,1e-05,1.48523]
[1779375037081,36.72,76879.57,0.0,-0.99188,1e-05,1.47321]
[1779375042116,36.72,76884.51,0.0,-0.99183,1e-05,1.4805]
[1779375044133,36.72,76879.23,0.0,-0.99188,1e-05,1.47271]
[1779375045876,36.72,76877.62,0.0,-0.99189,1e-05,1.47034]
[1779375049164,36.72,76883.49,0.0,-0.99184,1e-05,1.479]
[1779375051179,36.72,76885.55,0.0,-0.99182,1e-05,1.48204]
[1779375055947,36.72,76874.75,0.0,-0.99192,1e-05,1.46612]
[1779375057222,36.72,76869.97,0.0,-0.99196,1e-05,1.45912]
[1779375058228,36.72,76871.47,0.0,-0.99195,1e-05,1.46131]
[1779375060243,36.72,76878.53,0.0,-0.99188,1e-05,1.47168]
[1779375062303,36.72,76873.08,0.0,-0.99193,1e-05,1.46367]
[1779375063282,36.72,76866.61,0.0,-0.99199,1e-05,1.45421]
[1779375064286,36.72,76851.87,0.0,-0.99212,1e-05,1.43285]
[1779375065293,36.72,76846.24,0.0,-0.99217,1e-05,1.42476]
[1779375066301,36.72,76846.29,0.0,-0.99217,1e-05,1.42483]
[1779375069323,36.72,76852.63,0.0,-0.99212,1e-05,1.43395]
[1779375074357,36.72,76850.5,0.0,-0.99214,1e-05,1.43088]
[1779375076372,36.72,76844.24,0.0,-0.99219,1e-05,1.4219]
[1779375077378,36.72,76836.7,0.0,-0.99226,1e-05,1.41114]
[1779375078388,36.72,76834.81,0.0,-0.99227,1e-05,1.40845]
[1779375080398,36.72,76848.89,0.0,-0.99215,1e-05,1.42857]
[1779375081405,36.72,76852.3,0.0,-0.99212,1e-05,1.43347]
[1779375085434,36.72,76856.86,0.0,-0.99208,1e-05,1.44006]
[1779375086442,36.72,76862.16,0.0,-0.99203,1e-05,1.44774]
[1779375087447,36.72,76871.31,0.0,-0.99195,1e-05,1.46108]
[1779375088455,36.72,76883.97,0.0,-0.99183,1e-05,1.4797]
[1779375093492,36.72,76886.89,0.0,-0.99181,1e-05,1.48273]
[1779375094498,36.72,76892.75,0.0,-0.99176,1e-05,1.49143]
[1779375095505,36.72,76893.89,0.0,-0.99175,1e-05,1.49313]
[1779375096513,36.72,76906.55,0.0,-0.99163,1e-05,1.51209]
[1779375099541,36.72,76908.92,0.0,-0.99161,1e-05,1.51566]
[1779375101550,36.72,76918.14,0.0,-0.99152,1e-05,1.52962]
[1779375102557,36.72,76919.59,0.0,-0.99151,1e-05,1.53183]
[1779375104571,36.72,76914.13,0.0,-0.99156,1e-05,1.52354]
[1779375106584,36.72,76908.84,0.0,-0.99161,1e-05,1.51554]
[1779375108602,36.72,76913.77,0.0,-0.99156,1e-05,1.52299]
[1779375111620,36.72,76915.35,0.0,-0.99155,1e-05,1.52539]
[1779375116655,36.72,76916.96,0.0,-0.99153,1e-05,1.52783]
[1779375121692,36.72,76919.62,0.0,-0.99151,1e-05,1.53187]
[1779375126728,36.72,76916.57,0.0,-0.99154,1e-05,1.52724]
[1779375130764,36.72,76927.83,0.0,-0.99143,1e-05,1.5444]
[1779375131763,36.72,76920.34,0.0,-0.9915,1e-05,1.53297]
[1779375132771,36.72,76916.44,0.0,-0.99154,1e-05,1.52704]
[1779375134785,36.72,76912.96,0.0,-0.99157,1e-05,1.52177]
[1779375139819,36.72,76913.87,0.0,-0.99156,1e-05,1.52314]
[1779375144858,36.72,76924.38,0.0,-0.99146,1e-05,1.53913]
[1779375145865,36.72,76931.57,0.0,-0.9914,1e-05,1.55014]
[1779375146872,36.72,76927.49,0.0,-0.99143,1e-05,1.54388]
[1779375148883,36.72,76923.26,0.0,-0.99147,1e-05,1.53742]
[1779375151904,36.72,76913.64,0.0,-0.99157,1e-05,1.52147]
[1779375152911,36.72,76913.64,0.0,-0.99157,1e-05,1.52147]
[1779375157945,36.72,76915.1,0.0,-0.99156,1e-05,1.52368]
[1779375161973,36.72,76919.8,0.0,-0.99151,1e-05,1.53082]
[1779375167009,36.72,76916.45,0.0,-0.99155,1e-05,1.52573]
[1779375172044,36.72,76916.64,0.0,-0.99154,1e-05,1.52602]
[1779375175064,36.72,76913.82,0.0,-0.99157,1e-05,1.52175]
[1779375179093,36.72,76918.89,0.0,-0.99152,1e-05,1.52943]
[1779375181107,36.72,76929.75,0.0,-0.99142,1e-05,1.54601]
[1779375182115,36.72,76933.65,0.0,-0.99138,1e-05,1.552]
[1779375186892,36.72,76936.03,0.0,-0.99136,1e-05,1.55566]
[1779375188156,36.72,76942.67,0.0,-0.9913,1e-05,1.56592]
[1779375189163,36.72,76941.38,0.0,-0.99131,1e-05,1.56392]
[1779375190171,36.72,76935.5,0.0,-0.99136,1e-05,1.55485]
[1779375192184,36.72,76944.0,0.0,-0.99128,1e-05,1.56798]
[1779375193191,36.72,76948.82,0.0,-0.99124,1e-05,1.57547]
[1779375196974,36.72,76947.0,0.0,-0.99125,1e-05,1.57264]
[1779375199233,36.72,76942.81,0.0,-0.99129,1e-05,1.56614]
[1779375204269,36.72,76939.67,0.0,-0.99132,1e-05,1.56128]
[1779375208299,36.72,76945.36,0.0,-0.99127,1e-05,1.57009]
[1779375209305,36.72,76957.56,0.0,-0.99115,1e-05,1.58913]
[1779375210317,36.72,76962.44,0.0,-0.9911,1e-05,1.59679]
[1779375211324,36.72,76963.03,0.0,-0.9911,1e-05,1.59635]
[1779375212327,36.72,76955.39,0.0,-0.99118,1e-05,1.58437]
[1779375213336,36.72,76947.08,0.0,-0.99126,1e-05,1.57141]
[1779375214342,36.72,76936.4,0.0,-0.99136,1e-05,1.55489]
[1779375215349,36.72,76933.81,0.0,-0.99139,1e-05,1.5509]
[1779375217122,36.72,76938.91,0.0,-0.99134,1e-05,1.55876]
[1779375222398,36.72,76930.92,0.0,-0.99142,1e-05,1.54647]
[1779375223403,36.72,76916.74,0.0,-0.99155,1e-05,1.52485]
[1779375224411,36.72,76916.19,0.0,-0.99156,1e-05,1.52401]
[1779375229447,36.72,76919.77,0.0,-0.99152,1e-05,1.52944]
[1779375234481,36.72,76923.62,0.0,-0.99149,1e-05,1.53531]
[1779375239518,36.72,76926.11,0.0,-0.99146,1e-05,1.53911]
[1779375244552,36.72,76927.63,0.0,-0.99145,1e-05,1.54143]
[1779375249587,36.72,76928.79,0.0,-0.99144,1e-05,1.5432]
[1779375254643,36.72,76929.45,0.0,-0.99143,1e-05,1.54421]
[1779375255637,36.72,76946.63,0.0,-0.99126,1e-05,1.57071]
[1779375259671,36.72,76954.84,0.0,-0.99118,1e-05,1.58351]
[1779375260677,36.72,76956.64,0.0,-0.99117,1e-05,1.58632]
[1779375265710,36.72,76954.92,0.0,-0.99118,1e-05,1.58363]
[1779375266717,36.72,76948.0,0.0,-0.99125,1e-05,1.57284]
[1779375267724,36.72,76941.65,0.0,-0.99131,1e-05,1.56299]
[1779375268731,36.72,76941.25,0.0,-0.99132,1e-05,1.56237]
[1779375273767,36.72,76937.33,0.0,-0.99136,1e-05,1.55498]
[1779375278803,36.72,76940.24,0.0,-0.99133,1e-05,1.55947]
[1779375283837,36.72,76936.61,0.0,-0.99137,1e-05,1.55387]
[1779375288873,36.72,76940.24,0.0,-0.99133,1e-05,1.55947]
[1779375293906,36.72,76937.62,0.0,-0.99136,1e-05,1.55543]
[1779375297934,36.72,76931.93,0.0,-0.99141,1e-05,1.54668]
[1779375300958,36.72,76926.73,0.0,-0.99146,1e-05,1.53872]
[1779375301965,36.72,76926.71,0.0,-0.99146,1e-05,1.53869]
[1779375305993,36.72,76933.39,0.0,-0.9914,1e-05,1.54892]
[1779375309014,36.72,76936.32,0.0,-0.99137,1e-05,1.55342]
[1779375313042,36.72,76931.85,0.0,-0.99141,1e-05,1.54656]
[1779375318079,36.72,76924.39,0.0,-0.99149,1e-05,1.53515]
[1779375323111,36.72,76925.2,0.0,-0.99148,1e-05,1.53638]
[1779375328148,36.72,76924.08,0.0,-0.99149,1e-05,1.53468]
[1779375333182,36.72,76919.74,0.0,-0.99154,1e-05,1.52675]
[1779375334190,36.72,76925.82,0.0,-0.99148,1e-05,1.536]
[1779375335196,36.72,76931.98,0.0,-0.99142,1e-05,1.54542]
[1779375336203,36.72,76931.44,0.0,-0.99143,1e-05,1.54459]
[1779375341237,36.72,76929.3,0.0,-0.99145,1e-05,1.54131]
[1779375345265,36.72,76925.09,0.0,-0.99149,1e-05,1.53489]
[1779375349294,36.72,76914.99,0.0,-0.99158,1e-05,1.51955]
[1779375350301,36.72,76915.0,0.0,-0.99158,1e-05,1.51957]
[1779375353322,36.72,76920.55,0.0,-0.99153,1e-05,1.52798]
[1779375355336,36.72,76923.61,0.0,-0.9915,1e-05,1.53263]
[1779375358113,36.72,76925.33,0.0,-0.99148,1e-05,1.53525]
[1779375361379,36.72,76930.88,0.0,-0.99143,1e-05,1.54373]
[1779375366414,36.72,76933.76,0.0,-0.9914,1e-05,1.54815]
[1779375371448,36.72,76934.03,0.0,-0.9914,1e-05,1.54856]
[1779375376484,36.72,76934.44,0.0,-0.9914,1e-05,1.54919]
[1779375381528,36.72,76935.56,0.0,-0.99139,1e-05,1.55091]
[1779375388324,36.72,76934.18,0.0,-0.9914,1e-05,1.54879]
[1779375393611,36.72,76932.12,0.0,-0.99143,1e-05,1.5443]
[1779375398652,36.72,76927.09,0.0,-0.99147,1e-05,1.5366]
[1779375399655,36.72,76924.16,0.0,-0.9915,1e-05,1.53214]
[1779375400661,36.72,76915.73,0.0,-0.99158,1e-05,1.51935]
[1779375405696,36.72,76911.09,0.0,-0.99163,1e-05,1.51235]
[1779375407711,36.72,76921.26,0.0,-0.99153,1e-05,1.52773]
[1779375408717,36.72,76925.93,0.0,-0.99149,1e-05,1.53484]
[1779375409724,36.72,76925.49,0.0,-0.99149,1e-05,1.53416]
[1779375412745,36.72,76919.97,0.0,-0.99154,1e-05,1.52577]
[1779375417783,36.72,76922.08,0.0,-0.99152,1e-05,1.52897]
[1779375422818,36.72,76915.84,0.0,-0.99158,1e-05,1.51951]
[1779375426846,36.72,76907.11,0.0,-0.99166,1e-05,1.50636]
[1779375427854,36.72,76907.67,0.0,-0.99166,1e-05,1.5072]
[1779375430875,36.72,76913.75,0.0,-0.9916,1e-05,1.51636]
[1779375435910,36.72,76908.72,0.0,-0.99165,1e-05,1.50878]
[1779375438931,36.72,76915.6,0.0,-0.99158,1e-05,1.51915]
[1779375440944,36.72,76916.84,0.0,-0.99157,1e-05,1.52103]
[1779375443966,36.72,76925.81,0.0,-0.99149,1e-05,1.53465]
[1779375445981,36.72,76925.29,0.0,-0.99149,1e-05,1.53386]
[1779375451018,36.72,76920.23,0.0,-0.99155,1e-05,1.52484]
[1779375453033,36.72,76920.46,0.0,-0.99154,1e-05,1.52519]
[1779375455056,36.72,76926.78,0.0,-0.99148,1e-05,1.5348]
[1779375456053,36.72,76927.58,0.0,-0.99148,1e-05,1.53602]
[1779375461088,36.72,76928.35,0.0,-0.99147,1e-05,1.5372]
[1779375466123,36.72,76926.44,0.0,-0.99149,1e-05,1.53428]
[1779375471158,36.72,76924.45,0.0,-0.99151,1e-05,1.53125]
[1779375476193,36.72,76924.62,0.0,-0.9915,1e-05,1.53151]
[1779375481228,36.72,76912.46,0.0,-0.99162,1e-05,1.51309]
[1779375482235,36.72,76898.85,0.0,-0.99175,1e-05,1.49269]
[1779375483242,36.72,76899.17,0.0,-0.99174,1e-05,1.49317]
[1779375486262,36.72,76906.43,0.0,-0.99168,1e-05,1.50403]
[1779375489283,36.72,76910.78,0.0,-0.99164,1e-05,1.51056]
[1779375494320,36.72,76909.38,0.0,-0.99165,1e-05,1.50846]
[1779375499355,36.72,76907.98,0.0,-0.99166,1e-05,1.50635]
[1779375504390,36.72,76907.05,0.0,-0.99167,1e-05,1.50496]
[1779375509424,36.72,76909.03,0.0,-0.99165,1e-05,1.50793]
[1779375513452,36.72,76914.2,0.0,-0.99161,1e-05,1.5144]
[1779375518488,36.72,76914.14,0.0,-0.99161,1e-05,1.51431]
[1779375523522,36.72,76914.3,0.0,-0.99161,1e-05,1.51455]
[1779375528558,36.72,76919.72,0.0,-0.99156,1e-05,1.52274]
[1779375533593,36.72,76929.13,0.0,-0.99147,1e-05,1.53705]
[1779375535366,36.72,76931.84,0.0,-0.99144,1e-05,1.5412]
[1779375538631,36.72,76943.7,0.0,-0.99133,1e-05,1.55943]
[1779375539635,36.72,76959.89,0.0,-0.99117,1e-05,1.5846]
[1779375541652,36.72,76966.68,0.0,-0.9911,1e-05,1.59526]
[1779375546684,36.72,76967.48,0.0,-0.9911,1e-05,1.59652]
[1779375551719,36.72,76970.94,0.0,-0.99106,1e-05,1.60197]
[1779375555510,36.72,76979.8,0.0,-0.99097,1e-05,1.61601]
[1779375557762,36.72,76968.25,0.0,-0.99109,1e-05,1.59773]
[1779375558768,36.72,76964.47,0.0,-0.99113,1e-05,1.59178]
[1779375562801,36.72,76961.65,0.0,-0.99115,1e-05,1.58736]
[1779375565824,36.72,76955.75,0.0,-0.99121,1e-05,1.57813]
[1779375566831,36.72,76954.72,0.0,-0.99122,1e-05,1.57653]
[1779375570868,36.72,76950.71,0.0,-0.99126,1e-05,1.57029]
[1779375573882,36.72,76945.63,0.0,-0.99132,1e-05,1.56106]
[1779375574888,36.72,76939.43,0.0,-0.99138,1e-05,1.5515]
[1779375575896,36.72,76938.1,0.0,-0.99139,1e-05,1.54946]
[1779375580931,36.72,76938.82,0.0,-0.99138,1e-05,1.55056]
[1779375585966,36.72,76939.23,0.0,-0.99138,1e-05,1.55119]
[1779375589995,36.72,76933.33,0.0,-0.99144,1e-05,1.54214]
[1779375591002,36.72,76924.21,0.0,-0.99152,1e-05,1.52823]
[1779375592013,36.72,76921.85,0.0,-0.99155,1e-05,1.52465]
[1779375597043,36.72,76923.2,0.0,-0.99153,1e-05,1.52669]
[1779375602153,36.72,76923.26,0.0,-0.99153,1e-05,1.52679]
[1779375604096,36.72,76934.59,0.0,-0.99142,1e-05,1.54407]
[1779375605103,36.72,76935.81,0.0,-0.99141,1e-05,1.54594]
[1779375606109,36.72,76926.26,0.0,-0.9915,1e-05,1.53135]
[1779375611145,36.72,76922.73,0.0,-0.99154,1e-05,1.52598]
[1779375616180,36.72,76918.17,0.0,-0.99158,1e-05,1.51907]
[1779375618195,36.72,76920.26,0.0,-0.99156,1e-05,1.52224]
[1779375620208,36.72,76928.32,0.0,-0.99148,1e-05,1.53449]
[1779375621214,36.72,76930.87,0.0,-0.99146,1e-05,1.53838]
[1779375623230,36.72,76930.59,0.0,-0.99146,1e-05,1.53795]
[1779375628265,36.72,76929.19,0.0,-0.99148,1e-05,1.53581]
[1779375630279,36.72,76934.83,0.0,-0.99142,1e-05,1.54444]
[1779375632293,36.72,76930.7,0.0,-0.99147,1e-05,1.53678]
[1779375635314,36.72,76925.17,0.0,-0.99152,1e-05,1.52836]
[1779375637352,36.72,76936.88,0.0,-0.99141,1e-05,1.54624]
[1779375638343,36.72,76945.96,0.0,-0.99132,1e-05,1.56023]
[1779375639353,36.72,76951.79,0.0,-0.99127,1e-05,1.56926]
[1779375640360,36.72,76952.17,0.0,-0.99126,1e-05,1.56985]
[1779375642377,36.72,76946.44,0.0,-0.99132,1e-05,1.56097]
[1779375643390,36.72,76935.65,0.0,-0.99142,1e-05,1.54436]
[1779375644392,36.72,76934.0,0.0,-0.99144,1e-05,1.54183]
[1779375645400,36.72,76941.87,0.0,-0.99136,1e-05,1.55391]
[1779375646409,36.72,76944.35,0.0,-0.99134,1e-05,1.55774]
[1779375649430,36.72,76936.92,0.0,-0.99141,1e-05,1.5463]
[1779375651443,36.72,76934.8,0.0,-0.99143,1e-05,1.54305]
[1779375655471,36.72,76924.93,0.0,-0.99152,1e-05,1.528]
[1779375656479,36.72,76918.52,0.0,-0.99158,1e-05,1.51828]
[1779375657484,36.72,76917.98,0.0,-0.99159,1e-05,1.51746]
[1779375662524,36.72,76917.11,0.0,-0.9916,1e-05,1.51615]
[1779375667559,36.72,76917.1,0.0,-0.9916,1e-05,1.51613]
[1779375670579,36.72,76923.32,0.0,-0.99154,1e-05,1.52555]
[1779375675614,36.72,76927.66,0.0,-0.9915,1e-05,1.53215]
[1779375679642,36.72,76921.49,0.0,-0.99156,1e-05,1.52278]
[1779375680650,36.72,76932.93,0.0,-0.99145,1e-05,1.54019]
[1779375681656,36.72,76939.33,0.0,-0.99139,1e-05,1.55001]
[1779375682662,36.72,76940.09,0.0,-0.99138,1e-05,1.55117]
[1779375686700,36.72,76933.61,0.0,-0.99144,1e-05,1.54123]
[1779375691725,36.72,76931.96,0.0,-0.99146,1e-05,1.53737]
[1779375696760,36.72,76929.25,0.0,-0.99149,1e-05,1.53324]
[1779375701797,36.72,76931.15,0.0,-0.99147,1e-05,1.53614]
[1779375703562,36.72,76949.09,0.0,-0.9913,1e-05,1.56372]
[1779375704817,36.72,76940.98,0.0,-0.99138,1e-05,1.5512]
[1779375705824,36.72,76940.31,0.0,-0.99138,1e-05,1.55017]
[1779375710858,36.72,76940.57,0.0,-0.99138,1e-05,1.55057]
[1779375715894,36.72,76936.35,0.0,-0.99142,1e-05,1.54409]
[1779375720929,36.72,76941.38,0.0,-0.99137,1e-05,1.55182]
[1779375721941,36.72,76949.96,0.0,-0.99129,1e-05,1.56507]
[1779375723702,36.72,76961.11,0.0,-0.99118,1e-05,1.58243]
[1779375724956,36.72,76957.28,0.0,-0.99122,1e-05,1.57645]
[1779375727979,36.72,76957.16,0.0,-0.99122,1e-05,1.57626]
[1779375733015,36.72,76957.12,0.0,-0.99122,1e-05,1.5762]
[1779375734020,36.72,76951.86,0.0,-0.99127,1e-05,1.56801]
[1779375735029,36.72,76952.36,0.0,-0.99127,1e-05,1.56879]
[1779375740072,36.72,76953.92,0.0,-0.99125,1e-05,1.57121]
[1779375742082,36.72,76959.42,0.0,-0.9912,1e-05,1.57978]
[1779375747121,36.72,76958.78,0.0,-0.9912,1e-05,1.57879]
[1779375749132,36.72,76970.79,0.0,-0.99109,1e-05,1.59762]
[1779375750139,36.72,76969.11,0.0,-0.9911,1e-05,1.59498]
[1779375755184,36.72,76969.98,0.0,-0.9911,1e-05,1.59498]
[1779375757200,36.72,76977.25,0.0,-0.99103,1e-05,1.60645]
[1779375760220,36.72,76980.6,0.0,-0.991,1e-05,1.61176]
[1779375764244,36.72,76991.43,0.0,-0.99089,1e-05,1.62903]
[1779375765250,36.72,76994.21,0.0,-0.99086,1e-05,1.63349]
[1779375768272,36.72,76997.66,0.0,-0.99082,1e-05,1.63903]
[1779375771293,36.72,76988.39,0.0,-0.99092,1e-05,1.62417]
[1779375776329,36.72,76992.94,0.0,-0.99087,1e-05,1.63145]
[1779375780355,36.72,76998.5,0.0,-0.99082,1e-05,1.64038]
[1779375785392,36.72,76998.33,0.0,-0.99082,1e-05,1.64011]
[1779375790429,36.72,76991.98,0.0,-0.99088,1e-05,1.62991]
[1779375792441,36.72,76993.24,0.0,-0.99087,1e-05,1.63193]
[1779375797477,36.72,76994.9,0.0,-0.99085,1e-05,1.63459]
[1779375802528,36.72,76980.69,0.0,-0.991,1e-05,1.61191]
[1779375803534,36.72,76969.0,0.0,-0.99111,1e-05,1.59343]
[1779375804539,36.72,76966.15,0.0,-0.99114,1e-05,1.58896]
[1779375808567,36.72,76960.17,0.0,-0.9912,1e-05,1.5796]
[1779375809578,36.72,76959.87,0.0,-0.9912,1e-05,1.57913]
[1779375811587,36.72,76951.36,0.0,-0.99129,1e-05,1.56454]
[1779375813602,36.72,76941.7,0.0,-0.99138,1e-05,1.54962]
[1779375814612,36.72,76943.27,0.0,-0.99137,1e-05,1.55204]
[1779375819643,36.72,76938.14,0.0,-0.99142,1e-05,1.54416]
[1779375822668,36.72,76931.72,0.0,-0.99148,1e-05,1.53434]
[1779375827705,36.72,76933.13,0.0,-0.99147,1e-05,1.53649]
[1779375829719,36.72,76939.36,0.0,-0.99141,1e-05,1.54603]
[1779375830726,36.72,76933.66,0.0,-0.99146,1e-05,1.5373]
[1779375831732,36.72,76929.67,0.0,-0.9915,1e-05,1.53122]
[1779375833747,36.72,76928.58,0.0,-0.99151,1e-05,1.52956]
[1779375838782,36.72,76929.56,0.0,-0.9915,1e-05,1.53105]
[1779375843821,36.72,76931.73,0.0,-0.99148,1e-05,1.53436]
[1779375845832,36.72,76946.44,0.0,-0.99134,1e-05,1.55693]
[1779375849860,36.72,76952.87,0.0,-0.99128,1e-05,1.56688]
[1779375854895,36.72,76954.29,0.0,-0.99126,1e-05,1.56908]
[1779375859929,36.72,76955.57,0.0,-0.99125,1e-05,1.57107]
[1779375861943,36.72,76948.97,0.0,-0.99131,1e-05,1.56084]
[1779375864733,36.72,76945.32,0.0,-0.99135,1e-05,1.5552]
[1779375867988,36.72,76954.67,0.0,-0.99126,1e-05,1.56967]
[1779375868992,36.72,76960.18,0.0,-0.99121,1e-05,1.57825]
[1779375870000,36.72,76964.76,0.0,-0.99116,1e-05,1.58541]
[1779375871014,36.72,76974.58,0.0,-0.99107,1e-05,1.59948]
[1779375874803,36.72,76983.94,0.0,-0.99098,1e-05,1.61431]
[1779375877056,36.72,76992.72,0.0,-0.99089,1e-05,1.62831]
[1779375878063,36.72,76993.88,0.0,-0.99088,1e-05,1.63017]
[1779375880076,36.72,76998.74,0.0,-0.99083,1e-05,1.63798]
[1779375885113,36.72,77001.49,0.0,-0.9908,1e-05,1.6424]
[1779375890148,36.72,76995.0,0.0,-0.99087,1e-05,1.63197]
[1779375892162,36.72,76992.47,0.0,-0.99089,1e-05,1.62791]
[1779375894175,36.72,76985.49,0.0,-0.99096,1e-05,1.61677]
[1779375897196,36.72,76990.56,0.0,-0.99091,1e-05,1.62486]
[1779375898202,36.72,76996.64,0.0,-0.99085,1e-05,1.6346]
[1779375899210,36.72,77002.78,0.0,-0.99079,1e-05,1.64449]
[1779375900217,36.72,77007.74,0.0,-0.99074,1e-05,1.65251]
[1779375901224,36.72,77009.39,0.0,-0.99072,1e-05,1.65518]
[1779375906259,36.72,77008.0,0.0,-0.99073,1e-05,1.65293]
[1779375911295,36.72,77004.07,0.0,-0.99077,1e-05,1.64657]
[1779375912303,36.72,76996.9,0.0,-0.99085,1e-05,1.63502]
[1779375913308,36.72,76991.75,0.0,-0.9909,1e-05,1.62676]
[1779375918344,36.72,76987.98,0.0,-0.99094,1e-05,1.62074]
[1779375919350,36.72,76980.53,0.0,-0.99101,1e-05,1.60889]
[1779375920357,36.72,76978.75,0.0,-0.99103,1e-05,1.60607]
[1779375924385,36.72,76986.99,0.0,-0.99095,1e-05,1.61916]
[1779375925392,36.72,76988.76,0.0,-0.99093,1e-05,1.62198]
[1779375927407,36.72,76992.13,0.0,-0.9909,1e-05,1.62737]
[1779375932444,36.72,76994.85,0.0,-0.99088,1e-05,1.63034]
[1779375934455,36.72,76986.5,0.0,-0.99096,1e-05,1.617]
[1779375936471,36.72,76978.22,0.0,-0.99104,1e-05,1.60386]
[1779375938483,36.72,76974.57,0.0,-0.99108,1e-05,1.5981]
[1779375940497,36.72,76967.38,0.0,-0.99115,1e-05,1.58679]
[1779375941509,36.72,76964.76,0.0,-0.99118,1e-05,1.58269]
[1779375943520,36.72,76971.23,0.0,-0.99111,1e-05,1.59284]
[1779375946595,36.72,76964.35,0.0,-0.99118,1e-05,1.58205]
[1779375948623,36.72,76965.32,0.0,-0.99117,1e-05,1.58356]
[1779375953656,36.72,76967.01,0.0,-0.99115,1e-05,1.58621]
[1779375958690,36.72,76964.24,0.0,-0.99118,1e-05,1.58187]
[1779375961713,36.72,76958.58,0.0,-0.99124,1e-05,1.57304]
[1779375963729,36.72,76957.16,0.0,-0.99125,1e-05,1.57083]
[1779375966749,36.72,76965.72,0.0,-0.99117,1e-05,1.58419]
[1779375967757,36.72,76972.1,0.0,-0.9911,1e-05,1.5942]
[1779375972791,36.72,76975.58,0.0,-0.99107,1e-05,1.59969]
[1779375977826,36.72,76978.56,0.0,-0.99104,1e-05,1.6044]
[1779375982865,36.72,76981.34,0.0,-0.99101,1e-05,1.6088]
[1779375985884,36.72,76990.16,0.0,-0.99092,1e-05,1.62283]
[1779375986892,36.72,76989.19,0.0,-0.99093,1e-05,1.62129]
[1779375990920,36.72,76964.75,0.0,-0.99118,1e-05,1.58267]
[1779375994960,36.72,76969.72,0.0,-0.99113,1e-05,1.58909]
[1779375999997,36.72,76984.08,0.0,-0.99099,1e-05,1.61177]
[1779376001005,36.72,76983.49,0.0,-0.991,1e-05,1.61083]
[1779376002011,36.72,76978.27,0.0,-0.99105,1e-05,1.60256]
[1779376003016,36.72,76975.56,0.0,-0.99108,1e-05,1.59828]
[1779376006043,36.72,76980.96,0.0,-0.99102,1e-05,1.60682]
[1779376009086,36.72,76975.67,0.0,-0.99108,1e-05,1.59846]
[1779376010074,36.72,76959.13,0.0,-0.99124,1e-05,1.57254]
[1779376011079,36.72,76938.61,0.0,-0.99144,1e-05,1.54086]
[1779376012087,36.72,76931.22,0.0,-0.99151,1e-05,1.52959]
[1779376013094,36.72,76926.67,0.0,-0.99155,1e-05,1.52267]
[1779376014101,36.72,76911.55,0.0,-0.99169,1e-05,1.49989]
[1779376015107,36.72,76897.07,0.0,-0.99183,1e-05,1.47833]
[1779376016115,36.72,76902.6,0.0,-0.99177,1e-05,1.48654]
[1779376019135,36.72,76897.47,0.0,-0.99182,1e-05,1.47892]
[1779376022157,36.72,76888.71,0.0,-0.9919,1e-05,1.466]
[1779376024174,36.72,76897.37,0.0,-0.99182,1e-05,1.47878]
[1779376027191,36.72,76890.37,0.0,-0.99189,1e-05,1.46844]
[1779376032228,36.72,76889.74,0.0,-0.99189,1e-05,1.46752]
[1779376035968,36.72,76879.19,0.0,-0.99199,1e-05,1.45206]
[1779376036255,36.72,76879.19,0.0,-0.99199,1e-05,1.45206]
[1779376038270,36.72,76887.39,0.0,-0.99191,1e-05,1.46406]
[1779376042297,36.72,76883.35,0.0,-0.99195,1e-05,1.45814]
[1779376044311,36.72,76891.81,0.0,-0.99187,1e-05,1.47056]
[1779376046046,36.72,76880.75,0.0,-0.99197,1e-05,1.45434]
[1779376046325,36.72,76880.44,0.0,-0.99198,1e-05,1.45389]
[1779376047332,36.72,76871.88,0.0,-0.99205,1e-05,1.44144]
[1779376051360,36.72,76880.44,0.0,-0.99198,1e-05,1.4526]
[1779376053375,36.72,76886.48,0.0,-0.99193,1e-05,1.46144]
[1779376054384,36.72,76892.11,0.0,-0.99188,1e-05,1.46971]
[1779376058414,36.72,76898.41,0.0,-0.99182,1e-05,1.47902]
[1779376063449,36.72,76899.32,0.0,-0.99181,1e-05,1.48037]
[1779376067477,36.72,76907.49,0.0,-0.99174,1e-05,1.49251]
[1779376072512,36.72,76906.6,0.0,-0.99174,1e-05,1.49118]
[1779376077548,36.72,76909.83,0.0,-0.99171,1e-05,1.49601]
[1779376082584,36.72,76898.18,0.0,-0.99182,1e-05,1.47868]
[1779376087618,36.72,76897.4,0.0,-0.99183,1e-05,1.47752]
[1779376090640,36.72,76902.21,0.0,-0.99179,1e-05,1.48465]
[1779376095675,36.72,76908.6,0.0,-0.99173,1e-05,1.49417]
[1779376100711,36.72,76894.27,0.0,-0.99186,1e-05,1.4729]
[1779376105750,36.72,76891.16,0.0,-0.99189,1e-05,1.46831]
[1779376110783,36.72,76888.6,0.0,-0.99191,1e-05,1.46455]
[1779376114812,36.72,76893.95,0.0,-0.99187,1e-05,1.47113]
[1779376117834,36.72,76897.1,0.0,-0.99184,1e-05,1.47578]
[1779376119864,36.72,76900.74,0.0,-0.99181,1e-05,1.48117]
[1779376120869,36.72,76895.41,0.0,-0.99186,1e-05,1.47328]
[1779376121861,36.72,76897.16,0.0,-0.99184,1e-05,1.47587]
[1779376124886,36.72,76886.89,0.0,-0.99193,1e-05,1.46075]
[1779376125901,36.72,76886.26,0.0,-0.99194,1e-05,1.45983]
[1779376126897,36.72,76866.34,0.0,-0.99212,1e-05,1.43088]
[1779376127906,36.72,76863.94,0.0,-0.99214,1e-05,1.42743]
[1779376130927,36.72,76861.76,0.0,-0.99216,1e-05,1.42429]
[1779376135966,36.72,76860.83,0.0,-0.99217,1e-05,1.42296]
[1779376140999,36.72,76859.63,0.0,-0.99218,1e-05,1.42124]
[1779376145028,36.72,76866.11,0.0,-0.99212,1e-05,1.43055]
[1779376150063,36.72,76867.92,0.0,-0.9921,1e-05,1.43316]
[1779376155100,36.72,76869.04,0.0,-0.99209,1e-05,1.43478]
[1779376160132,36.72,76867.65,0.0,-0.99211,1e-05,1.43277]
[1779376165166,36.72,76871.33,0.0,-0.99207,1e-05,1.43809]
[1779376170201,36.72,76876.84,0.0,-0.99202,1e-05,1.44608]
[1779376171209,36.72,76882.99,0.0,-0.99198,1e-05,1.45376]
[1779376176245,36.72,76887.27,0.0,-0.99194,1e-05,1.46002]
[1779376178267,36.72,76909.45,0.0,-0.99173,1e-05,1.49282]
[1779376179278,36.72,76915.67,0.0,-0.99167,1e-05,1.50212]
[1779376185030,36.72,76916.23,0.0,-0.99167,1e-05,1.50296]
[1779376190350,36.72,76917.32,0.0,-0.99166,1e-05,1.5046]
[1779376192362,36.72,76923.87,0.0,-0.9916,1e-05,1.51446]
[1779376196395,36.72,76931.21,0.0,-0.99153,1e-05,1.52558]
[1779376199416,36.72,76923.34,0.0,-0.9916,1e-05,1.51366]
[1779376202439,36.72,76905.61,0.0,-0.99177,1e-05,1.4871]
[1779376203448,36.72,76906.2,0.0,-0.99176,1e-05,1.48798]
[1779376205183,36.72,76911.14,0.0,-0.99172,1e-05,1.49534]
[1779376207480,36.72,76901.58,0.0,-0.99181,1e-05,1.48111]
[1779376208480,36.72,76920.23,0.0,-0.99163,1e-05,1.50898]
[1779376213515,36.72,76920.97,0.0,-0.99162,1e-05,1.51009]
[1779376218548,36.72,76918.53,0.0,-0.99165,1e-05,1.50642]
[1779376222577,36.72,76924.97,0.0,-0.99159,1e-05,1.51613]
[1779376223585,36.72,76919.62,0.0,-0.99164,1e-05,1.50806]
[1779376228619,36.72,76917.05,0.0,-0.99166,1e-05,1.5042]
[1779376230635,36.72,76926.06,0.0,-0.99158,1e-05,1.51777]
[1779376235668,36.72,76932.86,0.0,-0.99152,1e-05,1.52676]
[1779376240704,36.72,76935.6,0.0,-0.99149,1e-05,1.53093]
[1779376245740,36.72,76922.94,0.0,-0.99161,1e-05,1.51174]
[1779376249772,36.72,76935.11,0.0,-0.9915,1e-05,1.53018]
[1779376250774,36.72,76947.46,0.0,-0.99138,1e-05,1.54908]
[1779376251780,36.72,76953.97,0.0,-0.99132,1e-05,1.55912]
[1779376252789,36.72,76960.72,0.0,-0.99125,1e-05,1.56959]
[1779376253799,36.72,76971.74,0.0,-0.99114,1e-05,1.5868]
[1779376255809,36.72,76964.0,0.0,-0.99122,1e-05,1.57469]
[1779376260844,36.72,76962.55,0.0,-0.99123,1e-05,1.57244]
[1779376265881,36.72,76963.76,0.0,-0.99122,1e-05,1.57432]
[1779376268903,36.72,76954.48,0.0,-0.99131,1e-05,1.55991]
[1779376270917,36.72,76949.85,0.0,-0.99136,1e-05,1.55276]
[1779376275952,36.72,76942.83,0.0,-0.99142,1e-05,1.54197]
[1779376280989,36.72,76939.23,0.0,-0.99146,1e-05,1.53647]
[1779376281994,36.72,76933.46,0.0,-0.99151,1e-05,1.52767]
[1779376287029,36.72,76933.45,0.0,-0.99151,1e-05,1.52765]
[1779376292075,36.72,76934.02,0.0,-0.99152,1e-05,1.52719]
[1779376294080,36.72,76948.52,0.0,-0.99138,1e-05,1.54937]
[1779376296094,36.72,76950.11,0.0,-0.99136,1e-05,1.55182]
[1779376301128,36.72,76947.76,0.0,-0.99138,1e-05,1.5482]
[1779376306164,36.72,76948.16,0.0,-0.99138,1e-05,1.54882]
[1779376310195,36.72,76954.38,0.0,-0.99132,1e-05,1.55841]
[1779376312205,36.72,76957.78,0.0,-0.99129,1e-05,1.56367]
[1779376317244,36.72,76960.6,0.0,-0.99126,1e-05,1.56805]
[1779376319284,36.72,76964.06,0.0,-0.99123,1e-05,1.57343]
[1779376322308,36.72,76958.93,0.0,-0.99128,1e-05,1.56545]
[1779376325305,36.72,76966.51,0.0,-0.9912,1e-05,1.57725]
[1779376326312,36.72,76970.42,0.0,-0.99116,1e-05,1.58336]
[1779376327322,36.72,76978.78,0.0,-0.99108,1e-05,1.5965]
[1779376328330,36.72,76981.99,0.0,-0.99105,1e-05,1.60157]
[1779376330345,36.72,76973.11,0.0,-0.99114,1e-05,1.58758]
[1779376332358,36.72,76967.42,0.0,-0.99119,1e-05,1.57867]
[1779376334372,36.72,76964.79,0.0,-0.99122,1e-05,1.57457]
[1779376339407,36.72,76962.03,0.0,-0.99125,1e-05,1.57027]
[1779376344442,36.72,76978.09,0.0,-0.99109,1e-05,1.59541]
[1779376345449,36.72,76982.2,0.0,-0.99105,1e-05,1.6019]
[1779376350488,36.72,76978.7,0.0,-0.99108,1e-05,1.59637]
[1779376352497,36.72,76972.6,0.0,-0.99115,1e-05,1.58541]
[1779376357533,36.72,76981.02,0.0,-0.99107,1e-05,1.59866]
[1779376359546,36.72,76982.21,0.0,-0.99105,1e-05,1.60054]
[1779376364582,36.72,76981.94,0.0,-0.99106,1e-05,1.60011]
[1779376369617,36.72,76978.73,0.0,-0.99109,1e-05,1.59505]
[1779376374651,36.72,76976.51,0.0,-0.99111,1e-05,1.59155]
[1779376379688,36.72,76980.36,0.0,-0.99107,1e-05,1.59762]
[1779376380697,36.72,76986.76,0.0,-0.99101,1e-05,1.60774]
[1779376381703,36.72,76991.24,0.0,-0.99096,1e-05,1.61486]
[1779376382710,36.72,76990.28,0.0,-0.99097,1e-05,1.61333]
[1779376387745,36.72,76991.94,0.0,-0.99096,1e-05,1.61597]
[1779376391773,36.72,76985.37,0.0,-0.99102,1e-05,1.60554]
[1779376393787,36.72,76979.51,0.0,-0.99108,1e-05,1.59628]
[1779376394795,36.72,76971.16,0.0,-0.99116,1e-05,1.58316]
[1779376395801,36.72,76968.95,0.0,-0.99119,1e-05,1.5797]
[1779376398827,36.72,76974.3,0.0,-0.99113,1e-05,1.58808]
[1779376400838,36.72,76974.45,0.0,-0.99113,1e-05,1.58832]
[1779376402851,36.72,76971.42,0.0,-0.99116,1e-05,1.58356]
[1779376407888,36.72,76972.08,0.0,-0.99116,1e-05,1.5846]
[1779376410909,36.72,76982.62,0.0,-0.99105,1e-05,1.60119]
[1779376411923,36.72,76998.98,0.0,-0.99089,1e-05,1.62582]
[1779376412928,36.72,76999.28,0.0,-0.99089,1e-05,1.6263]
[1779376416954,36.72,77008.79,0.0,-0.99079,1e-05,1.64158]
[1779376417962,36.72,77016.34,0.0,-0.99072,1e-05,1.65379]
[1779376418971,36.72,77018.64,0.0,-0.99069,1e-05,1.65753]
[1779376419978,36.72,77013.56,0.0,-0.99075,1e-05,1.64929]
[1779376420984,36.72,77010.34,0.0,-0.99078,1e-05,1.64408]
[1779376423044,36.72,77016.55,0.0,-0.99072,1e-05,1.65414]
[1779376424072,36.72,77052.54,0.0,-0.99034,1e-05,1.71339]
[1779376427106,36.72,77045.0,0.0,-0.99042,1e-05,1.70083]
[1779376428127,36.72,77046.54,0.0,-0.9904,1e-05,1.70339]
[1779376429106,36.72,77100.51,0.0,-0.98982,1e-05,1.79501]
[1779376430120,36.72,77105.9,0.0,-0.98976,1e-05,1.80438]
[1779376433140,36.72,77129.54,0.0,-0.98949,1e-05,1.84592]
[1779376434145,36.72,77135.75,0.0,-0.98942,1e-05,1.85695]
[1779376436182,36.72,77141.32,0.0,-0.98935,1e-05,1.8669]
[1779376439207,36.72,77160.83,0.0,-0.98913,1e-05,1.90207]
[1779376441225,36.72,77165.85,0.0,-0.98907,1e-05,1.91121]
[1779376442240,36.72,77173.18,0.0,-0.98898,1e-05,1.92461]
[1779376443246,36.72,77157.54,0.0,-0.98917,1e-05,1.89611]
[1779376444255,36.72,77150.35,0.0,-0.98925,1e-05,1.88311]
[1779376446269,36.72,77145.29,0.0,-0.98931,1e-05,1.87401]
[1779376448282,36.72,77134.23,0.0,-0.98944,1e-05,1.85425]
[1779376450299,36.72,77124.53,0.0,-0.98955,1e-05,1.83705]
[1779376451317,36.72,77117.52,0.0,-0.98963,1e-05,1.8247]
[1779376452323,36.72,77113.93,0.0,-0.98967,1e-05,1.8184]
[1779376453330,36.72,77107.36,0.0,-0.98974,1e-05,1.80692]
[1779376454337,36.72,77109.16,0.0,-0.98972,1e-05,1.81006]
[1779376456351,36.72,77103.79,0.0,-0.98978,1e-05,1.80071]
[1779376458365,36.72,77097.83,0.0,-0.98985,1e-05,1.79037]
[1779376459372,36.72,77102.61,0.0,-0.98979,1e-05,1.79866]
[1779376460379,36.72,77103.54,0.0,-0.98978,1e-05,1.80027]
[1779376462405,36.72,77111.25,0.0,-0.9897,1e-05,1.81371]
[1779376463413,36.72,77110.55,0.0,-0.98971,1e-05,1.81249]
[1779376464422,36.72,77103.09,0.0,-0.98979,1e-05,1.79949]
[1779376465424,36.72,77106.06,0.0,-0.98976,1e-05,1.80466]
[1779376467438,36.72,77110.72,0.0,-0.9897,1e-05,1.81279]
[1779376472477,36.72,77100.91,0.0,-0.98982,1e-05,1.79422]
[1779376473482,36.72,77105.93,0.0,-0.98977,1e-05,1.80294]
[1779376475495,36.72,77118.33,0.0,-0.98963,1e-05,1.82462]
[1779376476503,36.72,77120.22,0.0,-0.9896,1e-05,1.82794]
[1779376480532,36.72,77126.15,0.0,-0.98954,1e-05,1.8384]
[1779376483551,36.72,77120.66,0.0,-0.9896,1e-05,1.82871]
[1779376484562,36.72,77113.27,0.0,-0.98968,1e-05,1.81574]
[1779376485568,36.72,77109.27,0.0,-0.98973,1e-05,1.80875]
[1779376487583,36.72,77108.77,0.0,-0.98973,1e-05,1.80788]
[1779376492617,36.72,77105.27,0.0,-0.98977,1e-05,1.80179]
[1779376496646,36.72,77097.02,0.0,-0.98986,1e-05,1.78748]
[1779376497654,36.72,77099.17,0.0,-0.98984,1e-05,1.7912]
[1779376502691,36.72,77099.01,0.0,-0.98984,1e-05,1.79093]
[1779376503702,36.72,77106.82,0.0,-0.98976,1e-05,1.80448]
[1779376504703,36.72,77114.33,0.0,-0.98967,1e-05,1.8176]
[1779376505709,36.72,77119.19,0.0,-0.98962,1e-05,1.82613]
[1779376506723,36.72,77121.39,0.0,-0.98959,1e-05,1.83]
[1779376509744,36.72,77128.97,0.0,-0.98951,1e-05,1.84339]
[1779376511937,36.72,77134.5,0.0,-0.98944,1e-05,1.8532]
[1779376513824,36.72,77126.66,0.0,-0.98953,1e-05,1.8393]
[1779376514845,36.72,77125.51,0.0,-0.98954,1e-05,1.83727]
[1779376517595,36.72,77108.38,0.0,-0.98974,1e-05,1.8072]
[1779376522892,36.72,77107.21,0.0,-0.98975,1e-05,1.80516]
[1779376527665,36.72,77100.83,0.0,-0.98982,1e-05,1.79408]
[1779376530982,36.72,77091.71,0.0,-0.98992,1e-05,1.77833]
[1779376531977,36.72,77091.64,0.0,-0.98993,1e-05,1.77673]
[1779376533989,36.72,77081.34,0.0,-0.99004,1e-05,1.75908]
[1779376534996,36.72,77079.58,0.0,-0.99006,1e-05,1.75608]
[1779376537774,36.72,77070.45,0.0,-0.99016,1e-05,1.74058]
[1779376538018,36.72,77070.45,0.0,-0.99016,1e-05,1.74058]
[1779376542047,36.72,77076.59,0.0,-0.9901,1e-05,1.75099]
[1779376544074,36.72,77090.29,0.0,-0.98995,1e-05,1.77441]
[1779376545081,36.72,77118.74,0.0,-0.98963,1e-05,1.82383]
[1779376546094,36.72,77119.09,0.0,-0.98963,1e-05,1.82444]
[1779376551130,36.72,77120.1,0.0,-0.98961,1e-05,1.82622]
[1779376556166,36.72,77120.13,0.0,-0.98961,1e-05,1.82627]
[1779376558180,36.72,77111.03,0.0,-0.98972,1e-05,1.81033]
[1779376562219,36.72,77117.85,0.0,-0.98964,1e-05,1.82227]
[1779376564221,36.72,77124.02,0.0,-0.98957,1e-05,1.83312]
[1779376565229,36.72,77129.39,0.0,-0.98951,1e-05,1.84261]
[1779376566236,36.72,77130.29,0.0,-0.9895,1e-05,1.84421]
[1779376571274,36.72,77121.92,0.0,-0.98959,1e-05,1.82942]
[1779376572278,36.72,77118.72,0.0,-0.98963,1e-05,1.82379]
[1779376576305,36.72,77117.05,0.0,-0.98965,1e-05,1.82086]
[1779376580335,36.72,77111.03,0.0,-0.98972,1e-05,1.81033]
[1779376581341,36.72,77107.48,0.0,-0.98976,1e-05,1.80414]
[1779376583354,36.72,77097.2,0.0,-0.98987,1e-05,1.78631]
[1779376586376,36.72,77104.85,0.0,-0.98979,1e-05,1.79956]
[1779376587383,36.72,77111.34,0.0,-0.98971,1e-05,1.81087]
[1779376588390,36.72,77116.11,0.0,-0.98966,1e-05,1.81921]
[1779376590404,36.72,77114.65,0.0,-0.98968,1e-05,1.81666]
[1779376593424,36.72,77108.57,0.0,-0.98975,1e-05,1.80454]
[1779376598460,36.72,77108.97,0.0,-0.98975,1e-05,1.80524]
[1779376603495,36.72,77108.66,0.0,-0.98975,1e-05,1.8047]
[1779376605511,36.72,77114.17,0.0,-0.98969,1e-05,1.81431]
[1779376606518,36.72,77116.75,0.0,-0.98966,1e-05,1.81883]
[1779376607532,36.72,77122.33,0.0,-0.9896,1e-05,1.82863]
[1779376608534,36.72,77128.34,0.0,-0.98953,1e-05,1.83924]
[1779376610546,36.72,77122.5,0.0,-0.9896,1e-05,1.82893]
[1779376611552,36.72,77118.33,0.0,-0.98964,1e-05,1.8216]
[1779376614576,36.72,77126.04,0.0,-0.98956,1e-05,1.83517]
[1779376615582,36.72,77127.15,0.0,-0.98954,1e-05,1.83713]
[1779376620616,36.72,77129.67,0.0,-0.98951,1e-05,1.84159]
[1779376624648,36.72,77138.68,0.0,-0.98941,1e-05,1.8576]
[1779376629686,36.72,77146.85,0.0,-0.98932,1e-05,1.87221]
[1779376634719,36.72,77150.41,0.0,-0.98927,1e-05,1.8786]
[1779376636734,36.72,77159.8,0.0,-0.98917,1e-05,1.89556]
[1779376639754,36.72,77166.49,0.0,-0.98909,1e-05,1.90771]
[1779376640764,36.72,77174.5,0.0,-0.98899,1e-05,1.92234]
[1779376643785,36.72,77186.51,0.0,-0.98885,1e-05,1.94445]
[1779376645828,36.72,77180.47,0.0,-0.98892,1e-05,1.93331]
[1779376647816,36.72,77170.6,0.0,-0.98904,1e-05,1.91521]
[1779376652849,36.72,77170.5,0.0,-0.98905,1e-05,1.91346]
[1779376654871,36.72,77179.89,0.0,-0.98894,1e-05,1.93067]
[1779376655876,36.72,77185.37,0.0,-0.98887,1e-05,1.94077]
[1779376660918,36.72,77175.02,0.0,-0.98899,1e-05,1.92173]
[1779376664942,36.72,77169.52,0.0,-0.98906,1e-05,1.91167]
[1779376669976,36.72,77162.42,0.0,-0.98914,1e-05,1.89876]
[1779376675013,36.72,77157.68,0.0,-0.9892,1e-05,1.89017]
[1779376680068,36.72,77156.52,0.0,-0.98921,1e-05,1.88807]
[1779376684882,36.72,77165.42,0.0,-0.98911,1e-05,1.90421]
[1779376687110,36.72,77153.79,0.0,-0.98924,1e-05,1.88315]
[1779376688115,36.72,77142.48,0.0,-0.98938,1e-05,1.86285]
[1779376690130,36.72,77135.43,0.0,-0.98946,1e-05,1.85029]
[1779376691139,36.72,77134.56,0.0,-0.98947,1e-05,1.84874]
[1779376692144,36.72,77123.91,0.0,-0.98959,1e-05,1.8299]
[1779376694954,36.72,77116.74,0.0,-0.98967,1e-05,1.81731]
[1779376697181,36.72,77124.77,0.0,-0.98958,1e-05,1.83142]
[1779376698186,36.72,77124.21,0.0,-0.98958,1e-05,1.83043]
[1779376703227,36.72,77122.13,0.0,-0.98961,1e-05,1.82677]
[1779376707250,36.72,77116.98,0.0,-0.98967,1e-05,1.81773]
[1779376709265,36.72,77110.82,0.0,-0.98974,1e-05,1.80696]
[1779376711278,36.72,77106.34,0.0,-0.98979,1e-05,1.79767]
[1779376716313,36.72,77115.57,0.0,-0.98969,1e-05,1.81376]
[1779376718327,36.72,77117.61,0.0,-0.98967,1e-05,1.81733]
[1779376719335,36.72,77124.8,0.0,-0.98959,1e-05,1.82996]
[1779376720341,36.72,77126.21,0.0,-0.98957,1e-05,1.83244]
[1779376725380,36.72,77126.11,0.0,-0.98957,1e-05,1.83227]
[1779376730411,36.72,77124.82,0.0,-0.98959,1e-05,1.82999]
[1779376735451,36.72,77126.1,0.0,-0.98957,1e-05,1.83225]
[1779376737464,36.72,77131.61,0.0,-0.98951,1e-05,1.84199]
[1779376741494,36.72,77139.36,0.0,-0.98942,1e-05,1.85575]
[1779376746528,36.72,77136.18,0.0,-0.98946,1e-05,1.8501]
[1779376751560,36.72,77140.81,0.0,-0.9894,1e-05,1.85834]
[1779376756596,36.72,77142.54,0.0,-0.98938,1e-05,1.86143]
[1779376758608,36.72,77147.92,0.0,-0.98932,1e-05,1.87106]
[1779376761630,36.72,77141.04,0.0,-0.9894,1e-05,1.85875]
[1779376766666,36.72,77142.07,0.0,-0.98939,1e-05,1.86059]
[1779376769685,36.72,77147.81,0.0,-0.98932,1e-05,1.87086]
[1779376776735,36.72,77143.58,0.0,-0.98938,1e-05,1.86175]
[1779376779762,36.72,77149.18,0.0,-0.98931,1e-05,1.87178]
[1779376781776,36.72,77154.85,0.0,-0.98925,1e-05,1.88198]
[1779376782784,36.72,77166.96,0.0,-0.98911,1e-05,1.9039]
[1779376785803,36.72,77171.48,0.0,-0.98905,1e-05,1.91213]
[1779376787817,36.72,77159.61,0.0,-0.98919,1e-05,1.89057]
[1779376792854,36.72,77159.16,0.0,-0.9892,1e-05,1.88975]
[1779376797888,36.72,77161.86,0.0,-0.98917,1e-05,1.89464]
[1779376802928,36.72,77165.42,0.0,-0.98912,1e-05,1.9011]
[1779376805948,36.72,77173.77,0.0,-0.98903,1e-05,1.91632]
[1779376807968,36.72,77165.11,0.0,-0.98913,1e-05,1.90054]
[1779376809976,36.72,77158.5,0.0,-0.98921,1e-05,1.88856]
[1779376811991,36.72,77151.69,0.0,-0.98929,1e-05,1.87629]
[1779376817025,36.72,77148.86,0.0,-0.98932,1e-05,1.87121]
[1779376822063,36.72,77157.8,0.0,-0.98921,1e-05,1.8873]
[1779376823069,36.72,77165.69,0.0,-0.98912,1e-05,1.90159]
[1779376824075,36.72,77174.94,0.0,-0.98901,1e-05,1.91846]
[1779376827096,36.72,77168.04,0.0,-0.98909,1e-05,1.90586]
[1779376832132,36.72,77168.75,0.0,-0.98909,1e-05,1.9056]
[1779376836161,36.72,77174.83,0.0,-0.98902,1e-05,1.91669]
[1779376841194,36.72,77174.6,0.0,-0.98902,1e-05,1.91627]
[1779376846233,36.72,77173.25,0.0,-0.98904,1e-05,1.91381]
[1779376851268,36.72,77174.02,0.0,-0.98903,1e-05,1.91521]
[1779376855296,36.72,77182.23,0.0,-0.98893,1e-05,1.93027]
[1779376861164,36.72,77177.58,0.0,-0.98899,1e-05,1.92173]
[1779376866376,36.72,77179.14,0.0,-0.98897,1e-05,1.92459]
[1779376871438,36.72,77177.01,0.0,-0.989,1e-05,1.92068]
[1779376876472,36.72,77176.18,0.0,-0.98901,1e-05,1.91916]
[1779376880505,36.72,77183.4,0.0,-0.98892,1e-05,1.93242]
[1779376881515,36.72,77185.08,0.0,-0.9889,1e-05,1.93551]
[1779376884540,36.72,77190.19,0.0,-0.98884,1e-05,1.94495]
[1779376886560,36.72,77195.22,0.0,-0.98878,1e-05,1.95427]
[1779376890595,36.72,77206.23,0.0,-0.98864,1e-05,1.97481]
[1779376891604,36.72,77211.14,0.0,-0.98859,1e-05,1.98242]
[1779376893615,36.72,77210.53,0.0,-0.9886,1e-05,1.98128]
[1779376894621,36.72,77203.78,0.0,-0.98868,1e-05,1.96863]
[1779376895628,36.72,77202.46,0.0,-0.9887,1e-05,1.96617]
[1779376897643,36.72,77196.93,0.0,-0.98877,1e-05,1.95587]
[1779376898650,36.72,77194.75,0.0,-0.98879,1e-05,1.95182]
[1779376900664,36.72,77191.36,0.0,-0.98883,1e-05,1.94554]
[1779376905699,36.72,77192.24,0.0,-0.98882,1e-05,1.94717]
[1779376910734,36.72,77190.75,0.0,-0.98884,1e-05,1.94441]
[1779376915770,36.72,77189.76,0.0,-0.98885,1e-05,1.94258]
[1779376920805,36.72,77192.96,0.0,-0.98881,1e-05,1.9485]
[1779376922819,36.72,77199.1,0.0,-0.98874,1e-05,1.95991]
[1779376926848,36.72,77194.01,0.0,-0.9888,1e-05,1.95045]
[1779376927854,36.72,77193.96,0.0,-0.9888,1e-05,1.95035]
[1779376928861,36.72,77200.81,0.0,-0.98872,1e-05,1.96309]
[1779376929868,36.72,77200.64,0.0,-0.98872,1e-05,1.96277]
[1779376934904,36.72,77193.84,0.0,-0.9888,1e-05,1.95013]
[1779376936916,36.72,77191.87,0.0,-0.98883,1e-05,1.94648]
[1779376940944,36.72,77199.1,0.0,-0.98874,1e-05,1.95991]
[1779376941951,36.72,77199.22,0.0,-0.98874,1e-05,1.96013]
[1779376945981,36.72,77192.91,0.0,-0.98881,1e-05,1.94841]
[1779376950028,36.72,77195.31,0.0,-0.98879,1e-05,1.95286]
[1779376953048,36.72,77196.81,0.0,-0.98878,1e-05,1.95406]
[1779376958089,36.72,77205.58,0.0,-0.98867,1e-05,1.97041]
[1779376959091,36.72,77216.66,0.0,-0.98853,1e-05,1.99121]
[1779376961107,36.72,77222.23,0.0,-0.98846,1e-05,2.00174]
[1779376966141,36.72,77223.95,0.0,-0.98844,1e-05,2.005]
[1779376971177,36.72,77227.67,0.0,-0.9884,1e-05,2.01206]
[1779376976211,36.72,77231.98,0.0,-0.98834,1e-05,2.02027]
[1779376981251,36.72,77229.72,0.0,-0.98837,1e-05,2.01596]
[1779376986281,36.72,77226.79,0.0,-0.98841,1e-05,2.01039]
[1779376992111,36.72,77222.17,0.0,-0.98847,1e-05,2.00163]
[1779376997372,36.72,77224.85,0.0,-0.98843,1e-05,2.00671]
[1779376999388,36.72,77233.37,0.0,-0.98833,1e-05,2.02292]
[1779377002181,36.72,77241.52,0.0,-0.98822,1e-05,2.03854]
[1779377003414,36.72,77242.78,0.0,-0.98821,1e-05,2.04096]
[1779377008449,36.72,77243.03,0.0,-0.9882,1e-05,2.04144]
[1779377012254,36.72,77252.38,0.0,-0.98809,1e-05,2.05785]
[1779377015498,36.72,77244.95,0.0,-0.98819,1e-05,2.0435]
[1779377016505,36.72,77245.88,0.0,-0.98818,1e-05,2.04529]
[1779377019527,36.72,77249.95,0.0,-0.98813,1e-05,2.05315]
[1779377024561,36.72,77248.02,0.0,-0.98815,1e-05,2.04942]
[1779377027585,36.72,77253.32,0.0,-0.98808,1e-05,2.05967]
[1779377031610,36.72,77246.15,0.0,-0.98817,1e-05,2.04581]
[1779377033627,36.72,77242.42,0.0,-0.98822,1e-05,2.03864]
[1779377035639,36.72,77232.06,0.0,-0.98835,1e-05,2.0188]
[1779377037654,36.72,77226.11,0.0,-0.98843,1e-05,2.00748]
[1779377039668,36.72,77221.11,0.0,-0.98849,1e-05,1.99801]
[1779377041686,36.72,77221.82,0.0,-0.98848,1e-05,1.99935]
[1779377046730,36.72,77221.17,0.0,-0.98849,1e-05,1.99813]
[1779377047737,36.72,77208.68,0.0,-0.98864,1e-05,1.97462]
[1779377049751,36.72,77206.1,0.0,-0.98867,1e-05,1.96979]
[1779377054787,36.72,77198.41,0.0,-0.98877,1e-05,1.95545]
[1779377056804,36.72,77193.55,0.0,-0.98882,1e-05,1.94643]
[1779377059824,36.72,77187.66,0.0,-0.98889,1e-05,1.93555]
[1779377062846,36.72,77179.82,0.0,-0.98899,1e-05,1.92114]
[1779377063853,36.72,77182.25,0.0,-0.98896,1e-05,1.9256]
[1779377064861,36.72,77198.22,0.0,-0.98877,1e-05,1.9551]
[1779377065867,36.72,77199.88,0.0,-0.98875,1e-05,1.95819]
[1779377070903,36.72,77189.79,0.0,-0.98887,1e-05,1.93948]
[1779377071910,36.72,77184.52,0.0,-0.98894,1e-05,1.9282]
[1779377073923,36.72,77190.48,0.0,-0.98887,1e-05,1.93918]
[1779377078958,36.72,77187.33,0.0,-0.98891,1e-05,1.93337]
[1779377083993,36.72,77185.88,0.0,-0.98893,1e-05,1.9307]
[1779377089029,36.72,77187.67,0.0,-0.9889,1e-05,1.934]
[1779377094063,36.72,77187.24,0.0,-0.98891,1e-05,1.9332]
[1779377099100,36.72,77185.55,0.0,-0.98893,1e-05,1.93009]
[1779377103128,36.72,77178.32,0.0,-0.98902,1e-05,1.91683]
[1779377104133,36.72,77177.43,0.0,-0.98903,1e-05,1.9152]
[1779377108161,36.72,77184.64,0.0,-0.98894,1e-05,1.92842]
[1779377110176,36.72,77187.86,0.0,-0.9889,1e-05,1.93435]
[1779377115210,36.72,77191.68,0.0,-0.98886,1e-05,1.9414]
[1779377120245,36.72,77191.52,0.0,-0.98886,1e-05,1.9411]
[1779377125280,36.72,77190.69,0.0,-0.98887,1e-05,1.93957]
[1779377130315,36.72,77192.46,0.0,-0.98885,1e-05,1.94284]
[1779377135351,36.72,77193.52,0.0,-0.98884,1e-05,1.94322]
[1779377140386,36.72,77187.86,0.0,-0.98891,1e-05,1.93277]
[1779377142399,36.72,77185.51,0.0,-0.98894,1e-05,1.92845]
[1779377147437,36.72,77192.24,0.0,-0.98886,1e-05,1.94085]
[1779377152470,36.72,77191.68,0.0,-0.98886,1e-05,1.93982]
[1779377157507,36.72,77192.28,0.0,-0.98886,1e-05,1.94093]
[1779377162542,36.72,77197.24,0.0,-0.9888,1e-05,1.95011]
[1779377167577,36.72,77197.06,0.0,-0.9888,1e-05,1.94978]
[1779377169592,36.72,77189.19,0.0,-0.98889,1e-05,1.93522]
[1779377170599,36.72,77185.57,0.0,-0.98894,1e-05,1.92856]
[1779377174628,36.72,77191.1,0.0,-0.98887,1e-05,1.93875]
[1779377179663,36.72,77190.54,0.0,-0.98888,1e-05,1.93771]
[1779377184698,36.72,77191.24,0.0,-0.98887,1e-05,1.93901]
[1779377187718,36.72,77185.39,0.0,-0.98894,1e-05,1.92823]
[1779377188727,36.72,77185.85,0.0,-0.98893,1e-05,1.92907]
[1779377193767,36.72,77185.89,0.0,-0.98894,1e-05,1.92758]
[1779377196781,36.72,77190.38,0.0,-0.98889,1e-05,1.93584]
[1779377200810,36.72,77178.17,0.0,-0.98903,1e-05,1.91343]
[1779377202831,36.72,77174.55,0.0,-0.98908,1e-05,1.90682]
[1779377207865,36.72,77176.67,0.0,-0.98905,1e-05,1.91069]
[1779377208872,36.72,77183.3,0.0,-0.98897,1e-05,1.92282]
[1779377210885,36.72,77185.79,0.0,-0.98894,1e-05,1.92739]
[1779377213909,36.72,77179.28,0.0,-0.98902,1e-05,1.91546]
[1779377216929,36.72,77186.28,0.0,-0.98894,1e-05,1.92829]
[1779377221967,36.72,77189.83,0.0,-0.9889,1e-05,1.93483]
[1779377223982,36.72,77195.76,0.0,-0.98882,1e-05,1.94579]
[1779377224988,36.72,77206.23,0.0,-0.9887,1e-05,1.96526]
[1779377225994,36.72,77209.89,0.0,-0.98865,1e-05,1.9721]
[1779377230025,36.72,77199.03,0.0,-0.98878,1e-05,1.95185]
[1779377231033,36.72,77201.41,0.0,-0.98876,1e-05,1.95627]
[1779377236068,36.72,77198.47,0.0,-0.98879,1e-05,1.95081]
[1779377241103,36.72,77198.49,0.0,-0.98879,1e-05,1.95085]
[1779377246138,36.72,77198.31,0.0,-0.98879,1e-05,1.95051]
[1779377251172,36.72,77194.45,0.0,-0.98885,1e-05,1.94178]
[1779377256208,36.72,77195.35,0.0,-0.98884,1e-05,1.94345]
[1779377259229,36.72,77190.28,0.0,-0.9889,1e-05,1.93409]
[1779377260236,36.72,77188.44,0.0,-0.98892,1e-05,1.9307]
[1779377265277,36.72,77190.71,0.0,-0.98889,1e-05,1.93488]
[1779377270307,36.72,77192.26,0.0,-0.98887,1e-05,1.93774]
[1779377275343,36.72,77190.58,0.0,-0.98889,1e-05,1.93464]
[1779377280395,36.72,77189.78,0.0,-0.9889,1e-05,1.93316]
[1779377285432,36.72,77191.8,0.0,-0.98888,1e-05,1.93689]
[1779377290466,36.72,77191.17,0.0,-0.98889,1e-05,1.93573]
[1779377295502,36.72,77191.07,0.0,-0.98889,1e-05,1.93554]
[1779377298528,36.72,77197.47,0.0,-0.98881,1e-05,1.94737]
[1779377299534,36.72,77198.21,0.0,-0.9888,1e-05,1.94875]
[1779377302557,36.72,77203.86,0.0,-0.98873,1e-05,1.95925]
[1779377307591,36.72,77203.52,0.0,-0.98874,1e-05,1.95861]
[1779377312626,36.72,77203.31,0.0,-0.98875,1e-05,1.95664]
[1779377317662,36.72,77203.08,0.0,-0.98875,1e-05,1.95621]
[1779377322698,36.72,77204.72,0.0,-0.98873,1e-05,1.95926]
[1779377324713,36.72,77194.13,0.0,-0.98886,1e-05,1.93961]
[1779377325719,36.72,77190.33,0.0,-0.98891,1e-05,1.9326]
[1779377330754,36.72,77194.84,0.0,-0.98885,1e-05,1.94093]
[1779377335788,36.72,77199.46,0.0,-0.9888,1e-05,1.94948]
[1779377337567,36.72,77200.4,0.0,-0.98879,1e-05,1.95123]
[1779377338809,36.72,77210.1,0.0,-0.98867,1e-05,1.9693]
[1779377339817,36.72,77214.87,0.0,-0.98861,1e-05,1.97824]
[1779377340826,36.72,77216.65,0.0,-0.98859,1e-05,1.98158]
[1779377341830,36.72,77223.15,0.0,-0.98851,1e-05,1.99383]
[1779377342838,36.72,77224.84,0.0,-0.98849,1e-05,1.99702]
[1779377343845,36.72,77232.01,0.0,-0.9884,1e-05,2.01062]
[1779377344852,36.72,77231.51,0.0,-0.9884,1e-05,2.00967]
[1779377349886,36.72,77227.16,0.0,-0.98846,1e-05,2.00141]
[1779377354921,36.72,77226.04,0.0,-0.98847,1e-05,1.99929]
[1779377359958,36.72,77224.01,0.0,-0.9885,1e-05,1.99545]
[1779377364992,36.72,77225.18,0.0,-0.98848,1e-05,1.99767]
[1779377370031,36.72,77225.74,0.0,-0.98847,1e-05,1.99873]
[1779377373048,36.72,77231.83,0.0,-0.98841,1e-05,2.00866]
[1779377375063,36.72,77238.24,0.0,-0.98833,1e-05,2.02087]
[1779377376070,36.72,77238.98,0.0,-0.98832,1e-05,2.02228]
[1779377381105,36.72,77235.36,0.0,-0.98836,1e-05,2.01538]
[1779377382111,36.72,77230.04,0.0,-0.98843,1e-05,2.00526]
[1779377383118,36.72,77227.01,0.0,-0.98847,1e-05,1.99952]
[1779377385142,36.72,77222.63,0.0,-0.98852,1e-05,1.99124]
[1779377386140,36.72,77215.43,0.0,-0.98861,1e-05,1.97769]
[1779377388156,36.72,77210.88,0.0,-0.98867,1e-05,1.96917]
[1779377393191,36.72,77205.5,0.0,-0.98873,1e-05,1.95912]
[1779377398228,36.72,77201.36,0.0,-0.98878,1e-05,1.95143]
[1779377400240,36.72,77201.11,0.0,-0.98879,1e-05,1.95096]
[1779377402259,36.72,77206.52,0.0,-0.98872,1e-05,1.96103]
[1779377404270,36.72,77208.92,0.0,-0.98869,1e-05,1.9655]
[1779377408295,36.72,77201.83,0.0,-0.98878,1e-05,1.9523]
[1779377413337,36.72,77205.43,0.0,-0.98873,1e-05,1.95899]
[1779377416363,36.72,77210.03,0.0,-0.98868,1e-05,1.96758]
[1779377421394,36.72,77207.26,0.0,-0.98871,1e-05,1.96241]
[1779377425425,36.72,77214.36,0.0,-0.98862,1e-05,1.97568]
[1779377426431,36.72,77218.94,0.0,-0.98857,1e-05,1.98429]
[1779377428446,36.72,77219.9,0.0,-0.98856,1e-05,1.98609]
[1779377433481,36.72,77215.64,0.0,-0.98862,1e-05,1.97649]
[1779377438519,36.72,77214.89,0.0,-0.98863,1e-05,1.97508]
[1779377443553,36.72,77205.71,0.0,-0.98874,1e-05,1.95793]
[1779377448587,36.72,77209.1,0.0,-0.9887,1e-05,1.96425]
[1779377453624,36.72,77208.96,0.0,-0.9887,1e-05,1.96399]
[1779377458660,36.72,77206.03,0.0,-0.98873,1e-05,1.95852]
[1779377463699,36.72,77207.43,0.0,-0.98872,1e-05,1.96113]
[1779377464708,36.72,77199.61,0.0,-0.98881,1e-05,1.9466]
[1779377465711,36.72,77195.13,0.0,-0.98887,1e-05,1.93831]
[1779377466718,36.72,77187.38,0.0,-0.98896,1e-05,1.92404]
[1779377467725,36.72,77179.65,0.0,-0.98905,1e-05,1.90988]
[1779377468732,36.72,77177.89,0.0,-0.98907,1e-05,1.90667]
[1779377472762,36.72,77183.8,0.0,-0.989,1e-05,1.91747]
[1779377473769,36.72,77191.87,0.0,-0.98891,1e-05,1.93229]
[1779377474776,36.72,77192.24,0.0,-0.9889,1e-05,1.93298]
[1779377479811,36.72,77190.1,0.0,-0.98893,1e-05,1.92903]
[1779377484853,36.72,77192.81,0.0,-0.98889,1e-05,1.93403]
[1779377489888,36.72,77192.58,0.0,-0.9889,1e-05,1.9336]
[1779377491902,36.72,77183.27,0.0,-0.98902,1e-05,1.91494]
[1779377495933,36.72,77164.66,0.0,-0.98924,1e-05,1.88113]
[1779377500967,36.72,77165.76,0.0,-0.98922,1e-05,1.88312]
[1779377506001,36.72,77169.7,0.0,-0.98918,1e-05,1.89024]
[1779377511036,36.72,77172.56,0.0,-0.98914,1e-05,1.89542]
[1779377513050,36.72,77166.48,0.0,-0.98922,1e-05,1.88442]
[1779377518880,36.72,77167.76,0.0,-0.9892,1e-05,1.88673]
[1779377524132,36.72,77164.65,0.0,-0.98924,1e-05,1.88112]
[1779377529167,36.72,77165.99,0.0,-0.98922,1e-05,1.88353]
[1779377534210,36.72,77159.84,0.0,-0.98929,1e-05,1.87246]
[1779377539246,36.72,77161.76,0.0,-0.98927,1e-05,1.87591]
[1779377544280,36.72,77164.36,0.0,-0.98924,1e-05,1.88059]
[1779377549316,36.72,77168.71,0.0,-0.98919,1e-05,1.88845]
[1779377550322,36.72,77173.94,0.0,-0.98913,1e-05,1.89793]
[1779377551330,36.72,77184.02,0.0,-0.98902,1e-05,1.91474]
[1779377553343,36.72,77189.16,0.0,-0.98896,1e-05,1.92416]
[1779377558378,36.72,77194.73,0.0,-0.98889,1e-05,1.93442]
[1779377561400,36.72,77189.0,0.0,-0.98896,1e-05,1.92387]
[1779377566433,36.72,77190.76,0.0,-0.98894,1e-05,1.92711]
[1779377571467,36.72,77189.75,0.0,-0.98895,1e-05,1.92525]
[1779377576502,36.72,77188.99,0.0,-0.98896,1e-05,1.92385]
[1779377580531,36.72,77180.2,0.0,-0.98906,1e-05,1.90777]
[1779377582545,36.72,77172.89,0.0,-0.98915,1e-05,1.89447]
[1779377586572,36.72,77172.49,0.0,-0.98915,1e-05,1.89374]
[1779377590600,36.72,77177.78,0.0,-0.98909,1e-05,1.90336]
[1779377593623,36.72,77167.59,0.0,-0.98921,1e-05,1.88488]
[1779377594629,36.72,77160.66,0.0,-0.98929,1e-05,1.87239]
[1779377596643,36.72,77160.82,0.0,-0.98929,1e-05,1.87268]
[1779377600672,36.72,77167.82,0.0,-0.98921,1e-05,1.88529]
[1779377603695,36.72,77162.12,0.0,-0.98927,1e-05,1.87502]
[1779377608728,36.72,77165.84,0.0,-0.98923,1e-05,1.88172]
[1779377613763,36.72,77159.4,0.0,-0.98931,1e-05,1.86859]
[1779377618799,36.72,77159.86,0.0,-0.98931,1e-05,1.86941]
[1779377623851,36.72,77158.18,0.0,-0.98933,1e-05,1.8664]
[1779377628885,36.72,77160.31,0.0,-0.9893,1e-05,1.87022]
[1779377631907,36.72,77168.54,0.0,-0.98921,1e-05,1.88504]
[1779377632914,36.72,77175.61,0.0,-0.98913,1e-05,1.89785]
[1779377635943,36.72,77168.26,0.0,-0.98921,1e-05,1.88454]
[1779377640980,36.72,77172.68,0.0,-0.98916,1e-05,1.89254]
[1779377646025,36.72,77178.88,0.0,-0.98909,1e-05,1.9038]
[1779377649869,36.72,77175.36,0.0,-0.98913,1e-05,1.8974]
[1779377653078,36.72,77166.15,0.0,-0.98924,1e-05,1.88073]
[1779377655091,36.72,77159.67,0.0,-0.98931,1e-05,1.86907]
[1779377658112,36.72,77151.91,0.0,-0.9894,1e-05,1.85519]
[1779377661147,36.72,77146.26,0.0,-0.98947,1e-05,1.84513]
[1779377663154,36.72,77130.98,0.0,-0.98964,1e-05,1.81816]
[1779377665170,36.72,77136.78,0.0,-0.98958,1e-05,1.82836]
[1779377670211,36.72,77135.6,0.0,-0.98959,1e-05,1.82628]
[1779377672258,36.72,77119.57,0.0,-0.98978,1e-05,1.79672]
[1779377673236,36.72,77113.0,0.0,-0.98985,1e-05,1.78533]
[1779377674245,36.72,77105.49,0.0,-0.98993,1e-05,1.77238]
[1779377676269,36.72,77097.14,0.0,-0.99003,1e-05,1.75807]
[1779377677276,36.72,77078.94,0.0,-0.99022,1e-05,1.7272]
[1779377678282,36.72,77073.66,0.0,-0.99028,1e-05,1.71832]
[1779377680297,36.72,77064.57,0.0,-0.99038,1e-05,1.70313]
[1779377681312,36.72,77043.49,0.0,-0.9906,1e-05,1.66833]
[1779377682311,36.72,77041.59,0.0,-0.99062,1e-05,1.66522]
[1779377683319,36.72,77047.51,0.0,-0.99056,1e-05,1.67492]
[1779377687350,36.72,77040.49,0.0,-0.99063,1e-05,1.66342]
[1779377689362,36.72,77027.81,0.0,-0.99076,1e-05,1.64281]
[1779377690369,36.72,77019.17,0.0,-0.99085,1e-05,1.62889]
[1779377691376,36.72,77020.85,0.0,-0.99083,1e-05,1.63159]
[1779377693389,36.72,77026.0,0.0,-0.99078,1e-05,1.63988]
[1779377696418,36.72,77033.46,0.0,-0.9907,1e-05,1.65197]
[1779377697426,36.72,77046.18,0.0,-0.99057,1e-05,1.67273]
[1779377698436,36.72,77048.43,0.0,-0.99055,1e-05,1.67643]
[1779377701455,36.72,77052.53,0.0,-0.9905,1e-05,1.68318]
[1779377706488,36.72,77051.46,0.0,-0.99052,1e-05,1.68142]
[1779377709514,36.72,77054.67,0.0,-0.99048,1e-05,1.68671]
[1779377711525,36.72,77060.28,0.0,-0.99042,1e-05,1.696]
[1779377713540,36.72,77065.65,0.0,-0.99037,1e-05,1.70493]
[1779377715554,36.72,77073.34,0.0,-0.99028,1e-05,1.71779]
[1779377716561,36.72,77075.31,0.0,-0.99026,1e-05,1.72109]
[1779377719585,36.72,77077.56,0.0,-0.99024,1e-05,1.72487]
[1779377724617,36.72,77078.71,0.0,-0.99023,1e-05,1.72681]
[1779377728645,36.72,77088.91,0.0,-0.99012,1e-05,1.74405]
[1779377729652,36.72,77090.08,0.0,-0.9901,1e-05,1.74604]
[1779377732681,36.72,77095.52,0.0,-0.99005,1e-05,1.75383]
[1779377733685,36.72,77103.14,0.0,-0.98997,1e-05,1.76686]
[1779377734696,36.72,77104.95,0.0,-0.98995,1e-05,1.76997]
[1779377735708,36.72,77095.47,0.0,-0.99005,1e-05,1.75374]
[1779377736709,36.72,77095.13,0.0,-0.99006,1e-05,1.75316]
[1779377741744,36.72,77096.12,0.0,-0.99005,1e-05,1.75485]
[1779377746781,36.72,77096.71,0.0,-0.99004,1e-05,1.75586]
[1779377751813,36.72,77098.12,0.0,-0.99002,1e-05,1.75826]
[1779377754835,36.72,77103.87,0.0,-0.98996,1e-05,1.76811]
[1779377759870,36.72,77097.85,0.0,-0.99003,1e-05,1.7578]
[1779377763898,36.72,77094.8,0.0,-0.99006,1e-05,1.7526]
[1779377764913,36.72,77089.55,0.0,-0.99012,1e-05,1.74367]
[1779377765913,36.72,77083.93,0.0,-0.99018,1e-05,1.73415]
[1779377767929,36.72,77078.14,0.0,-0.99024,1e-05,1.72439]
[1779377770956,36.72,77070.75,0.0,-0.99032,1e-05,1.712]
[1779377774978,36.72,77081.09,0.0,-0.99021,1e-05,1.72936]
[1779377775987,36.72,77079.68,0.0,-0.99022,1e-05,1.72698]
[1779377781022,36.72,77082.91,0.0,-0.99019,1e-05,1.73243]
[1779377783038,36.72,77082.8,0.0,-0.99019,1e-05,1.73224]
[1779377786058,36.72,77076.75,0.0,-0.99026,1e-05,1.72206]
[1779377787065,36.72,77067.63,0.0,-0.99035,1e-05,1.70679]
[1779377788071,36.72,77063.55,0.0,-0.9904,1e-05,1.69999]
[1779377790087,36.72,77055.1,0.0,-0.99049,1e-05,1.68599]
[1779377791103,36.72,77047.84,0.0,-0.99057,1e-05,1.67261]
[1779377792100,36.72,77039.15,0.0,-0.99066,1e-05,1.65839]
[1779377793106,36.72,77029.19,0.0,-0.99076,1e-05,1.64223]
[1779377794115,36.72,77027.23,0.0,-0.99078,1e-05,1.63906]
[1779377799151,36.72,77031.62,0.0,-0.99074,1e-05,1.64616]
[1779377803179,36.72,77039.01,0.0,-0.99066,1e-05,1.65817]
[1779377806200,36.72,77044.15,0.0,-0.99061,1e-05,1.66656]
[1779377810234,36.72,77040.42,0.0,-0.99065,1e-05,1.66047]
[1779377811237,36.72,77031.66,0.0,-0.99074,1e-05,1.64622]
[1779377813036,36.72,77024.84,0.0,-0.99081,1e-05,1.6352]
[1779377816270,36.72,77030.15,0.0,-0.99075,1e-05,1.64378]
[1779377819292,36.72,77020.72,0.0,-0.99085,1e-05,1.62858]
[1779377821307,36.72,77013.43,0.0,-0.99092,1e-05,1.6169]
[1779377824327,36.72,77018.07,0.0,-0.99088,1e-05,1.62432]
[1779377826340,36.72,77025.64,0.0,-0.9908,1e-05,1.63649]
[1779377829366,36.72,77034.95,0.0,-0.9907,1e-05,1.65156]
[1779377830393,36.72,77041.16,0.0,-0.99064,1e-05,1.66167]
[1779377834419,36.72,77049.79,0.0,-0.99055,1e-05,1.67581]
[1779377839454,36.72,77047.31,0.0,-0.99057,1e-05,1.67174]
[1779377844490,36.72,77050.73,0.0,-0.99054,1e-05,1.67736]
[1779377849526,36.72,77050.7,0.0,-0.99054,1e-05,1.67731]
[1779377854560,36.72,77051.03,0.0,-0.99054,1e-05,1.67642]
[1779377859595,36.72,77054.14,0.0,-0.99051,1e-05,1.68154]
[1779377864629,36.72,77055.75,0.0,-0.99049,1e-05,1.6842]
[1779377867650,36.72,77062.02,0.0,-0.99043,1e-05,1.69457]
[1779377868658,36.72,77063.82,0.0,-0.99041,1e-05,1.69756]
[1779377871679,36.72,77070.53,0.0,-0.99034,1e-05,1.70873]
[1779377874700,36.72,77069.33,0.0,-0.99035,1e-05,1.70673]
[1779377876715,36.72,77062.12,0.0,-0.99043,1e-05,1.69474]
[1779377877722,36.72,77066.08,0.0,-0.99038,1e-05,1.70132]
[1779377879739,36.72,77066.62,0.0,-0.99038,1e-05,1.70221]
[1779377883766,36.72,77071.8,0.0,-0.99032,1e-05,1.71086]
[1779377884775,36.72,77070.7,0.0,-0.99034,1e-05,1.70902]
[1779377889808,36.72,77071.83,0.0,-0.99032,1e-05,1.71091]
[1779377894844,36.72,77072.22,0.0,-0.99032,1e-05,1.71156]
[1779377899879,36.72,77073.15,0.0,-0.99031,1e-05,1.71311]
[1779377904913,36.72,77072.05,0.0,-0.99032,1e-05,1.71127]
[1779377909949,36.72,77073.51,0.0,-0.99031,1e-05,1.71372]
[1779377914985,36.72,77076.47,0.0,-0.99028,1e-05,1.71722]
[1779377920023,36.72,77078.77,0.0,-0.99026,1e-05,1.72108]
[1779377925056,36.72,77078.47,0.0,-0.99026,1e-05,1.72058]
[1779377929083,36.72,77073.22,0.0,-0.99032,1e-05,1.71178]
[1779377930089,36.72,77065.44,0.0,-0.9904,1e-05,1.69881]
[1779377931097,36.72,77064.68,0.0,-0.99041,1e-05,1.69754]
[1779377934119,36.72,77071.28,0.0,-0.99034,1e-05,1.70854]
[1779377939155,36.72,77070.22,0.0,-0.99035,1e-05,1.70677]
[1779377944191,36.72,77067.25,0.0,-0.99038,1e-05,1.70182]
[1779377948219,36.72,77072.54,0.0,-0.99032,1e-05,1.71064]
[1779377953256,36.72,77078.81,0.0,-0.99026,1e-05,1.72115]
[1779377954264,36.72,77080.71,0.0,-0.99024,1e-05,1.72434]
[1779377959303,36.72,77079.52,0.0,-0.99025,1e-05,1.72234]
[1779377963331,36.72,77087.13,0.0,-0.99017,1e-05,1.73517]
[1779377968366,36.72,77089.35,0.0,-0.99014,1e-05,1.73893]
[1779377974172,36.72,77091.68,0.0,-0.99013,1e-05,1.74141]
[1779377979444,36.72,77093.8,0.0,-0.9901,1e-05,1.74501]
[1779377981459,36.72,77100.61,0.0,-0.99003,1e-05,1.75661]
[1779377986492,36.72,77099.23,0.0,-0.99004,1e-05,1.75426]
[1779377991530,36.72,77104.09,0.0,-0.98999,1e-05,1.76256]
[1779377996563,36.72,77107.43,0.0,-0.98995,1e-05,1.76829]
[1779377999584,36.72,77116.04,0.0,-0.98986,1e-05,1.78313]
[1779378004619,36.72,77117.91,0.0,-0.98984,1e-05,1.78636]
[1779378008648,36.72,77126.77,0.0,-0.98974,1e-05,1.80175]
[1779378013682,36.72,77128.91,0.0,-0.98971,1e-05,1.80549]
[1779378018717,36.72,77131.56,0.0,-0.98968,1e-05,1.81012]
[1779378021740,36.72,77135.94,0.0,-0.98963,1e-05,1.8178]
[1779378026774,36.72,77136.45,0.0,-0.98963,1e-05,1.81869]
[1779378031809,36.72,77136.36,0.0,-0.98964,1e-05,1.81702]
[1779378036844,36.72,77139.41,0.0,-0.9896,1e-05,1.82238]
[1779378041879,36.72,77139.25,0.0,-0.98961,1e-05,1.8221]
[1779378046915,36.72,77140.12,0.0,-0.9896,1e-05,1.82363]
[1779378050943,36.72,77147.88,0.0,-0.98951,1e-05,1.83733]
[1779378051950,36.72,77152.62,0.0,-0.98945,1e-05,1.84574]
[1779378053964,36.72,77155.46,0.0,-0.98942,1e-05,1.8508]
[1779378054971,36.72,77167.3,0.0,-0.98928,1e-05,1.87199]
[1779378055978,36.72,77169.36,0.0,-0.98926,1e-05,1.87569]
[1779378061022,36.72,77171.62,0.0,-0.98923,1e-05,1.87977]
[1779378066058,36.72,77166.66,0.0,-0.98929,1e-05,1.87084]
[1779378071093,36.72,77162.86,0.0,-0.98933,1e-05,1.86402]
[1779378076125,36.72,77162.98,0.0,-0.98933,1e-05,1.86423]
[1779378081163,36.72,77165.87,0.0,-0.9893,1e-05,1.86942]
[1779378086195,36.72,77165.73,0.0,-0.9893,1e-05,1.86917]
[1779378091230,36.72,77162.51,0.0,-0.98935,1e-05,1.86185]
[1779378095275,36.72,77160.54,0.0,-0.98937,1e-05,1.85833]
[1779378096266,36.72,77167.28,0.0,-0.98929,1e-05,1.87041]
[1779378097273,36.72,77171.59,0.0,-0.98924,1e-05,1.87817]
[1779378100304,36.72,77165.53,0.0,-0.98931,1e-05,1.86727]
[1779378101310,36.72,77163.95,0.0,-0.98933,1e-05,1.86443]
[1779378103328,36.72,77169.34,0.0,-0.98927,1e-05,1.87411]
[1779378104339,36.72,77174.34,0.0,-0.98921,1e-05,1.88313]
[1779378105347,36.72,77179.92,0.0,-0.98914,1e-05,1.89323]
[1779378106346,36.72,77183.8,0.0,-0.9891,1e-05,1.90018]
[1779378107354,36.72,77190.26,0.0,-0.98902,1e-05,1.91173]
[1779378108362,36.71,77189.97,0.0,-0.98903,1e-05,1.91076]
[1779378110375,36.71,77184.22,0.0,-0.9891,1e-05,1.89947]
[1779378115409,36.71,77180.7,0.0,-0.98915,1e-05,1.89295]
[1779378120445,36.71,77179.67,0.0,-0.98916,1e-05,1.89096]
[1779378121451,36.71,77171.52,0.0,-0.98925,1e-05,1.8762]
[1779378122459,36.71,77167.99,0.0,-0.9893,1e-05,1.86985]
[1779378124473,36.71,77164.53,0.0,-0.98934,1e-05,1.86364]
[1779378129508,36.71,77168.41,0.0,-0.98929,1e-05,1.87061]
[1779378134544,36.71,77166.08,0.0,-0.98932,1e-05,1.86642]
[1779378139577,36.71,77168.8,0.0,-0.98929,1e-05,1.87131]
[1779378145396,36.71,77169.82,0.0,-0.98927,1e-05,1.87314]
[1779378146627,36.71,77158.94,0.0,-0.9894,1e-05,1.85365]
[1779378151662,36.71,77163.94,0.0,-0.98935,1e-05,1.86105]
[1779378156700,36.71,77163.72,0.0,-0.98935,1e-05,1.86065]
[1779378161731,36.71,77166.09,0.0,-0.98933,1e-05,1.8649]
[1779378166767,36.71,77166.75,0.0,-0.98932,1e-05,1.86608]
[1779378171802,36.71,77169.42,0.0,-0.98929,1e-05,1.87088]
[1779378176837,36.71,77175.28,0.0,-0.98922,1e-05,1.88144]
[1779378181873,36.71,77175.06,0.0,-0.98922,1e-05,1.88104]
[1779378185903,36.71,77168.4,0.0,-0.9893,1e-05,1.86905]
[1779378186908,36.71,77164.8,0.0,-0.98934,1e-05,1.86259]
[1779378191943,36.71,77168.4,0.0,-0.9893,1e-05,1.86905]
[1779378196978,36.71,77170.88,0.0,-0.98927,1e-05,1.8735]
[1779378202015,36.71,77171.24,0.0,-0.98927,1e-05,1.87415]
[1779378207053,36.71,77171.14,0.0,-0.98927,1e-05,1.87397]
[1779378212088,36.71,77171.04,0.0,-0.98928,1e-05,1.87225]
[1779378217122,36.71,77171.23,0.0,-0.98927,1e-05,1.87259]
[1779378222179,36.71,77171.45,0.0,-0.98927,1e-05,1.87299]
[1779378227211,36.71,77173.02,0.0,-0.98925,1e-05,1.87581]
[1779378231240,36.71,77177.93,0.0,-0.9892,1e-05,1.88467]
[1779378236279,36.71,77182.47,0.0,-0.98914,1e-05,1.8929]
[1779378243328,36.71,77179.98,0.0,-0.98917,1e-05,1.88839]
[1779378248363,36.71,77178.45,0.0,-0.98919,1e-05,1.88562]
[1779378253397,36.71,77173.88,0.0,-0.98924,1e-05,1.87736]
[1779378255412,36.71,77167.35,0.0,-0.98932,1e-05,1.86562]
[1779378256419,36.71,77164.14,0.0,-0.98936,1e-05,1.85987]
[1779378261454,36.71,77165.11,0.0,-0.98935,1e-05,1.8616]
[1779378266489,36.71,77170.73,0.0,-0.98928,1e-05,1.87169]
[1779378271527,36.71,77169.17,0.0,-0.98931,1e-05,1.86734]
[1779378274547,36.71,77165.92,0.0,-0.98934,1e-05,1.86152]
[1779378279586,36.71,77167.58,0.0,-0.98933,1e-05,1.86449]
[1779378284620,36.71,77169.12,0.0,-0.98931,1e-05,1.86725]
[1779378289655,36.71,77167.58,0.0,-0.98933,1e-05,1.86449]
[1779378294692,36.71,77170.37,0.0,-0.98929,1e-05,1.8695]
[1779378299727,36.71,77171.66,0.0,-0.98928,1e-05,1.87182]
[1779378302749,36.71,77178.54,0.0,-0.9892,1e-05,1.88423]
[1779378304762,36.71,77171.71,0.0,-0.98928,1e-05,1.87191]
[1779378310562,36.71,77174.0,0.0,-0.98925,1e-05,1.87603]
[1779378311811,36.71,77179.62,0.0,-0.98918,1e-05,1.88618]
[1779378316847,36.71,77182.43,0.0,-0.98915,1e-05,1.89127]
[1779378321882,36.71,77183.02,0.0,-0.98914,1e-05,1.89234]
[1779378323896,36.71,77189.91,0.0,-0.98906,1e-05,1.90487]
[1779378324903,36.71,77198.61,0.0,-0.98896,1e-05,1.92075]
[1779378330704,36.71,77195.56,0.0,-0.989,1e-05,1.91487]
[1779378334973,36.71,77199.07,0.0,-0.98897,1e-05,1.91951]
[1779378340775,36.71,77206.08,0.0,-0.98888,1e-05,1.93208]
[1779378345044,36.71,77211.68,0.0,-0.98882,1e-05,1.94205]
[1779378350079,36.7,77210.67,0.0,-0.98884,1e-05,1.93967]
[1779378355114,36.7,77209.69,0.0,-0.98885,1e-05,1.93738]
[1779378360150,36.7,77212.83,0.0,-0.98882,1e-05,1.94274]
[1779378362162,36.7,77207.38,0.0,-0.98888,1e-05,1.93247]
[1779378367200,36.7,77205.73,0.0,-0.9889,1e-05,1.92906]
[1779378369211,36.7,77211.78,0.0,-0.98883,1e-05,1.94009]
[1779378371227,36.7,77212.95,0.0,-0.98882,1e-05,1.94206]
[1779378376261,36.7,77220.0,0.0,-0.98874,1e-05,1.95467]
[1779378381295,36.69,77222.45,0.0,-0.98871,1e-05,1.95864]
[1779378386333,36.69,77223.07,0.0,-0.98871,1e-05,1.95917]
[1779378391368,36.69,77225.91,0.0,-0.98869,1e-05,1.96223]
[1779378393386,36.68,77234.18,0.0,-0.98859,1e-05,1.97627]
[1779378394390,36.68,77236.37,0.0,-0.98857,1e-05,1.98023]
[1779378399423,36.68,77239.13,0.0,-0.98854,1e-05,1.98463]
[1779378403450,36.68,77243.78,0.0,-0.98849,1e-05,1.99275]
[1779378407482,36.68,77250.38,0.0,-0.98841,1e-05,2.00456]
[1779378408485,36.68,77251.06,0.0,-0.9884,1e-05,2.00566]
[1779378413521,36.67,77249.45,0.0,-0.98843,1e-05,2.00161]
[1779378418556,36.67,77247.83,0.0,-0.98846,1e-05,1.9976]
[1779378423592,36.67,77252.96,0.0,-0.9884,1e-05,2.0064]
[1779378428627,36.66,77247.89,0.0,-0.98847,1e-05,1.99578]
[1779378431648,36.66,77237.88,0.0,-0.98859,1e-05,1.97635]
[1779378432656,36.66,77238.3,0.0,-0.98859,1e-05,1.97699]
[1779378437690,36.66,77238.97,0.0,-0.98859,1e-05,1.97752]
[1779378442725,36.65,77242.09,0.0,-0.98855,1e-05,1.98265]
[1779378447760,36.65,77242.94,0.0,-0.98854,1e-05,1.98426]
[1779378452795,36.65,77246.64,0.0,-0.98851,1e-05,1.98964]
[1779378455815,36.65,77253.05,0.0,-0.98843,1e-05,2.0018]
[1779378460851,36.65,77251.38,0.0,-0.98845,1e-05,1.99863]
[1779378463872,36.65,77256.53,0.0,-0.98838,1e-05,2.00842]
[1779378468906,36.65,77255.97,0.0,-0.98839,1e-05,2.00736]
[1779378469915,36.65,77271.04,0.0,-0.9882,1e-05,2.03624]
[1779378470921,36.65,77272.19,0.0,-0.98819,1e-05,2.03845]
[1779378475959,36.65,77277.6,0.0,-0.98812,1e-05,2.04891]
[1779378481778,36.65,77294.21,0.0,-0.9879,1e-05,2.08128]
[1779378483007,36.65,77296.17,0.0,-0.98788,1e-05,2.08513]
[1779378488047,36.65,77322.87,0.0,-0.98753,1e-05,2.13809]
[1779378489055,36.65,77335.32,0.0,-0.98736,1e-05,2.16315]
[1779378491850,36.65,77341.38,0.0,-0.98728,1e-05,2.17543]
[1779378493082,36.65,77356.08,0.0,-0.98708,1e-05,2.20546]
[1779378496103,36.65,77344.87,0.0,-0.98723,1e-05,2.18253]
[1779378501927,36.65,77335.95,0.0,-0.98735,1e-05,2.16443]
[1779378503154,36.65,77328.79,0.0,-0.98745,1e-05,2.14998]
[1779378508190,36.65,77327.33,0.0,-0.98747,1e-05,2.14704]
[1779378513223,36.65,77325.76,0.0,-0.9875,1e-05,2.1422]
[1779378517252,36.65,77318.09,0.0,-0.9876,1e-05,2.12685]
[1779378522287,36.65,77307.26,0.0,-0.98774,1e-05,2.10533]
[1779378523295,36.65,77310.45,0.0,-0.9877,1e-05,2.11165]
[1779378525309,36.65,77315.93,0.0,-0.98763,1e-05,2.12254]
[1779378528330,36.65,77317.41,0.0,-0.98761,1e-05,2.12549]
[1779378529337,36.65,77311.98,0.0,-0.98768,1e-05,2.11468]
[1779378530343,36.65,77306.77,0.0,-0.98775,1e-05,2.10436]
[1779378531351,36.65,77304.36,0.0,-0.98778,1e-05,2.09959]
[1779378536386,36.65,77300.92,0.0,-0.98782,1e-05,2.09281]
[1779378541421,36.65,77297.86,0.0,-0.98786,1e-05,2.08678]
[1779378546455,36.65,77296.72,0.0,-0.98788,1e-05,2.08455]
[1779378551491,36.65,77294.58,0.0,-0.98791,1e-05,2.08035]
[1779378556526,36.65,77294.32,0.0,-0.98791,1e-05,2.07984]
[1779378559546,36.65,77286.74,0.0,-0.98801,1e-05,2.06502]
[1779378560554,36.65,77285.25,0.0,-0.98803,1e-05,2.06212]
[1779378565590,36.65,77280.47,0.0,-0.98809,1e-05,2.05283]
[1779378569624,36.65,77289.4,0.0,-0.98797,1e-05,2.07021]
[1779378570635,36.65,77294.17,0.0,-0.98791,1e-05,2.07954]
[1779378571638,36.65,77299.5,0.0,-0.98785,1e-05,2.08834]
[1779378572645,36.65,77299.23,0.0,-0.98786,1e-05,2.08781]
[1779378577680,36.65,77296.02,0.0,-0.9879,1e-05,2.08151]
[1779378582717,36.65,77294.96,0.0,-0.98791,1e-05,2.07943]
[1779378587749,36.65,77291.47,0.0,-0.98796,1e-05,2.0726]
[1779378592785,36.65,77283.72,0.0,-0.98806,1e-05,2.05749]
[1779378593793,36.65,77284.68,0.0,-0.98804,1e-05,2.05936]
[1779378598829,36.65,77284.91,0.0,-0.98804,1e-05,2.0598]
[1779378603874,36.65,77286.21,0.0,-0.98802,1e-05,2.06233]
[1779378608906,36.65,77287.29,0.0,-0.98801,1e-05,2.06444]
[1779378611928,36.65,77292.12,0.0,-0.98795,1e-05,2.07387]
[1779378613939,36.65,77283.08,0.0,-0.98806,1e-05,2.05625]
[1779378615954,36.65,77282.7,0.0,-0.98807,1e-05,2.05551]
[1779378620989,36.65,77285.57,0.0,-0.98803,1e-05,2.06109]
[1779378625806,36.65,77282.43,0.0,-0.98807,1e-05,2.05498]
[1779378632067,36.65,77283.09,0.0,-0.98807,1e-05,2.05462]
[1779378637102,36.65,77282.76,0.0,-0.98808,1e-05,2.05398]
[1779378639122,36.65,77276.82,0.0,-0.98815,1e-05,2.04247]
[1779378640127,36.65,77268.71,0.0,-0.98826,1e-05,2.02685]
[1779378641152,36.65,77264.4,0.0,-0.98831,1e-05,2.01858]
[1779378642154,36.65,77263.05,0.0,-0.98833,1e-05,2.016]
[1779378644951,36.65,77241.76,0.0,-0.98859,1e-05,1.97561]
[1779378646171,36.65,77240.43,0.0,-0.98861,1e-05,1.97311]
[1779378651206,36.65,77244.36,0.0,-0.98856,1e-05,1.98051]
[1779378656241,36.65,77240.99,0.0,-0.9886,1e-05,1.97416]
[1779378661277,36.65,77245.6,0.0,-0.98855,1e-05,1.98284]
[1779378663292,36.65,77238.26,0.0,-0.98864,1e-05,1.96903]
[1779378668326,36.65,77239.78,0.0,-0.98862,1e-05,1.97188]
[1779378672354,36.65,77245.82,0.0,-0.98854,1e-05,1.98326]
[1779378677389,36.65,77246.21,0.0,-0.98854,1e-05,1.984]
[1779378682425,36.65,77249.26,0.0,-0.9885,1e-05,1.98976]
[1779378687460,36.65,77250.69,0.0,-0.98848,1e-05,1.99247]
[1779378692497,36.65,77252.05,0.0,-0.98848,1e-05,1.99343]
[1779378693503,36.65,77258.42,0.0,-0.9884,1e-05,2.00554]
[1779378694510,36.65,77260.35,0.0,-0.98837,1e-05,2.00922]
[1779378695521,36.65,77268.92,0.0,-0.98826,1e-05,2.02562]
[1779378696525,36.65,77271.45,0.0,-0.98823,1e-05,2.03048]
[1779378701559,36.65,77271.56,0.0,-0.98823,1e-05,2.03069]
[1779378706595,36.65,77267.7,0.0,-0.98828,1e-05,2.02328]
[1779378708609,36.65,77265.47,0.0,-0.98831,1e-05,2.019]
[1779378713645,36.65,77259.47,0.0,-0.98838,1e-05,2.00754]
[1779378715658,36.65,77256.35,0.0,-0.98842,1e-05,2.0016]
[1779378720695,36.65,77253.73,0.0,-0.98845,1e-05,1.99662]
[1779378723715,36.65,77242.45,0.0,-0.98859,1e-05,1.9753]
[1779378724721,36.65,77241.05,0.0,-0.98861,1e-05,1.97267]
[1779378729757,36.65,77240.3,0.0,-0.98862,1e-05,1.97126]
[1779378733786,36.65,77234.82,0.0,-0.98869,1e-05,1.96098]
[1779378734793,36.65,77233.9,0.0,-0.9887,1e-05,1.95926]
[1779378737813,36.65,77228.2,0.0,-0.98877,1e-05,1.94863]
[1779378738820,36.65,77230.55,0.0,-0.98874,1e-05,1.95301]
[1779378742850,36.65,77222.41,0.0,-0.98884,1e-05,1.93788]
[1779378743856,36.65,77216.4,0.0,-0.98891,1e-05,1.92676]
[1779378744865,36.65,77214.95,0.0,-0.98893,1e-05,1.92409]
[1779378749898,36.65,77217.81,0.0,-0.98889,1e-05,1.92937]
[1779378754932,36.65,77216.72,0.0,-0.98892,1e-05,1.92577]
[1779378759969,36.65,77215.34,0.0,-0.98893,1e-05,1.92323]
[1779378765003,36.65,77213.95,0.0,-0.98895,1e-05,1.92067]
[1779378770065,36.65,77215.01,0.0,-0.98894,1e-05,1.92262]
[1779378775096,36.65,77213.96,0.0,-0.98895,1e-05,1.92069]
[1779378780110,36.65,77208.51,0.0,-0.98901,1e-05,1.91068]
[1779378782127,36.65,77198.54,0.0,-0.98913,1e-05,1.89248]
[1779378783134,36.65,77188.68,0.0,-0.98925,1e-05,1.87462]
[1779378784143,36.65,77188.06,0.0,-0.98926,1e-05,1.8735]
[1779378788169,36.65,77182.54,0.0,-0.98932,1e-05,1.86356]
[1779378793205,36.65,77177.7,0.0,-0.98938,1e-05,1.85488]
[1779378798239,36.65,77174.01,0.0,-0.98942,1e-05,1.84829]
[1779378802268,36.65,77165.25,0.0,-0.98952,1e-05,1.83271]
[1779378803275,36.65,77159.17,0.0,-0.98959,1e-05,1.82196]
[1779378804283,36.65,77158.19,0.0,-0.9896,1e-05,1.82023]
[1779378809317,36.65,77164.05,0.0,-0.98954,1e-05,1.83058]
[1779378813345,36.65,77169.86,0.0,-0.98948,1e-05,1.83937]
[1779378818380,36.65,77167.03,0.0,-0.98951,1e-05,1.83434]
[1779378823416,36.65,77163.34,0.0,-0.98955,1e-05,1.8278]
[1779378828450,36.65,77159.78,0.0,-0.98959,1e-05,1.82152]
[1779378831470,36.65,77163.83,0.0,-0.98955,1e-05,1.82867]
[1779378836509,36.65,77162.93,0.0,-0.98956,1e-05,1.82708]
[1779378841541,36.65,77163.1,0.0,-0.98955,1e-05,1.82738]
[1779378844566,36.65,77146.57,0.0,-0.98974,1e-05,1.79834]
[1779378849602,36.65,77146.75,0.0,-0.98974,1e-05,1.79865]
[1779378853628,36.65,77151.81,0.0,-0.98968,1e-05,1.8075]
[1779378859674,36.65,77149.05,0.0,-0.98971,1e-05,1.80267]
[1779378863698,36.65,77143.36,0.0,-0.98978,1e-05,1.79274]
[1779378868735,36.65,77139.53,0.0,-0.98982,1e-05,1.78608]
[1779378869742,36.65,77132.54,0.0,-0.9899,1e-05,1.77398]
[1779378870748,36.65,77127.27,0.0,-0.98996,1e-05,1.7649]
[1779378871755,36.65,77128.83,0.0,-0.98995,1e-05,1.76609]
[1779378874778,36.65,77134.36,0.0,-0.98989,1e-05,1.77563]
[1779378877799,36.65,77138.41,0.0,-0.98984,1e-05,1.78264]
[1779378880819,36.65,77132.16,0.0,-0.98991,1e-05,1.77183]
[1779378881827,36.65,77131.75,0.0,-0.98992,1e-05,1.77112]
[1779378885854,36.65,77125.37,0.0,-0.98999,1e-05,1.76015]
[1779378890889,36.65,77128.46,0.0,-0.98995,1e-05,1.76546]
[1779378894917,36.65,77123.22,0.0,-0.99001,1e-05,1.75646]
[1779378897938,36.65,77114.79,0.0,-0.9901,1e-05,1.74207]
[1779378898945,36.65,77114.15,0.0,-0.99011,1e-05,1.74098]
[1779378903980,36.65,77110.67,0.0,-0.99015,1e-05,1.73507]
[1779378905995,36.65,77116.72,0.0,-0.99008,1e-05,1.74536]
[1779378907000,36.65,77127.12,0.0,-0.98997,1e-05,1.76315]
[1779378908011,36.65,77132.42,0.0,-0.98991,1e-05,1.77228]
[1779378909014,36.65,77131.21,0.0,-0.98992,1e-05,1.77019]
[1779378914051,36.65,77131.66,0.0,-0.98992,1e-05,1.77097]
[1779378919089,36.65,77132.14,0.0,-0.98991,1e-05,1.7718]
[1779378922108,36.65,77147.81,0.0,-0.98974,1e-05,1.799]
[1779378923117,36.65,77154.68,0.0,-0.98966,1e-05,1.81103]
[1779378924124,36.65,77154.5,0.0,-0.98966,1e-05,1.81071]
[1779378929159,36.65,77156.07,0.0,-0.98964,1e-05,1.81347]
[1779378934194,36.65,77158.97,0.0,-0.98962,1e-05,1.81705]
[1779378939229,36.65,77162.22,0.0,-0.98958,1e-05,1.82278]
[1779378944264,36.65,77165.37,0.0,-0.98955,1e-05,1.82835]
[1779378949298,36.65,77168.73,0.0,-0.98951,1e-05,1.8343]
[1779378954335,36.65,77171.94,0.0,-0.98947,1e-05,1.84001]
[1779378959368,36.65,77173.52,0.0,-0.98945,1e-05,1.84282]
[1779378964404,36.65,77174.86,0.0,-0.98944,1e-05,1.8452]
[1779378969438,36.65,77169.32,0.0,-0.9895,1e-05,1.83535]
[1779378974476,36.65,77181.19,0.0,-0.98936,1e-05,1.85652]
[1779378980519,36.65,77184.65,0.0,-0.98932,1e-05,1.86272]
[1779378985553,36.65,77185.0,0.0,-0.98932,1e-05,1.86335]
[1779378988573,36.65,77190.38,0.0,-0.98926,1e-05,1.87304]
[1779378993609,36.65,77191.83,0.0,-0.98925,1e-05,1.8741]
[1779378998643,36.65,77194.78,0.0,-0.98921,1e-05,1.87944]
[1779379000658,36.65,77203.14,0.0,-0.98911,1e-05,1.89461]
[1779379003679,36.65,77207.81,0.0,-0.98906,1e-05,1.90313]
[1779379008713,36.65,77202.31,0.0,-0.98912,1e-05,1.8931]
[1779379011735,36.65,77209.72,0.0,-0.98904,1e-05,1.90662]
[1779379016769,36.65,77211.16,0.0,-0.98902,1e-05,1.90926]
[1779379020801,36.65,77205.78,0.0,-0.98908,1e-05,1.89942]
[1779379025834,36.65,77202.38,0.0,-0.98912,1e-05,1.89323]
[1779379031874,36.65,77200.54,0.0,-0.98914,1e-05,1.88988]
[1779379036910,36.65,77199.5,0.0,-0.98916,1e-05,1.88799]
[1779379041946,36.65,77197.74,0.0,-0.98918,1e-05,1.8848]
[1779379046981,36.65,77199.71,0.0,-0.98915,1e-05,1.88837]
[1779379052016,36.65,77197.6,0.0,-0.98919,1e-05,1.88299]
[1779379057051,36.65,77196.63,0.0,-0.9892,1e-05,1.88123]
[1779379062084,36.65,77195.41,0.0,-0.98921,1e-05,1.87902]
[1779379064098,36.65,77202.14,0.0,-0.98913,1e-05,1.89123]
[1779379065106,36.65,77209.68,0.0,-0.98904,1e-05,1.90498]
[1779379066113,36.65,77209.83,0.0,-0.98904,1e-05,1.90525]
[1779379071149,36.65,77212.53,0.0,-0.98901,1e-05,1.9102]
[1779379075178,36.65,77205.5,0.0,-0.98909,1e-05,1.89735]
[1779379076183,36.65,77203.41,0.0,-0.98912,1e-05,1.89354]
[1779379081218,36.65,77202.3,0.0,-0.98913,1e-05,1.89152]
[1779379083232,36.65,77201.16,0.0,-0.98915,1e-05,1.88945]
[1779379088267,36.65,77203.71,0.0,-0.98912,1e-05,1.89409]
[1779379090283,36.65,77193.51,0.0,-0.98924,1e-05,1.87559]
[1779379091288,36.65,77189.18,0.0,-0.98929,1e-05,1.86778]
[1779379093301,36.65,77183.95,0.0,-0.98935,1e-05,1.85838]
[1779379094308,36.65,77183.55,0.0,-0.98935,1e-05,1.85766]
[1779379099344,36.65,77185.44,0.0,-0.98933,1e-05,1.86105]
[1779379104383,36.65,77184.94,0.0,-0.98934,1e-05,1.86016]
[1779379109417,36.65,77187.67,0.0,-0.9893,1e-05,1.86506]
[1779379114452,36.65,77186.94,0.0,-0.98932,1e-05,1.8622]
[1779379118483,36.65,77192.62,0.0,-0.98926,1e-05,1.87243]
[1779379123516,36.65,77193.22,0.0,-0.98925,1e-05,1.87351]
[1779379128550,36.65,77194.17,0.0,-0.98924,1e-05,1.87523]
[1779379132578,36.65,77201.11,0.0,-0.98916,1e-05,1.8878]
[1779379133585,36.65,77203.33,0.0,-0.98913,1e-05,1.89183]
[1779379134594,36.65,77213.38,0.0,-0.98901,1e-05,1.91019]
[1779379135599,36.65,77210.3,0.0,-0.98905,1e-05,1.90455]
[1779379138619,36.65,77207.93,0.0,-0.98907,1e-05,1.90022]
[1779379143655,36.65,77208.68,0.0,-0.98907,1e-05,1.90158]
[1779379148691,36.65,77209.43,0.0,-0.98906,1e-05,1.90296]
[1779379153725,36.65,77209.67,0.0,-0.98905,1e-05,1.90339]
[1779379158759,36.65,77208.17,0.0,-0.98907,1e-05,1.90065]
[1779379160775,36.65,77201.19,0.0,-0.98915,1e-05,1.88794]
[1779379165808,36.65,77199.56,0.0,-0.98917,1e-05,1.88498]
[1779379170846,36.65,77199.43,0.0,-0.98917,1e-05,1.88475]
[1779379175879,36.65,77198.87,0.0,-0.98919,1e-05,1.88218]
[1779379180916,36.65,77199.32,0.0,-0.98918,1e-05,1.88299]
[1779379185954,36.65,77200.29,0.0,-0.98917,1e-05,1.88475]
[1779379190988,36.65,77199.11,0.0,-0.98919,1e-05,1.88261]
[1779379196029,36.65,77196.28,0.0,-0.98922,1e-05,1.87749]
[1779379201067,36.65,77197.37,0.0,-0.98921,1e-05,1.87946]
[1779379204085,36.65,77205.53,0.0,-0.98911,1e-05,1.89427]
[1779379208113,36.65,77210.62,0.0,-0.98905,1e-05,1.90356]
[1779379210129,36.65,77211.24,0.0,-0.98904,1e-05,1.9047]
[1779379214155,36.65,77224.15,0.0,-0.98889,1e-05,1.92843]
[1779379215167,36.65,77226.75,0.0,-0.98886,1e-05,1.93324]
[1779379220202,36.65,77229.12,0.0,-0.98883,1e-05,1.93763]
[1779379223220,36.65,77234.57,0.0,-0.98876,1e-05,1.94776]
[1779379224227,36.65,77242.44,0.0,-0.98867,1e-05,1.96246]
[1779379225233,36.65,77245.12,0.0,-0.98863,1e-05,1.96748]
[1779379230269,36.65,77246.34,0.0,-0.98862,1e-05,1.96978]
[1779379234297,36.65,77251.71,0.0,-0.98856,1e-05,1.97828]
[1779379236310,36.65,77255.11,0.0,-0.98852,1e-05,1.9847]
[1779379241364,36.65,77266.64,0.0,-0.98837,1e-05,2.00659]
[1779379242367,36.65,77269.95,0.0,-0.98833,1e-05,2.01291]
[1779379245388,36.65,77261.6,0.0,-0.98844,1e-05,1.997]
[1779379246394,36.65,77260.64,0.0,-0.98845,1e-05,1.99517]
[1779379252436,36.65,77261.49,0.0,-0.98844,1e-05,1.99679]
[1779379256467,36.65,77267.59,0.0,-0.98836,1e-05,2.0084]
[1779379258479,36.65,77269.64,0.0,-0.98834,1e-05,2.01232]
[1779379263516,36.65,77270.01,0.0,-0.98833,1e-05,2.01303]
[1779379266537,36.65,77282.14,0.0,-0.98818,1e-05,2.03633]
[1779379267544,36.65,77282.76,0.0,-0.98817,1e-05,2.03752]
[1779379270566,36.65,77272.73,0.0,-0.9883,1e-05,2.01823]
[1779379271575,36.65,77269.68,0.0,-0.98834,1e-05,2.01239]
[1779379276607,36.65,77272.84,0.0,-0.9883,1e-05,2.01844]
[1779379281648,36.65,77274.84,0.0,-0.98827,1e-05,2.02228]
[1779379283662,36.65,77281.72,0.0,-0.98818,1e-05,2.03552]
[1779379285676,36.65,77280.25,0.0,-0.9882,1e-05,2.03268]
[1779379287690,36.65,77273.47,0.0,-0.98829,1e-05,2.01965]
[1779379288698,36.65,77269.08,0.0,-0.98834,1e-05,2.01125]
[1779379290711,36.65,77268.25,0.0,-0.98835,1e-05,2.00966]
[1779379294739,36.65,77262.45,0.0,-0.98844,1e-05,1.99699]
[1779379296752,36.65,77261.3,0.0,-0.98845,1e-05,1.99481]
[1779379301788,36.65,77255.08,0.0,-0.98853,1e-05,1.98303]
[1779379302795,36.65,77254.79,0.0,-0.98853,1e-05,1.98248]
[1779379307830,36.65,77249.62,0.0,-0.9886,1e-05,1.97273]
[1779379311860,36.65,77241.1,0.0,-0.9887,1e-05,1.95675]
[1779379316893,36.65,77236.04,0.0,-0.98876,1e-05,1.94731]
[1779379319914,36.65,77240.78,0.0,-0.9887,1e-05,1.95615]
[1779379325773,36.65,77242.45,0.0,-0.98868,1e-05,1.95928]
[1779379328986,36.65,77234.22,0.0,-0.98878,1e-05,1.94392]
[1779379329987,36.65,77227.41,0.0,-0.98887,1e-05,1.93129]
[1779379335843,36.65,77223.94,0.0,-0.98891,1e-05,1.92488]
[1779379341065,36.65,77221.23,0.0,-0.98894,1e-05,1.91988]
[1779379346102,36.65,77222.08,0.0,-0.98893,1e-05,1.92145]
[1779379351136,36.65,77224.99,0.0,-0.9889,1e-05,1.92524]
[1779379355164,36.65,77219.11,0.0,-0.98898,1e-05,1.91441]
[1779379357178,36.65,77212.39,0.0,-0.98906,1e-05,1.90209]
[1779379358185,36.65,77211.66,0.0,-0.98906,1e-05,1.90076]
[1779379363220,36.65,77210.05,0.0,-0.98908,1e-05,1.89782]
[1779379368255,36.65,77207.63,0.0,-0.98911,1e-05,1.89341]
[1779379371281,36.65,77201.94,0.0,-0.98918,1e-05,1.88307]
[1779379374297,36.65,77201.11,0.0,-0.98919,1e-05,1.88157]
[1779379379333,36.65,77196.24,0.0,-0.98925,1e-05,1.87276]
[1779379382352,36.65,77192.62,0.0,-0.98929,1e-05,1.86623]
[1779379385375,36.65,77194.74,0.0,-0.98926,1e-05,1.87005]
[1779379386383,36.65,77197.53,0.0,-0.98923,1e-05,1.87509]
[1779379393434,36.65,77199.21,0.0,-0.98921,1e-05,1.87813]
[1779379398468,36.65,77198.75,0.0,-0.98922,1e-05,1.87729]
[1779379403502,36.65,77196.57,0.0,-0.98924,1e-05,1.87336]
[1779379404509,36.65,77181.46,0.0,-0.98942,1e-05,1.84623]
[1779379405516,36.65,77177.01,0.0,-0.98947,1e-05,1.8383]
[1779379407539,36.65,77173.35,0.0,-0.98951,1e-05,1.8318]
[1779379408542,36.65,77163.6,0.0,-0.98962,1e-05,1.81458]
[1779379409549,36.65,77162.27,0.0,-0.98964,1e-05,1.81224]
[1779379414584,36.65,77171.75,0.0,-0.98954,1e-05,1.82744]
[1779379415591,36.65,77173.2,0.0,-0.98952,1e-05,1.83001]
[1779379418613,36.65,77182.49,0.0,-0.98942,1e-05,1.84653]
[1779379419618,36.65,77188.24,0.0,-0.98935,1e-05,1.85682]
[1779379420626,36.65,77190.04,0.0,-0.98933,1e-05,1.86005]
[1779379425661,36.65,77190.95,0.0,-0.98932,1e-05,1.86168]
[1779379430696,36.65,77190.3,0.0,-0.98933,1e-05,1.86052]
[1779379435732,36.65,77190.5,0.0,-0.98932,1e-05,1.86088]
[1779379440766,36.65,77191.4,0.0,-0.98931,1e-05,1.86249]
[1779379443789,36.65,77198.12,0.0,-0.98923,1e-05,1.8746]
[1779379444797,36.65,77200.57,0.0,-0.9892,1e-05,1.87903]
[1779379451855,36.65,77201.8,0.0,-0.98919,1e-05,1.88126]
[1779379456890,36.65,77202.85,0.0,-0.98918,1e-05,1.88316]
[1779379461925,36.65,77202.02,0.0,-0.98919,1e-05,1.88166]
[1779379466960,36.65,77201.6,0.0,-0.98919,1e-05,1.8809]
[1779379469982,36.65,77195.26,0.0,-0.98927,1e-05,1.86944]
[1779379470988,36.65,77193.74,0.0,-0.98928,1e-05,1.8667]
[1779379476026,36.65,77192.98,0.0,-0.9893,1e-05,1.86379]
[1779379480053,36.65,77197.81,0.0,-0.98925,1e-05,1.87249]
[1779379485089,36.65,77198.57,0.0,-0.98924,1e-05,1.87386]
[1779379490128,36.65,77199.23,0.0,-0.98923,1e-05,1.87506]
[1779379495159,36.65,77202.44,0.0,-0.98919,1e-05,1.88086]
[1779379500194,36.65,77202.48,0.0,-0.98919,1e-05,1.88094]
[1779379505229,36.65,77202.52,0.0,-0.98919,1e-05,1.88101]
[1779379510264,36.65,77199.88,0.0,-0.98922,1e-05,1.87623]
[1779379515299,36.65,77199.55,0.0,-0.98923,1e-05,1.87563]
[1779379517321,36.65,77213.4,0.0,-0.98906,1e-05,1.9008]
[1779379518329,36.65,77222.96,0.0,-0.98895,1e-05,1.91834]
[1779379522362,36.65,77230.65,0.0,-0.98885,1e-05,1.93253]
[1779379527393,36.65,77227.04,0.0,-0.9889,1e-05,1.92586]
[1779379529406,36.65,77233.38,0.0,-0.98882,1e-05,1.93759]
[1779379530414,36.65,77238.19,0.0,-0.98876,1e-05,1.94653]
[1779379532428,36.65,77244.85,0.0,-0.98869,1e-05,1.95737]
[1779379536455,36.65,77247.65,0.0,-0.98866,1e-05,1.96261]
[1779379541491,36.65,77251.08,0.0,-0.98861,1e-05,1.96905]
[1779379544512,36.65,77256.49,0.0,-0.98855,1e-05,1.97924]
[1779379549546,36.65,77254.02,0.0,-0.98858,1e-05,1.97458]
[1779379550554,36.65,77243.13,0.0,-0.98871,1e-05,1.95415]
[1779379551562,36.65,77241.06,0.0,-0.98874,1e-05,1.95029]
[1779379554582,36.65,77238.26,0.0,-0.98877,1e-05,1.94507]
[1779379559617,36.65,77234.71,0.0,-0.98881,1e-05,1.93847]
[1779379564682,36.65,77240.22,0.0,-0.98875,1e-05,1.94872]
[1779379568709,36.65,77247.07,0.0,-0.98866,1e-05,1.96152]
[1779379569716,36.65,77253.87,0.0,-0.98858,1e-05,1.9743]
[1779379570723,36.65,77255.52,0.0,-0.98856,1e-05,1.97741]
[1779379575759,36.65,77258.69,0.0,-0.98852,1e-05,1.98339]
[1779379580793,36.65,77261.06,0.0,-0.98849,1e-05,1.98788]
[1779379585831,36.65,77249.21,0.0,-0.98864,1e-05,1.96554]
[1779379586836,36.65,77240.47,0.0,-0.98874,1e-05,1.94919]
[1779379587845,36.65,77239.35,0.0,-0.98876,1e-05,1.9471]
[1779379589857,36.65,77234.79,0.0,-0.98881,1e-05,1.93862]
[1779379590863,36.65,77248.27,0.0,-0.98865,1e-05,1.96377]
[1779379591871,36.65,77259.27,0.0,-0.98852,1e-05,1.98287]
[1779379592878,36.65,77263.33,0.0,-0.98847,1e-05,1.99056]
[1779379594892,36.65,77265.15,0.0,-0.98845,1e-05,1.99401]
[1779379599928,36.65,77267.86,0.0,-0.98841,1e-05,1.99917]
[1779379604962,36.65,77267.29,0.0,-0.98842,1e-05,1.99808]
[1779379609997,36.65,77264.92,0.0,-0.98845,1e-05,1.99358]
[1779379615033,36.65,77265.89,0.0,-0.98844,1e-05,1.99542]
[1779379620068,36.65,77265.69,0.0,-0.98844,1e-05,1.99504]
[1779379625103,36.65,77261.42,0.0,-0.98849,1e-05,1.98694]
[1779379630138,36.65,77261.09,0.0,-0.9885,1e-05,1.98632]
[1779379635179,36.65,77256.95,0.0,-0.98855,1e-05,1.97849]
[1779379639207,36.65,77251.18,0.0,-0.98862,1e-05,1.96763]
[1779379640214,36.65,77249.22,0.0,-0.98865,1e-05,1.96395]
[1779379646062,36.65,77250.63,0.0,-0.98863,1e-05,1.9666]
[1779379651291,36.65,77248.29,0.0,-0.98867,1e-05,1.9606]
[1779379656326,36.65,77248.87,0.0,-0.98866,1e-05,1.96169]
[1779379661363,36.65,77250.26,0.0,-0.98864,1e-05,1.9643]
[1779379666396,36.65,77250.54,0.0,-0.98864,1e-05,1.96482]
[1779379669420,36.65,77256.84,0.0,-0.98856,1e-05,1.97667]
[1779379674453,36.65,77257.6,0.0,-0.98855,1e-05,1.97811]
[1779379679488,36.65,77258.23,0.0,-0.98854,1e-05,1.9793]
[1779379684522,36.65,77258.28,0.0,-0.98854,1e-05,1.97939]
[1779379685530,36.65,77253.15,0.0,-0.98861,1e-05,1.96973]
[1779379686537,36.65,77251.88,0.0,-0.98862,1e-05,1.96734]
[1779379689561,36.65,77259.2,0.0,-0.98853,1e-05,1.98113]
[1779379690564,36.65,77261.26,0.0,-0.98851,1e-05,1.98502]
[1779379693586,36.65,77262.14,0.0,-0.98849,1e-05,1.98669]
[1779379698621,36.65,77263.01,0.0,-0.98848,1e-05,1.98834]
[1779379703668,36.65,77262.84,0.0,-0.98849,1e-05,1.98801]
[1779379708703,36.65,77262.9,0.0,-0.98848,1e-05,1.98813]
[1779379713738,36.65,77263.16,0.0,-0.98849,1e-05,1.987]
[1779379718774,36.65,77263.19,0.0,-0.98849,1e-05,1.98706]
[1779379723807,36.65,77259.11,0.0,-0.98854,1e-05,1.97934]
[1779379725822,36.65,77256.88,0.0,-0.98857,1e-05,1.97514]
[1779379730857,36.65,77256.67,0.0,-0.98857,1e-05,1.97474]
[1779379735892,36.65,77260.49,0.0,-0.98852,1e-05,1.98195]
[1779379737905,36.65,77266.08,0.0,-0.98845,1e-05,1.99254]
[1779379742941,36.65,77267.88,0.0,-0.98843,1e-05,1.99596]
[1779379747976,36.65,77269.26,0.0,-0.98841,1e-05,1.99858]
[1779379749991,36.65,77276.15,0.0,-0.98833,1e-05,2.01172]
[1779379755026,36.65,77278.77,0.0,-0.98829,1e-05,2.01674]
[1779379760061,36.65,77277.88,0.0,-0.98831,1e-05,2.01504]
[1779379762073,36.65,77267.54,0.0,-0.98844,1e-05,1.99531]
[1779379763081,36.65,77268.3,0.0,-0.98843,1e-05,1.99676]
[1779379768116,36.65,77267.43,0.0,-0.98844,1e-05,1.9951]
[1779379773151,36.65,77267.89,0.0,-0.98844,1e-05,1.99435]
[1779379778189,36.65,77267.91,0.0,-0.98844,1e-05,1.99439]
[1779379783223,36.65,77270.71,0.0,-0.98841,1e-05,1.99972]
[1779379788257,36.65,77268.14,0.0,-0.98844,1e-05,1.99483]
[1779379793293,36.65,77268.43,0.0,-0.98843,1e-05,1.99538]
[1779379798326,36.65,77268.76,0.0,-0.98843,1e-05,1.99601]
[1779379803364,36.65,77266.78,0.0,-0.98845,1e-05,1.99225]
[1779379805375,36.65,77272.23,0.0,-0.98839,1e-05,2.00261]
[1779379810418,36.65,77273.32,0.0,-0.98837,1e-05,2.00469]
[1779379811425,36.65,77281.92,0.0,-0.98826,1e-05,2.02115]
[1779379812433,36.65,77284.94,0.0,-0.98823,1e-05,2.02695]
[1779379817472,36.65,77285.29,0.0,-0.98822,1e-05,2.02763]
[1779379822514,36.65,77274.69,0.0,-0.98836,1e-05,2.0073]
[1779379823547,36.65,77242.9,0.0,-0.98875,1e-05,1.94733]
[1779379824545,36.65,77247.86,0.0,-0.98869,1e-05,1.95659]
[1779379826557,36.65,77256.87,0.0,-0.98858,1e-05,1.97351]
[1779379827562,36.65,77258.42,0.0,-0.98856,1e-05,1.97643]
[1779379829368,36.65,77264.1,0.0,-0.98849,1e-05,1.98716]
[1779379833604,36.65,77270.31,0.0,-0.98842,1e-05,1.99733]
[1779379839440,36.65,77272.03,0.0,-0.9884,1e-05,2.0006]
[1779379844681,36.65,77270.0,0.0,-0.98842,1e-05,1.99674]
[1779379849716,36.65,77271.6,0.0,-0.9884,1e-05,1.99979]
[1779379851731,36.65,77278.34,0.0,-0.98832,1e-05,2.01265]
[1779379856765,36.65,77277.59,0.0,-0.98833,1e-05,2.01122]
[1779379861802,36.65,77274.14,0.0,-0.98837,1e-05,2.00463]
[1779379863817,36.65,77270.05,0.0,-0.98842,1e-05,1.99684]
[1779379864823,36.65,77262.71,0.0,-0.98851,1e-05,1.98292]
[1779379865829,36.65,77260.58,0.0,-0.98854,1e-05,1.97889]
[1779379867843,36.65,77265.9,0.0,-0.98847,1e-05,1.98896]
[1779379872878,36.65,77267.25,0.0,-0.98846,1e-05,1.99152]
[1779379875900,36.65,77261.19,0.0,-0.98853,1e-05,1.98004]
[1779379877914,36.65,77255.85,0.0,-0.9886,1e-05,1.96998]
[1779379879935,36.65,77246.05,0.0,-0.98872,1e-05,1.95161]
[1779379880943,36.65,77236.03,0.0,-0.98884,1e-05,1.93297]
[1779379881947,36.65,77234.66,0.0,-0.98886,1e-05,1.93044]
[1779379886004,36.65,77221.38,0.0,-0.98902,1e-05,1.90598]
[1779379887001,36.65,77205.72,0.0,-0.9892,1e-05,1.87746]
[1779379888012,36.65,77210.89,0.0,-0.98914,1e-05,1.88684]
[1779379890059,36.65,77211.62,0.0,-0.98913,1e-05,1.88817]
[1779379893058,36.65,77218.23,0.0,-0.98906,1e-05,1.89865]
[1779379894066,36.65,77223.31,0.0,-0.989,1e-05,1.90795]
[1779379897121,36.65,77225.93,0.0,-0.98897,1e-05,1.91275]
[1779379899110,36.65,77218.34,0.0,-0.98906,1e-05,1.89885]
[1779379900125,36.65,77216.02,0.0,-0.98909,1e-05,1.89461]
[1779379905149,36.65,77219.9,0.0,-0.98904,1e-05,1.9017]
[1779379907163,36.65,77221.14,0.0,-0.98903,1e-05,1.90397]
[1779379909177,36.65,77228.76,0.0,-0.98894,1e-05,1.91796]
[1779379914212,36.65,77223.31,0.0,-0.989,1e-05,1.90795]
[1779379919249,36.65,77222.12,0.0,-0.98902,1e-05,1.90576]
[1779379924283,36.65,77225.94,0.0,-0.98897,1e-05,1.91277]
[1779379929319,36.65,77230.85,0.0,-0.98891,1e-05,1.92181]
[1779379934354,36.65,77232.83,0.0,-0.98889,1e-05,1.92547]
[1779379939388,36.65,77231.2,0.0,-0.98891,1e-05,1.92246]
[1779379944424,36.65,77233.17,0.0,-0.98889,1e-05,1.9261]
[1779379949458,36.65,77239.37,0.0,-0.98881,1e-05,1.93758]
[1779379954494,36.65,77242.03,0.0,-0.98879,1e-05,1.94093]
[1779379959528,36.65,77236.41,0.0,-0.98886,1e-05,1.9305]
[1779379962554,36.65,77226.66,0.0,-0.98897,1e-05,1.91252]
[1779379967589,36.65,77222.6,0.0,-0.98902,1e-05,1.90507]
[1779379972623,36.65,77217.05,0.0,-0.98909,1e-05,1.89493]
[1779379974638,36.65,77209.45,0.0,-0.98918,1e-05,1.8811]
[1779379980440,36.65,77212.32,0.0,-0.98914,1e-05,1.88631]
[1779379985715,36.65,77211.13,0.0,-0.98916,1e-05,1.88415]
[1779379988735,36.65,77203.84,0.0,-0.98924,1e-05,1.87095]
[1779379993784,36.65,77177.08,0.0,-0.98955,1e-05,1.82314]
[1779379995787,36.65,77183.24,0.0,-0.98948,1e-05,1.83406]
[1779379996793,36.65,77190.73,0.0,-0.9894,1e-05,1.8474]
[1779379998807,36.65,77197.37,0.0,-0.98932,1e-05,1.8593]
[1779380003843,36.65,77194.79,0.0,-0.98935,1e-05,1.85467]
[1779380004850,36.65,77188.58,0.0,-0.98942,1e-05,1.84356]
[1779380007872,36.65,77197.35,0.0,-0.98932,1e-05,1.85927]
[1779380010663,36.65,77184.31,0.0,-0.98947,1e-05,1.83596]
[1779380012907,36.65,77192.24,0.0,-0.98939,1e-05,1.84856]
[1779380013916,36.65,77197.6,0.0,-0.98933,1e-05,1.85817]
[1779380018949,36.65,77198.05,0.0,-0.98932,1e-05,1.85898]
[1779380022977,36.65,77191.81,0.0,-0.98939,1e-05,1.84779]
[1779380023984,36.65,77187.78,0.0,-0.98944,1e-05,1.8406]
[1779380027006,36.65,77187.11,0.0,-0.98945,1e-05,1.83941]
[1779380032041,36.65,77193.67,0.0,-0.98937,1e-05,1.85112]
[1779380034055,36.65,77200.64,0.0,-0.98929,1e-05,1.86363]
[1779380037076,36.65,77205.91,0.0,-0.98923,1e-05,1.87314]
[1779380039090,36.65,77215.83,0.0,-0.98911,1e-05,1.89114]
[1779380040096,36.65,77219.31,0.0,-0.98907,1e-05,1.89748]
[1779380043119,36.65,77212.64,0.0,-0.98915,1e-05,1.88533]
[1779380048154,36.65,77211.6,0.0,-0.98916,1e-05,1.88344]
[1779380053189,36.65,77212.26,0.0,-0.98915,1e-05,1.88464]
[1779380058224,36.65,77214.75,0.0,-0.98912,1e-05,1.88917]
[1779380063261,36.65,77216.48,0.0,-0.9891,1e-05,1.89232]
[1779380065273,36.65,77222.62,0.0,-0.98903,1e-05,1.90353]
[1779380071317,36.65,77218.36,0.0,-0.98909,1e-05,1.89418]
[1779380076354,36.65,77216.05,0.0,-0.98912,1e-05,1.88997]
[1779380081389,36.65,77215.28,0.0,-0.98913,1e-05,1.88857]
[1779380086425,36.65,77214.3,0.0,-0.98914,1e-05,1.88679]
[1779380091468,36.65,77214.02,0.0,-0.98914,1e-05,1.88628]
[1779380096499,36.65,77213.7,0.0,-0.98914,1e-05,1.8857]
[1779380099520,36.65,77218.85,0.0,-0.98908,1e-05,1.89507]
[1779380104557,36.65,77217.85,0.0,-0.9891,1e-05,1.89325]
[1779380109590,36.65,77220.45,0.0,-0.98906,1e-05,1.89799]
[1779380114625,36.65,77219.4,0.0,-0.98908,1e-05,1.89608]
[1779380119678,36.65,77214.02,0.0,-0.98914,1e-05,1.88628]
[1779380124719,36.65,77210.34,0.0,-0.98918,1e-05,1.8796]
[1779380127731,36.65,77217.77,0.0,-0.9891,1e-05,1.8931]
[1779380128739,36.65,77211.29,0.0,-0.98917,1e-05,1.88132]
[1779380132771,36.65,77202.61,0.0,-0.98928,1e-05,1.86408]
[1779380133776,36.65,77180.29,0.0,-0.98954,1e-05,1.82423]
[1779380134783,36.65,77174.36,0.0,-0.98961,1e-05,1.81377]
[1779380139817,36.65,77175.28,0.0,-0.9896,1e-05,1.81539]
[1779380144853,36.65,77164.21,0.0,-0.98973,1e-05,1.79596]
[1779380145861,36.65,77156.56,0.0,-0.98981,1e-05,1.78263]
[1779380151674,36.65,77153.33,0.0,-0.98985,1e-05,1.77617]
[1779380156938,36.65,77153.3,0.0,-0.98986,1e-05,1.77527]
[1779380161973,36.64,77153.79,0.0,-0.98986,1e-05,1.7753]
[1779380167012,36.64,77153.59,0.0,-0.98987,1e-05,1.77416]
[1779380171827,36.64,77158.88,0.0,-0.98981,1e-05,1.7825]
[1779380177083,36.64,77163.83,0.0,-0.98976,1e-05,1.79021]
[1779380182118,36.63,77161.45,0.0,-0.9898,1e-05,1.78521]
[1779380187154,36.63,77165.16,0.0,-0.98976,1e-05,1.79079]
[1779380192190,36.63,77164.35,0.0,-0.98978,1e-05,1.78787]
[1779380197225,36.63,77166.5,0.0,-0.98975,1e-05,1.79162]
[1779380202259,36.63,77168.68,0.0,-0.98973,1e-05,1.79543]
[1779380207294,36.63,77171.34,0.0,-0.9897,1e-05,1.80008]
[1779380212330,36.63,77180.3,0.0,-0.9896,1e-05,1.81584]
[1779380213337,36.63,77182.73,0.0,-0.98957,1e-05,1.82013]
[1779380217364,36.63,77186.43,0.0,-0.98953,1e-05,1.82668]
[1779380222400,36.63,77187.71,0.0,-0.98951,1e-05,1.82895]
[1779380227434,36.63,77185.53,0.0,-0.98954,1e-05,1.82508]
[1779380230458,36.63,77192.6,0.0,-0.98946,1e-05,1.83764]
[1779380234484,36.63,77193.23,0.0,-0.98945,1e-05,1.83876]
[1779380238511,36.63,77200.35,0.0,-0.98937,1e-05,1.85149]
[1779380239518,36.63,77198.99,0.0,-0.98938,1e-05,1.84905]
[1779380242557,36.63,77187.17,0.0,-0.98952,1e-05,1.82799]
[1779380243550,36.63,77181.97,0.0,-0.98958,1e-05,1.81878]
[1779380244558,36.63,77173.63,0.0,-0.98967,1e-05,1.8041]
[1779380245566,36.63,77172.65,0.0,-0.98968,1e-05,1.80238]
[1779380249595,36.63,77168.49,0.0,-0.98973,1e-05,1.79509]
[1779380250602,36.63,77161.76,0.0,-0.98981,1e-05,1.78336]
[1779380251607,36.63,77157.31,0.0,-0.98987,1e-05,1.77414]
[1779380253626,36.63,77155.93,0.0,-0.98988,1e-05,1.77175]
[1779380258657,36.63,77156.27,0.0,-0.98988,1e-05,1.77233]
[1779380263691,36.63,77152.7,0.0,-0.98992,1e-05,1.76617]
[1779380267719,36.63,77147.66,0.0,-0.98997,1e-05,1.75749]
[1779380269733,36.63,77156.62,0.0,-0.98987,1e-05,1.77294]
[1779380274771,36.63,77157.78,0.0,-0.98986,1e-05,1.77495]
[1779380275779,36.63,77162.97,0.0,-0.9898,1e-05,1.78396]
[1779380276781,36.63,77163.19,0.0,-0.9898,1e-05,1.78434]
[1779380281817,36.63,77166.22,0.0,-0.98977,1e-05,1.78962]
[1779380286852,36.63,77165.39,0.0,-0.98977,1e-05,1.78817]
[1779380291888,36.63,77161.22,0.0,-0.98982,1e-05,1.78092]
[1779380296922,36.63,77161.15,0.0,-0.98982,1e-05,1.7808]
[1779380301957,36.63,77158.71,0.0,-0.98985,1e-05,1.77656]
[1779380306993,36.63,77156.65,0.0,-0.98987,1e-05,1.77299]
[1779380312030,36.63,77151.59,0.0,-0.98994,1e-05,1.76276]
[1779380314095,36.63,77146.06,0.0,-0.99,1e-05,1.75325]
[1779380316072,36.63,77138.66,0.0,-0.99008,1e-05,1.74059]
[1779380320100,36.63,77134.77,0.0,-0.99012,1e-05,1.73397]
[1779380325135,36.63,77135.29,0.0,-0.99012,1e-05,1.73485]
[1779380330170,36.63,77135.79,0.0,-0.99011,1e-05,1.7357]
[1779380333003,36.63,77140.88,0.0,-0.99006,1e-05,1.74438]
[1779380337219,36.63,77135.35,0.0,-0.99012,1e-05,1.73495]
[1779380341248,36.63,77116.73,0.0,-0.99032,1e-05,1.70351]
[1779380346284,36.63,77115.41,0.0,-0.99033,1e-05,1.7013]
[1779380351317,36.63,77115.46,0.0,-0.99033,1e-05,1.70138]
[1779380354338,36.63,77103.97,0.0,-0.99046,1e-05,1.68223]
[1779380355345,36.63,77102.06,0.0,-0.99048,1e-05,1.67907]
[1779380358367,36.63,77096.96,0.0,-0.99053,1e-05,1.67063]
[1779380360380,36.63,77077.38,0.0,-0.99073,1e-05,1.63858]
[1779380361389,36.63,77074.12,0.0,-0.99077,1e-05,1.63329]
[1779380363407,36.63,77070.32,0.0,-0.99081,1e-05,1.62715]
[1779380365420,36.63,77064.32,0.0,-0.99087,1e-05,1.61748]
[1779380370458,36.63,77065.13,0.0,-0.99086,1e-05,1.61878]
[1779380374485,36.63,77071.24,0.0,-0.99081,1e-05,1.62722]
[1779380375490,36.63,77081.69,0.0,-0.9907,1e-05,1.64417]
[1779380376497,36.63,77083.87,0.0,-0.99067,1e-05,1.64772]
[1779380379518,36.63,77089.41,0.0,-0.99062,1e-05,1.65678]
[1779380380525,36.63,77091.39,0.0,-0.9906,1e-05,1.66003]
[1779380385560,36.63,77094.6,0.0,-0.99056,1e-05,1.66531]
[1779380390594,36.63,77094.47,0.0,-0.99056,1e-05,1.66509]
[1779380395629,36.63,77095.62,0.0,-0.99055,1e-05,1.66699]
[1779380398650,36.63,77101.3,0.0,-0.99049,1e-05,1.67636]
[1779380400665,36.63,77105.21,0.0,-0.99045,1e-05,1.68284]
[1779380405704,36.63,77113.4,0.0,-0.99036,1e-05,1.69648]
[1779380406711,36.63,77112.85,0.0,-0.99037,1e-05,1.69556]
[1779380410742,36.63,77117.07,0.0,-0.99032,1e-05,1.70262]
[1779380415777,36.63,77117.35,0.0,-0.99032,1e-05,1.70309]
[1779380420812,36.63,77124.42,0.0,-0.99024,1e-05,1.71498]
[1779380425847,36.63,77129.17,0.0,-0.99019,1e-05,1.723]
[1779380430882,36.63,77133.5,0.0,-0.99015,1e-05,1.73033]
[1779380435917,36.63,77134.06,0.0,-0.99015,1e-05,1.72981]
[1779380440952,36.63,77133.72,0.0,-0.99015,1e-05,1.72923]
[1779380445987,36.63,77128.79,0.0,-0.9902,1e-05,1.72088]
[1779380446995,36.63,77121.96,0.0,-0.99028,1e-05,1.70937]
[1779380452030,36.63,77112.45,0.0,-0.99038,1e-05,1.69344]
[1779380454045,36.63,77106.98,0.0,-0.99044,1e-05,1.68434]
[1779380458071,36.63,77116.6,0.0,-0.99034,1e-05,1.70038]
[1779380460104,36.63,77121.68,0.0,-0.99028,1e-05,1.7089]
[1779380465126,36.63,77121.35,0.0,-0.99029,1e-05,1.70835]
[1779380471165,36.63,77121.73,0.0,-0.99028,1e-05,1.70898]
[1779380476201,36.63,77123.73,0.0,-0.99026,1e-05,1.71235]
[1779380481235,36.63,77118.73,0.0,-0.99031,1e-05,1.70395]
[1779380486273,36.63,77120.5,0.0,-0.99029,1e-05,1.70692]
[1779380491312,36.63,77123.86,0.0,-0.99027,1e-05,1.7111]
[1779380496346,36.63,77121.94,0.0,-0.99029,1e-05,1.70787]
[1779380501380,36.63,77120.83,0.0,-0.9903,1e-05,1.70601]
[1779380504402,36.63,77113.23,0.0,-0.99038,1e-05,1.69329]
[1779380509439,36.63,77114.84,0.0,-0.99036,1e-05,1.69598]
[1779380514475,36.63,77116.09,0.0,-0.99035,1e-05,1.69807]
[1779380518504,36.63,77120.33,0.0,-0.9903,1e-05,1.70517]
[1779380523539,36.63,77121.21,0.0,-0.99029,1e-05,1.70665]
[1779380528574,36.63,77120.87,0.0,-0.9903,1e-05,1.70608]
[1779380533609,36.63,77117.04,0.0,-0.99034,1e-05,1.69966]
[1779380535623,36.63,77114.89,0.0,-0.99036,1e-05,1.69606]
[1779380540658,36.63,77115.13,0.0,-0.99036,1e-05,1.69646]
[1779380545694,36.63,77112.57,0.0,-0.99039,1e-05,1.69219]
[1779380549732,36.63,77106.7,0.0,-0.99045,1e-05,1.68243]
[1779380552745,36.63,77104.25,0.0,-0.99048,1e-05,1.67692]
[1779380557779,36.63,77107.66,0.0,-0.99045,1e-05,1.68257]
[1779380562814,36.63,77099.88,0.0,-0.99053,1e-05,1.6697]
[1779380563823,36.63,77107.95,0.0,-0.99044,1e-05,1.68305]
[1779380564829,36.63,77111.0,0.0,-0.99041,1e-05,1.68812]
[1779380569863,36.63,77110.29,0.0,-0.99042,1e-05,1.68694]
[1779380574900,36.63,77103.1,0.0,-0.9905,1e-05,1.67502]
[1779380575928,36.63,77102.85,0.0,-0.9905,1e-05,1.6746]
[1779380577932,36.63,77084.11,0.0,-0.9907,1e-05,1.64384]
[1779380578937,36.63,77082.42,0.0,-0.99071,1e-05,1.64109]
[1779380581967,36.63,77076.16,0.0,-0.99078,1e-05,1.63093]
[1779380582974,36.63,77074.79,0.0,-0.99079,1e-05,1.62872]
[1779380584986,36.63,77080.07,0.0,-0.99074,1e-05,1.63727]
[1779380590022,36.63,77079.28,0.0,-0.99075,1e-05,1.63599]
[1779380593043,36.63,77073.91,0.0,-0.9908,1e-05,1.62729]
[1779380594050,36.63,77072.1,0.0,-0.99082,1e-05,1.62437]
[1779380596065,36.63,77066.92,0.0,-0.99087,1e-05,1.61603]
[1779380600095,36.63,77075.95,0.0,-0.99078,1e-05,1.63059]
[1779380601098,36.63,77076.91,0.0,-0.99077,1e-05,1.63215]
[1779380606133,36.63,77073.28,0.0,-0.99081,1e-05,1.62628]
[1779380611171,36.63,77074.77,0.0,-0.9908,1e-05,1.62727]
[1779380614193,36.63,77069.75,0.0,-0.99085,1e-05,1.61917]
[1779380619229,36.63,77069.45,0.0,-0.99085,1e-05,1.61869]
[1779380624265,36.63,77067.8,0.0,-0.99087,1e-05,1.61604]
[1779380629298,36.63,77072.26,0.0,-0.99083,1e-05,1.62322]
[1779380633327,36.63,77073.22,0.0,-0.99082,1e-05,1.62477]
[1779380638364,36.63,77076.99,0.0,-0.99078,1e-05,1.63086]
[1779380641382,36.63,77080.22,0.0,-0.99074,1e-05,1.6361]
[1779380643397,36.63,77086.89,0.0,-0.99067,1e-05,1.64695]
[1779380644404,36.63,77094.98,0.0,-0.99059,1e-05,1.66019]
[1779380645412,36.63,77097.17,0.0,-0.99057,1e-05,1.66379]
[1779380648434,36.63,77083.97,0.0,-0.99071,1e-05,1.64219]
[1779380649439,36.63,77079.68,0.0,-0.99075,1e-05,1.63522]
[1779380652460,36.63,77077.53,0.0,-0.99077,1e-05,1.63174]
[1779380657498,36.63,77078.63,0.0,-0.99076,1e-05,1.63352]
[1779380662531,36.63,77079.03,0.0,-0.99076,1e-05,1.63417]
[1779380667568,36.63,77083.47,0.0,-0.99071,1e-05,1.64138]
[1779380672603,36.63,77081.19,0.0,-0.99074,1e-05,1.63625]
[1779380677636,36.63,77079.34,0.0,-0.99076,1e-05,1.63325]
[1779380682671,36.63,77078.89,0.0,-0.99077,1e-05,1.63252]
[1779380687715,36.63,77078.53,0.0,-0.99077,1e-05,1.63194]
[1779380692742,36.63,77078.66,0.0,-0.99077,1e-05,1.63215]
[1779380695770,36.63,77086.4,0.0,-0.99069,1e-05,1.64473]
[1779380700799,36.63,77085.33,0.0,-0.9907,1e-05,1.64298]
[1779380704828,36.63,77092.76,0.0,-0.99062,1e-05,1.65512]
[1779380707849,36.63,77086.18,0.0,-0.99069,1e-05,1.64437]
[1779380712884,36.63,77082.42,0.0,-0.99073,1e-05,1.63825]
[1779380714898,36.63,77073.9,0.0,-0.99082,1e-05,1.62445]
[1779380719933,36.63,77072.63,0.0,-0.99083,1e-05,1.6224]
[1779380721948,36.63,77066.28,0.0,-0.9909,1e-05,1.61219]
[1779380722954,36.63,77066.6,0.0,-0.99089,1e-05,1.61271]
[1779380727989,36.63,77065.91,0.0,-0.9909,1e-05,1.6116]
[1779380732017,36.63,77071.19,0.0,-0.99085,1e-05,1.61867]
[1779380733024,36.63,77071.38,0.0,-0.99085,1e-05,1.61898]
[1779380738065,36.63,77067.18,0.0,-0.99089,1e-05,1.61223]
[1779380741080,36.63,77063.47,0.0,-0.99093,1e-05,1.60629]
[1779380746115,36.63,77052.81,0.0,-0.99104,1e-05,1.58931]
[1779380747122,36.63,77045.21,0.0,-0.99112,1e-05,1.5773]
[1779380748129,36.63,77046.42,0.0,-0.9911,1e-05,1.57921]
[1779380753164,36.63,77048.65,0.0,-0.99108,1e-05,1.58273]
[1779380754171,36.63,77050.5,0.0,-0.99106,1e-05,1.58566]
[1779380759208,36.63,77056.65,0.0,-0.991,1e-05,1.59541]
[1779380760214,36.63,77057.45,0.0,-0.99099,1e-05,1.59669]
[1779380765248,36.63,77061.4,0.0,-0.99095,1e-05,1.60298]
[1779380770283,36.63,77068.07,0.0,-0.99088,1e-05,1.61366]
[1779380776324,36.63,77068.88,0.0,-0.99088,1e-05,1.61496]
[1779380781361,36.63,77075.16,0.0,-0.99081,1e-05,1.62507]
[1779380782367,36.63,77075.47,0.0,-0.99081,1e-05,1.62557]
[1779380787403,36.63,77073.94,0.0,-0.99082,1e-05,1.6231]
[1779380792438,36.63,77086.26,0.0,-0.9907,1e-05,1.64165]
[1779380793444,36.63,77090.09,0.0,-0.99066,1e-05,1.64789]
[1779380798478,36.63,77088.2,0.0,-0.99068,1e-05,1.64481]
[1779380803515,36.63,77092.52,0.0,-0.99064,1e-05,1.65187]
[1779380808549,36.63,77093.43,0.0,-0.99063,1e-05,1.65336]
[1779380813591,36.63,77104.61,0.0,-0.99051,1e-05,1.67174]
[1779380814591,36.63,77107.74,0.0,-0.99048,1e-05,1.67692]
[1779380819627,36.63,77108.18,0.0,-0.99047,1e-05,1.67765]
[1779380821641,36.63,77101.02,0.0,-0.99055,1e-05,1.66582]
[1779380823656,36.63,77108.56,0.0,-0.99047,1e-05,1.67828]
[1779380827684,36.63,77110.85,0.0,-0.99045,1e-05,1.68208]
[1779380831517,36.63,77118.03,0.0,-0.99037,1e-05,1.69403]
[1779380836747,36.63,77116.88,0.0,-0.99038,1e-05,1.69211]
[1779380841784,36.63,77117.3,0.0,-0.99038,1e-05,1.69281]
[1779380846822,36.63,77114.23,0.0,-0.99041,1e-05,1.6877]
[1779380848833,36.63,77120.75,0.0,-0.99034,1e-05,1.69858]
[1779380849839,36.63,77126.6,0.0,-0.99028,1e-05,1.70839]
[1779380851658,36.63,77126.69,0.0,-0.99028,1e-05,1.70708]
[1779380856889,36.63,77123.87,0.0,-0.99031,1e-05,1.70235]
[1779380861924,36.63,77127.75,0.0,-0.99027,1e-05,1.70886]
[1779380866968,36.63,77125.39,0.0,-0.9903,1e-05,1.7049]
[1779380870990,36.63,77122.71,0.0,-0.99033,1e-05,1.7004]
[1779380877032,36.63,77123.45,0.0,-0.99032,1e-05,1.70164]
[1779380882069,36.63,77125.05,0.0,-0.9903,1e-05,1.70433]
[1779380887103,36.63,77125.65,0.0,-0.9903,1e-05,1.70533]
[1779380892138,36.63,77125.71,0.0,-0.99029,1e-05,1.70543]
[1779380897173,36.63,77114.69,0.0,-0.99041,1e-05,1.68701]
[1779380898180,36.63,77107.22,0.0,-0.99049,1e-05,1.67462]
[1779380899187,36.63,77107.1,0.0,-0.99049,1e-05,1.67442]
[1779380904222,36.63,77105.75,0.0,-0.99051,1e-05,1.67218]
[1779380909257,36.63,77107.86,0.0,-0.99049,1e-05,1.67567]
[1779380914292,36.63,77109.96,0.0,-0.99047,1e-05,1.67771]
[1779380919327,36.63,77110.47,0.0,-0.99047,1e-05,1.67855]
[1779380924361,36.63,77114.5,0.0,-0.99042,1e-05,1.68524]
[1779380929397,36.63,77111.47,0.0,-0.99046,1e-05,1.68021]
[1779380934439,36.63,77116.29,0.0,-0.9904,1e-05,1.68822]
[1779380940482,36.63,77119.9,0.0,-0.99037,1e-05,1.69425]
[1779380945515,36.63,77116.74,0.0,-0.9904,1e-05,1.68897]
[1779380947530,36.63,77123.04,0.0,-0.99033,1e-05,1.6995]
[1779380952564,36.63,77123.6,0.0,-0.99033,1e-05,1.70043]
[1779380957601,36.63,77121.27,0.0,-0.99035,1e-05,1.69654]
[1779380962635,36.63,77120.3,0.0,-0.99036,1e-05,1.69491]
[1779380967669,36.63,77125.26,0.0,-0.99031,1e-05,1.70322]
[1779380973712,36.63,77124.24,0.0,-0.99033,1e-05,1.70005]
[1779380978756,36.63,77126.19,0.0,-0.99031,1e-05,1.70332]
[1779380981776,36.63,77131.97,0.0,-0.99024,1e-05,1.71304]
[1779380982781,36.63,77133.24,0.0,-0.99023,1e-05,1.71518]
[1779380987817,36.63,77127.48,0.0,-0.99029,1e-05,1.70548]
[1779380989844,36.63,77122.25,0.0,-0.99035,1e-05,1.69672]
[1779380991849,36.63,77105.3,0.0,-0.99053,1e-05,1.66856]
[1779380992857,36.63,77106.95,0.0,-0.99051,1e-05,1.67128]
[1779380996884,36.63,77110.98,0.0,-0.99047,1e-05,1.67795]
[1779381002709,36.63,77111.51,0.0,-0.99046,1e-05,1.67883]
[1779381007962,36.63,77111.49,0.0,-0.99046,1e-05,1.6788]
[1779381009977,36.63,77117.5,0.0,-0.9904,1e-05,1.68879]
[1779381010984,36.63,77118.44,0.0,-0.99039,1e-05,1.69035]
[1779381016020,36.63,77122.71,0.0,-0.99034,1e-05,1.69749]
[1779381021055,36.63,77122.95,0.0,-0.99034,1e-05,1.69789]
[1779381026091,36.63,77121.36,0.0,-0.99036,1e-05,1.69523]
[1779381031124,36.63,77126.83,0.0,-0.99031,1e-05,1.70293]
[1779381035151,36.63,77133.76,0.0,-0.99023,1e-05,1.71459]
[1779381037170,36.63,77138.6,0.0,-0.99018,1e-05,1.72277]
[1779381038174,36.63,77140.15,0.0,-0.99016,1e-05,1.72539]
[1779381040190,36.63,77145.17,0.0,-0.99011,1e-05,1.73392]
[1779381043212,36.63,77152.71,0.0,-0.99002,1e-05,1.74679]
[1779381045225,36.63,77156.77,0.0,-0.98998,1e-05,1.75376]
[1779381050266,36.63,77161.23,0.0,-0.98993,1e-05,1.76143]
[1779381053280,36.63,77167.09,0.0,-0.98986,1e-05,1.77156]
[1779381058317,36.63,77167.91,0.0,-0.98985,1e-05,1.77298]
[1779381061337,36.63,77165.93,0.0,-0.98988,1e-05,1.76955]
[1779381066372,36.63,77167.03,0.0,-0.98986,1e-05,1.77146]
[1779381071408,36.63,77171.17,0.0,-0.98982,1e-05,1.77864]
[1779381075437,36.63,77178.2,0.0,-0.98974,1e-05,1.79089]
[1779381080471,36.63,77179.82,0.0,-0.98972,1e-05,1.79372]
[1779381085507,36.63,77180.85,0.0,-0.98971,1e-05,1.79552]
[1779381090541,36.63,77185.45,0.0,-0.98966,1e-05,1.80359]
[1779381092555,36.63,77187.36,0.0,-0.98964,1e-05,1.80543]
[1779381097589,36.63,77185.44,0.0,-0.98967,1e-05,1.80205]
[1779381102625,36.63,77185.69,0.0,-0.98966,1e-05,1.80249]
[1779381107660,36.63,77184.79,0.0,-0.98967,1e-05,1.80091]
[1779381110680,36.63,77178.45,0.0,-0.98974,1e-05,1.78981]
[1779381112696,36.63,77171.85,0.0,-0.98982,1e-05,1.77831]
[1779381113703,36.63,77171.72,0.0,-0.98982,1e-05,1.77809]
[1779381118739,36.63,77168.78,0.0,-0.98985,1e-05,1.77299]
[1779381124781,36.63,77167.14,0.0,-0.98987,1e-05,1.77014]
[1779381129816,36.63,77164.54,0.0,-0.9899,1e-05,1.76565]
[1779381134852,36.63,77163.12,0.0,-0.98992,1e-05,1.7632]
[1779381139886,36.63,77164.83,0.0,-0.9899,1e-05,1.76615]
[1779381140893,36.63,77174.19,0.0,-0.98979,1e-05,1.78238]
[1779381141900,36.63,77175.88,0.0,-0.98977,1e-05,1.78533]
[1779381146935,36.63,77178.46,0.0,-0.98974,1e-05,1.78983]
[1779381151969,36.63,77176.82,0.0,-0.98977,1e-05,1.78545]
[1779381155998,36.63,77172.76,0.0,-0.98982,1e-05,1.77839]
[1779381161036,36.63,77169.95,0.0,-0.98985,1e-05,1.77351]
[1779381166073,36.63,77173.86,0.0,-0.9898,1e-05,1.7803]
[1779381171112,36.63,77182.96,0.0,-0.9897,1e-05,1.79618]
[1779381172119,36.63,77189.75,0.0,-0.98962,1e-05,1.80811]
[1779381173911,36.63,77189.46,0.0,-0.98963,1e-05,1.8076]
[1779381179174,36.63,77189.53,0.0,-0.98963,1e-05,1.80772]
[1779381184209,36.63,77190.96,0.0,-0.98961,1e-05,1.81024]
[1779381187230,36.63,77197.46,0.0,-0.98954,1e-05,1.82173]
[1779381189243,36.63,77199.31,0.0,-0.98951,1e-05,1.82501]
[1779381194295,36.63,77195.82,0.0,-0.98955,1e-05,1.81882]
[1779381197309,36.63,77202.01,0.0,-0.98948,1e-05,1.8298]
[1779381199324,36.63,77201.35,0.0,-0.98949,1e-05,1.82863]
[1779381204361,36.63,77200.69,0.0,-0.9895,1e-05,1.82746]
[1779381208390,36.63,77205.84,0.0,-0.98944,1e-05,1.83662]
[1779381211411,36.63,77211.77,0.0,-0.98938,1e-05,1.84568]
[1779381213426,36.63,77212.4,0.0,-0.98937,1e-05,1.8468]
[1779381218461,36.63,77212.52,0.0,-0.98937,1e-05,1.84702]
[1779381223497,36.63,77217.56,0.0,-0.98931,1e-05,1.85607]
[1779381228533,36.63,77216.19,0.0,-0.98933,1e-05,1.8536]
[1779381233571,36.63,77217.39,0.0,-0.98931,1e-05,1.85576]
[1779381238602,36.63,77222.24,0.0,-0.98926,1e-05,1.8645]
[1779381243638,36.63,77222.35,0.0,-0.98925,1e-05,1.8647]
[1779381247668,36.63,77215.95,0.0,-0.98933,1e-05,1.85317]
[1779381249681,36.63,77209.83,0.0,-0.9894,1e-05,1.84221]
[1779381253710,36.63,77207.41,0.0,-0.98943,1e-05,1.83788]
[1779381255723,36.63,77198.62,0.0,-0.98953,1e-05,1.82225]
[1779381256730,36.63,77197.32,0.0,-0.98955,1e-05,1.81995]
[1779381261765,36.63,77198.8,0.0,-0.98953,1e-05,1.82257]
[1779381264786,36.63,77193.24,0.0,-0.98959,1e-05,1.81274]
[1779381269820,36.63,77193.68,0.0,-0.98959,1e-05,1.81351]
[1779381274856,36.63,77193.38,0.0,-0.9896,1e-05,1.81146]
[1779381279890,36.63,77193.11,0.0,-0.9896,1e-05,1.81098]
[1779381284925,36.63,77192.13,0.0,-0.98961,1e-05,1.80925]
[1779381287947,36.63,77180.21,0.0,-0.98975,1e-05,1.78834]
[1779381288954,36.63,77180.72,0.0,-0.98974,1e-05,1.78923]
[1779381293988,36.63,77182.88,0.0,-0.98972,1e-05,1.79301]
[1779381299024,36.63,77182.1,0.0,-0.98973,1e-05,1.79165]
[1779381304059,36.63,77183.06,0.0,-0.98972,1e-05,1.79332]
[1779381308088,36.63,77172.36,0.0,-0.98984,1e-05,1.77468]
[1779381309095,36.63,77172.31,0.0,-0.98984,1e-05,1.77459]
[1779381314130,36.63,77170.59,0.0,-0.98986,1e-05,1.77161]
[1779381316144,36.63,77170.66,0.0,-0.98986,1e-05,1.77173]
[1779381319182,36.63,77159.49,0.0,-0.98998,1e-05,1.75246]
[1779381324217,36.63,77159.22,0.0,-0.98999,1e-05,1.752]
[1779381330014,36.63,77160.42,0.0,-0.98997,1e-05,1.75406]
[1779381333284,36.63,77151.32,0.0,-0.99008,1e-05,1.73699]
[1779381334293,36.63,77144.8,0.0,-0.99015,1e-05,1.7259]
[1779381335299,36.63,77145.63,0.0,-0.99014,1e-05,1.72731]
[1779381340109,36.63,77137.74,0.0,-0.99023,1e-05,1.71395]
[1779381345369,36.63,77147.13,0.0,-0.99013,1e-05,1.72986]
[1779381346378,36.63,77149.11,0.0,-0.9901,1e-05,1.73322]
[1779381351413,36.63,77147.12,0.0,-0.99013,1e-05,1.72984]
[1779381356448,36.63,77147.16,0.0,-0.99013,1e-05,1.72991]
[1779381361484,36.63,77142.57,0.0,-0.99018,1e-05,1.72212]
[1779381364506,36.63,77138.72,0.0,-0.99022,1e-05,1.71561]
[1779381367537,36.63,77127.48,0.0,-0.99034,1e-05,1.69671]
[1779381368565,36.63,77118.44,0.0,-0.99044,1e-05,1.68164]
[1779381370561,36.63,77118.72,0.0,-0.99043,1e-05,1.68211]
[1779381375598,36.63,77118.71,0.0,-0.99043,1e-05,1.68209]
[1779381378620,36.63,77096.22,0.0,-0.99067,1e-05,1.64505]
[1779381379630,36.63,77095.68,0.0,-0.99068,1e-05,1.64417]
[1779381383655,36.63,77105.33,0.0,-0.99058,1e-05,1.65997]
[1779381384661,36.63,77108.15,0.0,-0.99055,1e-05,1.66461]
[1779381388690,36.63,77113.35,0.0,-0.99049,1e-05,1.6732]
[1779381390705,36.63,77119.05,0.0,-0.99043,1e-05,1.68265]
[1779381392721,36.63,77137.66,0.0,-0.99024,1e-05,1.71235]
[1779381393741,36.63,77139.54,0.0,-0.99022,1e-05,1.71552]
[1779381396749,36.63,77134.27,0.0,-0.99027,1e-05,1.70664]
[1779381399777,36.63,77141.75,0.0,-0.99019,1e-05,1.71926]
[1779381401793,36.63,77148.5,0.0,-0.99012,1e-05,1.73071]
[1779381402794,36.63,77149.03,0.0,-0.99011,1e-05,1.73161]
[1779381407835,36.63,77095.57,0.0,-0.99069,1e-05,1.64256]
[1779381408842,36.63,77083.72,0.0,-0.99081,1e-05,1.62334]
[1779381409850,36.63,77082.24,0.0,-0.99082,1e-05,1.62095]
[1779381411871,36.63,77071.55,0.0,-0.99093,1e-05,1.60378]
[1779381412878,36.63,77068.42,0.0,-0.99097,1e-05,1.59878]
[1779381413885,36.63,77059.06,0.0,-0.99106,1e-05,1.58391]
[1779381415903,36.63,77026.91,0.0,-0.99138,1e-05,1.53368]
[1779381416909,36.63,77021.12,0.0,-0.99143,1e-05,1.52478]
[1779381417919,36.63,77018.85,0.0,-0.99146,1e-05,1.5213]
[1779381418923,36.63,77012.59,0.0,-0.99152,1e-05,1.51173]
[1779381419935,36.63,77013.02,0.0,-0.99151,1e-05,1.51239]
[1779381420942,36.63,77018.09,0.0,-0.99146,1e-05,1.52013]
[1779381421951,36.63,77025.17,0.0,-0.9914,1e-05,1.531]
[1779381422956,36.63,77033.34,0.0,-0.99132,1e-05,1.54362]
[1779381424986,36.63,77032.08,0.0,-0.99133,1e-05,1.54167]
[1779381425993,36.63,77026.75,0.0,-0.99138,1e-05,1.53344]
[1779381426999,36.63,77029.88,0.0,-0.99135,1e-05,1.53827]
[1779381428012,36.63,77038.01,0.0,-0.99127,1e-05,1.55088]
[1779381429020,36.63,77039.27,0.0,-0.99126,1e-05,1.55284]
[1779381431030,36.63,77045.73,0.0,-0.99119,1e-05,1.56293]
[1779381432037,36.63,77049.16,0.0,-0.99116,1e-05,1.5683]
[1779381434050,36.63,77045.79,0.0,-0.99119,1e-05,1.56302]
[1779381436065,36.63,77042.6,0.0,-0.99122,1e-05,1.55803]
[1779381437072,36.63,77047.61,0.0,-0.99117,1e-05,1.56587]
[1779381438079,36.63,77048.96,0.0,-0.99116,1e-05,1.56799]
[1779381441100,36.63,77057.59,0.0,-0.99107,1e-05,1.58159]
[1779381442107,36.63,77058.38,0.0,-0.99107,1e-05,1.58283]
[1779381447142,36.63,77061.07,0.0,-0.99104,1e-05,1.58709]
[1779381452178,36.63,77060.31,0.0,-0.99106,1e-05,1.5845]
[1779381454192,36.63,77055.36,0.0,-0.9911,1e-05,1.57668]
[1779381459226,36.63,77059.29,0.0,-0.99107,1e-05,1.58288]
[1779381464262,36.63,77062.67,0.0,-0.99103,1e-05,1.58824]
[1779381469296,36.63,77059.72,0.0,-0.99106,1e-05,1.58356]
[1779381474337,36.63,77053.45,0.0,-0.99112,1e-05,1.57367]
[1779381479367,36.63,77053.56,0.0,-0.99112,1e-05,1.57384]
[1779381481385,36.63,77060.21,0.0,-0.99106,1e-05,1.58434]
[1779381483400,36.63,77064.52,0.0,-0.99101,1e-05,1.59118]
[1779381487427,36.63,77058.78,0.0,-0.99107,1e-05,1.58208]
[1779381492462,36.63,77057.5,0.0,-0.99108,1e-05,1.58005]
[1779381494476,36.63,77053.97,0.0,-0.99112,1e-05,1.57448]
[1779381499510,36.63,77046.48,0.0,-0.99119,1e-05,1.56272]
[1779381501302,36.63,77046.91,0.0,-0.99119,1e-05,1.56339]
[1779381504546,36.63,77032.89,0.0,-0.99133,1e-05,1.54156]
[1779381505553,36.63,77030.38,0.0,-0.99135,1e-05,1.53768]
[1779381511372,36.63,77032.01,0.0,-0.99134,1e-05,1.53883]
[1779381516630,36.63,77030.46,0.0,-0.99136,1e-05,1.53644]
[1779381521665,36.63,77027.72,0.0,-0.99139,1e-05,1.53221]
[1779381526699,36.63,77027.99,0.0,-0.99138,1e-05,1.53263]
[1779381531738,36.63,77031.15,0.0,-0.99135,1e-05,1.53751]
[1779381533750,36.63,77032.47,0.0,-0.99134,1e-05,1.53955]
[1779381538784,36.63,77032.42,0.0,-0.99134,1e-05,1.53947]
[1779381543819,36.63,77033.07,0.0,-0.99133,1e-05,1.54047]
[1779381548855,36.63,77028.96,0.0,-0.99137,1e-05,1.53412]
[1779381552882,36.63,77034.5,0.0,-0.99132,1e-05,1.54269]
[1779381554896,36.63,77040.47,0.0,-0.99126,1e-05,1.55196]
[1779381559933,36.63,77041.85,0.0,-0.99125,1e-05,1.55411]
[1779381560938,36.63,77035.48,0.0,-0.99131,1e-05,1.54421]
[1779381561947,36.63,77034.58,0.0,-0.99132,1e-05,1.54281]
[1779381566980,36.63,77042.68,0.0,-0.99124,1e-05,1.55541]
[1779381567987,36.63,77047.7,0.0,-0.99119,1e-05,1.56325]
[1779381568994,36.63,77047.96,0.0,-0.99119,1e-05,1.56366]
[1779381571008,36.63,77041.43,0.0,-0.99126,1e-05,1.55208]
[1779381576048,36.63,77043.24,0.0,-0.99124,1e-05,1.55491]
[1779381581085,36.63,77041.03,0.0,-0.99126,1e-05,1.55146]
[1779381586120,36.63,77044.16,0.0,-0.99123,1e-05,1.55634]
[1779381588135,36.63,77047.8,0.0,-0.9912,1e-05,1.56203]
[1779381593171,36.63,77046.88,0.0,-0.9912,1e-05,1.56059]
[1779381595183,36.63,77039.67,0.0,-0.99128,1e-05,1.54935]
[1779381596191,36.63,77044.57,0.0,-0.99123,1e-05,1.55698]
[1779381597198,36.63,77045.73,0.0,-0.99122,1e-05,1.55879]
[1779381602234,36.63,77046.47,0.0,-0.99121,1e-05,1.55995]
[1779381607270,36.63,77043.83,0.0,-0.99123,1e-05,1.55583]
[1779381612304,36.63,77042.75,0.0,-0.99125,1e-05,1.55414]
[1779381617339,36.63,77042.6,0.0,-0.99125,1e-05,1.55391]
[1779381621372,36.63,77034.46,0.0,-0.99133,1e-05,1.54126]
[1779381622377,36.63,77021.38,0.0,-0.99145,1e-05,1.52112]
[1779381623388,36.63,77018.17,0.0,-0.99149,1e-05,1.5162]
[1779381627412,36.63,77010.0,0.0,-0.99156,1e-05,1.50376]
[1779381628420,36.63,77008.03,0.0,-0.99158,1e-05,1.50078]
[1779381632447,36.63,77013.24,0.0,-0.99154,1e-05,1.50734]
[1779381635468,36.63,77019.3,0.0,-0.99148,1e-05,1.51658]
[1779381640504,36.63,77020.65,0.0,-0.99147,1e-05,1.51864]
[1779381645539,36.63,77024.87,0.0,-0.99143,1e-05,1.52511]
[1779381650574,36.63,77026.14,0.0,-0.99142,1e-05,1.52706]
[1779381655609,36.63,77027.43,0.0,-0.9914,1e-05,1.52905]
[1779381660646,36.63,77032.42,0.0,-0.99135,1e-05,1.53674]
[1779381662659,36.63,77025.61,0.0,-0.99142,1e-05,1.52625]
[1779381667693,36.63,77022.13,0.0,-0.99145,1e-05,1.52091]
[1779381672727,36.63,77022.47,0.0,-0.99145,1e-05,1.52143]
[1779381677762,36.63,77022.48,0.0,-0.99145,1e-05,1.52145]
[1779381682798,36.63,77015.06,0.0,-0.99152,1e-05,1.51011]
[1779381683804,36.63,77013.28,0.0,-0.99154,1e-05,1.5074]
[1779381688839,36.63,77011.04,0.0,-0.99156,1e-05,1.504]
[1779381693874,36.63,77010.76,0.0,-0.99157,1e-05,1.50223]
[1779381698910,36.63,77010.56,0.0,-0.99157,1e-05,1.50193]
[1779381703945,36.63,77008.82,0.0,-0.99159,1e-05,1.49929]
[1779381708980,36.63,77007.34,0.0,-0.9916,1e-05,1.49705]
[1779381710995,36.63,77012.85,0.0,-0.99155,1e-05,1.5054]
[1779381715022,36.63,77014.51,0.0,-0.99154,1e-05,1.50793]
[1779381720063,36.63,77013.85,0.0,-0.99154,1e-05,1.50692]
[1779381724086,36.63,77019.41,0.0,-0.99149,1e-05,1.5154]
[1779381729123,36.63,77023.58,0.0,-0.99145,1e-05,1.52178]
[1779381734157,36.63,77027.36,0.0,-0.99141,1e-05,1.52758]
[1779381739193,36.63,77030.06,0.0,-0.99139,1e-05,1.53174]
[1779381744228,36.63,77034.69,0.0,-0.99134,1e-05,1.53889]
[1779381749263,36.63,77035.0,0.0,-0.99134,1e-05,1.53937]
[1779381754298,36.63,77036.03,0.0,-0.99133,1e-05,1.53959]
[1779381759332,36.63,77035.5,0.0,-0.99134,1e-05,1.53877]
[1779381764369,36.63,77035.54,0.0,-0.99134,1e-05,1.53884]
[1779381769404,36.63,77035.31,0.0,-0.99134,1e-05,1.53848]
[1779381774439,36.63,77035.97,0.0,-0.99133,1e-05,1.5395]
[1779381779474,36.63,77035.91,0.0,-0.99134,1e-05,1.53941]
[1779381784509,36.63,77035.8,0.0,-0.99134,1e-05,1.53924]
[1779381789545,36.63,77036.22,0.0,-0.99133,1e-05,1.53989]
[1779381794580,36.63,77034.89,0.0,-0.99135,1e-05,1.53783]
[1779381799614,36.63,77041.55,0.0,-0.99128,1e-05,1.54816]
[1779381804649,36.63,77042.87,0.0,-0.99127,1e-05,1.55021]
[1779381808680,36.63,77016.59,0.0,-0.99152,1e-05,1.50975]
[1779381809687,36.63,77012.85,0.0,-0.99156,1e-05,1.50406]
[1779381814723,36.63,77010.49,0.0,-0.99159,1e-05,1.49914]
[1779381819758,36.63,77008.14,0.0,-0.99161,1e-05,1.49558]
[1779381824792,36.63,77006.98,0.0,-0.99162,1e-05,1.49383]
[1779381825799,36.63,77001.21,0.0,-0.99168,1e-05,1.48514]
[1779381826806,36.63,76991.9,0.0,-0.99176,1e-05,1.4712]
[1779381827813,36.63,76993.47,0.0,-0.99175,1e-05,1.47354]
[1779381832848,36.63,76990.43,0.0,-0.99178,1e-05,1.46901]
[1779381837882,36.63,76986.69,0.0,-0.99181,1e-05,1.46345]
[1779381839904,36.63,76979.42,0.0,-0.99188,1e-05,1.45269]
[1779381841753,36.63,76971.41,0.0,-0.99196,1e-05,1.4409]
[1779381843933,36.63,76976.6,0.0,-0.99191,1e-05,1.44853]
[1779381844940,36.63,76972.19,0.0,-0.99195,1e-05,1.44205]
[1779381846954,36.63,76965.88,0.0,-0.99201,1e-05,1.43281]
[1779381851990,36.63,76968.82,0.0,-0.99198,1e-05,1.43711]
[1779381857027,36.63,76970.98,0.0,-0.99196,1e-05,1.44027]
[1779381860054,36.63,76975.9,0.0,-0.99191,1e-05,1.4475]
[1779381861051,36.63,76983.21,0.0,-0.99185,1e-05,1.45829]
[1779381862059,36.63,76984.83,0.0,-0.99183,1e-05,1.46069]
[1779381868102,36.63,76985.91,0.0,-0.99182,1e-05,1.46229]
[1779381873136,36.63,76985.01,0.0,-0.99184,1e-05,1.45964]
[1779381878181,36.63,76989.11,0.0,-0.9918,1e-05,1.46573]
[1779381883216,36.63,76989.72,0.0,-0.99179,1e-05,1.46663]
[1779381887243,36.63,76995.68,0.0,-0.99174,1e-05,1.47552]
[1779381892278,36.63,76997.29,0.0,-0.99172,1e-05,1.47793]
[1779381897314,36.63,76995.45,0.0,-0.99174,1e-05,1.47518]
[1779381902359,36.63,76996.59,0.0,-0.99173,1e-05,1.47688]
[1779381904373,36.63,77000.81,0.0,-0.99169,1e-05,1.48321]
[1779381909408,36.63,77005.44,0.0,-0.99164,1e-05,1.49017]
[1779381911422,36.63,77008.87,0.0,-0.99161,1e-05,1.49535]
[1779381916462,36.63,77007.45,0.0,-0.99163,1e-05,1.4932]
[1779381921491,36.63,77006.74,0.0,-0.99163,1e-05,1.49213]
[1779381926527,36.63,77012.07,0.0,-0.99158,1e-05,1.50019]
[1779381931563,36.63,77013.11,0.0,-0.99158,1e-05,1.50043]
[1779381936596,36.63,77015.06,0.0,-0.99156,1e-05,1.50339]
[1779381941631,36.63,77016.24,0.0,-0.99155,1e-05,1.50518]
[1779381946668,36.63,77014.22,0.0,-0.99157,1e-05,1.50211]
[1779381951701,36.63,77013.87,0.0,-0.99157,1e-05,1.50158]
[1779381956739,36.63,77014.79,0.0,-0.99156,1e-05,1.50298]
[1779381961772,36.63,77015.18,0.0,-0.99156,1e-05,1.50357]
[1779381966807,36.63,77021.05,0.0,-0.9915,1e-05,1.5125]
[1779381971843,36.63,77020.31,0.0,-0.99151,1e-05,1.51137]
[1779381976879,36.63,77018.05,0.0,-0.99153,1e-05,1.50793]
[1779381980914,36.63,77011.48,0.0,-0.99159,1e-05,1.49796]
[1779381981921,36.63,77014.32,0.0,-0.99157,1e-05,1.50226]
[1779381983935,36.63,77022.17,0.0,-0.99149,1e-05,1.51421]
[1779381984941,36.63,77022.25,0.0,-0.99149,1e-05,1.51433]
[1779381989977,36.63,77012.97,0.0,-0.99158,1e-05,1.50021]
[1779381990983,36.63,77008.11,0.0,-0.99163,1e-05,1.49286]
[1779381992998,36.63,77000.13,0.0,-0.99171,1e-05,1.47953]
[1779381994004,36.63,76998.75,0.0,-0.99172,1e-05,1.47746]
[1779381999039,36.63,76999.34,0.0,-0.99172,1e-05,1.47834]
[1779382004076,36.63,77001.62,0.0,-0.99169,1e-05,1.48176]
[1779382009111,36.63,76999.55,0.0,-0.99171,1e-05,1.47866]
[1779382012957,36.63,76994.33,0.0,-0.99176,1e-05,1.47086]
[1779382017166,36.63,76992.42,0.0,-0.99178,1e-05,1.46801]
[1779382023028,36.63,76991.55,0.0,-0.99179,1e-05,1.46671]
[1779382028246,36.63,76989.73,0.0,-0.99181,1e-05,1.46401]
[1779382033281,36.63,76987.13,0.0,-0.99183,1e-05,1.46015]
[1779382038314,36.63,76985.21,0.0,-0.99185,1e-05,1.4573]
[1779382041334,36.63,76977.62,0.0,-0.99192,1e-05,1.44611]
[1779382043350,36.63,76976.7,0.0,-0.99193,1e-05,1.44475]
[1779382045365,36.63,76984.31,0.0,-0.99186,1e-05,1.45597]
[1779382046369,36.63,76984.35,0.0,-0.99186,1e-05,1.45603]
[1779382049391,36.63,76990.74,0.0,-0.9918,1e-05,1.46551]
[1779382051405,36.63,76995.59,0.0,-0.99176,1e-05,1.47141]
[1779382057447,36.63,76993.75,0.0,-0.99178,1e-05,1.46867]
[1779382059461,36.63,76988.07,0.0,-0.99183,1e-05,1.46023]
[1779382060468,36.63,76987.45,0.0,-0.99184,1e-05,1.45931]
[1779382065503,36.63,76988.79,0.0,-0.99182,1e-05,1.46129]
[1779382068523,36.63,76983.73,0.0,-0.99187,1e-05,1.4538]
[1779382073559,36.63,76980.8,0.0,-0.9919,1e-05,1.44948]
[1779382076580,36.63,76974.7,0.0,-0.99195,1e-05,1.44051]
[1779382077586,36.63,76969.84,0.0,-0.992,1e-05,1.4334]
[1779382079604,36.63,76970.11,0.0,-0.992,1e-05,1.43379]
[1779382084636,36.63,76974.74,0.0,-0.99195,1e-05,1.44057]
[1779382085644,36.63,76982.51,0.0,-0.99188,1e-05,1.452]
[1779382086651,36.63,76983.71,0.0,-0.99187,1e-05,1.45377]
[1779382088665,36.63,76989.25,0.0,-0.99182,1e-05,1.46198]
[1779382093700,36.63,76986.9,0.0,-0.99184,1e-05,1.45849]
[1779382098737,36.63,76988.61,0.0,-0.99182,1e-05,1.46103]
[1779382101756,36.63,76994.79,0.0,-0.99177,1e-05,1.47022]
[1779382106791,36.63,76995.37,0.0,-0.99176,1e-05,1.47108]
[1779382111826,36.63,76995.28,0.0,-0.99177,1e-05,1.46963]
[1779382116861,36.63,76991.35,0.0,-0.99181,1e-05,1.46378]
[1779382121895,36.63,76991.43,0.0,-0.99181,1e-05,1.4639]
[1779382126931,36.63,76989.82,0.0,-0.99182,1e-05,1.4615]
[1779382128944,36.63,76984.72,0.0,-0.99187,1e-05,1.45395]
[1779382133981,36.63,76985.01,0.0,-0.99186,1e-05,1.45438]
[1779382139017,36.63,76987.79,0.0,-0.99184,1e-05,1.45849]
[1779382143049,36.63,76994.16,0.0,-0.99178,1e-05,1.46796]
[1779382148085,36.63,76992.46,0.0,-0.9918,1e-05,1.46543]
[1779382153121,36.63,76992.24,0.0,-0.9918,1e-05,1.4651]
[1779382156143,36.63,76987.11,0.0,-0.99185,1e-05,1.45749]
[1779382161179,36.63,76985.41,0.0,-0.99186,1e-05,1.45497]
[1779382165206,36.63,76979.92,0.0,-0.99191,1e-05,1.44687]
[1779382167220,36.63,76978.31,0.0,-0.99193,1e-05,1.4445]
[1779382172256,36.63,76981.64,0.0,-0.9919,1e-05,1.4481]
[1779382177289,36.63,76982.5,0.0,-0.9919,1e-05,1.44936]
[1779382182325,36.63,76982.94,0.0,-0.99189,1e-05,1.45001]
[1779382186354,36.63,76990.12,0.0,-0.99182,1e-05,1.46063]
[1779382189379,36.63,76993.51,0.0,-0.99179,1e-05,1.46567]
[1779382194413,36.63,76995.37,0.0,-0.99178,1e-05,1.46844]
[1779382199450,36.63,76992.98,0.0,-0.9918,1e-05,1.46488]
[1779382203476,36.63,76986.97,0.0,-0.99185,1e-05,1.45596]
[1779382206498,36.63,76986.28,0.0,-0.99186,1e-05,1.45494]
[1779382211539,36.63,76987.62,0.0,-0.99185,1e-05,1.45693]
[1779382216568,36.63,76984.04,0.0,-0.99188,1e-05,1.45163]
[1779382221602,36.63,76983.3,0.0,-0.99189,1e-05,1.45054]
[1779382226639,36.63,76984.96,0.0,-0.99187,1e-05,1.45299]
[1779382231674,36.63,76985.32,0.0,-0.99188,1e-05,1.45221]
[1779382236707,36.63,76985.22,0.0,-0.99188,1e-05,1.45206]
[1779382241745,36.63,76985.92,0.0,-0.99187,1e-05,1.4531]
[1779382244763,36.63,76991.04,0.0,-0.99182,1e-05,1.46068]
[1779382247790,36.63,76974.83,0.0,-0.99197,1e-05,1.43679]
[1779382248804,36.63,76961.13,0.0,-0.9921,1e-05,1.41685]
[1779382253840,36.63,76959.9,0.0,-0.99211,1e-05,1.41507]
[1779382254845,36.63,76954.04,0.0,-0.99216,1e-05,1.40662]
[1779382255860,36.63,76948.81,0.0,-0.99221,1e-05,1.39912]
[1779382257866,36.63,76957.2,0.0,-0.99213,1e-05,1.41117]
[1779382262901,36.63,76962.41,0.0,-0.99209,1e-05,1.4187]
[1779382265924,36.63,76969.62,0.0,-0.99202,1e-05,1.42918]
[1779382266944,36.63,76963.75,0.0,-0.99207,1e-05,1.42065]
[1779382270959,36.63,76958.11,0.0,-0.99213,1e-05,1.41249]
[1779382273980,36.63,76965.22,0.0,-0.99206,1e-05,1.42278]
[1779382279015,36.63,76968.43,0.0,-0.99203,1e-05,1.42745]
[1779382284057,36.63,76969.78,0.0,-0.99202,1e-05,1.42941]
[1779382289091,36.63,76968.67,0.0,-0.99203,1e-05,1.4278]
[1779382294127,36.63,76970.48,0.0,-0.99202,1e-05,1.42914]
[1779382296141,36.63,76979.91,0.0,-0.99193,1e-05,1.44293]
[1779382298155,36.63,76985.48,0.0,-0.99188,1e-05,1.45114]
[1779382300169,36.63,76991.03,0.0,-0.99183,1e-05,1.45935]
[1779382305204,36.63,76990.98,0.0,-0.99183,1e-05,1.45927]
[1779382310238,36.63,76991.3,0.0,-0.99183,1e-05,1.45975]
[1779382315275,36.63,76992.75,0.0,-0.99181,1e-05,1.4619]
[1779382320309,36.63,76996.79,0.0,-0.99178,1e-05,1.46791]
[1779382324336,36.63,77004.38,0.0,-0.99171,1e-05,1.47925]
[1779382328366,36.63,77016.68,0.0,-0.99159,1e-05,1.49778]
[1779382333401,36.63,77022.7,0.0,-0.99153,1e-05,1.50692]
[1779382336422,36.63,77031.19,0.0,-0.99145,1e-05,1.51989]
[1779382342469,36.63,77032.79,0.0,-0.99143,1e-05,1.52234]
[1779382347507,36.63,77036.65,0.0,-0.9914,1e-05,1.52828]
[1779382352542,36.63,77034.62,0.0,-0.99142,1e-05,1.5238]
[1779382357577,36.63,77030.36,0.0,-0.99146,1e-05,1.51726]
[1779382362612,36.63,77033.72,0.0,-0.99143,1e-05,1.52241]
[1779382367648,36.63,77035.12,0.0,-0.99142,1e-05,1.52456]
[1779382372681,36.63,77034.88,0.0,-0.99142,1e-05,1.5242]
[1779382377717,36.63,77034.72,0.0,-0.99142,1e-05,1.52395]
[1779382382751,36.63,77029.68,0.0,-0.99147,1e-05,1.51622]
[1779382387787,36.63,77032.2,0.0,-0.99145,1e-05,1.52008]
[1779382390810,36.63,77040.21,0.0,-0.99137,1e-05,1.5324]
[1779382391817,36.63,77048.76,0.0,-0.99128,1e-05,1.54564]
[1779382392824,36.63,77049.02,0.0,-0.99128,1e-05,1.54605]
[1779382397860,36.63,77043.74,0.0,-0.99133,1e-05,1.53786]
[1779382398867,36.63,77037.9,0.0,-0.99139,1e-05,1.52884]
[1779382399873,36.63,77037.43,0.0,-0.9914,1e-05,1.52812]
[1779382404910,36.63,77038.85,0.0,-0.99138,1e-05,1.53031]
[1779382409952,36.63,77037.45,0.0,-0.99139,1e-05,1.52815]
[1779382414987,36.63,77038.07,0.0,-0.9914,1e-05,1.52774]
[1779382418008,36.63,77030.32,0.0,-0.99147,1e-05,1.51585]
[1779382423049,36.63,77030.11,0.0,-0.99147,1e-05,1.51553]
[1779382428084,36.63,77033.4,0.0,-0.99144,1e-05,1.52057]
[1779382433119,36.63,77034.67,0.0,-0.99143,1e-05,1.52251]
[1779382438153,36.63,77038.29,0.0,-0.99139,1e-05,1.52808]
[1779382443190,36.63,77038.4,0.0,-0.99139,1e-05,1.52825]
[1779382448224,36.63,77038.39,0.0,-0.99139,1e-05,1.52823]
[1779382453259,36.63,77037.6,0.0,-0.9914,1e-05,1.52702]
[1779382458294,36.63,77036.6,0.0,-0.99141,1e-05,1.52548]
[1779382463329,36.63,77036.13,0.0,-0.99142,1e-05,1.52476]
[1779382466350,36.63,77028.51,0.0,-0.99149,1e-05,1.51308]
[1779382471384,36.63,77028.61,0.0,-0.9915,1e-05,1.51188]
[1779382472391,36.63,77024.01,0.0,-0.99154,1e-05,1.50487]
[1779382476420,36.63,77029.69,0.0,-0.99149,1e-05,1.51353]
[1779382477427,36.63,77035.06,0.0,-0.99143,1e-05,1.52175]
[1779382482462,36.63,77038.4,0.0,-0.9914,1e-05,1.52689]
[1779382487499,36.63,77038.81,0.0,-0.9914,1e-05,1.52752]
[1779382492533,36.63,77041.99,0.0,-0.99137,1e-05,1.53242]
[1779382497573,36.63,77045.85,0.0,-0.99133,1e-05,1.53839]
[1779382502608,36.63,77041.85,0.0,-0.99137,1e-05,1.5322]
[1779382507644,36.63,77036.79,0.0,-0.99142,1e-05,1.52441]
[1779382513703,36.63,77036.77,0.0,-0.99142,1e-05,1.52438]
[1779382518733,36.63,77037.68,0.0,-0.99141,1e-05,1.52578]
[1779382521754,36.63,77044.51,0.0,-0.99134,1e-05,1.53631]
[1779382526581,36.63,77050.07,0.0,-0.99129,1e-05,1.54493]
[1779382530819,36.63,77055.86,0.0,-0.99123,1e-05,1.55395]
[1779382532831,36.63,77058.48,0.0,-0.99121,1e-05,1.55667]
[1779382537865,36.63,77063.34,0.0,-0.99116,1e-05,1.56428]
[1779382542901,36.63,77068.34,0.0,-0.99111,1e-05,1.57214]
[1779382547935,36.63,77069.25,0.0,-0.9911,1e-05,1.57358]
[1779382552971,36.63,77065.97,0.0,-0.99114,1e-05,1.56841]
[1779382558005,36.63,77070.05,0.0,-0.99109,1e-05,1.57484]
[1779382563043,36.63,77065.1,0.0,-0.99114,1e-05,1.56704]
[1779382568085,36.63,77069.12,0.0,-0.9911,1e-05,1.57337]
[1779382573115,36.63,77068.69,0.0,-0.99111,1e-05,1.5727]
[1779382578150,36.63,77069.58,0.0,-0.9911,1e-05,1.5741]
[1779382583186,36.63,77072.49,0.0,-0.99107,1e-05,1.5787]
[1779382589227,36.63,77073.63,0.0,-0.99106,1e-05,1.5805]
[1779382594261,36.63,77072.56,0.0,-0.99108,1e-05,1.57741]
[1779382599297,36.63,77074.57,0.0,-0.99106,1e-05,1.58059]
[1779382602318,36.63,77081.83,0.0,-0.99098,1e-05,1.59212]
[1779382607353,36.63,77083.1,0.0,-0.99097,1e-05,1.59414]
[1779382609367,36.63,77087.94,0.0,-0.99092,1e-05,1.60187]
[1779382614402,36.63,77087.63,0.0,-0.99092,1e-05,1.60138]
[1779382620446,36.63,77085.71,0.0,-0.99094,1e-05,1.59831]
[1779382624472,36.63,77090.03,0.0,-0.9909,1e-05,1.60522]
[1779382626488,36.63,77096.16,0.0,-0.99084,1e-05,1.61507]
[1779382631521,36.63,77092.92,0.0,-0.99087,1e-05,1.60986]
[1779382635557,36.63,77083.02,0.0,-0.99097,1e-05,1.59402]
[1779382640585,36.63,77080.26,0.0,-0.991,1e-05,1.58962]
[1779382645620,36.63,77079.48,0.0,-0.99101,1e-05,1.58838]
[1779382650654,36.63,77080.92,0.0,-0.99099,1e-05,1.59067]
[1779382655690,36.63,77078.88,0.0,-0.99102,1e-05,1.58603]
[1779382660725,36.63,77077.28,0.0,-0.99104,1e-05,1.58349]
[1779382662740,36.63,77067.67,0.0,-0.99113,1e-05,1.56831]
[1779382666767,36.63,77073.93,0.0,-0.99107,1e-05,1.57818]
[1779382671802,36.63,77078.45,0.0,-0.99103,1e-05,1.58535]
[1779382676837,36.63,77078.77,0.0,-0.99102,1e-05,1.58585]
[1779382681872,36.63,77080.5,0.0,-0.991,1e-05,1.5886]
[1779382686909,36.63,77082.98,0.0,-0.99098,1e-05,1.59255]
[1779382693959,36.63,77086.37,0.0,-0.99094,1e-05,1.59796]
[1779382697991,36.63,77091.61,0.0,-0.99089,1e-05,1.60635]
[1779382703023,36.63,77095.34,0.0,-0.99085,1e-05,1.61234]
[1779382710071,36.63,77097.65,0.0,-0.99083,1e-05,1.61606]
[1779382715112,36.63,77100.56,0.0,-0.99081,1e-05,1.61934]
[1779382720150,36.63,77104.7,0.0,-0.99076,1e-05,1.62603]
[1779382724179,36.63,77108.73,0.0,-0.99072,1e-05,1.63257]
[1779382725182,36.63,77114.4,0.0,-0.99066,1e-05,1.64181]
[1779382726189,36.63,77115.94,0.0,-0.99065,1e-05,1.64433]
[1779382731224,36.63,77116.28,0.0,-0.99064,1e-05,1.64488]
[1779382736260,36.63,77117.54,0.0,-0.99063,1e-05,1.64695]
[1779382741294,36.63,77116.42,0.0,-0.99064,1e-05,1.64511]
[1779382746329,36.63,77115.09,0.0,-0.99066,1e-05,1.64294]
[1779382751363,36.63,77119.94,0.0,-0.9906,1e-05,1.65088]
[1779382756399,36.63,77118.58,0.0,-0.99062,1e-05,1.64865]
[1779382761434,36.63,77116.71,0.0,-0.99064,1e-05,1.64559]
[1779382767477,36.63,77115.01,0.0,-0.99066,1e-05,1.64281]
[1779382772515,36.63,77111.28,0.0,-0.9907,1e-05,1.63529]
[1779382777547,36.63,77113.89,0.0,-0.99068,1e-05,1.63955]
[1779382782582,36.63,77116.24,0.0,-0.99065,1e-05,1.64338]
[1779382787617,36.63,77121.59,0.0,-0.99059,1e-05,1.65215]
[1779382792653,36.63,77124.73,0.0,-0.99056,1e-05,1.65731]
[1779382797686,36.63,77128.53,0.0,-0.99052,1e-05,1.66357]
[1779382802723,36.63,77147.16,0.0,-0.99032,1e-05,1.69456]
[1779382804740,36.63,77155.46,0.0,-0.99023,1e-05,1.70851]
[1779382805745,36.63,77160.51,0.0,-0.99018,1e-05,1.71705]
[1779382806751,36.63,77166.96,0.0,-0.99011,1e-05,1.728]
[1779382811789,36.63,77173.7,0.0,-0.99003,1e-05,1.7395]
[1779382812793,36.63,77179.7,0.0,-0.98996,1e-05,1.7498]
[1779382814810,36.63,77185.1,0.0,-0.9899,1e-05,1.7591]
[1779382819843,36.63,77185.24,0.0,-0.9899,1e-05,1.75934]
[1779382822863,36.63,77181.72,0.0,-0.98994,1e-05,1.75327]
[1779382825896,36.63,77193.37,0.0,-0.98981,1e-05,1.77343]
[1779382826896,36.63,77202.47,0.0,-0.98971,1e-05,1.78931]
[1779382827904,36.63,77207.73,0.0,-0.98965,1e-05,1.79854]
[1779382829920,36.63,77216.01,0.0,-0.98955,1e-05,1.81314]
[1779382834953,36.63,77218.55,0.0,-0.98953,1e-05,1.8161]
[1779382839989,36.63,77223.24,0.0,-0.98948,1e-05,1.82443]
[1779382845834,36.63,77221.76,0.0,-0.98949,1e-05,1.8218]
[1779382851067,36.63,77222.45,0.0,-0.98949,1e-05,1.82302]
[1779382856102,36.63,77220.89,0.0,-0.9895,1e-05,1.82025]
[1779382862146,36.63,77221.27,0.0,-0.9895,1e-05,1.82093]
[1779382865976,36.63,77208.64,0.0,-0.98965,1e-05,1.79861]
[1779382867184,36.63,77217.49,0.0,-0.98954,1e-05,1.81422]
[1779382868191,36.63,77219.72,0.0,-0.98952,1e-05,1.81818]
[1779382873226,36.63,77223.0,0.0,-0.98948,1e-05,1.824]
[1779382878268,36.63,77223.44,0.0,-0.98948,1e-05,1.82478]
[1779382883301,36.63,77221.07,0.0,-0.9895,1e-05,1.82057]
[1779382889343,36.63,77220.15,0.0,-0.98951,1e-05,1.81894]
[1779382894378,36.63,77221.38,0.0,-0.98951,1e-05,1.81958]
[1779382899414,36.63,77222.95,0.0,-0.98949,1e-05,1.82237]
[1779382902436,36.63,77228.78,0.0,-0.98942,1e-05,1.83275]
[1779382906465,36.63,77233.64,0.0,-0.98936,1e-05,1.84145]
[1779382911498,36.63,77226.77,0.0,-0.98945,1e-05,1.82917]
[1779382912506,36.63,77226.04,0.0,-0.98945,1e-05,1.82787]
[1779382917541,36.63,77226.14,0.0,-0.98945,1e-05,1.82805]
[1779382922581,36.63,77233.98,0.0,-0.98936,1e-05,1.84206]
[1779382927612,36.63,77229.82,0.0,-0.98941,1e-05,1.83461]
[1779382928619,36.63,77220.89,0.0,-0.98951,1e-05,1.81871]
[1779382933653,36.63,77213.54,0.0,-0.9896,1e-05,1.80571]
[1779382934660,36.63,77207.55,0.0,-0.98967,1e-05,1.79516]
[1779382939695,36.63,77212.06,0.0,-0.98962,1e-05,1.8031]
[1779382944731,36.63,77217.0,0.0,-0.98956,1e-05,1.81182]
[1779382947751,36.63,77227.64,0.0,-0.98944,1e-05,1.83072]
[1779382948758,36.63,77235.72,0.0,-0.98934,1e-05,1.84518]
[1779382953793,36.63,77236.89,0.0,-0.98934,1e-05,1.84572]
[1779382958827,36.63,77234.17,0.0,-0.98937,1e-05,1.84084]
[1779382965878,36.63,77232.66,0.0,-0.98939,1e-05,1.83814]
[1779382970911,36.63,77229.96,0.0,-0.98942,1e-05,1.83331]
[1779382972925,36.63,77224.63,0.0,-0.98948,1e-05,1.82381]
[1779382976953,36.63,77214.92,0.0,-0.98959,1e-05,1.80661]
[1779382981989,36.63,77215.25,0.0,-0.98959,1e-05,1.80719]
[1779382985012,36.63,77203.34,0.0,-0.98972,1e-05,1.78626]
[1779382986015,36.63,77196.69,0.0,-0.9898,1e-05,1.77466]
[1779382988032,36.63,77188.77,0.0,-0.98989,1e-05,1.76093]
[1779382993066,36.63,77189.23,0.0,-0.98988,1e-05,1.76172]
[1779382995080,36.63,77181.3,0.0,-0.98997,1e-05,1.74805]
[1779383000115,36.63,77178.87,0.0,-0.99,1e-05,1.74388]
[1779383003137,36.63,77173.21,0.0,-0.99006,1e-05,1.73419]
[1779383008979,36.63,77174.1,0.0,-0.99005,1e-05,1.73571]
[1779383011194,36.63,77179.56,0.0,-0.99,1e-05,1.74356]
[1779383016228,36.63,77182.16,0.0,-0.98997,1e-05,1.74803]
[1779383021262,36.63,77181.49,0.0,-0.98998,1e-05,1.74688]
[1779383026297,36.63,77183.66,0.0,-0.98995,1e-05,1.75061]
[1779383031333,36.63,77184.88,0.0,-0.98994,1e-05,1.75271]
[1779383036368,36.63,77185.17,0.0,-0.98994,1e-05,1.75321]
[1779383041404,36.63,77185.81,0.0,-0.98993,1e-05,1.75431]
[1779383046439,36.63,77187.32,0.0,-0.98991,1e-05,1.75692]
[1779383051474,36.63,77183.76,0.0,-0.98995,1e-05,1.75078]
[1779383055503,36.63,77176.08,0.0,-0.99004,1e-05,1.7376]
[1779383056509,36.63,77175.39,0.0,-0.99005,1e-05,1.73642]
[1779383061544,36.63,77170.65,0.0,-0.9901,1e-05,1.72833]
[1779383063558,36.63,77178.66,0.0,-0.99001,1e-05,1.74202]
[1779383067586,36.63,77182.46,0.0,-0.98997,1e-05,1.74854]
[1779383072621,36.63,77183.77,0.0,-0.98996,1e-05,1.7493]
[1779383077662,36.63,77184.33,0.0,-0.98995,1e-05,1.75026]
[1779383082697,36.63,77185.93,0.0,-0.98994,1e-05,1.75301]
[1779383087732,36.63,77186.3,0.0,-0.98993,1e-05,1.75365]
[1779383092766,36.63,77183.11,0.0,-0.98997,1e-05,1.74816]
[1779383097802,36.63,77183.29,0.0,-0.98997,1e-05,1.74847]
[1779383102837,36.63,77186.25,0.0,-0.98993,1e-05,1.75357]
[1779383104851,36.63,77191.52,0.0,-0.98987,1e-05,1.76267]
[1779383109886,36.63,77190.41,0.0,-0.98989,1e-05,1.76075]
[1779383114920,36.63,77191.52,0.0,-0.98987,1e-05,1.76267]
[1779383119956,36.63,77191.03,0.0,-0.98988,1e-05,1.76182]
[1779383123984,36.63,77179.9,0.0,-0.99,1e-05,1.74265]
[1779383129019,36.63,77179.8,0.0,-0.99001,1e-05,1.74248]
[1779383134054,36.63,77180.06,0.0,-0.99001,1e-05,1.74143]
[1779383139091,36.63,77177.13,0.0,-0.99004,1e-05,1.73641]
[1779383144127,36.63,77175.29,0.0,-0.99006,1e-05,1.73327]
[1779383145136,36.63,77169.93,0.0,-0.99012,1e-05,1.72413]
[1779383150168,36.63,77167.11,0.0,-0.99015,1e-05,1.71935]
[1779383155203,36.63,77169.43,0.0,-0.99013,1e-05,1.72328]
[1779383161245,36.63,77167.27,0.0,-0.99015,1e-05,1.71962]
[1779383166279,36.63,77167.02,0.0,-0.99015,1e-05,1.71919]
[1779383171315,36.63,77164.18,0.0,-0.99019,1e-05,1.71438]
[1779383180187,36.63,77163.91,0.0,-0.99019,1e-05,1.71392]
[1779383181385,36.63,77154.0,0.0,-0.9903,1e-05,1.69722]
[1779383183407,36.63,77147.93,0.0,-0.99036,1e-05,1.68706]
[1779383188442,36.63,77153.68,0.0,-0.9903,1e-05,1.69668]
[1779383193478,36.63,77154.42,0.0,-0.9903,1e-05,1.69646]
[1779383196499,36.63,77149.27,0.0,-0.99036,1e-05,1.68783]
[1779383201534,36.63,77148.8,0.0,-0.99036,1e-05,1.68705]
[1779383207577,36.63,77147.94,0.0,-0.99037,1e-05,1.68561]
[1779383212616,36.63,77144.68,0.0,-0.99041,1e-05,1.68017]
[1779383213619,36.63,77132.42,0.0,-0.99054,1e-05,1.65986]
[1779383214626,36.63,77129.75,0.0,-0.99056,1e-05,1.65546]
[1779383217648,36.63,77137.79,0.0,-0.99048,1e-05,1.66873]
[1779383218653,36.63,77143.11,0.0,-0.99042,1e-05,1.67756]
[1779383219661,36.63,77144.9,0.0,-0.9904,1e-05,1.68054]
[1779383224695,36.63,77147.65,0.0,-0.99037,1e-05,1.68512]
[1779383229730,36.63,77148.15,0.0,-0.99037,1e-05,1.68596]
[1779383234765,36.63,77149.34,0.0,-0.99036,1e-05,1.68795]
[1779383239800,36.63,77149.7,0.0,-0.99035,1e-05,1.68855]
[1779383244837,36.63,77146.52,0.0,-0.99039,1e-05,1.68324]
[1779383248865,36.63,77138.23,0.0,-0.99047,1e-05,1.66946]
[1779383249872,36.63,77132.6,0.0,-0.99053,1e-05,1.66015]
[1779383250878,36.63,77131.59,0.0,-0.99055,1e-05,1.65849]
[1779383255914,36.63,77127.14,0.0,-0.9906,1e-05,1.64973]
[1779383260950,36.63,77127.32,0.0,-0.9906,1e-05,1.65002]
[1779383265985,36.63,77126.78,0.0,-0.9906,1e-05,1.64914]
[1779383267999,36.63,77134.88,0.0,-0.99052,1e-05,1.66247]
[1779383273034,36.63,77139.62,0.0,-0.99047,1e-05,1.67031]
[1779383278069,36.63,77141.42,0.0,-0.99045,1e-05,1.67329]
[1779383284118,36.63,77143.29,0.0,-0.99043,1e-05,1.6764]
[1779383289150,36.63,77146.15,0.0,-0.9904,1e-05,1.68116]
[1779383292183,36.63,77134.39,0.0,-0.99052,1e-05,1.66166]
[1779383293180,36.63,77118.55,0.0,-0.99069,1e-05,1.63568]
[1779383295193,36.63,77110.76,0.0,-0.99077,1e-05,1.62302]
[1779383300228,36.63,77116.64,0.0,-0.99071,1e-05,1.63257]
[1779383305273,36.63,77120.24,0.0,-0.99067,1e-05,1.63844]
[1779383310299,36.63,77124.1,0.0,-0.99063,1e-05,1.64474]
[1779383315333,36.63,77125.62,0.0,-0.99062,1e-05,1.64579]
[1779383320369,36.63,77125.42,0.0,-0.99063,1e-05,1.64547]
[1779383325406,36.63,77129.02,0.0,-0.99059,1e-05,1.65137]
[1779383330439,36.63,77132.36,0.0,-0.99055,1e-05,1.65686]
[1779383336481,36.63,77131.86,0.0,-0.99056,1e-05,1.65604]
[1779383341521,36.63,77130.21,0.0,-0.99058,1e-05,1.65333]
[1779383346554,36.63,77129.98,0.0,-0.99058,1e-05,1.65295]
[1779383351382,36.63,77135.98,0.0,-0.99051,1e-05,1.66283]
[1779383356624,36.63,77136.88,0.0,-0.9905,1e-05,1.66432]
[1779383361659,36.63,77134.73,0.0,-0.99053,1e-05,1.66077]
[1779383366727,36.63,77132.16,0.0,-0.99056,1e-05,1.65653]
[1779383368713,36.63,77137.5,0.0,-0.9905,1e-05,1.66535]
[1779383373747,36.63,77141.48,0.0,-0.99046,1e-05,1.67048]
[1779383378783,36.63,77142.63,0.0,-0.99045,1e-05,1.67239]
[1779383386840,36.63,77143.9,0.0,-0.99044,1e-05,1.6745]
[1779383391873,36.63,77148.08,0.0,-0.99039,1e-05,1.68145]
[1779383396909,36.63,77146.04,0.0,-0.99042,1e-05,1.67806]
[1779383401947,36.63,77140.64,0.0,-0.99047,1e-05,1.66909]
[1779383407005,36.63,77140.95,0.0,-0.99047,1e-05,1.6696]
[1779383407998,36.63,77154.48,0.0,-0.99032,1e-05,1.69215]
[1779383409010,36.63,77203.74,0.0,-0.98978,1e-05,1.77632]
[1779383410015,36.63,77224.5,0.0,-0.98954,1e-05,1.81279]
[1779383411020,36.63,77236.16,0.0,-0.9894,1e-05,1.83353]
[1779383412046,36.63,77219.62,0.0,-0.9896,1e-05,1.80416]
[1779383413039,36.63,77214.95,0.0,-0.98965,1e-05,1.79594]
[1779383414043,36.63,77221.39,0.0,-0.98958,1e-05,1.80729]
[1779383415072,36.63,77225.67,0.0,-0.98953,1e-05,1.81486]
[1779383416071,36.63,77240.35,0.0,-0.98936,1e-05,1.84103]
[1779383417081,36.63,77250.72,0.0,-0.98923,1e-05,1.85971]
[1779383418133,36.63,77244.57,0.0,-0.98931,1e-05,1.84861]
[1779383420132,36.63,77270.28,0.0,-0.989,1e-05,1.89534]
[1779383421130,36.63,77278.79,0.0,-0.9889,1e-05,1.91101]
[1779383422138,36.63,77282.18,0.0,-0.98885,1e-05,1.91728]
[1779383423166,36.63,77293.16,0.0,-0.98872,1e-05,1.93771]
[1779383424155,36.63,77302.58,0.0,-0.9886,1e-05,1.95537]
[1779383425161,36.63,77305.13,0.0,-0.98857,1e-05,1.96017]
[1779383427185,36.63,77308.52,0.0,-0.98853,1e-05,1.96657]
[1779383428197,36.63,77296.69,0.0,-0.98868,1e-05,1.94431]
[1779383429199,36.63,77302.61,0.0,-0.9886,1e-05,1.95543]
[1779383430224,36.63,77337.65,0.0,-0.98816,1e-05,2.02226]
[1779383431228,36.63,77374.17,0.0,-0.98769,1e-05,2.09214]
[1779383432235,36.63,77400.52,0.0,-0.98734,1e-05,2.145]
[1779383433257,36.63,77408.71,0.0,-0.98722,1e-05,2.16164]
[1779383435252,36.63,77417.05,0.0,-0.98711,1e-05,2.17869]
[1779383436263,36.63,77419.83,0.0,-0.98707,1e-05,2.1844]
[1779383437264,36.63,77413.47,0.0,-0.98716,1e-05,2.17136]
[1779383438273,36.63,77387.09,0.0,-0.98752,1e-05,2.11793]
[1779383439292,36.63,77397.49,0.0,-0.98738,1e-05,2.13887]
[1779383440306,36.63,77416.18,0.0,-0.98712,1e-05,2.17691]
[1779383441310,36.63,77445.55,0.0,-0.98671,1e-05,2.23777]
[1779383442313,36.63,77477.54,0.0,-0.98625,1e-05,2.30557]
[1779383443319,36.63,77462.82,0.0,-0.98646,1e-05,2.27417]
[1779383444329,36.63,77422.24,0.0,-0.98704,1e-05,2.18936]
[1779383445336,36.63,77389.1,0.0,-0.98749,1e-05,2.12196]
[1779383446362,36.63,77382.89,0.0,-0.98757,1e-05,2.10952]
[1779383447351,36.63,77392.2,0.0,-0.98745,1e-05,2.1282]
[1779383449366,36.63,77406.34,0.0,-0.98726,1e-05,2.15681]
[1779383450373,36.63,77409.18,0.0,-0.98722,1e-05,2.1626]
[1779383453398,36.63,77397.12,0.0,-0.98738,1e-05,2.13812]
[1779383454401,36.63,77393.79,0.0,-0.98743,1e-05,2.1314]
[1779383456415,36.63,77408.03,0.0,-0.98723,1e-05,2.16025]
[1779383457430,36.63,77424.55,0.0,-0.987,1e-05,2.19412]
[1779383458431,36.63,77454.85,0.0,-0.98658,1e-05,2.25731]
[1779383459439,36.63,77453.23,0.0,-0.9866,1e-05,2.2539]
[1779383462473,36.63,77480.11,0.0,-0.98621,1e-05,2.31109]
[1779383463479,36.63,77487.37,0.0,-0.9861,1e-05,2.32673]
[1779383464488,36.63,77484.36,0.0,-0.98615,1e-05,2.32023]
[1779383465508,36.63,77476.15,0.0,-0.98627,1e-05,2.30259]
[1779383466496,36.63,77467.16,0.0,-0.9864,1e-05,2.2834]
[1779383468513,36.63,77477.0,0.0,-0.98626,1e-05,2.30441]
[1779383469522,36.63,77483.52,0.0,-0.98616,1e-05,2.31842]
[1779383470556,36.63,77483.57,0.0,-0.98616,1e-05,2.31853]
[1779383471565,36.63,77497.15,0.0,-0.98596,1e-05,2.34793]
[1779383475588,36.63,77502.61,0.0,-0.98588,1e-05,2.35983]
[1779383476592,36.63,77491.94,0.0,-0.98604,1e-05,2.33662]
[1779383478603,36.63,77490.93,0.0,-0.98605,1e-05,2.33443]
[1779383479618,36.63,77478.33,0.0,-0.98624,1e-05,2.30727]
[1779383480617,36.63,77467.15,0.0,-0.9864,1e-05,2.28337]
[1779383481632,36.63,77461.37,0.0,-0.98648,1e-05,2.2711]
[1779383482636,36.63,77466.52,0.0,-0.98641,1e-05,2.28203]
[1779383483636,36.63,77472.95,0.0,-0.98631,1e-05,2.29575]
[1779383484649,36.63,77474.0,0.0,-0.9863,1e-05,2.29799]
[1779383486659,36.63,77464.44,0.0,-0.98644,1e-05,2.27676]
[1779383487669,36.62,77459.46,0.0,-0.98652,1e-05,2.26538]
[1779383488678,36.62,77463.06,0.0,-0.98648,1e-05,2.2722]
[1779383490691,36.62,77467.6,0.0,-0.98642,1e-05,2.28019]
[1779383494730,36.6,77475.51,0.0,-0.98635,1e-05,2.29102]
[1779383495733,36.6,77484.33,0.0,-0.98622,1e-05,2.30902]
[1779383498753,36.59,77472.0,0.0,-0.98642,1e-05,2.28006]
[1779383500767,36.58,77481.38,0.0,-0.9863,1e-05,2.29837]
[1779383502642,36.58,77469.49,0.0,-0.98647,1e-05,2.27216]
[1779383503798,36.58,77467.87,0.0,-0.9865,1e-05,2.2679]
[1779383505819,36.57,77460.68,0.0,-0.98662,1e-05,2.25108]
[1779383506822,36.57,77455.02,0.0,-0.98671,1e-05,2.23764]
[1779383507825,36.57,77445.97,0.0,-0.98684,1e-05,2.21872]
[1779383508833,36.57,77437.88,0.0,-0.98695,1e-05,2.20191]
[1779383509842,36.57,77439.38,0.0,-0.98693,1e-05,2.20502]
[1779383514876,36.57,77436.53,0.0,-0.98697,1e-05,2.19911]
[1779383519911,36.57,77440.15,0.0,-0.98693,1e-05,2.20567]
[1779383521925,36.56,77452.54,0.0,-0.98677,1e-05,2.22863]
[1779383522932,36.55,77463.63,0.0,-0.98662,1e-05,2.25094]
[1779383524945,36.55,77463.88,0.0,-0.98662,1e-05,2.25045]
[1779383526960,36.54,77457.31,0.0,-0.98673,1e-05,2.2346]
[1779383528974,36.54,77457.39,0.0,-0.98674,1e-05,2.23278]
[1779383529980,36.54,77452.11,0.0,-0.98682,1e-05,2.22174]
[1779383533006,36.54,77444.09,0.0,-0.98693,1e-05,2.20504]
[1779383535016,36.54,77447.53,0.0,-0.98688,1e-05,2.21219]
[1779383537031,36.54,77452.67,0.0,-0.98681,1e-05,2.22291]
[1779383540056,36.54,77456.01,0.0,-0.98676,1e-05,2.22989]
[1779383542065,36.54,77449.31,0.0,-0.98686,1e-05,2.2159]
[1779383543075,36.54,77448.05,0.0,-0.98688,1e-05,2.21327]
[1779383548108,36.54,77451.08,0.0,-0.98683,1e-05,2.21959]
[1779383553143,36.54,77447.43,0.0,-0.98689,1e-05,2.21022]
[1779383555169,36.54,77429.16,0.0,-0.98715,1e-05,2.17248]
[1779383556221,36.54,77413.91,0.0,-0.98736,1e-05,2.14137]
[1779383557199,36.54,77412.36,0.0,-0.98738,1e-05,2.13823]
[1779383562260,36.53,77407.73,0.0,-0.98745,1e-05,2.12808]
[1779383564267,36.53,77373.19,0.0,-0.98792,1e-05,2.05774]
[1779383565273,36.53,77353.31,0.0,-0.98818,1e-05,2.01831]
[1779383566279,36.53,77365.19,0.0,-0.98803,1e-05,2.04141]
[1779383567290,36.52,77374.83,0.0,-0.98791,1e-05,2.05911]
[1779383568293,36.52,77373.34,0.0,-0.98793,1e-05,2.05553]
[1779383569300,36.52,77381.32,0.0,-0.98783,1e-05,2.07061]
[1779383570308,36.52,77383.71,0.0,-0.98781,1e-05,2.07466]
[1779383575343,36.44,77387.29,0.0,-0.9879,1e-05,2.06074]
[1779383576348,36.44,77388.8,0.0,-0.98789,1e-05,2.06306]
[1779383577356,36.44,77394.18,0.0,-0.98782,1e-05,2.07304]
[1779383578362,36.44,77394.04,0.0,-0.98783,1e-05,2.07208]
[1779383583410,36.43,77390.11,0.0,-0.9879,1e-05,2.0609]
[1779383587438,36.36,77384.76,0.0,-0.9881,1e-05,2.03071]
[1779383589446,36.33,77376.6,0.0,-0.98825,1e-05,2.00826]
[1779383590452,36.33,77376.93,0.0,-0.98825,1e-05,2.00833]
[1779383591460,36.33,77383.0,0.0,-0.98818,1e-05,2.01955]
[1779383592467,36.33,77389.42,0.0,-0.9881,1e-05,2.03149]
[1779383593476,36.33,77390.42,0.0,-0.98809,1e-05,2.03284]
[1779383596498,36.32,77398.78,0.0,-0.98799,1e-05,2.04739]
[1779383597510,36.32,77403.43,0.0,-0.98794,1e-05,2.05592]
[1779383598512,36.32,77376.42,0.0,-0.98829,1e-05,2.00313]
[1779383599518,36.31,77379.51,0.0,-0.98826,1e-05,2.00734]
[1779383601532,36.31,77387.99,0.0,-0.98816,1e-05,2.02324]
[1779383602541,36.31,77387.77,0.0,-0.98816,1e-05,2.02222]
[1779383603548,36.31,77375.91,0.0,-0.98832,1e-05,1.99861]
[1779383604560,36.3,77375.54,0.0,-0.98833,1e-05,1.99734]
[1779383607576,36.3,77380.68,0.0,-0.98827,1e-05,2.00563]
[1779383611606,36.29,77385.69,0.0,-0.98823,1e-05,2.01141]
[1779383614630,36.28,77380.33,0.0,-0.98831,1e-05,1.99929]
[1779383619661,36.27,77383.89,0.0,-0.98829,1e-05,2.00335]
[1779383621674,36.27,77380.93,0.0,-0.98833,1e-05,1.99647]
[1779383622682,36.27,77379.6,0.0,-0.98835,1e-05,1.99334]
[1779383627717,36.26,77376.0,0.0,-0.98842,1e-05,1.98369]
[1779383632752,36.25,77374.1,0.0,-0.98846,1e-05,1.9774]
[1779383637787,36.24,77374.37,0.0,-0.98847,1e-05,1.97533]
[1779383642821,36.23,77375.55,0.0,-0.98848,1e-05,1.97498]
[1779383645843,36.23,77381.47,0.0,-0.98841,1e-05,1.98477]
[1779383647858,36.22,77393.1,0.0,-0.98827,1e-05,2.00617]
[1779383648864,36.22,77395.14,0.0,-0.98825,1e-05,2.00955]
[1779383649872,36.22,77386.44,0.0,-0.98836,1e-05,1.9921]
[1779383650877,36.22,77379.81,0.0,-0.98845,1e-05,1.97878]
[1779383651884,36.21,77379.45,0.0,-0.98846,1e-05,1.97755]
[1779383656920,36.2,77382.11,0.0,-0.98844,1e-05,1.98]
[1779383659942,36.2,77388.11,0.0,-0.98838,1e-05,1.98992]
[1779383665009,36.19,77392.53,0.0,-0.98834,1e-05,1.99568]
[1779383668029,36.18,77400.84,0.0,-0.98824,1e-05,2.01012]
[1779383669039,36.18,77404.03,0.0,-0.98821,1e-05,2.01575]
[1779383674071,36.17,77403.52,0.0,-0.98824,1e-05,2.01015]
[1779383677092,36.17,77412.96,0.0,-0.98813,1e-05,2.02684]
[1779383678099,36.16,77417.92,0.0,-0.98807,1e-05,2.03597]
[1779383680115,36.16,77418.72,0.0,-0.98807,1e-05,2.03629]
[1779383685149,36.15,77419.4,0.0,-0.98808,1e-05,2.03452]
[1779383689175,36.14,77424.8,0.0,-0.98803,1e-05,2.04268]
[1779383691192,36.14,77431.35,0.0,-0.98795,1e-05,2.05439]
[1779383693207,36.13,77439.77,0.0,-0.98785,1e-05,2.06986]
[1779383695226,36.13,77440.17,0.0,-0.98785,1e-05,2.06933]
[1779383697235,36.12,77446.62,0.0,-0.98777,1e-05,2.08088]
[1779383698242,36.12,77446.18,0.0,-0.98779,1e-05,2.07863]
[1779383701265,36.11,77451.24,0.0,-0.98773,1e-05,2.08742]
[1779383702271,36.11,77456.24,0.0,-0.98767,1e-05,2.09611]
[1779383706302,36.1,77447.7,0.0,-0.9878,1e-05,2.07616]
[1779383707307,36.1,77442.74,0.0,-0.98788,1e-05,2.06559]
[1779383709322,36.09,77441.61,0.0,-0.9879,1e-05,2.06207]
[1779383714356,36.08,77446.05,0.0,-0.98786,1e-05,2.06777]
[1779383718404,36.07,77462.38,0.0,-0.98766,1e-05,2.09801]
[1779383719393,36.07,77474.82,0.0,-0.98749,1e-05,2.12257]
[1779383720409,36.07,77481.48,0.0,-0.9874,1e-05,2.13618]
[1779383721411,36.07,77502.13,0.0,-0.98713,1e-05,2.17732]
[1779383722415,36.06,77513.1,0.0,-0.98698,1e-05,2.19939]
[1779383723421,36.06,77513.82,0.0,-0.98697,1e-05,2.20002]
[1779383725449,36.05,77525.18,0.0,-0.98682,1e-05,2.22218]
[1779383726457,36.05,77525.9,0.0,-0.98682,1e-05,2.22278]
[1779383727468,36.05,77534.3,0.0,-0.98671,1e-05,2.23968]
[1779383728471,36.04,77536.1,0.0,-0.98669,1e-05,2.24256]
[1779383729477,36.04,77545.07,0.0,-0.98656,1e-05,2.26078]
[1779383730493,36.04,77545.63,0.0,-0.98656,1e-05,2.26098]
[1779383731496,36.04,77555.0,0.0,-0.98644,1e-05,2.27835]
[1779383732509,36.03,77562.16,0.0,-0.98634,1e-05,2.29281]
[1779383733513,36.03,77552.75,0.0,-0.98649,1e-05,2.27141]
[1779383734519,36.03,77540.6,0.0,-0.98667,1e-05,2.24436]
[1779383735527,36.02,77541.29,0.0,-0.98667,1e-05,2.24486]
[1779383740561,36.01,77535.91,0.0,-0.98678,1e-05,2.22863]
[1779383742576,36.0,77530.57,0.0,-0.98687,1e-05,2.21548]
[1779383744590,36.0,77536.65,0.0,-0.98679,1e-05,2.22654]
[1779383746607,35.99,77536.01,0.0,-0.98682,1e-05,2.22333]
[1779383747617,35.99,77532.92,0.0,-0.98687,1e-05,2.21588]
[1779383749633,35.98,77544.75,0.0,-0.98671,1e-05,2.2392]
[1779383750646,35.97,77558.22,0.0,-0.98653,1e-05,2.26613]
[1779383755681,35.96,77613.98,0.0,-0.98572,2e-05,2.38454]
[1779383756696,35.96,77625.03,0.0,-0.98555,2e-05,2.4094]
[1779383757702,35.95,77626.3,0.0,-0.98555,2e-05,2.40975]
[1779383758708,35.95,77641.57,0.0,-0.98532,2e-05,2.44317]
[1779383759716,35.95,77642.08,0.0,-0.98531,2e-05,2.44433]
[1779383763749,35.95,77625.64,0.0,-0.98556,2e-05,2.40698]
[1779383764770,35.95,77611.54,0.0,-0.98578,2e-05,2.3753]
[1779383765776,35.95,77617.38,0.0,-0.98569,2e-05,2.38838]
[1779383767798,35.95,77611.74,0.0,-0.98578,2e-05,2.37575]
[1779383768803,35.95,77639.74,0.0,-0.98534,2e-05,2.43899]
[1779383769808,35.95,77648.03,0.0,-0.98521,2e-05,2.45796]
[1779383771823,35.95,77643.07,0.0,-0.98529,2e-05,2.44659]
[1779383775864,35.95,77671.84,0.0,-0.98483,2e-05,2.51309]
[1779383776873,35.95,77690.47,0.0,-0.98453,2e-05,2.5569]
[1779383777873,35.95,77683.72,0.0,-0.98464,2e-05,2.54096]
[1779383778880,35.95,77680.17,0.0,-0.9847,2e-05,2.53261]
[1779383779888,35.95,77687.25,0.0,-0.98458,2e-05,2.54929]
[1779383780895,35.95,77688.62,0.0,-0.98456,2e-05,2.55252]
[1779383781909,35.95,77700.69,0.0,-0.98436,2e-05,2.58118]
[1779383782917,35.9,77709.82,0.0,-0.98432,2e-05,2.58653]
[1779383783923,35.9,77700.7,0.0,-0.98449,2e-05,2.5632]
[1779383784936,35.9,77707.99,0.0,-0.98437,2e-05,2.58056]
[1779383785939,35.89,77711.47,0.0,-0.98432,2e-05,2.58726]
[1779383790976,35.74,77698.65,0.0,-0.98489,2e-05,2.50559]
[1779383794021,35.73,77704.42,0.0,-0.98483,2e-05,2.5143]
[1779383795017,35.72,77713.44,0.0,-0.9847,2e-05,2.5326]
[1779383796020,35.72,77722.92,0.0,-0.98456,2e-05,2.55355]
[1779383797027,35.71,77715.86,0.0,-0.98468,2e-05,2.53528]
[1779383799044,35.7,77722.85,0.0,-0.98459,2e-05,2.54882]
[1779383800067,35.7,77735.92,0.0,-0.98438,2e-05,2.57844]
[1779383801060,35.69,77755.33,0.0,-0.98407,2e-05,2.62365]
[1779383803087,35.68,77732.06,0.0,-0.98448,2e-05,2.56434]
[1779383804086,35.68,77725.21,0.0,-0.98461,2e-05,2.54648]
[1779383805097,35.68,77730.42,0.0,-0.98453,2e-05,2.55735]
[1779383810130,35.65,77733.95,0.0,-0.98453,2e-05,2.55807]
[1779383812154,35.64,77728.87,0.0,-0.98463,2e-05,2.54293]
[1779383814169,35.63,77738.2,0.0,-0.9845,2e-05,2.56212]
[1779383815071,35.63,77761.48,0.0,-0.98412,2e-05,2.6166]
[1779383816182,35.62,77768.68,0.0,-0.98401,2e-05,2.63246]
[1779383818209,35.61,77785.84,0.0,-0.98374,2e-05,2.67118]
[1779383819211,35.61,77798.44,0.0,-0.98353,2e-05,2.70065]
[1779383820233,35.6,77789.95,0.0,-0.98369,2e-05,2.67778]
[1779383822248,35.59,77777.03,0.0,-0.98394,2e-05,2.64254]
[1779383823261,35.59,77789.78,0.0,-0.98372,2e-05,2.67394]
[1779383824261,35.58,77795.63,0.0,-0.98364,2e-05,2.6849]
[1779383827282,35.57,77787.97,0.0,-0.98381,2e-05,2.6607]
[1779383828291,35.56,77776.48,0.0,-0.98402,2e-05,2.6308]
[1779383830311,35.55,77785.59,0.0,-0.98389,2e-05,2.64976]
[1779383832322,35.55,77775.89,0.0,-0.98408,2e-05,2.62262]
[1779383833328,35.54,77770.41,0.0,-0.98419,2e-05,2.60764]
[1779383836351,35.53,77764.34,0.0,-0.98432,2e-05,2.5881]
[1779383837356,35.52,77758.32,0.0,-0.98444,2e-05,2.57202]
[1779383839370,35.51,77763.6,0.0,-0.98437,2e-05,2.58158]
[1779383843403,35.49,77776.09,0.0,-0.9842,2e-05,2.60549]
[1779383845423,35.48,77789.44,0.0,-0.984,2e-05,2.63478]
[1779383846440,35.48,77810.77,0.0,-0.98363,2e-05,2.68751]
[1779383847442,35.48,77810.87,0.0,-0.98364,2e-05,2.68598]
[1779383848444,35.47,77801.84,0.0,-0.98382,2e-05,2.66003]
[1779383849450,35.46,77795.63,0.0,-0.98394,2e-05,2.64299]
[1779383852550,35.45,77782.56,0.0,-0.9842,2e-05,2.60566]
[1779383853560,35.45,77773.72,0.0,-0.98435,2e-05,2.58422]
[1779383857666,35.45,77762.77,0.0,-0.98456,2e-05,2.55465]
[1779383858582,35.36,77756.08,0.0,-0.98488,2e-05,2.50877]
[1779383859584,35.31,77743.74,0.0,-0.98518,2e-05,2.46446]
[1779383861597,35.3,77748.21,0.0,-0.98513,2e-05,2.47225]
[1779383862604,35.26,77753.08,0.0,-0.98515,2e-05,2.47015]
[1779383865709,35.22,77765.16,0.0,-0.98505,2e-05,2.48389]
[1779383866634,35.14,77764.07,0.0,-0.98526,2e-05,2.45497]
[1779383867641,35.14,77753.6,0.0,-0.98543,2e-05,2.42928]
[1779383869654,35.13,77747.88,0.0,-0.98554,2e-05,2.41356]
[1779383874691,35.11,77746.23,0.0,-0.98561,2e-05,2.40362]
[1779383877711,35.1,77750.81,0.0,-0.98556,2e-05,2.41053]
[1779383880766,35.09,77704.17,0.0,-0.9863,2e-05,2.30217]
[1779383881767,35.09,77681.55,0.0,-0.98665,1e-05,2.25113]
[1779383882802,35.09,77679.26,0.0,-0.98669,1e-05,2.24519]
[1779383884801,35.08,77659.78,0.0,-0.98699,1e-05,2.20028]
[1779383887826,35.07,77671.64,0.0,-0.98684,1e-05,2.22341]
[1779383889840,35.07,77675.23,0.0,-0.9868,1e-05,2.22944]
[1779383892865,35.06,77666.45,0.0,-0.98694,1e-05,2.20779]
[1779383895890,35.05,77671.68,0.0,-0.98688,1e-05,2.21655]
[1779383896900,35.05,77680.3,0.0,-0.98676,1e-05,2.23439]
[1779383897903,35.04,77686.92,0.0,-0.98667,1e-05,2.24795]
[1779383898913,35.04,77682.41,0.0,-0.98675,1e-05,2.23717]
[1779383899919,35.04,77676.63,0.0,-0.98684,1e-05,2.2237]
[1779383904954,35.02,77675.09,0.0,-0.98689,1e-05,2.21603]
[1779383906028,35.02,77681.28,0.0,-0.9868,1e-05,2.22862]
[1779383912002,35.0,77681.46,0.0,-0.98685,1e-05,2.22208]
[1779383917038,34.99,77681.24,0.0,-0.98688,1e-05,2.21744]
[1779383922073,34.98,77682.21,0.0,-0.98689,1e-05,2.21541]
[1779383924091,34.97,77689.66,0.0,-0.98679,1e-05,2.22995]
[1779383926168,34.94,77684.31,0.0,-0.98694,1e-05,2.20898]
[1779383927108,34.94,77684.31,0.0,-0.98694,1e-05,2.20817]
[1779383932143,34.93,77681.37,0.0,-0.98701,1e-05,2.19781]
[1779383934157,34.9,77687.93,0.0,-0.98698,1e-05,2.20323]
[1779383939196,34.89,77689.48,0.0,-0.98698,1e-05,2.2026]
[1779383940203,34.89,77696.39,0.0,-0.98689,1e-05,2.2168]
[1779383941211,34.88,77711.24,0.0,-0.98667,1e-05,2.24845]
[1779383943233,34.88,77718.05,0.0,-0.98658,2e-05,2.2617]
[1779383945240,34.87,77727.37,0.0,-0.98645,2e-05,2.28055]
[1779383948261,34.84,77721.25,0.0,-0.98662,1e-05,2.2561]
[1779383950274,34.81,77715.91,0.0,-0.98677,1e-05,2.2348]
[1779383953294,34.75,77721.12,0.0,-0.98681,1e-05,2.22848]
[1779383955308,34.75,77726.75,0.0,-0.98674,1e-05,2.23919]
[1779383959337,34.74,77728.07,0.0,-0.98674,1e-05,2.23869]
[1779383962370,34.71,77720.4,0.0,-0.98692,1e-05,2.21181]
[1779383963364,34.7,77719.05,0.0,-0.98695,1e-05,2.20806]
[1779383964372,34.7,77712.52,0.0,-0.98705,1e-05,2.19306]
[1779383965378,34.7,77712.03,0.0,-0.98706,1e-05,2.19123]
[1779383970418,34.69,77704.69,0.0,-0.9872,1e-05,2.17161]
[1779383972433,34.68,77684.26,0.0,-0.98751,1e-05,2.12481]
[1779383973442,34.68,77681.52,0.0,-0.98755,1e-05,2.11837]
[1779383978474,34.67,77687.4,0.0,-0.98749,1e-05,2.12767]
[1779383982502,34.66,77701.08,0.0,-0.98731,1e-05,2.15427]
[1779383983510,34.66,77708.05,0.0,-0.98722,1e-05,2.16855]
[1779383984517,34.66,77706.21,0.0,-0.98725,1e-05,2.16388]
[1779383989551,34.65,77710.17,0.0,-0.98721,1e-05,2.16885]
[1779383991566,34.64,77717.14,0.0,-0.98712,1e-05,2.18245]
[1779383993580,34.64,77704.66,0.0,-0.98731,1e-05,2.15407]
[1779383994587,34.63,77717.56,0.0,-0.98713,1e-05,2.18116]
[1779383995593,34.63,77717.68,0.0,-0.98714,1e-05,2.18067]
[1779383999624,34.62,77722.86,0.0,-0.98708,1e-05,2.1889]
[1779384001689,34.62,77709.09,0.0,-0.98729,1e-05,2.15765]
[1779384002652,34.62,77719.43,0.0,-0.98715,1e-05,2.17923]
[1779384003673,34.61,77730.43,0.0,-0.98699,1e-05,2.20239]
[1779384004669,34.61,77735.52,0.0,-0.98692,1e-05,2.21274]
[1779384005675,34.61,77747.39,0.0,-0.98675,1e-05,2.23805]
[1779384006801,34.61,77755.09,0.0,-0.98664,2e-05,2.25427]
[1779384008697,34.6,77753.43,0.0,-0.98668,2e-05,2.24885]
[1779384010711,34.6,77759.64,0.0,-0.98659,2e-05,2.26092]
[1779384011719,34.59,77768.91,0.0,-0.98646,2e-05,2.28077]
[1779384012728,34.59,77769.77,0.0,-0.98645,2e-05,2.28178]
[1779384016873,34.58,77753.32,0.0,-0.98673,1e-05,2.24143]
[1779384017762,34.58,77753.32,0.0,-0.98673,1e-05,2.24056]
[1779384018769,34.57,77751.42,0.0,-0.98677,1e-05,2.23552]
[1779384020782,34.57,77757.83,0.0,-0.98668,2e-05,2.24804]
[1779384021790,34.57,77763.21,0.0,-0.98661,2e-05,2.25916]
[1779384022796,34.56,77769.49,0.0,-0.98652,2e-05,2.27232]
[1779384023807,34.56,77769.18,0.0,-0.98653,2e-05,2.27073]
[1779384024814,34.56,77778.65,0.0,-0.98639,2e-05,2.29111]
[1779384025818,34.55,77780.35,0.0,-0.98637,2e-05,2.29401]
[1779384029863,34.49,77789.04,0.0,-0.98638,2e-05,2.29326]
[1779384030877,34.46,77793.02,0.0,-0.98638,2e-05,2.293]
[1779384031867,34.44,77811.36,0.0,-0.98617,2e-05,2.32364]
[1779384032882,34.41,77810.12,0.0,-0.98626,2e-05,2.31102]
[1779384037029,34.32,77818.07,0.0,-0.98633,2e-05,2.30032]
[1779384037918,34.32,77818.07,0.0,-0.98634,2e-05,2.29941]
[1779384038926,34.31,77819.05,0.0,-0.98633,2e-05,2.30071]
[1779384039933,34.31,77825.82,0.0,-0.98623,2e-05,2.31617]
[1779384041965,34.31,77823.02,0.0,-0.98628,2e-05,2.30786]
[1779384043963,34.31,77832.18,0.0,-0.98614,2e-05,2.32886]
[1779384045975,34.3,77824.87,0.0,-0.98627,2e-05,2.30916]
[1779384047989,34.29,77826.09,0.0,-0.98627,2e-05,2.31002]
[1779384053027,34.28,77828.75,0.0,-0.98626,2e-05,2.31129]
[1779384055038,34.27,77833.8,0.0,-0.98619,2e-05,2.32094]
[1779384057190,34.21,77836.72,0.0,-0.98629,2e-05,2.30729]
[1779384063108,34.07,77822.31,0.0,-0.98683,2e-05,2.2286]
[1779384064115,34.07,77816.0,0.0,-0.98693,2e-05,2.21374]
[1779384065121,34.05,77816.48,0.0,-0.98697,1e-05,2.20719]
[1779384067270,34.02,77822.04,0.0,-0.98694,2e-05,2.21131]
[1779384068153,34.0,77822.04,0.0,-0.987,1e-05,2.20362]
[1779384073188,33.91,77816.67,0.0,-0.98728,1e-05,2.16216]
[1779384074195,33.9,77816.83,0.0,-0.98728,1e-05,2.16184]
[1779384077370,33.9,77811.25,0.0,-0.98738,1e-05,2.14701]
[1779384082250,33.89,77817.69,0.0,-0.9873,1e-05,2.15852]
[1779384086280,33.88,77824.84,0.0,-0.98722,1e-05,2.17156]
[1779384087441,33.88,77832.12,0.0,-0.98711,1e-05,2.18694]
[1779384089301,33.87,77833.66,0.0,-0.9871,1e-05,2.18894]
[1779384091318,33.87,77828.12,0.0,-0.9872,1e-05,2.17351]
[1779384093330,33.86,77825.61,0.0,-0.98725,1e-05,2.16661]
[1779384096352,33.86,77831.87,0.0,-0.98717,1e-05,2.17835]
[1779384099373,33.85,77837.68,0.0,-0.9871,1e-05,2.18911]
[1779384104408,33.84,77843.86,0.0,-0.98703,1e-05,2.19858]
[1779384109449,33.79,77842.53,0.0,-0.98716,1e-05,2.17953]
[1779384113474,33.71,77850.17,0.0,-0.98723,1e-05,2.1702]
[1779384117656,33.63,77855.2,0.0,-0.98732,1e-05,2.15657]
[1779384123555,33.56,77858.68,0.0,-0.98744,1e-05,2.13967]
[1779384125564,33.55,77869.12,0.0,-0.98729,1e-05,2.16213]
[1779384126574,33.52,77877.37,0.0,-0.98725,1e-05,2.16838]
[1779384128595,33.5,77883.51,0.0,-0.9872,1e-05,2.17543]
[1779384130603,33.49,77889.37,0.0,-0.98712,2e-05,2.18724]
[1779384133631,33.49,77894.08,0.0,-0.98706,2e-05,2.19582]
[1779384134631,33.49,77912.52,0.0,-0.98679,2e-05,2.23681]
[1779384135638,33.49,77922.88,0.0,-0.98663,2e-05,2.26053]
[1779384136658,33.48,77936.29,0.0,-0.98643,2e-05,2.28989]
[1779384137806,33.48,77910.7,0.0,-0.98683,2e-05,2.23024]
[1779384139683,33.48,77910.56,0.0,-0.98684,2e-05,2.22919]
[1779384140690,33.47,77892.05,0.0,-0.98713,2e-05,2.18604]
[1779384144725,33.46,77875.92,0.0,-0.98739,1e-05,2.1476]
[1779384149791,33.46,77844.8,0.0,-0.98785,1e-05,2.07748]
[1779384150792,33.46,77825.26,0.0,-0.98814,1e-05,2.03532]
[1779384151794,33.45,77821.87,0.0,-0.98819,1e-05,2.02609]
[1779384154825,33.44,77816.05,0.0,-0.98831,1e-05,2.00946]
[1779384155830,33.44,77806.75,0.0,-0.98844,1e-05,1.98969]
[1779384156835,33.44,77806.17,0.0,-0.98845,1e-05,1.98817]
[1779384161869,33.43,77804.88,0.0,-0.98847,1e-05,1.98393]
[1779384164891,33.43,77798.26,0.0,-0.98857,1e-05,1.96933]
[1779384165901,33.43,77793.14,0.0,-0.98864,1e-05,1.95852]
[1779384166904,33.43,77781.9,0.0,-0.9888,1e-05,1.93528]
[1779384168049,33.43,77767.82,0.0,-0.98898,1e-05,1.90659]
[1779384169933,33.43,77764.89,0.0,-0.98902,1e-05,1.90035]
[1779384171947,33.43,77773.77,0.0,-0.98891,1e-05,1.91792]
[1779384176982,33.42,77775.5,0.0,-0.98889,1e-05,1.92047]
[1779384181010,33.42,77785.42,0.0,-0.98876,1e-05,1.94018]
[1779384182018,33.42,77791.4,0.0,-0.98868,1e-05,1.95223]
[1779384183023,33.42,77792.11,0.0,-0.98868,1e-05,1.9535]
[1779384188190,33.42,77796.51,0.0,-0.98862,1e-05,1.96144]
[1779384190073,33.42,77806.43,0.0,-0.98849,1e-05,1.98173]
[1779384191080,33.41,77819.77,0.0,-0.98831,1e-05,2.00932]
[1779384192089,33.41,77823.53,0.0,-0.98826,1e-05,2.01663]
[1779384194105,33.41,77816.23,0.0,-0.98836,1e-05,2.00074]
[1779384196120,33.41,77824.04,0.0,-0.98826,1e-05,2.01653]
[1779384198305,33.41,77814.74,0.0,-0.98839,1e-05,1.99643]
[1779384200154,33.41,77792.01,0.0,-0.9887,1e-05,1.94915]
[1779384201161,33.41,77783.51,0.0,-0.98882,1e-05,1.9316]
[1779384202185,33.4,77773.36,0.0,-0.98896,1e-05,1.91076]
[1779384204206,33.4,77755.22,0.0,-0.9892,1e-05,1.87436]
[1779384205209,33.4,77732.54,0.0,-0.98949,1e-05,1.82971]
[1779384206210,33.4,77725.57,0.0,-0.98957,1e-05,1.81618]
[1779384210241,33.4,77721.83,0.0,-0.98962,1e-05,1.80896]
[1779384211251,33.4,77714.86,0.0,-0.98972,1e-05,1.79402]
[1779384212261,33.4,77702.13,0.0,-0.98987,1e-05,1.76975]
[1779384213264,33.4,77692.18,0.0,-0.99,1e-05,1.75098]
[1779384215283,33.4,77681.46,0.0,-0.99013,1e-05,1.73092]
[1779384216287,33.4,77661.79,0.0,-0.99036,1e-05,1.69462]
[1779384217290,33.4,77655.76,0.0,-0.99043,1e-05,1.68361]
[1779384218428,33.4,77668.54,0.0,-0.99028,1e-05,1.70701]
[1779384219306,33.4,77667.95,0.0,-0.99029,1e-05,1.70592]
[1779384220312,33.4,77677.32,0.0,-0.99018,1e-05,1.72323]
[1779384221320,33.4,77679.57,0.0,-0.99015,1e-05,1.72741]
[1779384225350,33.4,77689.25,0.0,-0.99003,1e-05,1.74548]
[1779384226356,33.4,77691.76,0.0,-0.99,1e-05,1.75019]
[1779384228503,33.4,77686.66,0.0,-0.99006,1e-05,1.74063]
[1779384231398,33.4,77689.63,0.0,-0.99003,1e-05,1.74619]
[1779384233404,33.4,77701.17,0.0,-0.98989,1e-05,1.76794]
[1779384234413,33.4,77707.82,0.0,-0.9898,1e-05,1.78057]
[1779384235418,33.4,77712.13,0.0,-0.98975,1e-05,1.78879]
[1779384239446,33.4,77716.21,0.0,-0.9897,1e-05,1.7966]
[1779384242468,33.4,77722.91,0.0,-0.98962,1e-05,1.8095]
[1779384243476,33.4,77733.77,0.0,-0.98948,1e-05,1.83055]
[1779384244485,33.4,77732.61,0.0,-0.98949,1e-05,1.82829]
[1779384246504,33.4,77739.64,0.0,-0.98941,1e-05,1.84201]
[1779384248649,33.4,77750.3,0.0,-0.98927,1e-05,1.86292]
[1779384249520,33.4,77750.37,0.0,-0.98927,1e-05,1.86306]
[1779384252544,33.4,77755.56,0.0,-0.9892,1e-05,1.87334]
[1779384253550,33.4,77761.69,0.0,-0.98912,1e-05,1.88553]
[1779384254557,33.4,77764.83,0.0,-0.98908,1e-05,1.8918]
[1779384255564,33.4,77773.13,0.0,-0.98897,1e-05,1.90846]
[1779384256572,33.4,77772.5,0.0,-0.98898,1e-05,1.90719]
[1779384260601,33.4,77764.44,0.0,-0.98908,1e-05,1.89102]
[1779384261609,33.4,77763.13,0.0,-0.9891,1e-05,1.88841]
[1779384263623,33.4,77770.57,0.0,-0.989,1e-05,1.90331]
[1779384264629,33.4,77774.36,0.0,-0.98895,1e-05,1.91094]
[1779384266647,33.4,77784.63,0.0,-0.98882,1e-05,1.93173]
[1779384267650,33.4,77786.64,0.0,-0.98879,1e-05,1.93583]
[1779384271705,33.4,77829.47,0.0,-0.98821,1e-05,2.02299]
[1779384272697,33.4,77838.26,0.0,-0.98809,1e-05,2.04161]
[1779384273715,33.4,77844.0,0.0,-0.98801,1e-05,2.05384]
[1779384274710,33.4,77845.93,0.0,-0.98798,1e-05,2.05797]
[1779384276724,33.4,77854.98,0.0,-0.98785,1e-05,2.0774]
[1779384277731,33.4,77857.49,0.0,-0.98782,1e-05,2.08282]
[1779384278867,33.4,77850.82,0.0,-0.98791,1e-05,2.06845]
[1779384280752,33.4,77833.96,0.0,-0.98815,1e-05,2.03249]
[1779384281759,33.4,77830.8,0.0,-0.98819,1e-05,2.0258]
[1779384283777,33.4,77843.36,0.0,-0.98802,1e-05,2.05247]
[1779384284781,33.4,77849.23,0.0,-0.98793,1e-05,2.06504]
[1779384285788,33.4,77850.61,0.0,-0.98791,1e-05,2.068]
[1779384288813,33.4,77845.43,0.0,-0.98799,1e-05,2.0569]
[1779384289822,33.4,77838.44,0.0,-0.98809,1e-05,2.04199]
[1779384292845,33.4,77812.45,0.0,-0.98845,1e-05,1.98733]
[1779384293853,33.4,77806.48,0.0,-0.98853,1e-05,1.97494]
[1779384298886,33.4,77806.79,0.0,-0.98853,1e-05,1.97558]
[1779384301921,33.4,77817.16,0.0,-0.98838,1e-05,1.99715]
[1779384302924,33.4,77825.75,0.0,-0.98827,1e-05,2.01516]
[1779384304956,33.4,77830.44,0.0,-0.9882,1e-05,2.02504]
[1779384305951,33.4,77835.62,0.0,-0.98813,1e-05,2.036]
[1779384307965,33.4,77825.27,0.0,-0.98827,1e-05,2.01415]
[1779384309092,33.4,77831.94,0.0,-0.98818,1e-05,2.02821]
[1779384309978,33.4,77831.94,0.0,-0.98818,1e-05,2.02821]
[1779384310989,33.4,77842.81,0.0,-0.98803,1e-05,2.0513]
[1779384311998,33.4,77852.17,0.0,-0.98789,1e-05,2.07135]
[1779384313002,33.4,77863.84,0.0,-0.98772,1e-05,2.09657]
[1779384316021,33.4,77872.66,0.0,-0.9876,1e-05,2.11579]
[1779384318035,33.4,77866.86,0.0,-0.98768,1e-05,2.10313]
[1779384323070,33.4,77862.23,0.0,-0.98775,1e-05,2.09307]
[1779384328106,33.4,77861.39,0.0,-0.98776,1e-05,2.09125]
[1779384333142,33.4,77857.66,0.0,-0.98782,1e-05,2.08148]
[1779384335159,33.4,77862.97,0.0,-0.98775,1e-05,2.09297]
[1779384336164,33.4,77848.34,0.0,-0.98796,1e-05,2.06144]
[1779384337170,33.4,77843.31,0.0,-0.98803,1e-05,2.05068]
[1779384339308,33.4,77849.72,0.0,-0.98794,1e-05,2.0644]
[1779384342206,33.4,77858.01,0.0,-0.98782,1e-05,2.08224]
[1779384347241,33.4,77853.34,0.0,-0.98788,1e-05,2.07217]
[1779384349379,33.4,77860.47,0.0,-0.98778,1e-05,2.08756]
[1779384352280,33.4,77863.42,0.0,-0.98774,1e-05,2.09395]
[1779384357315,33.4,77855.43,0.0,-0.98785,1e-05,2.07667]
[1779384359453,33.4,77861.85,0.0,-0.98776,1e-05,2.09054]
[1779384362350,33.4,77868.68,0.0,-0.98766,1e-05,2.10538]
[1779384365371,33.4,77875.55,0.0,-0.98756,1e-05,2.12039]
[1779384366378,33.4,77882.01,0.0,-0.98747,1e-05,2.13458]
[1779384371419,33.4,77891.64,0.0,-0.98733,1e-05,2.15588]
[1779384376454,33.4,77887.32,0.0,-0.98739,1e-05,2.1463]
[1779384379599,33.4,77873.99,0.0,-0.98759,1e-05,2.11698]
[1779384380484,33.4,77874.06,0.0,-0.98758,1e-05,2.11713]
[1779384382497,33.4,77881.02,0.0,-0.98748,1e-05,2.1324]
[1779384387534,33.4,77881.89,0.0,-0.98747,1e-05,2.13432]
[1779384388541,33.4,77888.99,0.0,-0.98736,1e-05,2.15]
[1779384392569,33.4,77883.37,0.0,-0.98746,1e-05,2.13585]
[1779384395589,33.4,77879.83,0.0,-0.98751,1e-05,2.12806]
[1779384398611,33.4,77866.43,0.0,-0.98771,1e-05,2.09877]
[1779384399751,33.4,77869.2,0.0,-0.98767,1e-05,2.1048]
[1779384404653,33.4,77863.7,0.0,-0.98774,1e-05,2.09285]
[1779384406668,33.4,77848.67,0.0,-0.98796,1e-05,2.06046]
[1779384407673,33.4,77844.76,0.0,-0.98802,1e-05,2.0521]
[1779384412710,33.4,77845.7,0.0,-0.988,1e-05,2.0541]
[1779384414724,33.4,77838.82,0.0,-0.9881,1e-05,2.03945]
[1779384416742,33.4,77832.94,0.0,-0.98818,1e-05,2.02698]
[1779384421775,33.4,77832.54,0.0,-0.98819,1e-05,2.02614]
[1779384422780,33.4,77840.74,0.0,-0.98807,1e-05,2.04353]
[1779384423806,33.4,77845.42,0.0,-0.98801,1e-05,2.0535]
[1779384424803,33.4,77839.07,0.0,-0.9881,1e-05,2.03998]
[1779384425810,33.4,77827.43,0.0,-0.98826,1e-05,2.01536]
[1779384426826,33.4,77831.24,0.0,-0.98821,1e-05,2.02339]
[1779384427823,33.4,77836.37,0.0,-0.98814,1e-05,2.03425]
[1779384429965,33.4,77834.33,0.0,-0.98816,1e-05,2.02993]
[1779384431853,33.4,77831.9,0.0,-0.9882,1e-05,2.02479]
[1779384437893,33.4,77829.02,0.0,-0.98824,1e-05,2.01871]
[1779384440045,33.4,77821.65,0.0,-0.98834,1e-05,2.00323]
[1779384442971,33.4,77850.89,0.0,-0.98793,1e-05,2.06522]
[1779384443978,33.4,77853.06,0.0,-0.9879,1e-05,2.06988]
[1779384446033,33.4,77860.8,0.0,-0.98779,1e-05,2.08657]
[1779384447026,33.4,77873.89,0.0,-0.9876,1e-05,2.11504]
[1779384448031,33.4,77881.81,0.0,-0.98748,1e-05,2.13241]
[1779384449041,33.4,77887.05,0.0,-0.9874,1e-05,2.14397]
[1779384450047,33.4,77888.94,0.0,-0.98738,1e-05,2.14815]
[1779384451053,33.4,77883.0,0.0,-0.98747,1e-05,2.1333]
[1779384452059,33.4,77873.43,0.0,-0.98761,1e-05,2.11231]
[1779384453069,33.4,77870.19,0.0,-0.98766,1e-05,2.10524]
[1779384456089,33.4,77863.01,0.0,-0.98776,1e-05,2.08965]
[1779384461125,33.4,77862.04,0.0,-0.98778,1e-05,2.08755]
[1779384464150,33.4,77875.27,0.0,-0.98759,1e-05,2.11634]
[1779384469182,33.4,77876.81,0.0,-0.98756,1e-05,2.11971]
[1779384470260,33.4,77867.38,0.0,-0.9877,1e-05,2.09913]
[1779384476231,33.4,77869.82,0.0,-0.98767,1e-05,2.10444]
[1779384480259,33.4,77859.56,0.0,-0.98781,1e-05,2.08218]
[1779384485294,33.4,77863.27,0.0,-0.98776,1e-05,2.09021]
[1779384489323,33.4,77869.49,0.0,-0.98767,1e-05,2.10372]
[1779384490399,33.4,77876.83,0.0,-0.98756,1e-05,2.11975]
[1779384496372,33.4,77875.66,0.0,-0.98758,1e-05,2.11719]
[1779384500401,33.4,77882.45,0.0,-0.98748,1e-05,2.13209]
[1779384505437,33.4,77880.33,0.0,-0.98751,1e-05,2.12743]
[1779384510540,33.4,77878.3,0.0,-0.98754,1e-05,2.12297]
[1779384516517,33.4,77880.39,0.0,-0.98752,1e-05,2.12584]
[1779384517522,33.4,77897.48,0.0,-0.98727,1e-05,2.16363]
[1779384518530,33.4,77912.0,0.0,-0.98705,2e-05,2.19616]
[1779384519537,33.4,77918.89,0.0,-0.98694,2e-05,2.21173]
[1779384520543,33.4,77926.76,0.0,-0.98682,2e-05,2.22962]
[1779384525579,33.4,77925.89,0.0,-0.98684,2e-05,2.22763]
[1779384530615,33.4,77927.97,0.0,-0.9868,2e-05,2.23238]
[1779384534643,33.4,77934.07,0.0,-0.98671,2e-05,2.24634]
[1779384539678,33.4,77931.59,0.0,-0.98675,2e-05,2.24065]
[1779384542698,33.4,77938.87,0.0,-0.98664,2e-05,2.25737]
[1779384547734,33.4,77943.06,0.0,-0.98657,2e-05,2.26703]
[1779384551761,33.4,77936.01,0.0,-0.98668,2e-05,2.25079]
[1779384556797,33.4,77932.85,0.0,-0.98673,2e-05,2.24354]
[1779384560896,33.4,77925.91,0.0,-0.98684,2e-05,2.22768]
[1779384562839,33.4,77926.1,0.0,-0.98683,2e-05,2.22811]
[1779384564859,33.4,77911.27,0.0,-0.98706,2e-05,2.19451]
[1779384565865,33.4,77908.69,0.0,-0.9871,2e-05,2.18871]
[1779384569893,33.4,77902.42,0.0,-0.98719,2e-05,2.17465]
[1779384574929,33.4,77899.84,0.0,-0.98724,1e-05,2.16714]
[1779384579965,33.4,77901.8,0.0,-0.98721,2e-05,2.17152]
[1779384582987,33.4,77910.07,0.0,-0.98709,2e-05,2.19005]
[1779384583992,33.4,77909.44,0.0,-0.9871,2e-05,2.18863]
[1779384590036,33.4,77906.12,0.0,-0.98715,2e-05,2.18118]
[1779384594062,33.4,77900.25,0.0,-0.98724,1e-05,2.16806]
[1779384597084,33.4,77896.28,0.0,-0.9873,1e-05,2.15922]
[1779384602124,33.4,77894.09,0.0,-0.98733,1e-05,2.15435]
[1779384606145,33.4,77901.94,0.0,-0.98721,2e-05,2.17183]
[1779384608174,33.4,77905.76,0.0,-0.98715,2e-05,2.18038]
[1779384610189,33.4,77912.76,0.0,-0.98705,2e-05,2.19611]
[1779384612202,33.4,77918.68,0.0,-0.98696,2e-05,2.20948]
[1779384617237,33.4,77920.65,0.0,-0.98693,2e-05,2.21394]
[1779384622271,33.4,77919.12,0.0,-0.98695,2e-05,2.21048]
[1779384627313,33.4,77918.81,0.0,-0.98696,2e-05,2.20977]
[1779384628316,33.4,77909.54,0.0,-0.9871,2e-05,2.18886]
[1779384629323,33.4,77904.09,0.0,-0.98718,2e-05,2.17664]
[1779384631433,33.4,77915.12,0.0,-0.98702,2e-05,2.19966]
[1779384633360,33.4,77918.73,0.0,-0.98697,2e-05,2.20782]
[1779384635374,33.4,77923.12,0.0,-0.9869,2e-05,2.21777]
[1779384640410,33.4,77918.89,0.0,-0.98696,2e-05,2.20818]
[1779384641416,33.4,77910.05,0.0,-0.9871,2e-05,2.18824]
[1779384642423,33.4,77903.54,0.0,-0.9872,2e-05,2.17365]
[1779384643431,33.4,77899.66,0.0,-0.98725,1e-05,2.16499]
[1779384644439,33.4,77884.02,0.0,-0.98749,1e-05,2.13036]
[1779384645445,33.4,77881.12,0.0,-0.98753,1e-05,2.12399]
[1779384648470,33.4,77880.83,0.0,-0.98753,1e-05,2.12335]
[1779384650479,33.4,77886.32,0.0,-0.98745,1e-05,2.13543]
[1779384651572,33.4,77893.12,0.0,-0.98735,1e-05,2.15046]
[1779384653501,33.4,77897.79,0.0,-0.98728,1e-05,2.16083]
[1779384656522,33.4,77900.23,0.0,-0.98725,1e-05,2.16626]
[1779384661642,33.4,77895.3,0.0,-0.98732,1e-05,2.15529]
[1779384666595,33.4,77885.71,0.0,-0.98746,1e-05,2.13408]
[1779384667602,33.4,77884.53,0.0,-0.98748,1e-05,2.13148]
[1779384670626,33.4,77893.7,0.0,-0.98734,1e-05,2.15174]
[1779384671714,33.4,77894.43,0.0,-0.98733,1e-05,2.15336]
[1779384673644,33.4,77888.86,0.0,-0.98742,1e-05,2.14103]
[1779384674652,33.4,77893.09,0.0,-0.98735,1e-05,2.15039]
[1779384677673,33.4,77891.35,0.0,-0.98738,1e-05,2.14654]
[1779384680694,33.4,77891.54,0.0,-0.98738,1e-05,2.14696]
[1779384682713,33.4,77896.37,0.0,-0.9873,1e-05,2.15767]
[1779384685730,33.4,77908.85,0.0,-0.98712,2e-05,2.18555]
[1779384688751,33.4,77916.72,0.0,-0.987,2e-05,2.20328]
[1779384691857,33.4,77922.46,0.0,-0.98692,2e-05,2.2145]
[1779384697841,33.4,77925.81,0.0,-0.98687,2e-05,2.22211]
[1779384698833,33.4,77941.03,0.0,-0.98663,2e-05,2.25695]
[1779384699840,33.4,77955.07,0.0,-0.98641,2e-05,2.28947]
[1779384704875,33.4,77956.98,0.0,-0.98638,2e-05,2.29392]
[1779384709910,33.4,77954.93,0.0,-0.98641,2e-05,2.28915]
[1779384714944,33.4,77955.88,0.0,-0.9864,2e-05,2.29136]
[1779384719982,33.4,77955.75,0.0,-0.9864,2e-05,2.29106]
[1779384725019,33.4,77953.75,0.0,-0.98643,2e-05,2.2864]
[1779384730049,33.4,77956.78,0.0,-0.98638,2e-05,2.29346]
[1779384735085,33.4,77957.99,0.0,-0.98637,2e-05,2.29628]
[1779384740123,33.4,77953.78,0.0,-0.98643,2e-05,2.28647]
[1779384741129,33.4,77938.77,0.0,-0.98667,2e-05,2.25175]
[1779384742231,33.4,77936.42,0.0,-0.9867,2e-05,2.24635]
[1779384743156,33.4,77936.42,0.0,-0.9867,2e-05,2.24635]
[1779384745166,33.4,77943.57,0.0,-0.98659,2e-05,2.26281]
[1779384747180,33.4,77952.82,0.0,-0.98645,2e-05,2.28424]
[1779384748186,33.4,77954.28,0.0,-0.98642,2e-05,2.28763]
[1779384752301,33.4,77970.2,0.0,-0.98618,2e-05,2.3231]
[1779384754233,33.4,77971.56,0.0,-0.98616,2e-05,2.3263]
[1779384759268,33.4,77963.64,0.0,-0.98629,2e-05,2.30768]
[1779384761286,33.4,77958.96,0.0,-0.98636,2e-05,2.29673]
[1779384763297,33.4,77962.27,0.0,-0.98631,2e-05,2.30447]
[1779384764305,33.4,77939.82,0.0,-0.98666,2e-05,2.25237]
[1779384765310,33.4,77934.59,0.0,-0.98674,2e-05,2.24037]
[1779384766317,33.4,77934.52,0.0,-0.98674,2e-05,2.24021]
[1779384771354,33.4,77937.75,0.0,-0.98669,2e-05,2.24761]
[1779384772442,33.4,77928.41,0.0,-0.98684,2e-05,2.22625]
[1779384773369,33.4,77928.41,0.0,-0.98684,2e-05,2.22625]
[1779384776389,33.4,77935.21,0.0,-0.98673,2e-05,2.24179]
[1779384781427,33.4,77932.21,0.0,-0.98678,2e-05,2.23492]
[1779384786461,33.4,77933.32,0.0,-0.98676,2e-05,2.23746]
[1779384788475,33.4,77942.49,0.0,-0.98662,2e-05,2.25852]
[1779384789481,33.4,77942.13,0.0,-0.98663,2e-05,2.25769]
[1779384794516,33.4,77937.37,0.0,-0.9867,2e-05,2.24674]
[1779384795524,33.4,77927.48,0.0,-0.98685,2e-05,2.22413]
[1779384796531,33.4,77930.3,0.0,-0.98681,2e-05,2.23056]
[1779384798545,33.4,77940.36,0.0,-0.98665,2e-05,2.25361]
[1779384799551,33.4,77939.04,0.0,-0.98667,2e-05,2.25058]
[1779384801574,33.4,77905.3,0.0,-0.98719,2e-05,2.17408]
[1779384802576,33.4,77890.44,0.0,-0.98741,1e-05,2.14105]
[1779384803582,33.4,77895.1,0.0,-0.98734,1e-05,2.15137]
[1779384804588,33.4,77896.06,0.0,-0.98733,1e-05,2.1535]
[1779384805596,33.4,77905.42,0.0,-0.98719,2e-05,2.17435]
[1779384806607,33.4,77907.81,0.0,-0.98715,2e-05,2.1797]
[1779384807610,33.4,77901.4,0.0,-0.98725,1e-05,2.16537]
[1779384809624,33.4,77897.57,0.0,-0.98731,1e-05,2.15685]
[1779384812649,33.4,77889.98,0.0,-0.98743,1e-05,2.1383]
[1779384813687,33.4,77881.57,0.0,-0.98755,1e-05,2.1198]
[1779384814692,33.4,77865.73,0.0,-0.98778,1e-05,2.0853]
[1779384815689,33.4,77848.55,0.0,-0.98803,1e-05,2.04839]
[1779384816692,33.4,77828.81,0.0,-0.98831,1e-05,2.00662]
[1779384817699,33.4,77819.23,0.0,-0.98844,1e-05,1.9866]
[1779384818719,33.4,77817.61,0.0,-0.98846,1e-05,1.98323]
[1779384823745,33.4,77818.46,0.0,-0.98845,1e-05,1.985]
[1779384825759,33.4,77812.79,0.0,-0.98853,1e-05,1.97323]
[1779384826767,33.4,77818.23,0.0,-0.98845,1e-05,1.98452]
[1779384827773,33.4,77818.64,0.0,-0.98845,1e-05,1.98537]
[1779384829789,33.4,77825.63,0.0,-0.98835,1e-05,1.99996]
[1779384830795,33.4,77824.04,0.0,-0.98837,1e-05,1.99663]
[1779384834822,33.4,77829.41,0.0,-0.9883,1e-05,2.00788]
[1779384835830,33.4,77836.15,0.0,-0.9882,1e-05,2.02207]
[1779384836836,33.4,77838.68,0.0,-0.98817,1e-05,2.02742]
[1779384837845,33.4,77832.58,0.0,-0.98825,1e-05,2.01455]
[1779384838850,33.4,77815.31,0.0,-0.98849,1e-05,1.97845]
[1779384839858,33.4,77811.36,0.0,-0.98855,1e-05,1.97027]
[1779384842880,33.4,77806.39,0.0,-0.98862,1e-05,1.96001]
[1779384845899,33.4,77820.05,0.0,-0.98843,1e-05,1.98831]
[1779384846906,33.4,77821.84,0.0,-0.9884,1e-05,1.99204]
[1779384851942,33.4,77819.05,0.0,-0.98844,1e-05,1.98623]
[1779384853959,33.4,77808.74,0.0,-0.98858,1e-05,1.96486]
[1779384858991,33.4,77803.73,0.0,-0.98865,1e-05,1.95454]
[1779384863100,33.4,77798.66,0.0,-0.98872,1e-05,1.94415]
[1779384864032,33.4,77812.82,0.0,-0.98853,1e-05,1.97329]
[1779384865041,33.4,77821.19,0.0,-0.98841,1e-05,1.99068]
[1779384866074,33.4,77827.93,0.0,-0.98832,1e-05,2.00478]
[1779384868063,33.4,77841.49,0.0,-0.98813,1e-05,2.03337]
[1779384869069,33.4,77853.44,0.0,-0.98796,1e-05,2.05884]
[1779384873185,33.4,77859.81,0.0,-0.98788,1e-05,2.07083]
[1779384875111,33.4,77865.8,0.0,-0.98779,1e-05,2.08375]
[1779384878132,33.4,77859.64,0.0,-0.98788,1e-05,2.07046]
[1779384881152,33.4,77853.45,0.0,-0.98797,1e-05,2.05717]
[1779384883255,33.4,77847.75,0.0,-0.98805,1e-05,2.045]
[1779384887195,33.4,77838.86,0.0,-0.98818,1e-05,2.02613]
[1779384888202,33.4,77836.02,0.0,-0.98822,1e-05,2.02013]
[1779384890217,33.4,77843.63,0.0,-0.98811,1e-05,2.03624]
[1779384891224,33.4,77848.5,0.0,-0.98804,1e-05,2.0466]
[1779384892230,33.4,77847.38,0.0,-0.98806,1e-05,2.04421]
[1779384893327,33.4,77857.07,0.0,-0.98792,1e-05,2.06494]
[1779384895250,33.4,77859.88,0.0,-0.98788,1e-05,2.07098]
[1779384898271,33.4,77865.74,0.0,-0.98779,1e-05,2.08362]
[1779384903403,33.4,77871.28,0.0,-0.98771,1e-05,2.09563]
[1779384909357,33.4,77885.86,0.0,-0.9875,1e-05,2.12749]
[1779384910361,33.4,77901.43,0.0,-0.98727,1e-05,2.16194]
[1779384911367,33.4,77908.56,0.0,-0.98716,2e-05,2.17787]
[1779384912375,33.4,77912.63,0.0,-0.9871,2e-05,2.187]
[1779384913478,33.4,77912.32,0.0,-0.9871,2e-05,2.1863]
[1779384916403,33.4,77910.47,0.0,-0.98713,2e-05,2.18215]
[1779384921448,33.4,77916.3,0.0,-0.98704,2e-05,2.19526]
[1779384922454,33.4,77923.73,0.0,-0.98693,2e-05,2.21206]
[1779384923548,33.4,77918.77,0.0,-0.98701,2e-05,2.20083]
[1779384925476,33.4,77919.4,0.0,-0.987,2e-05,2.20226]
[1779384926481,33.4,77905.91,0.0,-0.9872,2e-05,2.17194]
[1779384927488,33.4,77911.51,0.0,-0.98712,2e-05,2.18448]
[1779384928494,33.4,77919.39,0.0,-0.987,2e-05,2.20223]
[1779384929520,33.4,77920.64,0.0,-0.98698,2e-05,2.20506]
[1779384930510,33.4,77912.4,0.0,-0.9871,2e-05,2.18648]
[1779384931517,33.4,77907.3,0.0,-0.98719,2e-05,2.17329]
[1779384933622,33.4,77904.63,0.0,-0.98723,2e-05,2.16733]
[1779384937560,33.4,77912.03,0.0,-0.98712,2e-05,2.18389]
[1779384938567,33.4,77914.43,0.0,-0.98708,2e-05,2.18928]
[1779384941588,33.4,77911.0,0.0,-0.98713,2e-05,2.18158]
[1779384942599,33.4,77911.1,0.0,-0.98713,2e-05,2.1818]
[1779384943697,33.4,77902.34,0.0,-0.98726,1e-05,2.16222]
[1779384945619,33.4,77900.72,0.0,-0.98729,1e-05,2.15862]
[1779384946626,33.4,77905.77,0.0,-0.98721,2e-05,2.16987]
[1779384948639,33.4,77903.28,0.0,-0.98725,1e-05,2.16432]
[1779384953675,33.4,77904.7,0.0,-0.98723,2e-05,2.16748]
[1779384958710,33.4,77905.49,0.0,-0.98722,2e-05,2.16925]
[1779384963744,33.4,77904.29,0.0,-0.98724,2e-05,2.16657]
[1779384968783,33.4,77908.09,0.0,-0.98718,2e-05,2.17506]
[1779384969790,33.4,77910.15,0.0,-0.98715,2e-05,2.17967]
[1779384974826,33.4,77911.82,0.0,-0.98712,2e-05,2.18342]
[1779384979861,33.4,77911.71,0.0,-0.98712,2e-05,2.18317]
[1779384986931,33.4,77911.46,0.0,-0.98713,2e-05,2.18261]
[1779384991966,33.4,77914.04,0.0,-0.9871,2e-05,2.18665]
[1779384994989,33.4,77908.73,0.0,-0.98718,2e-05,2.17474]
[1779384995996,33.4,77902.59,0.0,-0.98727,1e-05,2.16103]
[1779384997004,33.4,77900.67,0.0,-0.9873,1e-05,2.15676]
[1779385001035,33.4,77894.32,0.0,-0.98739,1e-05,2.14268]
[1779385006071,33.4,77892.15,0.0,-0.98743,1e-05,2.13789]
[1779385008087,33.4,77881.43,0.0,-0.98758,1e-05,2.11432]
[1779385009099,33.4,77873.9,0.0,-0.98769,1e-05,2.0979]
[1779385011104,33.4,77879.73,0.0,-0.98761,1e-05,2.11061]
[1779385013118,33.4,77886.34,0.0,-0.98751,1e-05,2.12509]
[1779385018154,33.4,77888.96,0.0,-0.98747,1e-05,2.13085]
[1779385023192,33.4,77893.77,0.0,-0.9874,1e-05,2.14146]
[1779385027218,33.4,77899.37,0.0,-0.98732,1e-05,2.15387]
[1779385028225,33.4,77908.56,0.0,-0.98718,2e-05,2.17436]
[1779385029232,33.4,77913.93,0.0,-0.9871,2e-05,2.1864]
[1779385030239,33.4,77919.53,0.0,-0.98701,2e-05,2.19901]
[1779385032254,33.4,77926.91,0.0,-0.9869,2e-05,2.21572]
[1779385033307,33.4,77937.19,0.0,-0.98674,2e-05,2.23916]
[1779385034337,33.4,77947.07,0.0,-0.98659,2e-05,2.26188]
[1779385035283,33.4,77947.07,0.0,-0.98659,2e-05,2.26188]
[1779385037298,33.4,77952.59,0.0,-0.9865,2e-05,2.27465]
[1779385042332,33.4,77952.98,0.0,-0.9865,2e-05,2.27555]
[1779385047368,33.4,77954.12,0.0,-0.98648,2e-05,2.2782]
[1779385052404,33.4,77944.96,0.0,-0.98663,2e-05,2.25521]
[1779385053416,33.4,77942.77,0.0,-0.98667,2e-05,2.25017]
[1779385055429,33.4,77955.23,0.0,-0.98647,2e-05,2.27897]
[1779385056436,33.4,77958.71,0.0,-0.98642,2e-05,2.28706]
[1779385061471,33.4,77948.7,0.0,-0.98657,2e-05,2.26384]
[1779385062477,33.4,77949.34,0.0,-0.98656,2e-05,2.26532]
[1779385067513,33.4,77951.29,0.0,-0.98653,2e-05,2.26983]
[1779385072548,33.4,77952.58,0.0,-0.98651,2e-05,2.27282]
[1779385076576,33.4,77944.78,0.0,-0.98664,2e-05,2.2548]
[1779385077583,33.4,77937.84,0.0,-0.98674,2e-05,2.23886]
[1779385078589,33.4,77930.61,0.0,-0.98686,2e-05,2.22235]
[1779385079597,33.4,77929.21,0.0,-0.98688,2e-05,2.21917]
[1779385083624,33.4,77941.68,0.0,-0.98668,2e-05,2.24767]
[1779385084688,33.4,77945.08,0.0,-0.98663,2e-05,2.25549]
[1779385090677,33.4,77944.88,0.0,-0.98663,2e-05,2.25503]
[1779385095709,33.4,77946.56,0.0,-0.98661,2e-05,2.2589]
[1779385100744,33.4,77945.81,0.0,-0.98662,2e-05,2.25717]
[1779385105779,33.4,77944.25,0.0,-0.98664,2e-05,2.25358]
[1779385109809,33.4,77935.73,0.0,-0.98678,2e-05,2.23403]
[1779385110818,33.4,77928.53,0.0,-0.98689,2e-05,2.21762]
[1779385111822,33.4,77928.66,0.0,-0.9869,2e-05,2.21614]
[1779385114842,33.4,77933.0,0.0,-0.98683,2e-05,2.22602]
[1779385119877,33.4,77920.22,0.0,-0.98702,2e-05,2.19703]
[1779385120884,33.4,77915.49,0.0,-0.9871,2e-05,2.18638]
[1779385124914,33.4,77924.86,0.0,-0.98695,2e-05,2.20752]
[1779385125922,33.4,77925.96,0.0,-0.98694,2e-05,2.21001]
[1779385130955,33.4,77922.86,0.0,-0.98698,2e-05,2.20299]
[1779385135040,33.4,77926.53,0.0,-0.98693,2e-05,2.21131]
[1779385141026,33.4,77922.54,0.0,-0.98699,2e-05,2.20227]
[1779385144048,33.4,77929.1,0.0,-0.98689,2e-05,2.21714]
[1779385145054,33.4,77931.23,0.0,-0.98686,2e-05,2.22198]
[1779385150093,33.4,77922.17,0.0,-0.98699,2e-05,2.20143]
[1779385151101,33.4,77917.34,0.0,-0.98707,2e-05,2.19054]
[1779385152103,33.4,77918.69,0.0,-0.98705,2e-05,2.19358]
[1779385157139,33.4,77917.62,0.0,-0.98706,2e-05,2.19117]
[1779385162174,33.4,77918.1,0.0,-0.98706,2e-05,2.19225]
[1779385165195,33.4,77912.03,0.0,-0.98715,2e-05,2.17861]
[1779385170234,33.4,77912.29,0.0,-0.98714,2e-05,2.1792]
[1779385175335,33.4,77912.1,0.0,-0.98716,2e-05,2.17701]
[1779385177302,33.4,77907.08,0.0,-0.98723,2e-05,2.16579]
[1779385178315,33.4,77901.42,0.0,-0.98732,1e-05,2.15319]
[1779385179315,33.4,77885.88,0.0,-0.98755,1e-05,2.1189]
[1779385180323,33.4,77887.55,0.0,-0.98752,1e-05,2.12256]
[1779385185357,33.4,77887.82,0.0,-0.98752,1e-05,2.12316]
[1779385190393,33.4,77888.16,0.0,-0.98751,1e-05,2.1239]
[1779385195481,33.4,77883.65,0.0,-0.98758,1e-05,2.11401]
[1779385197444,33.4,77879.11,0.0,-0.98765,1e-05,2.10409]
[1779385199457,33.4,77864.06,0.0,-0.98787,1e-05,2.07148]
[1779385204493,33.4,77872.69,0.0,-0.98774,1e-05,2.09013]
[1779385206507,33.4,77883.93,0.0,-0.98758,1e-05,2.11463]
[1779385211542,33.4,77883.91,0.0,-0.98758,1e-05,2.11458]
[1779385213555,33.4,77877.36,0.0,-0.98767,1e-05,2.10028]
[1779385214563,33.4,77879.28,0.0,-0.98764,1e-05,2.10447]
[1779385217615,33.4,77891.62,0.0,-0.98746,1e-05,2.13151]
[1779385218610,33.4,77892.95,0.0,-0.98744,1e-05,2.13445]
[1779385220625,33.4,77885.51,0.0,-0.98755,1e-05,2.11809]
[1779385221632,33.4,77878.95,0.0,-0.98765,1e-05,2.10375]
[1779385222639,33.4,77882.24,0.0,-0.9876,1e-05,2.11093]
[1779385224652,33.4,77884.75,0.0,-0.98756,1e-05,2.11642]
[1779385229687,33.4,77884.17,0.0,-0.98757,1e-05,2.11515]
[1779385234723,33.4,77883.23,0.0,-0.9876,1e-05,2.11137]
[1779385235774,33.4,77888.63,0.0,-0.98752,1e-05,2.12321]
[1779385236737,33.4,77888.63,0.0,-0.98752,1e-05,2.12321]
[1779385241772,33.4,77887.85,0.0,-0.98753,1e-05,2.12149]
[1779385245848,33.4,77881.11,0.0,-0.98763,1e-05,2.10674]
[1779385249828,33.4,77870.35,0.0,-0.98778,1e-05,2.08335]
[1779385250834,33.4,77870.19,0.0,-0.98779,1e-05,2.08301]
[1779385255871,33.4,77872.2,0.0,-0.98776,1e-05,2.08736]
[1779385260905,33.4,77875.71,0.0,-0.98771,1e-05,2.09498]
[1779385262918,33.4,77880.98,0.0,-0.98763,1e-05,2.10646]
[1779385264939,33.4,77885.81,0.0,-0.98756,1e-05,2.11702]
[1779385269974,33.4,77885.65,0.0,-0.98756,1e-05,2.11667]
[1779385275012,33.4,77886.1,0.0,-0.98755,1e-05,2.11765]
[1779385278033,33.4,77896.49,0.0,-0.9874,1e-05,2.14053]
[1779385279053,33.4,77896.98,0.0,-0.98739,1e-05,2.14161]
[1779385281055,33.4,77890.86,0.0,-0.98748,1e-05,2.12811]
[1779385286092,33.4,77891.04,0.0,-0.98748,1e-05,2.1285]
[1779385289114,33.4,77899.65,0.0,-0.98735,1e-05,2.14752]
[1779385290122,33.4,77904.18,0.0,-0.98729,1e-05,2.15758]
[1779385292135,33.4,77897.54,0.0,-0.9874,1e-05,2.14111]
[1779385293141,33.4,77895.98,0.0,-0.98742,1e-05,2.13766]
[1779385296162,33.4,77902.48,0.0,-0.98732,1e-05,2.15205]
[1779385297169,33.4,77900.28,0.0,-0.98735,1e-05,2.14717]
[1779385302205,33.4,77898.77,0.0,-0.98738,1e-05,2.14383]
[1779385307240,33.4,77902.15,0.0,-0.98733,1e-05,2.15132]
[1779385312274,33.4,77901.45,0.0,-0.98734,1e-05,2.14977]
[1779385314289,33.4,77895.57,0.0,-0.98742,1e-05,2.13676]
[1779385315297,33.4,77893.72,0.0,-0.98745,1e-05,2.13267]
[1779385320330,33.4,77896.62,0.0,-0.98741,1e-05,2.13907]
[1779385323353,33.4,77902.79,0.0,-0.98732,1e-05,2.15274]
[1779385325367,33.4,77904.22,0.0,-0.9873,1e-05,2.15592]
[1779385330406,33.4,77902.84,0.0,-0.98732,1e-05,2.15285]
[1779385334434,33.4,77896.49,0.0,-0.98741,1e-05,2.13879]
[1779385336448,33.4,77891.38,0.0,-0.98749,1e-05,2.12752]
[1779385340477,33.4,77878.92,0.0,-0.98767,1e-05,2.10025]
[1779385343501,33.4,77873.2,0.0,-0.98775,1e-05,2.08782]
[1779385346577,33.4,77862.47,0.0,-0.98791,1e-05,2.06466]
[1779385347529,33.4,77862.47,0.0,-0.98791,1e-05,2.06466]
[1779385352570,33.4,77864.65,0.0,-0.98789,1e-05,2.06765]
[1779385357600,33.4,77869.13,0.0,-0.98782,1e-05,2.07731]
[1779385362670,33.4,77868.19,0.0,-0.98783,1e-05,2.07528]
[1779385363648,33.4,77844.33,0.0,-0.98817,1e-05,2.02431]
[1779385366723,33.4,77839.24,0.0,-0.98825,1e-05,2.01357]
[1779385372713,33.4,77845.98,0.0,-0.98815,1e-05,2.0278]
[1779385373719,33.4,77840.69,0.0,-0.98823,1e-05,2.01662]
[1779385374726,33.4,77848.07,0.0,-0.98812,1e-05,2.03223]
[1779385375734,33.4,77849.08,0.0,-0.98811,1e-05,2.03437]
[1779385379762,33.4,77844.04,0.0,-0.98818,1e-05,2.0237]
[1779385382785,33.4,77849.61,0.0,-0.9881,1e-05,2.0355]
[1779385387824,33.4,77847.6,0.0,-0.98813,1e-05,2.03123]
[1779385392854,33.4,77847.52,0.0,-0.98813,1e-05,2.03106]
[1779385397900,33.4,77856.87,0.0,-0.988,1e-05,2.05097]
[1779385398898,33.4,77859.24,0.0,-0.98796,1e-05,2.05604]
[1779385404939,33.4,77860.25,0.0,-0.98795,1e-05,2.0582]
[1779385410982,33.4,77864.06,0.0,-0.98789,1e-05,2.06638]
[1779385416041,33.4,77849.83,0.0,-0.98811,1e-05,2.03429]
[1779385417048,33.4,77835.63,0.0,-0.98831,1e-05,2.00431]
[1779385418055,33.4,77838.63,0.0,-0.98826,1e-05,2.01061]
[1779385420071,33.4,77840.98,0.0,-0.98823,1e-05,2.01556]
[1779385422084,33.4,77833.41,0.0,-0.98834,1e-05,1.99965]
[1779385423091,33.4,77831.98,0.0,-0.98836,1e-05,1.99666]
[1779385425106,33.4,77822.16,0.0,-0.98849,1e-05,1.9762]
[1779385426113,33.4,77814.52,0.0,-0.9886,1e-05,1.9604]
[1779385427178,33.4,77805.56,0.0,-0.98872,1e-05,1.94199]
[1779385428128,33.4,77805.56,0.0,-0.98872,1e-05,1.94199]
[1779385433162,33.4,77810.98,0.0,-0.98864,1e-05,1.95311]
[1779385435177,33.4,77815.28,0.0,-0.98859,1e-05,1.96196]
[1779385440225,33.4,77810.85,0.0,-0.98865,1e-05,1.95284]
[1779385441219,33.4,77804.55,0.0,-0.98873,1e-05,1.93993]
[1779385442227,33.4,77803.46,0.0,-0.98875,1e-05,1.9377]
[1779385444242,33.4,77812.89,0.0,-0.98862,1e-05,1.95704]
[1779385445255,33.4,77815.51,0.0,-0.98858,1e-05,1.96244]
[1779385446257,33.4,77820.27,0.0,-0.98852,1e-05,1.97228]
[1779385452300,33.4,77822.81,0.0,-0.98848,1e-05,1.97755]
[1779385457336,33.4,77821.9,0.0,-0.9885,1e-05,1.97566]
[1779385461393,33.4,77830.77,0.0,-0.98837,1e-05,1.99413]
[1779385462400,33.4,77837.81,0.0,-0.98828,1e-05,2.00889]
[1779385465422,33.4,77830.67,0.0,-0.98837,1e-05,1.99392]
[1779385467437,33.4,77823.98,0.0,-0.98847,1e-05,1.97998]
[1779385472471,33.4,77827.63,0.0,-0.98843,1e-05,1.98592]
[1779385477507,33.4,77824.64,0.0,-0.98847,1e-05,1.9797]
[1779385482541,33.4,77820.17,0.0,-0.98853,1e-05,1.97043]
[1779385487577,33.4,77823.2,0.0,-0.98849,1e-05,1.97671]
[1779385491609,33.4,77832.74,0.0,-0.98835,1e-05,1.99659]
[1779385496640,33.4,77835.81,0.0,-0.98831,1e-05,2.00302]
[1779385501677,33.4,77837.13,0.0,-0.98829,1e-05,2.00579]
[1779385506713,33.4,77838.12,0.0,-0.98828,1e-05,2.00787]
[1779385508727,33.4,77848.32,0.0,-0.98814,1e-05,2.0294]
[1779385509734,33.4,77854.68,0.0,-0.98805,1e-05,2.04292]
[1779385512754,33.4,77843.72,0.0,-0.9882,1e-05,2.01967]
[1779385517790,33.4,77840.22,0.0,-0.98825,1e-05,2.01229]
[1779385519806,33.4,77863.18,0.0,-0.98793,1e-05,2.0611]
[1779385521818,33.4,77857.88,0.0,-0.988,1e-05,2.04975]
[1779385526852,33.4,77860.25,0.0,-0.98797,1e-05,2.05482]
[1779385531887,33.4,77861.01,0.0,-0.98797,1e-05,2.05475]
[1779385536924,33.4,77858.27,0.0,-0.98801,1e-05,2.04889]
[1779385538938,33.4,77853.57,0.0,-0.98807,1e-05,2.03887]
[1779385543972,33.4,77850.69,0.0,-0.98811,1e-05,2.03275]
[1779385548007,33.4,77844.94,0.0,-0.98819,1e-05,2.02057]
[1779385549015,33.4,77794.38,0.0,-0.98889,1e-05,1.91599]
[1779385550099,33.4,77783.93,0.0,-0.98902,1e-05,1.89493]
[1779385551077,33.4,77767.34,0.0,-0.98924,1e-05,1.86187]
[1779385552048,33.4,77754.08,0.0,-0.98941,1e-05,1.83578]
[1779385553089,33.4,77754.69,0.0,-0.98941,1e-05,1.83697]
[1779385554071,33.4,77759.95,0.0,-0.98934,1e-05,1.84729]
[1779385556078,33.4,77765.76,0.0,-0.98926,1e-05,1.85874]
[1779385558208,33.4,77777.8,0.0,-0.98911,1e-05,1.88266]
[1779385564135,33.4,77774.29,0.0,-0.98915,1e-05,1.87566]
[1779385565140,33.4,77767.34,0.0,-0.98924,1e-05,1.86187]
[1779385566148,33.4,77765.94,0.0,-0.98926,1e-05,1.8591]
[1779385570175,33.4,77771.01,0.0,-0.98919,1e-05,1.86914]
[1779385573198,33.4,77779.06,0.0,-0.98909,1e-05,1.88517]
[1779385574204,33.4,77791.54,0.0,-0.98892,1e-05,1.91025]
[1779385575210,33.4,77793.87,0.0,-0.98889,1e-05,1.91496]
[1779385578351,33.4,77781.88,0.0,-0.98905,1e-05,1.89082]
[1779385580249,33.4,77773.2,0.0,-0.98917,1e-05,1.87349]
[1779385581257,33.4,77770.45,0.0,-0.9892,1e-05,1.86803]
[1779385586319,33.4,77767.47,0.0,-0.98924,1e-05,1.86212]
[1779385588327,33.4,77754.08,0.0,-0.98941,1e-05,1.83578]
[1779385589334,33.4,77754.11,0.0,-0.98941,1e-05,1.83584]
[1779385591350,33.4,77775.49,0.0,-0.98914,1e-05,1.87646]
[1779385592354,33.4,77779.22,0.0,-0.9891,1e-05,1.8839]
[1779385595376,33.4,77777.97,0.0,-0.98911,1e-05,1.8814]
[1779385597389,33.4,77768.65,0.0,-0.98923,1e-05,1.86288]
[1779385598398,33.4,77766.9,0.0,-0.98926,1e-05,1.85941]
[1779385602425,33.4,77763.78,0.0,-0.9893,1e-05,1.85326]
[1779385607460,33.4,77769.62,0.0,-0.98922,1e-05,1.8648]
[1779385612501,33.4,77772.98,0.0,-0.98918,1e-05,1.87146]
[1779385617529,33.4,77775.17,0.0,-0.98915,1e-05,1.87582]
[1779385622569,33.4,77775.35,0.0,-0.98915,1e-05,1.87618]
[1779385624581,33.4,77782.07,0.0,-0.98906,1e-05,1.8896]
[1779385625589,33.4,77785.76,0.0,-0.98901,1e-05,1.897]
[1779385628720,33.4,77777.99,0.0,-0.98911,1e-05,1.88144]
[1779385631632,33.4,77775.56,0.0,-0.98914,1e-05,1.8766]
[1779385636678,33.4,77761.72,0.0,-0.98932,1e-05,1.8492]
[1779385638792,33.4,77753.16,0.0,-0.98943,1e-05,1.83241]
[1779385642708,33.4,77748.44,0.0,-0.98949,1e-05,1.82321]
[1779385645729,33.4,77754.33,0.0,-0.98942,1e-05,1.8347]
[1779385648862,33.4,77747.99,0.0,-0.9895,1e-05,1.82233]
[1779385654794,33.4,77750.44,0.0,-0.98948,1e-05,1.82554]
[1779385656808,33.4,77739.82,0.0,-0.98961,1e-05,1.80495]
[1779385658932,33.4,77755.27,0.0,-0.98942,1e-05,1.83497]
[1779385661844,33.4,77744.77,0.0,-0.98955,1e-05,1.81452]
[1779385666876,33.4,77749.51,0.0,-0.98949,1e-05,1.82373]
[1779385669021,33.4,77759.66,0.0,-0.98936,1e-05,1.84357]
[1779385673927,33.4,77753.0,0.0,-0.98944,1e-05,1.83053]
[1779385679093,33.4,77748.62,0.0,-0.9895,1e-05,1.822]
[1779385680976,33.4,77741.72,0.0,-0.98959,1e-05,1.80862]
[1779385686016,33.4,77743.12,0.0,-0.98957,1e-05,1.81133]
[1779385691051,33.4,77745.28,0.0,-0.98954,1e-05,1.81551]
[1779385695080,33.4,77749.83,0.0,-0.98948,1e-05,1.82435]
[1779385696086,33.4,77758.93,0.0,-0.98937,1e-05,1.84214]
[1779385701122,33.4,77759.51,0.0,-0.98936,1e-05,1.84328]
[1779385706156,33.4,77765.16,0.0,-0.98929,1e-05,1.8544]
[1779385711198,33.4,77762.31,0.0,-0.98933,1e-05,1.84721]
[1779385713213,33.4,77767.93,0.0,-0.98926,1e-05,1.85829]
[1779385718247,33.4,77768.95,0.0,-0.98925,1e-05,1.8603]
[1779385723283,33.4,77770.02,0.0,-0.98923,1e-05,1.86242]
[1779385728318,33.4,77768.68,0.0,-0.98925,1e-05,1.85977]
[1779385733353,33.4,77771.66,0.0,-0.98921,1e-05,1.86567]
[1779385738388,33.4,77771.76,0.0,-0.98921,1e-05,1.86587]
[1779385743449,33.4,77771.66,0.0,-0.98921,1e-05,1.86567]
[1779385748483,33.4,77772.8,0.0,-0.9892,1e-05,1.86793]
[1779385749586,33.4,77782.14,0.0,-0.98908,1e-05,1.88654]
[1779385751506,33.4,77786.7,0.0,-0.98902,1e-05,1.89568]
[1779385753520,33.4,77790.82,0.0,-0.98896,1e-05,1.90397]
[1779385758553,33.4,77790.04,0.0,-0.98897,1e-05,1.9024]
[1779385763591,33.4,77794.27,0.0,-0.98891,1e-05,1.91093]
[1779385767617,33.4,77799.34,0.0,-0.98885,1e-05,1.9212]
[1779385768626,33.4,77807.62,0.0,-0.98874,1e-05,1.93806]
[1779385769634,33.4,77809.49,0.0,-0.98871,1e-05,1.94189]
[1779385772657,33.4,77816.14,0.0,-0.98863,1e-05,1.9539]
[1779385773664,33.4,77827.85,0.0,-0.98847,1e-05,1.97812]
[1779385774669,33.4,77831.44,0.0,-0.98842,1e-05,1.98559]
[1779385778725,33.4,77838.75,0.0,-0.98832,1e-05,2.00087]
[1779385783756,33.4,77838.03,0.0,-0.98833,1e-05,1.99936]
[1779385788793,33.4,77838.8,0.0,-0.98832,1e-05,2.00097]
[1779385793827,33.4,77835.35,0.0,-0.98837,1e-05,1.99375]
[1779385798863,33.4,77835.17,0.0,-0.98837,1e-05,1.99337]
[1779385800897,33.4,77848.15,0.0,-0.98819,1e-05,2.02066]
[1779385801884,33.4,77850.83,0.0,-0.98815,1e-05,2.02633]
[1779385806919,33.4,77850.77,0.0,-0.98815,1e-05,2.0262]
[1779385811953,33.4,77845.71,0.0,-0.98822,1e-05,2.01551]
[1779385812962,33.4,77827.48,0.0,-0.98847,1e-05,1.97735]
[1779385817999,33.4,77828.25,0.0,-0.98846,1e-05,1.97895]
[1779385820090,33.4,77833.79,0.0,-0.98839,1e-05,1.99049]
[1779385821022,33.4,77833.79,0.0,-0.98839,1e-05,1.99049]
[1779385824051,33.4,77825.85,0.0,-0.9885,1e-05,1.97396]
[1779385826060,33.4,77819.37,0.0,-0.98859,1e-05,1.96056]
[1779385831097,33.4,77816.83,0.0,-0.98863,1e-05,1.95369]
[1779385833109,33.4,77810.73,0.0,-0.98871,1e-05,1.94117]
[1779385838145,33.4,77814.13,0.0,-0.98867,1e-05,1.94814]
[1779385840233,33.4,77821.33,0.0,-0.98857,1e-05,1.96296]
[1779385846201,33.4,77821.12,0.0,-0.98857,1e-05,1.96253]
[1779385850305,33.4,77826.66,0.0,-0.98849,1e-05,1.974]
[1779385856270,33.4,77827.11,0.0,-0.98849,1e-05,1.97493]
[1779385861306,33.4,77826.57,0.0,-0.9885,1e-05,1.97381]
[1779385863322,33.4,77831.84,0.0,-0.98842,1e-05,1.98477]
[1779385867352,33.4,77846.46,0.0,-0.98822,1e-05,2.01542]
[1779385868360,33.4,77855.6,0.0,-0.98809,1e-05,2.03477]
[1779385873396,33.4,77857.25,0.0,-0.98807,1e-05,2.03828]
[1779385878430,33.4,77857.76,0.0,-0.98806,1e-05,2.03936]
[1779385883480,33.4,77868.48,0.0,-0.98791,1e-05,2.06229]
[1779385885506,33.4,77877.95,0.0,-0.98777,1e-05,2.08272]
[1779385886538,33.4,77886.79,0.0,-0.98764,1e-05,2.10193]
[1779385887519,33.4,77902.06,0.0,-0.98742,1e-05,2.13544]
[1779385888522,33.4,77911.89,0.0,-0.98727,1e-05,2.15724]
[1779385889530,33.4,77914.62,0.0,-0.98723,2e-05,2.16333]
[1779385890613,33.4,77923.67,0.0,-0.98709,2e-05,2.1836]
[1779385891544,33.4,77923.75,0.0,-0.9871,2e-05,2.18201]
[1779385892552,33.4,77931.47,0.0,-0.98698,2e-05,2.19941]
[1779385893558,33.4,77928.42,0.0,-0.98703,2e-05,2.19252]
[1779385895576,33.4,77920.51,0.0,-0.98715,2e-05,2.17474]
[1779385896580,33.4,77916.87,0.0,-0.98721,2e-05,2.16659]
[1779385898593,33.4,77913.6,0.0,-0.98725,2e-05,2.1593]
[1779385899604,33.4,77923.59,0.0,-0.9871,2e-05,2.18165]
[1779385900607,33.4,77930.82,0.0,-0.98699,2e-05,2.19794]
[1779385901614,33.4,77937.7,0.0,-0.98689,2e-05,2.21353]
[1779385902621,33.4,77938.56,0.0,-0.98688,2e-05,2.21549]
[1779385903628,33.4,77932.39,0.0,-0.98697,2e-05,2.20149]
[1779385904635,33.4,77930.98,0.0,-0.98699,2e-05,2.1983]
[1779385907657,33.4,77937.11,0.0,-0.9869,2e-05,2.21219]
[1779385912691,33.4,77941.8,0.0,-0.98683,2e-05,2.22287]
[1779385914706,33.4,77936.11,0.0,-0.98691,2e-05,2.20992]
[1779385915713,33.4,77932.57,0.0,-0.98697,2e-05,2.2019]
[1779385917727,33.4,77941.0,0.0,-0.98684,2e-05,2.22104]
[1779385918734,33.4,77942.47,0.0,-0.98682,2e-05,2.22439]
[1779385923775,33.4,77945.23,0.0,-0.98677,2e-05,2.2307]
[1779385925786,33.4,77951.75,0.0,-0.98667,2e-05,2.24565]
[1779385930818,33.4,77943.12,0.0,-0.9868,2e-05,2.22588]
[1779385931826,33.4,77941.01,0.0,-0.98684,2e-05,2.22107]
[1779385934846,33.4,77946.37,0.0,-0.98675,2e-05,2.23331]
[1779385939881,33.4,77942.27,0.0,-0.98682,2e-05,2.22394]
[1779385941896,33.4,77951.0,0.0,-0.98668,2e-05,2.24392]
[1779385942903,33.4,77954.82,0.0,-0.98662,2e-05,2.25271]
[1779385944916,33.4,77956.07,0.0,-0.9866,2e-05,2.25559]
[1779385949954,33.4,77960.19,0.0,-0.98654,2e-05,2.26511]
[1779385951981,33.4,77970.32,0.0,-0.98639,2e-05,2.28683]
[1779385952984,33.4,77977.28,0.0,-0.98628,2e-05,2.3031]
[1779385953988,33.4,77976.66,0.0,-0.98629,2e-05,2.30165]
[1779385959020,33.4,77977.74,0.0,-0.98627,2e-05,2.30418]
[1779385964067,33.4,77977.77,0.0,-0.98627,2e-05,2.30425]
[1779385969101,33.4,77974.84,0.0,-0.98632,2e-05,2.29739]
[1779385971122,33.4,77967.93,0.0,-0.98643,2e-05,2.28126]
[1779385976152,33.4,77968.38,0.0,-0.98642,2e-05,2.28231]
[1779385981287,33.4,77965.47,0.0,-0.98647,2e-05,2.27554]
[1779385987228,33.4,77962.41,0.0,-0.98651,2e-05,2.26844]
[1779385989242,33.4,77953.54,0.0,-0.98665,2e-05,2.24796]
[1779385994279,33.4,77947.95,0.0,-0.98674,2e-05,2.23513]
[1779385999313,33.4,77944.66,0.0,-0.98679,2e-05,2.2276]
[1779386004353,33.4,77944.21,0.0,-0.9868,2e-05,2.22658]
[1779386006362,33.4,77949.27,0.0,-0.98672,2e-05,2.23815]
[1779386011398,33.4,77949.09,0.0,-0.98673,2e-05,2.23595]
[1779386016434,33.4,77946.7,0.0,-0.98677,2e-05,2.23048]
[1779386018447,33.4,77934.46,0.0,-0.98696,2e-05,2.20262]
[1779386020463,33.4,77929.13,0.0,-0.98704,2e-05,2.19058]
[1779386025497,33.4,77922.11,0.0,-0.98715,2e-05,2.1748]
[1779386030532,33.4,77919.26,0.0,-0.98719,2e-05,2.16842]
[1779386035566,33.4,77909.75,0.0,-0.98733,1e-05,2.14724]
[1779386040601,33.4,77908.94,0.0,-0.98734,1e-05,2.14544]
[1779386045637,33.4,77910.93,0.0,-0.98731,1e-05,2.14986]
[1779386050673,33.4,77918.56,0.0,-0.9872,2e-05,2.16686]
[1779386055710,33.4,77925.21,0.0,-0.9871,2e-05,2.18176]
[1779386057721,33.4,77940.44,0.0,-0.98687,2e-05,2.2162]
[1779386058728,33.4,77942.3,0.0,-0.98684,2e-05,2.22043]
[1779386059735,33.4,77950.12,0.0,-0.98672,2e-05,2.23831]
[1779386060743,33.4,77950.18,0.0,-0.98672,2e-05,2.23844]
[1779386063765,33.4,77959.73,0.0,-0.98657,2e-05,2.26043]
[1779386064770,33.4,77959.93,0.0,-0.98656,2e-05,2.26089]
[1779386069808,33.4,77952.74,0.0,-0.98668,2e-05,2.24432]
[1779386070815,33.4,77952.51,0.0,-0.98668,2e-05,2.24379]
[1779386073841,33.4,77947.2,0.0,-0.98677,2e-05,2.22983]
[1779386078871,33.4,77946.16,0.0,-0.98679,2e-05,2.22745]
[1779386083906,33.4,77947.2,0.0,-0.98677,2e-05,2.22983]
[1779386088948,33.4,77946.95,0.0,-0.98678,2e-05,2.22926]
[1779386092072,33.4,77953.35,0.0,-0.98668,2e-05,2.24392]
[1779386098011,33.4,77952.59,0.0,-0.98669,2e-05,2.24218]
[1779386103053,33.4,77965.63,0.0,-0.98648,2e-05,2.27228]
[1779386104058,33.4,77968.54,0.0,-0.98644,2e-05,2.27904]
[1779386109095,33.4,77972.58,0.0,-0.98637,2e-05,2.28845]
[1779386114129,33.4,77973.05,0.0,-0.98637,2e-05,2.28955]
[1779386119163,33.4,77976.8,0.0,-0.98631,2e-05,2.29832]
[1779386121177,33.4,77988.2,0.0,-0.98612,2e-05,2.32514]
[1779386122284,33.4,77992.17,0.0,-0.98606,2e-05,2.33453]
[1779386127219,33.4,78006.98,0.0,-0.98582,2e-05,2.36985]
[1779386128227,33.4,78017.11,0.0,-0.98565,2e-05,2.39425]
[1779386129233,33.4,78020.18,0.0,-0.9856,2e-05,2.40168]
[1779386131247,33.4,78025.87,0.0,-0.98551,2e-05,2.41361]
[1779386132356,33.4,78029.45,0.0,-0.98545,2e-05,2.42234]
[1779386138296,33.4,78031.25,0.0,-0.98542,2e-05,2.42673]
[1779386141337,33.4,78024.06,0.0,-0.98555,2e-05,2.40921]
[1779386142427,33.4,78015.34,0.0,-0.98569,2e-05,2.38809]
[1779386143338,33.4,78015.34,0.0,-0.98569,2e-05,2.38809]
[1779386145351,33.4,78009.65,0.0,-0.98578,2e-05,2.37439]
[1779386150387,33.4,78013.53,0.0,-0.98572,2e-05,2.38373]
[1779386155420,33.4,78009.84,0.0,-0.98578,2e-05,2.37485]
[1779386158442,33.4,78004.26,0.0,-0.98587,2e-05,2.36147]
[1779386160456,33.4,77999.09,0.0,-0.98596,2e-05,2.34913]
[1779386162569,33.4,77994.06,0.0,-0.98604,2e-05,2.33717]
[1779386164484,33.4,77989.12,0.0,-0.98612,2e-05,2.32547]
[1779386169520,33.4,77988.82,0.0,-0.98612,2e-05,2.32476]
[1779386170527,33.4,77993.97,0.0,-0.98604,2e-05,2.33695]
[1779386175562,33.4,77993.34,0.0,-0.98605,2e-05,2.33546]
[1779386180596,33.4,77990.87,0.0,-0.98609,2e-05,2.32961]
[1779386181604,33.4,77985.86,0.0,-0.98617,2e-05,2.31777]
[1779386186639,33.4,77980.46,0.0,-0.98626,2e-05,2.30507]
[1779386191674,33.4,77976.26,0.0,-0.98634,2e-05,2.2934]
[1779386192681,33.4,77968.45,0.0,-0.98646,2e-05,2.2752]
[1779386193692,33.4,77960.38,0.0,-0.98659,2e-05,2.25651]
[1779386194695,33.4,77951.64,0.0,-0.98672,2e-05,2.2364]
[1779386199730,33.4,77953.49,0.0,-0.9867,2e-05,2.24065]
[1779386204765,33.4,77948.72,0.0,-0.98677,2e-05,2.22972]
[1779386209800,33.4,77951.41,0.0,-0.98673,2e-05,2.23587]
[1779386211814,33.4,77941.15,0.0,-0.98689,2e-05,2.21246]
[1779386216850,33.4,77944.29,0.0,-0.98684,2e-05,2.2196]
[1779386221884,33.4,77954.65,0.0,-0.98668,2e-05,2.24331]
[1779386222995,33.4,77954.42,0.0,-0.98668,2e-05,2.24278]
[1779386228934,33.4,77949.86,0.0,-0.98675,2e-05,2.23232]
[1779386231954,33.4,77956.05,0.0,-0.98666,2e-05,2.24653]
[1779386236991,33.4,77961.94,0.0,-0.98656,2e-05,2.26011]
[1779386243035,33.4,77962.12,0.0,-0.98656,2e-05,2.26053]
[1779386248070,33.4,77961.61,0.0,-0.98657,2e-05,2.25935]
[1779386253206,33.4,77961.56,0.0,-0.98658,2e-05,2.25742]
[1779386259147,33.4,77960.55,0.0,-0.9866,2e-05,2.25509]
[1779386264182,33.4,77960.67,0.0,-0.98659,2e-05,2.25537]
[1779386269219,33.4,77960.32,0.0,-0.9866,2e-05,2.25456]
[1779386274255,33.4,77951.88,0.0,-0.98673,2e-05,2.23516]
[1779386275263,33.4,77944.29,0.0,-0.98685,2e-05,2.21782]
[1779386276271,33.4,77944.79,0.0,-0.98684,2e-05,2.21896]
[1779386281304,33.4,77943.13,0.0,-0.98687,2e-05,2.21518]
[1779386286340,33.4,77945.68,0.0,-0.98683,2e-05,2.22098]
[1779386291375,33.4,77943.29,0.0,-0.98686,2e-05,2.21554]
[1779386293486,33.4,77929.81,0.0,-0.98707,2e-05,2.18503]
[1779386295405,33.4,77924.86,0.0,-0.98715,2e-05,2.17392]
[1779386296410,33.4,77920.47,0.0,-0.98721,2e-05,2.16409]
[1779386298424,33.4,77911.0,0.0,-0.98735,1e-05,2.14302]
[1779386299431,33.4,77907.4,0.0,-0.98741,1e-05,2.13505]
[1779386302451,33.4,77898.94,0.0,-0.98753,1e-05,2.11642]
[1779386304468,33.4,77894.25,0.0,-0.9876,1e-05,2.10615]
[1779386309502,33.4,77890.82,0.0,-0.98765,1e-05,2.09866]
[1779386314547,33.4,77889.54,0.0,-0.98768,1e-05,2.09416]
[1779386317569,33.4,77880.9,0.0,-0.98781,1e-05,2.07542]
[1779386318576,33.4,77880.2,0.0,-0.98782,1e-05,2.07391]
[1779386323752,33.4,77879.9,0.0,-0.98782,1e-05,2.07326]
[1779386329655,33.4,77875.67,0.0,-0.98788,1e-05,2.06414]
[1779386333823,33.4,77863.35,0.0,-0.98806,1e-05,2.03777]
[1779386335697,33.4,77858.32,0.0,-0.98813,1e-05,2.02708]
[1779386340731,33.4,77859.62,0.0,-0.98811,1e-05,2.02984]
[1779386343893,33.4,77876.9,0.0,-0.98786,1e-05,2.06679]
[1779386345768,33.4,77885.69,0.0,-0.98774,1e-05,2.08579]
[1779386350805,33.4,77887.08,0.0,-0.98772,1e-05,2.08881]
[1779386352822,33.4,77878.34,0.0,-0.98784,1e-05,2.06989]
[1779386357859,33.4,77873.24,0.0,-0.98792,1e-05,2.05892]
[1779386362890,33.4,77867.36,0.0,-0.988,1e-05,2.04632]
[1779386364032,33.4,77858.1,0.0,-0.98813,1e-05,2.02661]
[1779386368932,33.4,77847.8,0.0,-0.98828,1e-05,2.00487]
[1779386370945,33.4,77841.64,0.0,-0.98836,1e-05,1.99195]
[1779386375980,33.4,77842.91,0.0,-0.98835,1e-05,1.99294]
[1779386379003,33.4,77835.81,0.0,-0.98845,1e-05,1.97813]
[1779386380029,33.4,77828.0,0.0,-0.98856,1e-05,1.96194]
[1779386381016,33.4,77819.13,0.0,-0.98868,1e-05,1.94368]
[1779386382024,33.4,77811.3,0.0,-0.98879,1e-05,1.92767]
[1779386387059,33.4,77812.28,0.0,-0.98877,1e-05,1.92967]
[1779386392093,33.4,77814.43,0.0,-0.98874,1e-05,1.93406]
[1779386397129,33.4,77815.34,0.0,-0.98873,1e-05,1.93592]
[1779386402176,33.4,77814.92,0.0,-0.98874,1e-05,1.93506]
[1779386404331,33.4,77855.29,0.0,-0.98818,1e-05,2.01898]
[1779386406205,33.4,77868.18,0.0,-0.988,1e-05,2.04638]
[1779386408216,33.4,77866.95,0.0,-0.98802,1e-05,2.04375]
[1779386411238,33.4,77859.27,0.0,-0.98812,1e-05,2.02741]
[1779386412243,33.4,77853.56,0.0,-0.98821,1e-05,2.01533]
[1779386413249,33.4,77851.6,0.0,-0.98823,1e-05,2.01119]
[1779386418283,33.4,77854.8,0.0,-0.98819,1e-05,2.01795]
[1779386423320,33.4,77856.11,0.0,-0.98817,1e-05,2.02072]
[1779386428352,33.4,77857.99,0.0,-0.98814,1e-05,2.0247]
[1779386433389,33.4,77849.13,0.0,-0.98828,1e-05,2.00432]
[1779386434396,33.4,77848.97,0.0,-0.98828,1e-05,2.00399]
[1779386436410,33.4,77842.96,0.0,-0.98836,1e-05,1.99139]
[1779386438424,33.4,77844.03,0.0,-0.98835,1e-05,1.99362]
[1779386440439,33.4,77843.42,0.0,-0.98836,1e-05,1.99235]
[1779386443460,33.4,77837.71,0.0,-0.98844,1e-05,1.98043]
[1779386448495,33.4,77836.47,0.0,-0.98845,1e-05,1.97785]
[1779386453529,33.4,77831.67,0.0,-0.98852,1e-05,1.96789]
[1779386458565,33.4,77836.06,0.0,-0.98846,1e-05,1.977]
[1779386460579,33.4,77843.08,0.0,-0.98836,1e-05,1.99164]
[1779386465614,33.4,77839.9,0.0,-0.98841,1e-05,1.98499]
[1779386468635,33.4,77834.38,0.0,-0.98848,1e-05,1.97351]
[1779386471655,33.4,77827.13,0.0,-0.98858,1e-05,1.9585]
[1779386473669,33.4,77825.17,0.0,-0.98861,1e-05,1.95446]
[1779386476692,33.4,77817.45,0.0,-0.98871,1e-05,1.9386]
[1779386477698,33.4,77816.2,0.0,-0.98873,1e-05,1.93605]
[1779386482736,33.4,77815.45,0.0,-0.98874,1e-05,1.93451]
[1779386484897,33.4,77809.75,0.0,-0.98882,1e-05,1.92289]
[1779386486763,33.4,77799.38,0.0,-0.98896,1e-05,1.9019]
[1779386487769,33.4,77797.15,0.0,-0.98899,1e-05,1.89741]
[1779386491797,33.4,77802.27,0.0,-0.98893,1e-05,1.90612]
[1779386496832,33.4,77799.16,0.0,-0.98897,1e-05,1.89984]
[1779386502876,33.4,77800.54,0.0,-0.98895,1e-05,1.90263]
[1779386505044,33.4,77795.05,0.0,-0.98902,1e-05,1.89158]
[1779386506903,33.4,77787.84,0.0,-0.98912,1e-05,1.87715]
[1779386507910,33.4,77788.01,0.0,-0.98911,1e-05,1.87749]
[1779386512967,33.4,77754.96,0.0,-0.98954,1e-05,1.81247]
[1779386513963,33.4,77730.01,0.0,-0.98985,1e-05,1.7646]
[1779386515122,33.4,77738.06,0.0,-0.98975,1e-05,1.77993]
[1779386517993,33.4,77730.75,0.0,-0.98984,1e-05,1.76601]
[1779386521013,33.4,77737.83,0.0,-0.98976,1e-05,1.77949]
[1779386523029,33.4,77730.31,0.0,-0.98985,1e-05,1.76517]
[1779386524041,33.4,77725.0,0.0,-0.98992,1e-05,1.75511]
[1779386525200,33.4,77733.26,0.0,-0.98981,1e-05,1.77078]
[1779386526055,33.4,77733.26,0.0,-0.98981,1e-05,1.77078]
[1779386528090,33.4,77728.08,0.0,-0.98988,1e-05,1.76094]
[1779386530110,33.4,77717.02,0.0,-0.99001,1e-05,1.74008]
[1779386535266,33.4,77714.58,0.0,-0.99004,1e-05,1.73551]
[1779386538151,33.4,77719.99,0.0,-0.98998,1e-05,1.74566]
[1779386540166,33.4,77725.15,0.0,-0.98991,1e-05,1.7554]
[1779386545338,33.4,77741.18,0.0,-0.98971,1e-05,1.78591]
[1779386546209,33.4,77741.18,0.0,-0.98971,1e-05,1.78591]
[1779386547215,33.4,77751.03,0.0,-0.98959,1e-05,1.80486]
[1779386549229,33.4,77744.97,0.0,-0.98967,1e-05,1.79318]
[1779386550236,33.4,77739.65,0.0,-0.98973,1e-05,1.78298]
[1779386552251,33.4,77734.1,0.0,-0.98981,1e-05,1.77084]
[1779386554266,33.4,77741.26,0.0,-0.98972,1e-05,1.78452]
[1779386559301,33.4,77738.73,0.0,-0.98975,1e-05,1.77967]
[1779386562323,33.4,77727.69,0.0,-0.98989,1e-05,1.75867]
[1779386563330,33.4,77717.27,0.0,-0.99002,1e-05,1.73904]
[1779386564339,33.4,77715.09,0.0,-0.99005,1e-05,1.73495]
[1779386567358,33.4,77714.5,0.0,-0.99005,1e-05,1.73385]
[1779386572393,33.4,77712.81,0.0,-0.99007,1e-05,1.73069]
[1779386577428,33.4,77715.31,0.0,-0.99004,1e-05,1.73536]
[1779386582465,33.4,77719.48,0.0,-0.98999,1e-05,1.74319]
[1779386587498,33.4,77721.05,0.0,-0.98997,1e-05,1.74614]
[1779386592536,33.4,77723.17,0.0,-0.98995,1e-05,1.75013]
[1779386597569,33.4,77725.91,0.0,-0.98991,1e-05,1.75531]
[1779386602603,33.4,77725.41,0.0,-0.98992,1e-05,1.75436]
[1779386607640,33.4,77731.04,0.0,-0.98985,1e-05,1.76502]
[1779386608645,33.4,77740.01,0.0,-0.98974,1e-05,1.78212]
[1779386609654,33.4,77742.07,0.0,-0.98971,1e-05,1.78607]
[1779386610660,33.4,77758.87,0.0,-0.9895,1e-05,1.81851]
[1779386611667,33.4,77764.26,0.0,-0.98944,1e-05,1.82744]
[1779386613681,33.4,77756.25,0.0,-0.98954,1e-05,1.81186]
[1779386618718,33.4,77751.94,0.0,-0.9896,1e-05,1.80351]
[1779386625922,33.4,77746.87,0.0,-0.98966,1e-05,1.79374]
[1779386629793,33.4,77737.96,0.0,-0.98977,1e-05,1.77666]
[1779386634827,33.4,77734.42,0.0,-0.98982,1e-05,1.76992]
[1779386639863,33.4,77734.32,0.0,-0.98982,1e-05,1.76973]
[1779386644900,33.4,77736.7,0.0,-0.98979,1e-05,1.77426]
[1779386649933,33.4,77736.65,0.0,-0.98979,1e-05,1.77416]
[1779386654968,33.4,77734.04,0.0,-0.98982,1e-05,1.76919]
[1779386656145,33.4,77722.69,0.0,-0.98996,1e-05,1.74771]
[1779386657999,33.4,77681.28,0.0,-0.99046,1e-05,1.67109]
[1779386660028,33.4,77665.9,0.0,-0.99064,1e-05,1.64334]
[1779386661027,33.4,77652.22,0.0,-0.99079,1e-05,1.61897]
[1779386663039,33.4,77664.8,0.0,-0.99065,1e-05,1.64137]
[1779386664044,33.4,77670.77,0.0,-0.99058,1e-05,1.65209]
[1779386665051,33.4,77677.35,0.0,-0.9905,1e-05,1.66397]
[1779386670088,33.4,77675.64,0.0,-0.99052,1e-05,1.66087]
[1779386675128,33.4,77669.41,0.0,-0.9906,1e-05,1.64818]
[1779386676293,33.4,77644.86,0.0,-0.99088,1e-05,1.60455]
[1779386677155,33.4,77644.86,0.0,-0.99088,1e-05,1.60455]
[1779386681218,33.4,77653.67,0.0,-0.99078,1e-05,1.6201]
[1779386682196,33.4,77658.54,0.0,-0.99073,1e-05,1.62874]
[1779386684210,33.4,77660.27,0.0,-0.99071,1e-05,1.63182]
[1779386689245,33.4,77659.38,0.0,-0.99072,1e-05,1.63024]
[1779386690252,33.4,77665.74,0.0,-0.99065,1e-05,1.6416]
[1779386691259,33.4,77671.81,0.0,-0.99058,1e-05,1.6525]
[1779386693272,33.4,77663.86,0.0,-0.99067,1e-05,1.63823]
[1779386695293,33.4,77655.19,0.0,-0.99077,1e-05,1.62279]
[1779386696456,33.4,77649.22,0.0,-0.99083,1e-05,1.61223]
[1779386701386,33.4,77642.81,0.0,-0.99091,1e-05,1.60095]
[1779386702364,33.4,77630.93,0.0,-0.99104,1e-05,1.58021]
[1779386703370,33.4,77615.22,0.0,-0.99121,1e-05,1.55313]
[1779386704379,33.4,77633.21,0.0,-0.99101,1e-05,1.58417]
[1779386705384,33.4,77627.11,0.0,-0.99108,1e-05,1.57359]
[1779386706561,33.4,77611.44,0.0,-0.99125,1e-05,1.54667]
[1779386707399,33.4,77611.44,0.0,-0.99125,1e-05,1.54667]
[1779386708405,33.4,77604.57,0.0,-0.99133,1e-05,1.53498]
[1779386711425,33.4,77595.95,0.0,-0.99142,1e-05,1.52042]
[1779386716643,33.4,77601.99,0.0,-0.99136,1e-05,1.53061]
[1779386722513,33.4,77599.31,0.0,-0.99139,1e-05,1.52608]
[1779386726713,33.4,77593.72,0.0,-0.99145,1e-05,1.51667]
[1779386728555,33.4,77593.57,0.0,-0.99145,1e-05,1.51642]
[1779386732592,33.4,77575.88,0.0,-0.99164,1e-05,1.4856]
[1779386733599,33.4,77573.34,0.0,-0.99167,1e-05,1.48141]
[1779386738637,33.4,77573.31,0.0,-0.99167,1e-05,1.48136]
[1779386741657,33.4,77569.73,0.0,-0.99171,1e-05,1.47548]
[1779386745686,33.4,77579.35,0.0,-0.9916,1e-05,1.49134]
[1779386746877,33.4,77581.06,0.0,-0.99159,1e-05,1.49417]
[1779386751745,33.4,77595.08,0.0,-0.99144,1e-05,1.51758]
[1779386752751,33.4,77605.58,0.0,-0.99133,1e-05,1.5353]
[1779386753757,33.4,77605.81,0.0,-0.99132,1e-05,1.53569]
[1779386758797,33.4,77604.17,0.0,-0.99134,1e-05,1.53291]
[1779386760811,33.4,77612.18,0.0,-0.99125,1e-05,1.54653]
[1779386764839,33.4,77622.16,0.0,-0.99114,1e-05,1.56364]
[1779386766854,33.4,77635.89,0.0,-0.99099,1e-05,1.58742]
[1779386767863,33.4,77645.56,0.0,-0.99088,1e-05,1.60435]
[1779386768872,33.4,77648.85,0.0,-0.99085,1e-05,1.61014]
[1779386770888,33.4,77655.52,0.0,-0.99077,1e-05,1.62193]
[1779386771895,33.4,77658.01,0.0,-0.99074,1e-05,1.62635]
[1779386776930,33.4,77661.39,0.0,-0.9907,1e-05,1.63237]
[1779386781965,33.4,77661.53,0.0,-0.9907,1e-05,1.63262]
[1779386787183,33.4,77660.92,0.0,-0.99071,1e-05,1.63153]
[1779386792035,33.4,77654.36,0.0,-0.99079,1e-05,1.61843]
[1779386797262,33.4,77663.75,0.0,-0.99069,1e-05,1.63513]
[1779386803112,33.4,77665.79,0.0,-0.99066,1e-05,1.63877]
[1779386806134,33.4,77660.91,0.0,-0.99072,1e-05,1.63006]
[1779386807333,33.4,77655.38,0.0,-0.99078,1e-05,1.62024]
[1779386811172,33.4,77640.84,0.0,-0.99095,1e-05,1.59464]
[1779386816206,33.4,77636.8,0.0,-0.99099,1e-05,1.58758]
[1779386821242,33.4,77639.15,0.0,-0.99096,1e-05,1.59168]
[1779386822247,33.4,77633.99,0.0,-0.99102,1e-05,1.58269]
[1779386823255,33.4,77624.03,0.0,-0.99113,1e-05,1.56545]
[1779386825271,33.4,77630.0,0.0,-0.99107,1e-05,1.57576]
[1779386826280,33.4,77635.04,0.0,-0.99101,1e-05,1.58452]
[1779386829299,33.4,77624.33,0.0,-0.99113,1e-05,1.56597]
[1779386830306,33.4,77610.29,0.0,-0.99128,1e-05,1.54191]
[1779386831313,33.4,77602.92,0.0,-0.99136,1e-05,1.52941]
[1779386835342,33.4,77606.35,0.0,-0.99132,1e-05,1.53522]
[1779386837547,33.4,77613.41,0.0,-0.99125,1e-05,1.54723]
[1779386841383,33.4,77616.19,0.0,-0.99122,1e-05,1.55198]
[1779386843397,33.4,77622.1,0.0,-0.99115,1e-05,1.56212]
[1779386847618,33.4,77628.57,0.0,-0.99108,1e-05,1.57329]
[1779386853468,33.4,77628.2,0.0,-0.99109,1e-05,1.57123]
[1779386858502,33.4,77627.35,0.0,-0.9911,1e-05,1.56976]
[1779386863538,33.4,77628.18,0.0,-0.99109,1e-05,1.5712]
[1779386868573,33.4,77628.31,0.0,-0.99109,1e-05,1.57142]
[1779386873610,33.4,77630.9,0.0,-0.99106,1e-05,1.57591]
[1779386879654,33.4,77631.46,0.0,-0.99106,1e-05,1.57688]
[1779386881666,33.4,77638.28,0.0,-0.99098,1e-05,1.58874]
[1779386886710,33.4,77641.89,0.0,-0.99094,1e-05,1.59504]
[1779386887939,33.4,77632.29,0.0,-0.99105,1e-05,1.57832]
[1779386893758,33.4,77630.99,0.0,-0.99106,1e-05,1.57606]
[1779386898791,33.4,77632.93,0.0,-0.99104,1e-05,1.57943]
[1779386900809,33.4,77639.18,0.0,-0.99097,1e-05,1.59031]
[1779386902818,33.4,77646.23,0.0,-0.99089,1e-05,1.60265]
[1779386906847,33.4,77653.01,0.0,-0.99082,1e-05,1.6146]
[1779386908085,33.4,77663.27,0.0,-0.9907,1e-05,1.63282]
[1779386909869,33.4,77667.9,0.0,-0.99065,1e-05,1.64109]
[1779386914904,33.4,77664.06,0.0,-0.9907,1e-05,1.63277]
[1779386919939,33.4,77660.56,0.0,-0.99074,1e-05,1.62654]
[1779386924974,33.4,77662.07,0.0,-0.99072,1e-05,1.62923]
[1779386929003,33.4,77673.88,0.0,-0.99058,1e-05,1.65037]
[1779386930012,33.4,77676.14,0.0,-0.99056,1e-05,1.65444]
[1779386932030,33.4,77679.2,0.0,-0.99052,1e-05,1.65996]
[1779386933035,33.4,77686.44,0.0,-0.99044,1e-05,1.67309]
[1779386934047,33.4,77690.07,0.0,-0.99039,1e-05,1.67971]
[1779386936059,33.4,77699.14,0.0,-0.99029,1e-05,1.69633]
[1779386941094,33.4,77700.44,0.0,-0.99027,1e-05,1.69872]
[1779386946129,33.4,77693.36,0.0,-0.99036,1e-05,1.68572]
[1779386951164,33.4,77692.9,0.0,-0.99036,1e-05,1.68488]
[1779386956201,33.4,77690.17,0.0,-0.99039,1e-05,1.67989]
[1779386958436,33.4,77700.85,0.0,-0.99027,1e-05,1.69948]
[1779386959220,33.4,77700.85,0.0,-0.99027,1e-05,1.69948]
[1779386964260,33.4,77705.14,0.0,-0.99022,1e-05,1.7074]
[1779386965267,33.4,77712.57,0.0,-0.99013,1e-05,1.72118]
[1779386970303,33.4,77717.01,0.0,-0.99007,1e-05,1.72946]
[1779386974330,33.4,77712.78,0.0,-0.99013,1e-05,1.72007]
[1779386979365,33.4,77716.37,0.0,-0.99009,1e-05,1.72676]
[1779386980373,33.4,77711.32,0.0,-0.99015,1e-05,1.71735]
[1779386984407,33.4,77706.67,0.0,-0.99021,1e-05,1.70873]
[1779386989439,33.4,77706.7,0.0,-0.99021,1e-05,1.70878]
[1779386992462,33.4,77697.09,0.0,-0.99032,1e-05,1.69107]
[1779386994475,33.4,77689.99,0.0,-0.9904,1e-05,1.67808]
[1779386998726,33.4,77683.88,0.0,-0.99048,1e-05,1.66697]
[1779387004548,33.4,77678.74,0.0,-0.99054,1e-05,1.65766]
[1779387009580,33.4,77677.41,0.0,-0.99055,1e-05,1.65526]
[1779387012604,33.4,77672.12,0.0,-0.99061,1e-05,1.64574]
[1779387017638,33.4,77667.91,0.0,-0.99066,1e-05,1.6382]
[1779387022672,33.4,77662.67,0.0,-0.99072,1e-05,1.62885]
[1779387027707,33.4,77656.15,0.0,-0.9908,1e-05,1.61727]
[1779387028937,33.4,77649.0,0.0,-0.99088,1e-05,1.60465]
[1779387031735,33.4,77649.96,0.0,-0.99087,1e-05,1.60491]
[1779387033752,33.4,77646.09,0.0,-0.99092,1e-05,1.59811]
[1779387037779,33.4,77652.68,0.0,-0.99084,1e-05,1.6097]
[1779387039009,33.4,77662.45,0.0,-0.99073,1e-05,1.627]
[1779387042815,33.4,77667.56,0.0,-0.99067,1e-05,1.63611]
[1779387043822,33.4,77673.48,0.0,-0.99061,1e-05,1.64672]
[1779387049082,33.4,77672.01,0.0,-0.99062,1e-05,1.64408]
[1779387052883,33.4,77662.11,0.0,-0.99074,1e-05,1.6264]
[1779387053932,33.4,77651.42,0.0,-0.99086,1e-05,1.60748]
[1779387054901,33.4,77646.33,0.0,-0.99091,1e-05,1.59853]
[1779387055912,33.4,77640.94,0.0,-0.99098,1e-05,1.5891]
[1779387056923,33.4,77634.55,0.0,-0.99105,1e-05,1.57798]
[1779387057923,33.4,77635.56,0.0,-0.99104,1e-05,1.57974]
[1779387062959,33.4,77637.84,0.0,-0.99101,1e-05,1.5837]
[1779387064973,33.4,77645.49,0.0,-0.99092,1e-05,1.59706]
[1779387066988,33.4,77651.33,0.0,-0.99086,1e-05,1.60732]
[1779387072022,33.4,77657.49,0.0,-0.99079,1e-05,1.6182]
[1779387074035,33.4,77661.02,0.0,-0.99075,1e-05,1.62446]
[1779387077057,33.4,77666.6,0.0,-0.99068,1e-05,1.6344]
[1779387081084,33.4,77659.58,0.0,-0.99076,1e-05,1.6219]
[1779387086132,33.4,77641.78,0.0,-0.99097,1e-05,1.59057]
[1779387087143,33.4,77608.92,0.0,-0.99133,1e-05,1.53401]
[1779387088147,33.4,77596.11,0.0,-0.99146,1e-05,1.51242]
[1779387089151,33.4,77591.83,0.0,-0.99151,1e-05,1.50526]
[1779387090156,33.4,77598.8,0.0,-0.99144,1e-05,1.51693]
[1779387091162,33.4,77602.73,0.0,-0.9914,1e-05,1.52216]
[1779387092168,33.4,77609.37,0.0,-0.99133,1e-05,1.53339]
[1779387093180,33.4,77609.98,0.0,-0.99132,1e-05,1.53442]
[1779387094182,33.4,77598.12,0.0,-0.99145,1e-05,1.51441]
[1779387095230,33.4,77596.99,0.0,-0.99146,1e-05,1.51251]
[1779387096200,33.4,77604.83,0.0,-0.99138,1e-05,1.5257]
[1779387097207,33.4,77613.15,0.0,-0.99129,1e-05,1.53981]
[1779387098214,33.4,77619.59,0.0,-0.99122,1e-05,1.55079]
[1779387099221,33.4,77620.07,0.0,-0.99121,1e-05,1.55161]
[1779387101235,33.4,77625.27,0.0,-0.99116,1e-05,1.56054]
[1779387105264,33.4,77635.74,0.0,-0.99104,1e-05,1.57863]
[1779387106270,33.4,77636.82,0.0,-0.99103,1e-05,1.5805]
[1779387111306,33.4,77636.98,0.0,-0.99103,1e-05,1.58078]
[1779387116340,33.4,77635.04,0.0,-0.99105,1e-05,1.57741]
[1779387121375,33.4,77636.45,0.0,-0.99103,1e-05,1.57986]
[1779387125403,33.4,77633.46,0.0,-0.99107,1e-05,1.57467]
[1779387126410,33.4,77630.47,0.0,-0.9911,1e-05,1.5695]
[1779387127417,33.4,77624.03,0.0,-0.99117,1e-05,1.55841]
[1779387128424,33.4,77623.37,0.0,-0.99118,1e-05,1.55727]
[1779387132451,33.4,77628.91,0.0,-0.99112,1e-05,1.56681]
[1779387137486,33.4,77621.25,0.0,-0.9912,1e-05,1.55364]
[1779387142523,33.4,77622.41,0.0,-0.99119,1e-05,1.55562]
[1779387143535,33.4,77628.85,0.0,-0.99112,1e-05,1.5667]
[1779387144536,33.4,77637.78,0.0,-0.99102,1e-05,1.58217]
[1779387145543,33.4,77641.57,0.0,-0.99098,1e-05,1.58878]
[1779387147556,33.4,77633.45,0.0,-0.99107,1e-05,1.57466]
[1779387148564,33.4,77628.15,0.0,-0.99113,1e-05,1.5655]
[1779387149869,33.4,77627.7,0.0,-0.99113,1e-05,1.56472]
[1779387152592,33.4,77633.01,0.0,-0.99108,1e-05,1.57248]
[1779387155619,33.4,77635.25,0.0,-0.99105,1e-05,1.57636]
[1779387158649,33.4,77652.73,0.0,-0.99086,1e-05,1.60691]
[1779387159953,33.4,77657.7,0.0,-0.9908,1e-05,1.61568]
[1779387161667,33.4,77670.8,0.0,-0.99065,1e-05,1.639]
[1779387162676,33.4,77671.02,0.0,-0.99065,1e-05,1.63939]
[1779387167709,33.4,77675.91,0.0,-0.99059,1e-05,1.64816]
[1779387172744,33.4,77669.89,0.0,-0.99066,1e-05,1.63737]
[1779387175764,33.4,77665.23,0.0,-0.99072,1e-05,1.62905]
[1779387180800,33.4,77666.25,0.0,-0.9907,1e-05,1.63087]
[1779387185835,33.4,77658.21,0.0,-0.9908,1e-05,1.61659]
[1779387188856,33.4,77656.09,0.0,-0.99082,1e-05,1.61284]
[1779387193896,33.4,77654.14,0.0,-0.99084,1e-05,1.60939]
[1779387195904,33.4,77647.86,0.0,-0.99091,1e-05,1.59835]
[1779387196913,33.4,77646.91,0.0,-0.99092,1e-05,1.59668]
[1779387201947,33.4,77648.25,0.0,-0.99091,1e-05,1.59903]
[1779387206983,33.4,77641.51,0.0,-0.99098,1e-05,1.58724]
[1779387208996,33.4,77636.01,0.0,-0.99105,1e-05,1.57768]
[1779387214031,33.4,77642.27,0.0,-0.99098,1e-05,1.58714]
[1779387219066,33.4,77647.29,0.0,-0.99093,1e-05,1.59592]
[1779387220368,33.4,77656.99,0.0,-0.99082,1e-05,1.61298]
[1779387225108,33.4,77663.12,0.0,-0.99075,1e-05,1.62385]
[1779387226114,33.4,77663.56,0.0,-0.99074,1e-05,1.62463]
[1779387231153,33.4,77659.28,0.0,-0.99079,1e-05,1.61704]
[1779387236191,33.4,77654.6,0.0,-0.99085,1e-05,1.60877]
[1779387241226,33.4,77655.77,0.0,-0.99083,1e-05,1.61083]
[1779387244249,33.4,77650.42,0.0,-0.99089,1e-05,1.60141]
[1779387246263,33.4,77648.77,0.0,-0.99091,1e-05,1.59851]
[1779387251299,33.4,77646.26,0.0,-0.99094,1e-05,1.59411]
[1779387254321,33.4,77639.02,0.0,-0.99102,1e-05,1.58148]
[1779387255326,33.4,77631.84,0.0,-0.9911,1e-05,1.56904]
[1779387256333,33.4,77631.12,0.0,-0.99111,1e-05,1.5678]
[1779387259355,33.4,77638.89,0.0,-0.99102,1e-05,1.58126]
[1779387262376,33.4,77629.68,0.0,-0.99112,1e-05,1.56531]
[1779387263383,33.4,77629.28,0.0,-0.99113,1e-05,1.56462]
[1779387269425,33.4,77626.91,0.0,-0.99115,1e-05,1.56054]
[1779387274460,33.4,77631.66,0.0,-0.99111,1e-05,1.56731]
[1779387277481,33.4,77633.33,0.0,-0.99109,1e-05,1.5702]
[1779387279498,33.4,77632.69,0.0,-0.9911,1e-05,1.56909]
[1779387284532,33.4,77633.84,0.0,-0.99109,1e-05,1.57108]
[1779387289568,33.4,77636.96,0.0,-0.99105,1e-05,1.57649]
[1779387294602,33.4,77642.01,0.0,-0.99099,1e-05,1.58527]
[1779387299643,33.4,77642.81,0.0,-0.99099,1e-05,1.58666]
[1779387304674,33.4,77647.24,0.0,-0.99094,1e-05,1.5944]
[1779387306001,33.4,77653.52,0.0,-0.99087,1e-05,1.60542]
[1779387307695,33.4,77655.24,0.0,-0.99085,1e-05,1.60845]
[1779387309709,33.4,77648.28,0.0,-0.99092,1e-05,1.59622]
[1779387310716,33.4,77642.66,0.0,-0.99099,1e-05,1.5864]
[1779387311723,33.4,77639.0,0.0,-0.99103,1e-05,1.58003]
[1779387313737,33.4,77636.99,0.0,-0.99105,1e-05,1.57654]
[1779387318771,33.4,77640.44,0.0,-0.99101,1e-05,1.58253]
[1779387323808,33.4,77639.4,0.0,-0.99102,1e-05,1.58072]
[1779387328845,33.4,77635.31,0.0,-0.99107,1e-05,1.57363]
[1779387330859,33.4,77625.98,0.0,-0.99117,1e-05,1.55753]
[1779387332872,33.4,77622.64,0.0,-0.99122,1e-05,1.5504]
[1779387337908,33.4,77617.48,0.0,-0.99127,1e-05,1.54159]
[1779387338915,33.4,77611.94,0.0,-0.99133,1e-05,1.53218]
[1779387339922,33.4,77609.35,0.0,-0.99136,1e-05,1.52779]
[1779387344957,33.4,77604.94,0.0,-0.99141,1e-05,1.52035]
[1779387349992,33.4,77606.11,0.0,-0.9914,1e-05,1.52232]
[1779387355030,33.4,77607.27,0.0,-0.99138,1e-05,1.52428]
[1779387360065,33.4,77608.88,0.0,-0.99137,1e-05,1.527]
[1779387365099,33.4,77606.49,0.0,-0.99139,1e-05,1.52296]
[1779387370136,33.4,77604.46,0.0,-0.99141,1e-05,1.51954]
[1779387375170,33.4,77598.51,0.0,-0.99148,1e-05,1.50955]
[1779387380205,33.4,77599.8,0.0,-0.99146,1e-05,1.51171]
[1779387385239,33.4,77601.93,0.0,-0.99144,1e-05,1.51529]
[1779387390277,33.4,77600.5,0.0,-0.99146,1e-05,1.51289]
[1779387394304,33.4,77591.17,0.0,-0.99156,1e-05,1.49593]
[1779387395311,33.4,77588.48,0.0,-0.99159,1e-05,1.49147]
[1779387400346,33.4,77584.82,0.0,-0.99163,1e-05,1.48541]
[1779387405381,33.4,77584.73,0.0,-0.99163,1e-05,1.48526]
[1779387410416,33.4,77584.0,0.0,-0.99164,1e-05,1.48405]
[1779387413437,33.4,77575.39,0.0,-0.99173,1e-05,1.46989]
[1779387414444,33.4,77574.15,0.0,-0.99174,1e-05,1.46786]
[1779387419478,33.4,77571.48,0.0,-0.99177,1e-05,1.46349]
[1779387424518,33.4,77566.43,0.0,-0.99182,1e-05,1.45527]
[1779387429551,33.4,77563.02,0.0,-0.99186,1e-05,1.44973]
[1779387433580,33.4,77568.16,0.0,-0.9918,1e-05,1.45808]
[1779387436603,33.4,77572.81,0.0,-0.99175,1e-05,1.46567]
[1779387442645,33.4,77576.87,0.0,-0.99171,1e-05,1.47231]
[1779387445675,33.4,77585.29,0.0,-0.99162,1e-05,1.48618]
[1779387446683,33.4,77587.5,0.0,-0.9916,1e-05,1.48984]
[1779387447689,33.4,77593.71,0.0,-0.99154,1e-05,1.50016]
[1779387448696,33.4,77591.5,0.0,-0.99156,1e-05,1.49648]
[1779387452729,33.4,77597.98,0.0,-0.9915,1e-05,1.50591]
[1779387457764,33.4,77601.78,0.0,-0.99146,1e-05,1.51227]
[1779387458770,33.4,77595.12,0.0,-0.99153,1e-05,1.50114]
[1779387459780,33.4,77593.76,0.0,-0.99154,1e-05,1.49887]
[1779387464813,33.4,77599.51,0.0,-0.99148,1e-05,1.50847]
[1779387469848,33.4,77603.23,0.0,-0.99144,1e-05,1.51471]
[1779387471862,33.4,77611.65,0.0,-0.99135,1e-05,1.5289]
[1779387472869,33.4,77612.89,0.0,-0.99134,1e-05,1.531]
[1779387477204,33.4,77618.82,0.0,-0.99127,1e-05,1.54108]
[1779387479920,33.4,77625.42,0.0,-0.9912,1e-05,1.55235]
[1779387480927,33.4,77629.29,0.0,-0.99116,1e-05,1.559]
[1779387481935,33.4,77638.89,0.0,-0.99105,1e-05,1.57557]
[1779387482942,33.4,77640.15,0.0,-0.99104,1e-05,1.57776]
[1779387483949,33.4,77649.81,0.0,-0.99093,1e-05,1.59461]
[1779387484952,33.4,77651.58,0.0,-0.99091,1e-05,1.59771]
[1779387487283,33.4,77656.86,0.0,-0.99085,1e-05,1.60699]
[1779387491002,33.4,77661.81,0.0,-0.9908,1e-05,1.61573]
[1779387493016,33.4,77667.45,0.0,-0.99073,1e-05,1.62574]
[1779387495038,33.4,77682.37,0.0,-0.99056,1e-05,1.65246]
[1779387496039,33.4,77689.56,0.0,-0.99047,1e-05,1.66547]
[1779387497353,33.4,77698.38,0.0,-0.99037,1e-05,1.68153]
[1779387500066,33.4,77703.33,0.0,-0.99031,1e-05,1.6906]
[1779387501081,33.4,77711.16,0.0,-0.99022,1e-05,1.70503]
[1779387502085,33.4,77716.92,0.0,-0.99015,1e-05,1.71571]
[1779387503097,33.4,77724.7,0.0,-0.99005,1e-05,1.73022]
[1779387504109,33.4,77723.87,0.0,-0.99006,1e-05,1.72867]
[1779387506119,33.4,77717.82,0.0,-0.99014,1e-05,1.71738]
[1779387509152,33.4,77739.85,0.0,-0.98987,1e-05,1.75875]
[1779387510158,33.4,77739.61,0.0,-0.98987,1e-05,1.7583]
[1779387511166,33.4,77762.9,0.0,-0.98959,1e-05,1.80134]
[1779387512173,33.4,77770.57,0.0,-0.98949,1e-05,1.81622]
[1779387513181,33.4,77772.38,0.0,-0.98947,1e-05,1.81974]
[1779387515196,33.4,77764.29,0.0,-0.98957,1e-05,1.80403]
[1779387516203,33.4,77756.56,0.0,-0.98967,1e-05,1.78912]
[1779387517502,33.4,77750.67,0.0,-0.98974,1e-05,1.77782]
[1779387523251,33.4,77747.51,0.0,-0.98978,1e-05,1.77178]
[1779387527572,33.4,77742.39,0.0,-0.98985,1e-05,1.76204]
[1779387533322,33.4,77746.58,0.0,-0.98979,1e-05,1.77001]
[1779387535337,33.4,77739.39,0.0,-0.98988,1e-05,1.75635]
[1779387537642,33.4,77738.92,0.0,-0.98989,1e-05,1.75546]
[1779387543393,33.4,77737.66,0.0,-0.9899,1e-05,1.75308]
[1779387548428,33.4,77741.27,0.0,-0.98986,1e-05,1.75991]
[1779387549434,33.4,77748.47,0.0,-0.98977,1e-05,1.77362]
[1779387550441,33.4,77748.36,0.0,-0.98977,1e-05,1.77341]
[1779387552456,33.4,77753.4,0.0,-0.98971,1e-05,1.78305]
[1779387553463,33.4,77753.07,0.0,-0.98971,1e-05,1.78242]
[1779387558502,33.4,77754.37,0.0,-0.9897,1e-05,1.78491]
[1779387563538,33.4,77758.29,0.0,-0.98965,1e-05,1.79244]
[1779387565551,33.4,77761.74,0.0,-0.9896,1e-05,1.7991]
[1779387570586,33.4,77761.94,0.0,-0.9896,1e-05,1.79948]
[1779387574620,33.4,77772.29,0.0,-0.98948,1e-05,1.818]
[1779387575625,33.4,77772.39,0.0,-0.98948,1e-05,1.81819]
[1779387580658,33.4,77770.57,0.0,-0.9895,1e-05,1.81465]
[1779387585693,33.4,77775.02,0.0,-0.98944,1e-05,1.82332]
[1779387590731,33.4,77775.03,0.0,-0.98944,1e-05,1.82334]
[1779387593750,33.4,77770.63,0.0,-0.9895,1e-05,1.81476]
[1779387598786,33.4,77770.55,0.0,-0.9895,1e-05,1.81461]
[1779387603821,33.4,77770.9,0.0,-0.9895,1e-05,1.81529]
[1779387608857,33.4,77768.31,0.0,-0.98953,1e-05,1.81026]
[1779387613894,33.4,77765.91,0.0,-0.98956,1e-05,1.8056]
[1779387618927,33.4,77766.6,0.0,-0.98955,1e-05,1.80694]
[1779387622968,33.4,77760.48,0.0,-0.98963,1e-05,1.79511]
[1779387623965,33.4,77757.52,0.0,-0.98967,1e-05,1.78941]
[1779387626987,33.4,77763.77,0.0,-0.98959,1e-05,1.80146]
[1779387630020,33.4,77755.93,0.0,-0.98969,1e-05,1.78635]
[1779387632021,33.4,77751.05,0.0,-0.98976,1e-05,1.77546]
[1779387638355,33.4,77754.9,0.0,-0.98971,1e-05,1.78283]
[1779387644105,33.4,77756.59,0.0,-0.98969,1e-05,1.78607]
[1779387647127,33.4,77751.07,0.0,-0.98976,1e-05,1.7755]
[1779387648424,33.4,77750.68,0.0,-0.98976,1e-05,1.77475]
[1779387654178,33.4,77748.34,0.0,-0.98979,1e-05,1.77029]
[1779387659214,33.4,77744.3,0.0,-0.98984,1e-05,1.7626]
[1779387664249,33.4,77744.96,0.0,-0.98983,1e-05,1.76385]
[1779387669286,33.4,77742.7,0.0,-0.98986,1e-05,1.75956]
[1779387674322,33.4,77741.19,0.0,-0.98988,1e-05,1.7567]
[1779387679355,33.4,77740.72,0.0,-0.98988,1e-05,1.7558]
[1779387684393,33.4,77739.68,0.0,-0.9899,1e-05,1.75384]
[1779387688714,33.4,77734.26,0.0,-0.98996,1e-05,1.7436]
[1779387693455,33.4,77748.21,0.0,-0.9898,1e-05,1.7685]
[1779387694461,33.4,77751.4,0.0,-0.98976,1e-05,1.77458]
[1779387698786,33.4,77744.57,0.0,-0.98984,1e-05,1.76157]
[1779387704532,33.4,77748.24,0.0,-0.9898,1e-05,1.76855]
[1779387709574,33.4,77745.25,0.0,-0.98984,1e-05,1.76286]
[1779387710581,33.4,77743.25,0.0,-0.98986,1e-05,1.75907]
[1779387714608,33.4,77748.62,0.0,-0.98979,1e-05,1.76928]
[1779387716623,33.4,77751.74,0.0,-0.98976,1e-05,1.77523]
[1779387721670,33.4,77753.93,0.0,-0.98973,1e-05,1.77942]
[1779387725694,33.4,77756.31,0.0,-0.9897,1e-05,1.78398]
[1779387728997,33.4,77761.64,0.0,-0.98963,1e-05,1.79423]
[1779387733749,33.4,77753.93,0.0,-0.98973,1e-05,1.77942]
[1779387735764,33.4,77751.42,0.0,-0.98976,1e-05,1.77462]
[1779387740800,33.4,77748.63,0.0,-0.98979,1e-05,1.7693]
[1779387745835,33.4,77753.01,0.0,-0.98974,1e-05,1.77766]
[1779387746842,33.4,77761.0,0.0,-0.98964,1e-05,1.793]
[1779387747850,33.4,77763.19,0.0,-0.98961,1e-05,1.79722]
[1779387752883,33.4,77764.66,0.0,-0.9896,1e-05,1.7985]
[1779387757919,33.4,77764.24,0.0,-0.98961,1e-05,1.79769]
[1779387762954,33.4,77762.85,0.0,-0.98962,1e-05,1.79501]
[1779387767989,33.4,77762.52,0.0,-0.98963,1e-05,1.79437]
[1779387771009,33.4,77756.29,0.0,-0.98971,1e-05,1.7824]
[1779387772017,33.4,77754.72,0.0,-0.98973,1e-05,1.77939]
[1779387776045,33.4,77750.64,0.0,-0.98978,1e-05,1.77159]
[1779387784102,33.4,77749.39,0.0,-0.98979,1e-05,1.7692]
[1779387789138,33.4,77749.02,0.0,-0.9898,1e-05,1.7685]
[1779387793198,33.4,77757.29,0.0,-0.98969,1e-05,1.78431]
[1779387796219,33.4,77758.22,0.0,-0.98968,1e-05,1.7861]
[1779387801254,33.4,77755.01,0.0,-0.98972,1e-05,1.77994]
[1779387803278,33.4,77748.8,0.0,-0.9898,1e-05,1.76808]
[1779387805290,33.4,77736.06,0.0,-0.98996,1e-05,1.74394]
[1779387806296,33.4,77733.36,0.0,-0.98999,1e-05,1.73886]
[1779387811337,33.4,77731.96,0.0,-0.99002,1e-05,1.73471]
[1779387815359,33.4,77737.93,0.0,-0.98994,1e-05,1.74594]
[1779387816367,33.4,77745.36,0.0,-0.98985,1e-05,1.76]
[1779387817373,33.4,77748.35,0.0,-0.98981,1e-05,1.76568]
[1779387819631,33.4,77755.23,0.0,-0.98973,1e-05,1.77882]
[1779387822409,33.4,77758.06,0.0,-0.98969,1e-05,1.78424]
[1779387824422,33.4,77766.02,0.0,-0.98959,1e-05,1.79957]
[1779387825430,33.4,77768.83,0.0,-0.98956,1e-05,1.80501]
[1779387828452,33.4,77775.62,0.0,-0.98947,1e-05,1.8182]
[1779387829702,33.4,77775.74,0.0,-0.98947,1e-05,1.81844]
[1779387834493,33.4,77776.58,0.0,-0.98946,1e-05,1.82007]
[1779387838525,33.4,77771.24,0.0,-0.98953,1e-05,1.80968]
[1779387843573,33.4,77774.24,0.0,-0.98949,1e-05,1.81552]
[1779387846597,33.4,77778.17,0.0,-0.98944,1e-05,1.82318]
[1779387851632,33.4,77776.33,0.0,-0.98946,1e-05,1.81959]
[1779387854662,33.4,77782.56,0.0,-0.98938,1e-05,1.83177]
[1779387856678,33.4,77785.94,0.0,-0.98934,1e-05,1.8384]
[1779387858691,33.4,77794.24,0.0,-0.98923,1e-05,1.85478]
[1779387859914,33.4,77795.71,0.0,-0.98921,1e-05,1.85769]
[1779387863726,33.4,77787.69,0.0,-0.98932,1e-05,1.84185]
[1779387865741,33.4,77796.19,0.0,-0.9892,1e-05,1.85864]
[1779387866747,33.4,77797.43,0.0,-0.98919,1e-05,1.86111]
[1779387871782,33.4,77798.27,0.0,-0.98919,1e-05,1.86118]
[1779387875811,33.4,77805.31,0.0,-0.98909,1e-05,1.8752]
[1779387876817,33.4,77817.43,0.0,-0.98893,1e-05,1.89954]
[1779387877827,33.4,77824.9,0.0,-0.98883,1e-05,1.91467]
[1779387878833,33.4,77830.01,0.0,-0.98876,1e-05,1.92507]
[1779387880057,33.4,77835.57,0.0,-0.98869,1e-05,1.93644]
[1779387881853,33.4,77831.35,0.0,-0.98875,1e-05,1.9278]
[1779387883870,33.4,77818.14,0.0,-0.98892,1e-05,1.90097]
[1779387884875,33.4,77818.61,0.0,-0.98892,1e-05,1.90192]
[1779387890127,33.4,77821.13,0.0,-0.98888,1e-05,1.90702]
[1779387895951,33.4,77822.56,0.0,-0.98886,1e-05,1.90992]
[1779387900987,33.4,77825.22,0.0,-0.98883,1e-05,1.91532]
[1779387906022,33.4,77824.78,0.0,-0.98883,1e-05,1.91442]
[1779387911057,33.4,77824.58,0.0,-0.98884,1e-05,1.91402]
[1779387916093,33.4,77825.69,0.0,-0.98882,1e-05,1.91627]
[1779387918109,33.4,77832.4,0.0,-0.98873,1e-05,1.92995]
[1779387923142,33.4,77831.05,0.0,-0.98875,1e-05,1.92719]
[1779387927170,33.4,77806.22,0.0,-0.98908,1e-05,1.87702]
[1779387928177,33.4,77799.76,0.0,-0.98917,1e-05,1.86414]
[1779387929184,33.4,77797.28,0.0,-0.9892,1e-05,1.85921]
[1779387933212,33.4,77789.88,0.0,-0.9893,1e-05,1.84299]
[1779387938246,33.4,77786.09,0.0,-0.98935,1e-05,1.83553]
[1779387943282,33.4,77783.97,0.0,-0.98938,1e-05,1.83137]
[1779387948320,33.4,77780.32,0.0,-0.98943,1e-05,1.82423]
[1779387953353,33.4,77778.09,0.0,-0.98946,1e-05,1.81987]
[1779387959397,33.4,77776.97,0.0,-0.98947,1e-05,1.81769]
[1779387964433,33.4,77776.34,0.0,-0.98948,1e-05,1.81646]
[1779387969468,33.4,77774.73,0.0,-0.9895,1e-05,1.81333]
[1779387974502,33.4,77776.65,0.0,-0.98948,1e-05,1.81707]
[1779387979538,33.4,77771.55,0.0,-0.98954,1e-05,1.80715]
[1779387982559,33.4,77757.76,0.0,-0.98971,1e-05,1.78057]
[1779387983566,33.4,77755.64,0.0,-0.98974,1e-05,1.77651]
[1779387988601,33.4,77757.29,0.0,-0.98972,1e-05,1.77967]
[1779387993635,33.4,77761.58,0.0,-0.98968,1e-05,1.78635]
[1779387998677,33.4,77761.92,0.0,-0.98967,1e-05,1.787]
[1779388003706,33.4,77759.88,0.0,-0.9897,1e-05,1.78308]
[1779388008743,33.4,77762.37,0.0,-0.98967,1e-05,1.78787]
[1779388013776,33.4,77756.54,0.0,-0.98974,1e-05,1.77668]
[1779388014784,33.4,77757.9,0.0,-0.98972,1e-05,1.77929]
[1779388019819,33.4,77760.56,0.0,-0.98969,1e-05,1.78439]
[1779388021054,33.4,77750.37,0.0,-0.98982,1e-05,1.76491]
[1779388022840,33.4,77746.92,0.0,-0.98986,1e-05,1.75835]
[1779388025865,33.4,77745.43,0.0,-0.98988,1e-05,1.75553]
[1779388031124,33.4,77746.77,0.0,-0.98986,1e-05,1.75807]
[1779388032912,33.4,77751.83,0.0,-0.9898,1e-05,1.76769]
[1779388034930,33.4,77753.72,0.0,-0.98977,1e-05,1.77129]
[1779388039962,33.4,77752.16,0.0,-0.98979,1e-05,1.76832]
[1779388043991,33.4,77738.79,0.0,-0.98996,1e-05,1.74298]
[1779388044998,33.4,77730.37,0.0,-0.99006,1e-05,1.72718]
[1779388046005,33.4,77730.57,0.0,-0.99006,1e-05,1.72755]
[1779388047014,33.4,77728.92,0.0,-0.99008,1e-05,1.72447]
[1779388052055,33.4,77725.61,0.0,-0.99013,1e-05,1.71678]
[1779388057086,33.4,77724.84,0.0,-0.99014,1e-05,1.71535]
[1779388061336,33.4,77718.66,0.0,-0.99021,1e-05,1.70388]
[1779388067156,33.4,77715.91,0.0,-0.99024,1e-05,1.6988]
[1779388071410,33.4,77720.12,0.0,-0.99019,1e-05,1.70659]
[1779388077226,33.4,77724.18,0.0,-0.99015,1e-05,1.71412]
[1779388080248,33.4,77718.01,0.0,-0.99022,1e-05,1.70268]
[1779388081255,33.4,77712.34,0.0,-0.99029,1e-05,1.69223]
[1779388082266,33.4,77719.18,0.0,-0.99021,1e-05,1.70485]
[1779388083273,33.4,77722.24,0.0,-0.99017,1e-05,1.71052]
[1779388086294,33.4,77731.32,0.0,-0.99006,1e-05,1.72744]
[1779388087301,33.4,77732.66,0.0,-0.99004,1e-05,1.72994]
[1779388092335,33.4,77733.26,0.0,-0.99003,1e-05,1.73107]
[1779388094350,33.4,77739.52,0.0,-0.98996,1e-05,1.74283]
[1779388099385,33.4,77744.17,0.0,-0.9899,1e-05,1.75161]
[1779388101399,33.4,77749.26,0.0,-0.98984,1e-05,1.76126]
[1779388102409,33.4,77758.59,0.0,-0.98972,1e-05,1.77906]
[1779388103414,33.4,77761.86,0.0,-0.98968,1e-05,1.78533]
[1779388108454,33.4,77753.19,0.0,-0.98979,1e-05,1.76874]
[1779388109461,33.4,77754.57,0.0,-0.98977,1e-05,1.77137]
[1779388114497,33.4,77755.81,0.0,-0.98976,1e-05,1.77219]
[1779388119532,33.4,77757.34,0.0,-0.98975,1e-05,1.77512]
[1779388124566,33.4,77757.67,0.0,-0.98974,1e-05,1.77575]
[1779388129601,33.4,77758.75,0.0,-0.98973,1e-05,1.77782]
[1779388130609,33.4,77752.7,0.0,-0.9898,1e-05,1.76626]
[1779388131848,33.4,77753.28,0.0,-0.9898,1e-05,1.76737]
[1779388137657,33.4,77751.7,0.0,-0.98982,1e-05,1.76436]
[1779388140680,33.4,77753.91,0.0,-0.98979,1e-05,1.76857]
[1779388145720,33.4,77749.42,0.0,-0.98984,1e-05,1.76002]
[1779388147740,33.4,77743.3,0.0,-0.98992,1e-05,1.74843]
[1779388149748,33.4,77731.13,0.0,-0.99007,1e-05,1.72556]
[1779388150755,33.4,77730.55,0.0,-0.99008,1e-05,1.72448]
[1779388155790,33.4,77726.78,0.0,-0.99012,1e-05,1.71745]
[1779388159818,33.4,77716.35,0.0,-0.99025,1e-05,1.69812]
[1779388160826,33.4,77715.7,0.0,-0.99026,1e-05,1.69692]
[1779388165861,33.4,77712.59,0.0,-0.99029,1e-05,1.69119]
[1779388167874,33.4,77706.65,0.0,-0.99036,1e-05,1.68029]
[1779388170916,33.4,77678.26,0.0,-0.9907,1e-05,1.629]
[1779388172161,33.4,77679.99,0.0,-0.99068,1e-05,1.63063]
[1779388177981,33.4,77683.62,0.0,-0.99064,1e-05,1.63713]
[1779388183021,33.4,77684.31,0.0,-0.99063,1e-05,1.63836]
[1779388185034,33.4,77690.73,0.0,-0.99056,1e-05,1.6499]
[1779388187045,33.4,77692.25,0.0,-0.99054,1e-05,1.65264]
[1779388192304,33.4,77685.3,0.0,-0.99062,1e-05,1.64014]
[1779388198123,33.4,77681.86,0.0,-0.99066,1e-05,1.63398]
[1779388199130,33.4,77673.15,0.0,-0.99076,1e-05,1.61846]
[1779388200137,33.4,77672.6,0.0,-0.99077,1e-05,1.61748]
[1779388205173,33.4,77677.42,0.0,-0.99071,1e-05,1.62605]
[1779388210207,33.4,77684.08,0.0,-0.99064,1e-05,1.63795]
[1779388212444,33.4,77693.91,0.0,-0.99052,1e-05,1.65564]
[1779388214235,33.4,77695.73,0.0,-0.9905,1e-05,1.65894]
[1779388219270,33.4,77694.05,0.0,-0.99052,1e-05,1.6559]
[1779388222515,33.4,77704.53,0.0,-0.9904,1e-05,1.67493]
[1779388223301,33.4,77704.53,0.0,-0.9904,1e-05,1.67493]
[1779388225313,33.4,77709.38,0.0,-0.99034,1e-05,1.6838]
[1779388230352,33.4,77703.64,0.0,-0.99041,1e-05,1.67331]
[1779388235397,33.4,77696.73,0.0,-0.9905,1e-05,1.65927]
[1779388239421,33.4,77683.33,0.0,-0.99065,1e-05,1.63514]
[1779388240432,33.4,77675.48,0.0,-0.99074,1e-05,1.62114]
[1779388241433,33.4,77673.94,0.0,-0.99076,1e-05,1.61841]
[1779388242656,33.4,77667.9,0.0,-0.99083,1e-05,1.60772]
[1779388244456,33.4,77663.16,0.0,-0.99088,1e-05,1.59937]
[1779388245462,33.4,77658.1,0.0,-0.99094,1e-05,1.59049]
[1779388246469,33.4,77655.01,0.0,-0.99098,1e-05,1.58509]
[1779388249491,33.4,77668.0,0.0,-0.99083,1e-05,1.60789]
[1779388250499,33.4,77673.21,0.0,-0.99077,1e-05,1.61711]
[1779388253519,33.4,77677.69,0.0,-0.99072,1e-05,1.62508]
[1779388258553,33.4,77682.42,0.0,-0.99066,1e-05,1.63352]
[1779388260567,33.4,77691.54,0.0,-0.99056,1e-05,1.64989]
[1779388261574,33.4,77693.28,0.0,-0.99054,1e-05,1.65303]
[1779388266609,33.4,77693.06,0.0,-0.99054,1e-05,1.65263]
[1779388271644,33.4,77698.51,0.0,-0.99048,1e-05,1.6625]
[1779388275672,33.4,77699.83,0.0,-0.99046,1e-05,1.66489]
[1779388280707,33.4,77705.4,0.0,-0.99039,1e-05,1.67503]
[1779388284734,33.4,77710.28,0.0,-0.99034,1e-05,1.68396]
[1779388289769,33.4,77710.16,0.0,-0.99034,1e-05,1.68374]
[1779388294805,33.4,77709.27,0.0,-0.99036,1e-05,1.68062]
[1779388299840,33.4,77710.68,0.0,-0.99034,1e-05,1.6832]
[1779388304877,33.4,77710.63,0.0,-0.99034,1e-05,1.68311]
[1779388308907,33.4,77705.38,0.0,-0.9904,1e-05,1.67351]
[1779388313161,33.4,77709.65,0.0,-0.99035,1e-05,1.68131]
[1779388318975,33.4,77706.7,0.0,-0.99039,1e-05,1.67592]
[1779388323233,33.4,77699.57,0.0,-0.99047,1e-05,1.66294]
[1779388326026,33.4,77700.97,0.0,-0.99046,1e-05,1.66548]
[1779388327035,33.4,77690.36,0.0,-0.99058,1e-05,1.6463]
[1779388328043,33.4,77692.69,0.0,-0.99055,1e-05,1.65049]
[1779388333303,33.4,77692.54,0.0,-0.99055,1e-05,1.65022]
[1779388340126,33.4,77691.91,0.0,-0.99056,1e-05,1.64909]
[1779388342140,33.4,77697.78,0.0,-0.99049,1e-05,1.6597]
[1779388343374,33.4,77698.67,0.0,-0.99048,1e-05,1.66131]
[1779388349193,33.4,77695.77,0.0,-0.99052,1e-05,1.65606]
[1779388354226,33.4,77696.91,0.0,-0.99051,1e-05,1.65664]
[1779388359260,33.4,77697.09,0.0,-0.99051,1e-05,1.65697]
[1779388364296,33.4,77697.42,0.0,-0.99051,1e-05,1.65757]
[1779388369331,33.4,77696.69,0.0,-0.99051,1e-05,1.65625]
[1779388374367,33.4,77692.67,0.0,-0.99056,1e-05,1.64899]
[1779388376382,33.4,77684.51,0.0,-0.99066,1e-05,1.63433]
[1779388377389,33.4,77679.34,0.0,-0.99072,1e-05,1.6251]
[1779388378396,33.4,77679.76,0.0,-0.99071,1e-05,1.62585]
[1779388383654,33.4,77681.99,0.0,-0.99068,1e-05,1.62983]
[1779388389472,33.4,77680.64,0.0,-0.9907,1e-05,1.62742]
[1779388394509,33.4,77684.38,0.0,-0.99066,1e-05,1.6341]
[1779388398538,33.4,77690.62,0.0,-0.99058,1e-05,1.6453]
[1779388401559,33.4,77695.16,0.0,-0.99053,1e-05,1.65348]
[1779388403795,33.4,77699.47,0.0,-0.99048,1e-05,1.66128]
[1779388409613,33.4,77695.64,0.0,-0.99053,1e-05,1.65435]
[1779388414649,33.4,77697.93,0.0,-0.99051,1e-05,1.65701]
[1779388419684,33.4,77698.99,0.0,-0.9905,1e-05,1.65893]
[1779388424719,33.4,77697.91,0.0,-0.99051,1e-05,1.65698]
[1779388429754,33.4,77701.18,0.0,-0.99047,1e-05,1.6629]
[1779388431768,33.4,77705.98,0.0,-0.99041,1e-05,1.67163]
[1779388436803,33.4,77709.03,0.0,-0.99038,1e-05,1.6772]
[1779388441850,33.4,77708.83,0.0,-0.99038,1e-05,1.67684]
[1779388442856,33.4,77721.87,0.0,-0.99022,1e-05,1.7008]
[1779388443863,33.4,77731.84,0.0,-0.9901,1e-05,1.71931]
[1779388444871,33.4,77732.62,0.0,-0.99009,1e-05,1.72076]
[1779388445879,33.4,77738.7,0.0,-0.99002,1e-05,1.73214]
[1779388448898,33.4,77744.45,0.0,-0.98995,1e-05,1.74295]
[1779388454146,33.4,77747.38,0.0,-0.98991,1e-05,1.74848]
[1779388459976,33.4,77750.9,0.0,-0.98987,1e-05,1.75515]
[1779388464216,33.4,77744.53,0.0,-0.98995,1e-05,1.7431]
[1779388465011,33.4,77744.53,0.0,-0.98995,1e-05,1.7431]
[1779388469039,33.4,77752.0,0.0,-0.98986,1e-05,1.75723]
[1779388474285,33.4,77753.57,0.0,-0.98984,1e-05,1.75868]
[1779388480117,33.4,77751.88,0.0,-0.98987,1e-05,1.75547]
[1779388484355,33.4,77743.47,0.0,-0.98997,1e-05,1.73958]
[1779388485151,33.4,77743.47,0.0,-0.98997,1e-05,1.73958]
[1779388487165,33.4,77737.92,0.0,-0.99004,1e-05,1.72916]
[1779388492200,33.4,77734.86,0.0,-0.99007,1e-05,1.72343]
[1779388497235,33.4,77737.35,0.0,-0.99004,1e-05,1.72809]
[1779388498241,33.4,77742.52,0.0,-0.98998,1e-05,1.73779]
[1779388503276,33.4,77740.93,0.0,-0.99,1e-05,1.7348]
[1779388504501,33.4,77733.88,0.0,-0.99009,1e-05,1.7216]
[1779388510326,33.4,77732.96,0.0,-0.9901,1e-05,1.71988]
[1779388515361,33.4,77732.53,0.0,-0.9901,1e-05,1.71908]
[1779388518384,33.4,77723.93,0.0,-0.99021,1e-05,1.70311]
[1779388523419,33.4,77722.98,0.0,-0.99022,1e-05,1.70135]
[1779388528454,33.4,77722.9,0.0,-0.99022,1e-05,1.7012]
[1779388530468,33.4,77716.17,0.0,-0.9903,1e-05,1.68879]
[1779388535502,33.4,77714.59,0.0,-0.99033,1e-05,1.6844]
[1779388541545,33.4,77714.91,0.0,-0.99032,1e-05,1.68498]
[1779388544781,33.4,77720.09,0.0,-0.99026,1e-05,1.69451]
[1779388546579,33.4,77720.72,0.0,-0.99025,1e-05,1.69567]
[1779388551615,33.4,77718.98,0.0,-0.99027,1e-05,1.69247]
[1779388554851,33.4,77702.98,0.0,-0.99046,1e-05,1.66321]
[1779388555642,33.4,77702.98,0.0,-0.99046,1e-05,1.66321]
[1779388556650,33.4,77697.62,0.0,-0.99053,1e-05,1.6535]
[1779388557656,33.4,77697.41,0.0,-0.99053,1e-05,1.65312]
[1779388559681,33.4,77689.92,0.0,-0.99062,1e-05,1.63964]
[1779388564930,33.4,77690.2,0.0,-0.99061,1e-05,1.64014]
[1779388570755,33.4,77691.81,0.0,-0.9906,1e-05,1.64303]
[1779388575789,33.4,77687.7,0.0,-0.99064,1e-05,1.63565]
[1779388580824,33.4,77688.3,0.0,-0.99064,1e-05,1.63673]
[1779388585861,33.4,77698.77,0.0,-0.99051,1e-05,1.65558]
[1779388586867,33.4,77699.39,0.0,-0.99051,1e-05,1.6567]
[1779388591919,33.4,77697.6,0.0,-0.99054,1e-05,1.65199]
[1779388593934,33.4,77694.24,0.0,-0.99058,1e-05,1.64593]
[1779388598967,33.4,77691.66,0.0,-0.99061,1e-05,1.64129]
[1779388601992,33.4,77689.13,0.0,-0.99063,1e-05,1.63675]
[1779388603000,33.4,77683.16,0.0,-0.9907,1e-05,1.62608]
[1779388604015,33.4,77679.18,0.0,-0.99075,1e-05,1.619]
[1779388606019,33.4,77677.17,0.0,-0.99077,1e-05,1.61543]
[1779388609041,33.4,77671.13,0.0,-0.99084,1e-05,1.60475]
[1779388614076,33.4,77668.95,0.0,-0.99087,1e-05,1.60091]
[1779388618105,33.4,77665.02,0.0,-0.99091,1e-05,1.594]
[1779388623138,33.4,77671.13,0.0,-0.99084,1e-05,1.60475]
[1779388628174,33.4,77670.75,0.0,-0.99085,1e-05,1.60408]
[1779388629181,33.4,77664.54,0.0,-0.99092,1e-05,1.59316]
[1779388634217,33.4,77666.44,0.0,-0.99089,1e-05,1.59649]
[1779388635223,33.4,77673.53,0.0,-0.99081,1e-05,1.60899]
[1779388636230,33.4,77680.9,0.0,-0.99073,1e-05,1.62206]
[1779388641265,33.4,77687.91,0.0,-0.99065,1e-05,1.63457]
[1779388646300,33.4,77687.59,0.0,-0.99065,1e-05,1.63399]
[1779388651336,33.4,77684.65,0.0,-0.99069,1e-05,1.62728]
[1779388654356,33.4,77690.1,0.0,-0.99063,1e-05,1.63703]
[1779388655363,33.4,77697.58,0.0,-0.99054,1e-05,1.65048]
[1779388659392,33.4,77700.33,0.0,-0.99051,1e-05,1.65545]
[1779388664426,33.4,77696.83,0.0,-0.99055,1e-05,1.64913]
[1779388667660,33.4,77689.05,0.0,-0.99064,1e-05,1.63514]
[1779388670468,33.4,77698.05,0.0,-0.99054,1e-05,1.65133]
[1779388676510,33.4,77697.47,0.0,-0.99055,1e-05,1.65028]
[1779388681545,33.4,77698.09,0.0,-0.99054,1e-05,1.6514]
[1779388686579,33.4,77695.3,0.0,-0.99057,1e-05,1.64637]
[1779388691616,33.4,77691.47,0.0,-0.99062,1e-05,1.63948]
[1779388696650,33.4,77690.43,0.0,-0.99063,1e-05,1.63762]
[1779388701684,33.4,77690.62,0.0,-0.99063,1e-05,1.63796]
[1779388706721,33.4,77691.03,0.0,-0.99062,1e-05,1.63869]
[1779388711755,33.4,77689.84,0.0,-0.99064,1e-05,1.6351]
[1779388716814,33.4,77688.35,0.0,-0.99066,1e-05,1.63243]
[1779388718012,33.4,77667.74,0.0,-0.9909,1e-05,1.5959]
[1779388718808,33.4,77667.74,0.0,-0.9909,1e-05,1.5959]
[1779388720828,33.4,77668.97,0.0,-0.99088,1e-05,1.59806]
[1779388721836,33.4,77662.81,0.0,-0.99095,1e-05,1.58726]
[1779388722842,33.4,77666.79,0.0,-0.99091,1e-05,1.59423]
[1779388728086,33.4,77665.94,0.0,-0.99092,1e-05,1.59274]
[1779388733924,33.4,77669.98,0.0,-0.99087,1e-05,1.59983]
[1779388738959,33.4,77673.89,0.0,-0.99083,1e-05,1.60673]
[1779388743997,33.4,77678.67,0.0,-0.99077,1e-05,1.61519]
[1779388747014,33.4,77685.69,0.0,-0.99069,1e-05,1.62768]
[1779388748026,33.4,77688.89,0.0,-0.99065,1e-05,1.63339]
[1779388750039,33.4,77690.7,0.0,-0.99063,1e-05,1.63664]
[1779388757089,33.4,77688.04,0.0,-0.99066,1e-05,1.63187]
[1779388760110,33.4,77675.59,0.0,-0.99081,1e-05,1.60973]
[1779388761116,33.4,77670.84,0.0,-0.99086,1e-05,1.60135]
[1779388766153,33.4,77675.17,0.0,-0.99081,1e-05,1.60899]
[1779388770181,33.4,77669.18,0.0,-0.99088,1e-05,1.59843]
[1779388775220,33.4,77668.9,0.0,-0.99089,1e-05,1.59649]
[1779388780251,33.4,77665.98,0.0,-0.99092,1e-05,1.59137]
[1779388785286,33.4,77667.37,0.0,-0.99091,1e-05,1.59381]
[1779388790320,33.4,77664.39,0.0,-0.99094,1e-05,1.58859]
[1779388795356,33.4,77663.81,0.0,-0.99095,1e-05,1.58757]
[1779388797369,33.4,77657.11,0.0,-0.99102,1e-05,1.57589]
[1779388802405,33.4,77660.19,0.0,-0.99099,1e-05,1.58125]
[1779388806433,33.4,77664.78,0.0,-0.99094,1e-05,1.58927]
[1779388807440,33.4,77672.46,0.0,-0.99085,1e-05,1.60276]
[1779388810463,33.4,77677.75,0.0,-0.99079,1e-05,1.61211]
[1779388813486,33.4,77685.69,0.0,-0.9907,1e-05,1.62622]
[1779388815497,33.4,77697.25,0.0,-0.99056,1e-05,1.64694]
[1779388820534,33.4,77699.07,0.0,-0.99054,1e-05,1.65022]
[1779388821539,33.4,77704.5,0.0,-0.99048,1e-05,1.66005]
[1779388826575,33.4,77706.91,0.0,-0.99045,1e-05,1.66442]
[1779388831610,33.4,77706.27,0.0,-0.99047,1e-05,1.66178]
[1779388836660,33.4,77705.01,0.0,-0.99048,1e-05,1.65949]
[1779388841694,33.4,77706.45,0.0,-0.99047,1e-05,1.6621]
[1779388846732,33.4,77711.81,0.0,-0.9904,1e-05,1.67186]
[1779388850761,33.4,77721.19,0.0,-0.99029,1e-05,1.68904]
[1779388855792,33.4,77724.59,0.0,-0.99025,1e-05,1.6953]
[1779388857809,33.4,77738.68,0.0,-0.99008,1e-05,1.72146]
[1779388862843,33.4,77739.86,0.0,-0.99006,1e-05,1.72366]
[1779388863852,33.4,77734.38,0.0,-0.99013,1e-05,1.71344]
[1779388869100,33.4,77736.69,0.0,-0.9901,1e-05,1.71774]
[1779388874927,33.4,77737.37,0.0,-0.9901,1e-05,1.71901]
[1779388879962,33.4,77734.46,0.0,-0.99013,1e-05,1.71359]
[1779388883990,33.4,77739.92,0.0,-0.99006,1e-05,1.72377]
[1779388889241,33.4,77745.26,0.0,-0.99,1e-05,1.73378]
[1779388895070,33.4,77745.6,0.0,-0.99,1e-05,1.7329]
[1779388900107,33.4,77747.11,0.0,-0.98998,1e-05,1.73573]
[1779388905142,33.4,77747.49,0.0,-0.98998,1e-05,1.73645]
[1779388910178,33.4,77742.63,0.0,-0.99004,1e-05,1.72733]
[1779388915211,33.4,77742.56,0.0,-0.99004,1e-05,1.72719]
[1779388917226,33.4,77734.28,0.0,-0.99014,1e-05,1.71174]
[1779388918232,33.4,77732.3,0.0,-0.99016,1e-05,1.70806]
[1779388920251,33.4,77727.93,0.0,-0.99022,1e-05,1.69997]
[1779388925283,33.4,77725.43,0.0,-0.99025,1e-05,1.69535]
[1779388930317,33.4,77725.07,0.0,-0.99025,1e-05,1.69468]
[1779388934345,33.4,77715.69,0.0,-0.99036,1e-05,1.67745]
[1779388935353,33.4,77712.52,0.0,-0.9904,1e-05,1.67166]
[1779388939380,33.4,77705.72,0.0,-0.99048,1e-05,1.6593]
[1779388940421,33.4,77704.94,0.0,-0.99049,1e-05,1.65788]
[1779388942434,33.4,77691.97,0.0,-0.99064,1e-05,1.63452]
[1779388943431,33.4,77688.56,0.0,-0.99068,1e-05,1.62842]
[1779388947459,33.4,77687.97,0.0,-0.99069,1e-05,1.62736]
[1779388951487,33.4,77681.23,0.0,-0.99077,1e-05,1.61392]
[1779388956522,33.4,77680.76,0.0,-0.99078,1e-05,1.61308]
[1779388959733,33.4,77686.1,0.0,-0.99072,1e-05,1.62257]
[1779388965587,33.4,77690.67,0.0,-0.99067,1e-05,1.63073]
[1779388968607,33.4,77694.4,0.0,-0.99062,1e-05,1.63741]
[1779388972635,33.4,77696.32,0.0,-0.9906,1e-05,1.64085]
[1779388977670,33.4,77694.73,0.0,-0.99062,1e-05,1.638]
[1779388982705,33.4,77693.2,0.0,-0.99064,1e-05,1.63525]
[1779388987740,33.4,77692.82,0.0,-0.99064,1e-05,1.63457]
[1779388993783,33.4,77691.58,0.0,-0.99066,1e-05,1.63235]
[1779388998819,33.4,77690.52,0.0,-0.99067,1e-05,1.63046]
[1779389003852,33.4,77690.38,0.0,-0.99067,1e-05,1.63021]
[1779389005867,33.4,77696.37,0.0,-0.9906,1e-05,1.64094]
[1779389006874,33.4,77701.3,0.0,-0.99054,1e-05,1.64982]
[1779389007881,33.4,77702.61,0.0,-0.99053,1e-05,1.65219]
[1779389012916,33.4,77702.5,0.0,-0.99054,1e-05,1.65051]
[1779389017953,33.4,77701.18,0.0,-0.99055,1e-05,1.64813]
[1779389022992,33.4,77700.4,0.0,-0.99056,1e-05,1.64673]
[1779389029033,33.4,77697.66,0.0,-0.99059,1e-05,1.64179]
[1779389037090,33.4,77697.43,0.0,-0.9906,1e-05,1.64138]
[1779389042124,33.4,77697.77,0.0,-0.99059,1e-05,1.64199]
[1779389047159,33.4,77698.83,0.0,-0.99058,1e-05,1.6439]
[1779389052195,33.4,77698.34,0.0,-0.99058,1e-05,1.64302]
[1779389057233,33.4,77698.93,0.0,-0.99058,1e-05,1.64408]
[1779389062266,33.4,77694.64,0.0,-0.99063,1e-05,1.63637]
[1779389063274,33.4,77694.26,0.0,-0.99063,1e-05,1.63569]
[1779389070514,33.4,77694.48,0.0,-0.99063,1e-05,1.63608]
[1779389078377,33.4,77694.78,0.0,-0.99063,1e-05,1.63515]
[1779389083411,33.4,77695.01,0.0,-0.99063,1e-05,1.63557]
[1779389088450,33.4,77693.99,0.0,-0.99064,1e-05,1.63374]
[1779389090461,33.4,77688.32,0.0,-0.99071,1e-05,1.62361]
[1779389095496,33.4,77690.04,0.0,-0.99069,1e-05,1.62668]
[1779389100542,33.4,77685.08,0.0,-0.99075,1e-05,1.61784]
[1779389102555,33.4,77683.9,0.0,-0.99076,1e-05,1.61575]
[1779389105576,33.4,77689.6,0.0,-0.99069,1e-05,1.62589]
[1779389107589,33.4,77691.11,0.0,-0.99068,1e-05,1.62859]
[1779389108596,33.4,77685.44,0.0,-0.99074,1e-05,1.61848]
[1779389109603,33.4,77682.77,0.0,-0.99077,1e-05,1.61374]
[1779389114639,33.4,77680.3,0.0,-0.9908,1e-05,1.60937]
[1779389115648,33.4,77668.87,0.0,-0.99093,1e-05,1.58925]
[1779389116654,33.4,77669.52,0.0,-0.99092,1e-05,1.59039]
[1779389120887,33.4,77664.17,0.0,-0.99098,1e-05,1.58103]
[1779389123703,33.4,77655.35,0.0,-0.99108,1e-05,1.56571]
[1779389124709,33.4,77651.73,0.0,-0.99112,1e-05,1.55946]
[1779389126729,33.4,77647.62,0.0,-0.99117,1e-05,1.55238]
[1779389131760,33.4,77648.15,0.0,-0.99117,1e-05,1.55188]
[1779389136794,33.4,77648.98,0.0,-0.99116,1e-05,1.55331]
[1779389138807,33.4,77643.74,0.0,-0.99122,1e-05,1.54432]
[1779389141030,33.4,77628.84,0.0,-0.99138,1e-05,1.51899]
[1779389141828,33.4,77628.84,0.0,-0.99138,1e-05,1.51899]
[1779389146864,33.4,77631.99,0.0,-0.99135,1e-05,1.52432]
[1779389151899,33.4,77636.02,0.0,-0.9913,1e-05,1.53115]
[1779389152906,33.4,77641.82,0.0,-0.99124,1e-05,1.54104]
[1779389153912,33.4,77640.9,0.0,-0.99125,1e-05,1.53947]
[1779389158948,33.4,77638.52,0.0,-0.99128,1e-05,1.53541]
[1779389161171,33.4,77633.42,0.0,-0.99133,1e-05,1.52674]
[1779389161970,33.4,77633.42,0.0,-0.99133,1e-05,1.52674]
[1779389167004,33.4,77631.22,0.0,-0.99135,1e-05,1.52302]
[1779389172040,33.4,77631.0,0.0,-0.99136,1e-05,1.52264]
[1779389173047,33.4,77616.09,0.0,-0.99152,1e-05,1.49759]
[1779389174053,33.4,77612.26,0.0,-0.99156,1e-05,1.49121]
[1779389176070,33.4,77602.5,0.0,-0.99166,1e-05,1.47506]
[1779389177074,33.4,77602.62,0.0,-0.99166,1e-05,1.47525]
[1779389182111,33.4,77604.25,0.0,-0.99164,1e-05,1.47794]
[1779389187145,33.4,77606.77,0.0,-0.99162,1e-05,1.48211]
[1779389189159,33.4,77612.04,0.0,-0.99156,1e-05,1.49085]
[1779389194198,33.4,77609.65,0.0,-0.99159,1e-05,1.48551]
[1779389199229,33.4,77605.39,0.0,-0.99164,1e-05,1.47846]
[1779389204264,33.4,77603.49,0.0,-0.99166,1e-05,1.47532]
[1779389209298,33.4,77599.99,0.0,-0.99169,1e-05,1.46956]
[1779389214334,33.4,77599.6,0.0,-0.9917,1e-05,1.46892]
[1779389219369,33.4,77599.24,0.0,-0.9917,1e-05,1.46833]
[1779389224404,33.4,77603.0,0.0,-0.99166,1e-05,1.47452]
[1779389229442,33.4,77600.36,0.0,-0.99169,1e-05,1.47017]
[1779389235481,33.4,77599.42,0.0,-0.9917,1e-05,1.46863]
[1779389240516,33.4,77600.14,0.0,-0.99169,1e-05,1.46981]
[1779389245550,33.4,77600.55,0.0,-0.99169,1e-05,1.47048]
[1779389250585,33.4,77600.2,0.0,-0.99169,1e-05,1.46991]
[1779389255621,33.4,77600.15,0.0,-0.9917,1e-05,1.46846]
[1779389260656,33.4,77600.37,0.0,-0.9917,1e-05,1.46883]
[1779389265691,33.4,77599.99,0.0,-0.9917,1e-05,1.4682]
[1779389269719,33.4,77610.46,0.0,-0.99159,1e-05,1.48548]
[1779389270725,33.4,77611.98,0.0,-0.99158,1e-05,1.488]
[1779389271732,33.4,77617.92,0.0,-0.99151,1e-05,1.49789]
[1779389272740,33.4,77618.44,0.0,-0.99151,1e-05,1.49876]
[1779389277775,33.4,77621.93,0.0,-0.99147,1e-05,1.5046]
[1779389282811,33.4,77618.57,0.0,-0.99151,1e-05,1.49897]
[1779389287847,33.4,77621.49,0.0,-0.99147,1e-05,1.50386]
[1779389292092,33.4,77615.02,0.0,-0.99154,1e-05,1.49305]
[1779389293893,33.4,77610.16,0.0,-0.99159,1e-05,1.48498]
[1779389295905,33.4,77605.79,0.0,-0.99164,1e-05,1.47775]
[1779389300940,33.4,77603.69,0.0,-0.99166,1e-05,1.47429]
[1779389305974,33.4,77590.46,0.0,-0.9918,1e-05,1.45262]
[1779389306982,33.4,77581.35,0.0,-0.99189,1e-05,1.43785]
[1779389307988,33.4,77580.66,0.0,-0.9919,1e-05,1.43674]
[1779389311009,33.4,77588.7,0.0,-0.99183,1e-05,1.44841]
[1779389312233,33.4,77589.06,0.0,-0.99182,1e-05,1.44899]
[1779389315040,33.4,77595.74,0.0,-0.99175,1e-05,1.45988]
[1779389316054,33.4,77597.65,0.0,-0.99173,1e-05,1.463]
[1779389319085,33.4,77570.16,0.0,-0.99202,1e-05,1.41855]
[1779389320115,33.4,77517.91,0.0,-0.99253,1e-05,1.33711]
[1779389321105,33.4,77495.17,0.0,-0.99274,1e-05,1.30289]
[1779389322354,33.4,77491.54,0.0,-0.99278,1e-05,1.29749]
[1779389323124,33.4,77491.8,0.0,-0.99277,1e-05,1.29788]
[1779389324139,33.4,77478.0,0.0,-0.9929,1e-05,1.27753]
[1779389325156,33.4,77463.99,0.0,-0.99303,1e-05,1.25714]
[1779389326162,33.4,77473.22,0.0,-0.99294,1e-05,1.27054]
[1779389327167,33.4,77472.08,0.0,-0.99295,1e-05,1.26888]
[1779389329178,33.4,77482.39,0.0,-0.99286,1e-05,1.28397]
[1779389330185,33.4,77487.49,0.0,-0.99281,1e-05,1.29149]
[1779389331192,33.4,77491.72,0.0,-0.99277,1e-05,1.29776]
[1779389332443,33.4,77500.93,0.0,-0.99269,1e-05,1.31149]
[1779389333207,33.4,77500.93,0.0,-0.99269,1e-05,1.31149]
[1779389335249,33.4,77498.88,0.0,-0.99271,1e-05,1.30842]
[1779389336235,33.4,77487.86,0.0,-0.99281,1e-05,1.29204]
[1779389337238,33.4,77476.31,0.0,-0.99292,1e-05,1.27505]
[1779389338245,33.4,77475.74,0.0,-0.99292,1e-05,1.27422]
[1779389343282,33.4,77478.05,0.0,-0.9929,1e-05,1.2776]
[1779389344290,33.4,77484.82,0.0,-0.99284,1e-05,1.28755]
[1779389345297,33.4,77487.87,0.0,-0.99281,1e-05,1.29205]
[1779389349327,33.4,77500.53,0.0,-0.99269,1e-05,1.31089]
[1779389350332,33.4,77493.41,0.0,-0.99276,1e-05,1.30027]
[1779389351341,33.4,77483.14,0.0,-0.99285,1e-05,1.28508]
[1779389352591,33.4,77474.74,0.0,-0.99293,1e-05,1.27276]
[1779389353360,33.4,77474.74,0.0,-0.99293,1e-05,1.27276]
[1779389357395,33.4,77458.57,0.0,-0.99308,1e-05,1.24933]
[1779389358398,33.4,77444.45,0.0,-0.9932,1e-05,1.22916]
[1779389359405,33.4,77437.61,0.0,-0.99326,1e-05,1.21948]
[1779389360416,33.4,77435.65,0.0,-0.99328,1e-05,1.21672]
[1779389362661,33.4,77450.87,0.0,-0.99314,1e-05,1.23829]
[1779389364440,33.4,77447.09,0.0,-0.99318,1e-05,1.23291]
[1779389366455,33.4,77445.85,0.0,-0.99319,1e-05,1.23114]
[1779389369475,33.4,77452.8,0.0,-0.99313,1e-05,1.24105]
[1779389374511,33.4,77458.23,0.0,-0.99309,1e-05,1.24763]
[1779389379544,33.4,77459.76,0.0,-0.99307,1e-05,1.24983]
[1779389382806,33.4,77445.25,0.0,-0.9932,1e-05,1.22909]
[1779389383573,33.4,77445.25,0.0,-0.9932,1e-05,1.22909]
[1779389388608,33.4,77443.13,0.0,-0.99322,1e-05,1.22609]
[1779389389615,33.4,77454.02,0.0,-0.99312,1e-05,1.24159]
[1779389394650,33.4,77454.9,0.0,-0.99312,1e-05,1.24285]
[1779389395656,33.4,77462.44,0.0,-0.99305,1e-05,1.25369]
[1779389400693,33.4,77462.53,0.0,-0.99305,1e-05,1.25382]
[1779389402945,33.4,77458.67,0.0,-0.99308,1e-05,1.24826]
[1779389404736,33.4,77460.18,0.0,-0.99307,1e-05,1.25043]
[1779389405742,33.4,77453.24,0.0,-0.99313,1e-05,1.24047]
[1779389410775,33.4,77449.84,0.0,-0.99316,1e-05,1.23562]
[1779389415813,33.4,77450.77,0.0,-0.99315,1e-05,1.23695]
[1779389416818,33.4,77457.67,0.0,-0.99309,1e-05,1.24682]
[1779389421853,33.4,77460.01,0.0,-0.99307,1e-05,1.25018]
[1779389423867,33.4,77466.2,0.0,-0.99301,1e-05,1.25912]
[1779389428901,33.4,77469.99,0.0,-0.99298,1e-05,1.26462]
[1779389433944,33.4,77469.52,0.0,-0.99299,1e-05,1.26271]
[1779389438980,33.4,77467.19,0.0,-0.99301,1e-05,1.25933]
[1779389444013,33.4,77464.48,0.0,-0.99304,1e-05,1.25541]
[1779389449050,33.4,77468.83,0.0,-0.993,1e-05,1.26171]
[1779389451064,33.4,77462.85,0.0,-0.99305,1e-05,1.25306]
[1779389452071,33.4,77455.11,0.0,-0.99312,1e-05,1.24194]
[1779389457105,33.4,77456.48,0.0,-0.99311,1e-05,1.2439]
[1779389462163,33.4,77446.1,0.0,-0.9932,1e-05,1.2291]
[1779389463400,33.4,77435.5,0.0,-0.99329,1e-05,1.21413]
[1779389468231,33.4,77444.07,0.0,-0.99322,1e-05,1.22622]
[1779389469211,33.4,77453.19,0.0,-0.99314,1e-05,1.2392]
[1779389473476,33.4,77447.59,0.0,-0.99319,1e-05,1.23122]
[1779389477268,33.4,77452.69,0.0,-0.99314,1e-05,1.23848]
[1779389480291,33.4,77461.28,0.0,-0.99307,1e-05,1.2508]
[1779389483573,33.4,77475.15,0.0,-0.99294,1e-05,1.2709]
[1779389489357,33.4,77481.05,0.0,-0.99289,1e-05,1.27953]
[1779389494395,33.4,77484.47,0.0,-0.99286,1e-05,1.28332]
[1779389496410,33.4,77492.03,0.0,-0.99279,1e-05,1.29448]
[1779389497417,33.4,77501.2,0.0,-0.99271,1e-05,1.30812]
[1779389498424,33.4,77504.41,0.0,-0.99268,1e-05,1.31293]
[1779389503713,33.4,77511.11,0.0,-0.99261,1e-05,1.323]
[1779389507499,33.4,77520.7,0.0,-0.99252,1e-05,1.33753]
[1779389508502,33.4,77524.94,0.0,-0.99248,1e-05,1.344]
[1779389509507,33.4,77525.05,0.0,-0.99248,1e-05,1.34416]
[1779389513782,33.4,77527.91,0.0,-0.99245,1e-05,1.34854]
[1779389517566,33.4,77519.86,0.0,-0.99253,1e-05,1.33625]
[1779389522601,33.4,77519.05,0.0,-0.99254,1e-05,1.33502]
[1779389527637,33.4,77523.78,0.0,-0.99249,1e-05,1.34223]
[1779389528645,33.4,77525.28,0.0,-0.99248,1e-05,1.34452]
[1779389532672,33.4,77529.19,0.0,-0.99244,1e-05,1.3505]
[1779389535726,33.4,77471.7,0.0,-0.99298,1e-05,1.26465]
[1779389536731,33.4,77423.35,0.0,-0.9934,1e-05,1.19599]
[1779389537731,33.4,77398.87,0.0,-0.99361,1e-05,1.16242]
[1779389538813,33.4,77403.22,0.0,-0.99357,1e-05,1.16833]
[1779389539757,33.4,77373.37,0.0,-0.99382,1e-05,1.12829]
[1779389540790,33.4,77319.62,0.0,-0.99424,1e-05,1.05908]
[1779389541791,33.4,77286.43,0.0,-0.99449,1e-05,1.01814]
[1779389542784,33.4,77299.34,0.0,-0.99439,1e-05,1.03397]
[1779389543791,33.4,77285.4,0.0,-0.9945,1e-05,1.017]
[1779389544812,33.4,77293.63,0.0,-0.99443,1e-05,1.02701]
[1779389545813,33.4,77310.7,0.0,-0.99431,1e-05,1.04812]
[1779389546828,33.4,77308.92,0.0,-0.99432,1e-05,1.04599]
[1779389547836,33.4,77292.07,0.0,-0.99445,1e-05,1.02526]
[1779389548847,33.41,77294.52,0.0,-0.99443,1e-05,1.02836]
[1779389550859,33.41,77307.5,0.0,-0.99433,1e-05,1.04439]
[1779389551865,33.41,77318.21,0.0,-0.99425,1e-05,1.05667]
[1779389552875,33.41,77338.09,0.0,-0.9941,1e-05,1.0818]
[1779389553886,33.41,77322.9,0.0,-0.99422,1e-05,1.06256]
[1779389554886,33.41,77310.93,0.0,-0.99431,1e-05,1.0476]
[1779389555903,33.41,77315.98,0.0,-0.99427,1e-05,1.0539]
[1779389556902,33.41,77285.93,0.0,-0.99449,1e-05,1.01693]
[1779389557912,33.41,77286.05,0.0,-0.99449,1e-05,1.01715]
[1779389559922,33.41,77280.79,0.0,-0.99453,1e-05,1.01095]
[1779389560927,33.41,77286.95,0.0,-0.99449,1e-05,1.01849]
[1779389561938,33.41,77286.25,0.0,-0.99449,1e-05,1.01771]
[1779389562940,33.41,77293.9,0.0,-0.99443,1e-05,1.0271]
[1779389563958,33.41,77301.08,0.0,-0.99438,1e-05,1.03596]
[1779389564974,33.41,77312.76,0.0,-0.99429,1e-05,1.05046]
[1779389565964,33.41,77330.15,0.0,-0.99416,1e-05,1.07232]
[1779389566971,33.41,77329.31,0.0,-0.99417,1e-05,1.07125]
[1779389567979,33.41,77336.8,0.0,-0.99411,1e-05,1.08077]
[1779389568987,33.41,77342.5,0.0,-0.99406,1e-05,1.08806]
[1779389569994,33.41,77341.48,0.0,-0.99407,1e-05,1.08675]
[1779389572021,33.41,77352.38,0.0,-0.99399,1e-05,1.10079]
[1779389575040,33.41,77348.49,0.0,-0.99402,1e-05,1.09576]
[1779389576046,33.41,77340.69,0.0,-0.99408,1e-05,1.08574]
[1779389577053,33.41,77340.81,0.0,-0.99408,1e-05,1.08589]
[1779389578061,33.41,77346.33,0.0,-0.99403,1e-05,1.09298]
[1779389579068,33.41,77341.61,0.0,-0.99407,1e-05,1.08692]
[1779389580074,33.41,77329.85,0.0,-0.99416,1e-05,1.07194]
[1779389581082,33.41,77321.29,0.0,-0.99423,1e-05,1.06114]
[1779389582087,33.41,77307.82,0.0,-0.99433,1e-05,1.04434]
[1779389583097,33.41,77308.94,0.0,-0.99432,1e-05,1.04575]
[1779389586123,33.41,77319.4,0.0,-0.99424,1e-05,1.05885]
[1779389587130,33.41,77329.21,0.0,-0.99417,1e-05,1.07121]
[1779389588137,33.41,77326.42,0.0,-0.99419,1e-05,1.06768]
[1779389590195,33.41,77323.97,0.0,-0.99421,1e-05,1.06459]
[1779389591169,33.41,77337.46,0.0,-0.9941,1e-05,1.0817]
[1779389592176,33.41,77344.29,0.0,-0.99405,1e-05,1.09044]
[1779389593183,33.41,77345.51,0.0,-0.99404,1e-05,1.09201]
[1779389594191,33.41,77354.37,0.0,-0.99397,1e-05,1.10346]
[1779389595197,33.41,77360.27,0.0,-0.99392,1e-05,1.11113]
[1779389596204,33.41,77360.85,0.0,-0.99392,1e-05,1.11189]
[1779389601242,33.41,77359.63,0.0,-0.99393,1e-05,1.1103]
[1779389603256,33.41,77365.53,0.0,-0.99388,1e-05,1.11802]
[1779389607288,33.41,77371.8,0.0,-0.99383,1e-05,1.12627]
[1779389609301,33.41,77366.77,0.0,-0.99387,1e-05,1.11964]
[1779389614727,33.41,77360.63,0.0,-0.99393,1e-05,1.11049]
[1779389618370,33.41,77367.11,0.0,-0.99387,1e-05,1.11897]
[1779389620384,33.41,77359.95,0.0,-0.99393,1e-05,1.1096]
[1779389622398,33.41,77354.72,0.0,-0.99397,1e-05,1.1028]
[1779389624801,33.41,77343.4,0.0,-0.99406,1e-05,1.0882]
[1779389625419,33.41,77343.4,0.0,-0.99406,1e-05,1.0882]
[1779389626426,33.41,77334.74,0.0,-0.99413,1e-05,1.07714]
[1779389628440,33.41,77340.44,0.0,-0.99409,1e-05,1.08441]
[1779389631460,33.41,77346.65,0.0,-0.99404,1e-05,1.09238]
[1779389636496,33.41,77344.42,0.0,-0.99405,1e-05,1.08951]
[1779389640537,33.41,77349.8,0.0,-0.99401,1e-05,1.09644]
[1779389641537,33.41,77356.67,0.0,-0.99396,1e-05,1.10533]
[1779389644942,33.41,77363.15,0.0,-0.99391,1e-05,1.11378]
[1779389649594,33.41,77357.07,0.0,-0.99395,1e-05,1.10585]
[1779389651608,33.41,77351.94,0.0,-0.994,1e-05,1.0992]
[1779389652614,33.41,77359.19,0.0,-0.99394,1e-05,1.10861]
[1779389655019,33.41,77368.62,0.0,-0.99386,1e-05,1.12095]
[1779389656667,33.41,77360.33,0.0,-0.99393,1e-05,1.1101]
[1779389658703,33.41,77368.59,0.0,-0.99386,1e-05,1.12091]
[1779389659669,33.41,77380.34,0.0,-0.99377,1e-05,1.13645]
[1779389660679,33.41,77371.32,0.0,-0.99384,1e-05,1.12451]
[1779389661685,33.41,77362.97,0.0,-0.99391,1e-05,1.11354]
[1779389663701,33.41,77368.51,0.0,-0.99386,1e-05,1.12081]
[1779389666719,33.41,77378.97,0.0,-0.99378,1e-05,1.13463]
[1779389667726,33.41,77377.02,0.0,-0.99379,1e-05,1.13204]
[1779389670747,33.41,77370.93,0.0,-0.99384,1e-05,1.12399]
[1779389671754,33.41,77368.8,0.0,-0.99387,1e-05,1.12007]
[1779389676789,33.41,77359.55,0.0,-0.99394,1e-05,1.10797]
[1779389677796,33.41,77357.28,0.0,-0.99396,1e-05,1.10501]
[1779389678803,33.41,77348.69,0.0,-0.99403,1e-05,1.0939]
[1779389679819,33.41,77341.06,0.0,-0.99409,1e-05,1.08411]
[1779389680821,33.41,77346.54,0.0,-0.99404,1e-05,1.09113]
[1779389681833,33.41,77321.98,0.0,-0.99423,1e-05,1.05994]
[1779389682837,33.41,77309.09,0.0,-0.99433,1e-05,1.04386]
[1779389683844,33.41,77308.2,0.0,-0.99434,1e-05,1.0428]
[1779389687872,33.41,77316.03,0.0,-0.99428,1e-05,1.05266]
[1779389688880,33.41,77315.64,0.0,-0.99428,1e-05,1.05218]
[1779389690897,33.41,77305.76,0.0,-0.99435,1e-05,1.03995]
[1779389691904,33.41,77305.09,0.0,-0.99436,1e-05,1.03917]
[1779389695939,33.41,77304.49,0.0,-0.99436,1e-05,1.0386]
[1779389696945,33.41,77305.76,0.0,-0.99435,1e-05,1.04021]
[1779389698960,33.41,77282.33,0.0,-0.99452,1e-05,1.01169]
[1779389699977,33.41,77267.99,0.0,-0.99463,1e-05,0.9946]
[1779389700980,33.41,77240.8,0.0,-0.99482,1e-05,0.96269]
[1779389701991,33.41,77237.47,0.0,-0.99484,1e-05,0.95915]
[1779389704006,33.41,77232.12,0.0,-0.99488,1e-05,0.95299]
[1779389705012,33.41,77224.02,0.0,-0.99493,1e-05,0.94373]
[1779389706070,33.41,77218.6,0.0,-0.99497,1e-05,0.93758]
[1779389707037,33.41,77210.29,0.0,-0.99502,1e-05,0.92821]
[1779389708083,33.41,77200.37,0.0,-0.99509,1e-05,0.91713]
[1779389709090,33.43,77211.14,0.0,-0.995,1e-05,0.93164]
[1779389710084,33.43,77224.29,0.0,-0.99492,1e-05,0.94654]
[1779389711088,33.43,77224.62,0.0,-0.99491,1e-05,0.94692]
[1779389712096,33.43,77217.11,0.0,-0.99496,1e-05,0.93838]
[1779389713118,33.43,77215.15,0.0,-0.99498,1e-05,0.93616]
[1779389714114,33.43,77220.81,0.0,-0.99494,1e-05,0.94258]
[1779389715119,33.43,77227.4,0.0,-0.99489,1e-05,0.95009]
[1779389716125,33.43,77227.72,0.0,-0.99489,1e-05,0.95046]
[1779389718151,33.43,77235.82,0.0,-0.99484,1e-05,0.95977]
[1779389723184,33.43,77218.58,0.0,-0.99495,1e-05,0.94079]
[1779389724192,33.43,77204.73,0.0,-0.99504,1e-05,0.92519]
[1779389725220,33.43,77203.7,0.0,-0.99505,1e-05,0.92428]
[1779389727213,33.44,77196.26,0.0,-0.99509,1e-05,0.9165]
[1779389728222,33.44,77194.05,0.0,-0.99511,1e-05,0.91431]
[1779389729228,33.45,77202.4,0.0,-0.99503,1e-05,0.92641]
[1779389730235,33.45,77207.71,0.0,-0.995,1e-05,0.93238]
[1779389731241,33.46,77204.07,0.0,-0.99501,1e-05,0.92969]
[1779389732249,33.48,77196.95,0.0,-0.99505,1e-05,0.92414]
[1779389733256,33.49,77204.07,0.0,-0.99498,1e-05,0.93468]
[1779389734263,33.5,77208.18,0.0,-0.99494,1e-05,0.94169]
[1779389736277,33.51,77214.86,0.0,-0.99489,1e-05,0.94973]
[1779389738291,33.51,77218.48,0.0,-0.99487,1e-05,0.95428]
[1779389741316,33.51,77237.97,0.0,-0.99473,1e-05,0.97744]
[1779389742323,33.51,77240.15,0.0,-0.99471,1e-05,0.98014]
[1779389744336,33.51,77245.85,0.0,-0.99467,1e-05,0.98714]
[1779389746353,33.52,77246.39,0.0,-0.99466,1e-05,0.98804]
[1779389748364,33.52,77241.04,0.0,-0.9947,1e-05,0.98202]
[1779389750379,33.52,77246.59,0.0,-0.99466,1e-05,0.98883]
[1779389751389,33.52,77241.21,0.0,-0.9947,1e-05,0.98263]
[1779389752393,33.52,77224.04,0.0,-0.99482,1e-05,0.96296]
[1779389753401,33.52,77218.85,0.0,-0.99485,1e-05,0.95699]
[1779389754407,33.52,77219.77,0.0,-0.99484,1e-05,0.95824]
[1779389755414,33.52,77212.48,0.0,-0.99489,1e-05,0.95008]
[1779389756420,33.52,77210.77,0.0,-0.9949,1e-05,0.94833]
[1779389758435,33.53,77212.55,0.0,-0.99489,1e-05,0.95079]
[1779389760460,33.53,77218.92,0.0,-0.99484,1e-05,0.9585]
[1779389764508,33.53,77240.17,0.0,-0.99469,1e-05,0.98379]
[1779389765513,33.53,77259.65,0.0,-0.99455,1e-05,1.00732]
[1779389767536,33.53,77270.32,0.0,-0.99447,1e-05,1.02035]
[1779389768532,33.53,77264.98,0.0,-0.99451,1e-05,1.01398]
[1779389769540,33.53,77273.47,0.0,-0.99445,1e-05,1.02432]
[1779389774575,33.54,77263.3,0.0,-0.99452,1e-05,1.01239]
[1779389779610,33.54,77260.42,0.0,-0.99454,1e-05,1.00939]
[1779389781624,33.54,77267.35,0.0,-0.99448,1e-05,1.0179]
[1779389784670,33.54,77278.93,0.0,-0.9944,1e-05,1.03219]
[1779389787669,33.54,77272.24,0.0,-0.99445,1e-05,1.02421]
[1779389792704,33.54,77274.97,0.0,-0.99443,1e-05,1.02681]
[1779389793711,33.54,77282.34,0.0,-0.99438,1e-05,1.03587]
[1779389798754,33.54,77290.32,0.0,-0.99431,1e-05,1.0459]
[1779389803788,33.55,77281.93,0.0,-0.99438,1e-05,1.03578]
[1779389806288,33.55,77274.74,0.0,-0.99443,1e-05,1.02714]
[1779389807815,33.55,77256.94,0.0,-0.99456,1e-05,1.00585]
[1779389812851,33.55,77256.63,0.0,-0.99456,1e-05,1.00606]
[1779389813858,33.55,77250.84,0.0,-0.9946,1e-05,0.99926]
[1779389816346,33.55,77261.01,0.0,-0.99452,1e-05,1.01164]
[1779389816878,33.55,77261.01,0.0,-0.99452,1e-05,1.01173]
[1779389821915,33.55,77263.53,0.0,-0.9945,1e-05,1.01517]
[1779389823929,33.56,77275.71,0.0,-0.99441,1e-05,1.03009]
[1779389824940,33.56,77290.75,0.0,-0.9943,1e-05,1.0486]
[1779389826465,33.56,77276.49,0.0,-0.9944,1e-05,1.03116]
[1779389829976,33.56,77270.61,0.0,-0.99445,1e-05,1.02417]
[1779389832995,33.56,77276.6,0.0,-0.9944,1e-05,1.03168]
[1779389834004,33.56,77277.61,0.0,-0.99439,1e-05,1.03297]
[1779389839038,33.56,77272.44,0.0,-0.99443,1e-05,1.02695]
[1779389840070,33.56,77263.55,0.0,-0.99449,1e-05,1.01624]
[1779389841057,33.56,77268.05,0.0,-0.99446,1e-05,1.02178]
[1779389842062,33.56,77265.05,0.0,-0.99448,1e-05,1.01822]
[1779389847098,33.56,77261.21,0.0,-0.99451,1e-05,1.01399]
[1779389850119,33.56,77271.98,0.0,-0.99443,1e-05,1.02727]
[1779389851129,33.56,77275.33,0.0,-0.99441,1e-05,1.03035]
[1779389853139,33.56,77270.27,0.0,-0.99444,1e-05,1.02429]
[1779389858177,33.57,77269.56,0.0,-0.99445,1e-05,1.02372]
[1779389859186,33.57,77280.62,0.0,-0.99437,1e-05,1.03728]
[1779389860190,33.57,77286.3,0.0,-0.99432,1e-05,1.04431]
[1779389861196,33.57,77284.39,0.0,-0.99434,1e-05,1.04198]
[1779389864228,33.57,77289.82,0.0,-0.9943,1e-05,1.04877]
[1779389867238,33.57,77295.8,0.0,-0.99425,1e-05,1.05626]
[1779389869252,33.57,77298.87,0.0,-0.99423,1e-05,1.06011]
[1779389874286,33.57,77296.84,0.0,-0.99424,1e-05,1.05762]
[1779389877307,33.57,77290.89,0.0,-0.99429,1e-05,1.05027]
[1779389882345,33.57,77291.18,0.0,-0.99428,1e-05,1.05074]
[1779389887381,33.57,77292.53,0.0,-0.99427,1e-05,1.05259]
[1779389892419,33.57,77288.76,0.0,-0.9943,1e-05,1.04803]
[1779389893425,33.57,77295.19,0.0,-0.99425,1e-05,1.05608]
[1779389894431,33.57,77294.27,0.0,-0.99426,1e-05,1.05495]
[1779389899467,33.57,77296.85,0.0,-0.99424,1e-05,1.05827]
[1779389902501,33.57,77306.48,0.0,-0.99416,1e-05,1.07041]
[1779389904515,33.57,77305.86,0.0,-0.99417,1e-05,1.06963]
[1779389906528,33.57,77300.28,0.0,-0.99421,1e-05,1.06263]
[1779389907562,33.57,77291.79,0.0,-0.99428,1e-05,1.05205]
[1779389908550,33.57,77285.77,0.0,-0.99432,1e-05,1.04463]
[1779389909556,33.57,77276.32,0.0,-0.99439,1e-05,1.03307]
[1779389910564,33.57,77274.23,0.0,-0.99441,1e-05,1.03059]
[1779389914591,33.57,77280.82,0.0,-0.99436,1e-05,1.03788]
[1779389916604,33.57,77282.98,0.0,-0.99434,1e-05,1.04063]
[1779389921640,33.58,77286.89,0.0,-0.99431,1e-05,1.0457]
[1779389923656,33.58,77292.62,0.0,-0.99427,1e-05,1.05286]
[1779389925678,33.58,77301.97,0.0,-0.9942,1e-05,1.06458]
[1779389926676,33.58,77302.72,0.0,-0.99419,1e-05,1.06552]
[1779389928691,33.58,77314.53,0.0,-0.9941,1e-05,1.08043]
[1779389929701,33.58,77314.23,0.0,-0.99411,1e-05,1.08005]
[1779389934733,33.58,77315.06,0.0,-0.9941,1e-05,1.0811]
[1779389939767,33.58,77312.31,0.0,-0.99412,1e-05,1.07761]
[1779389944809,33.58,77304.23,0.0,-0.99418,1e-05,1.06741]
[1779389945815,33.58,77293.9,0.0,-0.99426,1e-05,1.0545]
[1779389947319,33.58,77289.71,0.0,-0.99429,1e-05,1.04931]
[1779389952863,33.58,77301.63,0.0,-0.9942,1e-05,1.06425]
[1779389953869,33.58,77300.4,0.0,-0.99421,1e-05,1.06271]
[1779389957389,33.58,77305.65,0.0,-0.99417,1e-05,1.0693]
[1779389962934,33.58,77306.88,0.0,-0.99416,1e-05,1.07085]
[1779389967968,33.58,77307.64,0.0,-0.99416,1e-05,1.07181]
[1779389973006,33.58,77308.73,0.0,-0.99415,1e-05,1.07209]
[1779389978042,33.58,77309.22,0.0,-0.99415,1e-05,1.07271]
[1779389983077,33.58,77308.73,0.0,-0.99415,1e-05,1.07209]
[1779389988115,33.58,77307.69,0.0,-0.99416,1e-05,1.07078]
[1779389993150,33.58,77307.41,0.0,-0.99416,1e-05,1.07043]
[1779389998201,33.58,77310.96,0.0,-0.99414,1e-05,1.07491]
[1779389999204,33.58,77318.5,0.0,-0.99408,1e-05,1.08448]
[1779390000212,33.58,77327.7,0.0,-0.99401,1e-05,1.09625]
[1779390001292,33.58,77327.71,0.0,-0.99401,1e-05,1.09627]
[1779390002256,33.58,77316.98,0.0,-0.99409,1e-05,1.08255]
[1779390003268,33.58,77307.56,0.0,-0.99416,1e-05,1.07062]
[1779390004270,33.58,77310.41,0.0,-0.99414,1e-05,1.07422]
[1779390005276,33.58,77310.59,0.0,-0.99414,1e-05,1.07444]
[1779390010312,33.58,77319.43,0.0,-0.99407,1e-05,1.08567]
[1779390011319,33.58,77325.55,0.0,-0.99402,1e-05,1.09349]
[1779390012326,33.58,77325.53,0.0,-0.99402,1e-05,1.09347]
[1779390017816,33.58,77327.27,0.0,-0.99401,1e-05,1.0957]
[1779390023404,33.58,77328.57,0.0,-0.994,1e-05,1.09737]
[1779390025421,33.58,77323.14,0.0,-0.99404,1e-05,1.09041]
[1779390026426,33.58,77324.0,0.0,-0.99403,1e-05,1.09151]
[1779390029448,33.58,77315.82,0.0,-0.9941,1e-05,1.08107]
[1779390031462,33.58,77311.15,0.0,-0.99414,1e-05,1.07406]
[1779390036497,33.58,77313.68,0.0,-0.99412,1e-05,1.07726]
[1779390041547,33.58,77313.41,0.0,-0.99412,1e-05,1.07692]
[1779390042545,33.58,77322.69,0.0,-0.99405,1e-05,1.08873]
[1779390043553,33.58,77328.43,0.0,-0.99401,1e-05,1.09609]
[1779390044558,33.58,77329.41,0.0,-0.994,1e-05,1.09735]
[1779390049594,33.58,77324.86,0.0,-0.99403,1e-05,1.09151]
[1779390054629,33.58,77326.53,0.0,-0.99402,1e-05,1.09365]
[1779390059665,33.58,77327.33,0.0,-0.99401,1e-05,1.09467]
[1779390062691,33.58,77332.35,0.0,-0.99397,1e-05,1.10114]
[1779390064704,33.58,77344.07,0.0,-0.99388,1e-05,1.11634]
[1779390065709,33.58,77346.81,0.0,-0.99386,1e-05,1.11993]
[1779390070756,33.58,77334.93,0.0,-0.99395,1e-05,1.10447]
[1779390071780,33.58,77322.38,0.0,-0.99405,1e-05,1.08833]
[1779390072787,33.58,77320.57,0.0,-0.99407,1e-05,1.08602]
[1779390077822,33.58,77334.57,0.0,-0.99396,1e-05,1.104]
[1779390078828,33.58,77336.3,0.0,-0.99394,1e-05,1.10624]
[1779390079836,33.58,77344.55,0.0,-0.99388,1e-05,1.11697]
[1779390080842,33.58,77344.44,0.0,-0.99388,1e-05,1.11683]
[1779390085884,33.58,77351.35,0.0,-0.99382,1e-05,1.12588]
[1779390090918,33.58,77349.4,0.0,-0.99384,1e-05,1.12332]
[1779390094949,33.58,77358.12,0.0,-0.99378,1e-05,1.13367]
[1779390095956,33.58,77358.03,0.0,-0.99378,1e-05,1.13356]
[1779390100992,33.58,77360.25,0.0,-0.99376,1e-05,1.13649]
[1779390106027,33.58,77364.15,0.0,-0.99373,1e-05,1.14167]
[1779390111061,33.58,77364.62,0.0,-0.99372,1e-05,1.1423]
[1779390116111,33.58,77377.08,0.0,-0.99362,1e-05,1.15897]
[1779390117118,33.58,77384.42,0.0,-0.99356,1e-05,1.16889]
[1779390120139,33.58,77390.42,0.0,-0.99351,1e-05,1.17705]
[1779390121146,33.58,77394.22,0.0,-0.99348,1e-05,1.18225]
[1779390126181,33.58,77389.01,0.0,-0.99352,1e-05,1.17513]
[1779390131216,33.58,77387.89,0.0,-0.99353,1e-05,1.17361]
[1779390133231,33.58,77387.02,0.0,-0.99354,1e-05,1.17242]
[1779390134238,33.58,77392.17,0.0,-0.99349,1e-05,1.17944]
[1779390135313,33.58,77403.78,0.0,-0.9934,1e-05,1.1954]
[1779390136277,33.58,77409.47,0.0,-0.99335,1e-05,1.20328]
[1779390137280,33.58,77421.82,0.0,-0.99324,1e-05,1.22054]
[1779390138706,33.58,77421.1,0.0,-0.99325,1e-05,1.21953]
[1779390144330,33.58,77427.0,0.0,-0.99319,1e-05,1.22784]
[1779390145341,33.58,77431.22,0.0,-0.99316,1e-05,1.23381]
[1779390147352,33.58,77425.21,0.0,-0.99321,1e-05,1.22531]
[1779390151380,33.58,77418.65,0.0,-0.99327,1e-05,1.2149]
[1779390152387,33.58,77411.76,0.0,-0.99333,1e-05,1.20528]
[1779390154402,33.58,77404.55,0.0,-0.99339,1e-05,1.19528]
[1779390157428,33.58,77377.79,0.0,-0.99362,1e-05,1.15878]
[1779390158860,33.58,77367.92,0.0,-0.9937,1e-05,1.14555]
[1779390164480,33.58,77365.79,0.0,-0.99372,1e-05,1.14271]
[1779390169517,33.58,77367.11,0.0,-0.99371,1e-05,1.14447]
[1779390174552,33.58,77362.74,0.0,-0.99374,1e-05,1.13866]
[1779390179587,33.58,77360.2,0.0,-0.99376,1e-05,1.13529]
[1779390180596,33.58,77355.68,0.0,-0.9938,1e-05,1.12932]
[1779390182609,33.58,77361.52,0.0,-0.99375,1e-05,1.13704]
[1779390184623,33.58,77351.3,0.0,-0.99384,1e-05,1.12356]
[1779390185634,33.58,77356.2,0.0,-0.9938,1e-05,1.13001]
[1779390186639,33.58,77361.44,0.0,-0.99375,1e-05,1.13693]
[1779390187646,33.58,77370.69,0.0,-0.99368,1e-05,1.14925]
[1779390190667,33.58,77375.01,0.0,-0.99364,1e-05,1.15504]
[1779390195702,33.58,77372.51,0.0,-0.99366,1e-05,1.15169]
[1779390200739,33.58,77377.78,0.0,-0.99362,1e-05,1.15876]
[1779390201744,33.58,77383.37,0.0,-0.99357,1e-05,1.16631]
[1779390206779,33.58,77386.79,0.0,-0.99354,1e-05,1.17095]
[1779390208792,33.58,77391.25,0.0,-0.99351,1e-05,1.17702]
[1779390211815,33.58,77395.32,0.0,-0.99348,1e-05,1.18142]
[1779390215852,33.58,77389.87,0.0,-0.99353,1e-05,1.17398]
[1779390220887,33.58,77392.48,0.0,-0.9935,1e-05,1.17753]
[1779390225922,33.58,77395.18,0.0,-0.99348,1e-05,1.18122]
[1779390229949,33.58,77390.0,0.0,-0.99352,1e-05,1.17415]
[1779390234989,33.58,77387.37,0.0,-0.99355,1e-05,1.17058]
[1779390240037,33.58,77388.49,0.0,-0.99354,1e-05,1.1721]
[1779390243055,33.58,77383.97,0.0,-0.99357,1e-05,1.16597]
[1779390248089,33.58,77383.95,0.0,-0.99357,1e-05,1.16594]
[1779390249095,33.58,77389.56,0.0,-0.99353,1e-05,1.17355]
[1779390250516,33.58,77390.74,0.0,-0.99352,1e-05,1.17516]
[1779390256157,33.58,77387.28,0.0,-0.99355,1e-05,1.17046]
[1779390261181,33.58,77388.2,0.0,-0.99354,1e-05,1.17171]
[1779390264204,33.58,77379.78,0.0,-0.99361,1e-05,1.16031]
[1779390265211,33.58,77377.77,0.0,-0.99363,1e-05,1.1576]
[1779390268235,33.58,77370.98,0.0,-0.99368,1e-05,1.14849]
[1779390269242,33.58,77370.34,0.0,-0.99369,1e-05,1.14764]
[1779390274279,33.58,77367.84,0.0,-0.99371,1e-05,1.14316]
[1779390277299,33.58,77359.3,0.0,-0.99378,1e-05,1.13183]
[1779390279313,33.58,77350.71,0.0,-0.99385,1e-05,1.12054]
[1779390283349,33.58,77357.05,0.0,-0.9938,1e-05,1.12887]
[1779390288386,33.58,77355.34,0.0,-0.99382,1e-05,1.12661]
[1779390292413,33.58,77345.11,0.0,-0.9939,1e-05,1.11322]
[1779390293421,33.58,77341.89,0.0,-0.99392,1e-05,1.10903]
[1779390297447,33.58,77337.44,0.0,-0.99396,1e-05,1.10327]
[1779390298461,33.58,77330.74,0.0,-0.99401,1e-05,1.09463]
[1779390299464,33.58,77320.4,0.0,-0.99409,1e-05,1.08142]
[1779390303493,33.58,77328.94,0.0,-0.99403,1e-05,1.09232]
[1779390307519,33.58,77341.81,0.0,-0.99392,1e-05,1.10893]
[1779390308528,33.58,77351.2,0.0,-0.99385,1e-05,1.12118]
[1779390313561,33.58,77352.14,0.0,-0.99384,1e-05,1.12241]
[1779390318596,33.58,77361.82,0.0,-0.99376,1e-05,1.13517]
[1779390319613,33.58,77371.69,0.0,-0.99368,1e-05,1.1483]
[1779390321026,33.58,77379.61,0.0,-0.99362,1e-05,1.15892]
[1779390326653,33.58,77381.06,0.0,-0.99361,1e-05,1.16088]
[1779390331688,33.58,77379.97,0.0,-0.99362,1e-05,1.15826]
[1779390336724,33.58,77385.57,0.0,-0.99357,1e-05,1.16582]
[1779390341758,33.58,77386.07,0.0,-0.99357,1e-05,1.16649]
[1779390345786,33.58,77391.91,0.0,-0.99352,1e-05,1.17443]
[1779390351244,33.58,77393.92,0.0,-0.9935,1e-05,1.17717]
[1779390356864,33.58,77389.49,0.0,-0.99354,1e-05,1.17113]
[1779390361898,33.58,77392.25,0.0,-0.99352,1e-05,1.17489]
[1779390362906,33.58,77399.01,0.0,-0.99346,1e-05,1.18413]
[1779390365927,33.58,77404.57,0.0,-0.99341,1e-05,1.19178]
[1779390370962,33.58,77402.4,0.0,-0.99343,1e-05,1.18879]
[1779390377004,33.58,77401.86,0.0,-0.99344,1e-05,1.18805]
[1779390378011,33.58,77395.03,0.0,-0.99349,1e-05,1.17868]
[1779390383047,33.58,77392.52,0.0,-0.99352,1e-05,1.17526]
[1779390388081,33.58,77394.39,0.0,-0.9935,1e-05,1.17781]
[1779390393117,33.58,77396.47,0.0,-0.99349,1e-05,1.17948]
[1779390396144,33.58,77401.57,0.0,-0.99345,1e-05,1.18647]
[1779390401180,33.58,77401.2,0.0,-0.99345,1e-05,1.18597]
[1779390406215,33.58,77399.15,0.0,-0.99347,1e-05,1.18315]
[1779390411259,33.58,77398.7,0.0,-0.99347,1e-05,1.18254]
[1779390416307,33.58,77378.31,0.0,-0.99364,1e-05,1.15487]
[1779390418310,33.58,77343.8,0.0,-0.99392,1e-05,1.10928]
[1779390419316,33.58,77344.55,0.0,-0.99391,1e-05,1.11025]
[1779390424356,33.58,77345.7,0.0,-0.9939,1e-05,1.11175]
[1779390429390,33.58,77337.22,0.0,-0.99397,1e-05,1.10076]
[1779390430397,33.58,77337.92,0.0,-0.99397,1e-05,1.10166]
[1779390431823,33.58,77344.66,0.0,-0.99391,1e-05,1.1104]
[1779390434427,33.58,77349.96,0.0,-0.99387,1e-05,1.11731]
[1779390439462,33.58,77349.24,0.0,-0.99388,1e-05,1.11637]
[1779390441894,33.58,77355.42,0.0,-0.99383,1e-05,1.12446]
[1779390444498,33.58,77367.09,0.0,-0.99373,1e-05,1.13988]
[1779390445504,33.58,77369.67,0.0,-0.99371,1e-05,1.14331]
[1779390450540,33.58,77370.53,0.0,-0.9937,1e-05,1.14446]
[1779390454569,33.58,77375.87,0.0,-0.99367,1e-05,1.15045]
[1779390459604,33.58,77372.26,0.0,-0.9937,1e-05,1.14562]
[1779390464639,33.58,77377.5,0.0,-0.99365,1e-05,1.15264]
[1779390467660,33.58,77383.22,0.0,-0.99361,1e-05,1.16033]
[1779390468666,33.58,77386.88,0.0,-0.99358,1e-05,1.16528]
[1779390473702,33.58,77390.71,0.0,-0.99354,1e-05,1.17047]
[1779390478737,33.61,77386.49,0.0,-0.99354,1e-05,1.17127]
[1779390483772,33.64,77386.5,0.0,-0.9935,1e-05,1.17782]
[1779390484781,33.64,77392.12,0.0,-0.99345,1e-05,1.1855]
[1779390489818,33.66,77401.92,0.0,-0.99333,1e-05,1.2043]
[1779390492250,33.67,77410.57,0.0,-0.99325,1e-05,1.2177]
[1779390495856,33.69,77405.5,0.0,-0.99326,1e-05,1.21595]
[1779390497871,33.7,77410.63,0.0,-0.99321,1e-05,1.22448]
[1779390499896,33.7,77426.19,0.0,-0.99306,1e-05,1.24787]
[1779390500894,33.71,77444.31,0.0,-0.99289,1e-05,1.27534]
[1779390502321,33.71,77442.74,0.0,-0.9929,1e-05,1.27306]
[1779390507943,33.71,77440.35,0.0,-0.99293,1e-05,1.2696]
[1779390510965,33.71,77447.02,0.0,-0.99287,1e-05,1.27929]
[1779390512390,33.71,77455.38,0.0,-0.9928,1e-05,1.29027]
[1779390516001,33.71,77456.38,0.0,-0.99279,1e-05,1.29174]
[1779390519024,33.71,77466.83,0.0,-0.99269,1e-05,1.30716]
[1779390520036,33.71,77476.31,0.0,-0.9926,1e-05,1.32129]
[1779390524059,33.71,77481.66,0.0,-0.99255,1e-05,1.32932]
[1779390527080,33.71,77477.86,0.0,-0.99259,1e-05,1.32361]
[1779390532117,33.71,77476.99,0.0,-0.9926,1e-05,1.32231]
[1779390535136,33.71,77471.08,0.0,-0.99265,1e-05,1.31348]
[1779390540171,33.71,77461.87,0.0,-0.99274,1e-05,1.29982]
[1779390543194,33.71,77455.21,0.0,-0.9928,1e-05,1.29002]
[1779390548229,33.71,77459.39,0.0,-0.99276,1e-05,1.29617]
[1779390553264,33.71,77461.2,0.0,-0.99274,1e-05,1.29883]
[1779390558299,33.71,77458.58,0.0,-0.99277,1e-05,1.29497]
[1779390563336,33.71,77457.69,0.0,-0.99277,1e-05,1.29366]
[1779390568369,33.71,77453.9,0.0,-0.99281,1e-05,1.2881]
[1779390573405,33.71,77460.43,0.0,-0.99276,1e-05,1.29645]
[1779390578439,33.71,77464.41,0.0,-0.99272,1e-05,1.30232]
[1779390583476,33.71,77467.03,0.0,-0.9927,1e-05,1.3062]
[1779390588513,33.71,77470.34,0.0,-0.99266,1e-05,1.31112]
[1779390590525,33.71,77479.03,0.0,-0.99258,1e-05,1.32409]
[1779390591531,33.71,77479.86,0.0,-0.99258,1e-05,1.32534]
[1779390596569,33.71,77476.2,0.0,-0.99261,1e-05,1.31986]
[1779390597573,33.71,77474.93,0.0,-0.99262,1e-05,1.31796]
[1779390601601,33.71,77487.47,0.0,-0.9925,1e-05,1.3368]
[1779390603034,33.71,77493.87,0.0,-0.99244,1e-05,1.3465]
[1779390607655,33.71,77489.92,0.0,-0.99248,1e-05,1.34051]
[1779390613103,33.71,77494.05,0.0,-0.99244,1e-05,1.34677]
[1779390617729,33.71,77507.62,0.0,-0.99231,1e-05,1.36754]
[1779390618736,33.71,77508.69,0.0,-0.9923,1e-05,1.36918]
[1779390623772,33.71,77505.33,0.0,-0.99233,1e-05,1.36401]
[1779390624778,33.71,77494.97,0.0,-0.99243,1e-05,1.34817]
[1779390625786,33.71,77493.8,0.0,-0.99244,1e-05,1.34639]
[1779390630822,33.71,77495.69,0.0,-0.99242,1e-05,1.34927]
[1779390633263,33.71,77501.04,0.0,-0.99238,1e-05,1.35614]
[1779390640892,33.71,77510.3,0.0,-0.99229,1e-05,1.37037]
[1779390644922,33.71,77516.16,0.0,-0.99223,1e-05,1.37943]
[1779390649959,33.71,77516.78,0.0,-0.99223,1e-05,1.38039]
[1779390655998,33.71,77516.75,0.0,-0.99223,1e-05,1.38034]
[1779390659020,33.71,77496.85,0.0,-0.99242,1e-05,1.34975]
[1779390660037,33.71,77492.92,0.0,-0.99246,1e-05,1.34377]
[1779390662040,33.71,77497.23,0.0,-0.99242,1e-05,1.35033]
[1779390663506,33.71,77504.11,0.0,-0.99235,1e-05,1.36084]
[1779390664091,33.71,77504.11,0.0,-0.99235,1e-05,1.36084]
[1779390669104,33.71,77498.79,0.0,-0.9924,1e-05,1.35271]
[1779390673575,33.71,77493.21,0.0,-0.99246,1e-05,1.34421]
[1779390675145,33.71,77491.84,0.0,-0.99247,1e-05,1.34213]
[1779390679173,33.71,77485.61,0.0,-0.99253,1e-05,1.33271]
[1779390683646,33.71,77490.67,0.0,-0.99248,1e-05,1.34036]
[1779390689246,33.71,77490.78,0.0,-0.99248,1e-05,1.34053]
[1779390690253,33.71,77509.46,0.0,-0.9923,1e-05,1.36907]
[1779390691260,33.71,77516.23,0.0,-0.99224,1e-05,1.37823]
[1779390696295,33.71,77511.29,0.0,-0.99229,1e-05,1.37059]
[1779390700322,33.71,77516.83,0.0,-0.99223,1e-05,1.37916]
[1779390705358,33.71,77517.09,0.0,-0.99223,1e-05,1.37956]
[1779390710394,33.71,77516.02,0.0,-0.99224,1e-05,1.3779]
[1779390715429,33.71,77513.23,0.0,-0.99227,1e-05,1.37359]
[1779390717444,33.71,77506.05,0.0,-0.99234,1e-05,1.36252]
[1779390719457,33.71,77498.2,0.0,-0.99241,1e-05,1.35052]
[1779390721470,33.71,77492.9,0.0,-0.99247,1e-05,1.34246]
[1779390726506,33.71,77489.21,0.0,-0.9925,1e-05,1.33687]
[1779390728520,33.71,77494.43,0.0,-0.99245,1e-05,1.34478]
[1779390730538,33.71,77503.0,0.0,-0.99237,1e-05,1.35785]
[1779390731540,33.71,77504.4,0.0,-0.99235,1e-05,1.35999]
[1779390736575,33.71,77502.74,0.0,-0.99237,1e-05,1.35745]
[1779390742618,33.71,77503.98,0.0,-0.99236,1e-05,1.35935]
[1779390747653,33.71,77502.41,0.0,-0.99237,1e-05,1.35695]
[1779390752688,33.71,77505.28,0.0,-0.99235,1e-05,1.36005]
[1779390757722,33.71,77506.06,0.0,-0.99235,1e-05,1.36124]
[1779390762757,33.71,77506.5,0.0,-0.99234,1e-05,1.36192]
[1779390766786,33.71,77498.81,0.0,-0.99242,1e-05,1.35016]
[1779390768801,33.71,77495.69,0.0,-0.99245,1e-05,1.34541]
[1779390770815,33.71,77505.71,0.0,-0.99235,1e-05,1.36071]
[1779390771824,33.71,77505.67,0.0,-0.99235,1e-05,1.36064]
[1779390776860,33.71,77507.88,0.0,-0.99233,1e-05,1.36404]
[1779390781893,33.71,77506.27,0.0,-0.99234,1e-05,1.36157]
[1779390784348,33.71,77516.98,0.0,-0.99224,1e-05,1.37808]
[1779390785923,33.71,77517.13,0.0,-0.99224,1e-05,1.37832]
[1779390790965,33.71,77516.7,0.0,-0.99224,1e-05,1.37765]
[1779390795994,33.71,77518.71,0.0,-0.99222,1e-05,1.38077]
[1779390801033,33.71,77519.98,0.0,-0.99221,1e-05,1.38274]
[1779390804489,33.71,77527.06,0.0,-0.99214,1e-05,1.39378]
[1779390806068,33.71,77533.65,0.0,-0.99207,1e-05,1.40412]
[1779390811102,33.71,77533.18,0.0,-0.99209,1e-05,1.40206]
[1779390818153,33.71,77532.33,0.0,-0.99209,1e-05,1.40072]
[1779390819160,33.71,77526.87,0.0,-0.99215,1e-05,1.39216]
[1779390824639,33.71,77524.78,0.0,-0.99217,1e-05,1.3889]
[1779390829233,33.71,77513.58,0.0,-0.99228,1e-05,1.37152]
[1779390834710,33.71,77513.07,0.0,-0.99228,1e-05,1.37073]
[1779390840313,33.71,77510.54,0.0,-0.99231,1e-05,1.36683]
[1779390844815,33.71,77497.41,0.0,-0.99244,1e-05,1.34674]
[1779390845360,33.71,77497.41,0.0,-0.99244,1e-05,1.34674]
[1779390846366,33.71,77481.52,0.0,-0.99259,1e-05,1.32274]
[1779390851401,33.71,77476.7,0.0,-0.99263,1e-05,1.31554]
[1779390856437,33.71,77476.07,0.0,-0.99264,1e-05,1.3146]
[1779390861472,33.71,77478.45,0.0,-0.99262,1e-05,1.31815]
[1779390866507,33.71,77480.11,0.0,-0.9926,1e-05,1.32063]
[1779390871542,33.71,77478.68,0.0,-0.99262,1e-05,1.31723]
[1779390876577,33.71,77475.6,0.0,-0.99265,1e-05,1.31263]
[1779390884634,33.71,77472.49,0.0,-0.99268,1e-05,1.30801]
[1779390889669,33.71,77476.41,0.0,-0.99264,1e-05,1.31384]
[1779390891682,33.71,77479.17,0.0,-0.99262,1e-05,1.31796]
[1779390895711,33.71,77484.56,0.0,-0.99257,1e-05,1.32603]
[1779390900750,33.71,77486.52,0.0,-0.99255,1e-05,1.32898]
[1779390905785,33.71,77495.8,0.0,-0.99246,1e-05,1.343]
[1779390906791,33.71,77495.41,0.0,-0.99246,1e-05,1.34241]
[1779390912834,33.71,77493.52,0.0,-0.99248,1e-05,1.33955]
[1779390917868,33.71,77494.77,0.0,-0.99247,1e-05,1.34144]
[1779390922904,33.71,77495.16,0.0,-0.99246,1e-05,1.34203]
[1779390927938,33.71,77493.92,0.0,-0.99248,1e-05,1.34015]
[1779390932974,33.71,77493.34,0.0,-0.99249,1e-05,1.33799]
[1779390938009,33.71,77484.06,0.0,-0.99258,1e-05,1.32401]
[1779390939017,33.71,77476.82,0.0,-0.99265,1e-05,1.31318]
[1779390940023,33.71,77477.03,0.0,-0.99264,1e-05,1.3135]
[1779390945500,33.71,77477.33,0.0,-0.99264,1e-05,1.31394]
[1779390948079,33.71,77486.01,0.0,-0.99256,1e-05,1.32694]
[1779390949086,33.71,77487.55,0.0,-0.99254,1e-05,1.32925]
[1779390954121,33.71,77482.49,0.0,-0.99259,1e-05,1.32166]
[1779390959157,33.71,77482.74,0.0,-0.99259,1e-05,1.32203]
[1779390965642,33.71,77481.62,0.0,-0.9926,1e-05,1.32035]
[1779390968221,33.71,77476.12,0.0,-0.99265,1e-05,1.31214]
[1779390973257,33.71,77477.05,0.0,-0.99264,1e-05,1.31353]
[1779390978292,33.71,77475.06,0.0,-0.99266,1e-05,1.31056]
[1779390984334,33.71,77474.97,0.0,-0.99266,1e-05,1.31043]
[1779390989369,33.71,77472.37,0.0,-0.99269,1e-05,1.30657]
[1779390994406,33.71,77469.49,0.0,-0.99272,1e-05,1.30104]
[1779390995856,33.71,77464.63,0.0,-0.99277,1e-05,1.29387]
[1779390997424,33.71,77471.26,0.0,-0.9927,1e-05,1.30366]
[1779391002461,33.71,77471.61,0.0,-0.9927,1e-05,1.30418]
[1779391005929,33.71,77478.95,0.0,-0.99263,1e-05,1.3151]
[1779391009511,33.71,77484.45,0.0,-0.99258,1e-05,1.32332]
[1779391011527,33.71,77490.24,0.0,-0.99253,1e-05,1.33203]
[1779391016008,33.71,77472.4,0.0,-0.99269,1e-05,1.30535]
[1779391021594,33.71,77472.84,0.0,-0.99269,1e-05,1.306]
[1779391024615,33.71,77477.87,0.0,-0.99264,1e-05,1.31348]
[1779391029650,33.71,77477.27,0.0,-0.99265,1e-05,1.31259]
[1779391030657,33.71,77467.02,0.0,-0.99274,1e-05,1.29739]
[1779391032671,33.71,77461.73,0.0,-0.99279,1e-05,1.28961]
[1779391037705,33.71,77459.79,0.0,-0.99281,1e-05,1.28676]
[1779391040726,33.71,77464.68,0.0,-0.99276,1e-05,1.29395]
[1779391043748,33.71,77470.4,0.0,-0.99271,1e-05,1.30239]
[1779391048784,33.71,77472.92,0.0,-0.99269,1e-05,1.30612]
[1779391053818,33.71,77473.35,0.0,-0.99269,1e-05,1.3055]
[1779391058854,33.71,77474.67,0.0,-0.99268,1e-05,1.30746]
[1779391060867,33.71,77468.88,0.0,-0.99273,1e-05,1.29889]
[1779391062880,33.71,77467.12,0.0,-0.99275,1e-05,1.29629]
[1779391067916,33.71,77466.28,0.0,-0.99276,1e-05,1.29505]
[1779391070937,33.71,77472.67,0.0,-0.9927,1e-05,1.30449]
[1779391071943,33.71,77473.48,0.0,-0.99269,1e-05,1.30569]
[1779391076983,33.71,77474.04,0.0,-0.99268,1e-05,1.30653]
[1779391079002,33.71,77487.87,0.0,-0.99255,1e-05,1.32718]
[1779391080011,33.71,77503.25,0.0,-0.99241,1e-05,1.35047]
[1779391081008,33.71,77503.41,0.0,-0.99241,1e-05,1.35072]
[1779391083023,33.71,77508.7,0.0,-0.99236,1e-05,1.35881]
[1779391084030,33.71,77513.65,0.0,-0.99231,1e-05,1.36641]
[1779391086049,33.71,77515.31,0.0,-0.99229,1e-05,1.36897]
[1779391091079,33.71,77511.93,0.0,-0.99232,1e-05,1.36377]
[1779391096114,33.71,77511.79,0.0,-0.99233,1e-05,1.36355]
[1779391101148,33.71,77513.49,0.0,-0.99231,1e-05,1.36617]
[1779391105177,33.71,77526.62,0.0,-0.99218,1e-05,1.38651]
[1779391106644,33.71,77530.0,0.0,-0.99215,1e-05,1.39178]
[1779391112228,33.71,77528.01,0.0,-0.99217,1e-05,1.38736]
[1779391117261,33.71,77528.34,0.0,-0.99217,1e-05,1.38787]
[1779391122296,33.71,77529.04,0.0,-0.99216,1e-05,1.38897]
[1779391127335,33.71,77529.48,0.0,-0.99216,1e-05,1.38965]
[1779391133372,33.71,77529.01,0.0,-0.99216,1e-05,1.38892]
[1779391136859,33.71,77520.69,0.0,-0.99225,1e-05,1.37598]
[1779391142449,33.71,77520.02,0.0,-0.99225,1e-05,1.37494]
[1779391143448,33.71,77511.68,0.0,-0.99233,1e-05,1.36208]
[1779391144455,33.71,77506.45,0.0,-0.99238,1e-05,1.35407]
[1779391149490,33.71,77504.19,0.0,-0.99241,1e-05,1.35062]
[1779391154526,33.71,77505.21,0.0,-0.9924,1e-05,1.35217]
[1779391159561,33.71,77505.74,0.0,-0.99239,1e-05,1.35298]
[1779391160567,33.71,77510.2,0.0,-0.99235,1e-05,1.35981]
[1779391165603,33.71,77512.63,0.0,-0.99232,1e-05,1.36354]
[1779391170638,33.71,77513.51,0.0,-0.99232,1e-05,1.3649]
[1779391172655,33.71,77521.03,0.0,-0.99225,1e-05,1.3752]
[1779391177151,33.71,77526.08,0.0,-0.9922,1e-05,1.38304]
[1779391182722,33.71,77539.04,0.0,-0.99207,1e-05,1.40332]
[1779391187759,33.71,77538.16,0.0,-0.99208,1e-05,1.40193]
[1779391192793,33.71,77539.65,0.0,-0.99207,1e-05,1.40428]
[1779391197828,33.71,77543.05,0.0,-0.99203,1e-05,1.40964]
[1779391201858,33.71,77551.46,0.0,-0.99195,1e-05,1.42299]
[1779391202864,33.71,77548.89,0.0,-0.99197,1e-05,1.4189]
[1779391207900,33.71,77548.6,0.0,-0.99198,1e-05,1.41844]
[1779391208906,33.71,77543.57,0.0,-0.99203,1e-05,1.41047]
[1779391213942,33.71,77544.33,0.0,-0.99202,1e-05,1.41167]
[1779391216967,33.71,77538.27,0.0,-0.99208,1e-05,1.40211]
[1779391221999,33.71,77529.99,0.0,-0.99216,1e-05,1.38913]
[1779391223018,33.71,77517.06,0.0,-0.99229,1e-05,1.36906]
[1779391224015,33.71,77517.71,0.0,-0.99228,1e-05,1.37007]
[1779391229051,33.71,77520.99,0.0,-0.99225,1e-05,1.37514]
[1779391234087,33.71,77522.68,0.0,-0.99224,1e-05,1.37645]
[1779391239121,33.71,77525.75,0.0,-0.99221,1e-05,1.38121]
[1779391243149,33.71,77531.23,0.0,-0.99216,1e-05,1.38975]
[1779391245166,33.71,77539.51,0.0,-0.99207,1e-05,1.40273]
[1779391246170,33.71,77541.36,0.0,-0.99206,1e-05,1.40565]
[1779391249200,33.71,77535.47,0.0,-0.99211,1e-05,1.39639]
[1779391250205,33.71,77531.05,0.0,-0.99216,1e-05,1.38947]
[1779391252218,33.71,77531.1,0.0,-0.99216,1e-05,1.38955]
[1779391257253,33.71,77532.44,0.0,-0.99214,1e-05,1.39164]
[1779391262289,33.71,77533.93,0.0,-0.99213,1e-05,1.39397]
[1779391266321,33.71,77524.2,0.0,-0.99223,1e-05,1.3788]
[1779391267793,33.71,77533.32,0.0,-0.99214,1e-05,1.39302]
[1779391268336,33.71,77533.32,0.0,-0.99214,1e-05,1.39302]
[1779391273368,33.71,77537.78,0.0,-0.99209,1e-05,1.40001]
[1779391278403,33.71,77539.71,0.0,-0.99207,1e-05,1.40305]
[1779391283439,33.71,77542.57,0.0,-0.99204,1e-05,1.40756]
[1779391288474,33.71,77537.66,0.0,-0.99209,1e-05,1.39982]
[1779391293509,33.71,77537.65,0.0,-0.9921,1e-05,1.39848]
[1779391298544,33.71,77537.54,0.0,-0.9921,1e-05,1.39831]
[1779391303582,33.71,77540.59,0.0,-0.99207,1e-05,1.4031]
[1779391308618,33.71,77539.18,0.0,-0.99208,1e-05,1.40089]
[1779391313652,33.71,77539.12,0.0,-0.99209,1e-05,1.40079]
[1779391318144,33.71,77532.5,0.0,-0.99215,1e-05,1.39041]
[1779391323722,33.71,77533.55,0.0,-0.99214,1e-05,1.39206]
[1779391328761,33.71,77536.05,0.0,-0.99212,1e-05,1.39597]
[1779391333796,33.71,77536.62,0.0,-0.99211,1e-05,1.39687]
[1779391338285,33.71,77525.31,0.0,-0.99222,1e-05,1.37922]
[1779391338831,33.71,77525.31,0.0,-0.99222,1e-05,1.37922]
[1779391339842,33.71,77517.26,0.0,-0.9923,1e-05,1.36676]
[1779391344877,33.71,77515.16,0.0,-0.99232,1e-05,1.36353]
[1779391348357,33.71,77518.73,0.0,-0.99229,1e-05,1.36903]
[1779391353941,33.71,77517.29,0.0,-0.99231,1e-05,1.36551]
[1779391358975,33.71,77521.3,0.0,-0.99227,1e-05,1.37169]
[1779391364014,33.71,77518.28,0.0,-0.9923,1e-05,1.36703]
[1779391369045,33.71,77518.53,0.0,-0.9923,1e-05,1.36742]
[1779391374083,33.71,77521.32,0.0,-0.99227,1e-05,1.37172]
[1779391375088,33.71,77526.32,0.0,-0.99222,1e-05,1.37947]
[1779391380123,33.71,77527.95,0.0,-0.9922,1e-05,1.382]
[1779391385157,33.71,77517.25,0.0,-0.99231,1e-05,1.36545]
[1779391390194,33.71,77514.51,0.0,-0.99233,1e-05,1.36123]
[1779391395229,33.71,77516.57,0.0,-0.99231,1e-05,1.3644]
[1779391400275,33.71,77514.45,0.0,-0.99234,1e-05,1.36114]
[1779391405304,33.71,77518.86,0.0,-0.99229,1e-05,1.36793]
[1779391410339,33.71,77519.13,0.0,-0.99229,1e-05,1.36834]
[1779391414369,33.71,77528.82,0.0,-0.9922,1e-05,1.38204]
[1779391415376,33.71,77534.65,0.0,-0.99214,1e-05,1.39114]
[1779391416383,33.71,77535.41,0.0,-0.99214,1e-05,1.39232]
[1779391421419,33.71,77535.54,0.0,-0.99214,1e-05,1.39253]
[1779391427461,33.71,77532.95,0.0,-0.99216,1e-05,1.38848]
[1779391432496,33.71,77526.66,0.0,-0.99222,1e-05,1.37869]
[1779391435518,33.71,77517.28,0.0,-0.99231,1e-05,1.36419]
[1779391440556,33.71,77519.64,0.0,-0.99229,1e-05,1.36783]
[1779391442569,33.71,77524.05,0.0,-0.99225,1e-05,1.37464]
[1779391444585,33.71,77530.03,0.0,-0.99219,1e-05,1.38393]
[1779391449065,33.71,77519.15,0.0,-0.9923,1e-05,1.36707]
[1779391450627,33.71,77516.17,0.0,-0.99233,1e-05,1.36248]
[1779391456669,33.71,77516.73,0.0,-0.99232,1e-05,1.36334]
[1779391462710,33.71,77516.69,0.0,-0.99232,1e-05,1.36328]
[1779391469206,33.71,77515.97,0.0,-0.99233,1e-05,1.36217]
[1779391476808,33.71,77516.57,0.0,-0.99233,1e-05,1.3618]
[1779391481844,33.71,77517.21,0.0,-0.99232,1e-05,1.36278]
[1779391484864,33.71,77506.46,0.0,-0.99243,1e-05,1.34633]
[1779391490907,33.71,77510.79,0.0,-0.99238,1e-05,1.35294]
[1779391495941,33.71,77510.08,0.0,-0.99239,1e-05,1.35185]
[1779391500977,33.71,77509.56,0.0,-0.9924,1e-05,1.35106]
[1779391506012,33.71,77508.83,0.0,-0.9924,1e-05,1.34994]
[1779391511049,33.71,77515.23,0.0,-0.99234,1e-05,1.35974]
[1779391512058,33.71,77517.26,0.0,-0.99232,1e-05,1.36286]
[1779391517091,33.71,77515.21,0.0,-0.99234,1e-05,1.35971]
[1779391522128,33.71,77511.98,0.0,-0.99237,1e-05,1.35476]
[1779391527163,33.71,77506.44,0.0,-0.99243,1e-05,1.3463]
[1779391528170,33.71,77505.81,0.0,-0.99243,1e-05,1.34534]
[1779391533206,33.71,77507.23,0.0,-0.99243,1e-05,1.34621]
[1779391538239,33.71,77506.69,0.0,-0.99243,1e-05,1.34539]
[1779391543275,33.71,77502.16,0.0,-0.99247,1e-05,1.33851]
[1779391545289,33.71,77513.22,0.0,-0.99237,1e-05,1.35536]
[1779391550325,33.71,77511.16,0.0,-0.99239,1e-05,1.35221]
[1779391555359,33.71,77514.92,0.0,-0.99235,1e-05,1.35796]
[1779391560395,33.71,77511.46,0.0,-0.99239,1e-05,1.35267]
[1779391565430,33.71,77505.4,0.0,-0.99244,1e-05,1.34343]
[1779391569467,33.71,77497.07,0.0,-0.99252,1e-05,1.33082]
[1779391571477,33.71,77492.59,0.0,-0.99257,1e-05,1.32408]
[1779391576532,33.71,77492.19,0.0,-0.99257,1e-05,1.32348]
[1779391581565,33.71,77498.14,0.0,-0.99251,1e-05,1.33243]
[1779391583578,33.71,77502.22,0.0,-0.99247,1e-05,1.3386]
[1779391588615,33.71,77503.76,0.0,-0.99246,1e-05,1.34094]
[1779391593650,33.71,77504.3,0.0,-0.99246,1e-05,1.34047]
[1779391598690,33.71,77503.54,0.0,-0.99247,1e-05,1.33932]
[1779391600135,33.71,77511.22,0.0,-0.99239,1e-05,1.35101]
[1779391603720,33.71,77511.77,0.0,-0.99239,1e-05,1.35185]
[1779391610205,33.71,77509.68,0.0,-0.99241,1e-05,1.34866]
[1779391615804,33.71,77510.4,0.0,-0.9924,1e-05,1.34975]
[1779391620275,33.71,77515.74,0.0,-0.99235,1e-05,1.35792]
[1779391627889,33.71,77517.7,0.0,-0.99233,1e-05,1.36093]
[1779391633930,33.71,77516.95,0.0,-0.99234,1e-05,1.35978]
[1779391638965,33.71,77514.03,0.0,-0.99237,1e-05,1.3553]
[1779391645011,33.71,77514.79,0.0,-0.99236,1e-05,1.35647]
[1779391650486,33.71,77515.07,0.0,-0.99236,1e-05,1.3569]
[1779391656083,33.71,77515.08,0.0,-0.99236,1e-05,1.35561]
[1779391661119,33.71,77514.1,0.0,-0.99237,1e-05,1.35411]
[1779391666154,33.71,77512.18,0.0,-0.99239,1e-05,1.35118]
[1779391668168,33.71,77522.71,0.0,-0.99229,1e-05,1.36734]
[1779391669175,33.71,77526.15,0.0,-0.99226,1e-05,1.37265]
[1779391675225,33.71,77522.73,0.0,-0.99229,1e-05,1.36737]
[1779391680696,33.71,77523.97,0.0,-0.99228,1e-05,1.36928]
[1779391686302,33.71,77526.76,0.0,-0.99225,1e-05,1.3736]
[1779391691336,33.71,77527.25,0.0,-0.99225,1e-05,1.37436]
[1779391696372,33.71,77528.76,0.0,-0.99223,1e-05,1.3767]
[1779391701406,33.71,77524.78,0.0,-0.99227,1e-05,1.37054]
[1779391706442,33.71,77519.46,0.0,-0.99232,1e-05,1.36233]
[1779391711478,33.71,77517.86,0.0,-0.99234,1e-05,1.35858]
[1779391716514,33.71,77515.1,0.0,-0.99237,1e-05,1.35435]
[1779391721548,33.71,77514.36,0.0,-0.99238,1e-05,1.35321]
[1779391726583,33.71,77515.96,0.0,-0.99236,1e-05,1.35566]
[1779391731622,33.71,77516.93,0.0,-0.99235,1e-05,1.35715]
[1779391736654,33.71,77520.21,0.0,-0.99232,1e-05,1.36219]
[1779391741693,33.71,77519.69,0.0,-0.99233,1e-05,1.36139]
[1779391745716,33.71,77513.88,0.0,-0.99238,1e-05,1.35248]
[1779391749751,33.71,77511.58,0.0,-0.99241,1e-05,1.34897]
[1779391754782,33.71,77511.16,0.0,-0.99241,1e-05,1.34833]
[1779391759816,33.71,77477.96,0.0,-0.99272,1e-05,1.29848]
[1779391760825,33.71,77476.36,0.0,-0.99274,1e-05,1.29611]
[1779391761830,33.71,77467.53,0.0,-0.99282,1e-05,1.28313]
[1779391762844,33.71,77471.6,0.0,-0.99278,1e-05,1.2891]
[1779391764864,33.71,77473.84,0.0,-0.99276,1e-05,1.2924]
[1779391769892,33.71,77477.79,0.0,-0.99273,1e-05,1.29822]
[1779391774926,33.71,77476.41,0.0,-0.99275,1e-05,1.29493]
[1779391779961,33.71,77474.32,0.0,-0.99276,1e-05,1.29185]
[1779391784998,33.71,77473.79,0.0,-0.99277,1e-05,1.29107]
[1779391787010,33.71,77479.65,0.0,-0.99271,1e-05,1.29972]
[1779391792046,33.71,77479.28,0.0,-0.99272,1e-05,1.29917]
[1779391797080,33.71,77479.74,0.0,-0.99271,1e-05,1.29985]
[1779391802114,33.71,77479.11,0.0,-0.99272,1e-05,1.29892]
[1779391807151,33.71,77480.65,0.0,-0.99271,1e-05,1.3012]
[1779391812186,33.71,77480.43,0.0,-0.99271,1e-05,1.30087]
[1779391817238,33.71,77486.22,0.0,-0.99265,1e-05,1.30947]
[1779391819248,33.71,77500.92,0.0,-0.99251,1e-05,1.3315]
[1779391823277,33.71,77496.35,0.0,-0.99256,1e-05,1.32462]
[1779391825290,33.71,77502.48,0.0,-0.9925,1e-05,1.33386]
[1779391830327,33.71,77506.91,0.0,-0.99246,1e-05,1.34057]
[1779391835367,33.71,77509.02,0.0,-0.99244,1e-05,1.34249]
[1779391840402,33.71,77507.09,0.0,-0.99246,1e-05,1.33956]
[1779391844429,33.71,77500.74,0.0,-0.99252,1e-05,1.32995]
[1779391849465,33.71,77500.82,0.0,-0.99252,1e-05,1.33007]
[1779391854500,33.71,77504.3,0.0,-0.99249,1e-05,1.33533]
[1779391859535,33.71,77505.89,0.0,-0.99247,1e-05,1.33774]
[1779391864571,33.71,77507.34,0.0,-0.99246,1e-05,1.33994]
[1779391869609,33.71,77503.93,0.0,-0.99249,1e-05,1.33477]
[1779391872628,33.71,77494.72,0.0,-0.99258,1e-05,1.3209]
[1779391877670,33.71,77497.73,0.0,-0.99255,1e-05,1.32542]
[1779391882705,33.71,77496.87,0.0,-0.99256,1e-05,1.32413]
[1779391887740,33.71,77497.61,0.0,-0.99255,1e-05,1.32524]
[1779391892778,33.71,77496.7,0.0,-0.99257,1e-05,1.32259]
[1779391897815,33.71,77496.13,0.0,-0.99257,1e-05,1.32174]
[1779391902851,33.71,77500.13,0.0,-0.99254,1e-05,1.32775]
[1779391905873,33.71,77504.68,0.0,-0.99249,1e-05,1.33462]
[1779391910905,33.71,77503.52,0.0,-0.9925,1e-05,1.33287]
[1779391915940,33.71,77504.11,0.0,-0.9925,1e-05,1.33376]
[1779391920977,33.71,77503.51,0.0,-0.9925,1e-05,1.33285]
[1779391926012,33.71,77500.57,0.0,-0.99253,1e-05,1.32841]
[1779391931048,33.71,77499.99,0.0,-0.99254,1e-05,1.32754]
[1779391936084,33.71,77499.96,0.0,-0.99254,1e-05,1.3275]
[1779391941118,33.71,77498.64,0.0,-0.99255,1e-05,1.32551]
[1779391946153,33.71,77500.63,0.0,-0.99253,1e-05,1.3285]
[1779391951192,33.71,77500.76,0.0,-0.99254,1e-05,1.32742]
[1779391956227,33.71,77500.84,0.0,-0.99254,1e-05,1.32754]
[1779391961264,33.71,77500.93,0.0,-0.99254,1e-05,1.32768]
[1779391966296,33.71,77501.84,0.0,-0.99253,1e-05,1.32905]
[1779391971331,33.71,77501.21,0.0,-0.99253,1e-05,1.3281]
[1779391977374,33.71,77502.9,0.0,-0.99252,1e-05,1.33065]
[1779391982853,33.71,77504.03,0.0,-0.99251,1e-05,1.33235]
[1779391985436,33.71,77516.64,0.0,-0.99239,1e-05,1.35151]
[1779391986443,33.71,77522.48,0.0,-0.99233,1e-05,1.36047]
[1779391991478,33.71,77526.06,0.0,-0.99229,1e-05,1.36598]
[1779391996515,33.71,77530.23,0.0,-0.99225,1e-05,1.37242]
[1779392001551,33.71,77531.22,0.0,-0.99224,1e-05,1.37395]
[1779392006586,33.71,77527.52,0.0,-0.99228,1e-05,1.36823]
[1779392011621,33.71,77522.16,0.0,-0.99234,1e-05,1.35867]
[1779392013064,33.71,77516.14,0.0,-0.9924,1e-05,1.34946]
[1779392016657,33.71,77526.9,0.0,-0.99229,1e-05,1.36597]
[1779392021693,33.71,77531.45,0.0,-0.99225,1e-05,1.373]
[1779392026730,33.71,77532.3,0.0,-0.99224,1e-05,1.37431]
[1779392031765,33.71,77532.62,0.0,-0.99224,1e-05,1.37481]
[1779392036801,33.71,77533.15,0.0,-0.99223,1e-05,1.37563]
[1779392041835,33.71,77534.67,0.0,-0.99222,1e-05,1.37799]
[1779392046872,33.71,77522.7,0.0,-0.99233,1e-05,1.3595]
[1779392051906,33.71,77524.66,0.0,-0.99231,1e-05,1.36251]
[1779392056941,33.71,77524.14,0.0,-0.99232,1e-05,1.36171]
[1779392063994,33.71,77523.97,0.0,-0.99232,1e-05,1.36145]
[1779392069026,33.71,77526.91,0.0,-0.99229,1e-05,1.36598]
[1779392072068,33.71,77530.37,0.0,-0.99227,1e-05,1.37002]
[1779392074078,33.71,77536.67,0.0,-0.9922,1e-05,1.37978]
[1779392075085,33.71,77538.12,0.0,-0.99219,1e-05,1.38204]
[1779392080121,33.71,77540.95,0.0,-0.99216,1e-05,1.38645]
[1779392085158,33.71,77539.71,0.0,-0.99217,1e-05,1.38452]
[1779392091198,33.71,77538.13,0.0,-0.99219,1e-05,1.38206]
[1779392097240,33.71,77535.89,0.0,-0.99221,1e-05,1.37857]
[1779392102286,33.71,77537.92,0.0,-0.99219,1e-05,1.38173]
[1779392103707,33.71,77546.09,0.0,-0.99211,1e-05,1.3945]
[1779392105320,33.71,77550.11,0.0,-0.99207,1e-05,1.40081]
[1779392106317,33.71,77558.6,0.0,-0.99198,1e-05,1.41423]
[1779392107321,33.71,77569.81,0.0,-0.99187,1e-05,1.43212]
[1779392108328,33.71,77570.06,0.0,-0.99187,1e-05,1.43252]
[1779392113777,33.71,77572.8,0.0,-0.99184,1e-05,1.43692]
[1779392119405,33.71,77569.87,0.0,-0.99187,1e-05,1.43221]
[1779392122437,33.71,77564.29,0.0,-0.99193,1e-05,1.42329]
[1779392127466,33.71,77564.93,0.0,-0.99192,1e-05,1.42431]
[1779392133917,33.71,77562.49,0.0,-0.99195,1e-05,1.41908]
[1779392139553,33.71,77559.52,0.0,-0.99198,1e-05,1.41436]
[1779392144062,33.71,77571.81,0.0,-0.99186,1e-05,1.43397]
[1779392145609,33.71,77575.24,0.0,-0.99182,1e-05,1.43949]
[1779392150643,33.71,77577.07,0.0,-0.9918,1e-05,1.44244]
[1779392155679,33.71,77574.75,0.0,-0.99183,1e-05,1.4387]
[1779392156686,33.71,77580.56,0.0,-0.99177,1e-05,1.44807]
[1779392158700,33.71,77581.05,0.0,-0.99176,1e-05,1.44887]
[1779392164205,33.71,77586.25,0.0,-0.99171,1e-05,1.4573]
[1779392169781,33.71,77580.94,0.0,-0.99176,1e-05,1.44869]
[1779392171797,33.71,77574.48,0.0,-0.99183,1e-05,1.43826]
[1779392176831,33.71,77570.0,0.0,-0.99188,1e-05,1.43107]
[1779392181867,33.71,77571.55,0.0,-0.99186,1e-05,1.43355]
[1779392186903,33.71,77573.61,0.0,-0.99184,1e-05,1.43686]
[1779392192945,33.71,77573.91,0.0,-0.99184,1e-05,1.43599]
[1779392197980,33.71,77571.55,0.0,-0.99187,1e-05,1.4322]
[1779392203016,33.71,77572.15,0.0,-0.99186,1e-05,1.43316]
[1779392208049,33.71,77572.77,0.0,-0.99186,1e-05,1.43416]
[1779392213085,33.71,77574.43,0.0,-0.99184,1e-05,1.43683]
[1779392217112,33.71,77582.24,0.0,-0.99176,1e-05,1.44943]
[1779392222147,33.71,77584.02,0.0,-0.99174,1e-05,1.45232]
[1779392227193,33.71,77584.32,0.0,-0.99174,1e-05,1.4528]
[1779392229204,33.71,77589.73,0.0,-0.99168,1e-05,1.4616]
[1779392234238,33.71,77588.26,0.0,-0.99169,1e-05,1.45921]
[1779392238270,33.71,77577.65,0.0,-0.9918,1e-05,1.44201]
[1779392243306,33.71,77575.67,0.0,-0.99183,1e-05,1.43882]
[1779392248344,33.71,77572.58,0.0,-0.99186,1e-05,1.43385]
[1779392253379,33.71,77573.41,0.0,-0.99186,1e-05,1.43383]
[1779392258414,33.71,77572.31,0.0,-0.99187,1e-05,1.43207]
[1779392263448,33.71,77574.76,0.0,-0.99184,1e-05,1.436]
[1779392268484,33.71,77575.39,0.0,-0.99184,1e-05,1.43702]
[1779392273519,33.71,77576.08,0.0,-0.99183,1e-05,1.43813]
[1779392278554,33.71,77575.87,0.0,-0.99183,1e-05,1.43779]
[1779392283589,33.71,77575.71,0.0,-0.99183,1e-05,1.43753]
[1779392288624,33.71,77576.06,0.0,-0.99183,1e-05,1.43809]
[1779392292652,33.71,77585.23,0.0,-0.99173,1e-05,1.45291]
[1779392295131,33.71,77587.91,0.0,-0.99171,1e-05,1.45727]
[1779392300712,33.71,77590.09,0.0,-0.99168,1e-05,1.46082]
[1779392306751,33.71,77590.44,0.0,-0.99168,1e-05,1.46139]
[1779392311787,33.71,77588.31,0.0,-0.99171,1e-05,1.45655]
[1779392316822,33.71,77590.73,0.0,-0.99168,1e-05,1.46049]
[1779392321859,33.71,77590.83,0.0,-0.99168,1e-05,1.46065]
[1779392326892,33.71,77590.81,0.0,-0.99168,1e-05,1.46062]
[1779392331926,33.71,77591.29,0.0,-0.99168,1e-05,1.4614]
[1779392336961,33.71,77591.03,0.0,-0.99168,1e-05,1.46098]
[1779392339985,33.71,77585.44,0.0,-0.99174,1e-05,1.45189]
[1779392345022,33.71,77581.88,0.0,-0.99178,1e-05,1.44612]
[1779392350058,33.71,77578.71,0.0,-0.99181,1e-05,1.441]
[1779392355092,33.71,77577.47,0.0,-0.99182,1e-05,1.43901]
[1779392360129,33.71,77580.63,0.0,-0.99179,1e-05,1.4441]
[1779392365162,33.71,77578.57,0.0,-0.99181,1e-05,1.44078]
[1779392368183,33.71,77567.3,0.0,-0.99193,1e-05,1.42271]
[1779392370196,33.71,77572.55,0.0,-0.99187,1e-05,1.4311]
[1779392376241,33.71,77574.73,0.0,-0.99186,1e-05,1.43325]
[1779392378253,33.71,77580.18,0.0,-0.9918,1e-05,1.44202]
[1779392383289,33.71,77575.61,0.0,-0.99185,1e-05,1.43466]
[1779392388323,33.71,77575.78,0.0,-0.99185,1e-05,1.43493]
[1779392393360,33.71,77576.53,0.0,-0.99184,1e-05,1.43614]
[1779392398393,33.71,77575.92,0.0,-0.99185,1e-05,1.43516]
[1779392403439,33.71,77582.39,0.0,-0.99178,1e-05,1.44558]
[1779392408478,33.71,77586.71,0.0,-0.99173,1e-05,1.45258]
[1779392413513,33.71,77587.86,0.0,-0.99172,1e-05,1.45445]
[1779392418548,33.71,77588.64,0.0,-0.99171,1e-05,1.45572]
[1779392423583,33.71,77589.36,0.0,-0.99171,1e-05,1.45689]
[1779392428629,33.71,77588.12,0.0,-0.99172,1e-05,1.45487]
[1779392433667,33.71,77589.98,0.0,-0.99171,1e-05,1.45653]
[1779392436138,33.71,77583.5,0.0,-0.99177,1e-05,1.44602]
[1779392441713,33.71,77579.89,0.0,-0.99181,1e-05,1.44019]
[1779392446751,33.71,77578.14,0.0,-0.99183,1e-05,1.43737]
[1779392451782,33.71,77575.82,0.0,-0.99185,1e-05,1.43364]
[1779392457826,33.71,77577.46,0.0,-0.99184,1e-05,1.43628]
[1779392462860,33.71,77575.58,0.0,-0.99186,1e-05,1.43326]
[1779392468902,33.71,77575.18,0.0,-0.99186,1e-05,1.43261]
[1779392473937,33.71,77574.93,0.0,-0.99186,1e-05,1.43221]
[1779392477966,33.71,77568.6,0.0,-0.99193,1e-05,1.42209]
[1779392478972,33.71,77567.85,0.0,-0.99194,1e-05,1.42089]
[1779392484011,33.71,77569.83,0.0,-0.99192,1e-05,1.42405]
[1779392486489,33.71,77564.8,0.0,-0.99197,1e-05,1.41604]
[1779392490055,33.71,77571.39,0.0,-0.9919,1e-05,1.42654]
[1779392493072,33.71,77574.5,0.0,-0.99187,1e-05,1.43017]
[1779392498108,33.71,77574.43,0.0,-0.99188,1e-05,1.43006]
[1779392503143,33.71,77574.38,0.0,-0.99188,1e-05,1.42998]
[1779392508177,33.71,77574.17,0.0,-0.99188,1e-05,1.42964]
[1779392513213,33.71,77572.57,0.0,-0.99189,1e-05,1.42708]
[1779392516235,33.71,77570.55,0.0,-0.99192,1e-05,1.42385]
[1779392517243,33.71,77564.45,0.0,-0.99198,1e-05,1.41414]
[1779392522278,33.71,77565.34,0.0,-0.99197,1e-05,1.41555]
[1779392525297,33.71,77551.24,0.0,-0.99211,1e-05,1.39329]
[1779392527311,33.71,77544.03,0.0,-0.99218,1e-05,1.38201]
[1779392528318,33.71,77537.51,0.0,-0.99225,1e-05,1.37189]
[1779392533354,33.71,77540.21,0.0,-0.99222,1e-05,1.37607]
[1779392538388,33.71,77540.56,0.0,-0.99222,1e-05,1.37662]
[1779392543424,33.71,77543.97,0.0,-0.99218,1e-05,1.38192]
[1779392544432,33.71,77550.24,0.0,-0.99212,1e-05,1.39172]
[1779392545437,33.71,77552.32,0.0,-0.9921,1e-05,1.39498]
[1779392550475,33.71,77551.05,0.0,-0.99211,1e-05,1.39299]
[1779392552488,33.71,77556.81,0.0,-0.99206,1e-05,1.40071]
[1779392557522,33.71,77554.52,0.0,-0.99208,1e-05,1.39711]
[1779392562557,33.71,77554.79,0.0,-0.99208,1e-05,1.39753]
[1779392567592,33.71,77555.11,0.0,-0.99208,1e-05,1.39804]
[1779392572626,33.71,77555.94,0.0,-0.99207,1e-05,1.39934]
[1779392577662,33.71,77552.73,0.0,-0.9921,1e-05,1.3943]
[1779392582696,33.71,77548.15,0.0,-0.99215,1e-05,1.38712]
[1779392587200,33.71,77541.46,0.0,-0.99221,1e-05,1.3767]
[1779392588739,33.71,77535.94,0.0,-0.99227,1e-05,1.36814]
[1779392589746,33.71,77537.04,0.0,-0.99226,1e-05,1.36985]
[1779392591761,33.71,77542.33,0.0,-0.99221,1e-05,1.37805]
[1779392597272,33.71,77544.91,0.0,-0.99218,1e-05,1.38207]
[1779392602836,33.71,77544.24,0.0,-0.99219,1e-05,1.38102]
[1779392607874,33.71,77541.62,0.0,-0.99221,1e-05,1.37695]
[1779392612908,33.71,77542.68,0.0,-0.99221,1e-05,1.37728]
[1779392617944,33.71,77544.28,0.0,-0.99219,1e-05,1.37977]
[1779392620965,33.71,77549.28,0.0,-0.99214,1e-05,1.38757]
[1779392626002,33.71,77549.13,0.0,-0.99215,1e-05,1.38733]
[1779392629031,33.71,77552.0,0.0,-0.99212,1e-05,1.39182]
[1779392634060,33.71,77556.09,0.0,-0.99208,1e-05,1.39825]
[1779392640103,33.71,77555.25,0.0,-0.99208,1e-05,1.39693]
[1779392645142,33.71,77557.79,0.0,-0.99206,1e-05,1.40093]
[1779392650173,33.71,77557.82,0.0,-0.99206,1e-05,1.40097]
[1779392655209,33.71,77555.54,0.0,-0.99208,1e-05,1.39738]
[1779392660243,33.71,77555.31,0.0,-0.99208,1e-05,1.39702]
[1779392665283,33.71,77554.33,0.0,-0.99209,1e-05,1.39548]
[1779392667763,33.71,77563.27,0.0,-0.992,1e-05,1.40958]
[1779392673338,33.71,77562.43,0.0,-0.99202,1e-05,1.40692]
[1779392678375,33.71,77563.18,0.0,-0.99201,1e-05,1.4081]
[1779392683410,33.71,77565.14,0.0,-0.99199,1e-05,1.41121]
[1779392688445,33.71,77563.36,0.0,-0.99201,1e-05,1.40839]
[1779392695494,33.71,77560.55,0.0,-0.99204,1e-05,1.40395]
[1779392702543,33.71,77557.53,0.0,-0.99207,1e-05,1.39918]
[1779392703553,33.71,77552.25,0.0,-0.99212,1e-05,1.39089]
[1779392705568,33.71,77558.17,0.0,-0.99206,1e-05,1.40019]
[1779392710599,33.71,77558.03,0.0,-0.99206,1e-05,1.39997]
[1779392715633,33.71,77557.57,0.0,-0.99207,1e-05,1.39925]
[1779392720668,33.71,77552.51,0.0,-0.99212,1e-05,1.3913]
[1779392725708,33.71,77551.22,0.0,-0.99213,1e-05,1.38928]
[1779392730743,33.71,77552.49,0.0,-0.99212,1e-05,1.39127]
[1779392735778,33.71,77552.04,0.0,-0.99213,1e-05,1.38923]
[1779392742827,33.71,77548.25,0.0,-0.99217,1e-05,1.38331]
[1779392747862,33.71,77548.16,0.0,-0.99217,1e-05,1.38317]
[1779392752898,33.71,77548.84,0.0,-0.99216,1e-05,1.38423]
[1779392758401,33.71,77551.4,0.0,-0.99214,1e-05,1.38823]
[1779392763975,33.71,77550.52,0.0,-0.99215,1e-05,1.38686]
[1779392769012,33.71,77547.24,0.0,-0.99218,1e-05,1.38174]
[1779392774044,33.71,77547.52,0.0,-0.99218,1e-05,1.38217]
[1779392780086,33.71,77545.81,0.0,-0.99219,1e-05,1.37951]
[1779392785125,33.71,77548.01,0.0,-0.99217,1e-05,1.38294]
[1779392790157,33.71,77546.49,0.0,-0.99219,1e-05,1.38057]
[1779392795194,33.71,77549.07,0.0,-0.99217,1e-05,1.38327]
[1779392800227,33.71,77553.27,0.0,-0.99213,1e-05,1.38983]
[1779392805263,33.71,77554.43,0.0,-0.99211,1e-05,1.39165]
[1779392808753,33.71,77560.35,0.0,-0.99206,1e-05,1.40096]
[1779392811305,33.71,77558.59,0.0,-0.99207,1e-05,1.39819]
[1779392812312,33.71,77550.27,0.0,-0.99216,1e-05,1.38514]
[1779392813318,33.71,77548.96,0.0,-0.99217,1e-05,1.3831]
[1779392818822,33.71,77550.35,0.0,-0.99216,1e-05,1.38527]
[1779392824395,33.71,77552.41,0.0,-0.99213,1e-05,1.38849]
[1779392828893,33.71,77559.51,0.0,-0.99206,1e-05,1.39964]
[1779392834469,33.71,77558.98,0.0,-0.99207,1e-05,1.3988]
[1779392839502,33.71,77559.35,0.0,-0.99207,1e-05,1.39938]
[1779392841515,33.71,77553.78,0.0,-0.99212,1e-05,1.39063]
[1779392843530,33.71,77552.23,0.0,-0.99214,1e-05,1.38821]
[1779392848566,33.71,77553.07,0.0,-0.99213,1e-05,1.38952]
[1779392853599,33.71,77554.65,0.0,-0.99212,1e-05,1.39067]
[1779392858634,33.71,77554.36,0.0,-0.99212,1e-05,1.39021]
[1779392863669,33.71,77556.09,0.0,-0.99211,1e-05,1.39293]
[1779392868706,33.71,77556.69,0.0,-0.9921,1e-05,1.39387]
[1779392871733,33.71,77563.83,0.0,-0.99203,1e-05,1.40512]
[1779392876767,33.71,77562.86,0.0,-0.99204,1e-05,1.40358]
[1779392881805,33.71,77564.41,0.0,-0.99202,1e-05,1.40603]
[1779392886841,33.71,77565.38,0.0,-0.99201,1e-05,1.40757]
[1779392888856,33.71,77571.55,0.0,-0.99195,1e-05,1.41736]
[1779392889867,33.71,77572.67,0.0,-0.99194,1e-05,1.41915]
[1779392894899,33.71,77562.56,0.0,-0.99204,1e-05,1.40311]
[1779392898929,33.71,77567.9,0.0,-0.99199,1e-05,1.41156]
[1779392901950,33.71,77574.28,0.0,-0.99192,1e-05,1.42171]
[1779392906984,33.71,77578.49,0.0,-0.99188,1e-05,1.42845]
[1779392910014,33.71,77584.1,0.0,-0.99182,1e-05,1.43746]
[1779392914042,33.71,77589.59,0.0,-0.99177,1e-05,1.44496]
[1779392919071,33.71,77595.27,0.0,-0.99171,1e-05,1.45417]
[1779392920082,33.71,77604.26,0.0,-0.99162,1e-05,1.46884]
[1779392925115,33.71,77606.85,0.0,-0.99159,1e-05,1.47309]
[1779392929610,33.71,77613.29,0.0,-0.99152,1e-05,1.48371]
[1779392935186,33.71,77611.86,0.0,-0.99154,1e-05,1.48135]
[1779392940222,33.71,77607.84,0.0,-0.99158,1e-05,1.47472]
[1779392943247,33.71,77598.96,0.0,-0.99167,1e-05,1.46018]
[1779392944254,33.71,77597.55,0.0,-0.99169,1e-05,1.45788]
[1779392949750,33.71,77599.73,0.0,-0.99167,1e-05,1.46143]
[1779392955331,33.71,77598.57,0.0,-0.99168,1e-05,1.45954]
[1779392961373,33.71,77594.47,0.0,-0.99172,1e-05,1.45287]
[1779392964399,33.71,77589.27,0.0,-0.99178,1e-05,1.44444]
[1779392966413,33.71,77588.59,0.0,-0.99178,1e-05,1.44334]
[1779392971448,33.71,77591.23,0.0,-0.99176,1e-05,1.44624]
[1779392976489,33.71,77595.08,0.0,-0.99172,1e-05,1.45249]
[1779392981519,33.71,77594.7,0.0,-0.99173,1e-05,1.45187]
[1779392986554,33.71,77597.21,0.0,-0.9917,1e-05,1.45595]
[1779392991588,33.71,77598.34,0.0,-0.99169,1e-05,1.45779]
[1779392996624,33.71,77601.6,0.0,-0.99165,1e-05,1.46311]
[1779393001670,33.71,77620.83,0.0,-0.99145,1e-05,1.49481]
[1779393002674,33.71,77629.21,0.0,-0.99136,1e-05,1.5088]
[1779393003677,33.71,77622.53,0.0,-0.99143,1e-05,1.49764]
[1779393004684,33.71,77619.9,0.0,-0.99146,1e-05,1.49327]
[1779393008712,33.71,77624.97,0.0,-0.99141,1e-05,1.50171]
[1779393010726,33.71,77623.05,0.0,-0.99143,1e-05,1.49851]
[1779393015761,33.71,77626.09,0.0,-0.99139,1e-05,1.50358]
[1779393017776,33.71,77632.67,0.0,-0.99132,1e-05,1.51461]
[1779393018781,33.71,77632.11,0.0,-0.99133,1e-05,1.51367]
[1779393022811,33.71,77626.43,0.0,-0.99139,1e-05,1.50415]
[1779393024826,33.71,77619.94,0.0,-0.99146,1e-05,1.49333]
[1779393029862,33.71,77617.55,0.0,-0.99149,1e-05,1.48937]
[1779393034897,33.71,77614.06,0.0,-0.99153,1e-05,1.4822]
[1779393039932,33.71,77615.93,0.0,-0.99151,1e-05,1.48529]
[1779393043962,33.71,77622.76,0.0,-0.99144,1e-05,1.49663]
[1779393044968,33.71,77623.14,0.0,-0.99143,1e-05,1.49726]
[1779393047988,33.71,77627.46,0.0,-0.99139,1e-05,1.50447]
[1779393053029,33.71,77620.89,0.0,-0.99146,1e-05,1.49352]
[1779393055037,33.71,77618.62,0.0,-0.99148,1e-05,1.48975]
[1779393060075,33.71,77618.19,0.0,-0.99149,1e-05,1.48903]
[1779393061081,33.71,77623.46,0.0,-0.99143,1e-05,1.49779]
[1779393062101,33.71,77626.26,0.0,-0.9914,1e-05,1.50246]
[1779393064106,33.71,77632.94,0.0,-0.99133,1e-05,1.51365]
[1779393069141,33.71,77638.42,0.0,-0.99127,1e-05,1.52289]
[1779393072166,33.71,77644.17,0.0,-0.9912,1e-05,1.53262]
[1779393074179,33.71,77651.08,0.0,-0.99113,1e-05,1.54439]
[1779393076193,33.71,77653.92,0.0,-0.9911,1e-05,1.54924]
[1779393081240,33.71,77656.62,0.0,-0.99107,1e-05,1.55387]
[1779393086265,33.71,77656.64,0.0,-0.99107,1e-05,1.55391]
[1779393090292,33.71,77665.0,0.0,-0.99097,1e-05,1.56831]
[1779393091301,33.71,77666.36,0.0,-0.99097,1e-05,1.56922]
[1779393096335,33.71,77663.14,0.0,-0.991,1e-05,1.56365]
[1779393100853,33.71,77653.74,0.0,-0.99111,1e-05,1.5475]
[1779393105401,33.71,77659.52,0.0,-0.99104,1e-05,1.55742]
[1779393106408,33.71,77664.6,0.0,-0.99099,1e-05,1.56618]
[1779393107414,33.71,77668.35,0.0,-0.99094,1e-05,1.57267]
[1779393110923,33.71,77666.09,0.0,-0.99097,1e-05,1.56875]
[1779393115471,33.71,77662.86,0.0,-0.99101,1e-05,1.56317]
[1779393120994,33.71,77667.42,0.0,-0.99095,1e-05,1.57105]
[1779393126547,33.71,77669.59,0.0,-0.99093,1e-05,1.57482]
[1779393131584,33.71,77667.55,0.0,-0.99095,1e-05,1.57128]
[1779393136617,33.71,77667.79,0.0,-0.99095,1e-05,1.5717]
[1779393141653,33.71,77671.69,0.0,-0.99091,1e-05,1.57847]
[1779393145682,33.71,77665.77,0.0,-0.99097,1e-05,1.5682]
[1779393151209,33.71,77666.7,0.0,-0.99097,1e-05,1.56836]
[1779393152731,33.71,77675.34,0.0,-0.99087,1e-05,1.58337]
[1779393153737,33.71,77676.24,0.0,-0.99086,1e-05,1.58494]
[1779393158778,33.71,77675.04,0.0,-0.99088,1e-05,1.58284]
[1779393161277,33.71,77681.95,0.0,-0.9908,1e-05,1.59492]
[1779393162801,33.71,77681.69,0.0,-0.9908,1e-05,1.59447]
[1779393167841,33.71,77694.6,0.0,-0.99065,1e-05,1.61724]
[1779393168850,33.71,77694.56,0.0,-0.99065,1e-05,1.61716]
[1779393172877,33.71,77701.26,0.0,-0.99057,1e-05,1.62908]
[1779393173884,33.71,77702.17,0.0,-0.99056,1e-05,1.63071]
[1779393178920,33.71,77703.19,0.0,-0.99055,1e-05,1.63253]
[1779393183954,33.71,77707.13,0.0,-0.99051,1e-05,1.63958]
[1779393184961,33.71,77722.31,0.0,-0.99033,1e-05,1.66699]
[1779393185967,33.71,77727.06,0.0,-0.99027,1e-05,1.67565]
[1779393186974,33.71,77729.7,0.0,-0.99024,1e-05,1.68047]
[1779393188989,33.71,77732.47,0.0,-0.9902,1e-05,1.68555]
[1779393194027,33.71,77738.98,0.0,-0.99013,1e-05,1.69752]
[1779393198055,33.71,77737.99,0.0,-0.99014,1e-05,1.6957]
[1779393203091,33.71,77735.27,0.0,-0.99017,1e-05,1.69069]
[1779393207117,33.71,77740.33,0.0,-0.99011,1e-05,1.70001]
[1779393208126,33.71,77741.79,0.0,-0.99009,1e-05,1.70271]
[1779393211146,33.71,77747.96,0.0,-0.99002,1e-05,1.71261]
[1779393213162,33.71,77735.22,0.0,-0.99018,1e-05,1.68907]
[1779393214167,33.71,77728.35,0.0,-0.99026,1e-05,1.67649]
[1779393215174,33.71,77727.4,0.0,-0.99027,1e-05,1.67475]
[1779393220212,33.71,77734.39,0.0,-0.99019,1e-05,1.68755]
[1779393225243,33.71,77739.64,0.0,-0.99013,1e-05,1.69721]
[1779393229281,33.71,77732.57,0.0,-0.99021,1e-05,1.68421]
[1779393230280,33.71,77714.19,0.0,-0.99043,1e-05,1.65079]
[1779393231285,33.71,77716.99,0.0,-0.9904,1e-05,1.65584]
[1779393232293,33.71,77705.83,0.0,-0.99053,1e-05,1.63576]
[1779393233299,33.71,77704.67,0.0,-0.99054,1e-05,1.63369]
[1779393238334,33.71,77704.49,0.0,-0.99055,1e-05,1.63337]
[1779393243371,33.71,77699.0,0.0,-0.99061,1e-05,1.62357]
[1779393244378,33.71,77691.54,0.0,-0.9907,1e-05,1.61034]
[1779393245384,33.71,77691.55,0.0,-0.9907,1e-05,1.61036]
[1779393250424,33.71,77685.41,0.0,-0.99077,1e-05,1.59953]
[1779393251429,33.71,77678.29,0.0,-0.99085,1e-05,1.58706]
[1779393252438,33.71,77674.55,0.0,-0.99089,1e-05,1.58053]
[1779393254450,33.71,77667.15,0.0,-0.99097,1e-05,1.56769]
[1779393259489,33.71,77668.6,0.0,-0.99096,1e-05,1.5702]
[1779393262010,33.71,77661.36,0.0,-0.99104,1e-05,1.5577]
[1779393266536,33.71,77666.82,0.0,-0.99098,1e-05,1.56712]
[1779393267545,33.71,77668.25,0.0,-0.99096,1e-05,1.5696]
[1779393272087,33.71,77662.14,0.0,-0.99104,1e-05,1.5576]
[1779393273588,33.71,77658.86,0.0,-0.99107,1e-05,1.55197]
[1779393278627,33.71,77658.48,0.0,-0.99108,1e-05,1.55132]
[1779393282171,33.71,77690.01,0.0,-0.99072,1e-05,1.60617]
[1779393282660,33.71,77690.01,0.0,-0.99072,1e-05,1.60617]
[1779393283667,33.71,77696.33,0.0,-0.99065,1e-05,1.61735]
[1779393284674,33.71,77697.05,0.0,-0.99064,1e-05,1.61862]
[1779393289709,33.71,77694.79,0.0,-0.99067,1e-05,1.61462]
[1779393292242,33.71,77665.68,0.0,-0.991,1e-05,1.56371]
[1779393293738,33.71,77666.03,0.0,-0.99099,1e-05,1.56431]
[1779393297767,33.71,77662.86,0.0,-0.99103,1e-05,1.55884]
[1779393300789,33.71,77656.58,0.0,-0.9911,1e-05,1.54806]
[1779393302323,33.71,77626.98,0.0,-0.99142,1e-05,1.49805]
[1779393302801,33.71,77626.98,0.0,-0.99142,1e-05,1.49805]
[1779393303809,33.71,77627.66,0.0,-0.99142,1e-05,1.49919]
[1779393304815,33.71,77616.9,0.0,-0.99153,1e-05,1.48133]
[1779393305823,33.71,77614.89,0.0,-0.99155,1e-05,1.47801]
[1779393308845,33.71,77624.23,0.0,-0.99145,1e-05,1.49348]
[1779393309851,33.71,77629.11,0.0,-0.9914,1e-05,1.50161]
[1779393310859,33.71,77629.48,0.0,-0.9914,1e-05,1.50223]
[1779393315895,33.71,77627.69,0.0,-0.99142,1e-05,1.49924]
[1779393316901,33.71,77633.17,0.0,-0.99136,1e-05,1.5084]
[1779393317908,33.71,77633.86,0.0,-0.99135,1e-05,1.50956]
[1779393322470,33.71,77625.17,0.0,-0.99144,1e-05,1.49504]
[1779393322944,33.71,77625.17,0.0,-0.99144,1e-05,1.49504]
[1779393327979,33.71,77624.41,0.0,-0.99145,1e-05,1.49377]
[1779393333015,33.71,77624.89,0.0,-0.99145,1e-05,1.49317]
[1779393334022,33.71,77618.63,0.0,-0.99152,1e-05,1.4828]
[1779393335032,33.71,77616.05,0.0,-0.99155,1e-05,1.47854]
[1779393338052,33.71,77623.92,0.0,-0.99146,1e-05,1.49156]
[1779393339057,33.71,77623.62,0.0,-0.99147,1e-05,1.49106]
[1779393343085,33.71,77628.75,0.0,-0.99141,1e-05,1.4996]
[1779393344091,33.71,77629.52,0.0,-0.9914,1e-05,1.50089]
[1779393348122,33.71,77634.51,0.0,-0.99135,1e-05,1.50924]
[1779393353156,33.71,77636.02,0.0,-0.99133,1e-05,1.51177]
[1779393358192,33.71,77637.91,0.0,-0.99131,1e-05,1.51495]
[1779393363226,33.71,77647.9,0.0,-0.9912,1e-05,1.53183]
[1779393364233,33.71,77658.22,0.0,-0.99109,1e-05,1.54944]
[1779393365243,33.71,77659.81,0.0,-0.99107,1e-05,1.55216]
[1779393369270,33.71,77652.49,0.0,-0.99115,1e-05,1.53964]
[1779393370276,33.71,77651.79,0.0,-0.99116,1e-05,1.53845]
[1779393375311,33.71,77653.55,0.0,-0.99114,1e-05,1.54145]
[1779393380348,33.71,77655.74,0.0,-0.99112,1e-05,1.54519]
[1779393383372,33.71,77690.78,0.0,-0.99072,1e-05,1.60605]
[1779393384380,33.71,77729.13,0.0,-0.99027,1e-05,1.67488]
[1779393385394,33.71,77740.31,0.0,-0.99014,1e-05,1.69539]
[1779393386397,33.71,77730.37,0.0,-0.99026,1e-05,1.67714]
[1779393387410,33.71,77725.63,0.0,-0.99031,1e-05,1.6685]
[1779393388409,33.71,77719.01,0.0,-0.99039,1e-05,1.65649]
[1779393390423,33.71,77709.42,0.0,-0.9905,1e-05,1.63921]
[1779393395460,33.71,77707.44,0.0,-0.99054,1e-05,1.63417]
[1779393396464,33.71,77698.58,0.0,-0.99064,1e-05,1.61838]
[1779393397472,33.71,77695.09,0.0,-0.99068,1e-05,1.61219]
[1779393401503,33.71,77690.38,0.0,-0.99073,1e-05,1.60387]
[1779393406539,33.71,77691.77,0.0,-0.99072,1e-05,1.60633]
[1779393411574,33.71,77691.7,0.0,-0.99072,1e-05,1.6062]
[1779393416609,33.71,77688.09,0.0,-0.99076,1e-05,1.59984]
[1779393420637,33.71,77696.7,0.0,-0.99066,1e-05,1.61504]
[1779393421655,33.71,77698.24,0.0,-0.99064,1e-05,1.61778]
[1779393423660,33.71,77703.84,0.0,-0.99058,1e-05,1.62774]
[1779393426679,33.71,77706.2,0.0,-0.99055,1e-05,1.63195]
[1779393431714,33.71,77710.64,0.0,-0.9905,1e-05,1.63991]
[1779393433248,33.71,77711.95,0.0,-0.99048,1e-05,1.64226]
[1779393438763,33.71,77713.84,0.0,-0.99046,1e-05,1.64566]
[1779393443320,33.71,77699.89,0.0,-0.99062,1e-05,1.62071]
[1779393445814,33.71,77704.16,0.0,-0.99057,1e-05,1.62831]
[1779393450847,33.71,77706.48,0.0,-0.99055,1e-05,1.63246]
[1779393455882,33.71,77704.5,0.0,-0.99058,1e-05,1.62743]
[1779393457902,33.71,77699.28,0.0,-0.99064,1e-05,1.61814]
[1779393460917,33.71,77692.08,0.0,-0.99072,1e-05,1.6054]
[1779393463460,33.71,77696.46,0.0,-0.99067,1e-05,1.61314]
[1779393466959,33.71,77694.72,0.0,-0.99069,1e-05,1.61006]
[1779393471993,33.71,77694.9,0.0,-0.99069,1e-05,1.61038]
[1779393477029,33.71,77694.12,0.0,-0.9907,1e-05,1.609]
[1779393482064,33.71,77692.1,0.0,-0.99072,1e-05,1.60543]
[1779393487100,33.71,77692.37,0.0,-0.99072,1e-05,1.60591]
[1779393492135,33.71,77693.29,0.0,-0.99071,1e-05,1.60754]
[1779393497171,33.71,77693.84,0.0,-0.9907,1e-05,1.60851]
[1779393502206,33.71,77693.77,0.0,-0.9907,1e-05,1.60838]
[1779393506234,33.71,77685.05,0.0,-0.9908,1e-05,1.59304]
[1779393507241,33.71,77675.97,0.0,-0.99091,1e-05,1.57718]
[1779393508248,33.71,77673.32,0.0,-0.99094,1e-05,1.57258]
[1779393512276,33.71,77664.89,0.0,-0.99104,1e-05,1.55657]
[1779393516305,33.71,77662.87,0.0,-0.99106,1e-05,1.5531]
[1779393521341,33.71,77666.62,0.0,-0.99102,1e-05,1.55955]
[1779393525369,33.71,77660.05,0.0,-0.99109,1e-05,1.54826]
[1779393530403,33.71,77658.94,0.0,-0.99111,1e-05,1.54636]
[1779393534432,33.71,77653.1,0.0,-0.99117,1e-05,1.53639]
[1779393538460,33.71,77646.28,0.0,-0.99125,1e-05,1.52482]
[1779393539466,33.71,77645.11,0.0,-0.99126,1e-05,1.52284]
[1779393541481,33.71,77635.43,0.0,-0.99136,1e-05,1.50655]
[1779393542491,33.71,77633.22,0.0,-0.99139,1e-05,1.50285]
[1779393545509,33.71,77638.61,0.0,-0.99133,1e-05,1.51189]
[1779393550546,33.71,77641.59,0.0,-0.9913,1e-05,1.5169]
[1779393555581,33.71,77641.01,0.0,-0.9913,1e-05,1.51593]
[1779393559608,33.71,77631.93,0.0,-0.9914,1e-05,1.5007]
[1779393560616,33.71,77629.16,0.0,-0.99143,1e-05,1.49608]
[1779393565655,33.71,77631.81,0.0,-0.9914,1e-05,1.5005]
[1779393570692,33.71,77633.71,0.0,-0.99138,1e-05,1.50367]
[1779393573711,33.71,77638.94,0.0,-0.99133,1e-05,1.51103]
[1779393574719,33.71,77639.5,0.0,-0.99133,1e-05,1.51197]
[1779393577741,33.71,77631.59,0.0,-0.99141,1e-05,1.49873]
[1779393578746,33.71,77630.73,0.0,-0.99142,1e-05,1.49729]
[1779393583781,33.71,77630.66,0.0,-0.99142,1e-05,1.49718]
[1779393588817,33.71,77626.76,0.0,-0.99146,1e-05,1.49069]
[1779393593853,33.71,77626.64,0.0,-0.99147,1e-05,1.49049]
[1779393596873,33.71,77632.54,0.0,-0.9914,1e-05,1.50031]
[1779393597880,33.71,77626.24,0.0,-0.99147,1e-05,1.48982]
[1779393598888,33.71,77630.07,0.0,-0.99143,1e-05,1.49619]
[1779393599896,33.71,77640.2,0.0,-0.99132,1e-05,1.51315]
[1779393600914,33.71,77636.86,0.0,-0.99136,1e-05,1.50754]
[1779393602928,33.71,77653.81,0.0,-0.99117,1e-05,1.53617]
[1779393607970,33.71,77661.28,0.0,-0.99109,1e-05,1.54893]
[1779393610989,33.71,77656.3,0.0,-0.99114,1e-05,1.54042]
[1779393616024,33.71,77654.57,0.0,-0.99116,1e-05,1.53747]
[1779393619045,33.71,77649.98,0.0,-0.99121,1e-05,1.52967]
[1779393624634,33.71,77661.35,0.0,-0.99109,1e-05,1.54905]
[1779393625096,33.71,77661.62,0.0,-0.99108,1e-05,1.54952]
[1779393626105,33.71,77670.02,0.0,-0.99099,1e-05,1.56397]
[1779393627113,33.71,77672.36,0.0,-0.99096,1e-05,1.56802]
[1779393632145,33.71,77675.07,0.0,-0.99094,1e-05,1.57126]
[1779393637181,33.71,77672.03,0.0,-0.99098,1e-05,1.566]
[1779393642218,33.71,77671.46,0.0,-0.99098,1e-05,1.56501]
[1779393647250,33.71,77671.21,0.0,-0.99098,1e-05,1.56458]
[1779393652393,33.71,77675.47,0.0,-0.99094,1e-05,1.57196]
[1779393657429,33.71,77681.54,0.0,-0.99087,1e-05,1.58251]
[1779393659443,33.71,77688.97,0.0,-0.99078,1e-05,1.59552]
[1779393660449,33.71,77690.04,0.0,-0.99077,1e-05,1.5974]
[1779393663471,33.71,77694.25,0.0,-0.99072,1e-05,1.60481]
[1779393668507,33.71,77692.5,0.0,-0.99074,1e-05,1.60172]
[1779393673543,33.71,77696.29,0.0,-0.9907,1e-05,1.60841]
[1779393678578,33.71,77696.35,0.0,-0.9907,1e-05,1.60852]
[1779393679585,33.71,77690.83,0.0,-0.99076,1e-05,1.59878]
[1779393683613,33.71,77685.25,0.0,-0.99083,1e-05,1.589]
[1779393688648,33.71,77678.87,0.0,-0.9909,1e-05,1.57786]
[1779393692676,33.71,77668.67,0.0,-0.99102,1e-05,1.55875]
[1779393693683,33.71,77666.56,0.0,-0.99104,1e-05,1.55512]
[1779393698718,33.71,77665.38,0.0,-0.99106,1e-05,1.55309]
[1779393705205,33.71,77664.2,0.0,-0.99107,1e-05,1.55106]
[1779393710802,33.71,77664.2,0.0,-0.99107,1e-05,1.55106]
[1779393723896,33.71,77662.82,0.0,-0.99109,1e-05,1.5487]
[1779393732960,33.71,77662.72,0.0,-0.99109,1e-05,1.54853]
[1779393737991,33.71,77663.79,0.0,-0.99108,1e-05,1.55036]
[1779393744040,33.71,77663.96,0.0,-0.99107,1e-05,1.55065]
[1779393746053,33.71,77668.98,0.0,-0.99102,1e-05,1.55929]
[1779393750081,33.71,77662.71,0.0,-0.99109,1e-05,1.54851]
[1779393755556,33.71,77665.82,0.0,-0.99106,1e-05,1.55241]
[1779393761157,33.71,77669.9,0.0,-0.99102,1e-05,1.55943]
[1779393767204,33.71,77672.85,0.0,-0.99098,1e-05,1.56452]
[1779393773242,33.71,77674.91,0.0,-0.99096,1e-05,1.56808]
[1779393778277,33.71,77675.85,0.0,-0.99095,1e-05,1.56971]
[1779393780291,33.71,77666.43,0.0,-0.99105,1e-05,1.55345]
[1779393781298,33.71,77664.97,0.0,-0.99107,1e-05,1.55095]
[1779393786333,33.71,77669.26,0.0,-0.99102,1e-05,1.55832]
[1779393791368,33.71,77670.6,0.0,-0.99101,1e-05,1.56063]
[1779393796403,33.71,77671.19,0.0,-0.991,1e-05,1.56165]
[1779393801438,33.71,77671.74,0.0,-0.99099,1e-05,1.5626]
[1779393806473,33.71,77671.42,0.0,-0.991,1e-05,1.56205]
[1779393811507,33.71,77671.37,0.0,-0.99101,1e-05,1.56052]
[1779393816543,33.71,77671.83,0.0,-0.991,1e-05,1.56131]
[1779393821581,33.71,77660.53,0.0,-0.99113,1e-05,1.54191]
[1779393822584,33.71,77660.75,0.0,-0.99113,1e-05,1.54228]
[1779393827623,33.71,77656.57,0.0,-0.99117,1e-05,1.53516]
[1779393830642,33.71,77650.42,0.0,-0.99124,1e-05,1.52472]
[1779393833662,33.71,77642.03,0.0,-0.99133,1e-05,1.51057]
[1779393838697,33.71,77642.41,0.0,-0.99133,1e-05,1.51121]
[1779393842725,33.71,77647.69,0.0,-0.99127,1e-05,1.5201]
[1779393843735,33.71,77649.46,0.0,-0.99125,1e-05,1.52309]
[1779393848768,33.71,77645.23,0.0,-0.9913,1e-05,1.51595]
[1779393850782,33.71,77637.81,0.0,-0.99138,1e-05,1.50349]
[1779393851790,33.71,77624.42,0.0,-0.99152,1e-05,1.48122]
[1779393852796,33.71,77623.75,0.0,-0.99153,1e-05,1.48012]
[1779393856824,33.71,77630.6,0.0,-0.99145,1e-05,1.49147]
[1779393859845,33.71,77623.41,0.0,-0.99153,1e-05,1.47955]
[1779393860852,33.71,77624.42,0.0,-0.99152,1e-05,1.48122]
[1779393864880,33.71,77631.62,0.0,-0.99144,1e-05,1.49317]
[1779393869914,33.71,77634.57,0.0,-0.99141,1e-05,1.49808]
[1779393871928,33.71,77627.87,0.0,-0.99149,1e-05,1.48554]
[1779393877970,33.71,77626.75,0.0,-0.9915,1e-05,1.48368]
[1779393883007,33.71,77627.85,0.0,-0.99149,1e-05,1.48551]
[1779393888041,33.71,77627.78,0.0,-0.99149,1e-05,1.48539]
[1779393893078,33.71,77627.46,0.0,-0.9915,1e-05,1.48486]
[1779393898112,33.71,77633.57,0.0,-0.99143,1e-05,1.49501]
[1779393902146,33.71,77632.88,0.0,-0.99144,1e-05,1.49386]
[1779393907182,33.71,77631.53,0.0,-0.99145,1e-05,1.49161]
[1779393909195,33.71,77621.03,0.0,-0.99156,1e-05,1.47424]
[1779393910208,33.71,77619.65,0.0,-0.99158,1e-05,1.47197]
[1779393915238,33.71,77620.85,0.0,-0.99157,1e-05,1.47394]
[1779393920278,33.71,77625.37,0.0,-0.99152,1e-05,1.4814]
[1779393925307,33.71,77628.92,0.0,-0.99148,1e-05,1.48728]
[1779393926770,33.71,77637.34,0.0,-0.99139,1e-05,1.5013]
[1779393932357,33.71,77640.11,0.0,-0.99137,1e-05,1.50453]
[1779393933364,33.71,77647.05,0.0,-0.99129,1e-05,1.51619]
[1779393938398,33.71,77647.59,0.0,-0.99129,1e-05,1.5171]
[1779393943435,33.71,77645.09,0.0,-0.99131,1e-05,1.51289]
[1779393948470,33.71,77642.25,0.0,-0.99134,1e-05,1.50811]
[1779393952499,33.71,77651.69,0.0,-0.99124,1e-05,1.52402]
[1779393953506,33.71,77654.45,0.0,-0.99121,1e-05,1.5287]
[1779393958540,33.71,77654.91,0.0,-0.99121,1e-05,1.52948]
[1779393963577,33.71,77656.31,0.0,-0.99119,1e-05,1.53186]
[1779393968613,33.71,77653.95,0.0,-0.99122,1e-05,1.52785]
[1779393971633,33.71,77660.17,0.0,-0.99115,1e-05,1.53843]
[1779393973655,33.71,77665.37,0.0,-0.99109,1e-05,1.54732]
[1779393974653,33.71,77674.67,0.0,-0.99099,1e-05,1.56332]
[1779393975660,33.71,77677.39,0.0,-0.99096,1e-05,1.56802]
[1779393979689,33.71,77680.06,0.0,-0.99093,1e-05,1.57265]
[1779393982710,33.71,77685.37,0.0,-0.99087,1e-05,1.5819]
[1779393987205,33.71,77680.04,0.0,-0.99093,1e-05,1.57262]
[1779393988752,33.71,77678.0,0.0,-0.99095,1e-05,1.56908]
[1779393993787,33.71,77675.54,0.0,-0.99098,1e-05,1.56337]
[1779393998823,33.71,77670.67,0.0,-0.99104,1e-05,1.55498]
[1779394001854,33.71,77676.74,0.0,-0.99097,1e-05,1.56545]
[1779394002862,33.71,77676.26,0.0,-0.99098,1e-05,1.56462]
[1779394007896,33.71,77676.17,0.0,-0.99098,1e-05,1.56446]
[1779394012932,33.71,77671.66,0.0,-0.99103,1e-05,1.55668]
[1779394013939,33.71,77662.39,0.0,-0.99113,1e-05,1.54078]
[1779394014946,33.71,77662.15,0.0,-0.99113,1e-05,1.54037]
[1779394017967,33.71,77653.46,0.0,-0.99123,1e-05,1.5256]
[1779394018975,33.71,77653.81,0.0,-0.99123,1e-05,1.52619]
[1779394021997,33.71,77661.38,0.0,-0.99114,1e-05,1.53906]
[1779394023008,33.71,77663.96,0.0,-0.99111,1e-05,1.54347]
[1779394028037,33.71,77667.74,0.0,-0.99107,1e-05,1.54994]
[1779394033074,33.71,77672.4,0.0,-0.99102,1e-05,1.55796]
[1779394038108,33.71,77671.19,0.0,-0.99103,1e-05,1.55587]
[1779394043143,33.71,77670.86,0.0,-0.99104,1e-05,1.5553]
[1779394048178,33.71,77670.85,0.0,-0.99104,1e-05,1.55529]
[1779394053213,33.71,77668.59,0.0,-0.99107,1e-05,1.54996]
[1779394062279,33.71,77666.54,0.0,-0.99109,1e-05,1.54645]
[1779394067311,33.71,77664.15,0.0,-0.99112,1e-05,1.54236]
[1779394072348,33.71,77663.42,0.0,-0.99113,1e-05,1.54111]
[1779394077383,33.71,77662.39,0.0,-0.99114,1e-05,1.53935]
[1779394082418,33.71,77668.02,0.0,-0.99108,1e-05,1.54898]
[1779394083425,33.71,77674.46,0.0,-0.991,1e-05,1.56006]
[1779394088461,33.71,77677.34,0.0,-0.99097,1e-05,1.56504]
[1779394093503,33.71,77680.04,0.0,-0.99094,1e-05,1.56971]
[1779394098532,33.71,77682.48,0.0,-0.99091,1e-05,1.57395]
[1779394103566,33.71,77679.44,0.0,-0.99095,1e-05,1.56867]
[1779394108602,33.71,77676.32,0.0,-0.99098,1e-05,1.56327]
[1779394114646,33.71,77680.11,0.0,-0.99095,1e-05,1.56838]
[1779394120686,33.71,77675.13,0.0,-0.99101,1e-05,1.55977]
[1779394123712,33.71,77669.72,0.0,-0.99107,1e-05,1.55046]
[1779394124714,33.71,77663.74,0.0,-0.99113,1e-05,1.54022]
[1779394125721,33.71,77661.35,0.0,-0.99116,1e-05,1.53614]
[1779394129749,33.71,77655.93,0.0,-0.99122,1e-05,1.52693]
[1779394132770,33.71,77652.92,0.0,-0.99125,1e-05,1.52184]
[1779394135791,33.71,77647.24,0.0,-0.99131,1e-05,1.51226]
[1779394136798,33.71,77645.18,0.0,-0.99134,1e-05,1.50879]
[1779394141833,33.71,77649.75,0.0,-0.99129,1e-05,1.51648]
[1779394146869,33.71,77652.19,0.0,-0.99126,1e-05,1.5206]
[1779394151903,33.71,77650.95,0.0,-0.99127,1e-05,1.51851]
[1779394156938,33.71,77652.55,0.0,-0.99126,1e-05,1.52121]
[1779394161974,33.71,77654.38,0.0,-0.99124,1e-05,1.52431]
[1779394163987,33.71,77664.14,0.0,-0.99113,1e-05,1.5409]
[1779394164994,33.71,77667.91,0.0,-0.99109,1e-05,1.54735]
[1779394167007,33.71,77673.11,0.0,-0.99103,1e-05,1.55629]
[1779394168485,33.71,77674.54,0.0,-0.99101,1e-05,1.55875]
[1779394174057,33.71,77677.62,0.0,-0.99099,1e-05,1.56262]
[1779394180098,33.71,77676.67,0.0,-0.991,1e-05,1.56098]
[1779394184127,33.71,77676.42,0.0,-0.991,1e-05,1.56055]
[1779394189161,33.71,77677.02,0.0,-0.99099,1e-05,1.56158]
[1779394194198,33.71,77676.89,0.0,-0.99099,1e-05,1.56136]
[1779394199231,33.71,77676.36,0.0,-0.991,1e-05,1.56045]
[1779394205274,33.71,77674.94,0.0,-0.99102,1e-05,1.558]
[1779394213330,33.71,77674.9,0.0,-0.99102,1e-05,1.55793]
[1779394218372,33.71,77673.69,0.0,-0.99103,1e-05,1.55584]
[1779394223409,33.71,77674.54,0.0,-0.99102,1e-05,1.55731]
[1779394228443,33.71,77673.67,0.0,-0.99103,1e-05,1.55581]
[1779394235493,33.71,77673.21,0.0,-0.99104,1e-05,1.55357]
[1779394240532,33.71,77672.27,0.0,-0.99105,1e-05,1.55196]
[1779394241534,33.71,77657.54,0.0,-0.99122,1e-05,1.52681]
[1779394242541,33.71,77656.21,0.0,-0.99123,1e-05,1.52456]
[1779394247578,33.71,77656.97,0.0,-0.99122,1e-05,1.52584]
[1779394252614,33.71,77656.67,0.0,-0.99123,1e-05,1.52534]
[1779394257648,33.71,77656.44,0.0,-0.99123,1e-05,1.52495]
[1779394262683,33.71,77655.38,0.0,-0.99124,1e-05,1.52315]
[1779394267720,33.71,77655.52,0.0,-0.99124,1e-05,1.52339]
[1779394272756,33.71,77658.19,0.0,-0.99121,1e-05,1.52791]
[1779394274769,33.71,77644.35,0.0,-0.99136,1e-05,1.50458]
[1779394275776,33.71,77644.13,0.0,-0.99136,1e-05,1.50421]
[1779394280811,33.71,77644.64,0.0,-0.99136,1e-05,1.50506]
[1779394285847,33.71,77645.73,0.0,-0.99135,1e-05,1.50689]
[1779394289873,33.71,77641.81,0.0,-0.99139,1e-05,1.50032]
[1779394294909,33.71,77639.87,0.0,-0.99142,1e-05,1.49568]
[1779394299944,33.71,77637.57,0.0,-0.99144,1e-05,1.49185]
[1779394304978,33.71,77635.99,0.0,-0.99146,1e-05,1.48922]
[1779394310014,33.71,77635.67,0.0,-0.99146,1e-05,1.48869]
[1779394318072,33.71,77636.66,0.0,-0.99145,1e-05,1.49033]
[1779394321091,33.71,77643.48,0.0,-0.99138,1e-05,1.50171]
[1779394323105,33.71,77638.35,0.0,-0.99143,1e-05,1.49315]
[1779394325117,33.71,77639.21,0.0,-0.99142,1e-05,1.49458]
[1779394330155,33.71,77639.99,0.0,-0.99142,1e-05,1.49588]
[1779394335189,33.71,77637.04,0.0,-0.99145,1e-05,1.49096]
[1779394340223,33.71,77635.15,0.0,-0.99147,1e-05,1.48782]
[1779394345259,33.71,77634.87,0.0,-0.99147,1e-05,1.48736]
[1779394350293,33.71,77633.86,0.0,-0.99148,1e-05,1.48568]
[1779394355329,33.71,77632.86,0.0,-0.9915,1e-05,1.48263]
[1779394360363,33.71,77633.54,0.0,-0.99149,1e-05,1.48375]
[1779394365398,33.71,77631.42,0.0,-0.99152,1e-05,1.48024]
[1779394370441,33.71,77631.7,0.0,-0.99151,1e-05,1.48071]
[1779394375476,33.71,77628.11,0.0,-0.99155,1e-05,1.47478]
[1779394378497,33.71,77623.82,0.0,-0.9916,1e-05,1.46772]
[1779394381523,33.71,77616.84,0.0,-0.99167,1e-05,1.45629]
[1779394382530,33.71,77615.81,0.0,-0.99168,1e-05,1.45461]
[1779394387565,33.71,77617.11,0.0,-0.99167,1e-05,1.45673]
[1779394392600,33.71,77622.45,0.0,-0.99161,1e-05,1.46547]
[1779394397635,33.71,77625.26,0.0,-0.99158,1e-05,1.47009]
[1779394401673,33.71,77634.67,0.0,-0.99148,1e-05,1.48563]
[1779394406710,33.71,77637.16,0.0,-0.99145,1e-05,1.48976]
[1779394411745,33.71,77637.18,0.0,-0.99146,1e-05,1.48839]
[1779394416780,33.71,77635.63,0.0,-0.99148,1e-05,1.48582]
[1779394421815,33.71,77634.46,0.0,-0.99149,1e-05,1.48388]
[1779394426852,33.71,77633.69,0.0,-0.9915,1e-05,1.4826]
[1779394428865,33.71,77628.13,0.0,-0.99156,1e-05,1.47342]
[1779394434906,33.71,77629.0,0.0,-0.99155,1e-05,1.47485]
[1779394440411,33.71,77629.28,0.0,-0.99155,1e-05,1.47531]
[1779394449004,33.71,77632.69,0.0,-0.99151,1e-05,1.48095]
[1779394454039,33.71,77635.02,0.0,-0.99148,1e-05,1.48481]
[1779394459073,33.71,77638.47,0.0,-0.99145,1e-05,1.49054]
[1779394461089,33.71,77641.74,0.0,-0.99141,1e-05,1.49598]
[1779394464114,33.71,77651.41,0.0,-0.99131,1e-05,1.51219]
[1779394465121,33.71,77653.61,0.0,-0.99128,1e-05,1.51589]
[1779394470621,33.71,77658.55,0.0,-0.99123,1e-05,1.52424]
[1779394476193,33.71,77658.55,0.0,-0.99124,1e-05,1.52282]
[1779394481229,33.71,77655.63,0.0,-0.99127,1e-05,1.51788]
[1779394483242,33.71,77650.3,0.0,-0.99133,1e-05,1.50891]
[1779394488277,33.71,77646.33,0.0,-0.99137,1e-05,1.50225]
[1779394493313,33.71,77646.24,0.0,-0.99137,1e-05,1.5021]
[1779394499355,33.71,77646.32,0.0,-0.99137,1e-05,1.50223]
[1779394504390,33.71,77647.14,0.0,-0.99136,1e-05,1.5036]
[1779394509425,33.71,77646.56,0.0,-0.99137,1e-05,1.50263]
[1779394512446,33.71,77652.63,0.0,-0.9913,1e-05,1.51282]
[1779394515467,33.71,77655.86,0.0,-0.99127,1e-05,1.51827]
[1779394520505,33.71,77656.6,0.0,-0.99126,1e-05,1.51952]
[1779394525543,33.71,77655.03,0.0,-0.99128,1e-05,1.51687]
[1779394531049,33.71,77654.04,0.0,-0.99129,1e-05,1.51378]
[1779394536617,33.71,77654.16,0.0,-0.99129,1e-05,1.51398]
[1779394542659,33.71,77653.14,0.0,-0.9913,1e-05,1.51226]
[1779394547694,33.71,77652.01,0.0,-0.99132,1e-05,1.51036]
[1779394552730,33.71,77651.41,0.0,-0.99132,1e-05,1.50935]
[1779394557764,33.71,77650.72,0.0,-0.99133,1e-05,1.50819]
[1779394562800,33.71,77648.83,0.0,-0.99135,1e-05,1.50502]
[1779394567835,33.71,77649.87,0.0,-0.99134,1e-05,1.50677]
[1779394573877,33.71,77648.83,0.0,-0.99135,1e-05,1.50502]
[1779394580926,33.71,77648.46,0.0,-0.99136,1e-05,1.5044]
[1779394585960,33.71,77649.05,0.0,-0.99135,1e-05,1.50539]
[1779394591470,33.71,77648.96,0.0,-0.99136,1e-05,1.50383]
[1779394597037,33.71,77649.19,0.0,-0.99136,1e-05,1.50421]
[1779394599052,33.71,77655.78,0.0,-0.99128,1e-05,1.51529]
[1779394600060,33.71,77657.91,0.0,-0.99126,1e-05,1.51889]
[1779394605095,33.71,77657.09,0.0,-0.99127,1e-05,1.5175]
[1779394610130,33.71,77657.67,0.0,-0.99126,1e-05,1.51848]
[1779394615163,33.71,77657.12,0.0,-0.99127,1e-05,1.51755]
[1779394620198,33.71,77653.27,0.0,-0.99131,1e-05,1.51107]
[1779394625235,33.71,77651.84,0.0,-0.99133,1e-05,1.50866]
[1779394630269,33.71,77651.84,0.0,-0.99133,1e-05,1.50866]
[1779394635304,33.71,77651.64,0.0,-0.99133,1e-05,1.50832]
[1779394639333,33.71,77645.48,0.0,-0.9914,1e-05,1.498]
[1779394640339,33.71,77643.94,0.0,-0.99141,1e-05,1.49543]
[1779394646382,33.71,77644.03,0.0,-0.99141,1e-05,1.49558]
[1779394650412,33.71,77638.8,0.0,-0.99147,1e-05,1.48688]
[1779394651894,33.71,77630.85,0.0,-0.99156,1e-05,1.47233]
[1779394652424,33.71,77630.85,0.0,-0.99156,1e-05,1.47233]
[1779394657458,33.71,77624.52,0.0,-0.99163,1e-05,1.46193]
[1779394662494,33.71,77624.5,0.0,-0.99163,1e-05,1.4619]
[1779394667529,33.71,77626.33,0.0,-0.99161,1e-05,1.4649]
[1779394672565,33.71,77626.8,0.0,-0.9916,1e-05,1.46567]
[1779394677600,33.71,77625.04,0.0,-0.99162,1e-05,1.46279]
[1779394682634,33.71,77624.19,0.0,-0.99163,1e-05,1.46139]
[1779394687670,33.71,77629.88,0.0,-0.99157,1e-05,1.47073]
[1779394692704,33.71,77630.6,0.0,-0.99156,1e-05,1.47192]
[1779394697740,33.71,77630.72,0.0,-0.99156,1e-05,1.47212]
[1779394703783,33.71,77630.99,0.0,-0.99156,1e-05,1.47256]
[1779394705800,33.71,77637.71,0.0,-0.99149,1e-05,1.48367]
[1779394707814,33.71,77639.4,0.0,-0.99147,1e-05,1.48647]
[1779394714865,33.71,77637.01,0.0,-0.9915,1e-05,1.48111]
[1779394719902,33.71,77635.99,0.0,-0.99151,1e-05,1.47942]
[1779394724937,33.71,77636.13,0.0,-0.99151,1e-05,1.47965]
[1779394729972,33.71,77636.77,0.0,-0.99151,1e-05,1.48071]
[1779394735011,33.71,77635.71,0.0,-0.99152,1e-05,1.47896]
[1779394740045,33.71,77634.66,0.0,-0.99153,1e-05,1.47722]
[1779394745080,33.71,77633.7,0.0,-0.99154,1e-05,1.47564]
[1779394750115,33.71,77637.42,0.0,-0.9915,1e-05,1.48179]
[1779394755149,33.71,77639.59,0.0,-0.99147,1e-05,1.48539]
[1779394760184,33.71,77640.31,0.0,-0.99147,1e-05,1.48658]
[1779394765219,33.71,77637.78,0.0,-0.99149,1e-05,1.48238]
[1779394770255,33.71,77636.68,0.0,-0.99151,1e-05,1.48056]
[1779394775290,33.71,77636.53,0.0,-0.99152,1e-05,1.47892]
[1779394777303,33.71,77647.12,0.0,-0.9914,1e-05,1.49652]
[1779394779318,33.71,77649.54,0.0,-0.99138,1e-05,1.50056]
[1779394784354,33.71,77650.3,0.0,-0.99137,1e-05,1.50183]
[1779394789388,33.71,77652.41,0.0,-0.99134,1e-05,1.50537]
[1779394794424,33.71,77653.43,0.0,-0.99133,1e-05,1.50708]
[1779394799459,33.71,77653.4,0.0,-0.99133,1e-05,1.50703]
[1779394811543,33.71,77653.27,0.0,-0.99133,1e-05,1.50681]
[1779394816578,33.71,77653.18,0.0,-0.99134,1e-05,1.50666]
[1779394821613,33.71,77652.01,0.0,-0.99135,1e-05,1.5047]
[1779394826648,33.71,77652.09,0.0,-0.99135,1e-05,1.50483]
[1779394828662,33.71,77642.98,0.0,-0.99145,1e-05,1.48962]
[1779394833164,33.71,77641.36,0.0,-0.99147,1e-05,1.48552]
[1779394841753,33.71,77641.36,0.0,-0.99147,1e-05,1.48552]
[1779394846788,33.71,77639.61,0.0,-0.99149,1e-05,1.48262]
[1779394851822,33.71,77637.23,0.0,-0.99152,1e-05,1.47868]
[1779394856857,33.71,77637.46,0.0,-0.99151,1e-05,1.47906]
[1779394861896,33.71,77636.72,0.0,-0.99152,1e-05,1.47783]
[1779394866930,33.71,77636.05,0.0,-0.99153,1e-05,1.47673]
[1779394871965,33.71,77635.92,0.0,-0.99153,1e-05,1.47651]
[1779394877000,33.71,77636.08,0.0,-0.99153,1e-05,1.47678]
[1779394882036,33.71,77639.61,0.0,-0.99149,1e-05,1.48262]
[1779394887070,33.71,77640.76,0.0,-0.99148,1e-05,1.48452]
[1779394893592,33.71,77641.27,0.0,-0.99148,1e-05,1.48397]
[1779394899157,33.71,77641.7,0.0,-0.99148,1e-05,1.48468]
[1779394904191,33.71,77642.42,0.0,-0.99147,1e-05,1.48588]
[1779394909227,33.71,77644.08,0.0,-0.99145,1e-05,1.48864]
[1779394914262,33.71,77644.96,0.0,-0.99144,1e-05,1.4901]
[1779394919298,33.71,77650.0,0.0,-0.99139,1e-05,1.49851]
[1779394923802,33.71,77651.21,0.0,-0.99137,1e-05,1.50053]
[1779394929368,33.71,77649.08,0.0,-0.9914,1e-05,1.49697]
[1779394934402,33.71,77648.19,0.0,-0.99141,1e-05,1.49548]
[1779394939436,33.71,77647.87,0.0,-0.99141,1e-05,1.49495]
[1779394944471,33.71,77643.9,0.0,-0.99145,1e-05,1.48834]
[1779394949508,33.71,77644.41,0.0,-0.99145,1e-05,1.48918]
[1779394954546,33.71,77645.05,0.0,-0.99145,1e-05,1.48884]
[1779394960588,33.71,77644.87,0.0,-0.99145,1e-05,1.48854]
[1779394968645,33.71,77644.77,0.0,-0.99145,1e-05,1.48838]
[1779394974155,33.71,77645.88,0.0,-0.99144,1e-05,1.49023]
[1779394979725,33.71,77650.51,0.0,-0.99139,1e-05,1.49795]
[1779394984760,33.71,77648.99,0.0,-0.99141,1e-05,1.49541]
[1779394989795,33.71,77645.11,0.0,-0.99145,1e-05,1.48894]
[1779394995838,33.71,77645.25,0.0,-0.99145,1e-05,1.48918]
[1779395000875,33.71,77643.01,0.0,-0.99147,1e-05,1.48545]
[1779395005909,33.71,77641.27,0.0,-0.99149,1e-05,1.48257]
[1779395010943,33.71,77643.04,0.0,-0.99147,1e-05,1.4855]
[1779395017994,33.71,77642.45,0.0,-0.99148,1e-05,1.48312]
[1779395024507,33.71,77642.38,0.0,-0.99148,1e-05,1.48301]
[1779395030079,33.71,77643.56,0.0,-0.99147,1e-05,1.48496]
[1779395033121,33.71,77635.28,0.0,-0.99156,1e-05,1.47127]
[1779395034128,33.71,77634.59,0.0,-0.99157,1e-05,1.47013]
[1779395039163,33.71,77636.4,0.0,-0.99155,1e-05,1.47312]
[1779395044198,33.71,77634.51,0.0,-0.99157,1e-05,1.47]
[1779395049233,33.71,77633.93,0.0,-0.99157,1e-05,1.46905]
[1779395054268,33.71,77635.35,0.0,-0.99156,1e-05,1.47139]
[1779395059304,33.71,77634.45,0.0,-0.99157,1e-05,1.4699]
[1779395064337,33.71,77634.49,0.0,-0.99157,1e-05,1.46997]
[1779395069372,33.71,77634.23,0.0,-0.99157,1e-05,1.46954]
[1779395074410,33.71,77633.76,0.0,-0.99158,1e-05,1.46738]
[1779395079446,33.71,77633.5,0.0,-0.99159,1e-05,1.46695]
[1779395084933,33.71,77623.84,0.0,-0.99169,1e-05,1.45114]
[1779395086494,33.71,77621.8,0.0,-0.99171,1e-05,1.44782]
[1779395091531,33.71,77624.11,0.0,-0.99169,1e-05,1.45158]
[1779395095007,33.71,77631.08,0.0,-0.99161,1e-05,1.46298]
[1779395100594,33.71,77631.02,0.0,-0.99161,1e-05,1.46288]
[1779395102608,33.71,77641.1,0.0,-0.99151,1e-05,1.47949]
[1779395103618,33.71,77643.97,0.0,-0.99147,1e-05,1.48424]
[1779395106638,33.71,77650.4,0.0,-0.99141,1e-05,1.49494]
[1779395111671,33.71,77651.94,0.0,-0.99139,1e-05,1.49752]
[1779395116712,33.71,77651.87,0.0,-0.99139,1e-05,1.4974]
[1779395121741,33.71,77652.96,0.0,-0.99138,1e-05,1.49922]
[1779395126776,33.71,77653.54,0.0,-0.99137,1e-05,1.50019]
[1779395131811,33.71,77655.54,0.0,-0.99136,1e-05,1.50213]
[1779395138859,33.71,77655.51,0.0,-0.99136,1e-05,1.50208]
[1779395145369,33.71,77655.98,0.0,-0.99135,1e-05,1.50287]
[1779395150948,33.71,77656.24,0.0,-0.99135,1e-05,1.5033]
[1779395155990,33.71,77656.16,0.0,-0.99135,1e-05,1.50317]
[1779395161028,33.71,77656.17,0.0,-0.99135,1e-05,1.50319]
[1779395166062,33.71,77656.06,0.0,-0.99135,1e-05,1.503]
[1779395171098,33.71,77655.98,0.0,-0.99135,1e-05,1.50287]
[1779395178158,33.71,77655.81,0.0,-0.99135,1e-05,1.50258]
[1779395180162,33.71,77650.16,0.0,-0.99142,1e-05,1.49313]
[1779395185197,33.71,77647.46,0.0,-0.99145,1e-05,1.48864]
[1779395190230,33.71,77644.9,0.0,-0.99147,1e-05,1.48438]
[1779395195265,33.71,77643.5,0.0,-0.9915,1e-05,1.48066]
[1779395199294,33.71,77636.83,0.0,-0.99157,1e-05,1.46964]
[1779395203321,33.71,77633.47,0.0,-0.9916,1e-05,1.46412]
[1779395208358,33.71,77637.37,0.0,-0.99156,1e-05,1.47053]
[1779395213393,33.71,77637.32,0.0,-0.99156,1e-05,1.47045]
[1779395218428,33.71,77635.84,0.0,-0.99158,1e-05,1.46801]
[1779395224475,33.71,77635.71,0.0,-0.99158,1e-05,1.4678]
[1779395229510,33.71,77632.27,0.0,-0.99162,1e-05,1.46215]
[1779395234546,33.71,77633.53,0.0,-0.9916,1e-05,1.46422]
[1779395239580,33.71,77637.22,0.0,-0.99156,1e-05,1.47029]
[1779395244615,33.71,77635.78,0.0,-0.99158,1e-05,1.46792]
[1779395251664,33.71,77635.98,0.0,-0.99158,1e-05,1.46685]
[1779395256698,33.71,77635.15,0.0,-0.99159,1e-05,1.46549]
[1779395261734,33.71,77635.28,0.0,-0.99159,1e-05,1.4657]
[1779395267776,33.71,77635.47,0.0,-0.99159,1e-05,1.46601]
[1779395272812,33.71,77636.38,0.0,-0.99158,1e-05,1.46751]
[1779395277870,33.71,77636.47,0.0,-0.99158,1e-05,1.46766]
[1779395279864,33.71,77621.41,0.0,-0.99174,1e-05,1.44306]
[1779395280877,33.71,77621.04,0.0,-0.99174,1e-05,1.44246]
[1779395286365,33.71,77621.03,0.0,-0.99174,1e-05,1.44244]
[1779395291948,33.71,77621.84,0.0,-0.99173,1e-05,1.44375]
[1779395297990,33.71,77622.3,0.0,-0.99173,1e-05,1.4445]
[1779395303025,33.71,77622.75,0.0,-0.99172,1e-05,1.44523]
[1779395310076,33.71,77624.51,0.0,-0.9917,1e-05,1.44809]
[1779395315111,33.71,77624.29,0.0,-0.99171,1e-05,1.44636]
[1779395320146,33.71,77624.69,0.0,-0.99171,1e-05,1.44701]
[1779395322160,33.71,77631.44,0.0,-0.99164,1e-05,1.45802]
[1779395323166,33.71,77631.32,0.0,-0.99164,1e-05,1.45782]
[1779395328202,33.71,77630.71,0.0,-0.99165,1e-05,1.45682]
[1779395333238,33.71,77628.98,0.0,-0.99167,1e-05,1.454]
[1779395338273,33.71,77628.84,0.0,-0.99167,1e-05,1.45377]
[1779395343308,33.71,77628.74,0.0,-0.99167,1e-05,1.4536]
[1779395348342,33.71,77628.43,0.0,-0.99167,1e-05,1.4531]
[1779395354384,33.71,77627.99,0.0,-0.99168,1e-05,1.45238]
[1779395359418,33.71,77629.19,0.0,-0.99166,1e-05,1.45434]
[1779395364453,33.71,77630.12,0.0,-0.99165,1e-05,1.45586]
[1779395369488,33.71,77629.74,0.0,-0.99166,1e-05,1.45524]
[1779395374524,33.71,77629.01,0.0,-0.99167,1e-05,1.45266]
[1779395380566,33.71,77629.2,0.0,-0.99167,1e-05,1.45297]
[1779395386609,33.71,77629.48,0.0,-0.99167,1e-05,1.45343]
[1779395391644,33.71,77629.0,0.0,-0.99167,1e-05,1.45264]
[1779395396679,33.71,77630.13,0.0,-0.99166,1e-05,1.45449]
[1779395401715,33.71,77633.73,0.0,-0.99162,1e-05,1.46038]
[1779395406749,33.71,77635.48,0.0,-0.9916,1e-05,1.46325]
[1779395411784,33.71,77633.83,0.0,-0.99162,1e-05,1.46054]
[1779395417284,33.71,77634.29,0.0,-0.99162,1e-05,1.4613]
[1779395422861,33.71,77634.17,0.0,-0.99162,1e-05,1.4611]
[1779395423870,33.71,77642.09,0.0,-0.99153,1e-05,1.47413]
[1779395424876,33.71,77646.13,0.0,-0.99149,1e-05,1.48081]
[1779395429911,33.71,77644.93,0.0,-0.9915,1e-05,1.47882]
[1779395434945,33.71,77643.9,0.0,-0.99152,1e-05,1.47572]
[1779395439985,33.71,77643.73,0.0,-0.99152,1e-05,1.47544]
[1779395445021,33.71,77643.09,0.0,-0.99153,1e-05,1.47438]
[1779395450056,33.71,77642.27,0.0,-0.99154,1e-05,1.47303]
[1779395455091,33.71,77646.73,0.0,-0.99149,1e-05,1.4804]
[1779395460130,33.71,77647.54,0.0,-0.99148,1e-05,1.48175]
[1779395466169,33.71,77645.73,0.0,-0.9915,1e-05,1.47875]
[1779395471204,33.71,77646.05,0.0,-0.9915,1e-05,1.47928]
[1779395476240,33.71,77645.99,0.0,-0.9915,1e-05,1.47918]
[1779395481275,33.71,77645.93,0.0,-0.9915,1e-05,1.47908]
[1779395486309,33.71,77646.06,0.0,-0.9915,1e-05,1.47929]
[1779395487780,33.71,77652.79,0.0,-0.99143,1e-05,1.49047]
[1779395489331,33.71,77653.35,0.0,-0.99142,1e-05,1.49141]
[1779395495373,33.71,77657.04,0.0,-0.99139,1e-05,1.49616]
[1779395500407,33.71,77656.69,0.0,-0.99139,1e-05,1.49557]
[1779395505442,33.71,77656.21,0.0,-0.9914,1e-05,1.49477]
[1779395510478,33.71,77656.21,0.0,-0.9914,1e-05,1.49477]
[1779395515513,33.71,77656.33,0.0,-0.9914,1e-05,1.49497]
[1779395520547,33.71,77656.12,0.0,-0.9914,1e-05,1.49462]
[1779395525584,33.71,77655.87,0.0,-0.9914,1e-05,1.4942]
[1779395530619,33.71,77655.9,0.0,-0.9914,1e-05,1.49425]
[1779395535654,33.71,77656.22,0.0,-0.9914,1e-05,1.49479]
[1779395540689,33.71,77658.16,0.0,-0.99138,1e-05,1.49803]
[1779395545726,33.71,77662.34,0.0,-0.99133,1e-05,1.50504]
[1779395553782,33.71,77662.58,0.0,-0.99134,1e-05,1.50402]
[1779395561837,33.71,77660.99,0.0,-0.99135,1e-05,1.50135]
[1779395568344,33.71,77659.62,0.0,-0.99137,1e-05,1.49906]
[1779395574928,33.71,77658.67,0.0,-0.99138,1e-05,1.49747]
[1779395579963,33.71,77658.15,0.0,-0.99138,1e-05,1.4966]
[1779395586006,33.71,77657.4,0.0,-0.99139,1e-05,1.49534]
[1779395592048,33.71,77657.48,0.0,-0.99139,1e-05,1.49548]
[1779395598556,33.71,77654.61,0.0,-0.99142,1e-05,1.49069]
[1779395605142,33.71,77655.58,0.0,-0.99141,1e-05,1.49231]
[1779395610179,33.71,77655.7,0.0,-0.99141,1e-05,1.49251]
[1779395618696,33.71,77655.27,0.0,-0.99142,1e-05,1.49038]
[1779395624284,33.71,77655.22,0.0,-0.99142,1e-05,1.49029]
[1779395626289,33.71,77663.93,0.0,-0.99133,1e-05,1.50487]
[1779395627297,33.71,77666.93,0.0,-0.9913,1e-05,1.50992]
[1779395632331,33.71,77669.04,0.0,-0.99127,1e-05,1.51347]
[1779395638836,33.71,77672.42,0.0,-0.99124,1e-05,1.51919]
[1779395644416,33.71,77676.41,0.0,-0.99119,1e-05,1.52595]
[1779395649452,33.71,77679.87,0.0,-0.99115,1e-05,1.53184]
[1779395654487,33.71,77680.9,0.0,-0.99114,1e-05,1.5336]
[1779395659523,33.71,77681.9,0.0,-0.99113,1e-05,1.53531]
[1779395664559,33.71,77682.68,0.0,-0.99112,1e-05,1.53664]
[1779395669594,33.71,77683.32,0.0,-0.99112,1e-05,1.53773]
[1779395674629,33.71,77683.68,0.0,-0.99112,1e-05,1.53691]
[1779395679664,33.71,77683.97,0.0,-0.99112,1e-05,1.5374]
[1779395684698,33.71,77683.34,0.0,-0.99112,1e-05,1.53632]
[1779395689739,33.71,77683.64,0.0,-0.99112,1e-05,1.53684]
[1779395691754,33.71,77676.62,0.0,-0.9912,1e-05,1.52488]
[1779395692762,33.71,77677.06,0.0,-0.99119,1e-05,1.52562]
[1779395695786,33.71,77688.58,0.0,-0.99107,1e-05,1.5453]
[1779395696793,33.71,77688.8,0.0,-0.99106,1e-05,1.54568]
[1779395701834,33.71,77690.67,0.0,-0.99104,1e-05,1.54889]
[1779395702834,33.71,77706.59,0.0,-0.99086,1e-05,1.57647]
[1779395703843,33.71,77706.68,0.0,-0.99086,1e-05,1.57663]
[1779395708877,33.71,77711.39,0.0,-0.99081,1e-05,1.58487]
[1779395713913,33.71,77715.45,0.0,-0.99076,1e-05,1.59199]
[1779395718947,33.71,77714.24,0.0,-0.99077,1e-05,1.58987]
[1779395723984,33.71,77715.49,0.0,-0.99076,1e-05,1.59206]
[1779395725999,33.71,77724.59,0.0,-0.99065,1e-05,1.60814]
[1779395731033,33.71,77728.28,0.0,-0.99062,1e-05,1.6132]
[1779395734055,33.71,77722.96,0.0,-0.99068,1e-05,1.60376]
[1779395735061,33.71,77715.87,0.0,-0.99076,1e-05,1.59125]
[1779395736069,33.71,77714.46,0.0,-0.99078,1e-05,1.58878]
[1779395741105,33.71,77708.58,0.0,-0.99085,1e-05,1.57848]
[1779395746139,33.71,77704.55,0.0,-0.99089,1e-05,1.57145]
[1779395752181,33.71,77703.99,0.0,-0.9909,1e-05,1.57048]
[1779395757216,33.71,77703.26,0.0,-0.99091,1e-05,1.56921]
[1779395762253,33.71,77704.42,0.0,-0.99089,1e-05,1.57122]
[1779395768293,33.71,77705.59,0.0,-0.99088,1e-05,1.57326]
[1779395776351,33.71,77705.57,0.0,-0.99088,1e-05,1.57323]
[1779395781384,33.71,77706.1,0.0,-0.99088,1e-05,1.57415]
[1779395786421,33.71,77707.07,0.0,-0.99086,1e-05,1.57584]
[1779395791455,33.71,77706.52,0.0,-0.99088,1e-05,1.57342]
[1779395796489,33.71,77706.8,0.0,-0.99088,1e-05,1.5739]
[1779395801525,33.71,77707.13,0.0,-0.99087,1e-05,1.57448]
[1779395806559,33.71,77706.86,0.0,-0.99087,1e-05,1.57401]
[1779395811594,33.71,77705.75,0.0,-0.99089,1e-05,1.57208]
[1779395817637,33.71,77705.88,0.0,-0.99089,1e-05,1.5723]
[1779395822672,33.71,77707.9,0.0,-0.99086,1e-05,1.57582]
[1779395827706,33.71,77706.76,0.0,-0.99088,1e-05,1.57384]
[1779395833748,33.71,77706.96,0.0,-0.99087,1e-05,1.57418]
[1779395838784,33.71,77707.52,0.0,-0.99087,1e-05,1.57516]
[1779395844825,33.71,77707.67,0.0,-0.99087,1e-05,1.57542]
[1779395849861,33.71,77707.69,0.0,-0.99087,1e-05,1.57546]
[1779395854896,33.71,77707.88,0.0,-0.99087,1e-05,1.57432]
[1779395859930,33.71,77708.59,0.0,-0.99086,1e-05,1.57556]
[1779395864966,33.71,77695.6,0.0,-0.99101,1e-05,1.55303]
[1779395865973,33.71,77694.54,0.0,-0.99102,1e-05,1.5512]
[1779395871008,33.71,77694.5,0.0,-0.99102,1e-05,1.55113]
[1779395874030,33.71,77692.42,0.0,-0.99105,1e-05,1.54755]
[1779395879068,33.71,77689.1,0.0,-0.99108,1e-05,1.54185]
[1779395881081,33.71,77681.81,0.0,-0.99116,1e-05,1.5294]
[1779395882089,33.71,77676.03,0.0,-0.99123,1e-05,1.51958]
[1779395883096,33.71,77672.57,0.0,-0.99127,1e-05,1.51373]
[1779395885110,33.71,77670.5,0.0,-0.99129,1e-05,1.51024]
[1779395891152,33.71,77668.23,0.0,-0.99131,1e-05,1.50641]
[1779395897195,33.71,77668.11,0.0,-0.99132,1e-05,1.50621]
[1779395900219,33.71,77662.55,0.0,-0.99138,1e-05,1.49689]
[1779395904246,33.71,77655.22,0.0,-0.99146,1e-05,1.48466]
[1779395909282,33.71,77655.48,0.0,-0.99145,1e-05,1.48509]
[1779395914315,33.71,77656.37,0.0,-0.99145,1e-05,1.48516]
[1779395919350,33.71,77657.04,0.0,-0.99144,1e-05,1.48628]
[1779395924385,33.71,77645.1,0.0,-0.99157,1e-05,1.46652]
[1779395925391,33.71,77643.36,0.0,-0.99159,1e-05,1.46366]
[1779395930878,33.71,77642.3,0.0,-0.9916,1e-05,1.46192]
[1779395936470,33.71,77642.83,0.0,-0.9916,1e-05,1.46279]
[1779395944527,33.71,77640.14,0.0,-0.99162,1e-05,1.45838]
[1779395949561,33.71,77639.67,0.0,-0.99163,1e-05,1.45761]
[1779395954596,33.71,77639.74,0.0,-0.99163,1e-05,1.45772]
[1779395959629,33.71,77639.81,0.0,-0.99163,1e-05,1.45784]
[1779395962651,33.71,77644.95,0.0,-0.99157,1e-05,1.46627]
[1779395968693,33.71,77647.04,0.0,-0.99155,1e-05,1.46972]
[1779395973728,33.71,77647.31,0.0,-0.99156,1e-05,1.46876]
[1779395977757,33.71,77639.97,0.0,-0.99163,1e-05,1.45671]
[1779395982792,33.71,77639.46,0.0,-0.99164,1e-05,1.45587]
[1779395987827,33.71,77632.41,0.0,-0.99171,1e-05,1.44438]
[1779395992864,33.71,77630.62,0.0,-0.99173,1e-05,1.44147]
[1779395997897,33.71,77630.55,0.0,-0.99173,1e-05,1.44136]
[1779396002933,33.71,77630.28,0.0,-0.99174,1e-05,1.44092]
[1779396007969,33.71,77627.88,0.0,-0.99176,1e-05,1.43703]
[1779396018039,33.71,77628.94,0.0,-0.99175,1e-05,1.43874]
[1779396024080,33.71,77634.18,0.0,-0.9917,1e-05,1.44726]
[1779396029116,33.71,77633.87,0.0,-0.9917,1e-05,1.44675]
[1779396035159,33.71,77632.8,0.0,-0.99172,1e-05,1.44363]
[1779396040195,33.71,77632.2,0.0,-0.99172,1e-05,1.44265]
[1779396045230,33.71,77629.5,0.0,-0.99175,1e-05,1.43827]
[1779396050267,33.71,77623.22,0.0,-0.99182,1e-05,1.42813]
[1779396051273,33.71,77620.14,0.0,-0.99185,1e-05,1.42318]
[1779396053287,33.71,77619.85,0.0,-0.99185,1e-05,1.42271]
[1779396058322,33.71,77608.51,0.0,-0.99197,1e-05,1.4046]
[1779396059328,33.71,77604.12,0.0,-0.99201,1e-05,1.39764]
[1779396060335,33.71,77598.74,0.0,-0.99207,1e-05,1.38914]
[1779396061342,33.71,77596.34,0.0,-0.99209,1e-05,1.38537]
[1779396063356,33.71,77606.16,0.0,-0.99199,1e-05,1.40087]
[1779396064363,33.71,77606.31,0.0,-0.99199,1e-05,1.4011]
[1779396069398,33.71,77602.83,0.0,-0.99203,1e-05,1.39559]
[1779396074434,33.71,77601.15,0.0,-0.99204,1e-05,1.39294]
[1779396079469,33.71,77604.84,0.0,-0.99201,1e-05,1.39877]
[1779396084504,33.71,77605.26,0.0,-0.992,1e-05,1.39944]
[1779396088532,33.71,77612.59,0.0,-0.99193,1e-05,1.41109]
[1779396093568,33.71,77617.3,0.0,-0.99189,1e-05,1.41726]
[1779396098603,33.71,77620.73,0.0,-0.99185,1e-05,1.42276]
[1779396103639,33.71,77621.52,0.0,-0.99184,1e-05,1.42403]
[1779396108673,33.71,77622.69,0.0,-0.99183,1e-05,1.42591]
[1779396113709,33.71,77622.99,0.0,-0.99183,1e-05,1.42639]
[1779396118745,33.71,77623.17,0.0,-0.99183,1e-05,1.42668]
[1779396124792,33.71,77623.55,0.0,-0.99182,1e-05,1.42729]
[1779396129828,33.71,77623.5,0.0,-0.99182,1e-05,1.42721]
[1779396136877,33.71,77619.85,0.0,-0.99186,1e-05,1.42134]
[1779396141911,33.71,77617.14,0.0,-0.99189,1e-05,1.417]
[1779396145940,33.71,77611.79,0.0,-0.99194,1e-05,1.40846]
[1779396147955,33.71,77607.17,0.0,-0.99199,1e-05,1.40112]
[1779396153995,33.71,77607.39,0.0,-0.992,1e-05,1.40011]
[1779396159031,33.71,77608.08,0.0,-0.99199,1e-05,1.40121]
[1779396164065,33.71,77614.07,0.0,-0.99193,1e-05,1.41073]
[1779396165074,33.71,77616.53,0.0,-0.9919,1e-05,1.41466]
[1779396171114,33.71,77616.01,0.0,-0.99191,1e-05,1.41383]
[1779396177156,33.71,77615.27,0.0,-0.99191,1e-05,1.41265]
[1779396182658,33.71,77614.93,0.0,-0.99192,1e-05,1.41211]
[1779396189242,33.71,77614.93,0.0,-0.99192,1e-05,1.41211]
[1779396194276,33.71,77614.02,0.0,-0.99193,1e-05,1.41065]
[1779396199311,33.71,77614.28,0.0,-0.99193,1e-05,1.41107]
[1779396203340,33.71,77621.1,0.0,-0.99185,1e-05,1.42198]
[1779396204346,33.71,77624.14,0.0,-0.99182,1e-05,1.42687]
[1779396206360,33.71,77629.62,0.0,-0.99177,1e-05,1.43572]
[1779396211396,33.71,77631.63,0.0,-0.99175,1e-05,1.43759]
[1779396216432,33.71,77631.23,0.0,-0.99176,1e-05,1.43695]
[1779396221466,33.71,77632.56,0.0,-0.99174,1e-05,1.4391]
[1779396226501,33.71,77629.33,0.0,-0.99178,1e-05,1.43387]
[1779396231536,33.71,77629.96,0.0,-0.99177,1e-05,1.43489]
[1779396236571,33.71,77629.93,0.0,-0.99177,1e-05,1.43484]
[1779396242616,33.71,77630.03,0.0,-0.99177,1e-05,1.435]
[1779396247649,33.71,77629.76,0.0,-0.99177,1e-05,1.43457]
[1779396253151,33.71,77629.43,0.0,-0.99178,1e-05,1.43403]
[1779396258726,33.71,77626.91,0.0,-0.9918,1e-05,1.42996]
[1779396264767,33.71,77625.11,0.0,-0.99182,1e-05,1.42706]
[1779396271817,33.71,77624.46,0.0,-0.99184,1e-05,1.42465]
[1779396276853,33.71,77622.06,0.0,-0.99186,1e-05,1.42079]
[1779396281889,33.71,77620.75,0.0,-0.99187,1e-05,1.41869]
[1779396286925,33.71,77619.01,0.0,-0.99189,1e-05,1.4159]
[1779396291960,33.71,77619.52,0.0,-0.99189,1e-05,1.41672]
[1779396298006,33.71,77620.16,0.0,-0.99188,1e-05,1.41775]
[1779396300027,33.71,77625.36,0.0,-0.99183,1e-05,1.42609]
[1779396302040,33.71,77636.79,0.0,-0.99171,1e-05,1.44459]
[1779396303502,33.71,77642.19,0.0,-0.99165,1e-05,1.45339]
[1779396305059,33.71,77642.19,0.0,-0.99165,1e-05,1.45339]
[1779396310100,33.71,77643.39,0.0,-0.99164,1e-05,1.45536]
[1779396315134,33.71,77643.56,0.0,-0.99164,1e-05,1.45564]
[1779396321177,33.71,77643.74,0.0,-0.99163,1e-05,1.45593]
[1779396326212,33.71,77644.83,0.0,-0.99162,1e-05,1.45772]
[1779396331246,33.71,77645.11,0.0,-0.99163,1e-05,1.45678]
[1779396336281,33.71,77645.4,0.0,-0.99162,1e-05,1.45726]
[1779396341316,33.71,77645.4,0.0,-0.99162,1e-05,1.45726]
[1779396347359,33.71,77647.6,0.0,-0.9916,1e-05,1.46087]
[1779396352394,33.71,77646.89,0.0,-0.99161,1e-05,1.4597]
[1779396357429,33.71,77647.38,0.0,-0.9916,1e-05,1.4605]
[1779396362463,33.71,77646.68,0.0,-0.99161,1e-05,1.45936]
[1779396365484,33.71,77652.57,0.0,-0.99155,1e-05,1.46904]
[1779396366492,33.71,77654.58,0.0,-0.99153,1e-05,1.47236]
[1779396371527,33.71,77657.29,0.0,-0.9915,1e-05,1.47685]
[1779396376562,33.71,77658.0,0.0,-0.99149,1e-05,1.47802]
[1779396382613,33.71,77658.99,0.0,-0.99148,1e-05,1.47966]
[1779396385634,33.71,77664.23,0.0,-0.99142,1e-05,1.48838]
[1779396391676,33.71,77663.55,0.0,-0.99144,1e-05,1.48583]
[1779396401745,33.71,77660.81,0.0,-0.99147,1e-05,1.48128]
[1779396406780,33.71,77660.6,0.0,-0.99147,1e-05,1.48093]
[1779396414837,33.71,77660.22,0.0,-0.99147,1e-05,1.4803]
[1779396424357,33.71,77660.21,0.0,-0.99147,1e-05,1.48028]
[1779396432966,33.71,77659.41,0.0,-0.99148,1e-05,1.47895]
[1779396440019,33.71,77658.7,0.0,-0.99149,1e-05,1.47778]
[1779396446057,33.71,77658.3,0.0,-0.99149,1e-05,1.47711]
[1779396451094,33.71,77660.89,0.0,-0.99147,1e-05,1.48]
[1779396454567,33.71,77675.4,0.0,-0.99132,1e-05,1.50424]
[1779396455122,33.71,77675.4,0.0,-0.99132,1e-05,1.50424]
[1779396456129,33.71,77676.14,0.0,-0.99131,1e-05,1.50549]
[1779396462170,33.71,77676.75,0.0,-0.9913,1e-05,1.50652]
[1779396467207,33.71,77679.65,0.0,-0.99127,1e-05,1.51141]
[1779396472263,33.71,77680.78,0.0,-0.99126,1e-05,1.51331]
[1779396474710,33.71,77692.34,0.0,-0.99113,1e-05,1.53296]
[1779396475285,33.71,77692.34,0.0,-0.99113,1e-05,1.53296]
[1779396478306,33.71,77697.73,0.0,-0.99107,1e-05,1.54218]
[1779396483340,33.71,77697.92,0.0,-0.99107,1e-05,1.54251]
[1779396488376,33.71,77701.93,0.0,-0.99102,1e-05,1.54941]
[1779396490389,33.71,77707.86,0.0,-0.99095,1e-05,1.55965]
[1779396493411,33.71,77708.51,0.0,-0.99095,1e-05,1.56078]
[1779396504920,33.71,77708.43,0.0,-0.99095,1e-05,1.56064]
[1779396508516,33.71,77712.34,0.0,-0.9909,1e-05,1.56743]
[1779396513552,33.71,77711.73,0.0,-0.99092,1e-05,1.5649]
[1779396517583,33.71,77717.72,0.0,-0.99085,1e-05,1.57533]
[1779396522618,33.71,77718.86,0.0,-0.99084,1e-05,1.57733]
[1779396528661,33.71,77718.63,0.0,-0.99084,1e-05,1.57692]
[1779396531682,33.71,77724.95,0.0,-0.99077,1e-05,1.588]
[1779396532689,33.71,77730.75,0.0,-0.9907,1e-05,1.59822]
[1779396533698,33.71,77735.45,0.0,-0.99065,1e-05,1.60655]
[1779396537723,33.71,77741.63,0.0,-0.99057,1e-05,1.61754]
[1779396538731,33.71,77742.58,0.0,-0.99056,1e-05,1.61924]
[1779396545779,33.71,77741.41,0.0,-0.99058,1e-05,1.61715]
[1779396550815,33.71,77741.34,0.0,-0.99058,1e-05,1.61703]
[1779396552833,33.71,77739.77,0.0,-0.99059,1e-05,1.61423]
[1779396554843,33.71,77733.06,0.0,-0.99067,1e-05,1.60231]
[1779396555850,33.71,77732.68,0.0,-0.99068,1e-05,1.60164]
[1779396561892,33.71,77731.27,0.0,-0.99069,1e-05,1.59914]
[1779396566927,33.71,77727.97,0.0,-0.99073,1e-05,1.59332]
[1779396571965,33.71,77728.62,0.0,-0.99073,1e-05,1.59298]
[1779396580031,33.71,77728.75,0.0,-0.99073,1e-05,1.59321]
[1779396585486,33.71,77723.91,0.0,-0.99079,1e-05,1.5847]
[1779396591098,33.71,77717.68,0.0,-0.99086,1e-05,1.57379]
[1779396592106,33.71,77712.48,0.0,-0.99092,1e-05,1.56474]
[1779396593112,33.71,77712.71,0.0,-0.99092,1e-05,1.56514]
[1779396599156,33.71,77712.6,0.0,-0.99092,1e-05,1.56495]
[1779396604193,33.71,77716.05,0.0,-0.99088,1e-05,1.57095]
[1779396605626,33.71,77724.39,0.0,-0.99078,1e-05,1.58554]
[1779396607214,33.71,77727.13,0.0,-0.99075,1e-05,1.59036]
[1779396612253,33.71,77725.44,0.0,-0.99077,1e-05,1.58738]
[1779396618294,33.71,77725.03,0.0,-0.99077,1e-05,1.58666]
[1779396624335,33.71,77727.42,0.0,-0.99075,1e-05,1.59087]
[1779396629371,33.71,77727.53,0.0,-0.99075,1e-05,1.59106]
[1779396633398,33.71,77722.39,0.0,-0.99081,1e-05,1.58055]
[1779396635836,33.71,77728.2,0.0,-0.99075,1e-05,1.59076]
[1779396644475,33.71,77729.25,0.0,-0.99073,1e-05,1.59261]
[1779396645906,33.71,77734.74,0.0,-0.99067,1e-05,1.60231]
[1779396649509,33.71,77729.02,0.0,-0.99074,1e-05,1.5922]
[1779396654547,33.71,77725.28,0.0,-0.99078,1e-05,1.58562]
[1779396659581,33.71,77723.82,0.0,-0.9908,1e-05,1.58306]
[1779396664615,33.71,77722.45,0.0,-0.99081,1e-05,1.58066]
[1779396673678,33.71,77722.63,0.0,-0.99081,1e-05,1.58098]
[1779396678712,33.71,77715.91,0.0,-0.99089,1e-05,1.56924]
[1779396679720,33.71,77715.17,0.0,-0.9909,1e-05,1.56795]
[1779396684756,33.71,77711.88,0.0,-0.99093,1e-05,1.56223]
[1779396688784,33.71,77696.76,0.0,-0.9911,1e-05,1.53618]
[1779396689792,33.71,77692.38,0.0,-0.99115,1e-05,1.5287]
[1779396691805,33.71,77692.34,0.0,-0.99116,1e-05,1.52719]
[1779396696841,33.71,77693.37,0.0,-0.99115,1e-05,1.52894]
[1779396697847,33.71,77686.21,0.0,-0.99123,1e-05,1.51678]
[1779396698854,33.71,77686.46,0.0,-0.99123,1e-05,1.5172]
[1779396703889,33.71,77687.33,0.0,-0.99122,1e-05,1.51867]
[1779396704897,33.71,77681.64,0.0,-0.99128,1e-05,1.50905]
[1779396705903,33.71,77681.85,0.0,-0.99128,1e-05,1.5094]
[1779396710940,33.71,77684.09,0.0,-0.99125,1e-05,1.51319]
[1779396712960,33.71,77676.62,0.0,-0.99133,1e-05,1.5006]
[1779396713960,33.71,77671.37,0.0,-0.99139,1e-05,1.49181]
[1779396714970,33.71,77671.04,0.0,-0.9914,1e-05,1.49125]
[1779396718998,33.71,77665.05,0.0,-0.99146,1e-05,1.48127]
[1779396720024,33.71,77657.74,0.0,-0.99154,1e-05,1.46917]
[1779396722025,33.71,77657.52,0.0,-0.99154,1e-05,1.46881]
[1779396727083,33.71,77656.33,0.0,-0.99155,1e-05,1.46684]
[1779396732114,33.71,77655.58,0.0,-0.99156,1e-05,1.46561]
[1779396737149,33.71,77655.44,0.0,-0.99156,1e-05,1.46538]
[1779396742185,33.71,77657.44,0.0,-0.99154,1e-05,1.46867]
[1779396747221,33.71,77658.15,0.0,-0.99153,1e-05,1.46985]
[1779396752255,33.71,77657.25,0.0,-0.99155,1e-05,1.46696]
[1779396757291,33.71,77656.79,0.0,-0.99156,1e-05,1.4662]
[1779396766752,33.71,77657.26,0.0,-0.99155,1e-05,1.46698]
[1779396773403,33.71,77656.04,0.0,-0.99156,1e-05,1.46497]
[1779396775420,33.71,77649.33,0.0,-0.99164,1e-05,1.45395]
[1779396776822,33.71,77635.41,0.0,-0.99178,1e-05,1.43131]
[1779396779446,33.71,77623.4,0.0,-0.99191,1e-05,1.41202]
[1779396781459,33.71,77628.66,0.0,-0.99185,1e-05,1.42044]
[1779396782467,33.71,77629.52,0.0,-0.99184,1e-05,1.42182]
[1779396784483,33.71,77623.86,0.0,-0.9919,1e-05,1.41275]
[1779396785490,33.71,77613.45,0.0,-0.99201,1e-05,1.39619]
[1779396786894,33.71,77602.43,0.0,-0.99212,1e-05,1.37883]
[1779396787504,33.71,77602.43,0.0,-0.99212,1e-05,1.37883]
[1779396790523,33.71,77599.08,0.0,-0.99215,1e-05,1.37359]
[1779396791532,33.71,77593.98,0.0,-0.99221,1e-05,1.36565]
[1779396792539,33.71,77593.32,0.0,-0.99221,1e-05,1.36462]
[1779396797573,33.71,77591.81,0.0,-0.99223,1e-05,1.36227]
[1779396802608,33.71,77592.64,0.0,-0.99222,1e-05,1.36356]
[1779396808652,33.71,77596.07,0.0,-0.99218,1e-05,1.3689]
[1779396813684,33.71,77598.24,0.0,-0.99217,1e-05,1.37095]
[1779396818719,33.71,77599.17,0.0,-0.99216,1e-05,1.3724]
[1779396827205,33.71,77598.73,0.0,-0.99217,1e-05,1.37171]
[1779396832819,33.71,77591.42,0.0,-0.99224,1e-05,1.36034]
[1779396837853,33.71,77591.89,0.0,-0.99223,1e-05,1.36107]
[1779396842896,33.71,77593.68,0.0,-0.99222,1e-05,1.36385]
[1779396843902,33.71,77599.28,0.0,-0.99216,1e-05,1.37257]
[1779396844909,33.71,77599.26,0.0,-0.99216,1e-05,1.37254]
[1779396849944,33.71,77598.3,0.0,-0.99217,1e-05,1.37104]
[1779396854979,33.71,77598.28,0.0,-0.99217,1e-05,1.37101]
[1779396860021,33.71,77605.56,0.0,-0.9921,1e-05,1.3824]
[1779396861022,33.71,77607.23,0.0,-0.99208,1e-05,1.38503]
[1779396866059,33.71,77608.1,0.0,-0.99207,1e-05,1.3864]
[1779396872100,33.71,77607.67,0.0,-0.99208,1e-05,1.38437]
[1779396877135,33.71,77608.09,0.0,-0.99208,1e-05,1.38503]
[1779396884188,33.71,77609.57,0.0,-0.99206,1e-05,1.38736]
[1779396886202,33.71,77602.01,0.0,-0.99214,1e-05,1.3755]
[1779396888216,33.71,77601.01,0.0,-0.99215,1e-05,1.37393]
[1779396894258,33.71,77603.38,0.0,-0.99213,1e-05,1.37764]
[1779396899293,33.71,77607.05,0.0,-0.99209,1e-05,1.3834]
[1779396902313,33.71,77613.53,0.0,-0.99202,1e-05,1.39361]
[1779396903322,33.71,77618.25,0.0,-0.99198,1e-05,1.40109]
[1779396905335,33.71,77620.16,0.0,-0.99196,1e-05,1.40413]
[1779396912385,33.71,77621.29,0.0,-0.99194,1e-05,1.40593]
[1779396917844,33.71,77619.92,0.0,-0.99196,1e-05,1.40375]
[1779396923462,33.71,77619.16,0.0,-0.99197,1e-05,1.40254]
[1779396930509,33.71,77618.32,0.0,-0.99197,1e-05,1.4012]
[1779396935546,33.71,77617.25,0.0,-0.99199,1e-05,1.39815]
[1779396941593,33.71,77620.5,0.0,-0.99196,1e-05,1.40331]
[1779396948055,33.71,77617.95,0.0,-0.99199,1e-05,1.39926]
[1779396958125,33.71,77617.46,0.0,-0.99199,1e-05,1.39848]
[1779396968197,33.71,77617.58,0.0,-0.99199,1e-05,1.39867]
[1779396978265,33.71,77620.3,0.0,-0.99196,1e-05,1.40299]
[1779396985896,33.71,77620.23,0.0,-0.99196,1e-05,1.40288]
[1779396991937,33.71,77621.43,0.0,-0.99196,1e-05,1.40343]
[1779396998410,33.71,77620.13,0.0,-0.99197,1e-05,1.40137]
[1779397008049,33.71,77619.08,0.0,-0.99198,1e-05,1.3997]
[1779397013085,33.71,77616.17,0.0,-0.99201,1e-05,1.39509]
[1779397018120,33.71,77616.23,0.0,-0.99201,1e-05,1.39518]
[1779397023155,33.71,77616.47,0.0,-0.99201,1e-05,1.39556]
[1779397028624,33.71,77616.44,0.0,-0.99201,1e-05,1.39551]
[1779397035238,33.71,77618.27,0.0,-0.99199,1e-05,1.39841]
[1779397040274,33.71,77619.28,0.0,-0.99198,1e-05,1.40002]
[1779397046315,33.71,77619.64,0.0,-0.99198,1e-05,1.40059]
[1779397051352,33.71,77618.46,0.0,-0.992,1e-05,1.39736]
[1779397056386,33.71,77617.67,0.0,-0.992,1e-05,1.39611]
[1779397061422,33.71,77620.23,0.0,-0.99198,1e-05,1.40017]
[1779397066458,33.71,77620.97,0.0,-0.99197,1e-05,1.40134]
[1779397071492,33.71,77624.21,0.0,-0.99194,1e-05,1.4065]
[1779397076527,33.71,77625.48,0.0,-0.99192,1e-05,1.40852]
[1779397082573,33.71,77625.34,0.0,-0.99192,1e-05,1.4083]
[1779397087604,33.71,77625.3,0.0,-0.99193,1e-05,1.40824]
[1779397092641,33.71,77623.9,0.0,-0.99194,1e-05,1.406]
[1779397095660,33.71,77630.3,0.0,-0.99187,1e-05,1.41623]
[1779397103717,33.71,77632.95,0.0,-0.99185,1e-05,1.42048]
[1779397109184,33.71,77636.35,0.0,-0.99181,1e-05,1.42595]
[1779397115807,33.71,77636.8,0.0,-0.99181,1e-05,1.4253]
[1779397120839,33.71,77637.43,0.0,-0.99181,1e-05,1.42632]
[1779397125875,33.71,77637.54,0.0,-0.99181,1e-05,1.4265]
[1779397130913,33.71,77637.92,0.0,-0.9918,1e-05,1.42711]
[1779397139394,33.71,77636.7,0.0,-0.99182,1e-05,1.42514]
[1779397141986,33.71,77644.2,0.0,-0.99174,1e-05,1.43727]
[1779397144003,33.71,77653.22,0.0,-0.99164,1e-05,1.45196]
[1779397145012,33.71,77654.07,0.0,-0.99163,1e-05,1.45335]
[1779397150046,33.71,77653.34,0.0,-0.99164,1e-05,1.45216]
[1779397155081,33.71,77651.21,0.0,-0.99166,1e-05,1.44868]
[1779397159536,33.71,77640.46,0.0,-0.99178,1e-05,1.43121]
[1779397160116,33.71,77640.46,0.0,-0.99178,1e-05,1.43121]
[1779397166159,33.71,77639.61,0.0,-0.99178,1e-05,1.42984]
[1779397171194,33.71,77638.28,0.0,-0.99181,1e-05,1.42632]
[1779397176228,33.71,77638.1,0.0,-0.99181,1e-05,1.42603]
[1779397181264,33.71,77642.82,0.0,-0.99176,1e-05,1.43365]
[1779397186299,33.71,77646.27,0.0,-0.99172,1e-05,1.43925]
[1779397191333,33.71,77650.22,0.0,-0.99168,1e-05,1.44567]
[1779397196369,33.71,77650.84,0.0,-0.99167,1e-05,1.44668]
[1779397201403,33.71,77649.63,0.0,-0.99169,1e-05,1.44471]
[1779397203418,33.71,77655.93,0.0,-0.99162,1e-05,1.45501]
[1779397204426,33.71,77663.01,0.0,-0.99154,1e-05,1.46665]
[1779397205434,33.71,77663.6,0.0,-0.99154,1e-05,1.46762]
[1779397215502,33.71,77663.56,0.0,-0.99154,1e-05,1.46755]
[1779397217521,33.71,77671.82,0.0,-0.99145,1e-05,1.48124]
[1779397219539,33.71,77673.13,0.0,-0.99144,1e-05,1.48342]
[1779397228595,33.71,77675.4,0.0,-0.99141,1e-05,1.4872]
[1779397232626,33.71,77684.49,0.0,-0.99132,1e-05,1.501]
[1779397239671,33.71,77685.56,0.0,-0.99131,1e-05,1.5028]
[1779397244707,33.71,77688.88,0.0,-0.99127,1e-05,1.5084]
[1779397250171,33.71,77689.36,0.0,-0.99127,1e-05,1.50921]
[1779397255783,33.71,77689.36,0.0,-0.99127,1e-05,1.50921]
[1779397260820,33.71,77689.57,0.0,-0.99126,1e-05,1.50956]
[1779397265857,33.71,77690.76,0.0,-0.99125,1e-05,1.51157]
[1779397271900,33.71,77690.97,0.0,-0.99125,1e-05,1.51193]
[1779397280381,33.71,77690.69,0.0,-0.99125,1e-05,1.51146]
[1779397284989,33.71,77717.95,0.0,-0.99095,1e-05,1.55812]
[1779397285995,33.71,77725.05,0.0,-0.99087,1e-05,1.57047]
[1779397287008,33.71,77724.29,0.0,-0.99087,1e-05,1.56914]
[1779397289027,33.71,77733.8,0.0,-0.99077,1e-05,1.58579]
[1779397290456,33.71,77742.3,0.0,-0.99067,1e-05,1.60079]
[1779397294083,33.71,77733.78,0.0,-0.99077,1e-05,1.58427]
[1779397295082,33.71,77732.8,0.0,-0.99078,1e-05,1.58255]
[1779397296086,33.71,77723.35,0.0,-0.99089,1e-05,1.56603]
[1779397298101,33.71,77722.51,0.0,-0.9909,1e-05,1.56457]
[1779397303135,33.71,77718.08,0.0,-0.99095,1e-05,1.55688]
[1779397307163,33.71,77711.86,0.0,-0.99102,1e-05,1.54614]
[1779397312199,33.71,77705.53,0.0,-0.9911,1e-05,1.53527]
[1779397317233,33.71,77711.04,0.0,-0.99103,1e-05,1.54473]
[1779397322269,33.71,77708.47,0.0,-0.99106,1e-05,1.54031]
[1779397327304,33.71,77702.05,0.0,-0.99113,1e-05,1.52932]
[1779397333348,33.71,77699.36,0.0,-0.99116,1e-05,1.52473]
[1779397338380,33.71,77698.86,0.0,-0.99117,1e-05,1.52388]
[1779397343416,33.71,77699.67,0.0,-0.99116,1e-05,1.52526]
[1779397349457,33.71,77699.43,0.0,-0.99116,1e-05,1.52485]
[1779397354492,33.71,77699.17,0.0,-0.99117,1e-05,1.52296]
[1779397359527,33.71,77698.76,0.0,-0.99118,1e-05,1.52227]
[1779397364563,33.71,77699.73,0.0,-0.99117,1e-05,1.52392]
[1779397369599,33.71,77698.1,0.0,-0.99119,1e-05,1.52114]
[1779397374634,33.71,77698.24,0.0,-0.99118,1e-05,1.52138]
[1779397376647,33.71,77707.48,0.0,-0.99108,1e-05,1.53716]
[1779397381685,33.71,77712.03,0.0,-0.99103,1e-05,1.54498]
[1779397386719,33.71,77714.4,0.0,-0.991,1e-05,1.54906]
[1779397391754,33.71,77718.53,0.0,-0.99096,1e-05,1.5562]
[1779397398805,33.71,77720.18,0.0,-0.99094,1e-05,1.55906]
[1779397401825,33.71,77714.27,0.0,-0.991,1e-05,1.54884]
[1779397406860,33.71,77711.61,0.0,-0.99103,1e-05,1.54425]
[1779397411897,33.71,77711.62,0.0,-0.99104,1e-05,1.54281]
[1779397416931,33.71,77706.2,0.0,-0.9911,1e-05,1.53352]
[1779397421968,33.71,77702.63,0.0,-0.99114,1e-05,1.52742]
[1779397428010,33.71,77706.33,0.0,-0.9911,1e-05,1.53374]
[1779397430024,33.71,77699.23,0.0,-0.99118,1e-05,1.52163]
[1779397435060,33.71,77695.37,0.0,-0.99122,1e-05,1.51507]
[1779397437077,33.71,77698.94,0.0,-0.99118,1e-05,1.52113]
[1779397442111,33.71,77698.07,0.0,-0.99119,1e-05,1.51965]
[1779397447146,33.71,77698.43,0.0,-0.99119,1e-05,1.52027]
[1779397454195,33.71,77696.91,0.0,-0.99121,1e-05,1.51768]
[1779397459231,33.71,77701.14,0.0,-0.99116,1e-05,1.52488]
[1779397464266,33.71,77704.06,0.0,-0.99113,1e-05,1.52986]
[1779397465273,33.71,77710.84,0.0,-0.99105,1e-05,1.54147]
[1779397466280,33.71,77711.51,0.0,-0.99104,1e-05,1.54263]
[1779397471725,33.71,77712.25,0.0,-0.99104,1e-05,1.54244]
[1779397477357,33.71,77711.91,0.0,-0.99105,1e-05,1.54186]
[1779397482391,33.71,77712.38,0.0,-0.99104,1e-05,1.54267]
[1779397488434,33.71,77712.15,0.0,-0.99105,1e-05,1.54227]
[1779397493468,33.71,77709.54,0.0,-0.99107,1e-05,1.53779]
[1779397498503,33.71,77711.34,0.0,-0.99105,1e-05,1.54088]
[1779397503539,33.71,77712.76,0.0,-0.99104,1e-05,1.54332]
[1779397508574,33.71,77712.51,0.0,-0.99104,1e-05,1.54289]
[1779397516630,33.71,77712.55,0.0,-0.99104,1e-05,1.54296]
[1779397521666,33.71,77712.68,0.0,-0.99104,1e-05,1.54318]
[1779397524686,33.71,77718.29,0.0,-0.99098,1e-05,1.55286]
[1779397529720,33.71,77723.7,0.0,-0.99091,1e-05,1.56223]
[1779397535763,33.71,77725.56,0.0,-0.9909,1e-05,1.564]
[1779397540797,33.71,77730.91,0.0,-0.99084,1e-05,1.57333]
[1779397545833,33.71,77730.97,0.0,-0.99084,1e-05,1.57343]
[1779397550868,33.71,77730.02,0.0,-0.99085,1e-05,1.57177]
[1779397555902,33.71,77730.68,0.0,-0.99084,1e-05,1.57293]
[1779397560938,33.71,77730.87,0.0,-0.99084,1e-05,1.57326]
[1779397565973,33.71,77733.11,0.0,-0.99081,1e-05,1.57718]
[1779397571009,33.71,77732.68,0.0,-0.99082,1e-05,1.57642]
[1779397576044,33.71,77733.77,0.0,-0.99081,1e-05,1.57833]
[1779397581078,33.71,77733.57,0.0,-0.99081,1e-05,1.57798]
[1779397586112,33.71,77738.83,0.0,-0.99075,1e-05,1.58722]
[1779397590141,33.71,77744.25,0.0,-0.99069,1e-05,1.59678]
[1779397595178,33.71,77746.93,0.0,-0.99066,1e-05,1.60004]
[1779397597198,33.71,77741.18,0.0,-0.99073,1e-05,1.58987]
[1779397598205,33.71,77732.89,0.0,-0.99083,1e-05,1.57531]
[1779397602713,33.71,77725.49,0.0,-0.99091,1e-05,1.56241]
[1779397608275,33.71,77720.22,0.0,-0.99097,1e-05,1.55327]
[1779397612784,33.71,77713.83,0.0,-0.99104,1e-05,1.54225]
[1779397620359,33.71,77713.81,0.0,-0.99104,1e-05,1.54221]
[1779397631440,33.71,77713.74,0.0,-0.99104,1e-05,1.54209]
[1779397636473,33.71,77722.55,0.0,-0.99094,1e-05,1.5573]
[1779397637479,33.71,77728.32,0.0,-0.99088,1e-05,1.56733]
[1779397638487,33.71,77728.35,0.0,-0.99088,1e-05,1.56739]
[1779397643523,33.71,77728.64,0.0,-0.99087,1e-05,1.56789]
[1779397648558,33.71,77727.29,0.0,-0.99089,1e-05,1.56554]
[1779397653593,33.71,77728.06,0.0,-0.99089,1e-05,1.56541]
[1779397658629,33.71,77728.13,0.0,-0.99089,1e-05,1.56553]
[1779397663669,33.71,77727.97,0.0,-0.99089,1e-05,1.56525]
[1779397669706,33.71,77729.15,0.0,-0.99088,1e-05,1.56731]
[1779397675218,33.71,77729.03,0.0,-0.99088,1e-05,1.5671]
[1779397680784,33.71,77728.93,0.0,-0.99088,1e-05,1.56692]
[1779397685819,33.71,77728.66,0.0,-0.99088,1e-05,1.56645]
[1779397690854,33.71,77726.4,0.0,-0.99091,1e-05,1.56252]
[1779397695888,33.71,77722.65,0.0,-0.99095,1e-05,1.55601]
[1779397700924,33.71,77719.71,0.0,-0.99098,1e-05,1.55093]
[1779397705958,33.71,77718.61,0.0,-0.991,1e-05,1.54903]
[1779397712004,33.71,77720.4,0.0,-0.99098,1e-05,1.55066]
[1779397717043,33.71,77721.88,0.0,-0.99097,1e-05,1.55322]
[1779397722079,33.71,77722.57,0.0,-0.99096,1e-05,1.55441]
[1779397727113,33.71,77726.05,0.0,-0.99092,1e-05,1.56044]
[1779397734163,33.71,77725.67,0.0,-0.99092,1e-05,1.55978]
[1779397740204,33.71,77728.65,0.0,-0.99089,1e-05,1.56496]
[1779397743226,33.71,77734.6,0.0,-0.99082,1e-05,1.57535]
[1779397748261,33.71,77733.32,0.0,-0.99084,1e-05,1.57311]
[1779397753295,33.71,77732.06,0.0,-0.99085,1e-05,1.57091]
[1779397758332,33.71,77731.93,0.0,-0.99085,1e-05,1.57068]
[1779397763366,33.71,77731.96,0.0,-0.99085,1e-05,1.57073]
[1779397765870,33.71,77739.83,0.0,-0.99076,1e-05,1.58452]
[1779397768401,33.71,77742.86,0.0,-0.99073,1e-05,1.58986]
[1779397773436,33.71,77743.61,0.0,-0.99073,1e-05,1.58969]
[1779397778472,33.71,77743.57,0.0,-0.99073,1e-05,1.58962]
[1779397784516,33.71,77743.64,0.0,-0.99073,1e-05,1.58975]
[1779397789551,33.71,77743.01,0.0,-0.99073,1e-05,1.58864]
[1779397794586,33.71,77744.78,0.0,-0.99071,1e-05,1.59176]
[1779397799620,33.71,77747.13,0.0,-0.99069,1e-05,1.59591]
[1779397804656,33.71,77746.7,0.0,-0.99069,1e-05,1.59515]
[1779397809693,33.71,77746.91,0.0,-0.99069,1e-05,1.59552]
[1779397814726,33.71,77746.71,0.0,-0.99069,1e-05,1.59517]
[1779397819762,33.71,77747.09,0.0,-0.99069,1e-05,1.59584]
[1779397824800,33.71,77746.43,0.0,-0.99069,1e-05,1.59467]
[1779397829832,33.71,77747.17,0.0,-0.99069,1e-05,1.59598]
[1779397834866,33.71,77746.86,0.0,-0.9907,1e-05,1.59394]
[1779397839910,33.71,77748.93,0.0,-0.99067,1e-05,1.5976]
[1779397844937,33.71,77749.42,0.0,-0.99067,1e-05,1.59847]
[1779397849971,33.71,77748.73,0.0,-0.99068,1e-05,1.59725]
[1779397855012,33.71,77747.14,0.0,-0.99069,1e-05,1.59444]
[1779397860046,33.71,77747.99,0.0,-0.99068,1e-05,1.59594]
[1779397866088,33.71,77747.26,0.0,-0.99069,1e-05,1.59465]
[1779397871123,33.71,77749.02,0.0,-0.99067,1e-05,1.59776]
[1779397872129,33.71,77743.67,0.0,-0.99073,1e-05,1.58831]
[1779397873137,33.71,77744.39,0.0,-0.99073,1e-05,1.58958]
[1779397878172,33.71,77736.62,0.0,-0.99082,1e-05,1.57593]
[1779397879178,33.71,77734.44,0.0,-0.99084,1e-05,1.57211]
[1779397884214,33.71,77729.58,0.0,-0.9909,1e-05,1.56364]
[1779397886232,33.71,77724.72,0.0,-0.99095,1e-05,1.5552]
[1779397891264,33.71,77724.4,0.0,-0.99096,1e-05,1.55318]
[1779397896299,33.71,77722.24,0.0,-0.99099,1e-05,1.54945]
[1779397901349,33.71,77721.45,0.0,-0.991,1e-05,1.54808]
[1779397906372,33.71,77720.13,0.0,-0.99101,1e-05,1.54581]
[1779397907380,33.71,77710.72,0.0,-0.99112,1e-05,1.52965]
[1779397912416,33.71,77706.77,0.0,-0.99116,1e-05,1.52291]
[1779397917451,33.71,77710.89,0.0,-0.99112,1e-05,1.52994]
[1779397922486,33.71,77709.34,0.0,-0.99113,1e-05,1.5273]
[1779397927522,33.71,77709.7,0.0,-0.99113,1e-05,1.52791]
[1779397928528,33.71,77716.33,0.0,-0.99106,1e-05,1.53927]
[1779397933563,33.71,77717.98,0.0,-0.99104,1e-05,1.5421]
[1779397938598,33.71,77718.78,0.0,-0.99103,1e-05,1.54348]
[1779397947135,33.71,77719.52,0.0,-0.99102,1e-05,1.54476]
[1779397954710,33.71,77715.13,0.0,-0.99108,1e-05,1.53575]
[1779397959745,33.71,77712.62,0.0,-0.99111,1e-05,1.53145]
[1779397964780,33.71,77708.75,0.0,-0.99115,1e-05,1.52484]
[1779397969820,33.71,77706.44,0.0,-0.99117,1e-05,1.52091]
[1779397974854,33.71,77704.92,0.0,-0.99119,1e-05,1.51832]
[1779397977353,33.71,77699.21,0.0,-0.99125,1e-05,1.50865]
[1779397982910,33.71,77699.59,0.0,-0.99125,1e-05,1.50929]
[1779397987423,33.71,77693.53,0.0,-0.99132,1e-05,1.49907]
[1779397992979,33.71,77696.44,0.0,-0.99129,1e-05,1.50397]
[1779397996004,33.71,77701.48,0.0,-0.99123,1e-05,1.51249]
[1779398001036,33.71,77704.73,0.0,-0.99119,1e-05,1.518]
[1779398006073,33.71,77705.66,0.0,-0.99118,1e-05,1.51958]
[1779398011106,33.71,77704.06,0.0,-0.99121,1e-05,1.51542]
[1779398012112,33.71,77697.24,0.0,-0.99128,1e-05,1.50389]
[1779398014128,33.71,77696.02,0.0,-0.9913,1e-05,1.50183]
[1779398025204,33.71,77697.87,0.0,-0.99128,1e-05,1.50495]
[1779398030239,33.71,77694.28,0.0,-0.99132,1e-05,1.4989]
[1779398035274,33.71,77690.47,0.0,-0.99136,1e-05,1.49251]
[1779398043329,33.71,77690.46,0.0,-0.99136,1e-05,1.49249]
[1779398048365,33.71,77692.1,0.0,-0.99134,1e-05,1.49524]
[1779398054407,33.71,77692.99,0.0,-0.99133,1e-05,1.49673]
[1779398059442,33.71,77698.29,0.0,-0.99127,1e-05,1.50566]
[1779398061457,33.71,77703.06,0.0,-0.99122,1e-05,1.51373]
[1779398062464,33.71,77711.29,0.0,-0.99113,1e-05,1.52773]
[1779398067499,33.71,77713.85,0.0,-0.9911,1e-05,1.53211]
[1779398072534,33.71,77713.42,0.0,-0.99111,1e-05,1.52992]
[1779398077570,33.71,77712.86,0.0,-0.99112,1e-05,1.52896]
[1779398083611,33.71,77710.71,0.0,-0.99114,1e-05,1.52529]
[1779398090661,33.71,77708.41,0.0,-0.99117,1e-05,1.52137]
[1779398096703,33.71,77709.68,0.0,-0.99115,1e-05,1.52354]
[1779398101738,33.71,77712.82,0.0,-0.99112,1e-05,1.52889]
[1779398105766,33.71,77722.34,0.0,-0.99101,1e-05,1.54524]
[1779398109794,33.71,77727.63,0.0,-0.99095,1e-05,1.55438]
[1779398114829,33.71,77728.22,0.0,-0.99095,1e-05,1.5554]
[1779398122890,33.71,77728.66,0.0,-0.99094,1e-05,1.55616]
[1779398128407,33.71,77728.79,0.0,-0.99094,1e-05,1.55639]
[1779398133967,33.71,77728.95,0.0,-0.99095,1e-05,1.5552]
[1779398141016,33.71,77728.98,0.0,-0.99095,1e-05,1.55525]
[1779398148548,33.71,77729.31,0.0,-0.99094,1e-05,1.55582]
[1779398154106,33.71,77729.33,0.0,-0.99094,1e-05,1.55586]
[1779398159142,33.71,77728.93,0.0,-0.99095,1e-05,1.55516]
[1779398162163,33.71,77723.85,0.0,-0.991,1e-05,1.54638]
[1779398163170,33.71,77716.85,0.0,-0.99108,1e-05,1.53434]
[1779398164176,33.71,77716.28,0.0,-0.99109,1e-05,1.53336]
[1779398169214,33.71,77712.81,0.0,-0.99113,1e-05,1.52743]
[1779398174247,33.71,77713.01,0.0,-0.99113,1e-05,1.52777]
[1779398180289,33.71,77713.47,0.0,-0.99112,1e-05,1.52856]
[1779398183311,33.71,77708.39,0.0,-0.99118,1e-05,1.51989]
[1779398188348,33.71,77709.66,0.0,-0.99116,1e-05,1.52206]
[1779398193380,33.71,77711.62,0.0,-0.99115,1e-05,1.52395]
[1779398198415,33.71,77713.28,0.0,-0.99113,1e-05,1.52678]
[1779398203450,33.71,77715.76,0.0,-0.9911,1e-05,1.53102]
[1779398208486,33.71,77712.35,0.0,-0.99114,1e-05,1.52519]
[1779398214527,33.71,77709.07,0.0,-0.99118,1e-05,1.51961]
[1779398219568,33.71,77709.53,0.0,-0.99117,1e-05,1.52039]
[1779398224600,33.71,77709.25,0.0,-0.99118,1e-05,1.51991]
[1779398231649,33.71,77709.39,0.0,-0.99117,1e-05,1.52015]
[1779398235678,33.71,77715.19,0.0,-0.99111,1e-05,1.53005]
[1779398240713,33.71,77710.61,0.0,-0.99116,1e-05,1.52223]
[1779398246754,33.71,77707.1,0.0,-0.9912,1e-05,1.51626]
[1779398251790,33.71,77704.23,0.0,-0.99124,1e-05,1.50995]
[1779398256825,33.71,77702.87,0.0,-0.99125,1e-05,1.50765]
[1779398262866,33.71,77701.18,0.0,-0.99127,1e-05,1.5048]
[1779398267901,33.71,77699.96,0.0,-0.99129,1e-05,1.50274]
[1779398273944,33.71,77702.13,0.0,-0.99126,1e-05,1.5064]
[1779398279468,33.71,77700.94,0.0,-0.99128,1e-05,1.50439]
[1779398286032,33.71,77698.09,0.0,-0.99131,1e-05,1.49959]
[1779398291065,33.71,77697.06,0.0,-0.99132,1e-05,1.49786]
[1779398297107,33.71,77694.74,0.0,-0.99134,1e-05,1.49396]
[1779398299609,33.71,77704.86,0.0,-0.99123,1e-05,1.51102]
[1779398302141,33.71,77709.66,0.0,-0.99118,1e-05,1.51917]
[1779398307178,33.71,77712.95,0.0,-0.99114,1e-05,1.52477]
[1779398315234,33.71,77713.55,0.0,-0.99114,1e-05,1.52435]
[1779398319748,33.71,77718.57,0.0,-0.99109,1e-05,1.53293]
[1779398325305,33.71,77720.59,0.0,-0.99107,1e-05,1.53639]
[1779398328324,33.71,77722.29,0.0,-0.99105,1e-05,1.53931]
[1779398333361,33.71,77722.9,0.0,-0.99104,1e-05,1.54036]
[1779398338395,33.71,77725.73,0.0,-0.99101,1e-05,1.54524]
[1779398343430,33.71,77726.72,0.0,-0.991,1e-05,1.54695]
[1779398348469,33.71,77723.37,0.0,-0.99103,1e-05,1.54117]
[1779398350478,33.71,77717.92,0.0,-0.9911,1e-05,1.53181]
[1779398355513,33.71,77716.85,0.0,-0.99111,1e-05,1.52998]
[1779398361558,33.71,77714.32,0.0,-0.99114,1e-05,1.52566]
[1779398363569,33.71,77709.18,0.0,-0.99119,1e-05,1.51691]
[1779398365584,33.71,77705.92,0.0,-0.99123,1e-05,1.51138]
[1779398370618,33.71,77701.48,0.0,-0.99128,1e-05,1.50387]
[1779398376660,33.71,77699.67,0.0,-0.99131,1e-05,1.49939]
[1779398381698,33.71,77705.44,0.0,-0.99124,1e-05,1.50912]
[1779398386740,33.71,77709.5,0.0,-0.9912,1e-05,1.51601]
[1779398391769,33.71,77709.37,0.0,-0.9912,1e-05,1.51579]
[1779398396804,33.71,77708.12,0.0,-0.99121,1e-05,1.51366]
[1779398403854,33.71,77705.4,0.0,-0.99124,1e-05,1.50906]
[1779398408888,33.71,77706.55,0.0,-0.99123,1e-05,1.511]
[1779398413925,33.71,77709.48,0.0,-0.9912,1e-05,1.51597]
[1779398418959,33.71,77710.42,0.0,-0.99119,1e-05,1.51757]
[1779398423994,33.71,77709.83,0.0,-0.99119,1e-05,1.51657]
[1779398432050,33.71,77710.18,0.0,-0.9912,1e-05,1.51572]
[1779398439099,33.71,77711.22,0.0,-0.99119,1e-05,1.51749]
[1779398446149,33.71,77711.33,0.0,-0.99119,1e-05,1.51767]
[1779398451184,33.71,77710.77,0.0,-0.99119,1e-05,1.51672]
[1779398458235,33.71,77711.37,0.0,-0.99118,1e-05,1.51774]
[1779398463753,33.71,77714.13,0.0,-0.99115,1e-05,1.52244]
[1779398470317,33.71,77717.28,0.0,-0.99112,1e-05,1.52782]
[1779398472331,33.71,77723.18,0.0,-0.99105,1e-05,1.53793]
[1779398473823,33.71,77723.2,0.0,-0.99105,1e-05,1.53796]
[1779398479381,33.71,77718.13,0.0,-0.99111,1e-05,1.52927]
[1779398482402,33.71,77712.14,0.0,-0.99118,1e-05,1.51905]
[1779398487437,33.71,77708.69,0.0,-0.99121,1e-05,1.51319]
[1779398492472,33.71,77706.41,0.0,-0.99125,1e-05,1.50789]
[1779398497508,33.71,77706.75,0.0,-0.99124,1e-05,1.50846]
[1779398504035,33.71,77707.2,0.0,-0.99124,1e-05,1.50923]
[1779398509590,33.71,77708.72,0.0,-0.99122,1e-05,1.5118]
[1779398520667,33.71,77708.85,0.0,-0.99122,1e-05,1.51202]
[1779398525703,33.71,77712.55,0.0,-0.99118,1e-05,1.5183]
[1779398531745,33.71,77714.08,0.0,-0.99116,1e-05,1.52091]
[1779398537787,33.71,77712.32,0.0,-0.99118,1e-05,1.51791]
[1779398543829,33.71,77707.98,0.0,-0.99123,1e-05,1.51055]
[1779398549875,33.71,77706.7,0.0,-0.99124,1e-05,1.50838]
[1779398554911,33.71,77703.12,0.0,-0.99129,1e-05,1.5009]
[1779398557929,33.71,77697.87,0.0,-0.99135,1e-05,1.49207]
[1779398562965,33.71,77696.3,0.0,-0.99137,1e-05,1.48944]
[1779398567997,33.71,77697.04,0.0,-0.99136,1e-05,1.49068]
[1779398574525,33.71,77698.88,0.0,-0.99134,1e-05,1.49377]
[1779398584595,33.71,77696.4,0.0,-0.99137,1e-05,1.48961]
[1779398591159,33.71,77695.22,0.0,-0.99138,1e-05,1.48764]
[1779398596193,33.71,77694.35,0.0,-0.99139,1e-05,1.48618]
[1779398601228,33.71,77693.85,0.0,-0.99139,1e-05,1.48535]
[1779398609770,33.71,77693.56,0.0,-0.9914,1e-05,1.48486]
[1779398617342,33.71,77692.8,0.0,-0.99141,1e-05,1.48217]
[1779398622377,33.71,77692.66,0.0,-0.99141,1e-05,1.48194]
[1779398629428,33.71,77692.39,0.0,-0.99142,1e-05,1.48149]
[1779398630918,33.71,77708.89,0.0,-0.99124,1e-05,1.50921]
[1779398631443,33.71,77708.89,0.0,-0.99124,1e-05,1.50921]
[1779398632449,33.71,77712.13,0.0,-0.9912,1e-05,1.5147]
[1779398638491,33.71,77713.83,0.0,-0.99118,1e-05,1.51759]
[1779398645542,33.71,77711.37,0.0,-0.99121,1e-05,1.51341]
[1779398651065,33.71,77704.27,0.0,-0.99129,1e-05,1.5014]
[1779398655612,33.71,77709.5,0.0,-0.99123,1e-05,1.51024]
[1779398661135,33.71,77712.46,0.0,-0.9912,1e-05,1.51526]
[1779398666689,33.71,77714.73,0.0,-0.99117,1e-05,1.51912]
[1779398672732,33.71,77716.72,0.0,-0.99116,1e-05,1.52106]
[1779398677766,33.71,77718.89,0.0,-0.99113,1e-05,1.52476]
[1779398682802,33.71,77720.37,0.0,-0.99112,1e-05,1.52729]
[1779398687839,33.71,77720.85,0.0,-0.99111,1e-05,1.52811]
[1779398693878,33.71,77721.45,0.0,-0.9911,1e-05,1.52914]
[1779398699921,33.71,77721.83,0.0,-0.9911,1e-05,1.52979]
[1779398701935,33.71,77715.91,0.0,-0.99117,1e-05,1.51968]
[1779398702942,33.71,77709.06,0.0,-0.99124,1e-05,1.50806]
[1779398703963,33.71,77709.36,0.0,-0.99124,1e-05,1.50856]
[1779398711485,33.71,77708.78,0.0,-0.99125,1e-05,1.50758]
[1779398721084,33.71,77705.51,0.0,-0.99128,1e-05,1.50206]
[1779398728137,33.71,77703.84,0.0,-0.9913,1e-05,1.49924]
[1779398737202,33.71,77701.48,0.0,-0.99133,1e-05,1.49384]
[1779398744716,33.71,77700.1,0.0,-0.99135,1e-05,1.49153]
[1779398750294,33.71,77698.62,0.0,-0.99137,1e-05,1.48905]
[1779398755793,33.71,77698.24,0.0,-0.99137,1e-05,1.48841]
[1779398761371,33.71,77697.24,0.0,-0.99138,1e-05,1.48674]
[1779398763386,33.71,77703.31,0.0,-0.99131,1e-05,1.49692]
[1779398768420,33.71,77705.95,0.0,-0.99129,1e-05,1.50137]
[1779398774462,33.71,77708.33,0.0,-0.99126,1e-05,1.50538]
[1779398779497,33.71,77710.35,0.0,-0.99124,1e-05,1.5088]
[1779398784531,33.71,77712.09,0.0,-0.99122,1e-05,1.51175]
[1779398789567,33.71,77713.71,0.0,-0.9912,1e-05,1.5145]
[1779398796075,33.71,77715.68,0.0,-0.99119,1e-05,1.5164]
[1779398800649,33.71,77720.75,0.0,-0.99113,1e-05,1.52504]
[1779398802658,33.71,77712.65,0.0,-0.99122,1e-05,1.51125]
[1779398803664,33.71,77712.3,0.0,-0.99122,1e-05,1.51066]
[1779398806145,33.71,77707.28,0.0,-0.99128,1e-05,1.50217]
[1779398816216,33.71,77703.79,0.0,-0.99132,1e-05,1.4963]
[1779398821796,33.71,77708.78,0.0,-0.99126,1e-05,1.50471]
[1779398826832,33.71,77711.0,0.0,-0.99124,1e-05,1.50846]
[1779398831866,33.71,77713.01,0.0,-0.99122,1e-05,1.51186]
[1779398836901,33.71,77713.42,0.0,-0.99121,1e-05,1.51256]
[1779398840929,33.71,77720.62,0.0,-0.99113,1e-05,1.52481]
[1779398842943,33.71,77722.01,0.0,-0.99111,1e-05,1.52719]
[1779398847979,33.71,77725.23,0.0,-0.99108,1e-05,1.5327]
[1779398853016,33.71,77725.99,0.0,-0.99108,1e-05,1.53255]
[1779398858051,33.71,77725.13,0.0,-0.99109,1e-05,1.53108]
[1779398863086,33.71,77717.87,0.0,-0.99117,1e-05,1.51868]
[1779398868121,33.71,77716.31,0.0,-0.99119,1e-05,1.51602]
[1779398876636,33.71,77715.1,0.0,-0.9912,1e-05,1.51397]
[1779398883231,33.71,77713.36,0.0,-0.99122,1e-05,1.51102]
[1779398888260,33.71,77713.07,0.0,-0.99122,1e-05,1.51052]
[1779398893295,33.71,77708.97,0.0,-0.99127,1e-05,1.50359]
[1779398899337,33.71,77710.66,0.0,-0.99125,1e-05,1.50644]
[1779398906847,33.71,77710.02,0.0,-0.99126,1e-05,1.50536]
[1779398913437,33.71,77712.22,0.0,-0.99124,1e-05,1.50764]
[1779398918471,33.71,77714.43,0.0,-0.99122,1e-05,1.51139]
[1779398924513,33.71,77714.83,0.0,-0.99121,1e-05,1.51207]
[1779398926998,33.71,77738.46,0.0,-0.99095,1e-05,1.55258]
[1779398927535,33.71,77738.46,0.0,-0.99095,1e-05,1.55258]
[1779398932569,33.71,77737.33,0.0,-0.99096,1e-05,1.55063]
[1779398937068,33.71,77731.67,0.0,-0.99102,1e-05,1.54085]
[1779398943648,33.71,77730.62,0.0,-0.99103,1e-05,1.53904]
[1779398949689,33.71,77729.51,0.0,-0.99105,1e-05,1.53713]
[1779398955731,33.71,77725.7,0.0,-0.99109,1e-05,1.5306]
[1779398961774,33.71,77725.55,0.0,-0.99109,1e-05,1.53034]
[1779398966808,33.71,77726.52,0.0,-0.99108,1e-05,1.532]
[1779398971844,33.71,77727.29,0.0,-0.99108,1e-05,1.53186]
[1779398976879,33.71,77726.21,0.0,-0.99109,1e-05,1.53001]
[1779398981914,33.71,77723.55,0.0,-0.99112,1e-05,1.52546]
[1779398986950,33.71,77722.9,0.0,-0.99113,1e-05,1.52435]
[1779398991985,33.71,77719.58,0.0,-0.99117,1e-05,1.51869]
[1779398996018,33.71,77724.98,0.0,-0.99111,1e-05,1.52791]
[1779398997023,33.71,77746.8,0.0,-0.99086,1e-05,1.56561]
[1779398998503,33.71,77747.91,0.0,-0.99085,1e-05,1.56755]
[1779399005082,33.71,77747.89,0.0,-0.99085,1e-05,1.56752]
[1779399010113,33.71,77750.03,0.0,-0.99082,1e-05,1.57126]
[1779399017161,33.71,77750.74,0.0,-0.99081,1e-05,1.5725]
[1779399023203,33.71,77750.15,0.0,-0.99082,1e-05,1.57147]
[1779399027233,33.71,77741.62,0.0,-0.99092,1e-05,1.5566]
[1779399028239,33.71,77741.37,0.0,-0.99092,1e-05,1.55616]
[1779399033275,33.71,77741.51,0.0,-0.99093,1e-05,1.55493]
[1779399035289,33.71,77735.06,0.0,-0.991,1e-05,1.54377]
[1779399041330,33.71,77737.1,0.0,-0.99098,1e-05,1.54729]
[1779399046368,33.71,77739.19,0.0,-0.99095,1e-05,1.55091]
[1779399053414,33.71,77739.43,0.0,-0.99095,1e-05,1.55132]
[1779399058925,33.71,77740.49,0.0,-0.99094,1e-05,1.55316]
[1779399069528,33.71,77741.56,0.0,-0.99093,1e-05,1.55502]
[1779399075571,33.71,77741.88,0.0,-0.99092,1e-05,1.55557]
[1779399082619,33.71,77742.28,0.0,-0.99092,1e-05,1.55627]
[1779399087655,33.71,77739.82,0.0,-0.99095,1e-05,1.552]
[1779399099213,33.71,77726.16,0.0,-0.99111,1e-05,1.52702]
[1779399102761,33.71,77725.93,0.0,-0.99111,1e-05,1.52662]
[1779399107795,33.71,77726.18,0.0,-0.99111,1e-05,1.52705]
[1779399119369,33.71,77725.72,0.0,-0.99111,1e-05,1.52627]
[1779399128943,33.71,77725.5,0.0,-0.99112,1e-05,1.52589]
[1779399132461,33.71,77717.8,0.0,-0.9912,1e-05,1.51277]
[1779399139014,33.71,77716.95,0.0,-0.99121,1e-05,1.51133]
[1779399150093,33.71,77713.18,0.0,-0.99125,1e-05,1.50495]
[1779399155129,33.71,77705.01,0.0,-0.99135,1e-05,1.48976]
[1779399162671,33.71,77711.17,0.0,-0.99128,1e-05,1.50011]
[1779399170234,33.71,77713.37,0.0,-0.99126,1e-05,1.50383]
[1779399175268,33.71,77714.86,0.0,-0.99124,1e-05,1.50635]
[1779399180305,33.71,77715.16,0.0,-0.99124,1e-05,1.50685]
[1779399185338,33.71,77713.73,0.0,-0.99126,1e-05,1.50444]
[1779399191380,33.71,77714.05,0.0,-0.99125,1e-05,1.50498]
[1779399196415,33.71,77715.48,0.0,-0.99124,1e-05,1.5074]
[1779399202458,33.71,77714.07,0.0,-0.99125,1e-05,1.50501]
[1779399206486,33.71,77719.83,0.0,-0.99119,1e-05,1.51477]
[1779399213025,33.71,77720.82,0.0,-0.99119,1e-05,1.51501]
[1779399219576,33.71,77721.88,0.0,-0.99117,1e-05,1.51681]
[1779399225620,33.71,77722.01,0.0,-0.99117,1e-05,1.51703]
[1779399230659,33.71,77724.03,0.0,-0.99115,1e-05,1.52048]
[1779399236701,33.71,77728.47,0.0,-0.9911,1e-05,1.52806]
[1779399241739,33.71,77728.75,0.0,-0.9911,1e-05,1.52854]
[1779399246776,33.71,77728.87,0.0,-0.9911,1e-05,1.52875]
[1779399253306,33.71,77729.4,0.0,-0.99109,1e-05,1.52965]
[1779399259866,33.71,77726.41,0.0,-0.99112,1e-05,1.52454]
[1779399264900,33.71,77726.73,0.0,-0.99112,1e-05,1.52508]
[1779399270943,33.71,77728.35,0.0,-0.9911,1e-05,1.52785]
[1779399275978,33.71,77726.43,0.0,-0.99113,1e-05,1.52312]
[1779399280016,33.71,77736.26,0.0,-0.99102,1e-05,1.53998]
[1779399285042,33.71,77735.71,0.0,-0.99103,1e-05,1.53903]
[1779399290076,33.71,77735.2,0.0,-0.99103,1e-05,1.53815]
[1779399295111,33.71,77731.7,0.0,-0.99107,1e-05,1.53214]
[1779399300146,33.71,77732.89,0.0,-0.99106,1e-05,1.53418]
[1779399305183,33.71,77732.47,0.0,-0.99106,1e-05,1.53346]
[1779399310217,33.71,77732.47,0.0,-0.99106,1e-05,1.53346]
[1779399311223,33.71,77740.08,0.0,-0.99098,1e-05,1.54657]
[1779399312230,33.71,77741.68,0.0,-0.99096,1e-05,1.54934]
[1779399317266,33.71,77742.29,0.0,-0.99095,1e-05,1.5504]
[1779399322303,33.71,77740.33,0.0,-0.99097,1e-05,1.547]
[1779399327335,33.71,77739.11,0.0,-0.99099,1e-05,1.5449]
[1779399332371,33.71,77737.48,0.0,-0.99101,1e-05,1.54062]
[1779399337405,33.71,77736.32,0.0,-0.99103,1e-05,1.53862]
[1779399342439,33.71,77734.79,0.0,-0.99104,1e-05,1.53599]
[1779399347475,33.71,77733.72,0.0,-0.99106,1e-05,1.53415]
[1779399352509,33.71,77732.68,0.0,-0.99107,1e-05,1.53236]
[1779399354524,33.71,77709.03,0.0,-0.99133,1e-05,1.49221]
[1779399355531,33.71,77701.15,0.0,-0.99142,1e-05,1.47902]
[1779399356537,33.71,77704.63,0.0,-0.99138,1e-05,1.48484]
[1779399361573,33.71,77709.5,0.0,-0.99133,1e-05,1.493]
[1779399366607,33.71,77713.71,0.0,-0.99128,1e-05,1.50009]
[1779399371643,33.71,77720.56,0.0,-0.9912,1e-05,1.51168]
[1779399376677,33.71,77726.47,0.0,-0.99114,1e-05,1.52173]
[1779399381713,33.71,77729.01,0.0,-0.99111,1e-05,1.52607]
[1779399388761,33.71,77731.91,0.0,-0.99108,1e-05,1.53104]
[1779399393797,33.71,77730.98,0.0,-0.9911,1e-05,1.52799]
[1779399398832,33.71,77730.64,0.0,-0.9911,1e-05,1.52741]
[1779399403867,33.71,77730.82,0.0,-0.9911,1e-05,1.52771]
[1779399409910,33.71,77731.26,0.0,-0.99109,1e-05,1.52847]
[1779399414944,33.71,77731.67,0.0,-0.99109,1e-05,1.52917]
[1779399420987,33.71,77732.25,0.0,-0.99108,1e-05,1.53016]
[1779399425014,33.71,77726.18,0.0,-0.99115,1e-05,1.51979]
[1779399429043,33.71,77719.25,0.0,-0.99123,1e-05,1.50801]
[1779399430048,33.71,77711.35,0.0,-0.99131,1e-05,1.49468]
[1779399435083,33.71,77707.89,0.0,-0.99135,1e-05,1.48887]
[1779399440118,33.71,77707.05,0.0,-0.99136,1e-05,1.48746]
[1779399446160,33.71,77709.69,0.0,-0.99133,1e-05,1.49189]
[1779399453209,33.71,77707.79,0.0,-0.99136,1e-05,1.48727]
[1779399459252,33.71,77708.43,0.0,-0.99135,1e-05,1.48834]
[1779399464794,33.71,77708.73,0.0,-0.99135,1e-05,1.48884]
[1779399472344,33.71,77711.51,0.0,-0.99132,1e-05,1.49351]
[1779399478389,33.71,77710.57,0.0,-0.99133,1e-05,1.49193]
[1779399483426,33.71,77710.6,0.0,-0.99133,1e-05,1.49198]
[1779399488460,33.71,77710.65,0.0,-0.99133,1e-05,1.49207]
[1779399493495,33.71,77706.13,0.0,-0.99138,1e-05,1.48449]
[1779399498529,33.71,77703.77,0.0,-0.99141,1e-05,1.48055]
[1779399505079,33.71,77700.79,0.0,-0.99144,1e-05,1.47558]
[1779399510613,33.71,77700.47,0.0,-0.99144,1e-05,1.47505]
[1779399515650,33.71,77699.63,0.0,-0.99146,1e-05,1.47223]
[1779399520685,33.71,77698.56,0.0,-0.99147,1e-05,1.47045]
[1779399526726,33.71,77694.99,0.0,-0.99151,1e-05,1.46454]
[1779399531762,33.71,77695.61,0.0,-0.9915,1e-05,1.46556]
[1779399536796,33.71,77698.22,0.0,-0.99147,1e-05,1.46989]
[1779399542839,33.71,77699.88,0.0,-0.99146,1e-05,1.47264]
[1779399551901,33.71,77706.09,0.0,-0.99139,1e-05,1.48299]
[1779399557951,33.71,77709.52,0.0,-0.99135,1e-05,1.48874]
[1779399562979,33.71,77712.36,0.0,-0.99132,1e-05,1.4935]
[1779399572042,33.71,77713.68,0.0,-0.99131,1e-05,1.49429]
[1779399577078,33.71,77716.09,0.0,-0.99129,1e-05,1.49835]
[1779399583120,33.71,77717.2,0.0,-0.99127,1e-05,1.50022]
[1779399588155,33.71,77717.98,0.0,-0.99127,1e-05,1.50154]
[1779399596211,33.71,77715.76,0.0,-0.99129,1e-05,1.49779]
[1779399601254,33.71,77719.45,0.0,-0.99125,1e-05,1.50402]
[1779399603265,33.71,77711.23,0.0,-0.99134,1e-05,1.49017]
[1779399608300,33.71,77707.69,0.0,-0.99138,1e-05,1.48424]
[1779399613335,33.71,77704.44,0.0,-0.99141,1e-05,1.47881]
[1779399618370,33.71,77700.39,0.0,-0.99146,1e-05,1.47207]
[1779399623406,33.71,77698.39,0.0,-0.99148,1e-05,1.46875]
[1779399628440,33.71,77695.01,0.0,-0.99152,1e-05,1.46315]
[1779399630456,33.71,77689.98,0.0,-0.99157,1e-05,1.45486]
[1779399635996,33.71,77686.72,0.0,-0.99161,1e-05,1.4481]
[1779399641533,33.71,77687.52,0.0,-0.99161,1e-05,1.44941]
[1779399646571,33.71,77686.01,0.0,-0.99162,1e-05,1.44693]
[1779399651603,33.71,77682.64,0.0,-0.99166,1e-05,1.44142]
[1779399656138,33.71,77676.29,0.0,-0.99172,1e-05,1.43108]
[1779399657645,33.71,77676.29,0.0,-0.99172,1e-05,1.43108]
[1779399662691,33.71,77675.26,0.0,-0.99174,1e-05,1.42941]
[1779399667726,33.71,77667.39,0.0,-0.99182,1e-05,1.41668]
[1779399671753,33.71,77667.34,0.0,-0.99182,1e-05,1.4166]
[1779399676789,33.71,77665.51,0.0,-0.99184,1e-05,1.41366]
[1779399681823,33.71,77668.13,0.0,-0.99181,1e-05,1.41788]
[1779399688872,33.71,77670.11,0.0,-0.99179,1e-05,1.42107]
[1779399693908,33.71,77672.57,0.0,-0.99177,1e-05,1.42366]
[1779399700956,33.71,77674.14,0.0,-0.99176,1e-05,1.4262]
[1779399706495,33.71,77674.87,0.0,-0.99175,1e-05,1.42738]
[1779399710024,33.71,77680.11,0.0,-0.99169,1e-05,1.43589]
[1779399712039,33.71,77682.58,0.0,-0.99167,1e-05,1.43992]
[1779399718079,33.71,77684.71,0.0,-0.99164,1e-05,1.4434]
[1779399724618,33.71,77684.6,0.0,-0.99164,1e-05,1.44322]
[1779399730167,33.71,77685.19,0.0,-0.99164,1e-05,1.44419]
[1779399735198,33.71,77684.97,0.0,-0.99164,1e-05,1.44383]
[1779399740233,33.71,77685.51,0.0,-0.99163,1e-05,1.44471]
[1779399745271,33.71,77685.63,0.0,-0.99163,1e-05,1.44491]
[1779399752321,33.71,77685.38,0.0,-0.99164,1e-05,1.4431]
[1779399757355,33.71,77682.64,0.0,-0.99167,1e-05,1.43862]
[1779399761384,33.71,77677.46,0.0,-0.99173,1e-05,1.43019]
[1779399766419,33.71,77674.3,0.0,-0.99176,1e-05,1.42507]
[1779399771454,33.71,77671.09,0.0,-0.9918,1e-05,1.41988]
[1779399780516,33.71,77670.24,0.0,-0.9918,1e-05,1.41851]
[1779399785551,33.71,77669.55,0.0,-0.99181,1e-05,1.4174]
[1779399791595,33.71,77666.89,0.0,-0.99184,1e-05,1.41312]
[1779399795115,33.71,77656.31,0.0,-0.99195,1e-05,1.39619]
[1779399796636,33.71,77654.36,0.0,-0.99197,1e-05,1.39309]
[1779399801669,33.71,77652.66,0.0,-0.99199,1e-05,1.39039]
[1779399806707,33.71,77653.59,0.0,-0.99198,1e-05,1.39187]
[1779399807714,33.71,77660.54,0.0,-0.99191,1e-05,1.40294]
[1779399808722,33.71,77661.92,0.0,-0.99189,1e-05,1.40515]
[1779399813756,33.71,77663.53,0.0,-0.99188,1e-05,1.40635]
[1779399820807,33.71,77664.3,0.0,-0.99187,1e-05,1.40758]
[1779399827855,33.71,77662.99,0.0,-0.99189,1e-05,1.40548]
[1779399830875,33.71,77657.8,0.0,-0.99194,1e-05,1.3972]
[1779399832890,33.71,77651.19,0.0,-0.99201,1e-05,1.3867]
[1779399833897,33.71,77650.69,0.0,-0.99201,1e-05,1.38591]
[1779399837925,33.71,77645.43,0.0,-0.99207,1e-05,1.37761]
[1779399841952,33.71,77650.62,0.0,-0.99202,1e-05,1.3858]
[1779399842960,33.71,77652.88,0.0,-0.99199,1e-05,1.38938]
[1779399845470,33.71,77654.75,0.0,-0.99197,1e-05,1.39235]
[1779399851017,33.71,77654.27,0.0,-0.99198,1e-05,1.39158]
[1779399853044,33.71,77664.92,0.0,-0.99187,1e-05,1.40858]
[1779399854051,33.71,77665.32,0.0,-0.99186,1e-05,1.40922]
[1779399859085,33.71,77668.41,0.0,-0.99183,1e-05,1.41418]
[1779399865130,33.71,77668.73,0.0,-0.99183,1e-05,1.41469]
[1779399870163,33.71,77670.1,0.0,-0.99181,1e-05,1.4169]
[1779399872178,33.71,77668.68,0.0,-0.99184,1e-05,1.41323]
[1779399877211,33.71,77671.68,0.0,-0.9918,1e-05,1.41806]
[1779399883254,33.71,77672.48,0.0,-0.9918,1e-05,1.41935]
[1779399891309,33.71,77675.89,0.0,-0.99176,1e-05,1.42486]
[1779399896346,33.71,77675.8,0.0,-0.99176,1e-05,1.42472]
[1779399902390,33.71,77673.18,0.0,-0.99179,1e-05,1.42048]
[1779399906415,33.71,77667.63,0.0,-0.99185,1e-05,1.41155]
[1779399911450,33.71,77667.63,0.0,-0.99185,1e-05,1.41155]
[1779399917492,33.71,77667.61,0.0,-0.99185,1e-05,1.41151]
[1779399924544,33.71,77665.19,0.0,-0.99187,1e-05,1.40763]
[1779399929578,33.71,77663.98,0.0,-0.99189,1e-05,1.40569]
[1779399934613,33.71,77662.0,0.0,-0.99191,1e-05,1.40115]
[1779399939648,33.71,77660.01,0.0,-0.99193,1e-05,1.39798]
[1779399944684,33.71,77656.76,0.0,-0.99197,1e-05,1.3928]
[1779399949719,33.71,77655.92,0.0,-0.99198,1e-05,1.39147]
[1779399958781,33.71,77655.74,0.0,-0.99198,1e-05,1.39118]
[1779399967843,33.71,77655.02,0.0,-0.99199,1e-05,1.39004]
[1779399973360,33.71,77654.46,0.0,-0.99199,1e-05,1.38915]
[1779399978922,33.71,77653.84,0.0,-0.992,1e-05,1.38817]
[1779399983957,33.71,77652.27,0.0,-0.99201,1e-05,1.38568]
[1779399988991,33.71,77652.36,0.0,-0.99201,1e-05,1.38583]
[1779399994028,33.71,77653.87,0.0,-0.992,1e-05,1.38685]
[1779400000074,33.71,77655.89,0.0,-0.99198,1e-05,1.39006]
[1779400005105,33.71,77655.61,0.0,-0.99199,1e-05,1.38961]
[1779400010140,33.71,77656.28,0.0,-0.99198,1e-05,1.39067]
[1779400017189,33.71,77656.8,0.0,-0.99197,1e-05,1.3915]
[1779400022223,33.71,77658.91,0.0,-0.99195,1e-05,1.39485]
[1779400028265,33.71,77659.69,0.0,-0.99194,1e-05,1.3961]
[1779400033780,33.71,77660.49,0.0,-0.99194,1e-05,1.39737]
[1779400039343,33.71,77659.26,0.0,-0.99195,1e-05,1.39541]
[1779400044380,33.71,77656.53,0.0,-0.99198,1e-05,1.39107]
[1779400049413,33.71,77655.8,0.0,-0.99199,1e-05,1.38991]
[1779400054448,33.71,77654.36,0.0,-0.99201,1e-05,1.38627]
[1779400060492,33.71,77650.36,0.0,-0.99205,1e-05,1.37995]
[1779400063511,33.71,77645.16,0.0,-0.9921,1e-05,1.37176]
[1779400068547,33.71,77639.59,0.0,-0.99216,1e-05,1.36304]
[1779400073584,33.71,77635.05,0.0,-0.9922,1e-05,1.35597]
[1779400080630,33.71,77630.92,0.0,-0.99225,1e-05,1.34956]
[1779400085665,33.71,77623.54,0.0,-0.99232,1e-05,1.33817]
[1779400089692,33.71,77618.83,0.0,-0.99237,1e-05,1.33094]
[1779400092714,33.71,77611.93,0.0,-0.99243,1e-05,1.32041]
[1779400094729,33.71,77602.32,0.0,-0.99253,1e-05,1.30586]
[1779400095734,33.71,77593.43,0.0,-0.99261,1e-05,1.29252]
[1779400099766,33.71,77598.49,0.0,-0.99256,1e-05,1.3001]
[1779400104798,33.71,77605.4,0.0,-0.9925,1e-05,1.31051]
[1779400109833,33.71,77605.25,0.0,-0.9925,1e-05,1.31028]
[1779400114868,33.71,77609.24,0.0,-0.99247,1e-05,1.31501]
[1779400121917,33.71,77610.47,0.0,-0.99245,1e-05,1.31688]
[1779400127439,33.71,77614.67,0.0,-0.99241,1e-05,1.32327]
[1779400132994,33.71,77614.56,0.0,-0.99241,1e-05,1.3231]
[1779400138030,33.71,77614.0,0.0,-0.99242,1e-05,1.32225]
[1779400144074,33.71,77611.88,0.0,-0.99244,1e-05,1.31902]
[1779400151123,33.71,77611.7,0.0,-0.99244,1e-05,1.31875]
[1779400156159,33.71,77611.19,0.0,-0.99245,1e-05,1.31797]
[1779400161193,33.71,77610.41,0.0,-0.99246,1e-05,1.31679]
[1779400167721,33.71,77610.46,0.0,-0.99245,1e-05,1.31686]
[1779400177790,33.71,77608.07,0.0,-0.99249,1e-05,1.31193]
[1779400183346,33.71,77602.76,0.0,-0.99254,1e-05,1.30391]
[1779400188381,33.71,77600.47,0.0,-0.99256,1e-05,1.30047]
[1779400193417,33.71,77597.74,0.0,-0.99259,1e-05,1.29637]
[1779400198452,33.71,77595.55,0.0,-0.99261,1e-05,1.29309]
[1779400204495,33.71,77593.05,0.0,-0.99263,1e-05,1.28936]
[1779400210537,33.71,77591.64,0.0,-0.99264,1e-05,1.28725]
[1779400217585,33.71,77590.83,0.0,-0.99265,1e-05,1.28605]
[1779400224633,33.71,77589.72,0.0,-0.99266,1e-05,1.2844]
[1779400229672,33.71,77589.33,0.0,-0.99267,1e-05,1.28382]
[1779400234708,33.71,77589.13,0.0,-0.99267,1e-05,1.28223]
[1779400239743,33.71,77588.24,0.0,-0.99268,1e-05,1.28091]
[1779400244783,33.71,77587.76,0.0,-0.99269,1e-05,1.28019]
[1779400249817,33.71,77587.49,0.0,-0.99269,1e-05,1.27979]
[1779400256868,33.71,77587.24,0.0,-0.99269,1e-05,1.27942]
[1779400261905,33.71,77586.9,0.0,-0.9927,1e-05,1.27892]
[1779400262915,33.71,77597.8,0.0,-0.99259,1e-05,1.29516]
[1779400263918,33.71,77605.51,0.0,-0.99252,1e-05,1.30675]
[1779400265932,33.71,77612.51,0.0,-0.99245,1e-05,1.31734]
[1779400268433,33.71,77617.82,0.0,-0.9924,1e-05,1.32543]
[1779400273988,33.71,77617.48,0.0,-0.9924,1e-05,1.32491]
[1779400279024,33.71,77619.23,0.0,-0.99238,1e-05,1.32758]
[1779400284060,33.71,77620.22,0.0,-0.99237,1e-05,1.3291]
[1779400289094,33.71,77620.22,0.0,-0.99237,1e-05,1.3291]
[1779400294129,33.71,77621.01,0.0,-0.99237,1e-05,1.32898]
[1779400299165,33.71,77621.03,0.0,-0.99237,1e-05,1.32901]
[1779400304199,33.71,77621.22,0.0,-0.99237,1e-05,1.3293]
[1779400309233,33.71,77621.15,0.0,-0.99237,1e-05,1.32919]
[1779400316282,33.71,77621.05,0.0,-0.99237,1e-05,1.32904]
[1779400321318,33.71,77620.26,0.0,-0.99238,1e-05,1.32783]
[1779400326353,33.71,77619.96,0.0,-0.99238,1e-05,1.32737]
[1779400331387,33.71,77618.96,0.0,-0.99239,1e-05,1.32585]
[1779400338926,33.71,77618.43,0.0,-0.9924,1e-05,1.32504]
[1779400345485,33.71,77618.28,0.0,-0.9924,1e-05,1.32481]
[1779400351528,33.71,77618.05,0.0,-0.99241,1e-05,1.32314]
[1779400356563,33.71,77617.27,0.0,-0.99242,1e-05,1.32195]
[1779400361601,33.71,77616.99,0.0,-0.99242,1e-05,1.32152]
[1779400366636,33.71,77616.4,0.0,-0.99243,1e-05,1.32062]
[1779400371674,33.71,77627.11,0.0,-0.99232,1e-05,1.33701]
[1779400372681,33.71,77631.28,0.0,-0.99228,1e-05,1.34343]
[1779400377715,33.71,77636.15,0.0,-0.99223,1e-05,1.35097]
[1779400382751,33.71,77639.92,0.0,-0.99219,1e-05,1.35683]
[1779400387786,33.71,77643.83,0.0,-0.99215,1e-05,1.36292]
[1779400392821,33.71,77645.68,0.0,-0.99213,1e-05,1.36582]
[1779400398863,33.71,77647.85,0.0,-0.99211,1e-05,1.36922]
[1779400404905,33.71,77649.53,0.0,-0.99209,1e-05,1.37185]
[1779400409939,33.71,77651.7,0.0,-0.99207,1e-05,1.37526]
[1779400414977,33.71,77652.65,0.0,-0.99207,1e-05,1.3754]
[1779400423032,33.71,77653.4,0.0,-0.99206,1e-05,1.37658]
[1779400428067,33.71,77655.12,0.0,-0.99205,1e-05,1.37929]
[1779400437129,33.71,77654.8,0.0,-0.99205,1e-05,1.37879]
[1779400442165,33.71,77655.15,0.0,-0.99205,1e-05,1.37934]
[1779400447200,33.71,77659.1,0.0,-0.992,1e-05,1.38558]
[1779400452235,33.71,77659.05,0.0,-0.99201,1e-05,1.38551]
[1779400457269,33.71,77658.87,0.0,-0.99201,1e-05,1.38522]
[1779400462304,33.71,77658.9,0.0,-0.99201,1e-05,1.38527]
[1779400467340,33.71,77658.89,0.0,-0.99201,1e-05,1.38525]
[1779400474391,33.71,77658.57,0.0,-0.99202,1e-05,1.38338]
[1779400479930,33.71,77657.65,0.0,-0.99203,1e-05,1.38193]
[1779400485472,33.71,77659.67,0.0,-0.99201,1e-05,1.38512]
[1779400490504,33.71,77659.07,0.0,-0.99201,1e-05,1.38417]
[1779400495540,33.71,77658.7,0.0,-0.99202,1e-05,1.38359]
[1779400500575,33.71,77658.57,0.0,-0.99202,1e-05,1.38338]
[1779400506617,33.71,77658.41,0.0,-0.99202,1e-05,1.38313]
[1779400512659,33.71,77658.51,0.0,-0.99202,1e-05,1.38329]
[1779400517693,33.71,77658.59,0.0,-0.99202,1e-05,1.38341]
[1779400522729,33.71,77659.05,0.0,-0.99201,1e-05,1.38414]
[1779400528771,33.71,77658.64,0.0,-0.99202,1e-05,1.38349]
[1779400533806,33.71,77658.47,0.0,-0.99203,1e-05,1.38186]
[1779400538841,33.71,77658.39,0.0,-0.99203,1e-05,1.38173]
[1779400544884,33.71,77658.35,0.0,-0.99203,1e-05,1.38167]
[1779400549918,33.71,77658.42,0.0,-0.99203,1e-05,1.38178]
[1779400554953,33.71,77658.32,0.0,-0.99203,1e-05,1.38162]
[1779400560996,33.71,77658.59,0.0,-0.99203,1e-05,1.38205]
[1779400563009,33.71,77653.44,0.0,-0.99208,1e-05,1.37393]
[1779400564018,33.71,77651.91,0.0,-0.99209,1e-05,1.37152]
[1779400569053,33.71,77651.56,0.0,-0.9921,1e-05,1.37097]
[1779400573082,33.71,77640.84,0.0,-0.99221,1e-05,1.35422]
[1779400574089,33.71,77636.14,0.0,-0.99225,1e-05,1.34694]
[1779400575097,33.71,77635.77,0.0,-0.99226,1e-05,1.34636]
[1779400580143,33.71,77636.91,0.0,-0.99224,1e-05,1.34813]
[1779400581145,33.71,77631.6,0.0,-0.9923,1e-05,1.33992]
[1779400587181,33.71,77626.67,0.0,-0.99235,1e-05,1.33234]
[1779400593224,33.71,77625.71,0.0,-0.99236,1e-05,1.32955]
[1779400598260,33.71,77622.13,0.0,-0.9924,1e-05,1.32407]
[1779400603327,33.71,77621.17,0.0,-0.99241,1e-05,1.32261]
[1779400610861,33.71,77620.76,0.0,-0.99241,1e-05,1.32198]
[1779400620930,33.71,77619.25,0.0,-0.99243,1e-05,1.31968]
[1779400628500,33.71,77618.19,0.0,-0.99244,1e-05,1.31807]
[1779400633535,33.71,77616.89,0.0,-0.99245,1e-05,1.3161]
[1779400641075,33.71,77616.56,0.0,-0.99245,1e-05,1.3156]
[1779400646628,33.71,77616.16,0.0,-0.99246,1e-05,1.31499]
[1779400647635,33.71,77610.69,0.0,-0.99251,1e-05,1.30671]
[1779400648642,33.71,77608.74,0.0,-0.99253,1e-05,1.30377]
[1779400653677,33.71,77608.96,0.0,-0.99253,1e-05,1.30279]
[1779400658713,33.71,77609.9,0.0,-0.99253,1e-05,1.30421]
[1779400663749,33.71,77608.66,0.0,-0.99254,1e-05,1.30234]
[1779400668783,33.71,77606.93,0.0,-0.99255,1e-05,1.29974]
[1779400673817,33.71,77603.71,0.0,-0.99259,1e-05,1.2949]
[1779400678853,33.71,77597.26,0.0,-0.99265,1e-05,1.28527]
[1779400679860,33.71,77592.25,0.0,-0.9927,1e-05,1.27782]
[1779400681355,33.71,77591.15,0.0,-0.99271,1e-05,1.27619]
[1779400686909,33.71,77589.84,0.0,-0.99272,1e-05,1.27426]
[1779400692950,33.71,77588.48,0.0,-0.99273,1e-05,1.27225]
[1779400697986,33.71,77585.66,0.0,-0.99276,1e-05,1.26809]
[1779400703031,33.71,77585.03,0.0,-0.99276,1e-05,1.26716]
[1779400708057,33.71,77582.98,0.0,-0.99278,1e-05,1.26414]
[1779400714102,33.71,77582.8,0.0,-0.99279,1e-05,1.2626]
[1779400719140,33.71,77582.68,0.0,-0.99279,1e-05,1.26242]
[1779400724171,33.71,77581.34,0.0,-0.99281,1e-05,1.26046]
[1779400728200,33.71,77576.28,0.0,-0.99285,1e-05,1.25306]
[1779400733234,33.71,77577.21,0.0,-0.99284,1e-05,1.25442]
[1779400738269,33.71,77576.02,0.0,-0.99286,1e-05,1.25268]
[1779400741294,33.71,77595.81,0.0,-0.99267,1e-05,1.28182]
[1779400742303,33.71,77596.5,0.0,-0.99266,1e-05,1.28284]
[1779400747336,33.71,77596.16,0.0,-0.99267,1e-05,1.28234]
[1779400753378,33.71,77598.36,0.0,-0.99264,1e-05,1.28561]
[1779400759426,33.71,77601.92,0.0,-0.99261,1e-05,1.29092]
[1779400760426,33.71,77587.06,0.0,-0.99275,1e-05,1.26887]
[1779400765461,33.71,77587.64,0.0,-0.99275,1e-05,1.26972]
[1779400770497,33.71,77586.29,0.0,-0.99276,1e-05,1.26773]
[1779400774524,33.71,77590.45,0.0,-0.99273,1e-05,1.27258]
[1779400776539,33.71,77596.24,0.0,-0.99267,1e-05,1.28116]
[1779400782060,33.71,77594.03,0.0,-0.99269,1e-05,1.27788]
[1779400787615,33.71,77595.94,0.0,-0.99267,1e-05,1.28072]
[1779400792651,33.71,77593.85,0.0,-0.99269,1e-05,1.27762]
[1779400797685,33.71,77595.42,0.0,-0.99268,1e-05,1.27994]
[1779400802220,33.71,77627.14,0.0,-0.99237,1e-05,1.32776]
[1779400803740,33.71,77632.54,0.0,-0.99232,1e-05,1.33604]
[1779400804748,33.71,77609.04,0.0,-0.99255,1e-05,1.3003]
[1779400805757,33.71,77611.0,0.0,-0.99253,1e-05,1.30325]
[1779400810790,33.71,77609.05,0.0,-0.99255,1e-05,1.30031]
[1779400815824,33.71,77609.42,0.0,-0.99255,1e-05,1.30087]
[1779400818853,33.71,77603.42,0.0,-0.9926,1e-05,1.29187]
[1779400819855,33.71,77599.51,0.0,-0.99264,1e-05,1.28603]
[1779400822875,33.71,77599.21,0.0,-0.99264,1e-05,1.28558]
[1779400827917,33.71,77596.35,0.0,-0.99267,1e-05,1.28133]
[1779400830934,33.71,77590.88,0.0,-0.99272,1e-05,1.27322]
[1779400832431,33.71,77585.07,0.0,-0.99278,1e-05,1.26337]
[1779400832945,33.71,77585.07,0.0,-0.99278,1e-05,1.26337]
[1779400837981,33.71,77583.85,0.0,-0.9928,1e-05,1.26158]
[1779400839998,33.71,77575.31,0.0,-0.99288,1e-05,1.24911]
[1779400842511,33.71,77566.65,0.0,-0.99296,1e-05,1.23656]
[1779400848054,33.71,77567.14,0.0,-0.99295,1e-05,1.23726]
[1779400853094,33.71,77567.75,0.0,-0.99295,1e-05,1.23814]
[1779400858129,33.71,77561.76,0.0,-0.993,1e-05,1.22952]
[1779400860142,33.71,77547.69,0.0,-0.99313,1e-05,1.20944]
[1779400861150,33.71,77544.63,0.0,-0.99316,1e-05,1.20512]
[1779400866185,33.71,77548.37,0.0,-0.99312,1e-05,1.21041]
[1779400867191,33.71,77555.78,0.0,-0.99306,1e-05,1.22095]
[1779400868200,33.71,77558.31,0.0,-0.99303,1e-05,1.22457]
[1779400869207,33.71,77563.59,0.0,-0.99298,1e-05,1.23215]
[1779400871221,33.71,77568.88,0.0,-0.99294,1e-05,1.23978]
[1779400878269,33.71,77567.04,0.0,-0.99295,1e-05,1.23712]
[1779400883304,33.71,77569.11,0.0,-0.99293,1e-05,1.24011]
[1779400888341,33.71,77577.98,0.0,-0.99285,1e-05,1.253]
[1779400889346,33.71,77580.4,0.0,-0.99283,1e-05,1.25653]
[1779400891360,33.71,77582.9,0.0,-0.99281,1e-05,1.25891]
[1779400896394,33.71,77582.05,0.0,-0.99282,1e-05,1.25767]
[1779400901429,33.71,77581.92,0.0,-0.99282,1e-05,1.25748]
[1779400903444,33.71,77589.12,0.0,-0.99275,1e-05,1.26805]
[1779400908481,33.71,77585.54,0.0,-0.99279,1e-05,1.26278]
[1779400920563,33.71,77581.52,0.0,-0.99283,1e-05,1.25689]
[1779400925598,33.71,77579.78,0.0,-0.99284,1e-05,1.25435]
[1779400929629,33.71,77585.28,0.0,-0.99279,1e-05,1.2624]
[1779400931641,33.71,77593.4,0.0,-0.99271,1e-05,1.27437]
[1779400937683,33.71,77600.19,0.0,-0.99265,1e-05,1.28445]
[1779400943226,33.71,77606.03,0.0,-0.99259,1e-05,1.29317]
[1779400948761,33.71,77611.01,0.0,-0.99254,1e-05,1.30065]
[1779400953794,33.71,77612.05,0.0,-0.99254,1e-05,1.3009]
[1779400958830,33.71,77604.49,0.0,-0.99261,1e-05,1.28957]
[1779400959836,33.71,77595.03,0.0,-0.9927,1e-05,1.27549]
[1779400960844,33.71,77597.47,0.0,-0.99268,1e-05,1.27911]
[1779400965878,33.71,77601.52,0.0,-0.99264,1e-05,1.28513]
[1779400970914,33.71,77597.0,0.0,-0.99269,1e-05,1.27841]
[1779400975951,33.71,77601.73,0.0,-0.99264,1e-05,1.28545]
[1779400977969,33.71,77607.25,0.0,-0.99259,1e-05,1.2937]
[1779400983546,33.71,77618.97,0.0,-0.99247,1e-05,1.31135]
[1779400986026,33.71,77618.83,0.0,-0.99248,1e-05,1.31114]
[1779400991062,33.71,77619.46,0.0,-0.99247,1e-05,1.31209]
[1779400993615,33.71,77628.64,0.0,-0.99238,1e-05,1.32607]
[1779400996097,33.71,77631.96,0.0,-0.99235,1e-05,1.33115]
[1779401000135,33.71,77640.97,0.0,-0.99226,1e-05,1.34503]
[1779401001138,33.71,77644.07,0.0,-0.99223,1e-05,1.34984]
[1779401006172,33.71,77644.96,0.0,-0.99222,1e-05,1.35122]
[1779401014227,33.71,77646.19,0.0,-0.99221,1e-05,1.35178]
[1779401016242,33.71,77652.06,0.0,-0.99215,1e-05,1.36093]
[1779401018256,33.71,77653.5,0.0,-0.99214,1e-05,1.36318]
[1779401020271,33.71,77658.77,0.0,-0.99208,1e-05,1.37144]
[1779401023290,33.71,77669.31,0.0,-0.99198,1e-05,1.38809]
[1779401024298,33.71,77672.38,0.0,-0.99194,1e-05,1.39298]
[1779401029332,33.71,77675.83,0.0,-0.99191,1e-05,1.39848]
[1779401031348,33.71,77682.63,0.0,-0.99184,1e-05,1.40938]
[1779401036383,33.71,77690.82,0.0,-0.99175,1e-05,1.42259]
[1779401038397,33.71,77691.5,0.0,-0.99174,1e-05,1.42369]
[1779401042426,33.71,77682.36,0.0,-0.99184,1e-05,1.40894]
[1779401047459,33.71,77685.72,0.0,-0.99181,1e-05,1.41435]
[1779401052499,33.71,77688.5,0.0,-0.99178,1e-05,1.41884]
[1779401056528,33.71,77683.15,0.0,-0.99183,1e-05,1.41021]
[1779401061557,33.71,77680.62,0.0,-0.99186,1e-05,1.40615]
[1779401066592,33.71,77678.95,0.0,-0.99188,1e-05,1.40347]
[1779401071628,33.71,77680.37,0.0,-0.99187,1e-05,1.40436]
[1779401077669,33.71,77681.39,0.0,-0.99186,1e-05,1.406]
[1779401082705,33.71,77679.65,0.0,-0.99188,1e-05,1.40321]
[1779401087740,33.71,77678.98,0.0,-0.99188,1e-05,1.40214]
[1779401091768,33.71,77672.75,0.0,-0.99195,1e-05,1.39219]
[1779401092774,33.71,77668.75,0.0,-0.99199,1e-05,1.38584]
[1779401097812,33.71,77668.43,0.0,-0.99199,1e-05,1.38533]
[1779401102849,33.71,77669.16,0.0,-0.99199,1e-05,1.38649]
[1779401107879,33.71,77670.45,0.0,-0.99197,1e-05,1.38853]
[1779401112916,33.71,77670.7,0.0,-0.99197,1e-05,1.38893]
[1779401117950,33.71,77667.7,0.0,-0.992,1e-05,1.38417]
[1779401124529,33.71,77665.57,0.0,-0.99202,1e-05,1.3808]
[1779401126009,33.71,77660.21,0.0,-0.99208,1e-05,1.37235]
[1779401127014,33.71,77651.95,0.0,-0.99216,1e-05,1.35941]
[1779401128032,33.71,77642.89,0.0,-0.99225,1e-05,1.34532]
[1779401130041,33.71,77642.43,0.0,-0.99226,1e-05,1.34461]
[1779401132053,33.71,77636.99,0.0,-0.99232,1e-05,1.33488]
[1779401137087,33.71,77638.94,0.0,-0.9923,1e-05,1.33789]
[1779401140109,33.71,77632.18,0.0,-0.99237,1e-05,1.3275]
[1779401144669,33.71,77647.67,0.0,-0.99221,1e-05,1.35139]
[1779401150179,33.71,77653.55,0.0,-0.99215,1e-05,1.36055]
[1779401151185,33.71,77655.14,0.0,-0.99214,1e-05,1.36304]
[1779401157228,33.71,77653.21,0.0,-0.99216,1e-05,1.36002]
[1779401162263,33.71,77653.64,0.0,-0.99215,1e-05,1.36069]
[1779401167309,33.71,77646.45,0.0,-0.99222,1e-05,1.3495]
[1779401169316,33.71,77651.99,0.0,-0.99217,1e-05,1.35812]
[1779401170322,33.71,77655.39,0.0,-0.99213,1e-05,1.36343]
[1779401175358,33.71,77654.92,0.0,-0.99214,1e-05,1.36269]
[1779401177371,33.71,77660.33,0.0,-0.99208,1e-05,1.37118]
[1779401183414,33.71,77660.95,0.0,-0.99208,1e-05,1.37215]
[1779401189461,33.71,77663.42,0.0,-0.99205,1e-05,1.37604]
[1779401195498,33.71,77665.97,0.0,-0.99203,1e-05,1.3787]
[1779401200537,33.71,77673.09,0.0,-0.99196,1e-05,1.38999]
[1779401201542,33.71,77675.77,0.0,-0.99193,1e-05,1.39425]
[1779401207583,33.71,77676.32,0.0,-0.99193,1e-05,1.39513]
[1779401210605,33.71,77671.01,0.0,-0.99198,1e-05,1.38668]
[1779401215640,33.71,77669.76,0.0,-0.99199,1e-05,1.3847]
[1779401220675,33.71,77669.33,0.0,-0.992,1e-05,1.38402]
[1779401222688,33.71,77675.69,0.0,-0.99193,1e-05,1.39412]
[1779401225710,33.71,77670.42,0.0,-0.99199,1e-05,1.38575]
[1779401230745,33.71,77667.04,0.0,-0.99202,1e-05,1.38039]
[1779401235785,33.71,77670.72,0.0,-0.99198,1e-05,1.38622]
[1779401240820,33.71,77672.7,0.0,-0.99196,1e-05,1.38937]
[1779401245856,33.71,77663.86,0.0,-0.99206,1e-05,1.37537]
[1779401251899,33.71,77662.97,0.0,-0.99207,1e-05,1.37261]
[1779401256933,33.71,77664.45,0.0,-0.99206,1e-05,1.37494]
[1779401261969,33.71,77662.39,0.0,-0.99208,1e-05,1.3717]
[1779401267005,33.71,77664.52,0.0,-0.99206,1e-05,1.37505]
[1779401272042,33.71,77665.27,0.0,-0.99205,1e-05,1.37623]
[1779401277074,33.71,77665.56,0.0,-0.99205,1e-05,1.37669]
[1779401282109,33.71,77665.32,0.0,-0.99205,1e-05,1.37631]
[1779401287144,33.71,77665.41,0.0,-0.99205,1e-05,1.37645]
[1779401292179,33.71,77665.85,0.0,-0.99204,1e-05,1.37715]
[1779401297214,33.71,77667.08,0.0,-0.99203,1e-05,1.37909]
[1779401302252,33.71,77665.07,0.0,-0.99205,1e-05,1.37592]
[1779401307285,33.71,77665.13,0.0,-0.99205,1e-05,1.37601]
[1779401312320,33.71,77662.39,0.0,-0.99209,1e-05,1.37034]
[1779401317354,33.71,77662.12,0.0,-0.99209,1e-05,1.36991]
[1779401322391,33.71,77660.37,0.0,-0.99211,1e-05,1.36717]
[1779401329440,33.71,77661.54,0.0,-0.99209,1e-05,1.369]
[1779401334475,33.71,77661.16,0.0,-0.9921,1e-05,1.36841]
[1779401339509,33.71,77659.92,0.0,-0.99211,1e-05,1.36646]
[1779401344547,33.71,77656.36,0.0,-0.99215,1e-05,1.36089]
[1779401349582,33.71,77654.56,0.0,-0.99217,1e-05,1.35808]
[1779401354617,33.71,77656.09,0.0,-0.99215,1e-05,1.36046]
[1779401359652,33.71,77659.0,0.0,-0.99212,1e-05,1.36502]
[1779401361673,33.71,77652.07,0.0,-0.99219,1e-05,1.35419]
[1779401362680,33.71,77650.22,0.0,-0.99221,1e-05,1.35132]
[1779401366707,33.71,77649.9,0.0,-0.99221,1e-05,1.35082]
[1779401371742,33.71,77650.42,0.0,-0.99221,1e-05,1.35028]
[1779401376777,33.71,77660.35,0.0,-0.99211,1e-05,1.36578]
[1779401377784,33.71,77655.91,0.0,-0.99216,1e-05,1.35883]
[1779401378792,33.71,77655.08,0.0,-0.99217,1e-05,1.35754]
[1779401383832,33.71,77661.71,0.0,-0.9921,1e-05,1.36791]
[1779401389870,33.71,77664.48,0.0,-0.99207,1e-05,1.37226]
[1779401394905,33.71,77664.59,0.0,-0.99207,1e-05,1.37244]
[1779401399942,33.71,77669.16,0.0,-0.99202,1e-05,1.37965]
[1779401403968,33.71,77660.14,0.0,-0.99212,1e-05,1.36545]
[1779401404974,33.71,77659.94,0.0,-0.99212,1e-05,1.36513]
[1779401412026,33.71,77660.15,0.0,-0.99212,1e-05,1.36546]
[1779401417061,33.71,77661.37,0.0,-0.9921,1e-05,1.36738]
[1779401426124,33.71,77660.35,0.0,-0.99211,1e-05,1.36578]
[1779401429144,33.71,77655.0,0.0,-0.99217,1e-05,1.35741]
[1779401434183,33.71,77652.45,0.0,-0.9922,1e-05,1.35209]
[1779401439214,33.71,77652.65,0.0,-0.9922,1e-05,1.3524]
[1779401446792,33.71,77650.36,0.0,-0.99222,1e-05,1.34884]
[1779401450298,33.71,77643.78,0.0,-0.99229,1e-05,1.33866]
[1779401451302,33.71,77637.47,0.0,-0.99235,1e-05,1.32896]
[1779401456862,33.71,77633.35,0.0,-0.99239,1e-05,1.32266]
[1779401462379,33.71,77631.84,0.0,-0.99241,1e-05,1.32035]
[1779401467413,33.71,77632.05,0.0,-0.99241,1e-05,1.32067]
[1779401471443,33.71,77625.48,0.0,-0.99247,1e-05,1.31068]
[1779401472451,33.71,77624.79,0.0,-0.99248,1e-05,1.30964]
[1779401477486,33.71,77622.17,0.0,-0.9925,1e-05,1.30567]
[1779401482521,33.71,77623.5,0.0,-0.99249,1e-05,1.30769]
[1779401487557,33.71,77623.39,0.0,-0.99249,1e-05,1.30752]
[1779401492591,33.71,77623.47,0.0,-0.9925,1e-05,1.30632]
[1779401493598,33.71,77631.94,0.0,-0.99241,1e-05,1.31918]
[1779401494605,33.71,77636.65,0.0,-0.99237,1e-05,1.32637]
[1779401499641,33.71,77633.61,0.0,-0.9924,1e-05,1.32173]
[1779401504674,33.71,77636.74,0.0,-0.99237,1e-05,1.32651]
[1779401509711,33.71,77632.62,0.0,-0.99241,1e-05,1.32022]
[1779401510719,33.71,77631.61,0.0,-0.99242,1e-05,1.31868]
[1779401517287,33.71,77629.38,0.0,-0.99244,1e-05,1.31528]
[1779401522804,33.71,77628.1,0.0,-0.99245,1e-05,1.31334]
[1779401527836,33.71,77625.61,0.0,-0.99248,1e-05,1.30956]
[1779401532871,33.71,77626.34,0.0,-0.99247,1e-05,1.31067]
[1779401537905,33.71,77628.84,0.0,-0.99244,1e-05,1.31446]
[1779401542943,33.71,77629.35,0.0,-0.99244,1e-05,1.31524]
[1779401547999,33.71,77627.68,0.0,-0.99246,1e-05,1.3127]
[1779401553029,33.71,77627.08,0.0,-0.99247,1e-05,1.31047]
[1779401558065,33.71,77627.16,0.0,-0.99247,1e-05,1.31059]
[1779401565116,33.71,77622.65,0.0,-0.99251,1e-05,1.30377]
[1779401573172,33.71,77622.7,0.0,-0.99251,1e-05,1.30385]
[1779401578207,33.71,77621.54,0.0,-0.99252,1e-05,1.3021]
[1779401581233,33.71,77608.39,0.0,-0.99265,1e-05,1.28239]
[1779401582241,33.71,77605.25,0.0,-0.99268,1e-05,1.27772]
[1779401584255,33.71,77610.79,0.0,-0.99263,1e-05,1.28597]
[1779401586269,33.71,77612.97,0.0,-0.99261,1e-05,1.28923]
[1779401592310,33.71,77614.49,0.0,-0.99259,1e-05,1.2915]
[1779401598353,33.71,77615.8,0.0,-0.99258,1e-05,1.29347]
[1779401603388,33.71,77617.66,0.0,-0.99256,1e-05,1.29626]
[1779401608424,33.71,77617.98,0.0,-0.99256,1e-05,1.29674]
[1779401614465,33.71,77619.7,0.0,-0.99255,1e-05,1.29801]
[1779401619499,33.71,77617.43,0.0,-0.99257,1e-05,1.2946]
[1779401620507,33.71,77612.52,0.0,-0.99262,1e-05,1.28725]
[1779401628075,33.71,77605.14,0.0,-0.99269,1e-05,1.27627]
[1779401630577,33.71,77599.65,0.0,-0.99274,1e-05,1.26814]
[1779401635615,33.71,77599.92,0.0,-0.99274,1e-05,1.26854]
[1779401640658,33.71,77603.36,0.0,-0.9927,1e-05,1.27363]
[1779401645693,33.71,77599.79,0.0,-0.99274,1e-05,1.26835]
[1779401651734,33.71,77599.44,0.0,-0.99274,1e-05,1.26783]
[1779401658290,33.71,77598.89,0.0,-0.99275,1e-05,1.26702]
[1779401661805,33.71,77589.56,0.0,-0.99283,1e-05,1.25333]
[1779401662812,33.71,77585.84,0.0,-0.99287,1e-05,1.2479]
[1779401668361,33.71,77583.58,0.0,-0.99289,1e-05,1.24461]
[1779401673890,33.71,77587.71,0.0,-0.99286,1e-05,1.24935]
[1779401678927,33.71,77591.95,0.0,-0.99282,1e-05,1.25555]
[1779401684967,33.71,77592.91,0.0,-0.99281,1e-05,1.25695]
[1779401690003,33.71,77593.14,0.0,-0.99281,1e-05,1.25729]
[1779401695043,33.71,77592.33,0.0,-0.99282,1e-05,1.2561]
[1779401700078,33.71,77588.7,0.0,-0.99285,1e-05,1.2508]
[1779401705113,33.71,77586.16,0.0,-0.99287,1e-05,1.24709]
[1779401711154,33.71,77583.25,0.0,-0.9929,1e-05,1.24287]
[1779401716192,33.71,77582.97,0.0,-0.9929,1e-05,1.24246]
[1779401718203,33.71,77575.23,0.0,-0.99298,1e-05,1.23127]
[1779401723239,33.71,77568.59,0.0,-0.99304,1e-05,1.22174]
[1779401724246,33.71,77563.25,0.0,-0.99308,1e-05,1.21412]
[1779401725252,33.71,77563.44,0.0,-0.99308,1e-05,1.21439]
[1779401730294,33.71,77566.34,0.0,-0.99306,1e-05,1.21852]
[1779401735325,33.71,77569.24,0.0,-0.99304,1e-05,1.22141]
[1779401740360,33.71,77570.87,0.0,-0.99302,1e-05,1.22375]
[1779401745394,33.71,77564.26,0.0,-0.99308,1e-05,1.21431]
[1779401746401,33.71,77564.37,0.0,-0.99308,1e-05,1.21446]
[1779401751436,33.71,77568.24,0.0,-0.99305,1e-05,1.21998]
[1779401756472,33.71,77570.8,0.0,-0.99302,1e-05,1.22365]
[1779401757479,33.71,77579.04,0.0,-0.99295,1e-05,1.2355]
[1779401758485,33.71,77580.01,0.0,-0.99294,1e-05,1.2369]
[1779401763521,33.71,77583.04,0.0,-0.99291,1e-05,1.24129]
[1779401768557,33.71,77586.67,0.0,-0.99288,1e-05,1.24656]
[1779401771579,33.71,77580.97,0.0,-0.99293,1e-05,1.23829]
[1779401776613,33.71,77580.82,0.0,-0.99293,1e-05,1.23808]
[1779401781649,33.71,77575.8,0.0,-0.99298,1e-05,1.23083]
[1779401789244,33.71,77576.3,0.0,-0.99297,1e-05,1.23155]
[1779401797766,33.71,77576.45,0.0,-0.99298,1e-05,1.2305]
[1779401803838,33.71,77577.49,0.0,-0.99297,1e-05,1.232]
[1779401804811,33.71,77551.47,0.0,-0.9932,1e-05,1.19497]
[1779401805820,33.71,77548.22,0.0,-0.99323,1e-05,1.19041]
[1779401809384,33.71,77541.82,0.0,-0.99329,1e-05,1.18147]
[1779401814888,33.71,77538.06,0.0,-0.99332,1e-05,1.17625]
[1779401819922,33.71,77537.26,0.0,-0.99333,1e-05,1.17514]
[1779401823951,33.71,77547.9,0.0,-0.99324,1e-05,1.18996]
[1779401824959,33.71,77552.41,0.0,-0.9932,1e-05,1.19629]
[1779401829996,33.71,77555.61,0.0,-0.99317,1e-05,1.2008]
[1779401835031,33.71,77559.7,0.0,-0.99313,1e-05,1.20658]
[1779401841073,33.71,77564.46,0.0,-0.99309,1e-05,1.21334]
[1779401846107,33.71,77565.35,0.0,-0.99308,1e-05,1.21461]
[1779401851142,33.71,77567.38,0.0,-0.99307,1e-05,1.21625]
[1779401856177,33.71,77567.68,0.0,-0.99307,1e-05,1.21668]
[1779401862220,33.71,77570.48,0.0,-0.99304,1e-05,1.22068]
[1779401867255,33.71,77570.65,0.0,-0.99304,1e-05,1.22092]
[1779401873297,33.71,77569.86,0.0,-0.99305,1e-05,1.21979]
[1779401878332,33.71,77570.04,0.0,-0.99304,1e-05,1.22005]
[1779401881354,33.71,77564.23,0.0,-0.9931,1e-05,1.21177]
[1779401884376,33.71,77558.62,0.0,-0.99315,1e-05,1.20381]
[1779401889409,33.71,77556.45,0.0,-0.99317,1e-05,1.20075]
[1779401894443,33.71,77556.34,0.0,-0.99317,1e-05,1.20059]
[1779401899480,33.71,77551.27,0.0,-0.99321,1e-05,1.19346]
[1779401902501,33.71,77560.58,0.0,-0.99313,1e-05,1.20659]
[1779401903508,33.71,77560.85,0.0,-0.99313,1e-05,1.20697]
[1779401908544,33.71,77562.0,0.0,-0.99312,1e-05,1.2086]
[1779401913584,33.71,77561.43,0.0,-0.99313,1e-05,1.20655]
[1779401918617,33.71,77561.33,0.0,-0.99313,1e-05,1.2064]
[1779401923652,33.71,77561.97,0.0,-0.99312,1e-05,1.20731]
[1779401928693,33.71,77565.31,0.0,-0.99309,1e-05,1.21205]
[1779401933727,33.71,77568.81,0.0,-0.99306,1e-05,1.21704]
[1779401938763,33.71,77568.39,0.0,-0.99307,1e-05,1.21644]
[1779401943804,33.71,77567.93,0.0,-0.99307,1e-05,1.21578]
[1779401948839,33.71,77569.36,0.0,-0.99306,1e-05,1.21783]
[1779401953874,33.71,77568.8,0.0,-0.99306,1e-05,1.21703]
[1779401958909,33.71,77571.71,0.0,-0.99304,1e-05,1.22118]
[1779401963945,33.71,77571.84,0.0,-0.99303,1e-05,1.22137]
[1779401968980,33.71,77571.25,0.0,-0.99304,1e-05,1.22053]
[1779401974015,33.71,77571.52,0.0,-0.99304,1e-05,1.21966]
[1779401979050,33.71,77571.58,0.0,-0.99304,1e-05,1.21974]
[1779401984084,33.71,77571.81,0.0,-0.99304,1e-05,1.22007]
[1779401990681,33.71,77572.19,0.0,-0.99304,1e-05,1.22062]
[1779401996169,33.71,77577.31,0.0,-0.99299,1e-05,1.22796]
[1779401998183,33.71,77580.24,0.0,-0.99296,1e-05,1.23218]
[1779402003217,33.71,77579.54,0.0,-0.99297,1e-05,1.23117]
[1779402007245,33.71,77574.27,0.0,-0.99302,1e-05,1.22359]
[1779402012281,33.71,77574.32,0.0,-0.99302,1e-05,1.22367]
[1779402017320,33.71,77574.35,0.0,-0.99302,1e-05,1.22371]
[1779402022370,33.71,77573.76,0.0,-0.99302,1e-05,1.22286]
[1779402025388,33.71,77568.39,0.0,-0.99307,1e-05,1.21519]
[1779402030961,33.71,77567.11,0.0,-0.99308,1e-05,1.21337]
[1779402037474,33.71,77567.11,0.0,-0.99309,1e-05,1.21212]
[1779402042511,33.71,77567.4,0.0,-0.99309,1e-05,1.21253]
[1779402048551,33.71,77566.71,0.0,-0.99309,1e-05,1.21155]
[1779402057615,33.71,77566.86,0.0,-0.99309,1e-05,1.21176]
[1779402062650,33.71,77574.03,0.0,-0.99303,1e-05,1.22199]
[1779402063657,33.71,77575.15,0.0,-0.99302,1e-05,1.2236]
[1779402066680,33.71,77581.91,0.0,-0.99296,1e-05,1.23332]
[1779402067687,33.71,77581.31,0.0,-0.99296,1e-05,1.23246]
[1779402073731,33.71,77579.45,0.0,-0.99298,1e-05,1.22978]
[1779402078783,33.71,77580.52,0.0,-0.99297,1e-05,1.23132]
[1779402085824,33.71,77577.53,0.0,-0.993,1e-05,1.22701]
[1779402091867,33.71,77576.75,0.0,-0.99301,1e-05,1.22464]
[1779402096902,33.71,77576.59,0.0,-0.99301,1e-05,1.22441]
[1779402101937,33.71,77576.65,0.0,-0.99301,1e-05,1.22449]
[1779402106974,33.71,77575.01,0.0,-0.99303,1e-05,1.22214]
[1779402112011,33.71,77576.24,0.0,-0.99301,1e-05,1.2239]
[1779402117042,33.71,77577.07,0.0,-0.99301,1e-05,1.22509]
[1779402122078,33.71,77577.28,0.0,-0.99301,1e-05,1.2254]
[1779402127113,33.71,77575.65,0.0,-0.99302,1e-05,1.22306]
[1779402132148,33.71,77573.81,0.0,-0.99304,1e-05,1.22042]
[1779402141737,33.71,77573.34,0.0,-0.99304,1e-05,1.21975]
[1779402147252,33.71,77573.2,0.0,-0.99304,1e-05,1.21955]
[1779402154301,33.71,77572.98,0.0,-0.99305,1e-05,1.21798]
[1779402159338,33.71,77574.66,0.0,-0.99304,1e-05,1.22038]
[1779402161877,33.71,77581.4,0.0,-0.99297,1e-05,1.23006]
[1779402169407,33.71,77580.58,0.0,-0.99298,1e-05,1.22888]
[1779402174443,33.71,77575.68,0.0,-0.99303,1e-05,1.22184]
[1779402182499,33.71,77574.58,0.0,-0.99304,1e-05,1.22027]
[1779402187534,33.71,77570.74,0.0,-0.99307,1e-05,1.21479]
[1779402192568,33.71,77572.18,0.0,-0.99306,1e-05,1.21684]
[1779402198610,33.71,77573.23,0.0,-0.99305,1e-05,1.21834]
[1779402203647,33.71,77570.86,0.0,-0.99307,1e-05,1.21496]
[1779402208682,33.71,77573.81,0.0,-0.99304,1e-05,1.21917]
[1779402213718,33.71,77574.04,0.0,-0.99305,1e-05,1.21824]
[1779402218753,33.71,77573.85,0.0,-0.99305,1e-05,1.21797]
[1779402223789,33.71,77572.31,0.0,-0.99306,1e-05,1.21577]
[1779402231845,33.71,77572.67,0.0,-0.99306,1e-05,1.21629]
[1779402236878,33.71,77573.06,0.0,-0.99306,1e-05,1.21684]
[1779402241914,33.71,77573.25,0.0,-0.99306,1e-05,1.21711]
[1779402245941,33.71,77579.02,0.0,-0.993,1e-05,1.22538]
[1779402250977,33.71,77581.0,0.0,-0.99299,1e-05,1.22822]
[1779402256012,33.71,77580.71,0.0,-0.99299,1e-05,1.2278]
[1779402261048,33.71,77580.82,0.0,-0.99299,1e-05,1.22796]
[1779402266083,33.71,77576.2,0.0,-0.99303,1e-05,1.22133]
[1779402271119,33.71,77580.45,0.0,-0.993,1e-05,1.22617]
[1779402273133,33.71,77588.89,0.0,-0.99292,1e-05,1.23835]
[1779402274151,33.71,77594.29,0.0,-0.99287,1e-05,1.24619]
[1779402275724,33.71,77596.88,0.0,-0.99284,1e-05,1.24996]
[1779402277161,33.71,77601.07,0.0,-0.99281,1e-05,1.25609]
[1779402282196,33.71,77599.31,0.0,-0.99282,1e-05,1.25352]
[1779402285790,33.71,77592.1,0.0,-0.99289,1e-05,1.243]
[1779402291260,33.71,77596.8,0.0,-0.99285,1e-05,1.24985]
[1779402296298,33.71,77595.52,0.0,-0.99286,1e-05,1.24798]
[1779402301334,33.71,77593.28,0.0,-0.99288,1e-05,1.24472]
[1779402306370,33.71,77593.62,0.0,-0.99288,1e-05,1.24521]
[1779402311404,33.71,77594.0,0.0,-0.99287,1e-05,1.24577]
[1779402316439,33.71,77597.63,0.0,-0.99284,1e-05,1.25106]
[1779402318453,33.71,77604.53,0.0,-0.99277,1e-05,1.26117]
[1779402323492,33.71,77599.27,0.0,-0.99282,1e-05,1.25346]
[1779402326511,33.71,77598.37,0.0,-0.99283,1e-05,1.25214]
[1779402331545,33.71,77596.43,0.0,-0.99286,1e-05,1.24803]
[1779402336580,33.71,77595.24,0.0,-0.99287,1e-05,1.2463]
[1779402341616,33.71,77596.44,0.0,-0.99286,1e-05,1.24804]
[1779402346651,33.71,77595.9,0.0,-0.99286,1e-05,1.24726]
[1779402350679,33.71,77601.11,0.0,-0.99281,1e-05,1.25487]
[1779402355714,33.71,77601.46,0.0,-0.99281,1e-05,1.25538]
[1779402360749,33.71,77601.9,0.0,-0.9928,1e-05,1.25603]
[1779402365783,33.71,77600.75,0.0,-0.99282,1e-05,1.25434]
[1779402372833,33.71,77602.0,0.0,-0.9928,1e-05,1.25617]
[1779402377871,33.71,77603.59,0.0,-0.99279,1e-05,1.25851]
[1779402382905,33.71,77604.77,0.0,-0.99278,1e-05,1.26024]
[1779402391968,33.71,77605.12,0.0,-0.99278,1e-05,1.25947]
[1779402397003,33.71,77605.9,0.0,-0.99277,1e-05,1.26061]
[1779402405058,33.71,77606.55,0.0,-0.99277,1e-05,1.26157]
[1779402409086,33.71,77612.4,0.0,-0.99271,1e-05,1.2702]
[1779402415128,33.71,77612.4,0.0,-0.99271,1e-05,1.2702]
[1779402420164,33.71,77613.34,0.0,-0.9927,1e-05,1.27159]
[1779402425200,33.71,77614.1,0.0,-0.9927,1e-05,1.27272]
[1779402430235,33.71,77613.68,0.0,-0.9927,1e-05,1.2721]
[1779402435269,33.71,77614.43,0.0,-0.99269,1e-05,1.27321]
[1779402438290,33.71,77607.1,0.0,-0.99276,1e-05,1.26238]
[1779402446919,33.71,77608.27,0.0,-0.99275,1e-05,1.2641]
[1779402452388,33.71,77612.43,0.0,-0.99272,1e-05,1.26895]
[1779402457422,33.71,77612.46,0.0,-0.99272,1e-05,1.269]
[1779402462458,33.71,77608.24,0.0,-0.99276,1e-05,1.26277]
[1779402469506,33.71,77607.47,0.0,-0.99277,1e-05,1.26164]
[1779402474544,33.71,77605.27,0.0,-0.99279,1e-05,1.2584]
[1779402481599,33.71,77603.97,0.0,-0.9928,1e-05,1.2565]
[1779402484620,33.71,77608.0,0.0,-0.99276,1e-05,1.26242]
[1779402489655,33.71,77608.88,0.0,-0.99275,1e-05,1.26371]
[1779402494689,33.71,77607.25,0.0,-0.99277,1e-05,1.26131]
[1779402499724,33.71,77605.6,0.0,-0.99278,1e-05,1.25889]
[1779402504760,33.71,77603.61,0.0,-0.9928,1e-05,1.25597]
[1779402509795,33.71,77603.49,0.0,-0.9928,1e-05,1.25579]
[1779402514832,33.71,77607.66,0.0,-0.99277,1e-05,1.26063]
[1779402519866,33.71,77608.44,0.0,-0.99276,1e-05,1.26178]
[1779402527923,33.71,77609.76,0.0,-0.99275,1e-05,1.26372]
[1779402532958,33.71,77613.57,0.0,-0.99272,1e-05,1.26935]
[1779402537993,33.71,77614.2,0.0,-0.99271,1e-05,1.27028]
[1779402540019,33.71,77626.73,0.0,-0.99259,1e-05,1.28893]
[1779402541016,33.71,77629.21,0.0,-0.99257,1e-05,1.29265]
[1779402543030,33.71,77630.64,0.0,-0.99255,1e-05,1.2948]
[1779402548067,33.71,77628.06,0.0,-0.99258,1e-05,1.29093]
[1779402553102,33.71,77626.88,0.0,-0.99259,1e-05,1.28916]
[1779402558137,33.71,77627.52,0.0,-0.99258,1e-05,1.29012]
[1779402563171,33.71,77630.59,0.0,-0.99255,1e-05,1.29473]
[1779402568207,33.71,77633.22,0.0,-0.99253,1e-05,1.29869]
[1779402573242,33.71,77633.15,0.0,-0.99253,1e-05,1.29727]
[1779402578278,33.71,77633.39,0.0,-0.99253,1e-05,1.29763]
[1779402583312,33.71,77634.11,0.0,-0.99253,1e-05,1.29871]
[1779402588347,33.71,77635.66,0.0,-0.99251,1e-05,1.30105]
[1779402593383,33.71,77634.66,0.0,-0.99252,1e-05,1.29954]
[1779402599424,33.71,77634.99,0.0,-0.99252,1e-05,1.30004]
[1779402604462,33.71,77635.16,0.0,-0.99251,1e-05,1.3003]
[1779402609497,33.71,77635.09,0.0,-0.99252,1e-05,1.30019]
[1779402614531,33.71,77635.8,0.0,-0.99251,1e-05,1.30126]
[1779402620574,33.71,77635.55,0.0,-0.99251,1e-05,1.30088]
[1779402625610,33.71,77641.17,0.0,-0.99246,1e-05,1.30939]
[1779402630644,33.71,77640.1,0.0,-0.99247,1e-05,1.30777]
[1779402635680,33.71,77639.32,0.0,-0.99248,1e-05,1.30526]
[1779402641722,33.71,77639.76,0.0,-0.99248,1e-05,1.30593]
[1779402646757,33.71,77640.16,0.0,-0.99247,1e-05,1.30654]
[1779402650785,33.71,77648.38,0.0,-0.99239,1e-05,1.31904]
[1779402652801,33.71,77653.23,0.0,-0.99234,1e-05,1.32646]
[1779402654813,33.71,77662.29,0.0,-0.99225,1e-05,1.34042]
[1779402655821,33.71,77660.33,0.0,-0.99227,1e-05,1.33739]
[1779402660867,33.71,77657.24,0.0,-0.9923,1e-05,1.33263]
[1779402663885,33.71,77652.55,0.0,-0.99235,1e-05,1.32542]
[1779402668517,33.71,77658.67,0.0,-0.99229,1e-05,1.33483]
[1779402669927,33.71,77659.14,0.0,-0.99229,1e-05,1.33555]
[1779402674962,33.71,77658.28,0.0,-0.99229,1e-05,1.33423]
[1779402679998,33.71,77658.81,0.0,-0.99229,1e-05,1.33505]
[1779402685032,33.71,77661.94,0.0,-0.99226,1e-05,1.33988]
[1779402690069,33.71,77659.79,0.0,-0.99228,1e-05,1.33656]
[1779402695103,33.71,77661.64,0.0,-0.99227,1e-05,1.33807]
[1779402700137,33.71,77660.25,0.0,-0.99228,1e-05,1.33592]
[1779402702153,33.71,77654.84,0.0,-0.99234,1e-05,1.3276]
[1779402707188,33.71,77656.78,0.0,-0.99232,1e-05,1.33058]
[1779402712225,33.71,77657.53,0.0,-0.99231,1e-05,1.33173]
[1779402717258,33.71,77657.14,0.0,-0.99231,1e-05,1.33113]
[1779402722295,33.71,77656.41,0.0,-0.99232,1e-05,1.33001]
[1779402727330,33.71,77658.12,0.0,-0.9923,1e-05,1.33264]
[1779402734381,33.71,77655.77,0.0,-0.99233,1e-05,1.32903]
[1779402739416,33.71,77654.65,0.0,-0.99234,1e-05,1.32731]
[1779402744451,33.71,77652.39,0.0,-0.99236,1e-05,1.32384]
[1779402751500,33.71,77652.3,0.0,-0.99237,1e-05,1.32237]
[1779402757544,33.71,77652.24,0.0,-0.99237,1e-05,1.32228]
[1779402767612,33.71,77651.78,0.0,-0.99237,1e-05,1.32157]
[1779402770634,33.71,77645.82,0.0,-0.99243,1e-05,1.31248]
[1779402775667,33.71,77647.02,0.0,-0.99242,1e-05,1.31431]
[1779402780703,33.71,77647.21,0.0,-0.99242,1e-05,1.3146]
[1779402785738,33.71,77650.45,0.0,-0.99239,1e-05,1.31954]
[1779402793793,33.71,77650.71,0.0,-0.99238,1e-05,1.31994]
[1779402799437,33.71,77650.14,0.0,-0.99239,1e-05,1.31907]
[1779402805878,33.71,77650.34,0.0,-0.99239,1e-05,1.31937]
[1779402810914,33.71,77650.14,0.0,-0.99239,1e-05,1.31907]
[1779402815950,33.71,77652.35,0.0,-0.99238,1e-05,1.32111]
[1779402820984,33.71,77654.3,0.0,-0.99236,1e-05,1.3241]
[1779402826021,33.71,77649.71,0.0,-0.9924,1e-05,1.31708]
[1779402831055,33.71,77648.15,0.0,-0.99242,1e-05,1.3147]
[1779402833070,33.71,77633.75,0.0,-0.99256,1e-05,1.29291]
[1779402834078,33.71,77632.84,0.0,-0.99257,1e-05,1.29155]
[1779402839112,33.71,77631.28,0.0,-0.99258,1e-05,1.28921]
[1779402844146,33.71,77629.07,0.0,-0.9926,1e-05,1.2859]
[1779402848174,33.71,77620.85,0.0,-0.99268,1e-05,1.27365]
[1779402849182,33.71,77618.83,0.0,-0.9927,1e-05,1.27066]
[1779402851195,33.71,77613.65,0.0,-0.99275,1e-05,1.263]
[1779402856234,33.71,77613.72,0.0,-0.99275,1e-05,1.26311]
[1779402861271,33.71,77613.48,0.0,-0.99275,1e-05,1.26275]
[1779402865299,33.71,77608.0,0.0,-0.9928,1e-05,1.2547]
[1779402866306,33.71,77608.24,0.0,-0.9928,1e-05,1.25505]
[1779402871345,33.71,77602.36,0.0,-0.99286,1e-05,1.24517]
[1779402876386,33.71,77599.04,0.0,-0.9929,1e-05,1.24035]
[1779402881433,33.71,77597.66,0.0,-0.99291,1e-05,1.23834]
[1779402883441,33.71,77584.05,0.0,-0.99303,1e-05,1.21874]
[1779402884446,33.71,77578.07,0.0,-0.99309,1e-05,1.2102]
[1779402885454,33.71,77578.64,0.0,-0.99308,1e-05,1.21101]
[1779402890488,33.71,77579.54,0.0,-0.99308,1e-05,1.2123]
[1779402895531,33.71,77576.75,0.0,-0.9931,1e-05,1.20833]
[1779402896542,33.71,77568.6,0.0,-0.99317,1e-05,1.19679]
[1779402897549,33.71,77565.8,0.0,-0.9932,1e-05,1.19285]
[1779402900570,33.71,77562.31,0.0,-0.99323,1e-05,1.18795]
[1779402908625,33.71,77564.07,0.0,-0.99322,1e-05,1.19042]
[1779402914670,33.71,77565.91,0.0,-0.9932,1e-05,1.193]
[1779402916681,33.71,77575.92,0.0,-0.99311,1e-05,1.20715]
[1779402917689,33.71,77576.04,0.0,-0.99311,1e-05,1.20732]
[1779402922723,33.71,77574.9,0.0,-0.99312,1e-05,1.2057]
[1779402924741,33.71,77562.45,0.0,-0.99323,1e-05,1.18815]
[1779402925745,33.71,77564.22,0.0,-0.99321,1e-05,1.19063]
[1779402930781,33.71,77562.57,0.0,-0.99323,1e-05,1.18831]
[1779402932795,33.71,77570.76,0.0,-0.99316,1e-05,1.19859]
[1779402933801,33.71,77571.34,0.0,-0.99316,1e-05,1.19941]
[1779402938838,33.71,77568.95,0.0,-0.99318,1e-05,1.19604]
[1779402943872,33.71,77569.98,0.0,-0.99317,1e-05,1.19749]
[1779402950509,33.71,77570.51,0.0,-0.99316,1e-05,1.19824]
[1779402956964,33.71,77571.26,0.0,-0.99316,1e-05,1.1993]
[1779402962000,33.71,77572.31,0.0,-0.99315,1e-05,1.20078]
[1779402967036,33.71,77572.77,0.0,-0.99314,1e-05,1.20143]
[1779402972068,33.71,77570.1,0.0,-0.99317,1e-05,1.19766]
[1779402977104,33.71,77573.45,0.0,-0.99314,1e-05,1.2024]
[1779402978111,33.71,77579.17,0.0,-0.99309,1e-05,1.21052]
[1779402979119,33.71,77583.3,0.0,-0.99305,1e-05,1.21641]
[1779402984152,33.71,77587.84,0.0,-0.99301,1e-05,1.22291]
[1779402990790,33.71,77578.25,0.0,-0.99309,1e-05,1.20921]
[1779402992209,33.71,77570.47,0.0,-0.99317,1e-05,1.19694]
[1779402993218,33.71,77566.99,0.0,-0.9932,1e-05,1.19204]
[1779402998251,33.71,77571.74,0.0,-0.99316,1e-05,1.19873]
[1779403003285,33.71,77572.47,0.0,-0.99315,1e-05,1.19977]
[1779403008320,33.71,77574.7,0.0,-0.99313,1e-05,1.20292]
[1779403013355,33.71,77573.46,0.0,-0.99314,1e-05,1.20117]
[1779403021000,33.71,77572.8,0.0,-0.99315,1e-05,1.20023]
[1779403026449,33.71,77570.07,0.0,-0.99318,1e-05,1.19638]
[1779403031484,33.71,77566.78,0.0,-0.9932,1e-05,1.19175]
[1779403036519,33.71,77567.15,0.0,-0.9932,1e-05,1.19227]
[1779403039540,33.71,77561.53,0.0,-0.99325,1e-05,1.18439]
[1779403044582,33.71,77558.35,0.0,-0.99328,1e-05,1.17995]
[1779403047600,33.71,77560.48,0.0,-0.99326,1e-05,1.18292]
[1779403052635,33.71,77557.63,0.0,-0.99329,1e-05,1.17772]
[1779403057670,33.71,77555.74,0.0,-0.99331,1e-05,1.17509]
[1779403062704,33.71,77555.7,0.0,-0.99331,1e-05,1.17504]
[1779403067740,33.71,77551.12,0.0,-0.99335,1e-05,1.16869]
[1779403069754,33.71,77539.28,0.0,-0.99345,1e-05,1.15241]
[1779403070762,33.71,77537.69,0.0,-0.99347,1e-05,1.15024]
[1779403075796,33.71,77538.06,0.0,-0.99346,1e-05,1.15074]
[1779403080831,33.71,77531.84,0.0,-0.99352,1e-05,1.14228]
[1779403081840,33.71,77530.53,0.0,-0.99353,1e-05,1.1405]
[1779403084858,33.71,77523.9,0.0,-0.99359,1e-05,1.13155]
[1779403085866,33.71,77522.14,0.0,-0.9936,1e-05,1.12918]
[1779403090901,33.71,77519.63,0.0,-0.99362,1e-05,1.12581]
[1779403095940,33.71,77515.94,0.0,-0.99365,1e-05,1.12088]
[1779403100974,33.71,77514.14,0.0,-0.99367,1e-05,1.11847]
[1779403106010,33.71,77510.22,0.0,-0.9937,1e-05,1.11326]
[1779403111654,33.71,77510.24,0.0,-0.99371,1e-05,1.1121]
[1779403116081,33.71,77515.28,0.0,-0.99367,1e-05,1.11881]
[1779403121724,33.71,77513.69,0.0,-0.99368,1e-05,1.11669]
[1779403126151,33.71,77509.84,0.0,-0.99371,1e-05,1.11157]
[1779403131794,33.71,77506.3,0.0,-0.99374,1e-05,1.10689]
[1779403137229,33.71,77506.84,0.0,-0.99374,1e-05,1.1076]
[1779403142262,33.71,77503.99,0.0,-0.99376,1e-05,1.10384]
[1779403147298,33.71,77503.89,0.0,-0.99376,1e-05,1.1037]
[1779403152332,33.71,77504.53,0.0,-0.99376,1e-05,1.10455]
[1779403158376,33.71,77504.88,0.0,-0.99375,1e-05,1.10501]
[1779403160389,33.71,77498.16,0.0,-0.99381,1e-05,1.09617]
[1779403162004,33.71,77489.52,0.0,-0.99388,1e-05,1.08489]
[1779403162405,33.71,77489.52,0.0,-0.99388,1e-05,1.08489]
[1779403168446,33.71,77492.2,0.0,-0.99386,1e-05,1.08838]
[1779403173481,33.71,77492.24,0.0,-0.99386,1e-05,1.08727]
[1779403178516,33.71,77494.36,0.0,-0.99385,1e-05,1.09003]
[1779403183550,33.71,77495.66,0.0,-0.99384,1e-05,1.09173]
[1779403188585,33.71,77496.46,0.0,-0.99383,1e-05,1.09278]
[1779403193620,33.71,77494.62,0.0,-0.99384,1e-05,1.09037]
[1779403198656,33.71,77495.62,0.0,-0.99384,1e-05,1.09168]
[1779403203691,33.71,77492.87,0.0,-0.99386,1e-05,1.08809]
[1779403208725,33.71,77492.25,0.0,-0.99386,1e-05,1.08728]
[1779403212756,33.71,77498.46,0.0,-0.99381,1e-05,1.0954]
[1779403215776,33.71,77509.11,0.0,-0.99372,1e-05,1.10943]
[1779403216783,33.71,77509.06,0.0,-0.99372,1e-05,1.10936]
[1779403217790,33.71,77515.11,0.0,-0.99367,1e-05,1.1174]
[1779403218798,33.71,77514.93,0.0,-0.99368,1e-05,1.11716]
[1779403223833,33.71,77513.87,0.0,-0.99368,1e-05,1.11575]
[1779403228872,33.71,77512.81,0.0,-0.99369,1e-05,1.11434]
[1779403233907,33.71,77511.62,0.0,-0.99371,1e-05,1.11158]
[1779403238959,33.71,77511.74,0.0,-0.99371,1e-05,1.11174]
[1779403243991,33.71,77514.44,0.0,-0.99369,1e-05,1.11532]
[1779403249026,33.71,77524.02,0.0,-0.99361,1e-05,1.12813]
[1779403254064,33.71,77529.31,0.0,-0.99356,1e-05,1.13526]
[1779403261117,33.71,77532.1,0.0,-0.99354,1e-05,1.13903]
[1779403266151,33.71,77535.49,0.0,-0.99351,1e-05,1.14363]
[1779403268165,33.71,77543.33,0.0,-0.99344,1e-05,1.15432]
[1779403272801,33.71,77548.68,0.0,-0.99339,1e-05,1.16166]
[1779403279244,33.71,77549.98,0.0,-0.99338,1e-05,1.16345]
[1779403284278,33.71,77549.29,0.0,-0.99339,1e-05,1.1625]
[1779403289313,33.71,77551.71,0.0,-0.99337,1e-05,1.16584]
[1779403294351,33.71,77562.2,0.0,-0.99328,1e-05,1.17916]
[1779403295358,33.71,77567.28,0.0,-0.99323,1e-05,1.18626]
[1779403296364,33.71,77566.86,0.0,-0.99324,1e-05,1.18567]
[1779403301399,33.71,77567.53,0.0,-0.99323,1e-05,1.18661]
[1779403306438,33.71,77567.46,0.0,-0.99323,1e-05,1.18651]
[1779403311470,33.71,77569.42,0.0,-0.99322,1e-05,1.18926]
[1779403317512,33.71,77570.07,0.0,-0.99321,1e-05,1.19017]
[1779403323150,33.71,77570.31,0.0,-0.99321,1e-05,1.19051]
[1779403329596,33.71,77570.42,0.0,-0.99321,1e-05,1.19067]
[1779403334630,33.71,77572.95,0.0,-0.99318,1e-05,1.19423]
[1779403336645,33.71,77577.74,0.0,-0.99314,1e-05,1.20099]
[1779403341680,33.71,77577.9,0.0,-0.99314,1e-05,1.20121]
[1779403346715,33.71,77577.35,0.0,-0.99314,1e-05,1.20044]
[1779403351750,33.71,77577.25,0.0,-0.99315,1e-05,1.19905]
[1779403356789,33.71,77576.87,0.0,-0.99316,1e-05,1.19851]
[1779403363837,33.71,77576.72,0.0,-0.99316,1e-05,1.1983]
[1779403369880,33.71,77578.48,0.0,-0.99314,1e-05,1.20079]
[1779403371893,33.71,77584.74,0.0,-0.99308,1e-05,1.20967]
[1779403376928,33.71,77584.13,0.0,-0.99309,1e-05,1.2088]
[1779403381964,33.71,77592.52,0.0,-0.99301,1e-05,1.22079]
[1779403382972,33.71,77593.5,0.0,-0.993,1e-05,1.2222]
[1779403388008,33.71,77591.31,0.0,-0.99302,1e-05,1.21905]
[1779403393043,33.71,77588.49,0.0,-0.99305,1e-05,1.21502]
[1779403398078,33.71,77588.36,0.0,-0.99305,1e-05,1.21483]
[1779403404120,33.71,77588.06,0.0,-0.99305,1e-05,1.21441]
[1779403410162,33.71,77587.79,0.0,-0.99306,1e-05,1.21402]
[1779403416204,33.71,77587.09,0.0,-0.99307,1e-05,1.21176]
[1779403421239,33.71,77586.26,0.0,-0.99308,1e-05,1.21058]
[1779403425267,33.71,77578.66,0.0,-0.99315,1e-05,1.19979]
[1779403430303,33.71,77581.39,0.0,-0.99312,1e-05,1.20366]
[1779403435338,33.71,77581.61,0.0,-0.99312,1e-05,1.20397]
[1779403440377,33.71,77583.46,0.0,-0.9931,1e-05,1.2066]
[1779403445409,33.71,77586.31,0.0,-0.99308,1e-05,1.21065]
[1779403450443,33.71,77583.81,0.0,-0.9931,1e-05,1.2071]
[1779403455480,33.71,77584.88,0.0,-0.99309,1e-05,1.20862]
[1779403460514,33.71,77585.33,0.0,-0.99309,1e-05,1.20926]
[1779403468569,33.71,77584.8,0.0,-0.99309,1e-05,1.2085]
[1779403474207,33.71,77580.86,0.0,-0.99313,1e-05,1.20166]
[1779403480658,33.71,77581.43,0.0,-0.99313,1e-05,1.20247]
[1779403486696,33.71,77581.76,0.0,-0.99312,1e-05,1.20293]
[1779403491732,33.71,77581.06,0.0,-0.99313,1e-05,1.20194]
[1779403496766,33.71,77579.59,0.0,-0.99314,1e-05,1.19986]
[1779403501801,33.71,77585.29,0.0,-0.99309,1e-05,1.20795]
[1779403504415,33.71,77591.69,0.0,-0.99303,1e-05,1.21708]
[1779403507844,33.71,77594.56,0.0,-0.99301,1e-05,1.22119]
[1779403512879,33.71,77594.28,0.0,-0.99301,1e-05,1.22079]
[1779403518921,33.71,77592.58,0.0,-0.99303,1e-05,1.21835]
[1779403522949,33.71,77584.68,0.0,-0.9931,1e-05,1.20708]
[1779403527983,33.71,77585.46,0.0,-0.99309,1e-05,1.20819]
[1779403533019,33.71,77585.48,0.0,-0.9931,1e-05,1.20696]
[1779403536040,33.71,77590.95,0.0,-0.99305,1e-05,1.21476]
[1779403541075,33.71,77590.77,0.0,-0.99305,1e-05,1.2145]
[1779403546109,33.71,77591.03,0.0,-0.99305,1e-05,1.21487]
[1779403551144,33.71,77590.21,0.0,-0.99305,1e-05,1.2137]
[1779403558193,33.71,77589.84,0.0,-0.99306,1e-05,1.21317]
[1779403562222,33.71,77595.49,0.0,-0.99301,1e-05,1.22126]
[1779403567257,33.71,77594.85,0.0,-0.99301,1e-05,1.22034]
[1779403573298,33.71,77593.91,0.0,-0.99302,1e-05,1.219]
[1779403578335,33.71,77592.46,0.0,-0.99303,1e-05,1.21692]
[1779403584376,33.71,77591.67,0.0,-0.99304,1e-05,1.21579]
[1779403589411,33.71,77590.89,0.0,-0.99305,1e-05,1.21467]
[1779403595454,33.71,77588.21,0.0,-0.99308,1e-05,1.20959]
[1779403600488,33.71,77585.45,0.0,-0.99311,1e-05,1.20567]
[1779403605525,33.71,77585.82,0.0,-0.9931,1e-05,1.20619]
[1779403615204,33.71,77586.09,0.0,-0.9931,1e-05,1.20658]
[1779403621636,33.71,77586.26,0.0,-0.9931,1e-05,1.20682]
[1779403626672,33.71,77586.45,0.0,-0.9931,1e-05,1.20709]
[1779403632713,33.71,77587.46,0.0,-0.99309,1e-05,1.20853]
[1779403638756,33.71,77587.4,0.0,-0.99309,1e-05,1.20844]
[1779403643790,33.71,77588.62,0.0,-0.99308,1e-05,1.21018]
[1779403648825,33.71,77588.53,0.0,-0.99308,1e-05,1.21005]
[1779403655484,33.71,77589.04,0.0,-0.99308,1e-05,1.20952]
[1779403660909,33.71,77588.96,0.0,-0.99308,1e-05,1.20941]
[1779403665946,33.71,77588.42,0.0,-0.99309,1e-05,1.20864]
[1779403670979,33.71,77588.36,0.0,-0.99309,1e-05,1.20855]
[1779403676017,33.71,77587.91,0.0,-0.99309,1e-05,1.20791]
[1779403681053,33.71,77586.83,0.0,-0.9931,1e-05,1.20638]
[1779403686088,33.71,77586.56,0.0,-0.9931,1e-05,1.20599]
[1779403692130,33.71,77585.84,0.0,-0.99311,1e-05,1.20497]
[1779403695151,33.71,77580.35,0.0,-0.99316,1e-05,1.1972]
[1779403700187,33.71,77574.85,0.0,-0.99321,1e-05,1.18945]
[1779403705220,33.71,77575.03,0.0,-0.99321,1e-05,1.1897]
[1779403710255,33.71,77575.22,0.0,-0.9932,1e-05,1.18997]
[1779403713289,33.71,77570.09,0.0,-0.99326,1e-05,1.18154]
[1779403718328,33.71,77570.73,0.0,-0.99325,1e-05,1.18244]
[1779403725376,33.71,77572.47,0.0,-0.99324,1e-05,1.18487]
[1779403730409,33.71,77574.04,0.0,-0.99322,1e-05,1.18707]
[1779403736045,33.71,77576.72,0.0,-0.9932,1e-05,1.19084]
[1779403739474,33.71,77582.95,0.0,-0.99314,1e-05,1.19962]
[1779403743500,33.71,77574.5,0.0,-0.99322,1e-05,1.18772]
[1779403748535,33.71,77574.56,0.0,-0.99322,1e-05,1.1878]
[1779403756190,33.71,77575.05,0.0,-0.99321,1e-05,1.18849]
[1779403761626,33.71,77574.95,0.0,-0.99321,1e-05,1.18835]
[1779403766661,33.71,77572.96,0.0,-0.99323,1e-05,1.18556]
[1779403772711,33.71,77574.44,0.0,-0.99323,1e-05,1.18639]
[1779403777736,33.71,77574.65,0.0,-0.99322,1e-05,1.18669]
[1779403782774,33.71,77572.42,0.0,-0.99324,1e-05,1.18357]
[1779403789823,33.71,77572.97,0.0,-0.99324,1e-05,1.18434]
[1779403796469,33.71,77573.76,0.0,-0.99323,1e-05,1.18544]
[1779403801908,33.71,77574.4,0.0,-0.99323,1e-05,1.18634]
[1779403807950,33.71,77574.66,0.0,-0.99322,1e-05,1.1867]
[1779403812985,33.71,77574.7,0.0,-0.99322,1e-05,1.18676]
[1779403818022,33.71,77574.31,0.0,-0.99323,1e-05,1.18621]
[1779403819029,33.71,77566.03,0.0,-0.9933,1e-05,1.17465]
[1779403820034,33.71,77552.96,0.0,-0.99342,1e-05,1.1566]
[1779403821042,33.71,77547.61,0.0,-0.99346,1e-05,1.14927]
[1779403822051,33.71,77548.06,0.0,-0.99346,1e-05,1.14989]
[1779403827085,33.71,77548.11,0.0,-0.99346,1e-05,1.14995]
[1779403833126,33.71,77548.23,0.0,-0.99346,1e-05,1.14891]
[1779403834133,33.71,77553.72,0.0,-0.99342,1e-05,1.15642]
[1779403835140,33.71,77557.84,0.0,-0.99338,1e-05,1.16209]
[1779403840174,33.71,77559.18,0.0,-0.99337,1e-05,1.16394]
[1779403845216,33.71,77560.22,0.0,-0.99336,1e-05,1.16537]
[1779403850246,33.71,77554.3,0.0,-0.99341,1e-05,1.15722]
[1779403855284,33.71,77555.04,0.0,-0.9934,1e-05,1.15824]
[1779403859310,33.71,77560.32,0.0,-0.99336,1e-05,1.16551]
[1779403865352,33.71,77560.88,0.0,-0.99335,1e-05,1.16629]
[1779403874414,33.71,77561.85,0.0,-0.99334,1e-05,1.16763]
[1779403879450,33.71,77558.19,0.0,-0.99338,1e-05,1.16257]
[1779403885492,33.71,77556.97,0.0,-0.99339,1e-05,1.16089]
[1779403890527,33.71,77557.04,0.0,-0.99339,1e-05,1.16099]
[1779403895562,33.71,77557.28,0.0,-0.99339,1e-05,1.1601]
[1779403900597,33.71,77556.6,0.0,-0.9934,1e-05,1.15916]
[1779403907247,33.71,77555.66,0.0,-0.99341,1e-05,1.15787]
[1779403912682,33.71,77560.67,0.0,-0.99336,1e-05,1.16477]
[1779403917717,33.71,77563.34,0.0,-0.99334,1e-05,1.16846]
[1779403922753,33.71,77560.14,0.0,-0.99337,1e-05,1.16404]
[1779403927789,33.71,77559.72,0.0,-0.99337,1e-05,1.16346]
[1779403932824,33.71,77557.58,0.0,-0.99339,1e-05,1.16051]
[1779403942894,33.71,77558.33,0.0,-0.99338,1e-05,1.16154]
[1779403947930,33.71,77559.79,0.0,-0.99337,1e-05,1.16356]
[1779403952964,33.71,77560.58,0.0,-0.99337,1e-05,1.16342]
[1779403959006,33.71,77559.37,0.0,-0.99338,1e-05,1.16176]
[1779403964041,33.71,77561.36,0.0,-0.99336,1e-05,1.1645]
[1779403969076,33.71,77562.26,0.0,-0.99335,1e-05,1.16574]
[1779403974112,33.71,77563.48,0.0,-0.99334,1e-05,1.16743]
[1779403979147,33.71,77563.88,0.0,-0.99334,1e-05,1.16799]
[1779403984186,33.71,77563.05,0.0,-0.99335,1e-05,1.16684]
[1779403989218,33.71,77562.94,0.0,-0.99335,1e-05,1.16669]
[1779403994253,33.71,77562.61,0.0,-0.99335,1e-05,1.16623]
[1779403999290,33.71,77565.44,0.0,-0.99333,1e-05,1.17015]
[1779404004326,33.71,77566.31,0.0,-0.99332,1e-05,1.17135]
[1779404009361,33.71,77566.19,0.0,-0.99332,1e-05,1.17119]
[1779404014397,33.71,77559.21,0.0,-0.99339,1e-05,1.16031]
[1779404019431,33.71,77558.21,0.0,-0.9934,1e-05,1.15894]
[1779404025473,33.71,77558.98,0.0,-0.99339,1e-05,1.16]
[1779404032523,33.71,77559.46,0.0,-0.99339,1e-05,1.16066]
[1779404037558,33.71,77559.89,0.0,-0.99338,1e-05,1.16125]
[1779404042598,33.71,77563.88,0.0,-0.99335,1e-05,1.16676]
[1779404047629,33.71,77564.43,0.0,-0.99334,1e-05,1.16752]
[1779404050649,33.71,77569.74,0.0,-0.99329,1e-05,1.17489]
[1779404055684,33.71,77569.93,0.0,-0.99329,1e-05,1.17515]
[1779404060719,33.71,77570.43,0.0,-0.99329,1e-05,1.17585]
[1779404065753,33.71,77570.32,0.0,-0.99329,1e-05,1.1757]
[1779404070789,33.71,77570.04,0.0,-0.99329,1e-05,1.17531]
[1779404075824,33.71,77569.8,0.0,-0.9933,1e-05,1.17374]
[1779404080860,33.71,77568.56,0.0,-0.99331,1e-05,1.17202]
[1779404085895,33.71,77568.37,0.0,-0.99331,1e-05,1.17176]
[1779404090930,33.71,77566.61,0.0,-0.99333,1e-05,1.16931]
[1779404095965,33.71,77563.05,0.0,-0.99336,1e-05,1.16439]
[1779404102008,33.71,77562.62,0.0,-0.99336,1e-05,1.16379]
[1779404107049,33.71,77563.72,0.0,-0.99335,1e-05,1.16531]
[1779404113090,33.71,77564.16,0.0,-0.99335,1e-05,1.16592]
[1779404118727,33.71,77563.28,0.0,-0.99336,1e-05,1.16471]
[1779404124168,33.71,77565.99,0.0,-0.99333,1e-05,1.16845]
[1779404129202,33.71,77568.28,0.0,-0.99331,1e-05,1.17163]
[1779404134238,33.71,77567.06,0.0,-0.99333,1e-05,1.16871]
[1779404138867,33.71,77577.05,0.0,-0.99324,1e-05,1.18262]
[1779404142294,33.71,77582.52,0.0,-0.99319,1e-05,1.19029]
[1779404144308,33.71,77583.58,0.0,-0.99318,1e-05,1.19179]
[1779404149343,33.71,77580.46,0.0,-0.99321,1e-05,1.1874]
[1779404154377,33.71,77581.44,0.0,-0.9932,1e-05,1.18878]
[1779404162434,33.71,77580.64,0.0,-0.99321,1e-05,1.18765]
[1779404167469,33.71,77576.33,0.0,-0.99325,1e-05,1.18161]
[1779404169078,33.71,77570.01,0.0,-0.99331,1e-05,1.1728]
[1779404174520,33.71,77570.52,0.0,-0.9933,1e-05,1.17351]
[1779404181568,33.71,77572.38,0.0,-0.99329,1e-05,1.1761]
[1779404186603,33.71,77572.7,0.0,-0.99328,1e-05,1.17655]
[1779404191638,33.71,77573.48,0.0,-0.99328,1e-05,1.1764]
[1779404196673,33.71,77574.25,0.0,-0.99328,1e-05,1.17747]
[1779404202714,33.71,77573.0,0.0,-0.99329,1e-05,1.17573]
[1779404207749,33.71,77572.98,0.0,-0.99329,1e-05,1.1757]
[1779404213792,33.71,77573.76,0.0,-0.99328,1e-05,1.17679]
[1779404219835,33.71,77574.03,0.0,-0.99328,1e-05,1.17717]
[1779404225877,33.71,77574.21,0.0,-0.99328,1e-05,1.17742]
[1779404235947,33.71,77574.28,0.0,-0.99327,1e-05,1.17751]
[1779404245010,33.71,77574.35,0.0,-0.99327,1e-05,1.17761]
[1779404250046,33.71,77574.07,0.0,-0.99328,1e-05,1.17722]
[1779404255081,33.71,77572.69,0.0,-0.9933,1e-05,1.17407]
[1779404261124,33.71,77574.58,0.0,-0.99328,1e-05,1.1767]
[1779404268172,33.71,77574.41,0.0,-0.99328,1e-05,1.17646]
[1779404274213,33.71,77574.47,0.0,-0.99328,1e-05,1.17655]
[1779404279853,33.71,77574.09,0.0,-0.99328,1e-05,1.17602]
[1779404285291,33.71,77574.42,0.0,-0.99328,1e-05,1.17648]
[1779404290326,33.71,77573.76,0.0,-0.99329,1e-05,1.17556]
[1779404295360,33.71,77575.01,0.0,-0.99328,1e-05,1.1773]
[1779404301402,33.71,77575.05,0.0,-0.99327,1e-05,1.17735]
[1779404306438,33.71,77574.7,0.0,-0.99328,1e-05,1.17687]
[1779404311473,33.71,77574.63,0.0,-0.99329,1e-05,1.17553]
[1779404317518,33.71,77574.32,0.0,-0.99329,1e-05,1.1751]
[1779404322549,33.71,77574.52,0.0,-0.99329,1e-05,1.17538]
[1779404328592,33.71,77571.4,0.0,-0.99331,1e-05,1.17104]
[1779404333628,33.71,77573.09,0.0,-0.9933,1e-05,1.17339]
[1779404340281,33.71,77573.34,0.0,-0.9933,1e-05,1.17374]
[1779404345710,33.71,77573.68,0.0,-0.99329,1e-05,1.17421]
[1779404350745,33.71,77574.06,0.0,-0.99329,1e-05,1.17474]
[1779404360817,33.71,77573.95,0.0,-0.99329,1e-05,1.17459]
[1779404365866,33.71,77579.45,0.0,-0.99324,1e-05,1.18226]
[1779404374930,33.71,77577.87,0.0,-0.99326,1e-05,1.17882]
[1779404380563,33.71,77576.94,0.0,-0.99327,1e-05,1.17752]
[1779404387017,33.71,77576.63,0.0,-0.99327,1e-05,1.17709]
[1779404394066,33.71,77576.53,0.0,-0.99328,1e-05,1.17695]
[1779404400704,33.71,77576.22,0.0,-0.99328,1e-05,1.17652]
[1779404403149,33.71,77558.15,0.0,-0.99344,1e-05,1.15155]
[1779404408187,33.71,77554.72,0.0,-0.99347,1e-05,1.14686]
[1779404413221,33.71,77549.73,0.0,-0.99351,1e-05,1.14007]
[1779404419263,33.71,77549.63,0.0,-0.99351,1e-05,1.13993]
[1779404429334,33.71,77549.87,0.0,-0.99351,1e-05,1.14026]
[1779404434368,33.71,77550.95,0.0,-0.99351,1e-05,1.14052]
[1779404439408,33.71,77552.49,0.0,-0.99349,1e-05,1.14261]
[1779404445448,33.71,77550.47,0.0,-0.99351,1e-05,1.13987]
[1779404451060,33.71,77551.3,0.0,-0.9935,1e-05,1.141]
[1779404454511,33.71,77557.9,0.0,-0.99345,1e-05,1.14999]
[1779404459546,33.71,77557.12,0.0,-0.99345,1e-05,1.14893]
[1779404463575,33.71,77550.43,0.0,-0.99351,1e-05,1.13981]
[1779404465587,33.71,77555.91,0.0,-0.99346,1e-05,1.14728]
[1779404466594,33.71,77559.6,0.0,-0.99343,1e-05,1.15232]
[1779404471628,33.71,77560.98,0.0,-0.99342,1e-05,1.15421]
[1779404476663,33.71,77561.37,0.0,-0.99342,1e-05,1.15475]
[1779404479685,33.71,77550.58,0.0,-0.99351,1e-05,1.14002]
[1779404481270,33.71,77549.85,0.0,-0.99352,1e-05,1.13903]
[1779404486734,33.71,77547.11,0.0,-0.99354,1e-05,1.13531]
[1779404491769,33.71,77543.82,0.0,-0.99358,1e-05,1.12967]
[1779404496804,33.71,77533.82,0.0,-0.99366,1e-05,1.11626]
[1779404497812,33.71,77531.27,0.0,-0.99368,1e-05,1.11286]
[1779404502849,33.71,77532.15,0.0,-0.99367,1e-05,1.11403]
[1779404507883,33.71,77534.13,0.0,-0.99366,1e-05,1.11667]
[1779404513925,33.71,77534.39,0.0,-0.99366,1e-05,1.11702]
[1779404521982,33.71,77534.4,0.0,-0.99366,1e-05,1.11703]
[1779404527016,33.71,77534.08,0.0,-0.99366,1e-05,1.1166]
[1779404533059,33.71,77534.82,0.0,-0.99365,1e-05,1.11759]
[1779404538094,33.71,77535.52,0.0,-0.99365,1e-05,1.11853]
[1779404545143,33.71,77535.61,0.0,-0.99365,1e-05,1.11865]
[1779404552195,33.71,77535.62,0.0,-0.99365,1e-05,1.11747]
[1779404558238,33.71,77535.65,0.0,-0.99365,1e-05,1.11751]
[1779404563284,33.71,77537.45,0.0,-0.99364,1e-05,1.11992]
[1779404565287,33.71,77542.92,0.0,-0.99359,1e-05,1.12726]
[1779404570321,33.71,77545.49,0.0,-0.99357,1e-05,1.13072]
[1779404575356,33.71,77549.65,0.0,-0.99353,1e-05,1.13635]
[1779404580393,33.71,77549.88,0.0,-0.99353,1e-05,1.13666]
[1779404584421,33.71,77554.55,0.0,-0.99349,1e-05,1.143]
[1779404589455,33.71,77553.25,0.0,-0.9935,1e-05,1.14123]
[1779404595498,33.71,77551.57,0.0,-0.99351,1e-05,1.13895]
[1779404600532,33.71,77551.4,0.0,-0.99352,1e-05,1.13872]
[1779404605568,33.71,77550.58,0.0,-0.99352,1e-05,1.13761]
[1779404614631,33.71,77549.76,0.0,-0.99354,1e-05,1.13529]
[1779404618660,33.71,77560.87,0.0,-0.99344,1e-05,1.15041]
[1779404619666,33.71,77563.6,0.0,-0.99342,1e-05,1.15415]
[1779404620673,33.71,77570.95,0.0,-0.99335,1e-05,1.16428]
[1779404621679,33.71,77573.92,0.0,-0.99333,1e-05,1.16839]
[1779404626715,33.71,77573.79,0.0,-0.99333,1e-05,1.16821]
[1779404631751,33.71,77574.03,0.0,-0.99333,1e-05,1.16854]
[1779404636786,33.71,77584.52,0.0,-0.99323,1e-05,1.18316]
[1779404637792,33.71,77588.27,0.0,-0.9932,1e-05,1.18843]
[1779404638798,33.71,77594.34,0.0,-0.99314,1e-05,1.19699]
[1779404639806,33.71,77594.21,0.0,-0.99314,1e-05,1.1968]
[1779404644840,33.71,77593.61,0.0,-0.99315,1e-05,1.19596]
[1779404649875,33.71,77593.5,0.0,-0.99315,1e-05,1.1958]
[1779404652898,33.71,77598.95,0.0,-0.9931,1e-05,1.20352]
[1779404657937,33.71,77601.76,0.0,-0.99308,1e-05,1.20752]
[1779404659950,33.71,77594.81,0.0,-0.99314,1e-05,1.19765]
[1779404660958,33.71,77595.44,0.0,-0.99313,1e-05,1.19855]
[1779404665995,33.71,77598.57,0.0,-0.9931,1e-05,1.20298]
[1779404671030,33.71,77597.62,0.0,-0.99312,1e-05,1.20038]
[1779404684118,33.71,77594.21,0.0,-0.99315,1e-05,1.19555]
[1779404689155,33.71,77592.92,0.0,-0.99316,1e-05,1.19373]
[1779404694190,33.71,77590.56,0.0,-0.99318,1e-05,1.1904]
[1779404699227,33.71,77589.07,0.0,-0.9932,1e-05,1.18831]
[1779404704261,33.71,77587.31,0.0,-0.99321,1e-05,1.18583]
[1779404710303,33.71,77585.86,0.0,-0.99323,1e-05,1.1838]
[1779404715337,33.71,77586.11,0.0,-0.99322,1e-05,1.18415]
[1779404720374,33.71,77585.38,0.0,-0.99323,1e-05,1.18313]
[1779404724982,33.71,77580.33,0.0,-0.99328,1e-05,1.17607]
[1779404732457,33.71,77580.33,0.0,-0.99328,1e-05,1.17483]
[1779404737492,33.71,77580.88,0.0,-0.99328,1e-05,1.1756]
[1779404742530,33.71,77580.62,0.0,-0.99328,1e-05,1.17524]
[1779404747565,33.71,77580.49,0.0,-0.99328,1e-05,1.17506]
[1779404752599,33.71,77580.41,0.0,-0.99328,1e-05,1.17495]
[1779404757634,33.71,77586.46,0.0,-0.99323,1e-05,1.1834]
[1779404760656,33.71,77592.04,0.0,-0.99318,1e-05,1.19124]
[1779404766698,33.71,77594.11,0.0,-0.99316,1e-05,1.19416]
[1779404771733,33.71,77596.39,0.0,-0.99314,1e-05,1.19739]
[1779404774756,33.71,77602.24,0.0,-0.99309,1e-05,1.20569]
[1779404775760,33.71,77609.11,0.0,-0.99302,1e-05,1.2155]
[1779404780795,33.71,77611.85,0.0,-0.993,1e-05,1.21943]
[1779404785832,33.71,77613.81,0.0,-0.99298,1e-05,1.22225]
[1779404790865,33.71,77612.24,0.0,-0.99299,1e-05,1.21999]
[1779404795901,33.71,77612.56,0.0,-0.993,1e-05,1.21918]
[1779404800936,33.71,77614.49,0.0,-0.99298,1e-05,1.22196]
[1779404802950,33.71,77621.69,0.0,-0.99291,1e-05,1.23236]
[1779404803956,33.71,77622.82,0.0,-0.9929,1e-05,1.234]
[1779404807984,33.71,77625.6,0.0,-0.99288,1e-05,1.23804]
[1779404813022,33.71,77628.57,0.0,-0.99285,1e-05,1.24236]
[1779404818055,33.71,77628.14,0.0,-0.99285,1e-05,1.24174]
[1779404823091,33.71,77630.1,0.0,-0.99283,1e-05,1.2446]
[1779404828126,33.71,77629.41,0.0,-0.99284,1e-05,1.24359]
[1779404833160,33.71,77628.7,0.0,-0.99285,1e-05,1.24255]
[1779404838196,33.71,77624.81,0.0,-0.99288,1e-05,1.23689]
[1779404843231,33.71,77624.32,0.0,-0.99289,1e-05,1.23618]
[1779404849273,33.71,77625.76,0.0,-0.99287,1e-05,1.23827]
[1779404854312,33.71,77627.44,0.0,-0.99287,1e-05,1.23943]
[1779404856323,33.71,77633.05,0.0,-0.99281,1e-05,1.24762]
[1779404862364,33.71,77634.15,0.0,-0.9928,1e-05,1.24924]
[1779404866391,33.71,77639.34,0.0,-0.99275,1e-05,1.25686]
[1779404871427,33.71,77647.61,0.0,-0.99267,1e-05,1.2691]
[1779404874448,33.71,77653.27,0.0,-0.99262,1e-05,1.27753]
[1779404879482,33.71,77656.63,0.0,-0.99259,1e-05,1.28255]
[1779404884518,33.71,77660.09,0.0,-0.99255,1e-05,1.28775]
[1779404890562,33.71,77664.77,0.0,-0.99251,1e-05,1.2948]
[1779404895595,33.71,77665.38,0.0,-0.9925,1e-05,1.29572]
[1779404900629,33.71,77667.27,0.0,-0.99248,1e-05,1.29858]
[1779404905664,33.71,77669.75,0.0,-0.99246,1e-05,1.30234]
[1779404911706,33.71,77671.59,0.0,-0.99245,1e-05,1.3038]
[1779404919763,33.71,77669.22,0.0,-0.99247,1e-05,1.3002]
[1779404924804,33.71,77669.12,0.0,-0.99247,1e-05,1.30005]
[1779404929833,33.71,77669.13,0.0,-0.99247,1e-05,1.30007]
[1779404931848,33.71,77663.81,0.0,-0.99252,1e-05,1.29203]
[1779404937890,33.71,77661.56,0.0,-0.99255,1e-05,1.28864]
[1779404942928,33.71,77659.98,0.0,-0.99256,1e-05,1.28626]
[1779404947959,33.71,77658.44,0.0,-0.99258,1e-05,1.28395]
[1779404952994,33.71,77658.03,0.0,-0.99258,1e-05,1.28334]
[1779404958032,33.71,77661.69,0.0,-0.99254,1e-05,1.28883]
[1779404963067,33.71,77663.86,0.0,-0.99252,1e-05,1.2921]
[1779404966686,33.71,77665.71,0.0,-0.99251,1e-05,1.29489]
[1779404972131,33.71,77666.86,0.0,-0.9925,1e-05,1.2953]
[1779404977167,33.71,77665.59,0.0,-0.99251,1e-05,1.29339]
[1779404982201,33.71,77664.22,0.0,-0.99253,1e-05,1.29132]
[1779404987239,33.71,77663.09,0.0,-0.99254,1e-05,1.28962]
[1779404992274,33.71,77663.31,0.0,-0.99254,1e-05,1.28995]
[1779404997311,33.71,77663.0,0.0,-0.99254,1e-05,1.28948]
[1779405002346,33.71,77662.91,0.0,-0.99254,1e-05,1.28935]
[1779405003354,33.71,77653.17,0.0,-0.99263,1e-05,1.27476]
[1779405004361,33.71,77651.67,0.0,-0.99265,1e-05,1.27252]
[1779405010401,33.71,77651.17,0.0,-0.99265,1e-05,1.27178]
[1779405015437,33.71,77651.21,0.0,-0.99265,1e-05,1.27184]
[1779405021480,33.71,77647.43,0.0,-0.99269,1e-05,1.26622]
[1779405026519,33.71,77644.85,0.0,-0.99271,1e-05,1.2624]
[1779405031550,33.71,77642.25,0.0,-0.99275,1e-05,1.25726]
[1779405036585,33.71,77642.41,0.0,-0.99275,1e-05,1.2575]
[1779405041620,33.71,77642.71,0.0,-0.99274,1e-05,1.25794]
[1779405046655,33.71,77643.91,0.0,-0.99273,1e-05,1.25971]
[1779405051692,33.71,77644.44,0.0,-0.99273,1e-05,1.26049]
[1779405056730,33.71,77645.6,0.0,-0.99272,1e-05,1.26221]
[1779405067387,33.71,77646.3,0.0,-0.99271,1e-05,1.26324]
[1779405074854,33.71,77639.06,0.0,-0.99278,1e-05,1.25256]
[1779405087944,33.71,77634.31,0.0,-0.99282,1e-05,1.2456]
[1779405094993,33.71,77629.8,0.0,-0.99287,1e-05,1.23773]
[1779405101034,33.71,77627.39,0.0,-0.99289,1e-05,1.23423]
[1779405106072,33.71,77627.46,0.0,-0.99289,1e-05,1.23433]
[1779405111107,33.71,77627.24,0.0,-0.9929,1e-05,1.23401]
[1779405117738,33.71,77628.71,0.0,-0.99288,1e-05,1.23614]
[1779405123190,33.71,77618.27,0.0,-0.99298,1e-05,1.22104]
[1779405124197,33.71,77612.84,0.0,-0.99303,1e-05,1.21325]
[1779405126211,33.71,77610.71,0.0,-0.99305,1e-05,1.2102]
[1779405133259,33.71,77609.97,0.0,-0.99306,1e-05,1.20914]
[1779405147948,33.71,77617.56,0.0,-0.99299,1e-05,1.22002]
[1779405156421,33.71,77617.56,0.0,-0.99299,1e-05,1.21875]
[1779405165484,33.71,77621.84,0.0,-0.99295,1e-05,1.22491]
[1779405170519,33.71,77624.79,0.0,-0.99293,1e-05,1.22918]
[1779405171530,33.71,77612.01,0.0,-0.99304,1e-05,1.21079]
[1779405172533,33.71,77608.01,0.0,-0.99308,1e-05,1.20509]
[1779405174547,33.71,77606.94,0.0,-0.99309,1e-05,1.20356]
[1779405179598,33.71,77600.71,0.0,-0.99315,1e-05,1.19473]
[1779405180594,33.71,77598.7,0.0,-0.99317,1e-05,1.19189]
[1779405188651,33.71,77594.85,0.0,-0.9932,1e-05,1.18647]
[1779405193685,33.71,77594.8,0.0,-0.9932,1e-05,1.1864]
[1779405198721,33.71,77595.83,0.0,-0.99319,1e-05,1.18785]
[1779405204761,33.71,77595.76,0.0,-0.99319,1e-05,1.18775]
[1779405209796,33.71,77596.69,0.0,-0.99318,1e-05,1.18906]
[1779405214842,33.71,77588.28,0.0,-0.99327,1e-05,1.17603]
[1779405215838,33.71,77572.34,0.0,-0.99341,1e-05,1.15395]
[1779405220874,33.71,77571.85,0.0,-0.99341,1e-05,1.15328]
[1779405225909,33.71,77572.98,0.0,-0.9934,1e-05,1.15483]
[1779405230944,33.71,77573.89,0.0,-0.99339,1e-05,1.15609]
[1779405235978,33.71,77579.85,0.0,-0.99334,1e-05,1.16431]
[1779405241014,33.71,77575.85,0.0,-0.99338,1e-05,1.15878]
[1779405244036,33.71,77571.11,0.0,-0.99342,1e-05,1.15227]
[1779405248063,33.71,77565.57,0.0,-0.99347,1e-05,1.14468]
[1779405253098,33.71,77561.4,0.0,-0.9935,1e-05,1.13901]
[1779405258722,33.71,77556.45,0.0,-0.99355,1e-05,1.1323]
[1779405264175,33.71,77555.56,0.0,-0.99355,1e-05,1.13109]
[1779405269209,33.71,77559.29,0.0,-0.99352,1e-05,1.13614]
[1779405274246,33.71,77557.64,0.0,-0.99354,1e-05,1.1327]
[1779405279281,33.71,77554.49,0.0,-0.99357,1e-05,1.12844]
[1779405281295,33.71,77548.32,0.0,-0.99362,1e-05,1.12015]
[1779405282302,33.71,77536.36,0.0,-0.99372,1e-05,1.10421]
[1779405283312,33.71,77512.82,0.0,-0.99392,1e-05,1.0734]
[1779405284322,33.71,77498.78,0.0,-0.99403,1e-05,1.05536]
[1779405289355,33.71,77502.82,0.0,-0.994,1e-05,1.06053]
[1779405291370,33.71,77507.94,0.0,-0.99396,1e-05,1.0671]
[1779405296404,33.71,77510.07,0.0,-0.99394,1e-05,1.06984]
[1779405301514,33.71,77504.15,0.0,-0.99399,1e-05,1.06223]
[1779405307520,33.71,77496.6,0.0,-0.99405,1e-05,1.05258]
[1779405309115,33.71,77479.78,0.0,-0.99418,1e-05,1.03136]
[1779405310539,33.71,77480.96,0.0,-0.99418,1e-05,1.03284]
[1779405313558,33.71,77483.67,0.0,-0.99415,1e-05,1.03624]
[1779405317589,33.71,77477.18,0.0,-0.9942,1e-05,1.02811]
[1779405322621,33.71,77478.03,0.0,-0.9942,1e-05,1.02917]
[1779405324638,33.71,77486.78,0.0,-0.99413,1e-05,1.04015]
[1779405325644,33.71,77490.76,0.0,-0.9941,1e-05,1.04517]
[1779405327658,33.71,77495.36,0.0,-0.99406,1e-05,1.05101]
[1779405329254,33.71,77506.93,0.0,-0.99397,1e-05,1.0658]
[1779405333699,33.71,77511.24,0.0,-0.99394,1e-05,1.0702]
[1779405339324,33.71,77513.98,0.0,-0.99392,1e-05,1.07374]
[1779405341758,33.71,77517.14,0.0,-0.99389,1e-05,1.07783]
[1779405344779,33.71,77522.15,0.0,-0.99385,1e-05,1.08436]
[1779405346794,33.71,77521.63,0.0,-0.99385,1e-05,1.08368]
[1779405351828,33.71,77531.23,0.0,-0.99377,1e-05,1.09626]
[1779405352834,33.71,77532.25,0.0,-0.99377,1e-05,1.0976]
[1779405357869,33.71,77531.79,0.0,-0.99377,1e-05,1.097]
[1779405362905,33.71,77525.39,0.0,-0.99382,1e-05,1.08859]
[1779405363912,33.71,77525.88,0.0,-0.99382,1e-05,1.08923]
[1779405368946,33.71,77526.5,0.0,-0.99381,1e-05,1.09004]
[1779405371973,33.71,77535.35,0.0,-0.99374,1e-05,1.10169]
[1779405377003,33.71,77538.15,0.0,-0.99372,1e-05,1.1054]
[1779405385065,33.71,77538.26,0.0,-0.99371,1e-05,1.10555]
[1779405390100,33.71,77538.11,0.0,-0.99372,1e-05,1.10535]
[1779405395134,33.71,77538.99,0.0,-0.99372,1e-05,1.10533]
[1779405400169,33.71,77542.96,0.0,-0.99368,1e-05,1.1106]
[1779405405204,33.71,77544.41,0.0,-0.99367,1e-05,1.11254]
[1779405411246,33.71,77543.13,0.0,-0.99368,1e-05,1.11083]
[1779405416281,33.71,77540.16,0.0,-0.99371,1e-05,1.10688]
[1779405421317,33.71,77539.73,0.0,-0.99371,1e-05,1.10631]
[1779405426352,33.71,77541.4,0.0,-0.99369,1e-05,1.10853]
[1779405431387,33.71,77540.9,0.0,-0.9937,1e-05,1.10786]
[1779405436423,33.71,77539.57,0.0,-0.99371,1e-05,1.1061]
[1779405438437,33.71,77533.23,0.0,-0.99376,1e-05,1.09771]
[1779405443471,33.71,77533.59,0.0,-0.99376,1e-05,1.09819]
[1779405445485,33.71,77540.64,0.0,-0.9937,1e-05,1.10752]
[1779405450521,33.71,77542.22,0.0,-0.99369,1e-05,1.10962]
[1779405460177,33.71,77541.55,0.0,-0.9937,1e-05,1.10754]
[1779405465628,33.71,77548.32,0.0,-0.99364,1e-05,1.11656]
[1779405466635,33.71,77550.47,0.0,-0.99362,1e-05,1.11944]
[1779405472677,33.71,77549.03,0.0,-0.99364,1e-05,1.11751]
[1779405480321,33.71,77548.59,0.0,-0.99364,1e-05,1.11693]
[1779405482747,33.71,77538.81,0.0,-0.99372,1e-05,1.10391]
[1779405483754,33.71,77536.5,0.0,-0.99374,1e-05,1.10085]
[1779405488794,33.71,77532.38,0.0,-0.99378,1e-05,1.09542]
[1779405493828,33.71,77532.12,0.0,-0.99378,1e-05,1.09507]
[1779405498865,33.71,77534.28,0.0,-0.99376,1e-05,1.09792]
[1779405505913,33.71,77534.94,0.0,-0.99376,1e-05,1.09879]
[1779405515980,33.71,77535.68,0.0,-0.99376,1e-05,1.09859]
[1779405525051,33.71,77536.58,0.0,-0.99375,1e-05,1.09977]
[1779405527065,33.71,77541.61,0.0,-0.99371,1e-05,1.10643]
[1779405532101,33.71,77544.64,0.0,-0.99368,1e-05,1.11046]
[1779405537135,33.71,77548.09,0.0,-0.99365,1e-05,1.11506]
[1779405542177,33.71,77549.89,0.0,-0.99364,1e-05,1.11747]
[1779405549220,33.71,77546.56,0.0,-0.99366,1e-05,1.11302]
[1779405553248,33.71,77540.09,0.0,-0.99372,1e-05,1.10442]
[1779405558283,33.71,77537.5,0.0,-0.99374,1e-05,1.10099]
[1779405563319,33.71,77537.61,0.0,-0.99374,1e-05,1.10114]
[1779405569360,33.71,77538.14,0.0,-0.99374,1e-05,1.10184]
[1779405574396,33.71,77539.8,0.0,-0.99373,1e-05,1.10285]
[1779405581447,33.71,77539.44,0.0,-0.99373,1e-05,1.10237]
[1779405583459,33.71,77547.77,0.0,-0.99366,1e-05,1.11344]
[1779405588497,33.71,77548.2,0.0,-0.99366,1e-05,1.11402]
[1779405592524,33.71,77551.16,0.0,-0.99363,1e-05,1.11797]
[1779405597558,33.71,77551.06,0.0,-0.99363,1e-05,1.11784]
[1779405602594,33.71,77549.67,0.0,-0.99364,1e-05,1.11598]
[1779405604609,33.71,77543.73,0.0,-0.99369,1e-05,1.10806]
[1779405606621,33.71,77538.45,0.0,-0.99374,1e-05,1.10106]
[1779405612665,33.71,77538.61,0.0,-0.99374,1e-05,1.10128]
[1779405618705,33.71,77538.46,0.0,-0.99374,1e-05,1.10108]
[1779405623744,33.71,77539.02,0.0,-0.99373,1e-05,1.10182]
[1779405628779,33.71,77538.74,0.0,-0.99374,1e-05,1.10145]
[1779405633818,33.71,77539.38,0.0,-0.99374,1e-05,1.10111]
[1779405636839,33.71,77547.12,0.0,-0.99367,1e-05,1.11138]
[1779405637846,33.71,77553.73,0.0,-0.99362,1e-05,1.12022]
[1779405638853,33.71,77554.2,0.0,-0.99361,1e-05,1.12085]
[1779405643889,33.71,77554.08,0.0,-0.99361,1e-05,1.12069]
[1779405648924,33.71,77552.49,0.0,-0.99363,1e-05,1.11856]
[1779405653957,33.71,77550.82,0.0,-0.99364,1e-05,1.11632]
[1779405660000,33.71,77550.09,0.0,-0.99365,1e-05,1.11535]
[1779405665037,33.71,77535.47,0.0,-0.99377,1e-05,1.09595]
[1779405666043,33.71,77526.89,0.0,-0.99384,1e-05,1.0847]
[1779405668057,33.71,77526.29,0.0,-0.99385,1e-05,1.08391]
[1779405674107,33.71,77523.12,0.0,-0.99387,1e-05,1.07978]
[1779405681158,33.71,77522.93,0.0,-0.99387,1e-05,1.07954]
[1779405688208,33.71,77526.0,0.0,-0.99385,1e-05,1.08354]
[1779405694248,33.71,77529.54,0.0,-0.99383,1e-05,1.08699]
[1779405702305,33.71,77531.18,0.0,-0.99381,1e-05,1.08914]
[1779405707339,33.71,77532.95,0.0,-0.9938,1e-05,1.09146]
[1779405715395,33.71,77533.76,0.0,-0.99379,1e-05,1.09252]
[1779405720433,33.71,77534.8,0.0,-0.99378,1e-05,1.09389]
[1779405725466,33.71,77534.09,0.0,-0.99379,1e-05,1.09296]
[1779405732516,33.71,77532.6,0.0,-0.9938,1e-05,1.091]
[1779405737551,33.71,77533.18,0.0,-0.9938,1e-05,1.09176]
[1779405742586,33.71,77535.91,0.0,-0.99377,1e-05,1.09535]
[1779405747621,33.71,77534.84,0.0,-0.99378,1e-05,1.09394]
[1779405752656,33.71,77536.24,0.0,-0.99378,1e-05,1.09461]
[1779405758699,33.71,77537.86,0.0,-0.99376,1e-05,1.09674]
[1779405764740,33.71,77538.18,0.0,-0.99376,1e-05,1.09716]
[1779405769776,33.71,77537.77,0.0,-0.99376,1e-05,1.09662]
[1779405778844,33.71,77537.83,0.0,-0.99376,1e-05,1.0967]
[1779405783878,33.71,77535.27,0.0,-0.99379,1e-05,1.09333]
[1779405788913,33.71,77534.56,0.0,-0.99379,1e-05,1.0924]
[1779405793947,33.71,77535.45,0.0,-0.99378,1e-05,1.09357]
[1779405798982,33.71,77536.92,0.0,-0.99377,1e-05,1.0955]
[1779405799989,33.71,77542.21,0.0,-0.99373,1e-05,1.10249]
[1779405805023,33.71,77540.79,0.0,-0.99374,1e-05,1.10061]
[1779405811067,33.71,77540.85,0.0,-0.99375,1e-05,1.09951]
[1779405817109,33.71,77540.18,0.0,-0.99375,1e-05,1.09862]
[1779405822737,33.71,77539.75,0.0,-0.99375,1e-05,1.09805]
[1779405827772,33.71,77539.91,0.0,-0.99375,1e-05,1.09826]
[1779405832807,33.71,77538.94,0.0,-0.99376,1e-05,1.09698]
[1779405838259,33.71,77539.87,0.0,-0.99375,1e-05,1.09821]
[1779405843294,33.71,77538.7,0.0,-0.99376,1e-05,1.09667]
[1779405849337,33.71,77538.49,0.0,-0.99377,1e-05,1.09639]
[1779405855380,33.71,77538.24,0.0,-0.99377,1e-05,1.09606]
[1779405860415,33.71,77538.85,0.0,-0.99376,1e-05,1.09687]
[1779405865449,33.71,77539.19,0.0,-0.99376,1e-05,1.09731]
[1779405868472,33.71,77547.51,0.0,-0.99369,1e-05,1.10833]
[1779405869479,33.71,77553.53,0.0,-0.99364,1e-05,1.11636]
[1779405870485,33.71,77556.91,0.0,-0.99361,1e-05,1.12089]
[1779405871493,33.71,77557.07,0.0,-0.99361,1e-05,1.11991]
[1779405876528,33.71,77555.12,0.0,-0.99363,1e-05,1.1173]
[1779405882571,33.71,77552.52,0.0,-0.99365,1e-05,1.11382]
[1779405888612,33.71,77549.31,0.0,-0.99368,1e-05,1.10954]
[1779405893647,33.71,77548.52,0.0,-0.99369,1e-05,1.10849]
[1779405898684,33.71,77544.85,0.0,-0.99372,1e-05,1.10361]
[1779405903718,33.71,77546.01,0.0,-0.99371,1e-05,1.10515]
[1779405908754,33.71,77544.91,0.0,-0.99372,1e-05,1.10369]
[1779405915383,33.71,77541.22,0.0,-0.99375,1e-05,1.09881]
[1779405920836,33.71,77541.22,0.0,-0.99375,1e-05,1.09881]
[1779405926879,33.71,77540.58,0.0,-0.99375,1e-05,1.09797]
[1779405931914,33.71,77548.22,0.0,-0.9937,1e-05,1.1069]
[1779405935944,33.71,77561.06,0.0,-0.99359,1e-05,1.12407]
[1779405940977,33.71,77564.88,0.0,-0.99355,1e-05,1.12922]
[1779405945593,33.71,77570.68,0.0,-0.9935,1e-05,1.13708]
[1779405951067,33.71,77572.21,0.0,-0.99349,1e-05,1.13916]
[1779405956102,33.71,77573.7,0.0,-0.99348,1e-05,1.14119]
[1779405961137,33.71,77577.53,0.0,-0.99344,1e-05,1.14642]
[1779405963151,33.71,77582.55,0.0,-0.9934,1e-05,1.15331]
[1779405968185,33.71,77584.6,0.0,-0.99338,1e-05,1.15613]
[1779405973221,33.71,77585.22,0.0,-0.99338,1e-05,1.15698]
[1779405978256,33.71,77585.04,0.0,-0.99338,1e-05,1.15674]
[1779405981276,33.71,77593.87,0.0,-0.9933,1e-05,1.16896]
[1779405986312,33.71,77596.37,0.0,-0.99328,1e-05,1.17244]
[1779405991350,33.71,77601.94,0.0,-0.99323,1e-05,1.17898]
[1779405996384,33.71,77606.75,0.0,-0.99319,1e-05,1.18573]
[1779406001421,33.71,77607.18,0.0,-0.99319,1e-05,1.18634]
[1779406007460,33.71,77605.13,0.0,-0.99321,1e-05,1.18345]
[1779406014509,33.71,77603.31,0.0,-0.99322,1e-05,1.1809]
[1779406015515,33.71,77597.61,0.0,-0.99327,1e-05,1.17293]
[1779406020553,33.71,77600.54,0.0,-0.99325,1e-05,1.17702]
[1779406023572,33.71,77609.38,0.0,-0.99317,1e-05,1.18944]
[1779406024579,33.71,77610.76,0.0,-0.99315,1e-05,1.19139]
[1779406029614,33.71,77611.39,0.0,-0.99315,1e-05,1.19228]
[1779406035656,33.71,77609.31,0.0,-0.99317,1e-05,1.18934]
[1779406043713,33.71,77610.11,0.0,-0.99316,1e-05,1.19047]
[1779406048749,33.71,77610.85,0.0,-0.99315,1e-05,1.19151]
[1779406056806,33.71,77611.12,0.0,-0.99316,1e-05,1.19064]
[1779406066442,33.71,77611.75,0.0,-0.99315,1e-05,1.19153]
[1779406071911,33.71,77612.38,0.0,-0.99315,1e-05,1.19242]
[1779406077953,33.71,77613.99,0.0,-0.99313,1e-05,1.1947]
[1779406082988,33.71,77613.13,0.0,-0.99314,1e-05,1.19348]
[1779406088025,33.71,77601.45,0.0,-0.99325,1e-05,1.17705]
[1779406093058,33.71,77597.11,0.0,-0.99328,1e-05,1.17099]
[1779406099100,33.71,77595.15,0.0,-0.9933,1e-05,1.16827]
[1779406104135,33.71,77594.95,0.0,-0.9933,1e-05,1.16799]
[1779406109170,33.71,77595.04,0.0,-0.9933,1e-05,1.16811]
[1779406114205,33.71,77595.46,0.0,-0.99331,1e-05,1.16746]
[1779406122260,33.71,77595.57,0.0,-0.99331,1e-05,1.16761]
[1779406123266,33.71,77590.35,0.0,-0.99335,1e-05,1.16038]
[1779406124275,33.71,77590.32,0.0,-0.99335,1e-05,1.16034]
[1779406130317,33.71,77592.83,0.0,-0.99333,1e-05,1.16381]
[1779406136935,33.71,77598.25,0.0,-0.99328,1e-05,1.17134]
[1779406142417,33.71,77599.1,0.0,-0.99327,1e-05,1.17253]
[1779406147438,33.71,77598.42,0.0,-0.99328,1e-05,1.17158]
[1779406152474,33.71,77600.91,0.0,-0.99326,1e-05,1.17505]
[1779406157509,33.71,77604.19,0.0,-0.99323,1e-05,1.17964]
[1779406163550,33.71,77605.5,0.0,-0.99322,1e-05,1.18148]
[1779406168586,33.71,77606.87,0.0,-0.9932,1e-05,1.1834]
[1779406171608,33.71,77600.68,0.0,-0.99327,1e-05,1.17349]
[1779406177225,33.71,77598.46,0.0,-0.99329,1e-05,1.17039]
[1779406183692,33.71,77597.81,0.0,-0.99329,1e-05,1.16949]
[1779406184698,33.71,77607.67,0.0,-0.9932,1e-05,1.18328]
[1779406185705,33.71,77609.77,0.0,-0.99318,1e-05,1.18623]
[1779406191747,33.71,77611.4,0.0,-0.99317,1e-05,1.18853]
[1779406196782,33.71,77610.77,0.0,-0.99318,1e-05,1.18764]
[1779406201818,33.71,77610.23,0.0,-0.99318,1e-05,1.18688]
[1779406206858,33.71,77611.46,0.0,-0.99317,1e-05,1.18861]
[1779406214910,33.71,77611.43,0.0,-0.99317,1e-05,1.18857]
[1779406219946,33.71,77611.36,0.0,-0.99317,1e-05,1.18847]
[1779406222966,33.71,77616.92,0.0,-0.99312,1e-05,1.19633]
[1779406228002,33.71,77619.36,0.0,-0.9931,1e-05,1.1998]
[1779406232029,33.71,77602.39,0.0,-0.99326,1e-05,1.17463]
[1779406233037,33.71,77597.39,0.0,-0.9933,1e-05,1.16767]
[1779406238072,33.71,77594.42,0.0,-0.99333,1e-05,1.16355]
[1779406243108,33.71,77592.74,0.0,-0.99334,1e-05,1.16122]
[1779406247136,33.71,77586.88,0.0,-0.9934,1e-05,1.15313]
[1779406252171,33.71,77581.35,0.0,-0.99344,1e-05,1.14555]
[1779406257206,33.71,77584.91,0.0,-0.99341,1e-05,1.15043]
[1779406262241,33.71,77587.13,0.0,-0.99339,1e-05,1.15348]
[1779406268282,33.71,77586.55,0.0,-0.9934,1e-05,1.15268]
[1779406273318,33.71,77586.37,0.0,-0.9934,1e-05,1.15243]
[1779406280366,33.71,77587.76,0.0,-0.99339,1e-05,1.15435]
[1779406285402,33.71,77585.12,0.0,-0.99341,1e-05,1.15072]
[1779406290436,33.71,77582.3,0.0,-0.99344,1e-05,1.14685]
[1779406295472,33.71,77580.01,0.0,-0.99346,1e-05,1.1425]
[1779406307142,33.71,77576.64,0.0,-0.99349,1e-05,1.1379]
[1779406317212,33.71,77575.44,0.0,-0.9935,1e-05,1.13627]
[1779406322683,33.71,77577.13,0.0,-0.99349,1e-05,1.13857]
[1779406323691,33.71,77582.69,0.0,-0.99344,1e-05,1.14616]
[1779406325705,33.71,77585.05,0.0,-0.99342,1e-05,1.1494]
[1779406330739,33.71,77592.13,0.0,-0.99336,1e-05,1.15914]
[1779406331747,33.71,77597.44,0.0,-0.99331,1e-05,1.1665]
[1779406333762,33.71,77599.36,0.0,-0.99329,1e-05,1.16917]
[1779406338796,33.71,77602.92,0.0,-0.99326,1e-05,1.17413]
[1779406343831,33.71,77605.1,0.0,-0.99324,1e-05,1.17718]
[1779406348867,33.71,77607.62,0.0,-0.99322,1e-05,1.18071]
[1779406353903,33.71,77608.72,0.0,-0.99322,1e-05,1.18101]
[1779406358938,33.71,77609.93,0.0,-0.9932,1e-05,1.18271]
[1779406363973,33.71,77608.55,0.0,-0.99322,1e-05,1.18077]
[1779406369007,33.71,77610.72,0.0,-0.9932,1e-05,1.18382]
[1779406374045,33.71,77610.33,0.0,-0.9932,1e-05,1.18327]
[1779406379080,33.71,77611.65,0.0,-0.99319,1e-05,1.18512]
[1779406385122,33.71,77612.3,0.0,-0.99318,1e-05,1.18604]
[1779406390158,33.71,77621.85,0.0,-0.9931,1e-05,1.19955]
[1779406395191,33.71,77622.74,0.0,-0.99309,1e-05,1.20082]
[1779406400229,33.71,77620.04,0.0,-0.99311,1e-05,1.19698]
[1779406406269,33.71,77618.67,0.0,-0.99312,1e-05,1.19504]
[1779406411303,33.71,77616.84,0.0,-0.99315,1e-05,1.19119]
[1779406416339,33.71,77617.71,0.0,-0.99314,1e-05,1.19242]
[1779406421374,33.71,77618.84,0.0,-0.99313,1e-05,1.19402]
[1779406426410,33.71,77616.85,0.0,-0.99315,1e-05,1.1912]
[1779406431447,33.71,77614.23,0.0,-0.99317,1e-05,1.18751]
[1779406436499,33.71,77614.0,0.0,-0.99317,1e-05,1.18718]
[1779406439508,33.71,77606.42,0.0,-0.99324,1e-05,1.17654]
[1779406444543,33.71,77607.6,0.0,-0.99323,1e-05,1.17819]
[1779406449579,33.71,77609.07,0.0,-0.99322,1e-05,1.18025]
[1779406458199,33.71,77609.1,0.0,-0.99322,1e-05,1.18029]
[1779406465694,33.71,77614.73,0.0,-0.99317,1e-05,1.18821]
[1779406468269,33.71,77620.76,0.0,-0.99311,1e-05,1.19674]
[1779406469721,33.71,77627.71,0.0,-0.99305,1e-05,1.20664]
[1779406470728,33.71,77626.84,0.0,-0.99306,1e-05,1.2054]
[1779406475765,33.71,77624.03,0.0,-0.99309,1e-05,1.20013]
[1779406480800,33.71,77621.85,0.0,-0.99311,1e-05,1.19703]
[1779406486842,33.71,77617.77,0.0,-0.99315,1e-05,1.19125]
[1779406491877,33.71,77617.97,0.0,-0.99315,1e-05,1.19153]
[1779406496917,33.71,77618.88,0.0,-0.99314,1e-05,1.19282]
[1779406501954,33.71,77620.75,0.0,-0.99312,1e-05,1.19547]
[1779406502962,33.71,77626.19,0.0,-0.99307,1e-05,1.2032]
[1779406503966,33.71,77626.99,0.0,-0.99306,1e-05,1.20434]
[1779406509001,33.71,77627.02,0.0,-0.99306,1e-05,1.20439]
[1779406514039,33.71,77627.76,0.0,-0.99306,1e-05,1.20544]
[1779406519072,33.71,77628.89,0.0,-0.99305,1e-05,1.20706]
[1779406524107,33.71,77629.28,0.0,-0.99304,1e-05,1.20761]
[1779406529144,33.71,77628.09,0.0,-0.99305,1e-05,1.20591]
[1779406534178,33.71,77628.44,0.0,-0.99306,1e-05,1.20515]
[1779406539214,33.71,77628.2,0.0,-0.99306,1e-05,1.2048]
[1779406544249,33.71,77631.66,0.0,-0.99303,1e-05,1.20975]
[1779406549284,33.71,77635.62,0.0,-0.99299,1e-05,1.21543]
[1779406554319,33.71,77636.76,0.0,-0.99298,1e-05,1.21707]
[1779406556333,33.71,77642.62,0.0,-0.99292,1e-05,1.22553]
[1779406557340,33.71,77648.67,0.0,-0.99287,1e-05,1.23431]
[1779406562375,33.71,77647.75,0.0,-0.99288,1e-05,1.23297]
[1779406567410,33.71,77643.54,0.0,-0.99292,1e-05,1.22686]
[1779406572445,33.71,77640.9,0.0,-0.99294,1e-05,1.22304]
[1779406577480,33.71,77635.04,0.0,-0.993,1e-05,1.2146]
[1779406582515,33.71,77631.56,0.0,-0.99303,1e-05,1.20961]
[1779406584529,33.71,77631.74,0.0,-0.99303,1e-05,1.20986]
[1779406588558,33.71,77629.9,0.0,-0.99304,1e-05,1.20723]
[1779406590573,33.71,77636.45,0.0,-0.99298,1e-05,1.21663]
[1779406592585,33.71,77644.61,0.0,-0.99291,1e-05,1.22713]
[1779406598628,33.71,77647.86,0.0,-0.99288,1e-05,1.23185]
[1779406603663,33.71,77648.32,0.0,-0.99288,1e-05,1.23252]
[1779406609251,33.71,77650.0,0.0,-0.99286,1e-05,1.23496]
[1779406614741,33.71,77651.37,0.0,-0.99285,1e-05,1.23696]
[1779406619775,33.71,77650.17,0.0,-0.99286,1e-05,1.23521]
[1779406624822,33.71,77649.91,0.0,-0.99286,1e-05,1.23483]
[1779406634882,33.71,77648.7,0.0,-0.99287,1e-05,1.23307]
[1779406639915,33.71,77648.23,0.0,-0.99288,1e-05,1.23238]
[1779406644951,33.71,77651.6,0.0,-0.99285,1e-05,1.23729]
[1779406649987,33.71,77653.44,0.0,-0.99283,1e-05,1.23998]
[1779406655021,33.71,77654.04,0.0,-0.99283,1e-05,1.23956]
[1779406660060,33.71,77654.34,0.0,-0.99283,1e-05,1.24]
[1779406661064,33.71,77648.39,0.0,-0.99289,1e-05,1.23133]
[1779406662071,33.71,77645.48,0.0,-0.99291,1e-05,1.22711]
[1779406669672,33.71,77631.91,0.0,-0.99304,1e-05,1.20757]
[1779406671134,33.71,77627.39,0.0,-0.99308,1e-05,1.20112]
[1779406672142,33.71,77629.33,0.0,-0.99306,1e-05,1.20388]
[1779406674156,33.71,77639.14,0.0,-0.99297,1e-05,1.21794]
[1779406675162,33.71,77641.44,0.0,-0.99295,1e-05,1.22126]
[1779406681204,33.71,77636.47,0.0,-0.993,1e-05,1.2141]
[1779406686244,33.71,77632.21,0.0,-0.99304,1e-05,1.208]
[1779406691278,33.71,77629.11,0.0,-0.99306,1e-05,1.20357]
[1779406696313,33.71,77627.81,0.0,-0.99308,1e-05,1.20171]
[1779406701350,33.71,77626.07,0.0,-0.99309,1e-05,1.19924]
[1779406706388,33.71,77625.61,0.0,-0.9931,1e-05,1.19858]
[1779406715450,33.71,77624.85,0.0,-0.99311,1e-05,1.19624]
[1779406720486,33.71,77622.43,0.0,-0.99313,1e-05,1.19281]
[1779406726529,33.71,77620.62,0.0,-0.99315,1e-05,1.19025]
[1779406731564,33.71,77618.84,0.0,-0.99317,1e-05,1.18774]
[1779406736599,33.71,77619.54,0.0,-0.99316,1e-05,1.18872]
[1779406741635,33.71,77621.95,0.0,-0.99314,1e-05,1.19213]
[1779406746669,33.71,77623.05,0.0,-0.99313,1e-05,1.19369]
[1779406751705,33.71,77623.36,0.0,-0.99312,1e-05,1.19413]
[1779406756740,33.71,77623.36,0.0,-0.99312,1e-05,1.19413]
[1779406761774,33.71,77621.33,0.0,-0.99314,1e-05,1.19125]
[1779406766810,33.71,77621.23,0.0,-0.99314,1e-05,1.19111]
[1779406771845,33.71,77621.67,0.0,-0.99315,1e-05,1.19048]
[1779406776880,33.71,77622.54,0.0,-0.99314,1e-05,1.19171]
[1779406781914,33.71,77626.96,0.0,-0.9931,1e-05,1.19798]
[1779406787965,33.71,77628.14,0.0,-0.99309,1e-05,1.19965]
[1779406790531,33.71,77637.38,0.0,-0.993,1e-05,1.21286]
[1779406796022,33.71,77636.74,0.0,-0.99301,1e-05,1.21194]
[1779406800602,33.71,77643.31,0.0,-0.99295,1e-05,1.2214]
[1779406803083,33.71,77651.12,0.0,-0.99287,1e-05,1.23272]
[1779406806109,33.71,77654.11,0.0,-0.99285,1e-05,1.23708]
[1779406811154,33.71,77657.88,0.0,-0.99281,1e-05,1.24259]
[1779406812161,33.71,77666.09,0.0,-0.99273,1e-05,1.25467]
[1779406813169,33.71,77667.11,0.0,-0.99272,1e-05,1.25617]
[1779406818204,33.71,77669.72,0.0,-0.9927,1e-05,1.26004]
[1779406823239,33.71,77670.99,0.0,-0.99268,1e-05,1.26192]
[1779406830813,33.71,77671.6,0.0,-0.99268,1e-05,1.26282]
[1779406839351,33.71,77671.57,0.0,-0.99269,1e-05,1.26147]
[1779406844386,33.71,77670.43,0.0,-0.9927,1e-05,1.25978]
[1779406849420,33.71,77670.69,0.0,-0.99269,1e-05,1.26016]
[1779406854456,33.71,77672.27,0.0,-0.99268,1e-05,1.26251]
[1779406859490,33.71,77670.51,0.0,-0.9927,1e-05,1.2599]
[1779406864527,33.71,77671.13,0.0,-0.99269,1e-05,1.26081]
[1779406869568,33.71,77677.56,0.0,-0.99263,1e-05,1.27038]
[1779406870569,33.71,77679.38,0.0,-0.99261,1e-05,1.2731]
[1779406873593,33.71,77681.37,0.0,-0.99259,1e-05,1.27607]
[1779406878626,33.71,77684.49,0.0,-0.99256,1e-05,1.28075]
[1779406881648,33.71,77689.04,0.0,-0.99252,1e-05,1.2876]
[1779406886683,33.71,77688.26,0.0,-0.99252,1e-05,1.28643]
[1779406891718,33.71,77687.54,0.0,-0.99254,1e-05,1.28401]
[1779406897759,33.71,77687.8,0.0,-0.99254,1e-05,1.2844]
[1779406907829,33.71,77688.66,0.0,-0.99253,1e-05,1.2857]
[1779406912864,33.71,77689.47,0.0,-0.99252,1e-05,1.28692]
[1779406918906,33.71,77689.93,0.0,-0.99251,1e-05,1.28761]
[1779406923942,33.71,77691.54,0.0,-0.9925,1e-05,1.29004]
[1779406930998,33.71,77691.32,0.0,-0.9925,1e-05,1.28971]
[1779406932003,33.71,77686.25,0.0,-0.99255,1e-05,1.28207]
[1779406938044,33.71,77681.55,0.0,-0.9926,1e-05,1.27502]
[1779406943076,33.71,77677.15,0.0,-0.99264,1e-05,1.26845]
[1779406948111,33.71,77676.65,0.0,-0.99264,1e-05,1.2677]
[1779406953146,33.71,77673.32,0.0,-0.99268,1e-05,1.26144]
[1779406958182,33.71,77678.21,0.0,-0.99264,1e-05,1.26871]
[1779406963217,33.71,77676.63,0.0,-0.99265,1e-05,1.26636]
[1779406968252,33.71,77672.58,0.0,-0.99269,1e-05,1.26034]
[1779406971804,33.71,77667.46,0.0,-0.99274,1e-05,1.25277]
[1779406977318,33.71,77668.18,0.0,-0.99273,1e-05,1.25383]
[1779406982352,33.71,77668.05,0.0,-0.99273,1e-05,1.25364]
[1779406987386,33.71,77664.4,0.0,-0.99277,1e-05,1.24826]
[1779406994436,33.71,77664.37,0.0,-0.99277,1e-05,1.24822]
[1779407000479,33.71,77666.95,0.0,-0.99275,1e-05,1.25202]
[1779407005519,33.71,77668.02,0.0,-0.99274,1e-05,1.2536]
[1779407010555,33.71,77668.12,0.0,-0.99273,1e-05,1.25374]
[1779407016595,33.71,77666.6,0.0,-0.99276,1e-05,1.2502]
[1779407021630,33.71,77666.2,0.0,-0.99276,1e-05,1.24961]
[1779407027673,33.71,77665.23,0.0,-0.99277,1e-05,1.24818]
[1779407032709,33.71,77662.96,0.0,-0.99279,1e-05,1.24485]
[1779407042779,33.71,77660.19,0.0,-0.99282,1e-05,1.24079]
[1779407048821,33.71,77655.68,0.0,-0.99286,1e-05,1.2342]
[1779407053859,33.71,77651.65,0.0,-0.9929,1e-05,1.22834]
[1779407058891,33.71,77650.96,0.0,-0.9929,1e-05,1.22734]
[1779407065940,33.71,77649.81,0.0,-0.99292,1e-05,1.22567]
[1779407070975,33.71,77648.86,0.0,-0.99292,1e-05,1.22429]
[1779407078023,33.71,77647.54,0.0,-0.99294,1e-05,1.2211]
[1779407083060,33.71,77645.53,0.0,-0.99296,1e-05,1.2182]
[1779407089101,33.71,77645.45,0.0,-0.99296,1e-05,1.21808]
[1779407096150,33.71,77645.49,0.0,-0.99296,1e-05,1.21814]
[1779407102194,33.71,77645.35,0.0,-0.99296,1e-05,1.21794]
[1779407104210,33.71,77636.52,0.0,-0.99305,1e-05,1.20526]
[1779407108234,33.71,77641.62,0.0,-0.993,1e-05,1.21257]
[1779407113270,33.71,77645.37,0.0,-0.99296,1e-05,1.21797]
[1779407119315,33.71,77646.95,0.0,-0.99295,1e-05,1.22025]
[1779407124347,33.71,77648.48,0.0,-0.99293,1e-05,1.22246]
[1779407129381,33.71,77649.33,0.0,-0.99293,1e-05,1.22369]
[1779407136430,33.71,77649.85,0.0,-0.99293,1e-05,1.22316]
[1779407141466,33.71,77652.15,0.0,-0.99291,1e-05,1.22649]
[1779407151535,33.71,77652.41,0.0,-0.99291,1e-05,1.22686]
[1779407157579,33.71,77653.38,0.0,-0.9929,1e-05,1.22827]
[1779407163161,33.71,77653.72,0.0,-0.99289,1e-05,1.22877]
[1779407166643,33.71,77639.96,0.0,-0.99302,1e-05,1.20892]
[1779407167651,33.71,77635.51,0.0,-0.99306,1e-05,1.20255]
[1779407173230,33.71,77634.62,0.0,-0.99307,1e-05,1.20128]
[1779407178729,33.71,77632.72,0.0,-0.99309,1e-05,1.19858]
[1779407183765,33.71,77630.62,0.0,-0.99311,1e-05,1.19559]
[1779407189807,33.71,77628.56,0.0,-0.99313,1e-05,1.19267]
[1779407194842,33.71,77629.52,0.0,-0.99312,1e-05,1.19277]
[1779407198870,33.71,77636.71,0.0,-0.99306,1e-05,1.203]
[1779407200883,33.71,77640.44,0.0,-0.99302,1e-05,1.20833]
[1779407205919,33.71,77638.92,0.0,-0.99304,1e-05,1.20615]
[1779407210953,33.71,77639.89,0.0,-0.99303,1e-05,1.20754]
[1779407215988,33.71,77638.86,0.0,-0.99304,1e-05,1.20607]
[1779407221030,33.71,77637.5,0.0,-0.99305,1e-05,1.20412]
[1779407227075,33.71,77637.16,0.0,-0.99305,1e-05,1.20364]
[1779407232106,33.71,77631.84,0.0,-0.9931,1e-05,1.19606]
[1779407237142,33.71,77630.06,0.0,-0.99312,1e-05,1.19354]
[1779407242176,33.71,77629.71,0.0,-0.99312,1e-05,1.19304]
[1779407250233,33.71,77629.99,0.0,-0.99312,1e-05,1.19344]
[1779407255269,33.71,77630.51,0.0,-0.99312,1e-05,1.19291]
[1779407261311,33.71,77630.53,0.0,-0.99312,1e-05,1.19294]
[1779407266346,33.71,77631.34,0.0,-0.99312,1e-05,1.19409]
[1779407271382,33.71,77631.9,0.0,-0.99311,1e-05,1.19488]
[1779407277424,33.71,77631.14,0.0,-0.99312,1e-05,1.1938]
[1779407282460,33.71,77631.29,0.0,-0.99312,1e-05,1.19402]
[1779407287495,33.71,77631.7,0.0,-0.99311,1e-05,1.1946]
[1779407294078,33.71,77631.95,0.0,-0.99311,1e-05,1.19495]
[1779407304148,33.71,77632.59,0.0,-0.9931,1e-05,1.19586]
[1779407309650,33.71,77632.54,0.0,-0.9931,1e-05,1.19579]
[1779407314688,33.71,77631.86,0.0,-0.99312,1e-05,1.19356]
[1779407319720,33.71,77631.99,0.0,-0.99312,1e-05,1.19375]
[1779407325762,33.71,77631.29,0.0,-0.99312,1e-05,1.19275]
[1779407329789,33.71,77636.44,0.0,-0.99308,1e-05,1.20007]
[1779407335831,33.71,77634.17,0.0,-0.9931,1e-05,1.19684]
[1779407340866,33.71,77633.88,0.0,-0.9931,1e-05,1.19643]
[1779407345902,33.71,77638.44,0.0,-0.99306,1e-05,1.20293]
[1779407348922,33.71,77646.04,0.0,-0.99299,1e-05,1.21382]
[1779407353959,33.71,77647.22,0.0,-0.99298,1e-05,1.21551]
[1779407354967,33.71,77640.68,0.0,-0.99304,1e-05,1.20613]
[1779407355972,33.71,77640.31,0.0,-0.99304,1e-05,1.2056]
[1779407361008,33.71,77639.27,0.0,-0.99305,1e-05,1.20411]
[1779407366044,33.71,77640.01,0.0,-0.99304,1e-05,1.20517]
[1779407369076,33.71,77647.74,0.0,-0.99297,1e-05,1.21626]
[1779407374106,33.71,77649.47,0.0,-0.99296,1e-05,1.21747]
[1779407379142,33.71,77648.54,0.0,-0.99297,1e-05,1.21613]
[1779407384176,33.71,77648.07,0.0,-0.99297,1e-05,1.21546]
[1779407389211,33.71,77649.0,0.0,-0.99297,1e-05,1.2168]
[1779407394247,33.71,77650.6,0.0,-0.99295,1e-05,1.2191]
[1779407399282,33.71,77650.61,0.0,-0.99295,1e-05,1.21912]
[1779407404317,33.71,77653.53,0.0,-0.99292,1e-05,1.22334]
[1779407409351,33.71,77653.85,0.0,-0.99292,1e-05,1.2238]
[1779407414387,33.71,77654.89,0.0,-0.99291,1e-05,1.22531]
[1779407419422,33.71,77655.98,0.0,-0.9929,1e-05,1.22689]
[1779407424457,33.71,77657.05,0.0,-0.99289,1e-05,1.22845]
[1779407426471,33.71,77642.82,0.0,-0.99302,1e-05,1.20792]
[1779407431509,33.71,77639.04,0.0,-0.99307,1e-05,1.20124]
[1779407436541,33.71,77637.27,0.0,-0.99308,1e-05,1.19872]
[1779407442584,33.71,77636.07,0.0,-0.99309,1e-05,1.19701]
[1779407447618,33.71,77633.37,0.0,-0.99312,1e-05,1.19318]
[1779407455253,33.71,77633.35,0.0,-0.99312,1e-05,1.19315]
[1779407460708,33.71,77636.5,0.0,-0.99309,1e-05,1.19762]
[1779407465743,33.71,77636.2,0.0,-0.99309,1e-05,1.1972]
[1779407470780,33.71,77637.65,0.0,-0.99308,1e-05,1.19926]
[1779407476821,33.71,77636.92,0.0,-0.99309,1e-05,1.19822]
[1779407480856,33.71,77649.52,0.0,-0.99297,1e-05,1.21627]
[1779407481862,33.71,77654.49,0.0,-0.99292,1e-05,1.22344]
[1779407482871,33.71,77649.06,0.0,-0.99297,1e-05,1.2156]
[1779407483878,33.71,77645.93,0.0,-0.993,1e-05,1.2111]
[1779407488913,33.71,77645.96,0.0,-0.993,1e-05,1.21114]
[1779407493948,33.71,77648.73,0.0,-0.99298,1e-05,1.21385]
[1779407498985,33.71,77649.32,0.0,-0.99298,1e-05,1.2147]
[1779407504024,33.71,77649.42,0.0,-0.99298,1e-05,1.21484]
[1779407509058,33.71,77650.5,0.0,-0.99297,1e-05,1.2164]
[1779407514092,33.71,77650.55,0.0,-0.99297,1e-05,1.21647]
[1779407519127,33.71,77653.23,0.0,-0.99294,1e-05,1.22034]
[1779407524167,33.71,77650.37,0.0,-0.99297,1e-05,1.21621]
[1779407526181,33.71,77644.54,0.0,-0.99302,1e-05,1.20783]
[1779407532223,33.71,77644.31,0.0,-0.99302,1e-05,1.2075]
[1779407537259,33.71,77641.61,0.0,-0.99305,1e-05,1.20364]
[1779407543302,33.71,77640.71,0.0,-0.99306,1e-05,1.20235]
[1779407548338,33.71,77640.09,0.0,-0.99306,1e-05,1.20147]
[1779407550354,33.71,77658.88,0.0,-0.99289,1e-05,1.22852]
[1779407551365,33.71,77677.12,0.0,-0.99272,1e-05,1.25395]
[1779407552369,33.71,77677.28,0.0,-0.99272,1e-05,1.25419]
[1779407557412,33.71,77677.67,0.0,-0.99272,1e-05,1.25477]
[1779407563455,33.71,77679.49,0.0,-0.9927,1e-05,1.25746]
[1779407564462,33.71,77684.6,0.0,-0.99265,1e-05,1.26505]
[1779407569498,33.71,77685.67,0.0,-0.99264,1e-05,1.26664]
[1779407576545,33.71,77687.26,0.0,-0.99262,1e-05,1.26902]
[1779407578560,33.71,77680.76,0.0,-0.99269,1e-05,1.25934]
[1779407583599,33.71,77678.28,0.0,-0.99271,1e-05,1.25567]
[1779407588634,33.71,77676.87,0.0,-0.99272,1e-05,1.25359]
[1779407593669,33.71,77674.5,0.0,-0.99275,1e-05,1.25009]
[1779407599712,33.71,77674.35,0.0,-0.99275,1e-05,1.24987]
[1779407604746,33.71,77673.07,0.0,-0.99276,1e-05,1.24798]
[1779407609781,33.71,77673.01,0.0,-0.99276,1e-05,1.24789]
[1779407614815,33.71,77671.98,0.0,-0.99278,1e-05,1.24507]
[1779407619850,33.71,77672.64,0.0,-0.99277,1e-05,1.24604]
[1779407624886,33.71,77672.36,0.0,-0.99277,1e-05,1.24563]
[1779407631936,33.71,77672.32,0.0,-0.99277,1e-05,1.24557]
[1779407636970,33.71,77671.91,0.0,-0.99278,1e-05,1.24497]
[1779407642005,33.71,77664.21,0.0,-0.99285,1e-05,1.2337]
[1779407643012,33.71,77658.91,0.0,-0.9929,1e-05,1.22599]
[1779407644019,33.71,77657.85,0.0,-0.99291,1e-05,1.22445]
[1779407649659,33.71,77653.87,0.0,-0.99295,1e-05,1.21869]
[1779407655097,33.71,77653.39,0.0,-0.99295,1e-05,1.218]
[1779407663153,33.71,77650.81,0.0,-0.99298,1e-05,1.21428]
[1779407669800,33.71,77650.24,0.0,-0.99298,1e-05,1.21346]
[1779407675242,33.71,77649.38,0.0,-0.993,1e-05,1.21095]
[1779407678263,33.71,77641.64,0.0,-0.99307,1e-05,1.19987]
[1779407679270,33.71,77635.54,0.0,-0.99313,1e-05,1.1912]
[1779407680277,33.71,77634.58,0.0,-0.99314,1e-05,1.18984]
[1779407688333,33.71,77631.91,0.0,-0.99316,1e-05,1.18607]
[1779407693369,33.71,77633.51,0.0,-0.99314,1e-05,1.18833]
[1779407695381,33.71,77627.63,0.0,-0.9932,1e-05,1.18004]
[1779407696389,33.71,77626.7,0.0,-0.99321,1e-05,1.17873]
[1779407703443,33.71,77626.4,0.0,-0.99321,1e-05,1.17831]
[1779407708476,33.71,77625.81,0.0,-0.99321,1e-05,1.17748]
[1779407713511,33.71,77625.15,0.0,-0.99322,1e-05,1.17655]
[1779407719553,33.71,77625.43,0.0,-0.99322,1e-05,1.17695]
[1779407725195,33.71,77627.68,0.0,-0.9932,1e-05,1.18011]
[1779407730630,33.71,77627.98,0.0,-0.9932,1e-05,1.18053]
[1779407737679,33.71,77625.46,0.0,-0.99323,1e-05,1.17574]
[1779407745338,33.71,77627.05,0.0,-0.99321,1e-05,1.17797]
[1779407755408,33.71,77630.26,0.0,-0.99318,1e-05,1.18248]
[1779407765478,33.71,77632.88,0.0,-0.99316,1e-05,1.18618]
[1779407769909,33.71,77625.58,0.0,-0.99322,1e-05,1.1759]
[1779407775548,33.71,77627.03,0.0,-0.99321,1e-05,1.17794]
[1779407778965,33.71,77620.86,0.0,-0.99327,1e-05,1.1693]
[1779407785618,33.71,77619.62,0.0,-0.99328,1e-05,1.16757]
[1779407791079,33.71,77618.11,0.0,-0.9933,1e-05,1.16423]
[1779407792058,33.71,77600.97,0.0,-0.99345,1e-05,1.14059]
[1779407793064,33.71,77591.33,0.0,-0.99353,1e-05,1.12748]
[1779407794075,33.71,77583.06,0.0,-0.99361,1e-05,1.11632]
[1779407795688,33.71,77586.18,0.0,-0.99358,1e-05,1.12052]
[1779407801121,33.71,77583.52,0.0,-0.9936,1e-05,1.11694]
[1779407806179,33.71,77581.01,0.0,-0.99362,1e-05,1.11357]
[1779407807176,33.71,77558.76,0.0,-0.99381,1e-05,1.08408]
[1779407808182,33.71,77547.57,0.0,-0.9939,1e-05,1.0695]
[1779407809191,33.71,77546.93,0.0,-0.99391,1e-05,1.06867]
[1779407814223,33.71,77547.19,0.0,-0.99391,1e-05,1.06901]
[1779407819262,33.71,77547.02,0.0,-0.99391,1e-05,1.06879]
[1779407824297,33.71,77544.97,0.0,-0.99393,1e-05,1.06614]
[1779407829333,33.71,77541.69,0.0,-0.99395,1e-05,1.0619]
[1779407834374,33.71,77543.9,0.0,-0.99394,1e-05,1.06475]
[1779407839410,33.71,77542.52,0.0,-0.99395,1e-05,1.06297]
[1779407844444,33.71,77538.86,0.0,-0.99398,1e-05,1.05826]
[1779407849479,33.71,77539.77,0.0,-0.99397,1e-05,1.05943]
[1779407856129,33.71,77542.23,0.0,-0.99396,1e-05,1.06144]
[1779407862573,33.71,77541.7,0.0,-0.99396,1e-05,1.06075]
[1779407867608,33.71,77542.84,0.0,-0.99395,1e-05,1.06222]
[1779407875663,33.71,77542.07,0.0,-0.99396,1e-05,1.06123]
[1779407881706,33.71,77540.77,0.0,-0.99397,1e-05,1.05956]
[1779407886739,33.71,77539.89,0.0,-0.99397,1e-05,1.05843]
[1779407892785,33.71,77540.03,0.0,-0.99397,1e-05,1.05861]
[1779407897816,33.71,77539.1,0.0,-0.99398,1e-05,1.05741]
[1779407902852,33.71,77537.97,0.0,-0.99399,1e-05,1.05596]
[1779407907886,33.71,77538.75,0.0,-0.99398,1e-05,1.05696]
[1779407912922,33.71,77538.44,0.0,-0.99399,1e-05,1.05541]
[1779407917957,33.71,77538.46,0.0,-0.99399,1e-05,1.05543]
[1779407926013,33.71,77538.24,0.0,-0.99399,1e-05,1.05515]
[1779407931070,33.71,77537.19,0.0,-0.994,1e-05,1.0538]
[1779407936103,33.71,77535.16,0.0,-0.99402,1e-05,1.05121]
[1779407941139,33.71,77535.12,0.0,-0.99402,1e-05,1.05116]
[1779407946771,33.71,77535.74,0.0,-0.99401,1e-05,1.05195]
[1779407952218,33.71,77538.0,0.0,-0.994,1e-05,1.05484]
[1779407960274,33.71,77536.44,0.0,-0.99401,1e-05,1.05284]
[1779407965308,33.71,77537.28,0.0,-0.994,1e-05,1.05392]
[1779407973365,33.71,77538.25,0.0,-0.994,1e-05,1.054]
[1779407982448,33.71,77538.03,0.0,-0.994,1e-05,1.05372]
[1779407984445,33.71,77556.63,0.0,-0.99385,1e-05,1.07776]
[1779407985452,33.71,77564.15,0.0,-0.99379,1e-05,1.08761]
[1779407987059,33.71,77565.82,0.0,-0.99377,1e-05,1.08981]
[1779407989481,33.71,77578.02,0.0,-0.99367,1e-05,1.10597]
[1779407990486,33.71,77550.23,0.0,-0.9939,1e-05,1.06944]
[1779407991494,33.71,77548.5,0.0,-0.99392,1e-05,1.0672]
[1779407997135,33.71,77547.24,0.0,-0.99393,1e-05,1.06557]
[1779408001570,33.71,77550.87,0.0,-0.9939,1e-05,1.07027]
[1779408002578,33.71,77556.48,0.0,-0.99385,1e-05,1.07757]
[1779408003582,33.71,77558.51,0.0,-0.99383,1e-05,1.08022]
[1779408008616,33.71,77562.22,0.0,-0.9938,1e-05,1.08508]
[1779408013651,33.71,77564.83,0.0,-0.99378,1e-05,1.08851]
[1779408018688,33.71,77565.28,0.0,-0.99378,1e-05,1.0891]
[1779408023722,33.71,77564.25,0.0,-0.99379,1e-05,1.08774]
[1779408029776,33.71,77562.95,0.0,-0.9938,1e-05,1.08604]
[1779408034808,33.71,77562.87,0.0,-0.9938,1e-05,1.08475]
[1779408035815,33.71,77551.31,0.0,-0.9939,1e-05,1.06967]
[1779408036824,33.71,77544.41,0.0,-0.99396,1e-05,1.06076]
[1779408037831,33.71,77543.99,0.0,-0.99396,1e-05,1.06021]
[1779408042865,33.71,77540.26,0.0,-0.99399,1e-05,1.05542]
[1779408048907,33.71,77539.96,0.0,-0.99399,1e-05,1.05504]
[1779408053942,33.71,77538.36,0.0,-0.99401,1e-05,1.05299]
[1779408058976,33.71,77531.29,0.0,-0.99406,1e-05,1.04397]
[1779408060995,33.71,77529.57,0.0,-0.99408,1e-05,1.04179]
[1779408062003,33.71,77507.37,0.0,-0.99425,1e-05,1.01395]
[1779408063014,33.71,77499.05,0.0,-0.99432,1e-05,1.00367]
[1779408064024,33.71,77500.59,0.0,-0.99431,1e-05,1.00557]
[1779408065028,33.71,77495.41,0.0,-0.99435,1e-05,0.99921]
[1779408066035,33.71,77494.44,0.0,-0.99435,1e-05,0.99802]
[1779408069057,33.71,77502.0,0.0,-0.9943,1e-05,1.00731]
[1779408075098,33.71,77501.79,0.0,-0.9943,1e-05,1.00705]
[1779408081140,33.71,77503.02,0.0,-0.99429,1e-05,1.00856]
[1779408086176,33.71,77498.89,0.0,-0.99432,1e-05,1.00348]
[1779408091210,33.71,77503.14,0.0,-0.99429,1e-05,1.00759]
[1779408097850,33.71,77499.83,0.0,-0.99432,1e-05,1.00352]
[1779408103297,33.71,77501.05,0.0,-0.99431,1e-05,1.00502]
[1779408108331,33.71,77500.69,0.0,-0.99431,1e-05,1.00457]
[1779408113367,33.71,77502.29,0.0,-0.9943,1e-05,1.00654]
[1779408118403,33.71,77502.35,0.0,-0.9943,1e-05,1.00662]
[1779408124446,33.71,77500.45,0.0,-0.99431,1e-05,1.00428]
[1779408129481,33.71,77499.94,0.0,-0.99432,1e-05,1.00365]
[1779408134516,33.71,77499.78,0.0,-0.99432,1e-05,1.00345]
[1779408139551,33.71,77499.61,0.0,-0.99432,1e-05,1.00325]
[1779408145593,33.71,77499.36,0.0,-0.99432,1e-05,1.00294]
[1779408150628,33.71,77501.08,0.0,-0.99431,1e-05,1.00505]
[1779408155663,33.71,77504.88,0.0,-0.99429,1e-05,1.00862]
[1779408158279,33.71,77519.59,0.0,-0.99417,1e-05,1.02692]
[1779408158684,33.71,77519.59,0.0,-0.99417,1e-05,1.02692]
[1779408162715,33.71,77494.49,0.0,-0.99437,1e-05,0.99586]
[1779408163721,33.71,77490.67,0.0,-0.9944,1e-05,0.9912]
[1779408165739,33.71,77489.62,0.0,-0.9944,1e-05,0.98992]
[1779408168352,33.71,77496.43,0.0,-0.99435,1e-05,0.99823]
[1779408169766,33.71,77498.71,0.0,-0.99433,1e-05,1.00102]
[1779408173808,33.71,77519.32,0.0,-0.99417,1e-05,1.02658]
[1779408174816,33.71,77510.04,0.0,-0.99424,1e-05,1.01501]
[1779408175822,33.71,77508.52,0.0,-0.99426,1e-05,1.01312]
[1779408180858,33.71,77509.34,0.0,-0.99425,1e-05,1.01414]
[1779408181866,33.71,77514.5,0.0,-0.99421,1e-05,1.02056]
[1779408182872,33.71,77511.98,0.0,-0.99423,1e-05,1.01742]
[1779408184886,33.71,77500.71,0.0,-0.99432,1e-05,1.00348]
[1779408185893,33.71,77498.35,0.0,-0.99434,1e-05,1.00058]
[1779408190928,33.71,77500.17,0.0,-0.99432,1e-05,1.00282]
[1779408193951,33.71,77495.11,0.0,-0.99436,1e-05,0.99661]
[1779408197983,33.71,77484.25,0.0,-0.99444,1e-05,0.98341]
[1779408198993,33.71,77477.72,0.0,-0.99449,1e-05,0.97554]
[1779408199996,33.71,77477.09,0.0,-0.9945,1e-05,0.97479]
[1779408205033,33.71,77478.79,0.0,-0.99449,1e-05,0.97683]
[1779408209068,33.71,77470.24,0.0,-0.99455,1e-05,0.9666]
[1779408210075,33.71,77457.76,0.0,-0.99464,1e-05,0.95182]
[1779408211081,33.71,77454.69,0.0,-0.99467,1e-05,0.94714]
[1779408216122,33.71,77454.91,0.0,-0.99467,1e-05,0.9474]
[1779408217124,33.71,77461.16,0.0,-0.99462,1e-05,0.95475]
[1779408218132,33.71,77465.0,0.0,-0.99459,1e-05,0.95929]
[1779408221152,33.71,77467.67,0.0,-0.99458,1e-05,0.96245]
[1779408225179,33.71,77471.92,0.0,-0.99454,1e-05,0.96751]
[1779408230215,33.71,77471.15,0.0,-0.99455,1e-05,0.96659]
[1779408235250,33.71,77469.65,0.0,-0.99456,1e-05,0.96481]
[1779408238271,33.71,77465.96,0.0,-0.99459,1e-05,0.96042]
[1779408243306,33.71,77466.81,0.0,-0.99458,1e-05,0.96143]
[1779408248341,33.71,77465.07,0.0,-0.99459,1e-05,0.95937]
[1779408251364,33.71,77458.57,0.0,-0.99464,1e-05,0.9517]
[1779408254384,33.71,77453.48,0.0,-0.99468,1e-05,0.94573]
[1779408259417,33.71,77452.97,0.0,-0.99468,1e-05,0.94513]
[1779408264452,33.71,77451.46,0.0,-0.99469,1e-05,0.94336]
[1779408267474,33.71,77461.18,0.0,-0.99462,1e-05,0.95477]
[1779408269064,33.71,77464.74,0.0,-0.9946,1e-05,0.95898]
[1779408270496,33.71,77473.71,0.0,-0.99453,1e-05,0.96965]
[1779408271502,33.71,77481.5,0.0,-0.99448,1e-05,0.9779]
[1779408272508,33.71,77480.58,0.0,-0.99448,1e-05,0.97679]
[1779408277546,33.71,77482.9,0.0,-0.99447,1e-05,0.97958]
[1779408279134,33.71,77477.48,0.0,-0.99451,1e-05,0.97307]
[1779408285601,33.71,77474.87,0.0,-0.99453,1e-05,0.96994]
[1779408290636,33.71,77474.45,0.0,-0.99453,1e-05,0.96944]
[1779408295670,33.71,77472.06,0.0,-0.99455,1e-05,0.96659]
[1779408300705,33.71,77472.0,0.0,-0.99455,1e-05,0.96652]
[1779408305742,33.71,77468.89,0.0,-0.99457,1e-05,0.96282]
[1779408310780,33.71,77466.08,0.0,-0.99459,1e-05,0.95948]
[1779408315823,33.71,77474.66,0.0,-0.99453,1e-05,0.96969]
[1779408316837,33.71,77477.93,0.0,-0.9945,1e-05,0.97361]
[1779408321865,33.71,77476.92,0.0,-0.99451,1e-05,0.9724]
[1779408326900,33.71,77477.1,0.0,-0.99451,1e-05,0.97261]
[1779408331936,33.71,77477.05,0.0,-0.99452,1e-05,0.97146]
[1779408336972,33.71,77476.61,0.0,-0.99452,1e-05,0.97093]
[1779408342016,33.71,77477.77,0.0,-0.99451,1e-05,0.97232]
[1779408347066,33.71,77477.96,0.0,-0.99451,1e-05,0.97255]
[1779408351097,33.71,77484.35,0.0,-0.99446,1e-05,0.98023]
[1779408356129,33.71,77480.67,0.0,-0.99449,1e-05,0.9758]
[1779408361180,33.71,77480.67,0.0,-0.99449,1e-05,0.9758]
[1779408366203,33.71,77483.13,0.0,-0.99447,1e-05,0.97876]
[1779408372246,33.71,77482.98,0.0,-0.99447,1e-05,0.97858]
[1779408377279,33.71,77483.89,0.0,-0.99447,1e-05,0.97968]
[1779408382314,33.71,77480.83,0.0,-0.99449,1e-05,0.97599]
[1779408387349,33.71,77482.26,0.0,-0.99448,1e-05,0.97771]
[1779408392384,33.71,77480.58,0.0,-0.9945,1e-05,0.9746]
[1779408397419,33.71,77482.7,0.0,-0.99448,1e-05,0.97715]
[1779408399433,33.71,77489.04,0.0,-0.99443,1e-05,0.9848]
[1779408404467,33.71,77490.6,0.0,-0.99442,1e-05,0.98669]
[1779408409503,33.71,77496.26,0.0,-0.99438,1e-05,0.99357]
[1779408414538,33.71,77497.08,0.0,-0.99437,1e-05,0.99458]
[1779408417560,33.71,77504.46,0.0,-0.99431,1e-05,1.00362]
[1779408418566,33.71,77506.07,0.0,-0.9943,1e-05,1.0056]
[1779408423601,33.71,77499.45,0.0,-0.99435,1e-05,0.99747]
[1779408425614,33.71,77495.25,0.0,-0.99438,1e-05,0.99234]
[1779408430649,33.71,77491.1,0.0,-0.99442,1e-05,0.9873]
[1779408435684,33.71,77489.53,0.0,-0.99443,1e-05,0.98539]
[1779408443740,33.71,77487.37,0.0,-0.99444,1e-05,0.98278]
[1779408446767,33.71,77482.34,0.0,-0.99448,1e-05,0.97671]
[1779408455830,33.71,77480.64,0.0,-0.9945,1e-05,0.97358]
[1779408466902,33.71,77478.09,0.0,-0.99452,1e-05,0.97052]
[1779408471937,33.71,77473.57,0.0,-0.99455,1e-05,0.96513]
[1779408476971,33.71,77469.79,0.0,-0.99458,1e-05,0.96063]
[1779408482007,33.71,77470.71,0.0,-0.99458,1e-05,0.96173]
[1779408486042,33.71,77476.09,0.0,-0.99454,1e-05,0.96813]
[1779408487048,33.71,77478.07,0.0,-0.99452,1e-05,0.9705]
[1779408493092,33.71,77477.8,0.0,-0.99452,1e-05,0.97017]
[1779408498132,33.71,77476.29,0.0,-0.99453,1e-05,0.96837]
[1779408503167,33.71,77470.94,0.0,-0.99457,1e-05,0.962]
[1779408504174,33.71,77468.91,0.0,-0.99459,1e-05,0.95959]
[1779408509209,33.71,77468.85,0.0,-0.99459,1e-05,0.95952]
[1779408514245,33.71,77466.43,0.0,-0.99461,1e-05,0.95558]
[1779408519280,33.71,77466.28,0.0,-0.99462,1e-05,0.9554]
[1779408524316,33.71,77468.87,0.0,-0.9946,1e-05,0.95846]
[1779408526331,33.71,77476.11,0.0,-0.99454,1e-05,0.96707]
[1779408531365,33.71,77476.46,0.0,-0.99454,1e-05,0.96748]
[1779408537406,33.71,77477.52,0.0,-0.99453,1e-05,0.96875]
[1779408543449,33.71,77480.17,0.0,-0.99451,1e-05,0.97192]
[1779408551505,33.71,77479.41,0.0,-0.99452,1e-05,0.97101]
[1779408556539,33.71,77479.77,0.0,-0.99451,1e-05,0.97144]
[1779408559562,33.71,77474.08,0.0,-0.99456,1e-05,0.96465]
[1779408571227,33.71,77473.09,0.0,-0.99457,1e-05,0.96238]
[1779408576680,33.71,77469.95,0.0,-0.99459,1e-05,0.95866]
[1779408581298,33.71,77464.49,0.0,-0.99463,1e-05,0.95221]
[1779408586750,33.71,77463.99,0.0,-0.99464,1e-05,0.95162]
[1779408590778,33.71,77455.52,0.0,-0.9947,1e-05,0.9417]
[1779408591785,33.71,77455.76,0.0,-0.9947,1e-05,0.94198]
[1779408598834,33.71,77456.27,0.0,-0.99469,1e-05,0.94257]
[1779408604882,33.71,77453.88,0.0,-0.99471,1e-05,0.93978]
[1779408606901,33.71,77447.43,0.0,-0.99476,1e-05,0.9323]
[1779408608918,33.71,77445.74,0.0,-0.99477,1e-05,0.93034]
[1779408609927,33.71,77431.91,0.0,-0.99487,1e-05,0.91448]
[1779408611513,33.71,77431.45,0.0,-0.99487,1e-05,0.91396]
[1779408616975,33.71,77429.93,0.0,-0.99488,1e-05,0.91223]
[1779408621583,33.71,77428.89,0.0,-0.99489,1e-05,0.91105]
[1779408628055,33.71,77430.04,0.0,-0.99488,1e-05,0.91236]
[1779408630076,33.71,77425.52,0.0,-0.99492,1e-05,0.90724]
[1779408635104,33.71,77427.72,0.0,-0.99491,1e-05,0.90868]
[1779408640140,33.71,77431.19,0.0,-0.99488,1e-05,0.91262]
[1779408645191,33.71,77433.79,0.0,-0.99486,1e-05,0.91558]
[1779408650225,33.71,77436.24,0.0,-0.99485,1e-05,0.91838]
[1779408655258,33.71,77441.54,0.0,-0.99481,1e-05,0.92445]
[1779408657272,33.71,77432.91,0.0,-0.99487,1e-05,0.91458]
[1779408658281,33.71,77425.95,0.0,-0.99492,1e-05,0.90668]
[1779408659285,33.71,77417.26,0.0,-0.99498,1e-05,0.8969]
[1779408660303,33.71,77407.56,0.0,-0.99505,1e-05,0.8861]
[1779408661868,33.71,77405.11,0.0,-0.99506,1e-05,0.88338]
[1779408667343,33.71,77410.58,0.0,-0.99503,1e-05,0.88945]
[1779408669357,33.71,77417.85,0.0,-0.99497,1e-05,0.89757]
[1779408671371,33.71,77427.57,0.0,-0.99491,1e-05,0.90851]
[1779408672378,33.71,77438.97,0.0,-0.99483,1e-05,0.9215]
[1779408673385,33.71,77440.13,0.0,-0.99482,1e-05,0.92283]
[1779408680433,33.71,77439.36,0.0,-0.99482,1e-05,0.92195]
[1779408691509,33.71,77438.54,0.0,-0.99483,1e-05,0.91996]
[1779408696548,33.71,77435.19,0.0,-0.99486,1e-05,0.91613]
[1779408697556,33.71,77425.2,0.0,-0.99493,1e-05,0.9048]
[1779408698561,33.71,77422.34,0.0,-0.99495,1e-05,0.90157]
[1779408700574,33.71,77421.44,0.0,-0.99496,1e-05,0.90056]
[1779408705621,33.71,77423.96,0.0,-0.99494,1e-05,0.9034]
[1779408708635,33.71,77412.77,0.0,-0.99502,1e-05,0.89086]
[1779408709641,33.71,77412.56,0.0,-0.99502,1e-05,0.89063]
[1779408712664,33.71,77406.92,0.0,-0.99506,1e-05,0.88437]
[1779408717699,33.71,77405.6,0.0,-0.99507,1e-05,0.88291]
[1779408723740,33.71,77404.03,0.0,-0.99508,1e-05,0.88117]
[1779408728776,33.71,77398.98,0.0,-0.99511,1e-05,0.87561]
[1779408732804,33.71,77404.45,0.0,-0.99507,1e-05,0.88163]
[1779408737840,33.71,77402.95,0.0,-0.99508,1e-05,0.87998]
[1779408742874,33.71,77407.25,0.0,-0.99505,1e-05,0.88473]
[1779408746909,33.71,77412.25,0.0,-0.99502,1e-05,0.89028]
[1779408750938,33.71,77417.79,0.0,-0.99498,1e-05,0.89647]
[1779408755973,33.71,77419.21,0.0,-0.99498,1e-05,0.89703]
[1779408762580,33.71,77421.95,0.0,-0.99496,1e-05,0.9001]
[1779408768058,33.71,77423.24,0.0,-0.99495,1e-05,0.90155]
[1779408772650,33.71,77414.28,0.0,-0.99501,1e-05,0.89152]
[1779408775105,33.71,77410.87,0.0,-0.99503,1e-05,0.88772]
[1779408778126,33.71,77405.43,0.0,-0.99507,1e-05,0.8817]
[1779408782720,33.71,77400.31,0.0,-0.99511,1e-05,0.87606]
[1779408788198,33.71,77396.29,0.0,-0.99513,1e-05,0.87165]
[1779408793234,33.71,77395.07,0.0,-0.99514,1e-05,0.87032]
[1779408798271,33.71,77391.04,0.0,-0.99517,1e-05,0.86593]
[1779408803305,33.71,77388.78,0.0,-0.99518,1e-05,0.86347]
[1779408808340,33.71,77384.64,0.0,-0.99521,1e-05,0.85899]
[1779408812931,33.71,77378.82,0.0,-0.99526,1e-05,0.85173]
[1779408818409,33.71,77379.72,0.0,-0.99525,1e-05,0.8527]
[1779408823444,33.71,77379.97,0.0,-0.99525,1e-05,0.85297]
[1779408828479,33.71,77381.85,0.0,-0.99524,1e-05,0.85499]
[1779408833514,33.71,77381.01,0.0,-0.99524,1e-05,0.85408]
[1779408838553,33.71,77379.15,0.0,-0.99525,1e-05,0.85209]
[1779408843585,33.71,77377.73,0.0,-0.99526,1e-05,0.85056]
[1779408848620,33.71,77377.07,0.0,-0.99527,1e-05,0.84986]
[1779408853656,33.71,77374.49,0.0,-0.99529,1e-05,0.8471]
[1779408858691,33.71,77374.56,0.0,-0.99529,1e-05,0.84717]
[1779408863728,33.71,77384.78,0.0,-0.99522,1e-05,0.85814]
[1779408864735,33.71,77386.34,0.0,-0.99521,1e-05,0.85983]
[1779408869772,33.71,77385.97,0.0,-0.99521,1e-05,0.85943]
[1779408874825,33.71,77385.49,0.0,-0.99522,1e-05,0.85791]
[1779408879840,33.71,77384.81,0.0,-0.99522,1e-05,0.85718]
[1779408884876,33.71,77380.6,0.0,-0.99525,1e-05,0.85265]
[1779408886890,33.71,77378.84,0.0,-0.99526,1e-05,0.85076]
[1779408891924,33.71,77378.38,0.0,-0.99527,1e-05,0.85027]
[1779408896960,33.71,77379.27,0.0,-0.99526,1e-05,0.85122]
[1779408901995,33.71,77375.23,0.0,-0.99529,1e-05,0.8469]
[1779408907035,33.71,77375.69,0.0,-0.99528,1e-05,0.84739]
[1779408912066,33.71,77373.68,0.0,-0.9953,1e-05,0.84525]
[1779408917101,33.71,77374.51,0.0,-0.99529,1e-05,0.84613]
[1779408920122,33.71,77382.87,0.0,-0.99524,1e-05,0.85509]
[1779408921130,33.71,77383.34,0.0,-0.99523,1e-05,0.85559]
[1779408926168,33.71,77382.74,0.0,-0.99524,1e-05,0.85495]
[1779408927174,33.71,77371.92,0.0,-0.99531,1e-05,0.84337]
[1779408928181,33.71,77369.03,0.0,-0.99533,1e-05,0.8403]
[1779408933794,33.71,77370.31,0.0,-0.99532,1e-05,0.84068]
[1779408936237,33.71,77363.96,0.0,-0.99537,1e-05,0.83396]
[1779408937244,33.71,77363.63,0.0,-0.99537,1e-05,0.83361]
[1779408939257,33.71,77354.4,0.0,-0.99543,1e-05,0.82394]
[1779408940264,33.71,77354.48,0.0,-0.99543,1e-05,0.82402]
[1779408945300,33.71,77348.26,0.0,-0.99547,1e-05,0.81755]
[1779408950336,33.71,77347.39,0.0,-0.99547,1e-05,0.81665]
[1779408952358,33.71,77353.51,0.0,-0.99543,1e-05,0.82301]
[1779408953933,33.71,77353.51,0.0,-0.99543,1e-05,0.82301]
[1779408955375,33.71,77350.55,0.0,-0.99545,1e-05,0.81993]
[1779408960410,33.71,77352.84,0.0,-0.99544,1e-05,0.82231]
[1779408965446,33.71,77352.29,0.0,-0.99544,1e-05,0.82174]
[1779408970481,33.71,77353.75,0.0,-0.99543,1e-05,0.82326]
[1779408971488,33.71,77359.8,0.0,-0.99539,1e-05,0.82959]
[1779408972502,33.71,77363.91,0.0,-0.99537,1e-05,0.83391]
[1779408974074,33.71,77376.72,0.0,-0.99528,1e-05,0.8475]
[1779408974513,33.71,77376.72,0.0,-0.99528,1e-05,0.8475]
[1779408977534,33.71,77380.88,0.0,-0.99525,1e-05,0.85196]
[1779408982571,33.71,77386.75,0.0,-0.99521,1e-05,0.85827]
[1779408984147,33.71,77396.89,0.0,-0.99515,1e-05,0.86928]
[1779408985591,33.71,77398.83,0.0,-0.99513,1e-05,0.8714]
[1779408987605,33.71,77405.39,0.0,-0.99509,1e-05,0.8786]
[1779408988614,33.71,77406.64,0.0,-0.99508,1e-05,0.87998]
[1779408994220,33.71,77406.27,0.0,-0.99509,1e-05,0.87856]
[1779408996669,33.71,77411.59,0.0,-0.99505,1e-05,0.88443]
[1779408997675,33.71,77416.55,0.0,-0.99502,1e-05,0.88994]
[1779408998683,33.71,77417.18,0.0,-0.99501,1e-05,0.89064]
[1779408999690,33.71,77408.51,0.0,-0.99507,1e-05,0.88103]
[1779409000697,33.71,77407.35,0.0,-0.99508,1e-05,0.87975]
[1779409012781,33.71,77409.9,0.0,-0.99506,1e-05,0.88256]
[1779409019830,33.71,77413.97,0.0,-0.99504,1e-05,0.88707]
[1779409024865,33.71,77417.5,0.0,-0.99501,1e-05,0.891]
[1779409026879,33.71,77434.16,0.0,-0.99489,1e-05,0.90973]
[1779409027885,33.71,77447.45,0.0,-0.9948,1e-05,0.92491]
[1779409028893,33.71,77449.42,0.0,-0.99479,1e-05,0.92718]
[1779409033928,33.71,77450.92,0.0,-0.99477,1e-05,0.92891]
[1779409035941,33.71,77459.64,0.0,-0.99471,1e-05,0.93902]
[1779409036949,33.71,77459.88,0.0,-0.99471,1e-05,0.9393]
[1779409037956,33.71,77466.76,0.0,-0.99466,1e-05,0.94735]
[1779409038963,33.71,77468.12,0.0,-0.99465,1e-05,0.94894]
[1779409039972,33.71,77461.24,0.0,-0.9947,1e-05,0.94089]
[1779409040978,33.71,77453.86,0.0,-0.99475,1e-05,0.93231]
[1779409041987,33.71,77449.83,0.0,-0.99478,1e-05,0.92765]
[1779409043999,33.71,77445.96,0.0,-0.99481,1e-05,0.9232]
[1779409046013,33.71,77454.23,0.0,-0.99475,1e-05,0.93274]
[1779409047020,33.71,77458.65,0.0,-0.99472,1e-05,0.93787]
[1779409050041,33.71,77457.67,0.0,-0.99473,1e-05,0.93673]
[1779409053062,33.71,77450.03,0.0,-0.99479,1e-05,0.92683]
[1779409058108,33.71,77449.88,0.0,-0.99479,1e-05,0.92665]
[1779409060121,33.71,77446.6,0.0,-0.99481,1e-05,0.92288]
[1779409063142,33.71,77447.91,0.0,-0.9948,1e-05,0.92439]
[1779409068178,33.71,77436.55,0.0,-0.99488,1e-05,0.9114]
[1779409069185,33.71,77433.93,0.0,-0.9949,1e-05,0.90843]
[1779409072206,33.71,77428.8,0.0,-0.99494,1e-05,0.90263]
[1779409073213,33.71,77427.32,0.0,-0.99495,1e-05,0.90096]
[1779409078248,33.71,77430.7,0.0,-0.99492,1e-05,0.90477]
[1779409080262,33.71,77435.72,0.0,-0.99489,1e-05,0.91046]
[1779409085297,33.71,77438.39,0.0,-0.99487,1e-05,0.91349]
[1779409090333,33.71,77438.82,0.0,-0.99487,1e-05,0.91398]
[1779409095367,33.71,77440.16,0.0,-0.99486,1e-05,0.91551]
[1779409101411,33.71,77441.62,0.0,-0.99485,1e-05,0.91718]
[1779409105008,33.71,77427.44,0.0,-0.99495,1e-05,0.9011]
[1779409106445,33.71,77427.03,0.0,-0.99495,1e-05,0.90064]
[1779409107452,33.71,77421.9,0.0,-0.99499,1e-05,0.89488]
[1779409109467,33.71,77418.54,0.0,-0.99501,1e-05,0.89113]
[1779409112488,33.71,77412.29,0.0,-0.99506,1e-05,0.88316]
[1779409117523,33.71,77410.53,0.0,-0.99507,1e-05,0.88122]
[1779409119536,33.71,77405.25,0.0,-0.99511,1e-05,0.8754]
[1779409125147,33.71,77399.87,0.0,-0.99514,1e-05,0.86951]
[1779409128599,33.71,77403.73,0.0,-0.99512,1e-05,0.87373]
[1779409133635,33.71,77405.39,0.0,-0.99511,1e-05,0.87556]
[1779409138669,33.71,77412.13,0.0,-0.99506,1e-05,0.88299]
[1779409142697,33.71,77412.04,0.0,-0.99506,1e-05,0.88289]
[1779409147733,33.71,77411.32,0.0,-0.99506,1e-05,0.88209]
[1779409152771,33.71,77409.82,0.0,-0.99508,1e-05,0.88043]
[1779409157806,33.71,77405.76,0.0,-0.9951,1e-05,0.87596]
[1779409165863,33.71,77404.08,0.0,-0.99511,1e-05,0.87412]
[1779409171904,33.71,77402.94,0.0,-0.99513,1e-05,0.87186]
[1779409176938,33.71,77397.8,0.0,-0.99516,1e-05,0.86625]
[1779409178954,33.71,77390.84,0.0,-0.99521,1e-05,0.85869]
[1779409183989,33.71,77391.71,0.0,-0.9952,1e-05,0.85964]
[1779409190034,33.71,77392.97,0.0,-0.9952,1e-05,0.861]
[1779409194062,33.71,77398.5,0.0,-0.99516,1e-05,0.86701]
[1779409199097,33.71,77394.28,0.0,-0.99519,1e-05,0.86242]
[1779409204133,33.71,77393.74,0.0,-0.99519,1e-05,0.86183]
[1779409209167,33.71,77395.66,0.0,-0.99518,1e-05,0.86392]
[1779409214202,33.71,77396.85,0.0,-0.99517,1e-05,0.86521]
[1779409219238,33.71,77399.84,0.0,-0.99515,1e-05,0.86847]
[1779409226292,33.71,77403.8,0.0,-0.99512,1e-05,0.8728]
[1779409229312,33.71,77408.98,0.0,-0.99509,1e-05,0.87849]
[1779409230320,33.71,77414.9,0.0,-0.99505,1e-05,0.88503]
[1779409231327,33.71,77418.28,0.0,-0.99503,1e-05,0.88776]
[1779409236361,33.71,77418.68,0.0,-0.99503,1e-05,0.88821]
[1779409241398,33.71,77421.38,0.0,-0.99501,1e-05,0.89121]
[1779409246436,33.71,77421.84,0.0,-0.995,1e-05,0.89173]
[1779409251469,33.71,77422.69,0.0,-0.995,1e-05,0.89268]
[1779409256505,33.71,77423.44,0.0,-0.99499,1e-05,0.89351]
[1779409261541,33.71,77423.65,0.0,-0.99499,1e-05,0.89375]
[1779409266574,33.71,77425.72,0.0,-0.99498,1e-05,0.89607]
[1779409271609,33.71,77427.06,0.0,-0.99497,1e-05,0.89757]
[1779409276207,33.71,77434.46,0.0,-0.99492,1e-05,0.9059]
[1779409277687,33.71,77435.56,0.0,-0.99491,1e-05,0.90715]
[1779409282728,33.71,77434.82,0.0,-0.99491,1e-05,0.90631]
[1779409284744,33.71,77442.93,0.0,-0.99486,1e-05,0.91552]
[1779409286276,33.71,77452.07,0.0,-0.99479,1e-05,0.926]
[1779409288766,33.71,77452.42,0.0,-0.99479,1e-05,0.9264]
[1779409293799,33.71,77455.04,0.0,-0.99477,1e-05,0.92837]
[1779409298833,33.71,77455.32,0.0,-0.99477,1e-05,0.92869]
[1779409303873,33.71,77457.77,0.0,-0.99475,1e-05,0.93152]
[1779409307901,33.71,77464.21,0.0,-0.99471,1e-05,0.939]
[1779409308903,33.71,77471.71,0.0,-0.99465,1e-05,0.94778]
[1779409309914,33.71,77479.01,0.0,-0.9946,1e-05,0.95639]
[1779409310918,33.71,77477.84,0.0,-0.99461,1e-05,0.955]
[1779409316490,33.71,77480.17,0.0,-0.99459,1e-05,0.95776]
[1779409318976,33.71,77486.91,0.0,-0.99454,1e-05,0.96578]
[1779409319982,33.71,77488.63,0.0,-0.99453,1e-05,0.96783]
[1779409323002,33.71,77481.68,0.0,-0.99458,1e-05,0.95955]
[1779409324016,33.71,77481.47,0.0,-0.99458,1e-05,0.9593]
[1779409329047,33.71,77480.92,0.0,-0.99458,1e-05,0.95865]
[1779409331059,33.71,77467.76,0.0,-0.99468,1e-05,0.94315]
[1779409332067,33.71,77467.45,0.0,-0.99468,1e-05,0.94279]
[1779409337102,33.71,77467.64,0.0,-0.99468,1e-05,0.94301]
[1779409342137,33.71,77467.57,0.0,-0.99468,1e-05,0.94293]
[1779409346181,33.71,77456.63,0.0,-0.99476,1e-05,0.9302]
[1779409347181,33.71,77438.12,0.0,-0.9949,1e-05,0.90901]
[1779409348187,33.71,77432.5,0.0,-0.99493,1e-05,0.90265]
[1779409349202,33.71,77430.82,0.0,-0.99495,1e-05,0.90076]
[1779409350202,33.71,77419.04,0.0,-0.99503,1e-05,0.88758]
[1779409351210,33.71,77416.05,0.0,-0.99505,1e-05,0.88324]
[1779409354229,33.71,77415.23,0.0,-0.99506,1e-05,0.88233]
[1779409360274,33.71,77412.1,0.0,-0.99508,1e-05,0.87888]
[1779409364302,33.71,77406.85,0.0,-0.99512,1e-05,0.8731]
[1779409369335,33.71,77404.65,0.0,-0.99513,1e-05,0.87069]
[1779409374371,33.71,77400.53,0.0,-0.99516,1e-05,0.8662]
[1779409379406,33.71,77403.02,0.0,-0.99514,1e-05,0.86891]
[1779409384443,33.71,77404.63,0.0,-0.99513,1e-05,0.87067]
[1779409386458,33.71,77408.43,0.0,-0.99511,1e-05,0.87484]
[1779409391492,33.71,77409.34,0.0,-0.9951,1e-05,0.87584]
[1779409396527,33.71,77412.77,0.0,-0.99508,1e-05,0.87961]
[1779409401561,33.71,77411.74,0.0,-0.99508,1e-05,0.87848]
[1779409406597,33.71,77411.58,0.0,-0.99509,1e-05,0.8783]
[1779409411632,33.71,77413.66,0.0,-0.99508,1e-05,0.87958]
[1779409417673,33.71,77416.66,0.0,-0.99506,1e-05,0.88289]
[1779409418680,33.71,77426.46,0.0,-0.99499,1e-05,0.8938]
[1779409419689,33.71,77424.99,0.0,-0.995,1e-05,0.89215]
[1779409424723,33.71,77425.71,0.0,-0.99499,1e-05,0.89296]
[1779409427264,33.71,77436.92,0.0,-0.99491,1e-05,0.90556]
[1779409428752,33.71,77442.11,0.0,-0.99488,1e-05,0.91145]
[1779409429759,33.71,77442.64,0.0,-0.99487,1e-05,0.91205]
[1779409434796,33.71,77442.12,0.0,-0.99488,1e-05,0.91146]
[1779409440836,33.71,77444.7,0.0,-0.99486,1e-05,0.9144]
[1779409447410,33.71,77447.76,0.0,-0.99484,1e-05,0.91789]
[1779409452922,33.71,77449.31,0.0,-0.99483,1e-05,0.91966]
[1779409457957,33.71,77451.94,0.0,-0.99481,1e-05,0.92268]
[1779409462994,33.71,77456.19,0.0,-0.99478,1e-05,0.92757]
[1779409468026,33.71,77452.6,0.0,-0.9948,1e-05,0.92344]
[1779409470041,33.71,77458.05,0.0,-0.99476,1e-05,0.92972]
[1779409472055,33.71,77459.65,0.0,-0.99476,1e-05,0.93051]
[1779409474071,33.71,77464.52,0.0,-0.99472,1e-05,0.93616]
[1779409476089,33.71,77472.12,0.0,-0.99467,1e-05,0.94503]
[1779409477624,33.71,77481.72,0.0,-0.9946,1e-05,0.95634]
[1779409478098,33.71,77481.72,0.0,-0.9946,1e-05,0.95634]
[1779409480110,33.71,77481.05,0.0,-0.9946,1e-05,0.95555]
[1779409485145,33.71,77479.27,0.0,-0.99461,1e-05,0.95345]
[1779409491188,33.71,77476.45,0.0,-0.99464,1e-05,0.95012]
[1779409497767,33.71,77475.98,0.0,-0.99464,1e-05,0.94957]
[1779409503274,33.71,77476.86,0.0,-0.99463,1e-05,0.9506]
[1779409508308,33.71,77475.15,0.0,-0.99464,1e-05,0.94859]
[1779409509314,33.71,77481.26,0.0,-0.9946,1e-05,0.9558]
[1779409510322,33.71,77482.78,0.0,-0.99459,1e-05,0.9576]
[1779409515357,33.71,77484.68,0.0,-0.99457,1e-05,0.95985]
[1779409520391,33.71,77485.95,0.0,-0.99456,1e-05,0.96136]
[1779409523412,33.71,77477.26,0.0,-0.99463,1e-05,0.95108]
[1779409525426,33.71,77475.78,0.0,-0.99464,1e-05,0.94933]
[1779409530464,33.71,77476.77,0.0,-0.99463,1e-05,0.9505]
[1779409535504,33.71,77476.89,0.0,-0.99464,1e-05,0.94956]
[1779409540539,33.71,77477.55,0.0,-0.99463,1e-05,0.95034]
[1779409546580,33.71,77477.39,0.0,-0.99463,1e-05,0.95015]
[1779409551618,33.71,77475.55,0.0,-0.99465,1e-05,0.94798]
[1779409553631,33.71,77470.13,0.0,-0.99469,1e-05,0.94163]
[1779409558666,33.71,77467.91,0.0,-0.9947,1e-05,0.93904]
[1779409562695,33.71,77455.71,0.0,-0.99479,1e-05,0.9249]
[1779409564708,33.71,77458.01,0.0,-0.99478,1e-05,0.92755]
[1779409567729,33.71,77452.51,0.0,-0.99482,1e-05,0.92122]
[1779409569743,33.71,77451.93,0.0,-0.99482,1e-05,0.92056]
[1779409575784,33.71,77452.05,0.0,-0.99482,1e-05,0.9207]
[1779409580820,33.71,77453.61,0.0,-0.99481,1e-05,0.92249]
[1779409585855,33.71,77454.44,0.0,-0.9948,1e-05,0.92344]
[1779409590889,33.71,77455.42,0.0,-0.99479,1e-05,0.92457]
[1779409595925,33.71,77454.31,0.0,-0.99481,1e-05,0.92223]
[1779409598470,33.71,77461.02,0.0,-0.99476,1e-05,0.92997]
[1779409603981,33.71,77459.39,0.0,-0.99477,1e-05,0.92809]
[1779409609016,33.71,77461.4,0.0,-0.99476,1e-05,0.93041]
[1779409614051,33.71,77464.55,0.0,-0.99473,1e-05,0.93406]
[1779409619086,33.71,77464.22,0.0,-0.99474,1e-05,0.93368]
[1779409624121,33.71,77464.42,0.0,-0.99474,1e-05,0.93391]
[1779409629155,33.71,77466.33,0.0,-0.99472,1e-05,0.93613]
[1779409634191,33.71,77461.72,0.0,-0.99475,1e-05,0.93078]
[1779409636205,33.71,77459.1,0.0,-0.99477,1e-05,0.92775]
[1779409641239,33.71,77459.42,0.0,-0.99477,1e-05,0.92812]
[1779409646275,33.71,77458.97,0.0,-0.99477,1e-05,0.9276]
[1779409651310,33.71,77454.69,0.0,-0.99481,1e-05,0.92161]
[1779409656344,33.71,77454.92,0.0,-0.99481,1e-05,0.92188]
[1779409660373,33.71,77448.79,0.0,-0.99485,1e-05,0.91486]
[1779409665407,33.71,77449.21,0.0,-0.99485,1e-05,0.91534]
[1779409670444,33.71,77450.18,0.0,-0.99484,1e-05,0.91645]
[1779409675477,33.71,77452.07,0.0,-0.99483,1e-05,0.91861]
[1779409680513,33.71,77451.79,0.0,-0.99483,1e-05,0.91829]
[1779409689109,33.71,77452.71,0.0,-0.99483,1e-05,0.91934]
[1779409694614,33.71,77450.95,0.0,-0.99484,1e-05,0.91733]
[1779409701660,33.71,77449.36,0.0,-0.99485,1e-05,0.91551]
[1779409706695,33.71,77450.06,0.0,-0.99484,1e-05,0.91631]
[1779409711730,33.71,77447.53,0.0,-0.99487,1e-05,0.91238]
[1779409716770,33.71,77445.27,0.0,-0.99488,1e-05,0.9098]
[1779409724823,33.71,77443.66,0.0,-0.9949,1e-05,0.90798]
[1779409731871,33.71,77443.49,0.0,-0.9949,1e-05,0.90778]
[1779409736905,33.71,77445.23,0.0,-0.99488,1e-05,0.90976]
[1779409741940,33.71,77445.2,0.0,-0.99488,1e-05,0.90973]
[1779409746976,33.71,77450.68,0.0,-0.99485,1e-05,0.91597]
[1779409753020,33.71,77452.39,0.0,-0.99483,1e-05,0.91792]
[1779409758055,33.71,77453.29,0.0,-0.99483,1e-05,0.91895]
[1779409763090,33.71,77453.11,0.0,-0.99483,1e-05,0.91875]
[1779409768124,33.71,77453.24,0.0,-0.99483,1e-05,0.9189]
[1779409776180,33.71,77449.28,0.0,-0.99486,1e-05,0.91332]
[1779409781216,33.71,77447.25,0.0,-0.99488,1e-05,0.91101]
[1779409786250,33.71,77445.7,0.0,-0.99489,1e-05,0.90925]
[1779409791286,33.71,77443.56,0.0,-0.9949,1e-05,0.90682]
[1779409794312,33.71,77425.55,0.0,-0.99503,1e-05,0.88661]
[1779409795318,33.71,77419.06,0.0,-0.99507,1e-05,0.87942]
[1779409798338,33.71,77416.56,0.0,-0.99509,1e-05,0.87666]
[1779409801359,33.71,77410.42,0.0,-0.99513,1e-05,0.86992]
[1779409802366,33.71,77419.08,0.0,-0.99507,1e-05,0.87944]
[1779409803373,33.71,77417.87,0.0,-0.99508,1e-05,0.8781]
[1779409807400,33.71,77418.15,0.0,-0.99508,1e-05,0.87841]
[1779409812439,33.71,77416.64,0.0,-0.99509,1e-05,0.87675]
[1779409815458,33.71,77424.32,0.0,-0.99504,1e-05,0.88524]
[1779409816464,33.71,77423.18,0.0,-0.99504,1e-05,0.88398]
[1779409821502,33.71,77428.91,0.0,-0.99501,1e-05,0.89035]
[1779409823517,33.71,77435.99,0.0,-0.99496,1e-05,0.89828]
[1779409825531,33.71,77439.33,0.0,-0.99493,1e-05,0.90204]
[1779409830565,33.71,77440.33,0.0,-0.99493,1e-05,0.90317]
[1779409835601,33.71,77439.19,0.0,-0.99494,1e-05,0.90084]
[1779409841642,33.71,77438.25,0.0,-0.99495,1e-05,0.89978]
[1779409846679,33.71,77437.41,0.0,-0.99495,1e-05,0.89884]
[1779409851714,33.71,77437.88,0.0,-0.99495,1e-05,0.89937]
[1779409858765,33.71,77436.91,0.0,-0.99495,1e-05,0.89827]
[1779409862800,33.71,77427.22,0.0,-0.99502,1e-05,0.88744]
[1779409863807,33.71,77412.84,0.0,-0.99512,1e-05,0.87156]
[1779409864814,33.71,77412.82,0.0,-0.99512,1e-05,0.87154]
[1779409867834,33.71,77420.44,0.0,-0.99507,1e-05,0.87992]
[1779409869849,33.71,77424.26,0.0,-0.99504,1e-05,0.88415]
[1779409872870,33.71,77429.48,0.0,-0.99501,1e-05,0.88995]
[1779409873877,33.71,77432.98,0.0,-0.99498,1e-05,0.89387]
[1779409878911,33.71,77433.49,0.0,-0.99498,1e-05,0.89444]
[1779409883947,33.71,77434.57,0.0,-0.99497,1e-05,0.89565]
[1779409888981,33.71,77434.86,0.0,-0.99497,1e-05,0.89597]
[1779409894016,33.71,77434.65,0.0,-0.99498,1e-05,0.8947]
[1779409899051,33.71,77434.74,0.0,-0.99498,1e-05,0.8948]
[1779409904088,33.71,77434.85,0.0,-0.99498,1e-05,0.89493]
[1779409905095,33.71,77441.53,0.0,-0.99493,1e-05,0.90244]
[1779409906102,33.71,77449.38,0.0,-0.99487,1e-05,0.91133]
[1779409907109,33.71,77450.23,0.0,-0.99487,1e-05,0.9123]
[1779409910130,33.71,77455.99,0.0,-0.99483,1e-05,0.91888]
[1779409912143,33.71,77457.26,0.0,-0.99482,1e-05,0.92034]
[1779409917188,33.71,77468.9,0.0,-0.99473,1e-05,0.93378]
[1779409918199,33.71,77468.32,0.0,-0.99474,1e-05,0.9331]
[1779409923231,33.71,77465.55,0.0,-0.99476,1e-05,0.92989]
[1779409929272,33.71,77465.91,0.0,-0.99475,1e-05,0.93031]
[1779409934308,33.71,77471.82,0.0,-0.99471,1e-05,0.93717]
[1779409936324,33.71,77470.23,0.0,-0.99472,1e-05,0.93532]
[1779409941359,33.71,77469.66,0.0,-0.99473,1e-05,0.93466]
[1779409943370,33.71,77475.57,0.0,-0.99468,1e-05,0.94155]
[1779409944377,33.71,77477.15,0.0,-0.99467,1e-05,0.9434]
[1779409949412,33.71,77480.19,0.0,-0.99465,1e-05,0.94697]
[1779409954447,33.71,77478.25,0.0,-0.99467,1e-05,0.94361]
[1779409955455,33.71,77472.48,0.0,-0.99471,1e-05,0.93687]
[1779409956461,33.71,77469.99,0.0,-0.99473,1e-05,0.93397]
[1779409961031,33.71,77477.41,0.0,-0.99468,1e-05,0.94263]
[1779409962505,33.71,77479.36,0.0,-0.99466,1e-05,0.94491]
[1779409967540,33.71,77476.67,0.0,-0.99468,1e-05,0.94176]
[1779409972574,33.71,77483.46,0.0,-0.99463,1e-05,0.94973]
[1779409973583,33.71,77489.46,0.0,-0.99459,1e-05,0.95683]
[1779409974589,33.71,77488.33,0.0,-0.99459,1e-05,0.95549]
[1779409979624,33.71,77485.39,0.0,-0.99462,1e-05,0.95201]
[1779409984659,33.71,77485.28,0.0,-0.99462,1e-05,0.95188]
[1779409989694,33.71,77487.63,0.0,-0.9946,1e-05,0.95466]
[1779409994729,33.71,77487.32,0.0,-0.9946,1e-05,0.95429]
[1779409996744,33.71,77482.03,0.0,-0.99464,1e-05,0.94805]
[1779409997750,33.71,77488.48,0.0,-0.99459,1e-05,0.95566]
[1779409998758,33.71,77488.47,0.0,-0.99459,1e-05,0.95565]
[1779410003792,33.71,77484.81,0.0,-0.99462,1e-05,0.95133]
[1779410005806,33.71,77477.24,0.0,-0.99468,1e-05,0.94243]
[1779410006812,33.71,77475.34,0.0,-0.99469,1e-05,0.94021]
[1779410007821,33.71,77469.66,0.0,-0.99473,1e-05,0.93359]
[1779410008827,33.71,77467.09,0.0,-0.99475,1e-05,0.93061]
[1779410014869,33.71,77465.33,0.0,-0.99477,1e-05,0.92751]
[1779410018897,33.71,77448.56,0.0,-0.99489,1e-05,0.90831]
[1779410019906,33.71,77446.71,0.0,-0.9949,1e-05,0.90621]
[1779410023933,33.71,77444.6,0.0,-0.99492,1e-05,0.90382]
[1779410028969,33.71,77445.2,0.0,-0.99491,1e-05,0.9045]
[1779410030983,33.71,77457.67,0.0,-0.99482,1e-05,0.9187]
[1779410031989,33.71,77459.83,0.0,-0.99481,1e-05,0.92118]
[1779410037024,33.71,77460.79,0.0,-0.9948,1e-05,0.92228]
[1779410042059,33.71,77460.92,0.0,-0.9948,1e-05,0.92243]
[1779410047096,33.71,77462.67,0.0,-0.99479,1e-05,0.92444]
[1779410052130,33.71,77457.8,0.0,-0.99482,1e-05,0.91885]
[1779410053139,33.71,77445.62,0.0,-0.99491,1e-05,0.90498]
[1779410054145,33.71,77445.25,0.0,-0.99491,1e-05,0.90456]
[1779410058174,33.71,77452.61,0.0,-0.99486,1e-05,0.91291]
[1779410060188,33.71,77453.3,0.0,-0.99486,1e-05,0.9137]
[1779410065223,33.71,77459.46,0.0,-0.99481,1e-05,0.92075]
[1779410070259,33.71,77461.85,0.0,-0.99479,1e-05,0.9235]
[1779410075293,33.71,77459.7,0.0,-0.99482,1e-05,0.91997]
[1779410080329,33.71,77457.49,0.0,-0.99483,1e-05,0.91744]
[1779410085368,33.71,77459.37,0.0,-0.99482,1e-05,0.91959]
[1779410091944,33.71,77459.01,0.0,-0.99482,1e-05,0.91918]
[1779410098462,33.71,77459.2,0.0,-0.99482,1e-05,0.9194]
[1779410102015,33.71,77453.13,0.0,-0.99486,1e-05,0.91246]
[1779410103498,33.71,77448.26,0.0,-0.9949,1e-05,0.90692]
[1779410109540,33.71,77447.81,0.0,-0.9949,1e-05,0.90641]
[1779410114575,33.71,77444.02,0.0,-0.99493,1e-05,0.90213]
[1779410119609,33.71,77442.5,0.0,-0.99494,1e-05,0.90041]
[1779410120617,33.71,77448.4,0.0,-0.9949,1e-05,0.90708]
[1779410122154,33.71,77452.75,0.0,-0.99487,1e-05,0.91202]
[1779410123639,33.71,77458.0,0.0,-0.99483,1e-05,0.91802]
[1779410124647,33.71,77465.16,0.0,-0.99478,1e-05,0.92625]
[1779410125652,33.71,77466.96,0.0,-0.99476,1e-05,0.92833]
[1779410130688,33.71,77467.93,0.0,-0.99476,1e-05,0.92945]
[1779410135723,33.71,77465.61,0.0,-0.99478,1e-05,0.92571]
[1779410140757,33.71,77461.87,0.0,-0.99481,1e-05,0.9214]
[1779410147807,33.71,77462.49,0.0,-0.9948,1e-05,0.92212]
[1779410149823,33.71,77469.53,0.0,-0.99475,1e-05,0.93024]
[1779410150827,33.71,77470.03,0.0,-0.99475,1e-05,0.93082]
[1779410156871,33.71,77469.4,0.0,-0.99475,1e-05,0.93009]
[1779410162435,33.71,77473.34,0.0,-0.99472,1e-05,0.93466]
[1779410167948,33.71,77472.79,0.0,-0.99473,1e-05,0.93402]
[1779410172982,33.71,77471.24,0.0,-0.99474,1e-05,0.93222]
[1779410178020,33.71,77471.41,0.0,-0.99474,1e-05,0.93242]
[1779410183058,33.71,77472.32,0.0,-0.99473,1e-05,0.93348]
[1779410188094,33.71,77470.2,0.0,-0.99475,1e-05,0.93102]
[1779410192123,33.71,77463.85,0.0,-0.9948,1e-05,0.92262]
[1779410193128,33.71,77464.63,0.0,-0.99479,1e-05,0.92352]
[1779410198166,33.71,77463.47,0.0,-0.9948,1e-05,0.92218]
[1779410203200,33.71,77463.56,0.0,-0.9948,1e-05,0.92229]
[1779410209243,33.71,77462.37,0.0,-0.99481,1e-05,0.92092]
[1779410216296,33.71,77465.29,0.0,-0.99479,1e-05,0.92428]
[1779410217302,33.71,77459.46,0.0,-0.99483,1e-05,0.91758]
[1779410218310,33.71,77455.06,0.0,-0.99486,1e-05,0.91255]
[1779410221336,33.71,77450.78,0.0,-0.99489,1e-05,0.90769]
[1779410223356,33.71,77443.95,0.0,-0.99494,1e-05,0.89996]
[1779410225362,33.71,77441.58,0.0,-0.99496,1e-05,0.8973]
[1779410232411,33.71,77443.12,0.0,-0.99495,1e-05,0.89903]
[1779410239460,33.71,77446.55,0.0,-0.99492,1e-05,0.9029]
[1779410244495,33.71,77452.13,0.0,-0.99488,1e-05,0.90922]
[1779410245501,33.71,77457.33,0.0,-0.99484,1e-05,0.91515]
[1779410246510,33.71,77458.89,0.0,-0.99483,1e-05,0.91693]
[1779410251544,33.71,77461.34,0.0,-0.99482,1e-05,0.91868]
[1779410255572,33.71,77463.98,0.0,-0.9948,1e-05,0.92171]
[1779410261616,33.71,77464.09,0.0,-0.9948,1e-05,0.92184]
[1779410266650,33.71,77463.18,0.0,-0.99481,1e-05,0.92079]
[1779410271684,33.71,77460.99,0.0,-0.99482,1e-05,0.91828]
[1779410276721,33.71,77461.21,0.0,-0.99482,1e-05,0.91853]
[1779410281755,33.71,77460.86,0.0,-0.99483,1e-05,0.91813]
[1779410286791,33.71,77460.66,0.0,-0.99483,1e-05,0.9179]
[1779410291826,33.71,77459.53,0.0,-0.99483,1e-05,0.91661]
[1779410296861,33.71,77458.73,0.0,-0.99484,1e-05,0.91569]
[1779410301896,33.71,77458.4,0.0,-0.99484,1e-05,0.91531]
[1779410306930,33.71,77458.57,0.0,-0.99484,1e-05,0.91551]
[1779410311966,33.71,77458.62,0.0,-0.99485,1e-05,0.91451]
[1779410317001,33.71,77457.2,0.0,-0.99486,1e-05,0.91289]
[1779410320030,33.71,77447.25,0.0,-0.99493,1e-05,0.9016]
[1779410321033,33.71,77442.23,0.0,-0.99496,1e-05,0.89595]
[1779410323558,33.71,77414.49,0.0,-0.99515,1e-05,0.86526]
[1779410325064,33.71,77402.81,0.0,-0.99523,1e-05,0.85261]
[1779410326071,33.71,77402.48,0.0,-0.99524,1e-05,0.85225]
[1779410331108,33.71,77410.89,0.0,-0.99518,1e-05,0.86134]
[1779410332116,33.71,77412.3,0.0,-0.99517,1e-05,0.86288]
[1779410335135,33.71,77415.76,0.0,-0.99515,1e-05,0.86665]
[1779410340177,33.71,77413.09,0.0,-0.99516,1e-05,0.86374]
[1779410345205,33.71,77414.14,0.0,-0.99516,1e-05,0.86488]
[1779410350241,33.71,77414.05,0.0,-0.99516,1e-05,0.86478]
[1779410355275,33.71,77408.32,0.0,-0.9952,1e-05,0.85856]
[1779410360311,33.71,77405.12,0.0,-0.99522,1e-05,0.8551]
[1779410365346,33.71,77403.04,0.0,-0.99523,1e-05,0.85285]
[1779410371388,33.71,77399.21,0.0,-0.99526,1e-05,0.84774]
[1779410377444,33.71,77398.86,0.0,-0.99526,1e-05,0.84737]
[1779410383979,33.71,77398.11,0.0,-0.99527,1e-05,0.84656]
[1779410389552,33.71,77388.11,0.0,-0.99534,1e-05,0.83592]
[1779410390559,33.71,77382.94,0.0,-0.99537,1e-05,0.83046]
[1779410392573,33.71,77379.7,0.0,-0.99539,1e-05,0.82705]
[1779410397606,33.71,77375.35,0.0,-0.99542,1e-05,0.8225]
[1779410402645,33.71,77377.82,0.0,-0.9954,1e-05,0.82508]
[1779410405666,33.71,77383.73,0.0,-0.99536,1e-05,0.83129]
[1779410410701,33.71,77385.57,0.0,-0.99535,1e-05,0.83323]
[1779410412715,33.71,77394.36,0.0,-0.99529,1e-05,0.84256]
[1779410417750,33.71,77395.3,0.0,-0.99529,1e-05,0.84356]
[1779410422785,33.71,77393.81,0.0,-0.9953,1e-05,0.84197]
[1779410426814,33.71,77390.26,0.0,-0.99532,1e-05,0.8382]
[1779410431850,33.71,77391.94,0.0,-0.99532,1e-05,0.83899]
[1779410436899,33.71,77392.43,0.0,-0.99531,1e-05,0.83951]
[1779410444412,33.71,77389.84,0.0,-0.99533,1e-05,0.83676]
[1779410446968,33.71,77386.85,0.0,-0.99535,1e-05,0.8336]
[1779410452008,33.71,77386.02,0.0,-0.99535,1e-05,0.83272]
[1779410456033,33.71,77391.35,0.0,-0.99532,1e-05,0.83837]
[1779410460059,33.71,77385.51,0.0,-0.99536,1e-05,0.83218]
[1779410464552,33.71,77379.49,0.0,-0.9954,1e-05,0.82585]
[1779410467116,33.71,77374.57,0.0,-0.99543,1e-05,0.82071]
[1779410468122,33.71,77366.84,0.0,-0.99548,1e-05,0.81268]
[1779410469129,33.71,77365.15,0.0,-0.99549,1e-05,0.81093]
[1779410474622,33.71,77340.7,0.0,-0.99564,1e-05,0.78603]
[1779410475172,33.71,77340.7,0.0,-0.99564,1e-05,0.78603]
[1779410476178,33.71,77336.29,0.0,-0.99567,1e-05,0.7816]
[1779410481216,33.71,77321.97,0.0,-0.99576,1e-05,0.76738]
[1779410482224,33.71,77322.05,0.0,-0.99576,1e-05,0.76746]
[1779410483229,33.71,77328.13,0.0,-0.99572,1e-05,0.77347]
[1779410484701,33.71,77339.15,0.0,-0.99565,1e-05,0.78447]
[1779410486252,33.71,77341.51,0.0,-0.99564,1e-05,0.78684]
[1779410488265,33.71,77349.83,0.0,-0.99559,1e-05,0.79525]
[1779410493301,33.71,77351.84,0.0,-0.99558,1e-05,0.79634]
[1779410498337,33.71,77356.72,0.0,-0.99555,1e-05,0.80132]
[1779410500351,33.71,77371.59,0.0,-0.99545,1e-05,0.81664]
[1779410501358,33.71,77374.26,0.0,-0.99544,1e-05,0.81941]
[1779410506392,33.71,77375.5,0.0,-0.99543,1e-05,0.82071]
[1779410510422,33.71,77380.3,0.0,-0.9954,1e-05,0.82573]
[1779410515456,33.71,77378.72,0.0,-0.99541,1e-05,0.82407]
[1779410520490,33.71,77377.0,0.0,-0.99542,1e-05,0.82227]
[1779410525531,33.71,77376.74,0.0,-0.99542,1e-05,0.822]
[1779410534592,33.71,77376.36,0.0,-0.99542,1e-05,0.8216]
[1779410539628,33.71,77377.46,0.0,-0.99542,1e-05,0.82275]
[1779410543655,33.71,77370.99,0.0,-0.99546,1e-05,0.81601]
[1779410550705,33.71,77367.91,0.0,-0.99548,1e-05,0.81282]
[1779410555741,33.71,77366.32,0.0,-0.99549,1e-05,0.81022]
[1779410560777,33.71,77366.47,0.0,-0.99549,1e-05,0.81037]
[1779410564803,33.71,77358.07,0.0,-0.99554,1e-05,0.80174]
[1779410565812,33.71,77363.7,0.0,-0.99551,1e-05,0.80752]
[1779410566822,33.71,77366.71,0.0,-0.99549,1e-05,0.81062]
[1779410569842,33.71,77372.6,0.0,-0.99545,1e-05,0.81672]
[1779410571857,33.71,77375.25,0.0,-0.99544,1e-05,0.81947]
[1779410576891,33.71,77373.68,0.0,-0.99545,1e-05,0.81784]
[1779410581930,33.71,77372.62,0.0,-0.99545,1e-05,0.81674]
[1779410587971,33.71,77373.92,0.0,-0.99544,1e-05,0.81809]
[1779410593007,33.71,77374.83,0.0,-0.99544,1e-05,0.81904]
[1779410598041,33.71,77377.94,0.0,-0.99542,1e-05,0.82228]
[1779410603075,33.71,77377.47,0.0,-0.99542,1e-05,0.82179]
[1779410608111,33.71,77377.58,0.0,-0.99542,1e-05,0.8219]
[1779410613145,33.71,77378.15,0.0,-0.99542,1e-05,0.82152]
[1779410618181,33.71,77379.68,0.0,-0.99541,1e-05,0.82312]
[1779410623215,33.71,77379.54,0.0,-0.99541,1e-05,0.82298]
[1779410628251,33.71,77380.35,0.0,-0.99541,1e-05,0.82382]
[1779410633286,33.71,77380.23,0.0,-0.99541,1e-05,0.8237]
[1779410638321,33.71,77374.14,0.0,-0.99545,1e-05,0.81735]
[1779410640335,33.71,77372.47,0.0,-0.99546,1e-05,0.81561]
[1779410645829,33.71,77373.44,0.0,-0.99545,1e-05,0.81662]
[1779410651414,33.71,77373.32,0.0,-0.99545,1e-05,0.8165]
[1779410657454,33.71,77373.86,0.0,-0.99545,1e-05,0.81706]
[1779410662489,33.71,77374.69,0.0,-0.99544,1e-05,0.81792]
[1779410668532,33.71,77374.88,0.0,-0.99544,1e-05,0.81812]
[1779410673566,33.71,77377.19,0.0,-0.99543,1e-05,0.81955]
[1779410678601,33.71,77391.3,0.0,-0.99534,1e-05,0.83437]
[1779410679609,33.71,77400.7,0.0,-0.99528,1e-05,0.84436]
[1779410680619,33.71,77401.37,0.0,-0.99528,1e-05,0.84508]
[1779410685654,33.71,77400.09,0.0,-0.99528,1e-05,0.84371]
[1779410690689,33.71,77398.76,0.0,-0.99529,1e-05,0.84229]
[1779410696179,33.71,77396.17,0.0,-0.99531,1e-05,0.83953]
[1779410699752,33.71,77391.11,0.0,-0.99534,1e-05,0.83416]
[1779410705796,33.71,77390.09,0.0,-0.99535,1e-05,0.83309]
[1779410706803,33.71,77384.33,0.0,-0.99539,1e-05,0.82702]
[1779410707809,33.71,77384.36,0.0,-0.99539,1e-05,0.82705]
[1779410712844,33.71,77388.04,0.0,-0.99536,1e-05,0.83092]
[1779410717878,33.71,77384.04,0.0,-0.99539,1e-05,0.82671]
[1779410722913,33.71,77384.48,0.0,-0.99539,1e-05,0.82718]
[1779410727949,33.71,77383.91,0.0,-0.99539,1e-05,0.82658]
[1779410728955,33.71,77378.85,0.0,-0.99542,1e-05,0.82128]
[1779410733992,33.71,77384.36,0.0,-0.99539,1e-05,0.82607]
[1779410739029,33.71,77384.27,0.0,-0.99539,1e-05,0.82598]
[1779410744062,33.71,77387.79,0.0,-0.99537,1e-05,0.82968]
[1779410749097,33.71,77386.71,0.0,-0.99538,1e-05,0.82854]
[1779410754135,33.71,77386.45,0.0,-0.99538,1e-05,0.82827]
[1779410759170,33.71,77385.64,0.0,-0.99538,1e-05,0.82742]
[1779410764202,33.71,77381.6,0.0,-0.99541,1e-05,0.82318]
[1779410771252,33.71,77379.41,0.0,-0.99542,1e-05,0.82089]
[1779410776750,33.71,77384.49,0.0,-0.99539,1e-05,0.82621]
[1779410783336,33.71,77384.83,0.0,-0.99539,1e-05,0.82657]
[1779410786821,33.71,77390.9,0.0,-0.99535,1e-05,0.83296]
[1779410788370,33.71,77396.33,0.0,-0.99531,1e-05,0.83871]
[1779410791392,33.71,77401.91,0.0,-0.99528,1e-05,0.84367]
[1779410796891,33.71,77405.13,0.0,-0.99526,1e-05,0.84711]
[1779410801461,33.71,77405.32,0.0,-0.99526,1e-05,0.84731]
[1779410806961,33.71,77411.55,0.0,-0.99522,1e-05,0.85402]
[1779410810531,33.71,77427.63,0.0,-0.99511,1e-05,0.87152]
[1779410811532,33.71,77432.15,0.0,-0.99508,1e-05,0.87649]
[1779410813546,33.71,77436.03,0.0,-0.99505,1e-05,0.88078]
[1779410818581,33.71,77439.87,0.0,-0.99503,1e-05,0.88504]
[1779410819589,33.71,77434.46,0.0,-0.99506,1e-05,0.87904]
[1779410820595,33.71,77432.22,0.0,-0.99508,1e-05,0.87657]
[1779410825633,33.71,77432.37,0.0,-0.99508,1e-05,0.87674]
[1779410830664,33.71,77432.95,0.0,-0.99507,1e-05,0.87738]
[1779410835702,33.71,77433.66,0.0,-0.99507,1e-05,0.87816]
[1779410840737,33.71,77434.09,0.0,-0.99507,1e-05,0.87864]
[1779410845773,33.71,77429.66,0.0,-0.9951,1e-05,0.87375]
[1779410847242,33.71,77428.95,0.0,-0.9951,1e-05,0.87297]
[1779410852821,33.71,77425.18,0.0,-0.99513,1e-05,0.86782]
[1779410857856,33.71,77421.64,0.0,-0.99516,1e-05,0.86395]
[1779410862892,33.71,77420.8,0.0,-0.99516,1e-05,0.86304]
[1779410867927,33.71,77420.29,0.0,-0.99516,1e-05,0.86248]
[1779410871955,33.71,77413.79,0.0,-0.99521,1e-05,0.85543]
[1779410873969,33.71,77408.19,0.0,-0.99525,1e-05,0.8494]
[1779410879003,33.71,77405.72,0.0,-0.99526,1e-05,0.84675]
[1779410884039,33.71,77402.91,0.0,-0.99528,1e-05,0.84374]
[1779410890082,33.71,77401.11,0.0,-0.99529,1e-05,0.84182]
[1779410897131,33.71,77400.07,0.0,-0.9953,1e-05,0.84071]
[1779410902165,33.71,77397.58,0.0,-0.99532,1e-05,0.83806]
[1779410907200,33.71,77396.5,0.0,-0.99532,1e-05,0.83691]
[1779410910222,33.71,77390.79,0.0,-0.99536,1e-05,0.83087]
[1779410911229,33.71,77388.43,0.0,-0.99538,1e-05,0.82741]
[1779410914249,33.71,77383.5,0.0,-0.99541,1e-05,0.82224]
[1779410918279,33.71,77375.72,0.0,-0.99546,1e-05,0.81414]
[1779410919285,33.71,77368.88,0.0,-0.99551,1e-05,0.80708]
[1779410920293,33.71,77367.62,0.0,-0.99552,1e-05,0.80578]
[1779410922307,33.71,77357.06,0.0,-0.99558,1e-05,0.79499]
[1779410923315,33.71,77356.55,0.0,-0.99559,1e-05,0.79447]
[1779410928349,33.71,77356.82,0.0,-0.99558,1e-05,0.79474]
[1779410933383,33.71,77355.15,0.0,-0.99559,1e-05,0.79305]
[1779410938418,33.71,77358.25,0.0,-0.99557,1e-05,0.7962]
[1779410940433,33.71,77364.33,0.0,-0.99554,1e-05,0.8024]
[1779410941442,33.71,77366.3,0.0,-0.99552,1e-05,0.80442]
[1779410946479,33.71,77365.63,0.0,-0.99553,1e-05,0.80374]
[1779410950508,33.71,77381.25,0.0,-0.99543,1e-05,0.81989]
[1779410955543,33.71,77376.28,0.0,-0.99546,1e-05,0.81472]
[1779410956547,33.71,77374.32,0.0,-0.99547,1e-05,0.81269]
[1779410959568,33.71,77379.41,0.0,-0.99544,1e-05,0.81797]
[1779410963603,33.71,77383.04,0.0,-0.99542,1e-05,0.82176]
[1779410968634,33.71,77383.21,0.0,-0.99542,1e-05,0.82194]
[1779410973668,33.71,77380.83,0.0,-0.99544,1e-05,0.81848]
[1779410978704,33.71,77381.52,0.0,-0.99543,1e-05,0.8192]
[1779410979710,33.71,77387.89,0.0,-0.99539,1e-05,0.82586]
[1779410980721,33.71,77391.77,0.0,-0.99537,1e-05,0.82994]
[1779410983743,33.71,77390.8,0.0,-0.99537,1e-05,0.82892]
[1779410988778,33.71,77394.07,0.0,-0.99535,1e-05,0.83237]
[1779410991799,33.71,77388.5,0.0,-0.99539,1e-05,0.8265]
[1779410992805,33.71,77379.82,0.0,-0.99544,1e-05,0.81743]
[1779410993813,33.71,77379.09,0.0,-0.99545,1e-05,0.81667]
[1779410998848,33.71,77379.32,0.0,-0.99545,1e-05,0.81691]
[1779411003888,33.71,77378.54,0.0,-0.99545,1e-05,0.8161]
[1779411008388,33.71,77385.28,0.0,-0.99541,1e-05,0.82313]
[1779411009929,33.71,77388.55,0.0,-0.99539,1e-05,0.82655]
[1779411014965,33.71,77384.31,0.0,-0.99541,1e-05,0.82211]
[1779411020001,33.71,77380.37,0.0,-0.99544,1e-05,0.818]
[1779411025038,33.71,77381.36,0.0,-0.99543,1e-05,0.81903]
[1779411030072,33.71,77387.49,0.0,-0.99539,1e-05,0.82544]
[1779411035105,33.71,77389.19,0.0,-0.99539,1e-05,0.82625]
[1779411040142,33.71,77388.1,0.0,-0.99539,1e-05,0.8251]
[1779411045176,33.71,77386.88,0.0,-0.9954,1e-05,0.82382]
[1779411050211,33.71,77382.24,0.0,-0.99543,1e-05,0.81898]
[1779411055246,33.71,77380.98,0.0,-0.99544,1e-05,0.81766]
[1779411060283,33.71,77380.58,0.0,-0.99544,1e-05,0.81725]
[1779411063301,33.71,77375.58,0.0,-0.99548,1e-05,0.81206]
[1779411068808,33.71,77375.83,0.0,-0.99547,1e-05,0.81232]
[1779411074380,33.71,77375.92,0.0,-0.99547,1e-05,0.81241]
[1779411080420,33.71,77375.54,0.0,-0.99548,1e-05,0.81202]
[1779411085457,33.71,77367.65,0.0,-0.99553,1e-05,0.80389]
[1779411086464,33.71,77365.32,0.0,-0.99554,1e-05,0.8015]
[1779411091500,33.71,77366.73,0.0,-0.99554,1e-05,0.80199]
[1779411096535,33.71,77366.19,0.0,-0.99554,1e-05,0.80143]
[1779411103585,33.71,77367.14,0.0,-0.99553,1e-05,0.80241]
[1779411106608,33.71,77374.24,0.0,-0.99549,1e-05,0.80971]
[1779411111641,33.71,77375.31,0.0,-0.99548,1e-05,0.81081]
[1779411116676,33.71,77377.71,0.0,-0.99547,1e-05,0.8133]
[1779411121712,33.71,77376.58,0.0,-0.99547,1e-05,0.81213]
[1779411126745,33.71,77376.6,0.0,-0.99547,1e-05,0.81215]
[1779411132788,33.71,77379.01,0.0,-0.99546,1e-05,0.81465]
[1779411137824,33.71,77378.29,0.0,-0.99546,1e-05,0.8139]
[1779411143866,33.71,77373.81,0.0,-0.99549,1e-05,0.80926]
[1779411149373,33.71,77374.01,0.0,-0.99549,1e-05,0.80947]
[1779411155955,33.71,77373.28,0.0,-0.9955,1e-05,0.80775]
[1779411160985,33.71,77370.78,0.0,-0.99552,1e-05,0.80518]
[1779411166019,33.71,77368.95,0.0,-0.99553,1e-05,0.8033]
[1779411174078,33.71,77364.08,0.0,-0.99556,1e-05,0.79832]
[1779411179581,33.71,77366.18,0.0,-0.99555,1e-05,0.80047]
[1779411185158,33.71,77367.17,0.0,-0.99554,1e-05,0.80148]
[1779411190192,33.71,77367.97,0.0,-0.99553,1e-05,0.8023]
[1779411195227,33.71,77369.2,0.0,-0.99553,1e-05,0.80356]
[1779411200262,33.71,77369.35,0.0,-0.99553,1e-05,0.80371]
[1779411205298,33.71,77370.36,0.0,-0.99552,1e-05,0.80475]
[1779411206303,33.71,77359.42,0.0,-0.99559,1e-05,0.79358]
[1779411207310,33.71,77354.56,0.0,-0.99562,1e-05,0.78866]
[1779411209324,33.71,77354.3,0.0,-0.99562,1e-05,0.7884]
[1779411214362,33.71,77357.25,0.0,-0.99561,1e-05,0.79043]
[1779411217383,33.71,77362.49,0.0,-0.99557,1e-05,0.79575]
[1779411222419,33.71,77364.95,0.0,-0.99556,1e-05,0.79825]
[1779411226450,33.71,77359.81,0.0,-0.99559,1e-05,0.79302]
[1779411231483,33.71,77352.29,0.0,-0.99564,1e-05,0.78543]
[1779411232495,33.71,77343.8,0.0,-0.99569,1e-05,0.77692]
[1779411233502,33.71,77341.86,0.0,-0.9957,1e-05,0.77499]
[1779411238537,33.71,77345.91,0.0,-0.99568,1e-05,0.77903]
[1779411243571,33.71,77345.48,0.0,-0.99568,1e-05,0.7786]
[1779411249614,33.71,77342.52,0.0,-0.9957,1e-05,0.77565]
[1779411253641,33.71,77337.15,0.0,-0.99573,1e-05,0.77032]
[1779411258676,33.71,77336.88,0.0,-0.99573,1e-05,0.77005]
[1779411262706,33.71,77342.77,0.0,-0.9957,1e-05,0.7759]
[1779411264718,33.71,77338.5,0.0,-0.99572,1e-05,0.77165]
[1779411266732,33.71,77335.14,0.0,-0.99574,1e-05,0.76833]
[1779411271767,33.71,77336.21,0.0,-0.99574,1e-05,0.76846]
[1779411277823,33.71,77335.97,0.0,-0.99574,1e-05,0.76822]
[1779411282859,33.71,77333.53,0.0,-0.99576,1e-05,0.76581]
[1779411287894,33.71,77331.24,0.0,-0.99577,1e-05,0.76356]
[1779411292928,33.71,77332.89,0.0,-0.99576,1e-05,0.76518]
[1779411297963,33.71,77333.07,0.0,-0.99576,1e-05,0.76536]
[1779411303000,33.71,77327.99,0.0,-0.99579,1e-05,0.76037]
[1779411309040,33.71,77327.93,0.0,-0.99579,1e-05,0.76031]
[1779411316091,33.71,77327.29,0.0,-0.99579,1e-05,0.75969]
[1779411321155,33.71,77327.77,0.0,-0.99579,1e-05,0.76016]
[1779411327192,33.71,77327.73,0.0,-0.99579,1e-05,0.76012]
[1779411332228,33.71,77328.82,0.0,-0.99579,1e-05,0.76026]
[1779411334243,33.71,77334.14,0.0,-0.99576,1e-05,0.76549]
[1779411335249,33.71,77339.75,0.0,-0.99572,1e-05,0.77103]
[1779411336257,33.71,77341.29,0.0,-0.99572,1e-05,0.77256]
[1779411342301,33.71,77341.86,0.0,-0.99571,1e-05,0.77312]
[1779411344314,33.71,77334.41,0.0,-0.99576,1e-05,0.76575]
[1779411349350,33.71,77331.5,0.0,-0.99577,1e-05,0.76289]
[1779411350777,33.71,77336.99,0.0,-0.99574,1e-05,0.7683]
[1779411352370,33.71,77337.43,0.0,-0.99574,1e-05,0.76873]
[1779411357405,33.71,77341.95,0.0,-0.99571,1e-05,0.77321]
[1779411362440,33.71,77338.78,0.0,-0.99573,1e-05,0.77007]
[1779411363447,33.71,77337.02,0.0,-0.99574,1e-05,0.76833]
[1779411368484,33.71,77339.77,0.0,-0.99572,1e-05,0.77105]
[1779411371503,33.71,77347.72,0.0,-0.99568,1e-05,0.77896]
[1779411376539,33.71,77349.52,0.0,-0.99566,1e-05,0.7811]
[1779411383590,33.71,77349.85,0.0,-0.99566,1e-05,0.78188]
[1779411388628,33.71,77350.01,0.0,-0.99566,1e-05,0.78234]
[1779411392656,33.72,77355.74,0.0,-0.99562,1e-05,0.78739]
[1779411393663,33.72,77360.88,0.0,-0.99559,1e-05,0.79263]
[1779411394670,33.72,77362.05,0.0,-0.99558,1e-05,0.79386]
[1779411399704,33.72,77364.96,0.0,-0.99557,1e-05,0.79685]
[1779411404741,33.72,77370.89,0.0,-0.99553,1e-05,0.80293]
[1779411409774,33.72,77371.17,0.0,-0.99553,1e-05,0.80332]
[1779411414810,33.72,77371.69,0.0,-0.99552,1e-05,0.80396]
[1779411419846,33.72,77372.38,0.0,-0.99552,1e-05,0.80476]
[1779411424883,33.72,77374.61,0.0,-0.9955,1e-05,0.80713]
[1779411429916,33.72,77374.45,0.0,-0.9955,1e-05,0.80704]
[1779411436964,33.72,77374.66,0.0,-0.9955,1e-05,0.80732]
[1779411442005,33.72,77376.77,0.0,-0.99549,1e-05,0.8095]
[1779411446036,33.72,77379.49,0.0,-0.99547,1e-05,0.81231]
[1779411450064,33.72,77373.35,0.0,-0.99551,1e-05,0.80597]
[1779411451495,33.72,77360.23,0.0,-0.9956,1e-05,0.79162]
[1779411453086,33.72,77358.41,0.0,-0.99561,1e-05,0.78978]
[1779411458121,33.72,77355.62,0.0,-0.99563,1e-05,0.78696]
[1779411461565,33.72,77350.59,0.0,-0.99566,1e-05,0.78191]
[1779411468191,33.72,77348.44,0.0,-0.99567,1e-05,0.77975]
[1779411471635,33.72,77342.97,0.0,-0.9957,1e-05,0.7743]
[1779411477255,33.72,77343.26,0.0,-0.9957,1e-05,0.77459]
[1779411482289,33.72,77344.23,0.0,-0.9957,1e-05,0.77555]
[1779411487323,33.72,77341.39,0.0,-0.99571,1e-05,0.77273]
[1779411493370,33.72,77342.55,0.0,-0.99571,1e-05,0.77388]
[1779411498405,33.72,77341.82,0.0,-0.99571,1e-05,0.77315]
[1779411503442,33.72,77343.21,0.0,-0.9957,1e-05,0.77454]
[1779411508477,33.72,77343.8,0.0,-0.9957,1e-05,0.77512]
[1779411519556,33.72,77344.32,0.0,-0.9957,1e-05,0.7747]
[1779411524590,33.72,77344.59,0.0,-0.9957,1e-05,0.77497]
[1779411529624,33.72,77345.79,0.0,-0.99569,1e-05,0.77617]
[1779411534660,33.72,77346.21,0.0,-0.99569,1e-05,0.77659]
[1779411539694,33.72,77345.02,0.0,-0.9957,1e-05,0.7754]
[1779411544732,33.72,77343.87,0.0,-0.9957,1e-05,0.77426]
[1779411545740,33.72,77338.72,0.0,-0.99573,1e-05,0.76915]
[1779411546746,33.72,77338.6,0.0,-0.99573,1e-05,0.76903]
[1779411551780,33.72,77335.64,0.0,-0.99575,1e-05,0.76611]
[1779411555808,33.72,77321.5,0.0,-0.99584,1e-05,0.75228]
[1779411556816,33.72,77317.32,0.0,-0.99586,1e-05,0.74823]
[1779411560843,33.72,77311.1,0.0,-0.9959,1e-05,0.74225]
[1779411561851,33.72,77315.25,0.0,-0.99587,1e-05,0.74624]
[1779411564880,33.72,77319.65,0.0,-0.99585,1e-05,0.75049]
[1779411569914,33.72,77317.58,0.0,-0.99586,1e-05,0.74849]
[1779411574951,33.72,77319.18,0.0,-0.99586,1e-05,0.74912]
[1779411579990,33.72,77319.31,0.0,-0.99586,1e-05,0.74925]
[1779411585029,33.72,77320.69,0.0,-0.99585,1e-05,0.75058]
[1779411590063,33.72,77317.69,0.0,-0.99587,1e-05,0.74768]
[1779411595510,33.72,77319.83,0.0,-0.99585,1e-05,0.74975]
[1779411600146,33.72,77325.8,0.0,-0.99582,1e-05,0.75555]
[1779411602165,33.72,77314.54,0.0,-0.99588,1e-05,0.74464]
[1779411603172,33.72,77303.81,0.0,-0.99595,1e-05,0.73438]
[1779411604181,33.72,77302.47,0.0,-0.99595,1e-05,0.73311]
[1779411605580,33.72,77308.3,0.0,-0.99592,1e-05,0.73866]
[1779411607200,33.72,77313.0,0.0,-0.99589,1e-05,0.74316]
[1779411611227,33.72,77307.04,0.0,-0.99593,1e-05,0.73746]
[1779411616265,33.72,77306.58,0.0,-0.99593,1e-05,0.73702]
[1779411621299,33.72,77305.78,0.0,-0.99593,1e-05,0.73626]
[1779411626335,33.72,77304.47,0.0,-0.99594,1e-05,0.73501]
[1779411631370,33.72,77304.6,0.0,-0.99595,1e-05,0.73423]
[1779411636404,33.72,77305.95,0.0,-0.99594,1e-05,0.73552]
[1779411639425,33.72,77296.77,0.0,-0.99599,1e-05,0.72682]
[1779411640432,33.72,77295.53,0.0,-0.996,1e-05,0.72565]
[1779411645864,33.72,77293.17,0.0,-0.99601,1e-05,0.72343]
[1779411651510,33.72,77288.2,0.0,-0.99604,1e-05,0.71878]
[1779411656549,33.72,77293.09,0.0,-0.99601,1e-05,0.72336]
[1779411661583,33.72,77291.15,0.0,-0.99602,1e-05,0.72154]
[1779411666619,33.72,77289.67,0.0,-0.99603,1e-05,0.72015]
[1779411671654,33.72,77290.28,0.0,-0.99603,1e-05,0.72073]
[1779411676075,33.72,77301.05,0.0,-0.99597,1e-05,0.73086]
[1779411677695,33.72,77300.71,0.0,-0.99597,1e-05,0.73054]
[1779411680716,33.72,77294.08,0.0,-0.99601,1e-05,0.72429]
[1779411681723,33.72,77291.53,0.0,-0.99602,1e-05,0.7219]
[1779411685755,33.72,77297.95,0.0,-0.99599,1e-05,0.72793]
[1779411686759,33.72,77299.23,0.0,-0.99598,1e-05,0.72914]
[1779411691806,33.72,77304.92,0.0,-0.99595,1e-05,0.73364]
[1779411693812,33.72,77295.55,0.0,-0.996,1e-05,0.72478]
[1779411695824,33.72,77295.97,0.0,-0.996,1e-05,0.72518]
[1779411700858,33.72,77297.23,0.0,-0.99599,1e-05,0.72636]
[1779411703879,33.72,77303.18,0.0,-0.99596,1e-05,0.73199]
[1779411708914,33.72,77302.16,0.0,-0.99597,1e-05,0.73102]
[1779411712941,33.72,77308.37,0.0,-0.99593,1e-05,0.73692]
[1779411717977,33.72,77308.88,0.0,-0.99593,1e-05,0.73741]
[1779411723012,33.72,77302.62,0.0,-0.99596,1e-05,0.73146]
[1779411724021,33.72,77298.32,0.0,-0.99599,1e-05,0.72739]
[1779411729053,33.72,77299.39,0.0,-0.99598,1e-05,0.7284]
[1779411733083,33.72,77305.2,0.0,-0.99595,1e-05,0.7339]
[1779411734091,33.72,77308.66,0.0,-0.99593,1e-05,0.7372]
[1779411739124,33.72,77307.28,0.0,-0.99594,1e-05,0.73588]
[1779411740131,33.72,77297.82,0.0,-0.99599,1e-05,0.72692]
[1779411741137,33.72,77294.12,0.0,-0.99601,1e-05,0.72344]
[1779411747180,33.72,77293.14,0.0,-0.99602,1e-05,0.72252]
[1779411752215,33.72,77292.91,0.0,-0.99602,1e-05,0.72141]
[1779411755236,33.72,77286.15,0.0,-0.99606,1e-05,0.7151]
[1779411756644,33.72,77283.31,0.0,-0.99608,1e-05,0.71247]
[1779411762285,33.72,77284.02,0.0,-0.99607,1e-05,0.71313]
[1779411767320,33.72,77280.54,0.0,-0.99609,1e-05,0.7099]
[1779411773362,33.72,77279.32,0.0,-0.9961,1e-05,0.70878]
[1779411774771,33.72,77272.56,0.0,-0.99614,1e-05,0.70256]
[1779411776383,33.72,77269.08,0.0,-0.99616,1e-05,0.69938]
[1779411778398,33.72,77267.18,0.0,-0.99617,1e-05,0.69765]
[1779411782425,33.72,77275.53,0.0,-0.99612,1e-05,0.70529]
[1779411783434,33.72,77278.38,0.0,-0.99611,1e-05,0.70791]
[1779411784841,33.72,77282.77,0.0,-0.99608,1e-05,0.71197]
[1779411790481,33.72,77284.48,0.0,-0.99607,1e-05,0.71355]
[1779411795517,33.72,77283.79,0.0,-0.99608,1e-05,0.71291]
[1779411800552,33.72,77284.76,0.0,-0.99607,1e-05,0.71381]
[1779411802566,33.72,77296.71,0.0,-0.996,1e-05,0.72498]
[1779411803572,33.72,77299.93,0.0,-0.99598,1e-05,0.72802]
[1779411808607,33.72,77295.38,0.0,-0.99601,1e-05,0.72373]
[1779411813643,33.72,77295.08,0.0,-0.99602,1e-05,0.72256]
[1779411818678,33.72,77295.06,0.0,-0.99602,1e-05,0.72254]
[1779411823713,33.72,77294.49,0.0,-0.99602,1e-05,0.72201]
[1779411828747,33.72,77293.87,0.0,-0.99602,1e-05,0.72142]
[1779411830764,33.72,77265.64,0.0,-0.99618,1e-05,0.69538]
[1779411831770,33.72,77264.66,0.0,-0.99619,1e-05,0.69449]
[1779411836805,33.72,77265.35,0.0,-0.99618,1e-05,0.69512]
[1779411841840,33.72,77261.47,0.0,-0.9962,1e-05,0.6916]
[1779411846874,33.72,77257.79,0.0,-0.99622,1e-05,0.68829]
[1779411851910,33.72,77261.26,0.0,-0.99621,1e-05,0.69141]
[1779411856946,33.72,77262.77,0.0,-0.9962,1e-05,0.69278]
[1779411861980,33.72,77264.32,0.0,-0.99619,1e-05,0.69418]
[1779411867014,33.72,77265.69,0.0,-0.99618,1e-05,0.69543]
[1779411872048,33.72,77267.13,0.0,-0.99618,1e-05,0.69587]
[1779411877086,33.72,77268.85,0.0,-0.99617,1e-05,0.69744]
[1779411882121,33.72,77269.87,0.0,-0.99616,1e-05,0.69837]
[1779411887154,33.72,77269.26,0.0,-0.99617,1e-05,0.69781]
[1779411892189,33.72,77271.59,0.0,-0.99615,1e-05,0.69994]
[1779411895215,33.72,77276.6,0.0,-0.99613,1e-05,0.70452]
[1779411897224,33.72,77285.84,0.0,-0.99607,1e-05,0.71305]
[1779411898231,33.72,77285.06,0.0,-0.99608,1e-05,0.71233]
[1779411901262,33.72,77279.89,0.0,-0.99611,1e-05,0.70755]
[1779411902260,33.72,77276.17,0.0,-0.99613,1e-05,0.70413]
[1779411908303,33.72,77276.25,0.0,-0.99613,1e-05,0.7042]
[1779411911325,33.72,77283.32,0.0,-0.99609,1e-05,0.71072]
[1779411912333,33.72,77284.97,0.0,-0.99608,1e-05,0.71225]
[1779411914346,33.72,77295.08,0.0,-0.99602,1e-05,0.72167]
[1779411915354,33.72,77305.34,0.0,-0.99596,1e-05,0.73134]
[1779411916360,33.72,77309.2,0.0,-0.99594,1e-05,0.73501]
[1779411921396,33.72,77302.56,0.0,-0.99598,1e-05,0.72871]
[1779411923409,33.72,77296.1,0.0,-0.99601,1e-05,0.72263]
[1779411928445,33.72,77291.91,0.0,-0.99604,1e-05,0.7187]
[1779411933491,33.72,77297.35,0.0,-0.99601,1e-05,0.72291]
[1779411938515,33.72,77295.29,0.0,-0.99602,1e-05,0.72098]
[1779411943553,33.72,77294.06,0.0,-0.99603,1e-05,0.71983]
[1779411945972,33.72,77299.19,0.0,-0.996,1e-05,0.72464]
[1779411950600,33.72,77292.43,0.0,-0.99604,1e-05,0.7183]
[1779411951607,33.72,77291.52,0.0,-0.99605,1e-05,0.71745]
[1779411956644,33.72,77292.29,0.0,-0.99604,1e-05,0.71817]
[1779411958658,33.72,77298.27,0.0,-0.99601,1e-05,0.72378]
[1779411960670,33.72,77300.71,0.0,-0.99599,1e-05,0.72607]
[1779411966113,33.72,77297.72,0.0,-0.99601,1e-05,0.72326]
[1779411969733,33.72,77292.49,0.0,-0.99604,1e-05,0.71836]
[1779411971748,33.72,77291.33,0.0,-0.99605,1e-05,0.71728]
[1779411976788,33.72,77289.78,0.0,-0.99606,1e-05,0.71583]
[1779411978805,33.72,77284.49,0.0,-0.99609,1e-05,0.71092]
[1779411983838,33.72,77286.33,0.0,-0.99608,1e-05,0.71263]
[1779411988873,33.72,77286.15,0.0,-0.99608,1e-05,0.71246]
[1779411993908,33.72,77286.13,0.0,-0.99608,1e-05,0.71156]
[1779411998942,33.72,77287.12,0.0,-0.99608,1e-05,0.71248]
[1779412003978,33.72,77290.71,0.0,-0.99606,1e-05,0.71582]
[1779412009014,33.72,77290.37,0.0,-0.99606,1e-05,0.7155]
[1779412011027,33.72,77295.39,0.0,-0.99603,1e-05,0.72018]
[1779412016463,33.72,77293.2,0.0,-0.99604,1e-05,0.71814]
[1779412022104,33.72,77297.55,0.0,-0.99602,1e-05,0.72221]
[1779412026132,33.72,77304.84,0.0,-0.99597,1e-05,0.72908]
[1779412030160,33.72,77311.86,0.0,-0.99593,1e-05,0.73574]
[1779412032175,33.72,77313.58,0.0,-0.99592,1e-05,0.73738]
[1779412037209,33.72,77312.36,0.0,-0.99593,1e-05,0.73622]
[1779412042245,33.72,77314.68,0.0,-0.99592,1e-05,0.73843]
[1779412043251,33.72,77320.11,0.0,-0.99589,1e-05,0.74364]
[1779412044259,33.72,77333.07,0.0,-0.99581,1e-05,0.75619]
[1779412045267,33.72,77335.38,0.0,-0.99579,1e-05,0.75845]
[1779412046273,33.72,77325.33,0.0,-0.99585,1e-05,0.74868]
[1779412047280,33.72,77322.36,0.0,-0.99587,1e-05,0.74581]
[1779412052317,33.72,77321.53,0.0,-0.99588,1e-05,0.7441]
[1779412053324,33.72,77314.73,0.0,-0.99592,1e-05,0.73758]
[1779412054331,33.72,77310.68,0.0,-0.99595,1e-05,0.73372]
[1779412059366,33.72,77312.88,0.0,-0.99593,1e-05,0.73581]
[1779412064401,33.72,77312.93,0.0,-0.99593,1e-05,0.73586]
[1779412069435,33.72,77307.31,0.0,-0.99596,1e-05,0.73052]
[1779412070444,33.72,77304.57,0.0,-0.99598,1e-05,0.72793]
[1779412075478,33.72,77305.64,0.0,-0.99597,1e-05,0.72894]
[1779412080514,33.72,77305.26,0.0,-0.99598,1e-05,0.72858]
[1779412083535,33.72,77311.05,0.0,-0.99594,1e-05,0.73407]
[1779412088569,33.72,77313.13,0.0,-0.99593,1e-05,0.73605]
[1779412093603,33.72,77312.57,0.0,-0.99593,1e-05,0.73552]
[1779412098639,33.72,77311.93,0.0,-0.99594,1e-05,0.73491]
[1779412103677,33.72,77318.16,0.0,-0.9959,1e-05,0.74086]
[1779412105690,33.72,77318.55,0.0,-0.9959,1e-05,0.74147]
[1779412110726,33.72,77318.57,0.0,-0.9959,1e-05,0.74149]
[1779412115760,33.73,77323.41,0.0,-0.99587,1e-05,0.74586]
[1779412120797,33.73,77326.07,0.0,-0.99585,1e-05,0.74901]
[1779412125831,33.73,77323.52,0.0,-0.99586,1e-05,0.74712]
[1779412130866,33.74,77327.01,0.0,-0.99584,1e-05,0.75097]
[1779412133887,33.74,77331.62,0.0,-0.99581,1e-05,0.75545]
[1779412138923,33.74,77334.68,0.0,-0.99579,1e-05,0.75844]
[1779412143957,33.74,77335.7,0.0,-0.99579,1e-05,0.75944]
[1779412148993,33.74,77334.9,0.0,-0.99579,1e-05,0.75865]
[1779412153022,33.74,77327.96,0.0,-0.99583,1e-05,0.75189]
[1779412154029,33.74,77327.81,0.0,-0.99583,1e-05,0.75175]
[1779412159064,33.74,77324.19,0.0,-0.99586,1e-05,0.74824]
[1779412164099,33.74,77322.5,0.0,-0.99587,1e-05,0.74661]
[1779412165107,33.74,77328.03,0.0,-0.99583,1e-05,0.75196]
[1779412166113,33.74,77331.57,0.0,-0.99581,1e-05,0.7554]
[1779412168127,33.74,77334.42,0.0,-0.99579,1e-05,0.75818]
[1779412173162,33.74,77338.26,0.0,-0.99578,1e-05,0.76102]
[1779412178198,33.74,77336.33,0.0,-0.99579,1e-05,0.75913]
[1779412183232,33.74,77333.81,0.0,-0.9958,1e-05,0.75667]
[1779412188267,33.74,77334.35,0.0,-0.9958,1e-05,0.75719]
[1779412193302,33.74,77336.25,0.0,-0.99579,1e-05,0.75905]
[1779412198337,33.74,77336.79,0.0,-0.99579,1e-05,0.75958]
[1779412203373,33.74,77337.09,0.0,-0.99578,1e-05,0.75987]
[1779412208408,33.74,77337.41,0.0,-0.99578,1e-05,0.76019]
[1779412211428,33.74,77345.41,0.0,-0.99573,1e-05,0.76806]
[1779412212435,33.74,77347.69,0.0,-0.99572,1e-05,0.77032]
[1779412215461,33.74,77353.23,0.0,-0.99569,1e-05,0.77582]
[1779412218482,33.74,77353.25,0.0,-0.99569,1e-05,0.77584]
[1779412223516,33.74,77348.94,0.0,-0.99571,1e-05,0.77156]
[1779412227545,33.74,77352.86,0.0,-0.99569,1e-05,0.77545]
[1779412232580,33.74,77354.12,0.0,-0.99569,1e-05,0.77577]
[1779412237615,33.74,77351.8,0.0,-0.9957,1e-05,0.77346]
[1779412242650,33.74,77356.46,0.0,-0.99567,1e-05,0.77811]
[1779412245671,33.74,77359.01,0.0,-0.99566,1e-05,0.78066]
[1779412250708,33.74,77357.84,0.0,-0.99566,1e-05,0.77949]
[1779412255748,33.74,77358.14,0.0,-0.99566,1e-05,0.77979]
[1779412257761,33.74,77345.11,0.0,-0.99574,1e-05,0.76683]
[1779412263802,33.74,77346.24,0.0,-0.99573,1e-05,0.76795]
[1779412268835,33.74,77346.19,0.0,-0.99573,1e-05,0.7679]
[1779412273870,33.74,77346.77,0.0,-0.99573,1e-05,0.76847]
[1779412278312,33.74,77341.05,0.0,-0.99576,1e-05,0.76283]
[1779412283942,33.74,77335.86,0.0,-0.9958,1e-05,0.75774]
[1779412285955,33.74,77335.74,0.0,-0.9958,1e-05,0.75763]
[1779412288382,33.74,77350.23,0.0,-0.99571,1e-05,0.7719]
[1779412289991,33.74,77351.6,0.0,-0.9957,1e-05,0.77333]
[1779412295026,33.74,77355.4,0.0,-0.99568,1e-05,0.77643]
[1779412300060,33.74,77357.85,0.0,-0.99566,1e-05,0.77915]
[1779412305095,33.74,77361.96,0.0,-0.99564,1e-05,0.78327]
[1779412307109,33.74,77354.88,0.0,-0.99568,1e-05,0.77618]
[1779412308523,33.74,77348.19,0.0,-0.99572,1e-05,0.76953]
[1779412311143,33.74,77344.86,0.0,-0.99574,1e-05,0.76624]
[1779412316173,33.74,77342.41,0.0,-0.99576,1e-05,0.76383]
[1779412321208,33.74,77341.75,0.0,-0.99576,1e-05,0.76318]
[1779412326243,33.74,77344.22,0.0,-0.99575,1e-05,0.76561]
[1779412330274,33.74,77351.95,0.0,-0.9957,1e-05,0.77345]
[1779412335307,33.74,77352.52,0.0,-0.9957,1e-05,0.77402]
[1779412340343,33.74,77353.46,0.0,-0.99569,1e-05,0.77496]
[1779412346384,33.74,77352.62,0.0,-0.99569,1e-05,0.77412]
[1779412351420,33.74,77353.02,0.0,-0.9957,1e-05,0.77358]
[1779412357461,33.74,77352.95,0.0,-0.9957,1e-05,0.77351]
[1779412362497,33.74,77352.93,0.0,-0.9957,1e-05,0.77349]
[1779412363504,33.74,77358.28,0.0,-0.99566,1e-05,0.77883]
[1779412364510,33.74,77361.59,0.0,-0.99564,1e-05,0.78215]
[1779412369546,33.74,77358.83,0.0,-0.99566,1e-05,0.77938]
[1779412374580,33.74,77356.5,0.0,-0.99568,1e-05,0.77705]
[1779412379616,33.74,77355.76,0.0,-0.99568,1e-05,0.77631]
[1779412384653,33.74,77358.05,0.0,-0.99567,1e-05,0.7786]
[1779412388680,33.74,77363.95,0.0,-0.99563,1e-05,0.78452]
[1779412393713,33.74,77361.34,0.0,-0.99565,1e-05,0.78189]
[1779412398748,33.74,77359.45,0.0,-0.99566,1e-05,0.78]
[1779412403784,33.74,77361.51,0.0,-0.99564,1e-05,0.78206]
[1779412408820,33.74,77366.15,0.0,-0.99562,1e-05,0.78673]
[1779412413855,33.74,77365.22,0.0,-0.99563,1e-05,0.78485]
[1779412418889,33.74,77362.15,0.0,-0.99565,1e-05,0.78176]
[1779412423924,33.74,77361.69,0.0,-0.99565,1e-05,0.7813]
[1779412429397,33.74,77366.16,0.0,-0.99562,1e-05,0.7858]
[1779412431980,33.74,77367.09,0.0,-0.99562,1e-05,0.78673]
[1779412437016,33.74,77363.45,0.0,-0.99564,1e-05,0.78307]
[1779412442116,33.74,77367.76,0.0,-0.99561,1e-05,0.78741]
[1779412444081,33.74,77376.5,0.0,-0.99556,1e-05,0.79628]
[1779412446090,33.74,77379.91,0.0,-0.99553,1e-05,0.79976]
[1779412448104,33.74,77385.51,0.0,-0.9955,1e-05,0.80551]
[1779412452129,33.74,77391.07,0.0,-0.99546,1e-05,0.81125]
[1779412456156,33.74,77396.8,0.0,-0.99543,1e-05,0.8172]
[1779412459618,33.74,77406.5,0.0,-0.99536,1e-05,0.82737]
[1779412460185,33.74,77406.5,0.0,-0.99536,1e-05,0.82737]
[1779412461194,33.74,77412.04,0.0,-0.99533,1e-05,0.83322]
[1779412466228,33.74,77413.28,0.0,-0.99532,1e-05,0.83453]
[1779412469688,33.74,77420.53,0.0,-0.99527,1e-05,0.84225]
[1779412471262,33.74,77422.85,0.0,-0.99526,1e-05,0.84373]
[1779412473276,33.74,77426.95,0.0,-0.99523,1e-05,0.84813]
[1779412478311,33.74,77424.89,0.0,-0.99525,1e-05,0.84592]
[1779412483347,33.74,77425.2,0.0,-0.99525,1e-05,0.84625]
[1779412487375,33.74,77431.51,0.0,-0.9952,1e-05,0.85305]
[1779412489828,33.74,77445.91,0.0,-0.99511,1e-05,0.86873]
[1779412490397,33.74,77445.91,0.0,-0.99511,1e-05,0.86873]
[1779412495431,33.74,77445.29,0.0,-0.99511,1e-05,0.86805]
[1779412500468,33.74,77443.24,0.0,-0.99512,1e-05,0.86581]
[1779412505503,33.74,77443.96,0.0,-0.99512,1e-05,0.86659]
[1779412510538,33.74,77447.21,0.0,-0.9951,1e-05,0.87016]
[1779412515574,33.74,77451.77,0.0,-0.99506,1e-05,0.87518]
[1779412520609,33.74,77448.26,0.0,-0.99509,1e-05,0.87131]
[1779412525648,33.74,77449.59,0.0,-0.99508,1e-05,0.87278]
[1779412527657,33.74,77440.99,0.0,-0.99514,1e-05,0.86335]
[1779412528665,33.74,77440.6,0.0,-0.99514,1e-05,0.86292]
[1779412533699,33.74,77440.75,0.0,-0.99515,1e-05,0.86207]
[1779412538734,33.74,77437.41,0.0,-0.99517,1e-05,0.85843]
[1779412543769,33.74,77434.83,0.0,-0.99519,1e-05,0.85563]
[1779412548804,33.74,77431.68,0.0,-0.99521,1e-05,0.85222]
[1779412553848,33.74,77426.08,0.0,-0.99525,1e-05,0.84619]
[1779412554854,33.74,77420.21,0.0,-0.99528,1e-05,0.83991]
[1779412555863,33.74,77420.2,0.0,-0.99528,1e-05,0.8399]
[1779412560898,33.74,77420.44,0.0,-0.99528,1e-05,0.84016]
[1779412566939,33.74,77421.35,0.0,-0.99528,1e-05,0.84113]
[1779412571975,33.74,77421.91,0.0,-0.99527,1e-05,0.84173]
[1779412577011,33.74,77421.62,0.0,-0.99527,1e-05,0.84142]
[1779412582080,33.74,77421.74,0.0,-0.99527,1e-05,0.84155]
[1779412584074,33.74,77396.61,0.0,-0.99544,1e-05,0.81505]
[1779412589109,33.74,77394.48,0.0,-0.99545,1e-05,0.81284]
[1779412595569,33.74,77395.89,0.0,-0.99545,1e-05,0.81333]
[1779412601193,33.74,77394.04,0.0,-0.99546,1e-05,0.81141]
[1779412607234,33.74,77390.48,0.0,-0.99548,1e-05,0.80773]
[1779412613277,33.74,77391.47,0.0,-0.99548,1e-05,0.80875]
[1779412618312,33.74,77386.92,0.0,-0.99551,1e-05,0.80406]
[1779412623358,33.74,77384.97,0.0,-0.99552,1e-05,0.80206]
[1779412628396,33.74,77384.77,0.0,-0.99552,1e-05,0.80185]
[1779412630412,33.74,77390.88,0.0,-0.99548,1e-05,0.80814]
[1779412635857,33.74,77389.22,0.0,-0.99549,1e-05,0.80643]
[1779412642492,33.74,77389.25,0.0,-0.99549,1e-05,0.80646]
[1779412648533,33.74,77384.67,0.0,-0.99552,1e-05,0.80175]
[1779412653568,33.74,77383.73,0.0,-0.99553,1e-05,0.79982]
[1779412658603,33.74,77383.26,0.0,-0.99553,1e-05,0.79934]
[1779412663642,33.74,77380.44,0.0,-0.99555,1e-05,0.79646]
[1779412668675,33.74,77380.46,0.0,-0.99555,1e-05,0.79648]
[1779412673710,33.74,77379.41,0.0,-0.99556,1e-05,0.79541]
[1779412680759,33.74,77379.98,0.0,-0.99556,1e-05,0.79599]
[1779412686206,33.74,77380.35,0.0,-0.99555,1e-05,0.79637]
[1779412694856,33.74,77379.9,0.0,-0.99556,1e-05,0.79591]
[1779412700898,33.74,77379.69,0.0,-0.99556,1e-05,0.79569]
[1779412705934,33.74,77373.97,0.0,-0.99559,1e-05,0.78988]
[1779412707948,33.74,77371.25,0.0,-0.99561,1e-05,0.78713]
[1779412712982,33.74,77372.6,0.0,-0.99561,1e-05,0.78754]
[1779412718018,33.74,77373.51,0.0,-0.9956,1e-05,0.78846]
[1779412723053,33.74,77374.06,0.0,-0.9956,1e-05,0.78902]
[1779412725067,33.74,77384.01,0.0,-0.99554,1e-05,0.79914]
[1779412726074,33.74,77386.2,0.0,-0.99552,1e-05,0.80139]
[1779412731109,33.74,77386.49,0.0,-0.99552,1e-05,0.80168]
[1779412736145,33.74,77386.52,0.0,-0.99552,1e-05,0.80172]
[1779412742187,33.74,77386.21,0.0,-0.99552,1e-05,0.8014]
[1779412747223,33.74,77387.05,0.0,-0.99552,1e-05,0.80226]
[1779412752257,33.74,77385.28,0.0,-0.99553,1e-05,0.80044]
[1779412758299,33.74,77385.11,0.0,-0.99553,1e-05,0.80027]
[1779412765770,33.74,77384.97,0.0,-0.99553,1e-05,0.80013]
[1779412771390,33.74,77387.93,0.0,-0.99552,1e-05,0.8022]
[1779412776424,33.74,77387.77,0.0,-0.99552,1e-05,0.80203]
[1779412781459,33.74,77387.04,0.0,-0.99552,1e-05,0.80128]
[1779412786495,33.74,77385.66,0.0,-0.99553,1e-05,0.79987]
[1779412789516,33.74,77380.1,0.0,-0.99557,1e-05,0.79419]
[1779412794582,33.74,77392.85,0.0,-0.99548,1e-05,0.80726]
[1779412795984,33.74,77451.14,0.0,-0.9951,1e-05,0.86935]
[1779412796573,33.74,77451.14,0.0,-0.9951,1e-05,0.86935]
[1779412797583,33.74,77462.31,0.0,-0.99502,1e-05,0.8817]
[1779412798588,33.74,77465.5,0.0,-0.995,1e-05,0.88525]
[1779412800603,33.74,77467.94,0.0,-0.99498,1e-05,0.88798]
[1779412804634,33.74,77460.65,0.0,-0.99503,1e-05,0.87986]
[1779412806069,33.74,77454.9,0.0,-0.99507,1e-05,0.87349]
[1779412807654,33.74,77454.86,0.0,-0.99507,1e-05,0.87345]
[1779412812690,33.74,77455.7,0.0,-0.99507,1e-05,0.87438]
[1779412817726,33.74,77457.85,0.0,-0.99505,1e-05,0.87675]
[1779412822762,33.74,77456.01,0.0,-0.99506,1e-05,0.87472]
[1779412826213,33.74,77450.66,0.0,-0.9951,1e-05,0.86883]
[1779412828804,33.74,77450.66,0.0,-0.9951,1e-05,0.86883]
[1779412834858,33.74,77452.36,0.0,-0.99509,1e-05,0.86967]
[1779412839892,33.74,77451.26,0.0,-0.9951,1e-05,0.86846]
[1779412844929,33.74,77452.94,0.0,-0.99509,1e-05,0.87031]
[1779412849963,33.74,77450.89,0.0,-0.9951,1e-05,0.86805]
[1779412855003,33.74,77453.52,0.0,-0.99509,1e-05,0.87094]
[1779412860039,33.74,77450.87,0.0,-0.9951,1e-05,0.86803]
[1779412865078,33.74,77448.99,0.0,-0.99512,1e-05,0.86597]
[1779412870110,33.74,77445.28,0.0,-0.99514,1e-05,0.86191]
[1779412875145,33.74,77441.16,0.0,-0.99517,1e-05,0.85743]
[1779412880180,33.74,77439.11,0.0,-0.99519,1e-05,0.8552]
[1779412887229,33.74,77437.79,0.0,-0.99519,1e-05,0.85378]
[1779412893271,33.74,77438.58,0.0,-0.99519,1e-05,0.85362]
[1779412898306,33.74,77443.01,0.0,-0.99516,1e-05,0.85842]
[1779412899312,33.74,77436.31,0.0,-0.99521,1e-05,0.85116]
[1779412900320,33.74,77434.95,0.0,-0.99522,1e-05,0.8497]
[1779412905358,33.74,77433.6,0.0,-0.99523,1e-05,0.84824]
[1779412911398,33.74,77432.61,0.0,-0.99523,1e-05,0.84718]
[1779412916435,33.74,77432.22,0.0,-0.99524,1e-05,0.84676]
[1779412921468,33.74,77428.73,0.0,-0.99526,1e-05,0.84301]
[1779412924489,33.74,77422.54,0.0,-0.9953,1e-05,0.83641]
[1779412925497,33.74,77418.81,0.0,-0.99533,1e-05,0.83245]
[1779412930532,33.74,77419.57,0.0,-0.99532,1e-05,0.83325]
[1779412935566,33.74,77418.58,0.0,-0.99533,1e-05,0.8322]
[1779412940602,33.74,77419.84,0.0,-0.99532,1e-05,0.83354]
[1779412947059,33.74,77420.0,0.0,-0.99532,1e-05,0.83371]
[1779412952689,33.74,77427.05,0.0,-0.99528,1e-05,0.84022]
[1779412955710,33.74,77426.45,0.0,-0.99528,1e-05,0.83957]
[1779412960745,33.74,77426.18,0.0,-0.99528,1e-05,0.83929]
[1779412965779,33.74,77425.21,0.0,-0.99529,1e-05,0.83825]
[1779412970229,33.74,77410.02,0.0,-0.99539,1e-05,0.82219]
[1779412972829,33.74,77407.19,0.0,-0.99541,1e-05,0.81923]
[1779412977865,33.74,77409.35,0.0,-0.99539,1e-05,0.82149]
[1779412982900,33.74,77412.65,0.0,-0.99537,1e-05,0.82495]
[1779412987935,33.74,77413.95,0.0,-0.99536,1e-05,0.82632]
[1779412992970,33.74,77412.17,0.0,-0.99538,1e-05,0.82445]
[1779412998004,33.74,77411.0,0.0,-0.99538,1e-05,0.82322]
[1779413003042,33.74,77411.97,0.0,-0.99538,1e-05,0.82424]
[1779413008082,33.74,77405.51,0.0,-0.99542,1e-05,0.81747]
[1779413009092,33.74,77400.53,0.0,-0.99545,1e-05,0.81229]
[1779413013116,33.74,77394.89,0.0,-0.99549,1e-05,0.80549]
[1779413018151,33.74,77395.81,0.0,-0.99549,1e-05,0.80643]
[1779413020591,33.74,77386.15,0.0,-0.99555,1e-05,0.79652]
[1779413021173,33.74,77386.15,0.0,-0.99555,1e-05,0.79652]
[1779413024193,33.74,77391.93,0.0,-0.99551,1e-05,0.80244]
[1779413029228,33.74,77391.37,0.0,-0.99551,1e-05,0.80186]
[1779413034262,33.74,77394.75,0.0,-0.99549,1e-05,0.80534]
[1779413039297,33.74,77396.74,0.0,-0.99548,1e-05,0.80739]
[1779413043340,33.74,77391.44,0.0,-0.99551,1e-05,0.80194]
[1779413045355,33.74,77388.84,0.0,-0.99553,1e-05,0.79927]
[1779413050389,33.74,77388.9,0.0,-0.99553,1e-05,0.79933]
[1779413055424,33.74,77387.85,0.0,-0.99554,1e-05,0.79826]
[1779413059454,33.74,77393.97,0.0,-0.9955,1e-05,0.80454]
[1779413060459,33.74,77395.06,0.0,-0.99549,1e-05,0.80566]
[1779413065494,33.74,77394.25,0.0,-0.9955,1e-05,0.80483]
[1779413070532,33.74,77393.43,0.0,-0.9955,1e-05,0.80398]
[1779413075566,33.74,77393.82,0.0,-0.9955,1e-05,0.80341]
[1779413076573,33.74,77385.12,0.0,-0.99556,1e-05,0.79451]
[1779413078586,33.74,77383.23,0.0,-0.99557,1e-05,0.79258]
[1779413083621,33.74,77383.63,0.0,-0.99557,1e-05,0.79299]
[1779413088656,33.74,77384.16,0.0,-0.99557,1e-05,0.79353]
[1779413093693,33.74,77381.25,0.0,-0.99558,1e-05,0.79057]
[1779413098726,33.74,77384.0,0.0,-0.99557,1e-05,0.79337]
[1779413101166,33.74,77391.82,0.0,-0.99552,1e-05,0.80136]
[1779413103761,33.74,77392.64,0.0,-0.99551,1e-05,0.8022]
[1779413108797,33.74,77396.57,0.0,-0.99549,1e-05,0.80625]
[1779413111237,33.74,77386.49,0.0,-0.99555,1e-05,0.7959]
[1779413112825,33.74,77386.78,0.0,-0.99555,1e-05,0.7962]
[1779413121887,33.74,77387.11,0.0,-0.99555,1e-05,0.79654]
[1779413127930,33.74,77385.6,0.0,-0.99556,1e-05,0.795]
[1779413135404,33.74,77386.92,0.0,-0.99555,1e-05,0.79538]
[1779413141021,33.74,77387.73,0.0,-0.99555,1e-05,0.79621]
[1779413146059,33.74,77389.18,0.0,-0.99554,1e-05,0.79769]
[1779413151092,33.74,77389.11,0.0,-0.99554,1e-05,0.79762]
[1779413157134,33.74,77389.06,0.0,-0.99554,1e-05,0.79757]
[1779413162172,33.74,77386.18,0.0,-0.99556,1e-05,0.79463]
[1779413167206,33.74,77387.36,0.0,-0.99555,1e-05,0.79583]
[1779413168213,33.74,77393.36,0.0,-0.99551,1e-05,0.80197]
[1779413169219,33.74,77395.26,0.0,-0.9955,1e-05,0.80393]
[1779413175685,33.74,77394.09,0.0,-0.99551,1e-05,0.80272]
[1779413181304,33.74,77394.86,0.0,-0.9955,1e-05,0.80352]
[1779413186338,33.74,77396.74,0.0,-0.99549,1e-05,0.80545]
[1779413191374,33.74,77395.38,0.0,-0.99551,1e-05,0.80308]
[1779413196417,33.74,77399.59,0.0,-0.99548,1e-05,0.80742]
[1779413202453,33.74,77395.2,0.0,-0.99551,1e-05,0.8029]
[1779413207486,33.74,77397.51,0.0,-0.99549,1e-05,0.80528]
[1779413212522,33.74,77400.59,0.0,-0.99547,1e-05,0.80846]
[1779413217558,33.74,77402.89,0.0,-0.99546,1e-05,0.81084]
[1779413222594,33.74,77405.23,0.0,-0.99544,1e-05,0.81327]
[1779413227629,33.74,77405.81,0.0,-0.99544,1e-05,0.81387]
[1779413232664,33.74,77403.81,0.0,-0.99545,1e-05,0.81179]
[1779413237701,33.74,77403.54,0.0,-0.99545,1e-05,0.81151]
[1779413246763,33.74,77404.89,0.0,-0.99544,1e-05,0.81291]
[1779413252806,33.74,77404.91,0.0,-0.99545,1e-05,0.81196]
[1779413257839,33.74,77404.84,0.0,-0.99545,1e-05,0.81188]
[1779413263883,33.74,77407.11,0.0,-0.99544,1e-05,0.81424]
[1779413268917,33.74,77408.91,0.0,-0.99542,1e-05,0.81612]
[1779413274959,33.74,77408.8,0.0,-0.99542,1e-05,0.816]
[1779413281003,33.74,77408.54,0.0,-0.99543,1e-05,0.81573]
[1779413286457,33.74,77408.12,0.0,-0.99543,1e-05,0.8153]
[1779413292080,33.74,77409.03,0.0,-0.99542,1e-05,0.81624]
[1779413297116,33.74,77411.01,0.0,-0.99541,1e-05,0.81831]
[1779413302150,33.74,77411.22,0.0,-0.99541,1e-05,0.81853]
[1779413307184,33.74,77408.33,0.0,-0.99543,1e-05,0.81551]
[1779413312226,33.74,77408.52,0.0,-0.99543,1e-05,0.81473]
[1779413319269,33.74,77405.95,0.0,-0.99545,1e-05,0.81206]
[1779413324723,33.74,77402.65,0.0,-0.99547,1e-05,0.80864]
[1779413330350,33.74,77404.14,0.0,-0.99546,1e-05,0.81018]
[1779413335385,33.74,77405.67,0.0,-0.99545,1e-05,0.81177]
[1779413340420,33.74,77407.3,0.0,-0.99544,1e-05,0.81346]
[1779413345455,33.74,77407.86,0.0,-0.99544,1e-05,0.81405]
[1779413350491,33.74,77408.87,0.0,-0.99543,1e-05,0.8151]
[1779413355525,33.74,77410.1,0.0,-0.99542,1e-05,0.81638]
[1779413360563,33.74,77410.58,0.0,-0.99542,1e-05,0.81688]
[1779413365596,33.74,77410.79,0.0,-0.99542,1e-05,0.8171]
[1779413370631,33.74,77411.0,0.0,-0.99542,1e-05,0.81732]
[1779413375666,33.74,77411.38,0.0,-0.99542,1e-05,0.81673]
[1779413380705,33.74,77411.31,0.0,-0.99542,1e-05,0.81666]
[1779413385738,33.74,77411.81,0.0,-0.99542,1e-05,0.81718]
[1779413390774,33.74,77410.23,0.0,-0.99543,1e-05,0.81553]
[1779413394800,33.74,77405.07,0.0,-0.99546,1e-05,0.81017]
[1779413399835,33.74,77403.49,0.0,-0.99547,1e-05,0.80853]
[1779413402857,33.74,77392.43,0.0,-0.99554,1e-05,0.79716]
[1779413403864,33.74,77394.56,0.0,-0.99553,1e-05,0.79934]
[1779413408900,33.74,77392.71,0.0,-0.99554,1e-05,0.79744]
[1779413413934,33.74,77391.81,0.0,-0.99554,1e-05,0.79652]
[1779413418969,33.74,77391.93,0.0,-0.99554,1e-05,0.79665]
[1779413419976,33.74,77397.22,0.0,-0.99551,1e-05,0.80207]
[1779413421989,33.74,77398.46,0.0,-0.9955,1e-05,0.80334]
[1779413427025,33.74,77396.71,0.0,-0.99551,1e-05,0.80154]
[1779413432060,33.74,77392.94,0.0,-0.99554,1e-05,0.79672]
[1779413437096,33.74,77392.28,0.0,-0.99555,1e-05,0.79604]
[1779413442132,33.74,77393.69,0.0,-0.99554,1e-05,0.79748]
[1779413447168,33.74,77395.63,0.0,-0.99552,1e-05,0.79947]
[1779413449184,33.74,77401.08,0.0,-0.99549,1e-05,0.80507]
[1779413454216,33.74,77402.09,0.0,-0.99548,1e-05,0.80611]
[1779413459255,33.74,77404.19,0.0,-0.99547,1e-05,0.80828]
[1779413464291,33.74,77406.02,0.0,-0.99546,1e-05,0.81018]
[1779413469330,33.74,77405.79,0.0,-0.99546,1e-05,0.80994]
[1779413475779,33.74,77408.64,0.0,-0.99544,1e-05,0.8129]
[1779413483426,33.74,77410.01,0.0,-0.99543,1e-05,0.81432]
[1779413489467,33.74,77410.12,0.0,-0.99543,1e-05,0.81444]
[1779413494503,33.74,77410.88,0.0,-0.99543,1e-05,0.81425]
[1779413498532,33.74,77432.62,0.0,-0.99529,1e-05,0.83715]
[1779413499538,33.74,77439.46,0.0,-0.99524,1e-05,0.84447]
[1779413500545,33.74,77439.68,0.0,-0.99524,1e-05,0.84471]
[1779413505994,33.74,77440.15,0.0,-0.99524,1e-05,0.84521]
[1779413511623,33.74,77440.37,0.0,-0.99524,1e-05,0.84545]
[1779413516656,33.74,77439.18,0.0,-0.99525,1e-05,0.84417]
[1779413521692,33.74,77429.51,0.0,-0.99531,1e-05,0.83384]
[1779413522699,33.74,77421.17,0.0,-0.99537,1e-05,0.82502]
[1779413523708,33.74,77421.32,0.0,-0.99536,1e-05,0.82518]
[1779413528741,33.74,77426.39,0.0,-0.99533,1e-05,0.83054]
[1779413533775,33.74,77421.96,0.0,-0.99536,1e-05,0.82586]
[1779413538811,33.74,77419.58,0.0,-0.99538,1e-05,0.82335]
[1779413543849,33.74,77416.57,0.0,-0.9954,1e-05,0.82019]
[1779413548885,33.74,77406.75,0.0,-0.99546,1e-05,0.80996]
[1779413549893,33.74,77406.44,0.0,-0.99546,1e-05,0.80964]
[1779413555934,33.74,77407.33,0.0,-0.99546,1e-05,0.80959]
[1779413560970,33.74,77409.19,0.0,-0.99545,1e-05,0.81151]
[1779413567013,33.74,77411.75,0.0,-0.99543,1e-05,0.81418]
[1779413572046,33.74,77413.6,0.0,-0.99542,1e-05,0.8161]
[1779413577085,33.74,77414.35,0.0,-0.99542,1e-05,0.81689]
[1779413583122,33.74,77414.82,0.0,-0.99541,1e-05,0.81738]
[1779413585143,33.74,77407.28,0.0,-0.99546,1e-05,0.80953]
[1779413586147,33.74,77397.09,0.0,-0.99553,1e-05,0.79903]
[1779413591181,33.74,77387.74,0.0,-0.99559,1e-05,0.7895]
[1779413592189,33.74,77380.76,0.0,-0.99563,1e-05,0.78245]
[1779413593196,33.74,77380.39,0.0,-0.99563,1e-05,0.78207]
[1779413595211,33.74,77369.97,0.0,-0.9957,1e-05,0.77165]
[1779413596216,33.74,77367.19,0.0,-0.99571,1e-05,0.76888]
[1779413601252,33.74,77368.61,0.0,-0.9957,1e-05,0.77029]
[1779413604272,33.74,77359.27,0.0,-0.99576,1e-05,0.76106]
[1779413610318,33.74,77359.47,0.0,-0.99576,1e-05,0.76126]
[1779413612333,33.74,77352.42,0.0,-0.99581,1e-05,0.75343]
[1779413613339,33.74,77350.22,0.0,-0.99582,1e-05,0.75128]
[1779413618374,33.74,77350.84,0.0,-0.99582,1e-05,0.75189]
[1779413620388,33.74,77354.44,0.0,-0.9958,1e-05,0.7554]
[1779413622401,33.74,77360.28,0.0,-0.99576,1e-05,0.76112]
[1779413624416,33.74,77362.86,0.0,-0.99574,1e-05,0.76366]
[1779413625841,33.74,77368.13,0.0,-0.99571,1e-05,0.76888]
[1779413628445,33.74,77372.22,0.0,-0.99569,1e-05,0.77294]
[1779413631466,33.74,77364.99,0.0,-0.99573,1e-05,0.76577]
[1779413634486,33.74,77363.53,0.0,-0.99574,1e-05,0.76433]
[1779413639521,33.74,77362.64,0.0,-0.99575,1e-05,0.76345]
[1779413644557,33.74,77362.07,0.0,-0.99575,1e-05,0.76289]
[1779413649594,33.74,77360.33,0.0,-0.99576,1e-05,0.76117]
[1779413654627,33.74,77357.68,0.0,-0.99578,1e-05,0.75857]
[1779413661680,33.74,77355.15,0.0,-0.99579,1e-05,0.75609]
[1779413662686,33.74,77347.94,0.0,-0.99583,1e-05,0.74907]
[1779413663693,33.74,77343.06,0.0,-0.99586,1e-05,0.74435]
[1779413664700,33.74,77343.04,0.0,-0.99586,1e-05,0.74433]
[1779413669735,33.74,77340.93,0.0,-0.99588,1e-05,0.74229]
[1779413674770,33.74,77339.0,0.0,-0.99589,1e-05,0.73952]
[1779413679805,33.74,77338.85,0.0,-0.99589,1e-05,0.73938]
[1779413682827,33.74,77350.67,0.0,-0.99582,1e-05,0.7508]
[1779413683835,33.74,77351.32,0.0,-0.99582,1e-05,0.75143]
[1779413688869,33.74,77350.87,0.0,-0.99582,1e-05,0.75099]
[1779413693906,33.74,77351.95,0.0,-0.99582,1e-05,0.75204]
[1779413696927,33.74,77342.98,0.0,-0.99587,1e-05,0.74335]
[1779413698940,33.74,77340.55,0.0,-0.99588,1e-05,0.74101]
[1779413703975,33.74,77341.48,0.0,-0.99588,1e-05,0.74191]
[1779413709009,33.74,77342.34,0.0,-0.99587,1e-05,0.74274]
[1779413714054,33.74,77343.66,0.0,-0.99586,1e-05,0.74401]
[1779413716066,33.74,77319.91,0.0,-0.996,1e-05,0.72139]
[1779413717067,33.74,77312.14,0.0,-0.99605,1e-05,0.71412]
[1779413720100,33.74,77298.29,0.0,-0.99613,1e-05,0.70131]
[1779413721095,33.74,77293.72,0.0,-0.99615,1e-05,0.69713]
[1779413726134,33.74,77294.04,0.0,-0.99615,1e-05,0.69742]
[1779413731169,33.74,77295.38,0.0,-0.99615,1e-05,0.69777]
[1779413736238,33.74,77297.97,0.0,-0.99613,1e-05,0.70014]
[1779413741273,33.74,77299.8,0.0,-0.99612,1e-05,0.70182]
[1779413746310,33.74,77316.34,0.0,-0.99603,1e-05,0.71715]
[1779413751343,33.74,77314.34,0.0,-0.99604,1e-05,0.71528]
[1779413753362,33.74,77320.79,0.0,-0.996,1e-05,0.72132]
[1779413754366,33.74,77322.53,0.0,-0.99599,1e-05,0.72296]
[1779413759402,33.74,77318.99,0.0,-0.99601,1e-05,0.71963]
[1779413764437,33.74,77314.5,0.0,-0.99604,1e-05,0.71543]
[1779413769475,33.74,77313.02,0.0,-0.99605,1e-05,0.71405]
[1779413774510,33.74,77320.12,0.0,-0.99601,1e-05,0.72069]
[1779413779546,33.74,77315.88,0.0,-0.99603,1e-05,0.71672]
[1779413784581,33.74,77318.5,0.0,-0.99602,1e-05,0.71917]
[1779413789617,33.74,77316.71,0.0,-0.99603,1e-05,0.7175]
[1779413794651,33.74,77317.0,0.0,-0.99603,1e-05,0.71687]
[1779413799686,33.74,77318.16,0.0,-0.99602,1e-05,0.71796]
[1779413805108,33.74,77313.82,0.0,-0.99605,1e-05,0.71391]
[1779413810763,33.74,77311.16,0.0,-0.99606,1e-05,0.71143]
[1779413815798,33.74,77311.54,0.0,-0.99606,1e-05,0.71178]
[1779413820833,33.74,77313.59,0.0,-0.99605,1e-05,0.71369]
[1779413821840,33.74,77326.33,0.0,-0.99598,1e-05,0.72564]
[1779413822847,33.74,77330.24,0.0,-0.99595,1e-05,0.72935]
[1779413825867,33.74,77331.18,0.0,-0.99595,1e-05,0.73024]
[1779413831909,33.74,77331.01,0.0,-0.99595,1e-05,0.73008]
[1779413836945,33.74,77336.04,0.0,-0.99592,1e-05,0.73487]
[1779413837951,33.74,77346.45,0.0,-0.99586,1e-05,0.74487]
[1779413838964,33.74,77348.97,0.0,-0.99584,1e-05,0.74731]
[1779413844011,33.74,77350.39,0.0,-0.99583,1e-05,0.74868]
[1779413848025,33.74,77356.0,0.0,-0.9958,1e-05,0.75414]
[1779413853060,33.74,77353.59,0.0,-0.99582,1e-05,0.75087]
[1779413858094,33.74,77354.13,0.0,-0.99582,1e-05,0.75139]
[1779413863130,33.74,77354.3,0.0,-0.99582,1e-05,0.75156]
[1779413868165,33.74,77354.93,0.0,-0.99581,1e-05,0.75217]
[1779413873199,33.74,77354.75,0.0,-0.99581,1e-05,0.752]
[1779413876221,33.74,77363.27,0.0,-0.99576,1e-05,0.76033]
[1779413877229,33.74,77370.7,0.0,-0.99572,1e-05,0.76767]
[1779413878235,33.74,77371.31,0.0,-0.99571,1e-05,0.76827]
[1779413883271,33.74,77368.68,0.0,-0.99573,1e-05,0.76567]
[1779413888304,33.74,77370.38,0.0,-0.99572,1e-05,0.76735]
[1779413894346,33.74,77371.51,0.0,-0.99571,1e-05,0.76847]
[1779413900390,33.74,77372.6,0.0,-0.99571,1e-05,0.76955]
[1779413905432,33.74,77373.52,0.0,-0.9957,1e-05,0.77047]
[1779413910474,33.74,77372.12,0.0,-0.99571,1e-05,0.76908]
[1779413915509,33.74,77372.25,0.0,-0.99571,1e-05,0.76827]
[1779413920545,33.74,77371.33,0.0,-0.99572,1e-05,0.76735]
[1779413925958,33.74,77370.42,0.0,-0.99572,1e-05,0.76645]
[1779413931620,33.74,77369.77,0.0,-0.99573,1e-05,0.76581]
[1779413936657,33.74,77369.12,0.0,-0.99573,1e-05,0.76517]
[1779413941696,33.74,77370.47,0.0,-0.99572,1e-05,0.7665]
[1779413946744,33.74,77366.26,0.0,-0.99575,1e-05,0.76234]
[1779413951778,33.74,77366.43,0.0,-0.99575,1e-05,0.76251]
[1779413956811,33.74,77364.55,0.0,-0.99576,1e-05,0.76066]
[1779413961848,33.74,77362.54,0.0,-0.99577,1e-05,0.75869]
[1779413966894,33.74,77361.77,0.0,-0.99578,1e-05,0.75793]
[1779413971917,33.74,77363.1,0.0,-0.99577,1e-05,0.7583]
[1779413976952,33.74,77368.62,0.0,-0.99574,1e-05,0.76374]
[1779413981988,33.74,77371.25,0.0,-0.99572,1e-05,0.76634]
[1779413987023,33.74,77370.62,0.0,-0.99573,1e-05,0.76571]
[1779413993065,33.74,77370.26,0.0,-0.99573,1e-05,0.76536]
[1779413998101,33.74,77372.23,0.0,-0.99572,1e-05,0.76731]
[1779414003137,33.74,77373.6,0.0,-0.99571,1e-05,0.76867]
[1779414008171,33.74,77375.03,0.0,-0.9957,1e-05,0.77009]
[1779414013206,33.74,77375.83,0.0,-0.9957,1e-05,0.77088]
[1779414018240,33.74,77376.21,0.0,-0.99569,1e-05,0.77126]
[1779414023276,33.74,77377.02,0.0,-0.99569,1e-05,0.77207]
[1779414028311,33.74,77375.36,0.0,-0.9957,1e-05,0.77041]
[1779414033347,33.74,77372.16,0.0,-0.99572,1e-05,0.7663]
[1779414038382,33.74,77371.04,0.0,-0.99573,1e-05,0.76519]
[1779414043416,33.74,77369.78,0.0,-0.99574,1e-05,0.76395]
[1779414049458,33.74,77368.06,0.0,-0.99575,1e-05,0.76225]
[1779414054494,33.74,77367.06,0.0,-0.99575,1e-05,0.76126]
[1779414058523,33.74,77348.59,0.0,-0.99587,1e-05,0.74326]
[1779414059528,33.74,77342.14,0.0,-0.9959,1e-05,0.73706]
[1779414060536,33.74,77341.92,0.0,-0.9959,1e-05,0.73685]
[1779414065571,33.74,77341.28,0.0,-0.99591,1e-05,0.73624]
[1779414070608,33.74,77365.91,0.0,-0.99576,1e-05,0.76013]
[1779414071618,33.74,77372.05,0.0,-0.99572,1e-05,0.76619]
[1779414076650,33.74,77371.81,0.0,-0.99573,1e-05,0.76595]
[1779414081687,33.74,77373.28,0.0,-0.99572,1e-05,0.76741]
[1779414086719,33.74,77379.64,0.0,-0.99568,1e-05,0.77374]
[1779414089740,33.74,77385.01,0.0,-0.99564,1e-05,0.77911]
[1779414090747,33.74,77391.73,0.0,-0.9956,1e-05,0.78588]
[1779414091755,33.74,77392.19,0.0,-0.9956,1e-05,0.78539]
[1779414096789,33.74,77392.7,0.0,-0.9956,1e-05,0.78591]
[1779414101825,33.74,77391.32,0.0,-0.99561,1e-05,0.78451]
[1779414108874,33.74,77390.57,0.0,-0.99561,1e-05,0.78376]
[1779414113909,33.74,77389.08,0.0,-0.99562,1e-05,0.78225]
[1779414118944,33.74,77389.41,0.0,-0.99562,1e-05,0.78259]
[1779414125385,33.74,77391.75,0.0,-0.99561,1e-05,0.78495]
[1779414131028,33.74,77392.59,0.0,-0.9956,1e-05,0.7858]
[1779414137070,33.74,77392.6,0.0,-0.9956,1e-05,0.78581]
[1779414142105,33.74,77399.16,0.0,-0.99556,1e-05,0.79247]
[1779414143111,33.74,77400.04,0.0,-0.99555,1e-05,0.79336]
[1779414148148,33.74,77398.88,0.0,-0.99556,1e-05,0.79218]
[1779414154188,33.74,77398.24,0.0,-0.99557,1e-05,0.79057]
[1779414160230,33.74,77397.55,0.0,-0.99558,1e-05,0.78987]
[1779414165675,33.74,77396.96,0.0,-0.99558,1e-05,0.78927]
[1779414171307,33.74,77397.56,0.0,-0.99558,1e-05,0.78988]
[1779414178357,33.74,77397.02,0.0,-0.99558,1e-05,0.78933]
[1779414182384,33.74,77403.62,0.0,-0.99554,1e-05,0.79605]
[1779414185815,33.74,77412.63,0.0,-0.99548,1e-05,0.80532]
[1779414187420,33.74,77412.82,0.0,-0.99548,1e-05,0.80551]
[1779414192454,33.74,77413.27,0.0,-0.99548,1e-05,0.80598]
[1779414197493,33.74,77419.21,0.0,-0.99544,1e-05,0.81214]
[1779414199503,33.74,77427.15,0.0,-0.99539,1e-05,0.82043]
[1779414202525,33.74,77430.7,0.0,-0.99536,1e-05,0.82416]
[1779414207559,33.74,77434.51,0.0,-0.99534,1e-05,0.82818]
[1779414212596,33.74,77435.51,0.0,-0.99534,1e-05,0.82825]
[1779414217632,33.74,77437.67,0.0,-0.99532,1e-05,0.83053]
[1779414222665,33.74,77437.72,0.0,-0.99532,1e-05,0.83059]
[1779414227699,33.74,77436.66,0.0,-0.99533,1e-05,0.82946]
[1779414232734,33.74,77435.62,0.0,-0.99534,1e-05,0.82836]
[1779414237771,33.74,77435.26,0.0,-0.99534,1e-05,0.82798]
[1779414242806,33.74,77434.79,0.0,-0.99534,1e-05,0.82748]
[1779414247841,33.74,77434.39,0.0,-0.99534,1e-05,0.82706]
[1779414252877,33.74,77434.47,0.0,-0.99534,1e-05,0.82715]
[1779414257911,33.74,77434.79,0.0,-0.99534,1e-05,0.82748]
[1779414262946,33.74,77435.16,0.0,-0.99534,1e-05,0.82788]
[1779414268397,33.74,77441.46,0.0,-0.9953,1e-05,0.83456]
[1779414269996,33.74,77442.83,0.0,-0.99529,1e-05,0.83602]
[1779414275030,33.74,77446.08,0.0,-0.99527,1e-05,0.83849]
[1779414281073,33.74,77448.02,0.0,-0.99526,1e-05,0.84056]
[1779414287115,33.74,77449.48,0.0,-0.99525,1e-05,0.84213]
[1779414292151,33.74,77444.1,0.0,-0.99528,1e-05,0.83637]
[1779414298607,33.74,77440.4,0.0,-0.99531,1e-05,0.83243]
[1779414304239,33.74,77438.04,0.0,-0.99533,1e-05,0.82993]
[1779414309274,33.74,77440.52,0.0,-0.99531,1e-05,0.83256]
[1779414314311,33.74,77442.7,0.0,-0.99529,1e-05,0.83488]
[1779414318749,33.74,77449.99,0.0,-0.99525,1e-05,0.84267]
[1779414322365,33.74,77451.25,0.0,-0.99524,1e-05,0.84403]
[1779414327429,33.74,77449.9,0.0,-0.99525,1e-05,0.84258]
[1779414332465,33.74,77448.47,0.0,-0.99526,1e-05,0.84004]
[1779414338888,33.74,77447.71,0.0,-0.99527,1e-05,0.83922]
[1779414343923,33.74,77447.69,0.0,-0.99527,1e-05,0.8392]
[1779414349585,33.74,77448.42,0.0,-0.99526,1e-05,0.83998]
[1779414355627,33.74,77447.76,0.0,-0.99527,1e-05,0.83928]
[1779414360662,33.74,77447.07,0.0,-0.99527,1e-05,0.83854]
[1779414365696,33.74,77446.68,0.0,-0.99527,1e-05,0.83812]
[1779414371738,33.74,77446.41,0.0,-0.99527,1e-05,0.83783]
[1779414375769,33.74,77456.54,0.0,-0.99521,1e-05,0.84872]
[1779414378792,33.74,77462.42,0.0,-0.99517,1e-05,0.85509]
[1779414383827,33.74,77464.58,0.0,-0.99515,1e-05,0.85744]
[1779414388863,33.74,77459.54,0.0,-0.99519,1e-05,0.85196]
[1779414389869,33.74,77457.78,0.0,-0.9952,1e-05,0.85006]
[1779414394904,33.74,77462.84,0.0,-0.99517,1e-05,0.85452]
[1779414399938,33.74,77464.26,0.0,-0.99516,1e-05,0.85607]
[1779414404974,33.74,77472.23,0.0,-0.99511,1e-05,0.86478]
[1779414409001,33.74,77476.0,0.0,-0.99508,1e-05,0.86892]
[1779414414038,33.74,77479.61,0.0,-0.99505,1e-05,0.87291]
[1779414419074,33.74,77478.51,0.0,-0.99506,1e-05,0.87169]
[1779414424483,33.74,77478.39,0.0,-0.99506,1e-05,0.87156]
[1779414430163,33.74,77478.05,0.0,-0.99506,1e-05,0.87118]
[1779414431168,33.74,77483.6,0.0,-0.99503,1e-05,0.87733]
[1779414432175,33.74,77497.52,0.0,-0.99493,1e-05,0.89291]
[1779414437576,33.74,77502.0,0.0,-0.9949,1e-05,0.89797]
[1779414439224,33.74,77516.23,0.0,-0.99479,1e-05,0.91421]
[1779414441239,33.74,77521.71,0.0,-0.99475,1e-05,0.92053]
[1779414445268,33.74,77514.3,0.0,-0.99481,1e-05,0.912]
[1779414450304,33.74,77512.4,0.0,-0.99482,1e-05,0.90982]
[1779414455337,33.74,77513.01,0.0,-0.99482,1e-05,0.90945]
[1779414460373,33.74,77510.42,0.0,-0.99484,1e-05,0.90649]
[1779414465410,33.74,77510.9,0.0,-0.99484,1e-05,0.90703]
[1779414466414,33.74,77522.16,0.0,-0.99476,1e-05,0.91998]
[1779414467788,33.74,77525.3,0.0,-0.99473,1e-05,0.92361]
[1779414473464,33.74,77526.26,0.0,-0.99473,1e-05,0.92473]
[1779414478498,33.74,77527.63,0.0,-0.99472,1e-05,0.92632]
[1779414482530,33.74,77533.79,0.0,-0.99467,1e-05,0.93351]
[1779414483535,33.74,77544.1,0.0,-0.99459,1e-05,0.94564]
[1779414484541,33.74,77550.0,0.0,-0.99455,1e-05,0.95264]
[1779414485558,33.74,77551.67,0.0,-0.99454,1e-05,0.95463]
[1779414486563,33.74,77553.29,0.0,-0.99452,1e-05,0.95657]
[1779414487937,33.74,77559.27,0.0,-0.99448,1e-05,0.96373]
[1779414491598,33.74,77565.12,0.0,-0.99443,1e-05,0.97079]
[1779414494618,33.74,77569.66,0.0,-0.9944,1e-05,0.97629]
[1779414499661,33.74,77565.6,0.0,-0.99443,1e-05,0.97137]
[1779414502683,33.74,77561.67,0.0,-0.99446,1e-05,0.96662]
[1779414505704,33.74,77568.2,0.0,-0.99441,1e-05,0.97452]
[1779414510741,33.74,77571.51,0.0,-0.99438,1e-05,0.97854]
[1779414515777,33.74,77566.71,0.0,-0.99443,1e-05,0.97159]
[1779414518148,33.74,77553.37,0.0,-0.99453,1e-05,0.95555]
[1779414519802,33.74,77554.25,0.0,-0.99452,1e-05,0.9566]
[1779414528218,33.74,77554.6,0.0,-0.99452,1e-05,0.95702]
[1779414534912,33.74,77552.05,0.0,-0.99454,1e-05,0.95398]
[1779414539944,33.74,77551.73,0.0,-0.99454,1e-05,0.9536]
[1779414544979,33.74,77551.1,0.0,-0.99455,1e-05,0.95285]
[1779414551020,33.74,77549.87,0.0,-0.99456,1e-05,0.95138]
[1779414556059,33.74,77549.72,0.0,-0.99456,1e-05,0.9512]
[1779414561095,33.74,77554.74,0.0,-0.99452,1e-05,0.95719]
[1779414563107,33.74,77555.12,0.0,-0.99452,1e-05,0.95764]
[1779414567136,33.74,77549.01,0.0,-0.99456,1e-05,0.95036]
[1779414572171,33.74,77549.24,0.0,-0.99457,1e-05,0.94953]
[1779414577214,33.74,77549.15,0.0,-0.99457,1e-05,0.94942]
[1779414582247,33.74,77556.87,0.0,-0.99451,1e-05,0.95863]
[1779414586275,33.74,77557.26,0.0,-0.99451,1e-05,0.95909]
[1779414591311,33.74,77561.77,0.0,-0.99447,1e-05,0.96451]
[1779414596347,33.74,77565.24,0.0,-0.99444,1e-05,0.96869]
[1779414601384,33.74,77560.68,0.0,-0.99448,1e-05,0.9632]
[1779414602389,33.74,77571.81,0.0,-0.99439,1e-05,0.97665]
[1779414607422,33.74,77581.77,0.0,-0.99431,1e-05,0.98883]
[1779414608787,33.74,77590.4,0.0,-0.99425,1e-05,0.99948]
[1779414612461,33.74,77593.36,0.0,-0.99422,1e-05,1.00315]
[1779414617496,33.74,77594.26,0.0,-0.99422,1e-05,1.00427]
[1779414621523,33.74,77602.87,0.0,-0.99415,1e-05,1.01504]
[1779414626559,33.74,77602.73,0.0,-0.99415,1e-05,1.01486]
[1779414631595,33.74,77601.18,0.0,-0.99417,1e-05,1.01176]
[1779414636630,33.74,77599.06,0.0,-0.99418,1e-05,1.00911]
[1779414641668,33.74,77598.19,0.0,-0.99419,1e-05,1.00802]
[1779414646699,33.74,77595.03,0.0,-0.99422,1e-05,1.00408]
[1779414651741,33.74,77595.46,0.0,-0.99421,1e-05,1.00462]
[1779414653753,33.74,77589.28,0.0,-0.99426,1e-05,0.99695]
[1779414655119,33.74,77592.53,0.0,-0.99424,1e-05,1.00097]
[1779414660802,33.74,77593.88,0.0,-0.99423,1e-05,1.00265]
[1779414665190,33.74,77586.68,0.0,-0.99428,1e-05,0.99373]
[1779414667851,33.74,77586.35,0.0,-0.99429,1e-05,0.99333]
[1779414672885,33.74,77585.44,0.0,-0.99429,1e-05,0.9922]
[1779414685329,33.74,77587.84,0.0,-0.99427,1e-05,0.99516]
[1779414691016,33.74,77586.1,0.0,-0.99429,1e-05,0.99188]
[1779414692027,33.74,77583.63,0.0,-0.99431,1e-05,0.98884]
[1779414697059,33.74,77582.06,0.0,-0.99433,1e-05,0.98691]
[1779414702095,33.74,77581.13,0.0,-0.99433,1e-05,0.98577]
[1779414712164,33.74,77580.52,0.0,-0.99434,1e-05,0.98502]
[1779414717199,33.74,77578.86,0.0,-0.99435,1e-05,0.98299]
[1779414722234,33.74,77578.61,0.0,-0.99435,1e-05,0.98268]
[1779414727268,33.74,77585.57,0.0,-0.9943,1e-05,0.99122]
[1779414728276,33.74,77586.87,0.0,-0.99429,1e-05,0.99283]
[1779414733312,33.74,77583.14,0.0,-0.99432,1e-05,0.98824]
[1779414734318,33.74,77573.36,0.0,-0.99439,1e-05,0.97628]
[1779414735326,33.74,77569.75,0.0,-0.99442,1e-05,0.9719]
[1779414740362,33.74,77569.03,0.0,-0.99443,1e-05,0.97103]
[1779414746403,33.74,77569.17,0.0,-0.99443,1e-05,0.9712]
[1779414749424,33.74,77558.27,0.0,-0.99451,1e-05,0.95808]
[1779414750434,33.74,77556.21,0.0,-0.99453,1e-05,0.95562]
[1779414755825,33.74,77555.51,0.0,-0.99454,1e-05,0.95367]
[1779414760501,33.74,77549.46,0.0,-0.99458,1e-05,0.94648]
[1779414765897,33.74,77549.45,0.0,-0.99458,1e-05,0.94647]
[1779414771578,33.74,77545.94,0.0,-0.99461,1e-05,0.94232]
[1779414775969,33.74,77540.28,0.0,-0.99465,1e-05,0.93566]
[1779414780641,33.74,77540.88,0.0,-0.99465,1e-05,0.93636]
[1779414783661,33.74,77547.35,0.0,-0.9946,1e-05,0.94398]
[1779414788697,33.74,77550.39,0.0,-0.99458,1e-05,0.94758]
[1779414793732,33.74,77546.56,0.0,-0.9946,1e-05,0.94305]
[1779414796108,33.74,77535.67,0.0,-0.99469,1e-05,0.93026]
[1779414797759,33.74,77534.37,0.0,-0.9947,1e-05,0.92874]
[1779414803805,33.74,77533.56,0.0,-0.9947,1e-05,0.9278]
[1779414808841,33.74,77531.56,0.0,-0.99472,1e-05,0.92547]
[1779414813878,33.74,77529.72,0.0,-0.99474,1e-05,0.92225]
[1779414817905,33.74,77524.72,0.0,-0.99477,1e-05,0.91647]
[1779414819920,33.74,77523.12,0.0,-0.99478,1e-05,0.91463]
[1779414822940,33.74,77531.73,0.0,-0.99472,1e-05,0.92459]
[1779414823948,33.74,77532.05,0.0,-0.99472,1e-05,0.92496]
[1779414830997,33.74,77533.48,0.0,-0.99471,1e-05,0.92662]
[1779414833011,33.74,77526.72,0.0,-0.99476,1e-05,0.91878]
[1779414838047,33.74,77529.1,0.0,-0.99474,1e-05,0.92153]
[1779414843081,33.74,77529.51,0.0,-0.99474,1e-05,0.92201]
[1779414848116,33.74,77529.03,0.0,-0.99474,1e-05,0.92145]
[1779414855164,33.74,77529.19,0.0,-0.99474,1e-05,0.92164]
[1779414858185,33.74,77535.7,0.0,-0.99469,1e-05,0.92921]
[1779414863220,33.74,77537.69,0.0,-0.99468,1e-05,0.93153]
[1779414869268,33.74,77536.15,0.0,-0.99469,1e-05,0.92973]
[1779414874303,33.74,77534.33,0.0,-0.99471,1e-05,0.92653]
[1779414881353,33.74,77534.62,0.0,-0.99471,1e-05,0.92686]
[1779414884378,33.74,77528.69,0.0,-0.99475,1e-05,0.91998]
[1779414889411,33.74,77527.17,0.0,-0.99476,1e-05,0.91822]
[1779414896460,33.74,77527.96,0.0,-0.99476,1e-05,0.91913]
[1779414902502,33.74,77528.86,0.0,-0.99475,1e-05,0.92018]
[1779414907538,33.74,77528.46,0.0,-0.99475,1e-05,0.91971]
[1779414913579,33.74,77528.25,0.0,-0.99475,1e-05,0.91947]
[1779414918614,33.74,77528.01,0.0,-0.99475,1e-05,0.91919]
[1779414922643,33.74,77533.2,0.0,-0.99472,1e-05,0.92521]
[1779414926670,33.74,77540.03,0.0,-0.99467,1e-05,0.93318]
[1779414927677,33.74,77541.65,0.0,-0.99465,1e-05,0.93508]
[1779414932713,33.74,77539.38,0.0,-0.99468,1e-05,0.93133]
[1779414937750,33.74,77539.75,0.0,-0.99467,1e-05,0.93176]
[1779414942785,33.74,77526.15,0.0,-0.99477,1e-05,0.91597]
[1779414949835,33.74,77525.19,0.0,-0.99478,1e-05,0.91486]
[1779414952857,33.74,77531.11,0.0,-0.99474,1e-05,0.9217]
[1779414957891,33.74,77528.79,0.0,-0.99476,1e-05,0.91902]
[1779414962925,33.74,77526.63,0.0,-0.99477,1e-05,0.91652]
[1779414965947,33.74,77517.71,0.0,-0.99484,1e-05,0.90628]
[1779414966954,33.74,77511.43,0.0,-0.99488,1e-05,0.89913]
[1779414967961,33.74,77512.41,0.0,-0.99487,1e-05,0.90024]
[1779414968968,33.74,77513.78,0.0,-0.99486,1e-05,0.9018]
[1779414974364,33.74,77515.02,0.0,-0.99486,1e-05,0.90321]
[1779414980045,33.74,77514.66,0.0,-0.99486,1e-05,0.9028]
[1779414985090,33.74,77515.55,0.0,-0.99485,1e-05,0.90381]
[1779414990114,33.74,77515.9,0.0,-0.99485,1e-05,0.90421]
[1779414995150,33.74,77514.09,0.0,-0.99487,1e-05,0.90109]
[1779415003205,33.74,77514.34,0.0,-0.99487,1e-05,0.90137]
[1779415008240,33.74,77515.81,0.0,-0.99486,1e-05,0.90304]
[1779415013278,33.74,77516.39,0.0,-0.99485,1e-05,0.9037]
[1779415018311,33.74,77521.03,0.0,-0.99482,1e-05,0.90901]
[1779415023346,33.74,77520.45,0.0,-0.99482,1e-05,0.90834]
[1779415028380,33.74,77520.53,0.0,-0.99482,1e-05,0.90844]
[1779415033415,33.74,77520.07,0.0,-0.99482,1e-05,0.90791]
[1779415038451,33.74,77518.68,0.0,-0.99483,1e-05,0.90632]
[1779415044492,33.74,77518.73,0.0,-0.99483,1e-05,0.90638]
[1779415050535,33.74,77519.43,0.0,-0.99483,1e-05,0.90718]
[1779415055569,33.74,77520.05,0.0,-0.99483,1e-05,0.90682]
[1779415060604,33.74,77520.21,0.0,-0.99483,1e-05,0.907]
[1779415065640,33.74,77511.36,0.0,-0.99489,1e-05,0.89692]
[1779415066646,33.74,77506.83,0.0,-0.99493,1e-05,0.8918]
[1779415068661,33.74,77505.08,0.0,-0.99494,1e-05,0.88983]
[1779415073697,33.74,77501.48,0.0,-0.99496,1e-05,0.88579]
[1779415075715,33.74,77485.57,0.0,-0.99508,1e-05,0.8681]
[1779415078733,33.74,77490.17,0.0,-0.99504,1e-05,0.87318]
[1779415079740,33.74,77501.33,0.0,-0.99496,1e-05,0.88562]
[1779415085781,33.74,77504.52,0.0,-0.99494,1e-05,0.8892]
[1779415090817,33.74,77507.62,0.0,-0.99492,1e-05,0.89269]
[1779415095216,33.74,77512.67,0.0,-0.99488,1e-05,0.89841]
[1779415099880,33.74,77518.61,0.0,-0.99484,1e-05,0.90517]
[1779415105287,33.74,77521.82,0.0,-0.99482,1e-05,0.90884]
[1779415111966,33.74,77522.08,0.0,-0.99482,1e-05,0.90807]
[1779415115369,33.74,77525.92,0.0,-0.99479,1e-05,0.91248]
[1779415121031,33.74,77526.23,0.0,-0.99479,1e-05,0.91283]
[1779415126065,33.74,77525.6,0.0,-0.9948,1e-05,0.91211]
[1779415131100,33.74,77526.43,0.0,-0.99479,1e-05,0.91306]
[1779415136138,33.74,77526.21,0.0,-0.99479,1e-05,0.91281]
[1779415141171,33.74,77525.89,0.0,-0.99479,1e-05,0.91244]
[1779415146205,33.74,77525.71,0.0,-0.9948,1e-05,0.91223]
[1779415150236,33.74,77533.68,0.0,-0.99474,1e-05,0.92144]
[1779415153256,33.74,77536.17,0.0,-0.99472,1e-05,0.92433]
[1779415159297,33.74,77536.66,0.0,-0.99472,1e-05,0.9249]
[1779415164332,33.74,77537.34,0.0,-0.99471,1e-05,0.92569]
[1779415169368,33.74,77537.69,0.0,-0.99471,1e-05,0.92609]
[1779415173394,33.74,77532.32,0.0,-0.99475,1e-05,0.91878]
[1779415179437,33.74,77530.06,0.0,-0.99477,1e-05,0.91617]
[1779415185867,33.74,77532.38,0.0,-0.99475,1e-05,0.91885]
[1779415195552,33.74,77536.24,0.0,-0.99472,1e-05,0.92332]
[1779415196558,33.74,77541.25,0.0,-0.99469,1e-05,0.92916]
[1779415201613,33.74,77544.25,0.0,-0.99466,1e-05,0.93267]
[1779415202620,33.74,77558.65,0.0,-0.99456,1e-05,0.94966]
[1779415203624,33.74,77564.79,0.0,-0.99451,1e-05,0.95699]
[1779415206654,33.74,77558.16,0.0,-0.99456,1e-05,0.94908]
[1779415211679,33.74,77563.33,0.0,-0.99452,1e-05,0.95524]
[1779415213694,33.74,77571.51,0.0,-0.99446,1e-05,0.96506]
[1779415214699,33.74,77576.6,0.0,-0.99442,1e-05,0.97121]
[1779415216717,33.74,77582.57,0.0,-0.99437,1e-05,0.97846]
[1779415218732,33.74,77589.51,0.0,-0.99432,1e-05,0.98696]
[1779415222758,33.74,77594.71,0.0,-0.99428,1e-05,0.99336]
[1779415227792,33.74,77594.97,0.0,-0.99427,1e-05,0.99368]
[1779415232828,33.74,77596.44,0.0,-0.99427,1e-05,0.99435]
[1779415237863,33.74,77596.35,0.0,-0.99427,1e-05,0.99424]
[1779415242897,33.74,77601.16,0.0,-0.99423,1e-05,1.0002]
[1779415247934,33.74,77602.76,0.0,-0.99422,1e-05,1.00219]
[1779415252973,33.74,77603.16,0.0,-0.99422,1e-05,1.00269]
[1779415256400,33.74,77618.16,0.0,-0.99409,1e-05,1.0215]
[1779415257002,33.74,77618.56,0.0,-0.99409,1e-05,1.02201]
[1779415261032,33.74,77611.67,0.0,-0.99415,1e-05,1.01333]
[1779415266475,33.74,77616.93,0.0,-0.9941,1e-05,1.01995]
[1779415272191,33.74,77617.53,0.0,-0.9941,1e-05,1.02071]
[1779415273194,33.74,77628.09,0.0,-0.99401,1e-05,1.03412]
[1779415274201,33.74,77629.52,0.0,-0.994,1e-05,1.03595]
[1779415279235,33.74,77630.21,0.0,-0.994,1e-05,1.03683]
[1779415283263,33.74,77633.6,0.0,-0.99397,1e-05,1.04118]
[1779415288301,33.74,77632.98,0.0,-0.99397,1e-05,1.04038]
[1779415293337,33.74,77628.54,0.0,-0.99402,1e-05,1.03352]
[1779415298371,33.74,77629.52,0.0,-0.99401,1e-05,1.03477]
[1779415303406,33.74,77629.98,0.0,-0.994,1e-05,1.03536]
[1779415308447,33.74,77629.64,0.0,-0.99401,1e-05,1.03492]
[1779415309453,33.74,77621.37,0.0,-0.99408,1e-05,1.0244]
[1779415310461,33.74,77620.41,0.0,-0.99408,1e-05,1.02318]
[1779415315499,33.74,77619.8,0.0,-0.99409,1e-05,1.02241]
[1779415316502,33.74,77609.37,0.0,-0.99417,1e-05,1.00928]
[1779415317509,33.74,77605.43,0.0,-0.9942,1e-05,1.00436]
[1779415322545,33.74,77604.74,0.0,-0.99421,1e-05,1.0035]
[1779415327579,33.74,77604.84,0.0,-0.99421,1e-05,1.00363]
[1779415329594,33.74,77599.7,0.0,-0.99425,1e-05,0.99724]
[1779415330601,33.74,77592.93,0.0,-0.9943,1e-05,0.98888]
[1779415335636,33.74,77594.01,0.0,-0.9943,1e-05,0.99021]
[1779415340671,33.74,77594.45,0.0,-0.99429,1e-05,0.99075]
[1779415345705,33.74,77594.74,0.0,-0.99429,1e-05,0.99111]
[1779415350741,33.74,77577.8,0.0,-0.99442,1e-05,0.97041]
[1779415351748,33.74,77578.26,0.0,-0.99442,1e-05,0.96984]
[1779415352754,33.74,77585.74,0.0,-0.99437,1e-05,0.97894]
[1779415353761,33.74,77590.15,0.0,-0.99433,1e-05,0.98433]
[1779415355775,33.74,77592.37,0.0,-0.99431,1e-05,0.98705]
[1779415360812,33.74,77590.14,0.0,-0.99433,1e-05,0.98432]
[1779415365848,33.74,77589.63,0.0,-0.99434,1e-05,0.98369]
[1779415370881,33.74,77593.77,0.0,-0.9943,1e-05,0.98878]
[1779415374912,33.74,77596.45,0.0,-0.99428,1e-05,0.99208]
[1779415379945,33.74,77601.51,0.0,-0.99424,1e-05,0.99834]
[1779415384980,33.74,77606.49,0.0,-0.9942,1e-05,1.00453]
[1779415388008,33.74,77610.91,0.0,-0.99417,1e-05,1.01005]
[1779415393036,33.74,77613.66,0.0,-0.99414,1e-05,1.0135]
[1779415397067,33.74,77622.77,0.0,-0.99407,1e-05,1.025]
[1779415398075,33.74,77622.74,0.0,-0.99407,1e-05,1.02496]
[1779415399082,33.74,77629.82,0.0,-0.99401,1e-05,1.03397]
[1779415400089,33.74,77632.57,0.0,-0.99399,1e-05,1.03749]
[1779415403109,33.74,77637.36,0.0,-0.99395,1e-05,1.04364]
[1779415408146,33.74,77637.7,0.0,-0.99395,1e-05,1.04408]
[1779415414550,33.74,77637.13,0.0,-0.99396,1e-05,1.04216]
[1779415419230,33.74,77630.46,0.0,-0.99401,1e-05,1.03361]
[1779415420300,33.74,77630.15,0.0,-0.99402,1e-05,1.03322]
[1779415421298,33.74,77623.06,0.0,-0.99407,1e-05,1.0242]
[1779415425628,33.74,77631.22,0.0,-0.99401,1e-05,1.03458]
[1779415427339,33.74,77632.52,0.0,-0.994,1e-05,1.03625]
[1779415433382,33.74,77632.29,0.0,-0.994,1e-05,1.03595]
[1779415435698,33.74,77623.6,0.0,-0.99407,1e-05,1.02488]
[1779415441439,33.74,77625.71,0.0,-0.99405,1e-05,1.02756]
[1779415446473,33.74,77626.12,0.0,-0.99405,1e-05,1.02808]
[1779415450509,33.74,77618.62,0.0,-0.99411,1e-05,1.01858]
[1779415453526,33.74,77617.11,0.0,-0.99412,1e-05,1.01668]
[1779415458561,33.74,77618.47,0.0,-0.99411,1e-05,1.0184]
[1779415463596,33.74,77619.34,0.0,-0.9941,1e-05,1.01949]
[1779415468631,33.74,77625.68,0.0,-0.99405,1e-05,1.02752]
[1779415469638,33.74,77629.16,0.0,-0.99402,1e-05,1.03195]
[1779415475995,33.74,77630.59,0.0,-0.99402,1e-05,1.0326]
[1779415480719,33.74,77637.0,0.0,-0.99397,1e-05,1.04081]
[1779415486069,33.74,77638.22,0.0,-0.99396,1e-05,1.04238]
[1779415491792,33.74,77642.33,0.0,-0.99392,1e-05,1.04767]
[1779415492799,33.74,77643.07,0.0,-0.99392,1e-05,1.04863]
[1779415497833,33.74,77642.74,0.0,-0.99392,1e-05,1.0482]
[1779415502868,33.74,77642.68,0.0,-0.99392,1e-05,1.04813]
[1779415508911,33.74,77641.63,0.0,-0.99393,1e-05,1.04677]
[1779415511933,33.74,77635.0,0.0,-0.99398,1e-05,1.03824]
[1779415517974,33.74,77632.06,0.0,-0.99401,1e-05,1.03448]
[1779415523008,33.74,77635.83,0.0,-0.99398,1e-05,1.03931]
[1779415526031,33.74,77630.98,0.0,-0.99402,1e-05,1.0331]
[1779415528047,33.74,77626.06,0.0,-0.99406,1e-05,1.02683]
[1779415530058,33.74,77621.68,0.0,-0.99409,1e-05,1.02128]
[1779415535094,33.74,77622.05,0.0,-0.9941,1e-05,1.02058]
[1779415539122,33.74,77614.94,0.0,-0.99415,1e-05,1.01163]
[1779415540129,33.74,77609.89,0.0,-0.99419,1e-05,1.00531]
[1779415545164,33.74,77608.74,0.0,-0.9942,1e-05,1.00387]
[1779415547177,33.74,77598.91,0.0,-0.99428,1e-05,0.99168]
[1779415548185,33.74,77592.15,0.0,-0.99434,1e-05,0.98337]
[1779415553219,33.74,77596.81,0.0,-0.9943,1e-05,0.98909]
[1779415562283,33.74,77597.74,0.0,-0.99429,1e-05,0.99024]
[1779415564297,33.74,77599.91,0.0,-0.99427,1e-05,0.99292]
[1779415565304,33.74,77605.49,0.0,-0.99423,1e-05,0.99983]
[1779415570338,33.74,77610.25,0.0,-0.99419,1e-05,1.00576]
[1779415575374,33.74,77607.11,0.0,-0.99422,1e-05,1.00184]
[1779415581420,33.74,77603.31,0.0,-0.99425,1e-05,0.99712]
[1779415583431,33.74,77610.18,0.0,-0.99419,1e-05,1.00567]
[1779415588464,33.74,77610.82,0.0,-0.99419,1e-05,1.00647]
[1779415593499,33.74,77610.29,0.0,-0.9942,1e-05,1.00465]
[1779415598535,33.74,77611.03,0.0,-0.99419,1e-05,1.00557]
[1779415603571,33.74,77611.43,0.0,-0.99419,1e-05,1.00607]
[1779415608606,33.74,77611.61,0.0,-0.99419,1e-05,1.0063]
[1779415611625,33.74,77618.65,0.0,-0.99413,1e-05,1.01513]
[1779415613640,33.74,77621.22,0.0,-0.99411,1e-05,1.01836]
[1779415618674,33.74,77625.17,0.0,-0.99408,1e-05,1.02336]
[1779415622704,33.74,77634.65,0.0,-0.994,1e-05,1.03543]
[1779415623712,33.74,77636.78,0.0,-0.99398,1e-05,1.03816]
[1779415627103,33.74,77641.77,0.0,-0.99394,1e-05,1.04457]
[1779415631766,33.74,77642.42,0.0,-0.99393,1e-05,1.04541]
[1779415633780,33.74,77636.32,0.0,-0.99399,1e-05,1.03757]
[1779415634788,33.74,77636.31,0.0,-0.99399,1e-05,1.03755]
[1779415639823,33.74,77637.05,0.0,-0.99398,1e-05,1.0385]
[1779415642843,33.74,77627.79,0.0,-0.99406,1e-05,1.02668]
[1779415643850,33.74,77627.61,0.0,-0.99406,1e-05,1.02645]
[1779415648885,33.74,77629.13,0.0,-0.99404,1e-05,1.02839]
[1779415651907,33.74,77624.45,0.0,-0.99409,1e-05,1.02128]
[1779415657324,33.74,77598.26,0.0,-0.9943,1e-05,0.98859]
[1779415657964,33.74,77598.26,0.0,-0.9943,1e-05,0.98859]
[1779415662996,33.74,77595.44,0.0,-0.99432,1e-05,0.98513]
[1779415668031,33.74,77593.52,0.0,-0.99434,1e-05,0.98277]
[1779415673065,33.74,77592.26,0.0,-0.99435,1e-05,0.98123]
[1779415678101,33.74,77596.01,0.0,-0.99432,1e-05,0.98583]
[1779415683136,33.74,77593.76,0.0,-0.99434,1e-05,0.98307]
[1779415688173,33.74,77597.26,0.0,-0.99431,1e-05,0.98736]
[1779415689180,33.74,77602.26,0.0,-0.99427,1e-05,0.99353]
[1779415694216,33.74,77602.62,0.0,-0.99427,1e-05,0.99397]
[1779415699249,33.74,77600.46,0.0,-0.99428,1e-05,0.9913]
[1779415706299,33.74,77598.43,0.0,-0.9943,1e-05,0.9888]
[1779415709320,33.74,77605.9,0.0,-0.99424,1e-05,0.99804]
[1779415713348,33.74,77610.93,0.0,-0.99421,1e-05,1.00314]
[1779415717376,33.74,77617.44,0.0,-0.99415,1e-05,1.01128]
[1779415722411,33.74,77615.56,0.0,-0.99417,1e-05,1.00892]
[1779415727445,33.74,77613.74,0.0,-0.99418,1e-05,1.00665]
[1779415732484,33.74,77613.43,0.0,-0.99419,1e-05,1.00626]
[1779415737519,33.74,77610.22,0.0,-0.99421,1e-05,1.00225]
[1779415742555,33.74,77611.18,0.0,-0.9942,1e-05,1.00345]
[1779415747591,33.74,77611.74,0.0,-0.9942,1e-05,1.00415]
[1779415752628,33.74,77612.13,0.0,-0.9942,1e-05,1.00464]
[1779415758671,33.74,77611.33,0.0,-0.9942,1e-05,1.00364]
[1779415763705,33.74,77612.17,0.0,-0.9942,1e-05,1.00469]
[1779415768743,33.74,77620.72,0.0,-0.99413,1e-05,1.0154]
[1779415773776,33.74,77621.01,0.0,-0.99413,1e-05,1.0146]
[1779415779818,33.74,77622.5,0.0,-0.99412,1e-05,1.01648]
[1779415785219,33.74,77623.52,0.0,-0.99411,1e-05,1.01776]
[1779415790895,33.74,77625.06,0.0,-0.9941,1e-05,1.01971]
[1779415795929,33.74,77624.16,0.0,-0.99411,1e-05,1.01857]
[1779415802984,33.74,77624.37,0.0,-0.9941,1e-05,1.01884]
[1779415810037,33.74,77625.39,0.0,-0.99409,1e-05,1.02013]
[1779415815429,33.74,77623.97,0.0,-0.99411,1e-05,1.01833]
[1779415821114,33.74,77619.23,0.0,-0.99415,1e-05,1.01236]
[1779415825500,33.74,77610.81,0.0,-0.99421,1e-05,1.00183]
[1779415831184,33.74,77607.24,0.0,-0.99425,1e-05,0.99625]
[1779415832191,33.74,77596.58,0.0,-0.99433,1e-05,0.98311]
[1779415833201,33.74,77595.97,0.0,-0.99434,1e-05,0.98236]
[1779415838232,33.74,77600.28,0.0,-0.9943,1e-05,0.98765]
[1779415840247,33.74,77601.77,0.0,-0.99429,1e-05,0.98949]
[1779415845283,33.74,77606.75,0.0,-0.99425,1e-05,0.99564]
[1779415850316,33.74,77611.67,0.0,-0.99421,1e-05,1.00175]
[1779415855351,33.74,77609.7,0.0,-0.99423,1e-05,0.9993]
[1779415860386,33.74,77605.74,0.0,-0.99426,1e-05,0.99439]
[1779415864415,33.74,77611.28,0.0,-0.99422,1e-05,1.00127]
[1779415870458,33.74,77616.6,0.0,-0.99417,1e-05,1.00791]
[1779415875849,33.74,77616.06,0.0,-0.99418,1e-05,1.00723]
[1779415881535,33.74,77615.74,0.0,-0.99418,1e-05,1.00683]
[1779415886570,33.74,77615.37,0.0,-0.99418,1e-05,1.00637]
[1779415891607,33.74,77616.5,0.0,-0.99418,1e-05,1.00662]
[1779415896640,33.74,77616.28,0.0,-0.99418,1e-05,1.00635]
[1779415901675,33.74,77615.63,0.0,-0.99419,1e-05,1.00553]
[1779415906712,33.74,77614.86,0.0,-0.99419,1e-05,1.00457]
[1779415911746,33.74,77615.06,0.0,-0.99419,1e-05,1.00482]
[1779415915131,33.74,77602.17,0.0,-0.99429,1e-05,0.98884]
[1779415915774,33.74,77602.17,0.0,-0.99429,1e-05,0.98884]
[1779415920809,33.74,77601.04,0.0,-0.9943,1e-05,0.98745]
[1779415926851,33.74,77601.25,0.0,-0.9943,1e-05,0.9877]
[1779415931887,33.74,77600.16,0.0,-0.99431,1e-05,0.98636]
[1779415937929,33.74,77599.46,0.0,-0.99432,1e-05,0.9855]
[1779415942965,33.74,77597.49,0.0,-0.99433,1e-05,0.98309]
[1779415948000,33.74,77600.89,0.0,-0.9943,1e-05,0.98726]
[1779415953036,33.74,77599.11,0.0,-0.99433,1e-05,0.98393]
[1779415958070,33.74,77596.12,0.0,-0.99435,1e-05,0.98027]
[1779415963111,33.74,77592.29,0.0,-0.99438,1e-05,0.97559]
[1779415965498,33.74,77588.17,0.0,-0.99441,1e-05,0.97059]
[1779415972169,33.74,77588.33,0.0,-0.99441,1e-05,0.97078]
[1779415977203,33.74,77589.96,0.0,-0.9944,1e-05,0.97276]
[1779415983248,33.74,77587.7,0.0,-0.99441,1e-05,0.97002]
[1779415988282,33.74,77590.08,0.0,-0.9944,1e-05,0.97291]
[1779415994327,33.74,77592.33,0.0,-0.99438,1e-05,0.97564]
[1779416002381,33.74,77591.02,0.0,-0.99439,1e-05,0.97405]
[1779416007420,33.74,77602.34,0.0,-0.9943,1e-05,0.9879]
[1779416012455,33.74,77604.31,0.0,-0.99429,1e-05,0.98918]
[1779416017490,33.74,77603.4,0.0,-0.9943,1e-05,0.98806]
[1779416022526,33.74,77603.18,0.0,-0.9943,1e-05,0.98779]
[1779416029574,33.74,77604.72,0.0,-0.99429,1e-05,0.98969]
[1779416035992,33.74,77603.43,0.0,-0.9943,1e-05,0.9881]
[1779416041664,33.74,77601.77,0.0,-0.99431,1e-05,0.98606]
[1779416047701,33.74,77598.82,0.0,-0.99433,1e-05,0.98244]
[1779416053742,33.74,77598.79,0.0,-0.99433,1e-05,0.9824]
[1779416061799,33.74,77598.58,0.0,-0.99434,1e-05,0.98214]
[1779416066834,33.74,77598.37,0.0,-0.99434,1e-05,0.98189]
[1779416071869,33.74,77598.14,0.0,-0.99435,1e-05,0.98047]
[1779416077910,33.74,77598.16,0.0,-0.99435,1e-05,0.98049]
[1779416083953,33.74,77597.93,0.0,-0.99435,1e-05,0.98021]
[1779416088989,33.74,77597.9,0.0,-0.99435,1e-05,0.98017]
[1779416096416,33.74,77597.8,0.0,-0.99435,1e-05,0.98005]
[1779416102087,33.74,77600.43,0.0,-0.99433,1e-05,0.98327]
[1779416106486,33.74,77614.35,0.0,-0.99422,1e-05,1.00047]
[1779416107123,33.74,77614.35,0.0,-0.99422,1e-05,1.00047]
[1779416108129,33.74,77620.87,0.0,-0.99416,1e-05,1.00861]
[1779416113167,33.74,77623.88,0.0,-0.99414,1e-05,1.01239]
[1779416118198,33.74,77625.0,0.0,-0.99413,1e-05,1.0138]
[1779416123234,33.74,77628.36,0.0,-0.9941,1e-05,1.01803]
[1779416126630,33.74,77618.43,0.0,-0.99418,1e-05,1.00556]
[1779416128270,33.74,77614.6,0.0,-0.99422,1e-05,1.00078]
[1779416130282,33.74,77614.02,0.0,-0.99422,1e-05,1.00006]
[1779416134310,33.74,77619.08,0.0,-0.99419,1e-05,1.00521]
[1779416139346,33.74,77622.75,0.0,-0.99416,1e-05,1.00981]
[1779416144756,33.74,77631.36,0.0,-0.99409,1e-05,1.02065]
[1779416150423,33.74,77636.84,0.0,-0.99404,1e-05,1.02761]
[1779416155458,33.74,77637.88,0.0,-0.99403,1e-05,1.02893]
[1779416160496,33.74,77640.12,0.0,-0.99401,1e-05,1.03179]
[1779416166541,33.74,77640.89,0.0,-0.99401,1e-05,1.03277]
[1779416172579,33.74,77640.51,0.0,-0.99401,1e-05,1.03229]
[1779416177614,33.74,77641.74,0.0,-0.994,1e-05,1.03386]
[1779416182649,33.74,77642.0,0.0,-0.994,1e-05,1.03419]
[1779416187685,33.74,77636.01,0.0,-0.99405,1e-05,1.02655]
[1779416192718,33.74,77636.94,0.0,-0.99405,1e-05,1.02656]
[1779416197754,33.74,77635.93,0.0,-0.99406,1e-05,1.02527]
[1779416202794,33.74,77635.67,0.0,-0.99406,1e-05,1.02494]
[1779416207830,33.74,77635.29,0.0,-0.99406,1e-05,1.02446]
[1779416212896,33.74,77634.48,0.0,-0.99407,1e-05,1.02343]
[1779416214904,33.74,77639.7,0.0,-0.99402,1e-05,1.03007]
[1779416220962,33.74,77637.88,0.0,-0.99404,1e-05,1.02775]
[1779416225996,33.74,77636.11,0.0,-0.99405,1e-05,1.0255]
[1779416231032,33.74,77634.74,0.0,-0.99406,1e-05,1.02376]
[1779416236067,33.74,77634.58,0.0,-0.99407,1e-05,1.02356]
[1779416241102,33.74,77633.67,0.0,-0.99407,1e-05,1.02241]
[1779416244123,33.74,77625.83,0.0,-0.99414,1e-05,1.01251]
[1779416245468,33.74,77633.73,0.0,-0.99407,1e-05,1.02248]
[1779416246140,33.74,77633.73,0.0,-0.99407,1e-05,1.02248]
[1779416251172,33.74,77636.04,0.0,-0.99406,1e-05,1.02424]
[1779416256207,33.74,77637.66,0.0,-0.99405,1e-05,1.0263]
[1779416261245,33.74,77638.05,0.0,-0.99404,1e-05,1.02679]
[1779416263257,33.74,77644.18,0.0,-0.99399,1e-05,1.03462]
[1779416268292,33.74,77643.42,0.0,-0.994,1e-05,1.03364]
[1779416273327,33.74,77644.98,0.0,-0.99399,1e-05,1.03564]
[1779416278362,33.74,77644.04,0.0,-0.99399,1e-05,1.03444]
[1779416283398,33.74,77638.16,0.0,-0.99404,1e-05,1.02693]
[1779416289440,33.74,77636.86,0.0,-0.99405,1e-05,1.02528]
[1779416293467,33.74,77631.6,0.0,-0.9941,1e-05,1.01861]
[1779416298503,33.74,77633.13,0.0,-0.99408,1e-05,1.02055]
[1779416304545,33.74,77634.19,0.0,-0.99408,1e-05,1.02189]
[1779416309580,33.74,77637.34,0.0,-0.99405,1e-05,1.02589]
[1779416315969,33.74,77641.74,0.0,-0.99402,1e-05,1.03031]
[1779416319650,33.74,77648.09,0.0,-0.99397,1e-05,1.03844]
[1779416324685,33.74,77645.78,0.0,-0.99399,1e-05,1.03548]
[1779416329720,33.74,77643.43,0.0,-0.99401,1e-05,1.03247]
[1779416334755,33.74,77642.61,0.0,-0.99401,1e-05,1.03143]
[1779416340797,33.74,77641.54,0.0,-0.99402,1e-05,1.03006]
[1779416346181,33.74,77638.82,0.0,-0.99404,1e-05,1.02659]
[1779416351874,33.74,77637.08,0.0,-0.99406,1e-05,1.02438]
[1779416357916,33.74,77636.21,0.0,-0.99407,1e-05,1.02328]
[1779416363957,33.74,77635.3,0.0,-0.99407,1e-05,1.02212]
[1779416368992,33.74,77634.83,0.0,-0.99408,1e-05,1.02153]
[1779416374028,33.74,77634.02,0.0,-0.99409,1e-05,1.01933]
[1779416379063,33.74,77633.17,0.0,-0.9941,1e-05,1.01826]
[1779416383091,33.74,77638.38,0.0,-0.99405,1e-05,1.02486]
[1779416388125,33.74,77640.03,0.0,-0.99404,1e-05,1.02696]
[1779416393160,33.74,77638.85,0.0,-0.99405,1e-05,1.02546]
[1779416398196,33.74,77637.09,0.0,-0.99407,1e-05,1.02322]
[1779416403249,33.74,77625.79,0.0,-0.99416,1e-05,1.00897]
[1779416407259,33.74,77620.4,0.0,-0.9942,1e-05,1.00223]
[1779416409272,33.74,77631.06,0.0,-0.99411,1e-05,1.01559]
[1779416410281,33.74,77642.31,0.0,-0.99402,1e-05,1.02986]
[1779416415673,33.74,77645.61,0.0,-0.994,1e-05,1.03408]
[1779416421358,33.74,77644.39,0.0,-0.99401,1e-05,1.03252]
[1779416427400,33.74,77644.89,0.0,-0.994,1e-05,1.03316]
[1779416432435,33.74,77645.52,0.0,-0.994,1e-05,1.03278]
[1779416438477,33.74,77645.15,0.0,-0.99401,1e-05,1.03231]
[1779416443511,33.74,77645.88,0.0,-0.994,1e-05,1.03324]
[1779416444518,33.74,77653.05,0.0,-0.99394,1e-05,1.04245]
[1779416445890,33.74,77654.7,0.0,-0.99393,1e-05,1.04457]
[1779416451569,33.74,77656.33,0.0,-0.99391,1e-05,1.04668]
[1779416456604,33.74,77656.86,0.0,-0.99391,1e-05,1.04737]
[1779416461641,33.74,77657.75,0.0,-0.9939,1e-05,1.04852]
[1779416466677,33.74,77653.41,0.0,-0.99394,1e-05,1.04291]
[1779416467684,33.74,77647.89,0.0,-0.99398,1e-05,1.03581]
[1779416468690,33.74,77647.9,0.0,-0.99398,1e-05,1.03583]
[1779416473726,33.74,77646.61,0.0,-0.99399,1e-05,1.03417]
[1779416478766,33.74,77645.62,0.0,-0.994,1e-05,1.03291]
[1779416484804,33.74,77644.7,0.0,-0.99401,1e-05,1.03173]
[1779416491853,33.74,77642.84,0.0,-0.99403,1e-05,1.02818]
[1779416497897,33.74,77642.96,0.0,-0.99403,1e-05,1.02833]
[1779416502929,33.74,77643.27,0.0,-0.99403,1e-05,1.02872]
[1779416507965,33.74,77641.18,0.0,-0.99405,1e-05,1.02606]
[1779416513002,33.74,77641.05,0.0,-0.99405,1e-05,1.0259]
[1779416518035,33.74,77642.89,0.0,-0.99403,1e-05,1.02824]
[1779416523074,33.74,77632.11,0.0,-0.99412,1e-05,1.01458]
[1779416528109,33.74,77628.83,0.0,-0.99415,1e-05,1.01045]
[1779416533143,33.74,77637.94,0.0,-0.99407,1e-05,1.02195]
[1779416534151,33.74,77644.2,0.0,-0.99402,1e-05,1.02991]
[1779416538179,33.74,77651.96,0.0,-0.99396,1e-05,1.03985]
[1779416543215,33.74,77656.3,0.0,-0.99392,1e-05,1.04545]
[1779416547242,33.74,77652.21,0.0,-0.99395,1e-05,1.04017]
[1779416549257,33.74,77647.17,0.0,-0.994,1e-05,1.03371]
[1779416554297,33.74,77645.53,0.0,-0.99402,1e-05,1.03043]
[1779416559328,33.74,77640.53,0.0,-0.99406,1e-05,1.02406]
[1779416564362,33.74,77640.62,0.0,-0.99406,1e-05,1.02417]
[1779416566377,33.74,77629.49,0.0,-0.99415,1e-05,1.01012]
[1779416571412,33.74,77630.77,0.0,-0.99414,1e-05,1.01172]
[1779416576448,33.74,77633.71,0.0,-0.99411,1e-05,1.01543]
[1779416581484,33.74,77634.51,0.0,-0.99411,1e-05,1.01644]
[1779416586888,33.74,77640.62,0.0,-0.99406,1e-05,1.02417]
[1779416592561,33.74,77641.71,0.0,-0.99405,1e-05,1.02556]
[1779416596958,33.74,77635.57,0.0,-0.9941,1e-05,1.01778]
[1779416602630,33.74,77631.48,0.0,-0.99413,1e-05,1.01262]
[1779416603639,33.74,77621.51,0.0,-0.99421,1e-05,1.00014]
[1779416607031,33.74,77626.94,0.0,-0.99417,1e-05,1.00692]
[1779416612699,33.74,77626.11,0.0,-0.99418,1e-05,1.00472]
[1779416617100,33.74,77622.52,0.0,-0.99421,1e-05,1.00024]
[1779416627171,33.74,77620.13,0.0,-0.99423,1e-05,0.99727]
[1779416628815,33.74,77620.37,0.0,-0.99423,1e-05,0.99756]
[1779416633850,33.74,77619.63,0.0,-0.99423,1e-05,0.99664]
[1779416638885,33.74,77619.22,0.0,-0.99424,1e-05,0.99614]
[1779416643922,33.74,77619.17,0.0,-0.99424,1e-05,0.99607]
[1779416648956,33.74,77618.57,0.0,-0.99424,1e-05,0.99533]
[1779416653993,33.74,77618.19,0.0,-0.99424,1e-05,0.99486]
[1779416659030,33.74,77617.82,0.0,-0.99425,1e-05,0.9944]
[1779416665072,33.74,77616.71,0.0,-0.99426,1e-05,0.99302]
[1779416670107,33.74,77616.02,0.0,-0.99426,1e-05,0.99217]
[1779416675145,33.74,77615.69,0.0,-0.99427,1e-05,0.99061]
[1779416680177,33.74,77613.68,0.0,-0.99429,1e-05,0.98813]
[1779416685213,33.74,77610.68,0.0,-0.99431,1e-05,0.98444]
[1779416689241,33.74,77604.86,0.0,-0.99436,1e-05,0.97731]
[1779416694276,33.74,77600.94,0.0,-0.99439,1e-05,0.97253]
[1779416699311,33.74,77597.38,0.0,-0.99442,1e-05,0.9682]
[1779416701324,33.74,77602.8,0.0,-0.99437,1e-05,0.97479]
[1779416706359,33.74,77601.16,0.0,-0.99439,1e-05,0.97279]
[1779416709381,33.74,77595.81,0.0,-0.99443,1e-05,0.9663]
[1779416714415,33.74,77593.19,0.0,-0.99445,1e-05,0.96314]
[1779416718447,33.74,77587.91,0.0,-0.99449,1e-05,0.95678]
[1779416723479,33.74,77586.52,0.0,-0.9945,1e-05,0.95511]
[1779416727518,33.74,77580.56,0.0,-0.99455,1e-05,0.94799]
[1779416728520,33.74,77569.76,0.0,-0.99463,1e-05,0.9352]
[1779416734563,33.74,77569.61,0.0,-0.99463,1e-05,0.93393]
[1779416739597,33.74,77574.75,0.0,-0.9946,1e-05,0.93999]
[1779416745013,33.74,77576.18,0.0,-0.99458,1e-05,0.94168]
[1779416750676,33.74,77575.24,0.0,-0.99459,1e-05,0.94057]
[1779416755710,33.74,77575.63,0.0,-0.99459,1e-05,0.94103]
[1779416760746,33.74,77569.69,0.0,-0.99463,1e-05,0.93402]
[1779416765792,33.74,77566.44,0.0,-0.99466,1e-05,0.9302]
[1779416770823,33.74,77571.27,0.0,-0.99462,1e-05,0.93588]
[1779416775857,33.74,77575.81,0.0,-0.99459,1e-05,0.94124]
[1779416780891,33.74,77577.81,0.0,-0.99457,1e-05,0.94361]
[1779416785926,33.74,77581.19,0.0,-0.99455,1e-05,0.94763]
[1779416790961,33.74,77582.46,0.0,-0.99454,1e-05,0.94914]
[1779416796002,33.74,77582.6,0.0,-0.99454,1e-05,0.9482]
[1779416801033,33.74,77582.27,0.0,-0.99454,1e-05,0.9478]
[1779416806070,33.74,77586.91,0.0,-0.99451,1e-05,0.95334]
[1779416811104,33.74,77586.98,0.0,-0.99451,1e-05,0.95343]
[1779416816139,33.74,77584.95,0.0,-0.99452,1e-05,0.951]
[1779416820171,33.74,77591.66,0.0,-0.99447,1e-05,0.95904]
[1779416821176,33.74,77596.84,0.0,-0.99443,1e-05,0.96529]
[1779416822181,33.74,77598.38,0.0,-0.99442,1e-05,0.96715]
[1779416827215,33.74,77598.27,0.0,-0.99442,1e-05,0.96702]
[1779416832250,33.74,77598.0,0.0,-0.99442,1e-05,0.96669]
[1779416837285,33.74,77597.84,0.0,-0.99442,1e-05,0.9665]
[1779416842322,33.74,77595.57,0.0,-0.99444,1e-05,0.96376]
[1779416847356,33.74,77594.07,0.0,-0.99445,1e-05,0.96195]
[1779416852392,33.74,77596.65,0.0,-0.99444,1e-05,0.96393]
[1779416857427,33.74,77600.77,0.0,-0.99441,1e-05,0.96892]
[1779416862461,33.74,77601.48,0.0,-0.9944,1e-05,0.96978]
[1779416867495,33.74,77601.27,0.0,-0.9944,1e-05,0.96953]
[1779416874544,33.74,77600.53,0.0,-0.99441,1e-05,0.96863]
[1779416879579,33.74,77598.84,0.0,-0.99442,1e-05,0.96658]
[1779416884614,33.74,77598.49,0.0,-0.99443,1e-05,0.96616]
[1779416889650,33.74,77600.82,0.0,-0.99441,1e-05,0.96898]
[1779416894686,33.74,77591.53,0.0,-0.99448,1e-05,0.95776]
[1779416899720,33.74,77586.99,0.0,-0.99451,1e-05,0.95232]
[1779416905764,33.74,77586.82,0.0,-0.99452,1e-05,0.95212]
[1779416910797,33.74,77588.47,0.0,-0.9945,1e-05,0.95409]
[1779416916200,33.74,77590.52,0.0,-0.99449,1e-05,0.95543]
[1779416920866,33.74,77596.28,0.0,-0.99445,1e-05,0.96236]
[1779416926271,33.74,77595.61,0.0,-0.99445,1e-05,0.96155]
[1779416931943,33.74,77597.16,0.0,-0.99444,1e-05,0.96342]
[1779416936978,33.74,77596.72,0.0,-0.99445,1e-05,0.96289]
[1779416942014,33.74,77596.52,0.0,-0.99445,1e-05,0.96265]
[1779416946410,33.74,77601.55,0.0,-0.99441,1e-05,0.96874]
[1779416949064,33.74,77605.62,0.0,-0.99438,1e-05,0.97369]
[1779416955105,33.74,77605.2,0.0,-0.99438,1e-05,0.97317]
[1779416960141,33.74,77603.38,0.0,-0.99439,1e-05,0.97096]
[1779416966551,33.74,77602.41,0.0,-0.9944,1e-05,0.96978]
[1779416972225,33.74,77600.7,0.0,-0.99442,1e-05,0.96658]
[1779416977260,33.74,77600.28,0.0,-0.99442,1e-05,0.96607]
[1779416982295,33.74,77601.11,0.0,-0.99442,1e-05,0.96707]
[1779416987332,33.74,77601.13,0.0,-0.99442,1e-05,0.9671]
[1779416992367,33.74,77600.82,0.0,-0.99442,1e-05,0.96672]
[1779416997401,33.74,77601.07,0.0,-0.99442,1e-05,0.96702]
[1779417002438,33.74,77597.45,0.0,-0.99445,1e-05,0.96265]
[1779417007473,33.74,77598.18,0.0,-0.99444,1e-05,0.96353]
[1779417012508,33.74,77600.67,0.0,-0.99442,1e-05,0.96654]
[1779417015529,33.74,77605.91,0.0,-0.99438,1e-05,0.9729]
[1779417020563,33.74,77604.15,0.0,-0.99439,1e-05,0.97076]
[1779417025599,33.74,77603.91,0.0,-0.9944,1e-05,0.97047]
[1779417030633,33.74,77604.22,0.0,-0.99439,1e-05,0.97085]
[1779417035669,33.74,77606.68,0.0,-0.99438,1e-05,0.9727]
[1779417040719,33.74,77609.37,0.0,-0.99436,1e-05,0.97599]
[1779417044740,33.74,77615.66,0.0,-0.99431,1e-05,0.98369]
[1779417049773,33.74,77618.4,0.0,-0.99429,1e-05,0.98707]
[1779417052794,33.74,77627.06,0.0,-0.99422,1e-05,0.99779]
[1779417054807,33.74,77630.97,0.0,-0.99419,1e-05,1.00266]
[1779417059843,33.74,77629.91,0.0,-0.9942,1e-05,1.00134]
[1779417064909,33.74,77630.77,0.0,-0.99419,1e-05,1.00241]
[1779417066895,33.74,77611.57,0.0,-0.99434,1e-05,0.97868]
[1779417071929,33.74,77616.01,0.0,-0.99431,1e-05,0.98412]
[1779417076963,33.74,77617.93,0.0,-0.99429,1e-05,0.98649]
[1779417084013,33.74,77619.74,0.0,-0.99428,1e-05,0.98872]
[1779417089048,33.74,77620.95,0.0,-0.99427,1e-05,0.99021]
[1779417095091,33.74,77622.75,0.0,-0.99426,1e-05,0.99129]
[1779417100126,33.74,77624.39,0.0,-0.99425,1e-05,0.99332]
[1779417105161,33.74,77625.88,0.0,-0.99424,1e-05,0.99517]
[1779417110196,33.74,77627.12,0.0,-0.99423,1e-05,0.99671]
[1779417115232,33.74,77627.21,0.0,-0.99422,1e-05,0.99682]
[1779417120269,33.74,77628.43,0.0,-0.99421,1e-05,0.99834]
[1779417121273,33.74,77634.76,0.0,-0.99416,1e-05,1.00624]
[1779417122280,33.74,77637.79,0.0,-0.99414,1e-05,1.01004]
[1779417127689,33.74,77642.14,0.0,-0.9941,1e-05,1.01552]
[1779417130336,33.74,77650.03,0.0,-0.99404,1e-05,1.02553]
[1779417132349,33.74,77650.1,0.0,-0.99404,1e-05,1.02562]
[1779417137760,33.74,77644.33,0.0,-0.99409,1e-05,1.01829]
[1779417141415,33.74,77640.07,0.0,-0.99412,1e-05,1.01291]
[1779417146450,33.74,77638.24,0.0,-0.99414,1e-05,1.01061]
[1779417151485,33.74,77637.71,0.0,-0.99415,1e-05,1.00878]
[1779417156520,33.74,77640.2,0.0,-0.99413,1e-05,1.01191]
[1779417161555,33.74,77642.2,0.0,-0.99411,1e-05,1.01443]
[1779417166590,33.74,77644.9,0.0,-0.99409,1e-05,1.01784]
[1779417174645,33.74,77645.76,0.0,-0.99408,1e-05,1.01893]
[1779417179680,33.74,77648.57,0.0,-0.99406,1e-05,1.02249]
[1779417184716,33.74,77647.51,0.0,-0.99407,1e-05,1.02115]
[1779417190759,33.74,77646.47,0.0,-0.99407,1e-05,1.01983]
[1779417195792,33.74,77642.78,0.0,-0.99411,1e-05,1.01516]
[1779417198814,33.74,77632.25,0.0,-0.99419,1e-05,1.00194]
[1779417199822,33.74,77629.3,0.0,-0.99421,1e-05,0.99826]
[1779417208316,33.74,77628.59,0.0,-0.99422,1e-05,0.99738]
[1779417213918,33.74,77624.23,0.0,-0.99426,1e-05,0.99081]
[1779417216940,33.74,77611.39,0.0,-0.99436,1e-05,0.97504]
[1779417217948,33.74,77608.08,0.0,-0.99439,1e-05,0.971]
[1779417222983,33.74,77603.99,0.0,-0.99442,1e-05,0.96604]
[1779417228456,33.74,77601.23,0.0,-0.99444,1e-05,0.9627]
[1779417234060,33.74,77599.92,0.0,-0.99445,1e-05,0.96112]
[1779417240101,33.74,77598.06,0.0,-0.99447,1e-05,0.95888]
[1779417245136,33.74,77595.94,0.0,-0.99448,1e-05,0.95633]
[1779417250173,33.74,77594.81,0.0,-0.99449,1e-05,0.95497]
[1779417255647,33.74,77595.24,0.0,-0.99449,1e-05,0.95549]
[1779417261249,33.74,77594.97,0.0,-0.99449,1e-05,0.95516]
[1779417268298,33.74,77594.78,0.0,-0.99449,1e-05,0.95494]
[1779417270312,33.74,77585.66,0.0,-0.99456,1e-05,0.94405]
[1779417275791,33.74,77579.39,0.0,-0.99462,1e-05,0.93552]
[1779417279376,33.74,77588.94,0.0,-0.99454,1e-05,0.94684]
[1779417284421,33.74,77590.24,0.0,-0.99453,1e-05,0.94839]
[1779417285860,33.74,77563.36,0.0,-0.99474,1e-05,0.91678]
[1779417286434,33.74,77563.36,0.0,-0.99474,1e-05,0.91678]
[1779417290464,33.74,77570.13,0.0,-0.99469,1e-05,0.92465]
[1779417295930,33.74,77580.71,0.0,-0.99461,1e-05,0.93708]
[1779417296504,33.74,77580.71,0.0,-0.99461,1e-05,0.93708]
[1779417301539,33.74,77583.11,0.0,-0.99459,1e-05,0.93991]
[1779417306574,33.74,77585.39,0.0,-0.99457,1e-05,0.94262]
[1779417311608,33.74,77586.6,0.0,-0.99456,1e-05,0.94405]
[1779417316645,33.74,77586.27,0.0,-0.99456,1e-05,0.94366]
[1779417319664,33.74,77596.96,0.0,-0.99448,1e-05,0.95643]
[1779417320672,33.74,77600.24,0.0,-0.99446,1e-05,0.96038]
[1779417326140,33.74,77598.48,0.0,-0.99447,1e-05,0.95826]
[1779417331753,33.74,77590.68,0.0,-0.99454,1e-05,0.9478]
[1779417336785,33.74,77594.9,0.0,-0.9945,1e-05,0.95284]
[1779417340814,33.74,77601.31,0.0,-0.99446,1e-05,0.96054]
[1779417343835,33.74,77602.3,0.0,-0.99445,1e-05,0.96174]
[1779417348869,33.74,77597.6,0.0,-0.99448,1e-05,0.95608]
[1779417353905,33.74,77593.03,0.0,-0.99452,1e-05,0.9506]
[1779417358939,33.74,77589.13,0.0,-0.99455,1e-05,0.94595]
[1779417362970,33.74,77596.56,0.0,-0.99449,1e-05,0.95483]
[1779417363976,33.74,77597.33,0.0,-0.99449,1e-05,0.95575]
[1779417366998,33.74,77602.42,0.0,-0.99445,1e-05,0.96188]
[1779417372033,33.74,77600.14,0.0,-0.99446,1e-05,0.95913]
[1779417378075,33.74,77600.17,0.0,-0.99446,1e-05,0.95917]
[1779417384118,33.74,77600.15,0.0,-0.99446,1e-05,0.95914]
[1779417389152,33.74,77601.69,0.0,-0.99445,1e-05,0.961]
[1779417395194,33.74,77603.98,0.0,-0.99444,1e-05,0.96264]
[1779417400229,33.74,77598.66,0.0,-0.99448,1e-05,0.95623]
[1779417405263,33.74,77596.39,0.0,-0.9945,1e-05,0.9535]
[1779417410299,33.74,77599.68,0.0,-0.99447,1e-05,0.95745]
[1779417413320,33.74,77604.6,0.0,-0.99444,1e-05,0.96338]
[1779417416783,33.74,77611.18,0.0,-0.99438,1e-05,0.97137]
[1779417417348,33.74,77611.18,0.0,-0.99438,1e-05,0.97137]
[1779417421375,33.74,77603.55,0.0,-0.99444,1e-05,0.96212]
[1779417426853,33.74,77603.03,0.0,-0.99445,1e-05,0.96149]
[1779417429432,33.74,77597.86,0.0,-0.99449,1e-05,0.95527]
[1779417436925,33.74,77594.95,0.0,-0.99451,1e-05,0.95178]
[1779417445543,33.74,77592.93,0.0,-0.99453,1e-05,0.94936]
[1779417452592,33.74,77590.28,0.0,-0.99455,1e-05,0.94509]
[1779417457628,33.74,77590.46,0.0,-0.99455,1e-05,0.9453]
[1779417463670,33.74,77587.55,0.0,-0.99457,1e-05,0.94185]
[1779417468705,33.74,77586.67,0.0,-0.99458,1e-05,0.9408]
[1779417473742,33.74,77586.15,0.0,-0.99458,1e-05,0.94019]
[1779417475191,33.74,77576.85,0.0,-0.99465,1e-05,0.92922]
[1779417476760,33.74,77577.13,0.0,-0.99465,1e-05,0.92955]
[1779417481798,33.74,77580.78,0.0,-0.99462,1e-05,0.93384]
[1779417486830,33.74,77584.12,0.0,-0.9946,1e-05,0.93778]
[1779417491866,33.74,77585.32,0.0,-0.99459,1e-05,0.9392]
[1779417497908,33.74,77589.85,0.0,-0.99456,1e-05,0.94458]
[1779417503949,33.74,77591.71,0.0,-0.99454,1e-05,0.94679]
[1779417512006,33.74,77590.39,0.0,-0.99456,1e-05,0.94411]
[1779417517041,33.74,77591.71,0.0,-0.99455,1e-05,0.94568]
[1779417522075,33.74,77592.46,0.0,-0.99454,1e-05,0.94657]
[1779417527111,33.74,77593.51,0.0,-0.99453,1e-05,0.94782]
[1779417534160,33.74,77594.72,0.0,-0.99452,1e-05,0.94927]
[1779417539194,33.74,77594.92,0.0,-0.99452,1e-05,0.9495]
[1779417544230,33.74,77594.97,0.0,-0.99452,1e-05,0.94956]
[1779417549265,33.74,77595.66,0.0,-0.99452,1e-05,0.95039]
[1779417554300,33.74,77595.78,0.0,-0.99452,1e-05,0.95053]
[1779417559334,33.74,77595.02,0.0,-0.99452,1e-05,0.94962]
[1779417564370,33.74,77593.89,0.0,-0.99453,1e-05,0.94827]
[1779417569409,33.74,77593.74,0.0,-0.99453,1e-05,0.9481]
[1779417574442,33.74,77592.47,0.0,-0.99455,1e-05,0.94547]
[1779417579474,33.74,77596.42,0.0,-0.99452,1e-05,0.95018]
[1779417581489,33.74,77601.97,0.0,-0.99448,1e-05,0.95683]
[1779417586523,33.74,77601.33,0.0,-0.99448,1e-05,0.95606]
[1779417591559,33.74,77601.41,0.0,-0.99448,1e-05,0.95616]
[1779417596593,33.74,77598.49,0.0,-0.9945,1e-05,0.95266]
[1779417601629,33.74,77596.21,0.0,-0.99452,1e-05,0.94993]
[1779417608678,33.74,77595.15,0.0,-0.99453,1e-05,0.94866]
[1779417611699,33.74,77586.43,0.0,-0.99459,1e-05,0.9383]
[1779417617740,33.74,77583.67,0.0,-0.99462,1e-05,0.93504]
[1779417621769,33.74,77580.79,0.0,-0.99464,1e-05,0.93165]
[1779417627814,33.74,77580.64,0.0,-0.99464,1e-05,0.93147]
[1779417632849,33.74,77583.46,0.0,-0.99462,1e-05,0.93369]
[1779417640910,33.74,77583.7,0.0,-0.99462,1e-05,0.93397]
[1779417641918,33.74,77590.01,0.0,-0.99457,1e-05,0.94143]
[1779417642923,33.74,77596.27,0.0,-0.99453,1e-05,0.94888]
[1779417643930,33.74,77595.95,0.0,-0.99453,1e-05,0.9485]
[1779417651987,33.74,77595.37,0.0,-0.99453,1e-05,0.94781]
[1779417657028,33.74,77595.81,0.0,-0.99453,1e-05,0.94833]
[1779417662063,33.74,77593.95,0.0,-0.99454,1e-05,0.94611]
[1779417667098,33.74,77591.48,0.0,-0.99456,1e-05,0.94317]
[1779417673143,33.74,77595.19,0.0,-0.99453,1e-05,0.94759]
[1779417679185,33.74,77594.33,0.0,-0.99454,1e-05,0.94657]
[1779417684223,33.74,77594.66,0.0,-0.99454,1e-05,0.94696]
[1779417689257,33.74,77593.64,0.0,-0.99455,1e-05,0.94574]
[1779417694295,33.74,77593.51,0.0,-0.99455,1e-05,0.94447]
[1779417698323,33.74,77588.94,0.0,-0.99459,1e-05,0.93905]
[1779417701349,33.74,77581.06,0.0,-0.99465,1e-05,0.92976]
[1779417702357,33.74,77566.93,0.0,-0.99475,1e-05,0.91329]
[1779417703365,33.74,77564.3,0.0,-0.99477,1e-05,0.91026]
[1779417708436,33.74,77567.14,0.0,-0.99475,1e-05,0.91354]
[1779417713471,33.74,77572.92,0.0,-0.99471,1e-05,0.92024]
[1779417714477,33.74,77580.08,0.0,-0.99465,1e-05,0.92861]
[1779417715487,33.74,77584.61,0.0,-0.99462,1e-05,0.93394]
[1779417718506,33.74,77589.78,0.0,-0.99458,1e-05,0.94004]
[1779417723540,33.74,77593.94,0.0,-0.99455,1e-05,0.94499]
[1779417728577,33.74,77593.59,0.0,-0.99455,1e-05,0.94457]
[1779417733611,33.74,77592.81,0.0,-0.99456,1e-05,0.94364]
[1779417738645,33.74,77592.76,0.0,-0.99456,1e-05,0.94358]
[1779417747096,33.74,77594.26,0.0,-0.99455,1e-05,0.94537]
[1779417752744,33.74,77593.83,0.0,-0.99456,1e-05,0.94374]
[1779417757779,33.74,77595.36,0.0,-0.99455,1e-05,0.94556]
[1779417763821,33.74,77595.57,0.0,-0.99454,1e-05,0.94581]
[1779417768856,33.74,77594.84,0.0,-0.99455,1e-05,0.94494]
[1779417773890,33.74,77595.66,0.0,-0.99454,1e-05,0.94592]
[1779417779934,33.74,77595.48,0.0,-0.99454,1e-05,0.9457]
[1779417784968,33.74,77592.49,0.0,-0.99457,1e-05,0.94215]
[1779417790004,33.74,77592.8,0.0,-0.99456,1e-05,0.94252]
[1779417795040,33.74,77591.69,0.0,-0.99457,1e-05,0.9412]
[1779417800074,33.74,77589.92,0.0,-0.99459,1e-05,0.9391]
[1779417807522,33.74,77586.65,0.0,-0.99461,1e-05,0.93523]
[1779417813166,33.74,77587.4,0.0,-0.99461,1e-05,0.93501]
[1779417818201,33.74,77588.49,0.0,-0.9946,1e-05,0.9363]
[1779417823241,33.74,77589.69,0.0,-0.99459,1e-05,0.93772]
[1779417824641,33.74,77595.82,0.0,-0.99455,1e-05,0.94499]
[1779417827268,33.74,77595.92,0.0,-0.99455,1e-05,0.94511]
[1779417832303,33.74,77594.74,0.0,-0.99456,1e-05,0.94371]
[1779417834712,33.74,77589.27,0.0,-0.9946,1e-05,0.93722]
[1779417840360,33.74,77585.04,0.0,-0.99463,1e-05,0.93223]
[1779417852440,33.74,77588.43,0.0,-0.9946,1e-05,0.93623]
[1779417859492,33.74,77587.43,0.0,-0.99461,1e-05,0.93505]
[1779417864923,33.74,77589.24,0.0,-0.9946,1e-05,0.93719]
[1779417870568,33.74,77591.98,0.0,-0.99458,1e-05,0.94043]
[1779417875608,33.74,77592.58,0.0,-0.99458,1e-05,0.94003]
[1779417880644,33.74,77592.11,0.0,-0.99458,1e-05,0.93947]
[1779417886692,33.74,77588.46,0.0,-0.99461,1e-05,0.93516]
[1779417891731,33.74,77587.52,0.0,-0.99462,1e-05,0.93405]
[1779417897764,33.74,77583.84,0.0,-0.99464,1e-05,0.92972]
[1779417902799,33.74,77581.07,0.0,-0.99467,1e-05,0.92647]
[1779417907833,33.74,77585.86,0.0,-0.99463,1e-05,0.93209]
[1779417913877,33.74,77588.71,0.0,-0.99461,1e-05,0.93545]
[1779417919918,33.74,77591.8,0.0,-0.99458,1e-05,0.93911]
[1779417921931,33.74,77586.84,0.0,-0.99462,1e-05,0.93325]
[1779417927973,33.74,77585.77,0.0,-0.99463,1e-05,0.93199]
[1779417933009,33.74,77584.61,0.0,-0.99465,1e-05,0.92952]
[1779417940058,33.74,77583.9,0.0,-0.99465,1e-05,0.92868]
[1779417945535,33.74,77636.87,0.0,-0.99424,1e-05,0.99262]
[1779417946135,33.74,77636.87,0.0,-0.99424,1e-05,0.99262]
[1779417947141,33.74,77624.99,0.0,-0.99433,1e-05,0.97797]
[1779417948152,33.74,77628.63,0.0,-0.9943,1e-05,0.98244]
[1779417950162,33.74,77634.38,0.0,-0.99426,1e-05,0.98953]
[1779417952176,33.74,77634.43,0.0,-0.99426,1e-05,0.98959]
[1779417957212,33.74,77633.85,0.0,-0.99426,1e-05,0.98888]
[1779417962248,33.74,77633.75,0.0,-0.99426,1e-05,0.98875]
[1779417967282,33.74,77625.79,0.0,-0.99433,1e-05,0.97895]
[1779417968289,33.74,77621.82,0.0,-0.99436,1e-05,0.97409]
[1779417970306,33.74,77615.97,0.0,-0.9944,1e-05,0.96697]
[1779417975736,33.74,77612.5,0.0,-0.99443,1e-05,0.96276]
[1779417981382,33.74,77611.79,0.0,-0.99444,1e-05,0.9619]
[1779417986418,33.74,77611.65,0.0,-0.99444,1e-05,0.96173]
[1779417992460,33.74,77611.47,0.0,-0.99445,1e-05,0.96038]
[1779417997494,33.74,77603.06,0.0,-0.99451,1e-05,0.95028]
[1779417998501,33.74,77601.79,0.0,-0.99452,1e-05,0.94876]
[1779418005945,33.74,77600.71,0.0,-0.99453,1e-05,0.94747]
[1779418012600,33.74,77600.5,0.0,-0.99453,1e-05,0.94722]
[1779418019649,33.74,77599.52,0.0,-0.99454,1e-05,0.94605]
[1779418026088,33.74,77602.14,0.0,-0.99452,1e-05,0.94918]
[1779418031734,33.74,77606.81,0.0,-0.99448,1e-05,0.95477]
[1779418038782,33.74,77607.29,0.0,-0.99448,1e-05,0.95535]
[1779418043817,33.74,77606.49,0.0,-0.99448,1e-05,0.95439]
[1779418048853,33.74,77604.74,0.0,-0.9945,1e-05,0.95229]
[1779418053888,33.74,77603.68,0.0,-0.99451,1e-05,0.9499]
[1779418056913,33.74,77577.97,0.0,-0.99471,1e-05,0.91956]
[1779418057920,33.74,77569.17,0.0,-0.99477,1e-05,0.90936]
[1779418061947,33.74,77575.62,0.0,-0.99473,1e-05,0.91682]
[1779418063965,33.74,77582.52,0.0,-0.99467,1e-05,0.92487]
[1779418065979,33.74,77591.19,0.0,-0.99461,1e-05,0.93505]
[1779418066988,33.74,77597.05,0.0,-0.99456,1e-05,0.94199]
[1779418073027,33.74,77598.19,0.0,-0.99455,1e-05,0.94335]
[1779418076452,33.74,77574.83,0.0,-0.99473,1e-05,0.91591]
[1779418077056,33.74,77575.59,0.0,-0.99473,1e-05,0.91679]
[1779418080076,33.74,77583.97,0.0,-0.99466,1e-05,0.92656]
[1779418085111,33.74,77587.17,0.0,-0.99464,1e-05,0.93032]
[1779418090148,33.74,77588.84,0.0,-0.99463,1e-05,0.93228]
[1779418093204,33.74,77583.82,0.0,-0.99466,1e-05,0.92639]
[1779418094210,33.74,77581.6,0.0,-0.99468,1e-05,0.92379]
[1779418098238,33.74,77575.98,0.0,-0.99472,1e-05,0.91724]
[1779418103272,33.74,77577.5,0.0,-0.99471,1e-05,0.91901]
[1779418105286,33.74,77569.01,0.0,-0.99477,1e-05,0.90918]
[1779418106661,33.74,77567.26,0.0,-0.99479,1e-05,0.90716]
[1779418112346,33.74,77564.72,0.0,-0.99481,1e-05,0.90316]
[1779418117378,33.74,77566.83,0.0,-0.9948,1e-05,0.90558]
[1779418122411,33.74,77571.37,0.0,-0.99476,1e-05,0.91081]
[1779418126802,33.74,77571.13,0.0,-0.99476,1e-05,0.91053]
[1779418132482,33.74,77568.8,0.0,-0.99478,1e-05,0.90785]
[1779418135510,33.74,77548.48,0.0,-0.99493,1e-05,0.8847]
[1779418136872,33.74,77540.92,0.0,-0.99498,1e-05,0.87621]
[1779418137519,33.74,77540.92,0.0,-0.99498,1e-05,0.87621]
[1779418142555,33.74,77544.16,0.0,-0.99496,1e-05,0.87984]
[1779418143562,33.74,77545.53,0.0,-0.99495,1e-05,0.88138]
[1779418148595,33.74,77544.48,0.0,-0.99496,1e-05,0.8802]
[1779418153630,33.74,77543.33,0.0,-0.99497,1e-05,0.87891]
[1779418157013,33.74,77557.98,0.0,-0.99486,1e-05,0.89546]
[1779418162696,33.74,77559.28,0.0,-0.99485,1e-05,0.89694]
[1779418167731,33.74,77561.22,0.0,-0.99484,1e-05,0.89915]
[1779418170751,33.74,77566.98,0.0,-0.99479,1e-05,0.90575]
[1779418175786,33.74,77568.77,0.0,-0.99479,1e-05,0.90673]
[1779418180823,33.74,77568.96,0.0,-0.99479,1e-05,0.90695]
[1779418186865,33.74,77568.55,0.0,-0.99479,1e-05,0.90648]
[1779418191899,33.74,77569.64,0.0,-0.99478,1e-05,0.90773]
[1779418197941,33.74,77569.51,0.0,-0.99478,1e-05,0.90758]
[1779418199955,33.74,77575.4,0.0,-0.99474,1e-05,0.91439]
[1779418201970,33.74,77575.65,0.0,-0.99474,1e-05,0.91468]
[1779418207008,33.74,77576.83,0.0,-0.99473,1e-05,0.91604]
[1779418212044,33.74,77574.09,0.0,-0.99475,1e-05,0.91287]
[1779418217079,33.74,77573.45,0.0,-0.99475,1e-05,0.91213]
[1779418222117,33.74,77573.08,0.0,-0.99476,1e-05,0.9117]
[1779418227148,33.74,77573.05,0.0,-0.99476,1e-05,0.91167]
[1779418232183,33.74,77572.25,0.0,-0.99477,1e-05,0.90965]
[1779418237218,33.74,77572.01,0.0,-0.99477,1e-05,0.90938]
[1779418238227,33.74,77566.93,0.0,-0.99481,1e-05,0.90353]
[1779418243260,33.74,77566.5,0.0,-0.99481,1e-05,0.90304]
[1779418248296,33.74,77567.16,0.0,-0.99481,1e-05,0.9038]
[1779418254338,33.74,77571.37,0.0,-0.99477,1e-05,0.90864]
[1779418259374,33.74,77571.04,0.0,-0.99478,1e-05,0.90826]
[1779418264409,33.74,77572.59,0.0,-0.99477,1e-05,0.91005]
[1779418269457,33.74,77572.82,0.0,-0.99476,1e-05,0.91031]
[1779418275500,33.74,77573.05,0.0,-0.99476,1e-05,0.91058]
[1779418280535,33.74,77577.81,0.0,-0.99473,1e-05,0.91609]
[1779418285571,33.74,77571.98,0.0,-0.99477,1e-05,0.90934]
[1779418290606,33.74,77571.52,0.0,-0.99477,1e-05,0.90881]
[1779418298007,33.74,77571.63,0.0,-0.99478,1e-05,0.90785]
[1779418304705,33.74,77571.87,0.0,-0.99478,1e-05,0.90813]
[1779418316787,33.74,77572.04,0.0,-0.99478,1e-05,0.90832]
[1779418322848,33.74,77572.37,0.0,-0.99477,1e-05,0.90871]
[1779418328219,33.74,77574.35,0.0,-0.99476,1e-05,0.91099]
[1779418333926,33.74,77573.96,0.0,-0.99476,1e-05,0.91054]
[1779418338961,33.74,77574.2,0.0,-0.99476,1e-05,0.91082]
[1779418343996,33.74,77576.61,0.0,-0.99474,1e-05,0.91361]
[1779418349032,33.74,77578.57,0.0,-0.99473,1e-05,0.91588]
[1779418354066,33.74,77578.64,0.0,-0.99473,1e-05,0.91487]
[1779418363128,33.74,77579.62,0.0,-0.99473,1e-05,0.916]
[1779418368164,33.74,77578.33,0.0,-0.99474,1e-05,0.91451]
[1779418373201,33.74,77578.33,0.0,-0.99474,1e-05,0.91451]
[1779418378234,33.74,77581.85,0.0,-0.99471,1e-05,0.9186]
[1779418381257,33.74,77582.83,0.0,-0.9947,1e-05,0.91974]
[1779418384276,33.74,77587.08,0.0,-0.99467,1e-05,0.9247]
[1779418391326,33.74,77586.56,0.0,-0.99467,1e-05,0.92409]
[1779418396362,33.74,77584.65,0.0,-0.99469,1e-05,0.92186]
[1779418403410,33.74,77585.9,0.0,-0.99468,1e-05,0.92332]
[1779418408445,33.74,77592.16,0.0,-0.99463,1e-05,0.93066]
[1779418413479,33.74,77590.05,0.0,-0.99465,1e-05,0.92708]
[1779418418855,33.74,77587.15,0.0,-0.99468,1e-05,0.92368]
[1779418421536,33.74,77580.67,0.0,-0.99472,1e-05,0.91613]
[1779418422544,33.74,77575.42,0.0,-0.99476,1e-05,0.91005]
[1779418423550,33.74,77575.14,0.0,-0.99477,1e-05,0.90973]
[1779418428925,33.74,77575.25,0.0,-0.99476,1e-05,0.90985]
[1779418434629,33.74,77578.46,0.0,-0.99474,1e-05,0.91357]
[1779418440670,33.74,77580.52,0.0,-0.99473,1e-05,0.91596]
[1779418445706,33.74,77576.36,0.0,-0.99476,1e-05,0.91114]
[1779418446712,33.74,77576.69,0.0,-0.99475,1e-05,0.91152]
[1779418451751,33.74,77576.8,0.0,-0.99475,1e-05,0.91165]
[1779418456784,33.74,77576.72,0.0,-0.99475,1e-05,0.91155]
[1779418461819,33.74,77575.94,0.0,-0.99476,1e-05,0.91065]
[1779418466853,33.74,77575.87,0.0,-0.99476,1e-05,0.91057]
[1779418472900,33.74,77576.16,0.0,-0.99476,1e-05,0.90982]
[1779418473903,33.74,77570.69,0.0,-0.9948,1e-05,0.90352]
[1779418474910,33.74,77570.35,0.0,-0.99481,1e-05,0.90313]
[1779418479944,33.74,77569.91,0.0,-0.99481,1e-05,0.90262]
[1779418484980,33.74,77568.94,0.0,-0.99482,1e-05,0.90151]
[1779418490015,33.74,77569.45,0.0,-0.99481,1e-05,0.9021]
[1779418497064,33.74,77569.86,0.0,-0.99481,1e-05,0.90257]
[1779418502100,33.74,77570.2,0.0,-0.99481,1e-05,0.90296]
[1779418507136,33.74,77575.82,0.0,-0.99477,1e-05,0.90942]
[1779418508143,33.74,77576.31,0.0,-0.99476,1e-05,0.90999]
[1779418513179,33.74,77576.13,0.0,-0.99476,1e-05,0.90978]
[1779418518214,33.74,77575.74,0.0,-0.99477,1e-05,0.90933]
[1779418524256,33.74,77574.53,0.0,-0.99478,1e-05,0.90794]
[1779418529294,33.74,77573.96,0.0,-0.99478,1e-05,0.90728]
[1779418536343,33.74,77574.31,0.0,-0.99478,1e-05,0.9066]
[1779418538356,33.74,77580.45,0.0,-0.99474,1e-05,0.91369]
[1779418543391,33.74,77582.56,0.0,-0.99472,1e-05,0.91614]
[1779418549434,33.74,77582.93,0.0,-0.99472,1e-05,0.91657]
[1779418552458,33.74,77579.42,0.0,-0.99475,1e-05,0.9125]
[1779418559836,33.74,77579.25,0.0,-0.99475,1e-05,0.9123]
[1779418565551,33.74,77581.21,0.0,-0.99473,1e-05,0.91457]
[1779418570585,33.74,77582.95,0.0,-0.99472,1e-05,0.91659]
[1779418575620,33.74,77582.76,0.0,-0.99472,1e-05,0.91637]
[1779418578640,33.74,77587.85,0.0,-0.99468,1e-05,0.9223]
[1779418579977,33.74,77591.24,0.0,-0.99466,1e-05,0.92627]
[1779418585690,33.74,77593.6,0.0,-0.99464,1e-05,0.92904]
[1779418590725,33.74,77595.09,0.0,-0.99463,1e-05,0.93079]
[1779418596767,33.74,77595.88,0.0,-0.99463,1e-05,0.93061]
[1779418601802,33.74,77596.88,0.0,-0.99462,1e-05,0.93179]
[1779418607846,33.74,77596.49,0.0,-0.99462,1e-05,0.93133]
[1779418613888,33.74,77596.92,0.0,-0.99462,1e-05,0.93184]
[1779418618925,33.74,77597.39,0.0,-0.99462,1e-05,0.93239]
[1779418623960,33.74,77597.98,0.0,-0.99461,1e-05,0.93309]
[1779418628997,33.74,77599.28,0.0,-0.9946,1e-05,0.93462]
[1779418634034,33.74,77599.18,0.0,-0.9946,1e-05,0.9345]
[1779418640401,33.74,77598.1,0.0,-0.99461,1e-05,0.93323]
[1779418646120,33.74,77600.2,0.0,-0.9946,1e-05,0.93571]
[1779418651155,33.74,77601.52,0.0,-0.99459,1e-05,0.93616]
[1779418656191,33.74,77603.92,0.0,-0.99457,1e-05,0.939]
[1779418662235,33.74,77604.87,0.0,-0.99457,1e-05,0.94013]
[1779418667268,33.74,77605.62,0.0,-0.99456,1e-05,0.94102]
[1779418672303,33.74,77606.49,0.0,-0.99455,1e-05,0.94205]
[1779418677337,33.74,77606.58,0.0,-0.99455,1e-05,0.94216]
[1779418682373,33.74,77606.72,0.0,-0.99455,1e-05,0.94233]
[1779418687408,33.74,77606.94,0.0,-0.99455,1e-05,0.94259]
[1779418692443,33.74,77607.88,0.0,-0.99454,1e-05,0.94371]
[1779418697479,33.74,77608.22,0.0,-0.99454,1e-05,0.94411]
[1779418702513,33.74,77608.83,0.0,-0.99454,1e-05,0.94484]
[1779418707549,33.74,77604.19,0.0,-0.99457,1e-05,0.93932]
[1779418712583,33.74,77602.84,0.0,-0.99459,1e-05,0.93661]
[1779418720641,33.74,77603.31,0.0,-0.99458,1e-05,0.93716]
[1779418725677,33.74,77604.04,0.0,-0.99458,1e-05,0.93803]
[1779418730710,33.74,77605.24,0.0,-0.99457,1e-05,0.93945]
[1779418735745,33.74,77605.47,0.0,-0.99457,1e-05,0.93973]
[1779418740781,33.74,77605.39,0.0,-0.99457,1e-05,0.93963]
[1779418745815,33.74,77605.33,0.0,-0.99457,1e-05,0.93956]
[1779418751189,33.74,77607.35,0.0,-0.99455,1e-05,0.94196]
[1779418756893,33.74,77607.14,0.0,-0.99456,1e-05,0.94171]
[1779418762934,33.74,77606.23,0.0,-0.99456,1e-05,0.94063]
[1779418767972,33.74,77610.37,0.0,-0.99453,1e-05,0.94556]
[1779418774013,33.74,77611.9,0.0,-0.99453,1e-05,0.94626]
[1779418779049,33.74,77614.87,0.0,-0.9945,1e-05,0.94982]
[1779418781402,33.74,77613.97,0.0,-0.99451,1e-05,0.94874]
[1779418787107,33.74,77614.92,0.0,-0.9945,1e-05,0.94988]
[1779418792150,33.74,77613.37,0.0,-0.99451,1e-05,0.94802]
[1779418798185,33.74,77609.97,0.0,-0.99454,1e-05,0.94396]
[1779418803557,33.74,77604.38,0.0,-0.99458,1e-05,0.93732]
[1779418809262,33.74,77604.13,0.0,-0.99458,1e-05,0.93702]
[1779418814297,33.74,77605.32,0.0,-0.99458,1e-05,0.93843]
[1779418819332,33.74,77607.63,0.0,-0.99456,1e-05,0.94118]
[1779418823696,33.74,77613.1,0.0,-0.99452,1e-05,0.9477]
[1779418826381,33.74,77618.49,0.0,-0.99447,1e-05,0.95416]
[1779418828395,33.74,77624.21,0.0,-0.99443,1e-05,0.96106]
[1779418829402,33.74,77631.7,0.0,-0.99437,1e-05,0.97016]
[1779418830408,33.74,77636.94,0.0,-0.99433,1e-05,0.97656]
[1779418831416,33.74,77637.09,0.0,-0.99434,1e-05,0.9756]
[1779418836451,33.74,77639.66,0.0,-0.99431,1e-05,0.97875]
[1779418841485,33.74,77637.37,0.0,-0.99433,1e-05,0.97594]
[1779418846523,33.74,77638.39,0.0,-0.99432,1e-05,0.97719]
[1779418851556,33.74,77639.5,0.0,-0.99432,1e-05,0.97856]
[1779418859614,33.74,77634.86,0.0,-0.99435,1e-05,0.97287]
[1779418864648,33.74,77634.86,0.0,-0.99435,1e-05,0.97287]
[1779418868676,33.74,77636.19,0.0,-0.99434,1e-05,0.9745]
[1779418873710,33.74,77636.05,0.0,-0.99434,1e-05,0.97433]
[1779418878747,33.74,77634.79,0.0,-0.99435,1e-05,0.97279]
[1779418884127,33.74,77630.62,0.0,-0.99439,1e-05,0.9677]
[1779418889826,33.74,77629.96,0.0,-0.99439,1e-05,0.9669]
[1779418894858,33.74,77628.64,0.0,-0.99441,1e-05,0.96415]
[1779418899894,33.74,77628.18,0.0,-0.99441,1e-05,0.9636]
[1779418904929,33.74,77627.32,0.0,-0.99442,1e-05,0.96255]
[1779418909964,33.74,77626.9,0.0,-0.99442,1e-05,0.96204]
[1779418911978,33.74,77617.61,0.0,-0.99449,1e-05,0.95085]
[1779418914343,33.74,77618.3,0.0,-0.99449,1e-05,0.95168]
[1779418923062,33.74,77623.3,0.0,-0.99445,1e-05,0.95769]
[1779418928097,33.74,77622.66,0.0,-0.99445,1e-05,0.95692]
[1779418931119,33.74,77629.18,0.0,-0.9944,1e-05,0.96481]
[1779418936153,33.74,77628.38,0.0,-0.99441,1e-05,0.96384]
[1779418941188,33.74,77627.1,0.0,-0.99442,1e-05,0.96229]
[1779418948245,33.74,77626.55,0.0,-0.99442,1e-05,0.96162]
[1779418953281,33.74,77626.32,0.0,-0.99443,1e-05,0.96021]
[1779418958317,33.74,77625.66,0.0,-0.99444,1e-05,0.95941]
[1779418964695,33.74,77623.85,0.0,-0.99445,1e-05,0.95722]
[1779418971408,33.74,77623.83,0.0,-0.99445,1e-05,0.9572]
[1779418982486,33.74,77623.72,0.0,-0.99445,1e-05,0.95707]
[1779418987520,33.74,77626.64,0.0,-0.99443,1e-05,0.96059]
[1779418990541,33.74,77627.93,0.0,-0.99442,1e-05,0.96216]
[1779418995576,33.74,77627.3,0.0,-0.99443,1e-05,0.96139]
[1779419000613,33.74,77627.25,0.0,-0.99443,1e-05,0.96133]
[1779419003633,33.74,77635.52,0.0,-0.99436,1e-05,0.97139]
[1779419005646,33.74,77640.38,0.0,-0.99432,1e-05,0.97734]
[1779419011688,33.74,77646.01,0.0,-0.99428,1e-05,0.98311]
[1779419013702,33.74,77651.09,0.0,-0.99424,1e-05,0.9894]
[1779419018739,33.74,77655.16,0.0,-0.99421,1e-05,0.99445]
[1779419022775,33.74,77660.31,0.0,-0.99417,1e-05,1.00089]
[1779419027805,33.74,77662.36,0.0,-0.99415,1e-05,1.00346]
[1779419032841,33.74,77664.65,0.0,-0.99413,1e-05,1.00633]
[1779419039890,33.74,77664.59,0.0,-0.99413,1e-05,1.00626]
[1779419045933,33.74,77666.66,0.0,-0.99412,1e-05,1.00886]
[1779419050967,33.74,77668.95,0.0,-0.9941,1e-05,1.01175]
[1779419054995,33.74,77673.01,0.0,-0.99406,1e-05,1.01689]
[1779419060029,33.74,77672.9,0.0,-0.99406,1e-05,1.01675]
[1779419065067,33.74,77673.08,0.0,-0.99406,1e-05,1.01698]
[1779419071106,33.74,77672.61,0.0,-0.99407,1e-05,1.0152]
[1779419079162,33.74,77672.05,0.0,-0.99408,1e-05,1.01449]
[1779419083194,33.74,77684.44,0.0,-0.99398,1e-05,1.03029]
[1779419084197,33.74,77688.47,0.0,-0.99394,1e-05,1.03547]
[1779419089232,33.74,77690.81,0.0,-0.99392,1e-05,1.03849]
[1779419091247,33.74,77697.1,0.0,-0.99387,1e-05,1.04664]
[1779419092253,33.74,77699.76,0.0,-0.99385,1e-05,1.0501]
[1779419097289,33.74,77703.75,0.0,-0.99381,1e-05,1.05531]
[1779419102322,33.74,77703.53,0.0,-0.99381,1e-05,1.05503]
[1779419107361,33.74,77716.43,0.0,-0.9937,1e-05,1.07202]
[1779419108365,33.74,77723.67,0.0,-0.99364,1e-05,1.08166]
[1779419109373,33.74,77723.22,0.0,-0.99364,1e-05,1.08106]
[1779419112396,33.74,77715.83,0.0,-0.99371,1e-05,1.07122]
[1779419113401,33.74,77710.3,0.0,-0.99376,1e-05,1.06392]
[1779419114409,33.74,77707.64,0.0,-0.99378,1e-05,1.06042]
[1779419119448,33.74,77709.84,0.0,-0.99376,1e-05,1.06331]
[1779419124479,33.74,77712.06,0.0,-0.99374,1e-05,1.06624]
[1779419129514,33.74,77713.7,0.0,-0.99373,1e-05,1.0684]
[1779419131527,33.74,77707.12,0.0,-0.99379,1e-05,1.05851]
[1779419133544,33.74,77703.91,0.0,-0.99382,1e-05,1.05431]
[1779419138577,33.74,77699.52,0.0,-0.99386,1e-05,1.04858]
[1779419142604,33.74,77686.61,0.0,-0.99396,1e-05,1.03188]
[1779419143612,33.74,77686.31,0.0,-0.99397,1e-05,1.03149]
[1779419148647,33.74,77682.54,0.0,-0.994,1e-05,1.02666]
[1779419153682,33.74,77679.72,0.0,-0.99402,1e-05,1.02306]
[1779419159724,33.74,77679.03,0.0,-0.99403,1e-05,1.02218]
[1779419164759,33.74,77675.95,0.0,-0.99405,1e-05,1.01826]
[1779419169795,33.74,77673.9,0.0,-0.99407,1e-05,1.01566]
[1779419174831,33.74,77675.58,0.0,-0.99406,1e-05,1.01779]
[1779419182885,33.74,77675.72,0.0,-0.99406,1e-05,1.01797]
[1779419187922,33.74,77675.45,0.0,-0.99406,1e-05,1.01762]
[1779419194971,33.74,77675.49,0.0,-0.99406,1e-05,1.01649]
[1779419200010,33.74,77672.09,0.0,-0.99409,1e-05,1.01218]
[1779419205044,33.74,77671.49,0.0,-0.9941,1e-05,1.01142]
[1779419210080,33.74,77672.64,0.0,-0.99409,1e-05,1.01288]
[1779419217128,33.74,77672.66,0.0,-0.99409,1e-05,1.0129]
[1779419223170,33.74,77673.06,0.0,-0.99408,1e-05,1.01341]
[1779419228204,33.74,77671.39,0.0,-0.9941,1e-05,1.0113]
[1779419233239,33.74,77671.52,0.0,-0.9941,1e-05,1.01146]
[1779419240290,33.74,77671.32,0.0,-0.9941,1e-05,1.01121]
[1779419246730,33.74,77670.6,0.0,-0.9941,1e-05,1.0103]
[1779419253380,33.74,77673.58,0.0,-0.99409,1e-05,1.01288]
[1779419260433,33.74,77673.73,0.0,-0.99408,1e-05,1.01307]
[1779419266870,33.74,77673.67,0.0,-0.99409,1e-05,1.013]
[1779419272517,33.74,77673.97,0.0,-0.99408,1e-05,1.01338]
[1779419277552,33.74,77672.56,0.0,-0.99409,1e-05,1.01159]
[1779419282595,33.74,77672.84,0.0,-0.99409,1e-05,1.01195]
[1779419284609,33.74,77664.6,0.0,-0.99416,1e-05,1.00158]
[1779419287010,33.74,77663.39,0.0,-0.99417,1e-05,1.00006]
[1779419297080,33.74,77665.01,0.0,-0.99416,1e-05,1.00209]
[1779419302746,33.74,77661.23,0.0,-0.99419,1e-05,0.99736]
[1779419307781,33.74,77662.03,0.0,-0.99418,1e-05,0.99836]
[1779419312816,33.74,77662.14,0.0,-0.99419,1e-05,0.99733]
[1779419317851,33.74,77661.6,0.0,-0.99419,1e-05,0.99665]
[1779419322887,33.74,77662.3,0.0,-0.99419,1e-05,0.99753]
[1779419327922,33.74,77666.2,0.0,-0.99415,1e-05,1.00241]
[1779419328928,33.74,77673.39,0.0,-0.99409,1e-05,1.01146]
[1779419329936,33.74,77673.33,0.0,-0.9941,1e-05,1.01139]
[1779419335977,33.74,77672.68,0.0,-0.9941,1e-05,1.01057]
[1779419341012,33.74,77674.66,0.0,-0.99408,1e-05,1.01307]
[1779419346048,33.74,77672.77,0.0,-0.9941,1e-05,1.01068]
[1779419351082,33.74,77670.54,0.0,-0.99412,1e-05,1.00787]
[1779419356118,33.74,77665.53,0.0,-0.99416,1e-05,1.00157]
[1779419365182,33.74,77664.05,0.0,-0.99417,1e-05,0.99971]
[1779419370216,33.74,77664.87,0.0,-0.99416,1e-05,1.00074]
[1779419375251,33.74,77666.87,0.0,-0.99415,1e-05,1.00208]
[1779419380286,33.74,77666.44,0.0,-0.99416,1e-05,1.00154]
[1779419385321,33.74,77667.57,0.0,-0.99415,1e-05,1.00295]
[1779419390355,33.74,77668.75,0.0,-0.99414,1e-05,1.00444]
[1779419395391,33.74,77668.43,0.0,-0.99414,1e-05,1.00403]
[1779419400425,33.74,77668.27,0.0,-0.99414,1e-05,1.00383]
[1779419406468,33.74,77667.99,0.0,-0.99415,1e-05,1.00348]
[1779419416539,33.74,77668.24,0.0,-0.99414,1e-05,1.0038]
[1779419423587,33.74,77667.81,0.0,-0.99415,1e-05,1.00326]
[1779419428621,33.74,77667.61,0.0,-0.99415,1e-05,1.003]
[1779419433657,33.74,77668.05,0.0,-0.99415,1e-05,1.00238]
[1779419436678,33.74,77678.1,0.0,-0.99407,1e-05,1.01506]
[1779419438081,33.74,77680.74,0.0,-0.99405,1e-05,1.01841]
[1779419443728,33.74,77680.28,0.0,-0.99405,1e-05,1.01783]
[1779419448762,33.74,77678.87,0.0,-0.99406,1e-05,1.01604]
[1779419453797,33.74,77678.19,0.0,-0.99407,1e-05,1.01517]
[1779419458834,33.74,77676.7,0.0,-0.99408,1e-05,1.01329]
[1779419462863,33.74,77669.15,0.0,-0.99414,1e-05,1.00376]
[1779419464876,33.74,77664.79,0.0,-0.99418,1e-05,0.9983]
[1779419468908,33.74,77665.12,0.0,-0.99418,1e-05,0.99871]
[1779419478361,33.74,77665.41,0.0,-0.99417,1e-05,0.99907]
[1779419485017,33.74,77666.73,0.0,-0.99416,1e-05,1.00073]
[1779419490052,33.74,77670.22,0.0,-0.99413,1e-05,1.00511]
[1779419491059,33.74,77679.16,0.0,-0.99407,1e-05,1.01522]
[1779419492066,33.74,77679.68,0.0,-0.99406,1e-05,1.01588]
[1779419497100,33.74,77678.57,0.0,-0.99407,1e-05,1.01447]
[1779419502137,33.74,77674.82,0.0,-0.9941,1e-05,1.00973]
[1779419507172,33.74,77673.78,0.0,-0.99411,1e-05,1.00842]
[1779419512207,33.74,77671.41,0.0,-0.99413,1e-05,1.00543]
[1779419517241,33.74,77671.17,0.0,-0.99413,1e-05,1.00513]
[1779419523284,33.74,77670.61,0.0,-0.99414,1e-05,1.00442]
[1779419527312,33.74,77665.3,0.0,-0.99418,1e-05,0.99777]
[1779419529326,33.74,77662.07,0.0,-0.99421,1e-05,0.99374]
[1779419534361,33.74,77661.93,0.0,-0.99421,1e-05,0.99356]
[1779419539395,33.74,77663.23,0.0,-0.9942,1e-05,0.99518]
[1779419548459,33.74,77663.93,0.0,-0.99419,1e-05,0.99605]
[1779419553494,33.74,77664.78,0.0,-0.99419,1e-05,0.99595]
[1779419558528,33.74,77665.4,0.0,-0.99419,1e-05,0.99672]
[1779419563565,33.74,77663.92,0.0,-0.9942,1e-05,0.99487]
[1779419568600,33.74,77662.04,0.0,-0.99421,1e-05,0.99253]
[1779419576656,33.74,77659.62,0.0,-0.99423,1e-05,0.98952]
[1779419589144,33.74,77664.15,0.0,-0.9942,1e-05,0.99516]
[1779419594784,33.74,77664.82,0.0,-0.99419,1e-05,0.996]
[1779419599818,33.74,77663.29,0.0,-0.9942,1e-05,0.99409]
[1779419604853,33.74,77660.37,0.0,-0.99423,1e-05,0.99045]
[1779419613917,33.74,77660.53,0.0,-0.99423,1e-05,0.98949]
[1779419619354,33.74,77661.55,0.0,-0.99422,1e-05,0.99076]
[1779419625001,33.74,77660.27,0.0,-0.99423,1e-05,0.98917]
[1779419630032,33.74,77662.32,0.0,-0.99422,1e-05,0.99171]
[1779419635067,33.74,77660.68,0.0,-0.99423,1e-05,0.98968]
[1779419639495,33.74,77652.16,0.0,-0.9943,1e-05,0.97914]
[1779419640101,33.74,77652.16,0.0,-0.9943,1e-05,0.97914]
[1779419645137,33.74,77652.73,0.0,-0.9943,1e-05,0.97984]
[1779419650172,33.74,77655.52,0.0,-0.99427,1e-05,0.98328]
[1779419655211,33.74,77659.92,0.0,-0.99424,1e-05,0.98873]
[1779419660246,33.74,77660.61,0.0,-0.99423,1e-05,0.98959]
[1779419665280,33.74,77663.67,0.0,-0.99421,1e-05,0.99339]
[1779419670320,33.74,77664.07,0.0,-0.9942,1e-05,0.99389]
[1779419675356,33.74,77662.2,0.0,-0.99423,1e-05,0.9904]
[1779419680391,33.74,77662.08,0.0,-0.99423,1e-05,0.99025]
[1779419687440,33.74,77664.64,0.0,-0.99421,1e-05,0.99344]
[1779419692476,33.74,77664.65,0.0,-0.99421,1e-05,0.99345]
[1779419697510,33.74,77664.15,0.0,-0.99421,1e-05,0.99283]
[1779419702545,33.74,77669.48,0.0,-0.99417,1e-05,0.99948]
[1779419704560,33.74,77671.76,0.0,-0.99415,1e-05,1.00234]
[1779419709594,33.74,77670.07,0.0,-0.99416,1e-05,1.00022]
[1779419714630,33.74,77670.21,0.0,-0.99416,1e-05,1.0004]
[1779419719666,33.74,77669.48,0.0,-0.99417,1e-05,0.99948]
[1779419724700,33.74,77668.46,0.0,-0.99418,1e-05,0.99821]
[1779419729736,33.74,77667.38,0.0,-0.99418,1e-05,0.99686]
[1779419736784,33.74,77667.42,0.0,-0.99419,1e-05,0.99574]
[1779419741823,33.74,77668.31,0.0,-0.99418,1e-05,0.99685]
[1779419743841,33.74,77678.13,0.0,-0.9941,1e-05,1.00918]
[1779419744842,33.74,77686.12,0.0,-0.99404,1e-05,1.01931]
[1779419745849,33.74,77691.23,0.0,-0.99399,1e-05,1.02584]
[1779419746858,33.74,77690.35,0.0,-0.994,1e-05,1.02471]
[1779419751892,33.74,77688.82,0.0,-0.99401,1e-05,1.02276]
[1779419756927,33.74,77686.87,0.0,-0.99403,1e-05,1.02027]
[1779419757934,33.74,77696.19,0.0,-0.99395,1e-05,1.0322]
[1779419758941,33.74,77696.77,0.0,-0.99395,1e-05,1.03295]
[1779419763977,33.74,77695.28,0.0,-0.99396,1e-05,1.03103]
[1779419769014,33.74,77693.53,0.0,-0.99397,1e-05,1.02879]
[1779419774054,33.74,77691.81,0.0,-0.99399,1e-05,1.02658]
[1779419779084,33.74,77690.87,0.0,-0.994,1e-05,1.02538]
[1779419784118,33.74,77690.81,0.0,-0.994,1e-05,1.0253]
[1779419789157,33.74,77689.89,0.0,-0.99401,1e-05,1.02412]
[1779419794194,33.74,77688.5,0.0,-0.99402,1e-05,1.02116]
[1779419797214,33.74,77682.08,0.0,-0.99408,1e-05,1.013]
[1779419799228,33.74,77680.47,0.0,-0.99409,1e-05,1.01096]
[1779419804266,33.74,77678.93,0.0,-0.9941,1e-05,1.00901]
[1779419809301,33.74,77678.05,0.0,-0.99411,1e-05,1.0079]
[1779419810694,33.74,77672.09,0.0,-0.99416,1e-05,1.00041]
[1779419813332,33.74,77667.11,0.0,-0.9942,1e-05,0.99418]
[1779419818368,33.74,77665.19,0.0,-0.99421,1e-05,0.99179]
[1779419820765,33.74,77644.06,0.0,-0.99438,1e-05,0.96578]
[1779419821388,33.74,77644.06,0.0,-0.99438,1e-05,0.96578]
[1779419822395,33.74,77645.58,0.0,-0.99437,1e-05,0.96763]
[1779419827431,33.74,77647.56,0.0,-0.99436,1e-05,0.97005]
[1779419832466,33.74,77648.34,0.0,-0.99435,1e-05,0.971]
[1779419838508,33.74,77651.87,0.0,-0.99432,1e-05,0.97532]
[1779419843546,33.74,77652.79,0.0,-0.99431,1e-05,0.97645]
[1779419849588,33.74,77653.21,0.0,-0.99431,1e-05,0.97697]
[1779419854623,33.74,77654.24,0.0,-0.99431,1e-05,0.97708]
[1779419861671,33.74,77652.72,0.0,-0.99432,1e-05,0.97521]
[1779419868721,33.74,77655.23,0.0,-0.9943,1e-05,0.9783]
[1779419873757,33.74,77657.95,0.0,-0.99428,1e-05,0.98165]
[1779419878794,33.74,77658.57,0.0,-0.99427,1e-05,0.98242]
[1779419884836,33.74,77657.07,0.0,-0.99429,1e-05,0.98057]
[1779419891258,33.74,77658.06,0.0,-0.99428,1e-05,0.98179]
[1779419896919,33.74,77659.23,0.0,-0.99427,1e-05,0.98323]
[1779419901955,33.74,77659.26,0.0,-0.99427,1e-05,0.98327]
[1779419906990,33.74,77656.95,0.0,-0.99429,1e-05,0.98042]
[1779419917060,33.74,77656.96,0.0,-0.99429,1e-05,0.97927]
[1779419924111,33.74,77654.94,0.0,-0.99431,1e-05,0.97679]
[1779419931539,33.74,77653.83,0.0,-0.99432,1e-05,0.97542]
[1779419934180,33.74,77646.65,0.0,-0.99438,1e-05,0.96664]
[1779419935187,33.74,77642.95,0.0,-0.99441,1e-05,0.96214]
[1779419940223,33.74,77640.12,0.0,-0.99443,1e-05,0.95871]
[1779419945259,33.74,77637.28,0.0,-0.99445,1e-05,0.95528]
[1779419949286,33.74,77642.87,0.0,-0.99441,1e-05,0.96205]
[1779419954321,33.74,77642.31,0.0,-0.99441,1e-05,0.96137]
[1779419959357,33.74,77642.29,0.0,-0.99441,1e-05,0.96134]
[1779419964391,33.74,77645.25,0.0,-0.99439,1e-05,0.96494]
[1779419970432,33.74,77647.2,0.0,-0.99437,1e-05,0.96731]
[1779419975468,33.74,77649.61,0.0,-0.99436,1e-05,0.96911]
[1779419980504,33.74,77651.47,0.0,-0.99434,1e-05,0.97138]
[1779419985540,33.74,77653.44,0.0,-0.99433,1e-05,0.97379]
[1779419990573,33.74,77655.34,0.0,-0.99431,1e-05,0.97612]
[1779419995609,33.74,77656.29,0.0,-0.99431,1e-05,0.97729]
[1779420000644,33.74,77657.71,0.0,-0.99429,1e-05,0.97904]
[1779420007693,33.74,77658.21,0.0,-0.99429,1e-05,0.97966]
[1779420012728,33.74,77658.85,0.0,-0.99429,1e-05,0.98045]
[1779420017765,33.74,77659.39,0.0,-0.99428,1e-05,0.98111]
[1779420022798,33.74,77659.99,0.0,-0.99428,1e-05,0.98185]
[1779420028842,33.74,77659.05,0.0,-0.99428,1e-05,0.98069]
[1779420034885,33.74,77655.86,0.0,-0.99432,1e-05,0.97561]
[1779420039918,33.74,77655.43,0.0,-0.99432,1e-05,0.97508]
[1779420047975,33.74,77656.1,0.0,-0.99431,1e-05,0.9759]
[1779420053009,33.74,77657.69,0.0,-0.9943,1e-05,0.97786]
[1779420058045,33.74,77658.65,0.0,-0.99429,1e-05,0.97904]
[1779420063082,33.74,77659.18,0.0,-0.99429,1e-05,0.97969]
[1779420068118,33.74,77659.74,0.0,-0.99429,1e-05,0.98038]
[1779420073157,33.74,77663.23,0.0,-0.99426,1e-05,0.9847]
[1779420075170,33.74,77669.4,0.0,-0.99421,1e-05,0.99236]
[1779420076178,33.74,77669.58,0.0,-0.99421,1e-05,0.99258]
[1779420081212,33.74,77664.27,0.0,-0.99425,1e-05,0.98598]
[1779420086246,33.74,77659.04,0.0,-0.99429,1e-05,0.97952]
[1779420092671,33.74,77656.98,0.0,-0.99431,1e-05,0.97583]
[1779420098330,33.74,77651.73,0.0,-0.99436,1e-05,0.9694]
[1779420104373,33.74,77648.8,0.0,-0.99438,1e-05,0.96582]
[1779420109408,33.74,77647.23,0.0,-0.99439,1e-05,0.96391]
[1779420114445,33.74,77645.81,0.0,-0.9944,1e-05,0.96219]
[1779420122882,33.74,77644.58,0.0,-0.99441,1e-05,0.9607]
[1779420128541,33.74,77644.34,0.0,-0.99441,1e-05,0.9604]
[1779420136599,33.74,77641.98,0.0,-0.99443,1e-05,0.95755]
[1779420141634,33.74,77640.66,0.0,-0.99444,1e-05,0.95595]
[1779420149689,33.74,77640.57,0.0,-0.99444,1e-05,0.95584]
[1779420154724,33.74,77639.21,0.0,-0.99446,1e-05,0.95307]
[1779420157746,33.74,77645.38,0.0,-0.99441,1e-05,0.96052]
[1779420158753,33.74,77647.4,0.0,-0.9944,1e-05,0.96298]
[1779420161774,33.74,77656.64,0.0,-0.99432,1e-05,0.97426]
[1779420163165,33.74,77657.87,0.0,-0.99431,1e-05,0.97577]
[1779420164796,33.74,77663.48,0.0,-0.99427,1e-05,0.98268]
[1779420165802,33.74,77669.15,0.0,-0.99422,1e-05,0.98971]
[1779420166809,33.74,77669.66,0.0,-0.99422,1e-05,0.99035]
[1779420171844,33.74,77671.01,0.0,-0.99421,1e-05,0.99203]
[1779420173236,33.74,77677.56,0.0,-0.99415,1e-05,1.00022]
[1779420174865,33.74,77677.64,0.0,-0.99415,1e-05,1.00032]
[1779420180907,33.74,77677.67,0.0,-0.99415,1e-05,1.00035]
[1779420188963,33.74,77678.28,0.0,-0.99415,1e-05,1.00112]
[1779420193997,33.74,77677.97,0.0,-0.99415,1e-05,1.00073]
[1779420199036,33.74,77677.28,0.0,-0.99416,1e-05,0.99986]
[1779420204071,33.74,77677.06,0.0,-0.99416,1e-05,0.99959]
[1779420210112,33.74,77676.02,0.0,-0.99417,1e-05,0.99829]
[1779420215148,33.74,77677.07,0.0,-0.99417,1e-05,0.99843]
[1779420220183,33.74,77677.93,0.0,-0.99416,1e-05,0.9995]
[1779420226224,33.74,77678.0,0.0,-0.99416,1e-05,0.99959]
[1779420229248,33.74,77686.19,0.0,-0.99409,1e-05,1.00991]
[1779420230255,33.74,77690.5,0.0,-0.99405,1e-05,1.01537]
[1779420235289,33.74,77694.15,0.0,-0.99402,1e-05,1.02001]
[1779420240327,33.74,77696.96,0.0,-0.994,1e-05,1.0236]
[1779420245360,33.74,77700.41,0.0,-0.99397,1e-05,1.02802]
[1779420250395,33.74,77698.75,0.0,-0.99399,1e-05,1.02589]
[1779420255430,33.74,77695.32,0.0,-0.99401,1e-05,1.02151]
[1779420261472,33.74,77690.05,0.0,-0.99406,1e-05,1.0148]
[1779420267515,33.74,77691.13,0.0,-0.99405,1e-05,1.01617]
[1779420272549,33.74,77690.75,0.0,-0.99406,1e-05,1.0145]
[1779420277586,33.74,77690.33,0.0,-0.99406,1e-05,1.01396]
[1779420284012,33.74,77685.08,0.0,-0.99411,1e-05,1.00732]
[1779420294082,33.74,77682.98,0.0,-0.99412,1e-05,1.00467]
[1779420300753,33.74,77682.42,0.0,-0.99413,1e-05,1.00397]
[1779420302763,33.74,77672.97,0.0,-0.99421,1e-05,0.99213]
[1779420304159,33.74,77673.39,0.0,-0.9942,1e-05,0.99265]
[1779420310817,33.74,77673.74,0.0,-0.9942,1e-05,0.99309]
[1779420317865,33.74,77674.0,0.0,-0.9942,1e-05,0.99342]
[1779420322901,33.74,77674.05,0.0,-0.9942,1e-05,0.99348]
[1779420330957,33.74,77673.77,0.0,-0.9942,1e-05,0.99313]
[1779420340024,33.74,77674.16,0.0,-0.9942,1e-05,0.99244]
[1779420345057,33.74,77672.4,0.0,-0.99422,1e-05,0.99025]
[1779420351099,33.74,77672.55,0.0,-0.99422,1e-05,0.99044]
[1779420356134,33.74,77673.08,0.0,-0.99421,1e-05,0.9911]
[1779420359155,33.74,77681.13,0.0,-0.99415,1e-05,1.00117]
[1779420360162,33.74,77685.53,0.0,-0.99411,1e-05,1.0067]
[1779420363183,33.74,77690.76,0.0,-0.99407,1e-05,1.01332]
[1779420368217,33.74,77695.26,0.0,-0.99403,1e-05,1.01904]
[1779420373253,33.74,77701.04,0.0,-0.99398,1e-05,1.02643]
[1779420377280,33.74,77706.71,0.0,-0.99393,1e-05,1.03372]
[1779420382316,33.74,77710.14,0.0,-0.9939,1e-05,1.03816]
[1779420387350,33.74,77713.68,0.0,-0.99387,1e-05,1.04275]
[1779420393392,33.74,77716.3,0.0,-0.99386,1e-05,1.04494]
[1779420398428,33.74,77718.13,0.0,-0.99384,1e-05,1.04732]
[1779420401448,33.74,77723.52,0.0,-0.9938,1e-05,1.05437]
[1779420402455,33.74,77725.18,0.0,-0.99378,1e-05,1.05655]
[1779420407491,33.74,77727.69,0.0,-0.99376,1e-05,1.05985]
[1779420412525,33.74,77728.79,0.0,-0.99375,1e-05,1.0613]
[1779420417561,33.74,77728.83,0.0,-0.99375,1e-05,1.06136]
[1779420419576,33.74,77719.09,0.0,-0.99383,1e-05,1.04858]
[1779420420585,33.74,77716.41,0.0,-0.99386,1e-05,1.04508]
[1779420425617,33.74,77712.72,0.0,-0.99389,1e-05,1.04029]
[1779420430651,33.74,77711.49,0.0,-0.9939,1e-05,1.0387]
[1779420435687,33.74,77710.4,0.0,-0.99391,1e-05,1.03728]
[1779420440721,33.74,77712.9,0.0,-0.99389,1e-05,1.04052]
[1779420445756,33.74,77715.07,0.0,-0.99387,1e-05,1.04334]
[1779420447771,33.74,77720.37,0.0,-0.99382,1e-05,1.05025]
[1779420452806,33.74,77722.12,0.0,-0.99381,1e-05,1.05132]
[1779420457840,33.74,77726.01,0.0,-0.99378,1e-05,1.05642]
[1779420463884,33.74,77725.12,0.0,-0.99379,1e-05,1.05525]
[1779420468922,33.74,77723.38,0.0,-0.9938,1e-05,1.05297]
[1779420472949,33.74,77720.18,0.0,-0.99383,1e-05,1.04878]
[1779420477987,33.74,77720.24,0.0,-0.99383,1e-05,1.04886]
[1779420485425,33.74,77715.37,0.0,-0.99387,1e-05,1.04252]
[1779420492084,33.74,77715.37,0.0,-0.99387,1e-05,1.04252]
[1779420497119,33.74,77710.15,0.0,-0.99392,1e-05,1.03575]
[1779420502155,33.74,77708.75,0.0,-0.99393,1e-05,1.03394]
[1779420510209,33.74,77708.1,0.0,-0.99393,1e-05,1.03311]
[1779420515636,33.74,77706.32,0.0,-0.99396,1e-05,1.02961]
[1779420521287,33.74,77703.7,0.0,-0.99398,1e-05,1.02624]
[1779420529343,33.74,77701.71,0.0,-0.99399,1e-05,1.02369]
[1779420535385,33.74,77702.17,0.0,-0.99399,1e-05,1.02428]
[1779420540420,33.74,77706.94,0.0,-0.99395,1e-05,1.03041]
[1779420545454,33.74,77708.48,0.0,-0.99394,1e-05,1.03239]
[1779420550491,33.74,77711.09,0.0,-0.99392,1e-05,1.03576]
[1779420555526,33.74,77711.17,0.0,-0.99392,1e-05,1.03586]
[1779420560560,33.74,77711.47,0.0,-0.99391,1e-05,1.03625]
[1779420565599,33.74,77714.73,0.0,-0.99388,1e-05,1.04047]
[1779420567610,33.74,77719.7,0.0,-0.99384,1e-05,1.04694]
[1779420572645,33.74,77724.35,0.0,-0.99381,1e-05,1.05179]
[1779420577682,33.74,77728.78,0.0,-0.99377,1e-05,1.05761]
[1779420582716,33.74,77732.41,0.0,-0.99374,1e-05,1.06239]
[1779420587752,33.74,77732.33,0.0,-0.99374,1e-05,1.06228]
[1779420592786,33.74,77739.03,0.0,-0.99368,1e-05,1.07116]
[1779420593794,33.74,77746.55,0.0,-0.99362,1e-05,1.0812]
[1779420594800,33.74,77746.1,0.0,-0.99362,1e-05,1.08059]
[1779420599836,33.74,77743.96,0.0,-0.99364,1e-05,1.07773]
[1779420604871,33.74,77745.44,0.0,-0.99363,1e-05,1.07971]
[1779420609906,33.74,77740.84,0.0,-0.99367,1e-05,1.07357]
[1779420616340,33.74,77740.49,0.0,-0.99367,1e-05,1.0731]
[1779420619976,33.74,77734.4,0.0,-0.99372,1e-05,1.06502]
[1779420621989,33.74,77731.0,0.0,-0.99375,1e-05,1.06053]
[1779420626413,33.74,77725.21,0.0,-0.9938,1e-05,1.05292]
[1779420628036,33.74,77725.16,0.0,-0.9938,1e-05,1.05285]
[1779420636483,33.74,77723.88,0.0,-0.99382,1e-05,1.04996]
[1779420643146,33.74,77720.92,0.0,-0.99385,1e-05,1.04609]
[1779420648179,33.74,77720.07,0.0,-0.99385,1e-05,1.04498]
[1779420653216,33.74,77716.92,0.0,-0.99388,1e-05,1.04089]
[1779420654223,33.74,77711.25,0.0,-0.99393,1e-05,1.03355]
[1779420655229,33.74,77706.93,0.0,-0.99396,1e-05,1.02799]
[1779420660264,33.74,77706.84,0.0,-0.99397,1e-05,1.02787]
[1779420666694,33.74,77705.63,0.0,-0.99398,1e-05,1.02632]
[1779420674362,33.74,77706.98,0.0,-0.99396,1e-05,1.02805]
[1779420679396,33.74,77703.98,0.0,-0.99399,1e-05,1.0242]
[1779420686834,33.74,77701.4,0.0,-0.99401,1e-05,1.0209]
[1779420696516,33.74,77698.48,0.0,-0.99404,1e-05,1.01599]
[1779420703566,33.74,77695.82,0.0,-0.99406,1e-05,1.01261]
[1779420708600,33.74,77695.32,0.0,-0.99407,1e-05,1.01197]
[1779420713638,33.74,77694.84,0.0,-0.99407,1e-05,1.01137]
[1779420727738,33.74,77694.48,0.0,-0.99408,1e-05,1.01091]
[1779420735793,33.74,77694.56,0.0,-0.99408,1e-05,1.01101]
[1779420740829,33.74,77697.04,0.0,-0.99405,1e-05,1.01416]
[1779420741851,33.74,77705.2,0.0,-0.99399,1e-05,1.02457]
[1779420742850,33.74,77707.47,0.0,-0.99397,1e-05,1.02748]
[1779420743858,33.74,77714.14,0.0,-0.99391,1e-05,1.03608]
[1779420744863,33.74,77717.8,0.0,-0.99388,1e-05,1.04082]
[1779420749904,33.74,77719.3,0.0,-0.99387,1e-05,1.04277]
[1779420754934,33.74,77720.33,0.0,-0.99387,1e-05,1.04289]
[1779420759969,33.74,77725.52,0.0,-0.99382,1e-05,1.04966]
[1779420766011,33.74,77725.64,0.0,-0.99382,1e-05,1.04982]
[1779420771048,33.74,77725.37,0.0,-0.99382,1e-05,1.04946]
[1779420777464,33.74,77722.93,0.0,-0.99384,1e-05,1.04628]
[1779420783131,33.74,77722.93,0.0,-0.99384,1e-05,1.04628]
[1779420788165,33.74,77722.18,0.0,-0.99385,1e-05,1.0453]
[1779420794208,33.74,77723.06,0.0,-0.99384,1e-05,1.04645]
[1779420800251,33.74,77722.0,0.0,-0.99385,1e-05,1.04506]
[1779420807675,33.74,77721.87,0.0,-0.99385,1e-05,1.0449]
[1779420815355,33.74,77721.18,0.0,-0.99386,1e-05,1.04278]
[1779420821398,33.74,77725.52,0.0,-0.99383,1e-05,1.04844]
[1779420826432,33.74,77725.94,0.0,-0.99382,1e-05,1.04899]
[1779420831467,33.74,77727.34,0.0,-0.99381,1e-05,1.05082]
[1779420836504,33.74,77729.21,0.0,-0.9938,1e-05,1.05327]
[1779420840532,33.74,77735.12,0.0,-0.99374,1e-05,1.06104]
[1779420843554,33.74,77737.85,0.0,-0.99372,1e-05,1.06465]
[1779420848590,33.74,77738.93,0.0,-0.99371,1e-05,1.06608]
[1779420853624,33.74,77741.45,0.0,-0.99369,1e-05,1.06942]
[1779420858659,33.74,77741.84,0.0,-0.99369,1e-05,1.06994]
[1779420863693,33.74,77741.42,0.0,-0.99369,1e-05,1.06938]
[1779420868729,33.74,77743.58,0.0,-0.99367,1e-05,1.07225]
[1779420873764,33.74,77743.59,0.0,-0.99368,1e-05,1.07103]
[1779420878800,33.74,77744.15,0.0,-0.99367,1e-05,1.07177]
[1779420883833,33.74,77744.69,0.0,-0.99367,1e-05,1.07249]
[1779420888869,33.74,77744.36,0.0,-0.99367,1e-05,1.07205]
[1779420893904,33.74,77744.44,0.0,-0.99367,1e-05,1.07216]
[1779420898939,33.74,77741.69,0.0,-0.99369,1e-05,1.0685]
[1779420903974,33.74,77741.5,0.0,-0.9937,1e-05,1.06825]
[1779420909008,33.74,77741.02,0.0,-0.9937,1e-05,1.06761]
[1779420914045,33.74,77742.29,0.0,-0.99369,1e-05,1.0693]
[1779420919079,33.74,77736.65,0.0,-0.99374,1e-05,1.06183]
[1779420924115,33.74,77736.87,0.0,-0.99374,1e-05,1.06212]
[1779420929150,33.74,77734.2,0.0,-0.99376,1e-05,1.0586]
[1779420934184,33.74,77734.53,0.0,-0.99376,1e-05,1.0578]
[1779420939220,33.74,77733.41,0.0,-0.99377,1e-05,1.05633]
[1779420944255,33.74,77730.51,0.0,-0.9938,1e-05,1.05252]
[1779420949290,33.74,77729.46,0.0,-0.99381,1e-05,1.05115]
[1779420954328,33.74,77727.96,0.0,-0.99382,1e-05,1.04918]
[1779420959360,33.74,77728.59,0.0,-0.99382,1e-05,1.05001]
[1779420964395,33.74,77725.29,0.0,-0.99384,1e-05,1.0457]
[1779420969432,33.74,77727.54,0.0,-0.99382,1e-05,1.04863]
[1779420974466,33.74,77721.5,0.0,-0.99388,1e-05,1.04077]
[1779420975474,33.74,77720.0,0.0,-0.99389,1e-05,1.03882]
[1779420980508,33.74,77720.77,0.0,-0.99388,1e-05,1.03982]
[1779420985544,33.74,77721.19,0.0,-0.99388,1e-05,1.04036]
[1779420995613,33.74,77724.11,0.0,-0.99386,1e-05,1.04294]
[1779421000649,33.74,77725.78,0.0,-0.99385,1e-05,1.04512]
[1779421005684,33.74,77725.51,0.0,-0.99385,1e-05,1.04477]
[1779421010720,33.74,77725.15,0.0,-0.99385,1e-05,1.0443]
[1779421016763,33.74,77725.32,0.0,-0.99385,1e-05,1.04452]
[1779421021800,33.74,77720.55,0.0,-0.99389,1e-05,1.03832]
[1779421023816,33.74,77728.09,0.0,-0.99383,1e-05,1.04813]
[1779421028850,33.74,77723.77,0.0,-0.99386,1e-05,1.0425]
[1779421031870,33.74,77719.59,0.0,-0.9939,1e-05,1.03707]
[1779421036906,33.74,77720.03,0.0,-0.9939,1e-05,1.03764]
[1779421037913,33.74,77725.52,0.0,-0.99385,1e-05,1.04478]
[1779421038919,33.74,77732.09,0.0,-0.99379,1e-05,1.05337]
[1779421039926,33.74,77732.6,0.0,-0.99379,1e-05,1.05404]
[1779421046976,33.74,77733.24,0.0,-0.99378,1e-05,1.05488]
[1779421052010,33.74,77736.19,0.0,-0.99376,1e-05,1.05753]
[1779421057045,33.74,77736.4,0.0,-0.99376,1e-05,1.05781]
[1779421062082,33.74,77737.62,0.0,-0.99375,1e-05,1.05941]
[1779421067115,33.74,77740.74,0.0,-0.99372,1e-05,1.06353]
[1779421072151,33.74,77734.12,0.0,-0.99378,1e-05,1.05481]
[1779421073158,33.74,77732.04,0.0,-0.9938,1e-05,1.05208]
[1779421078193,33.74,77731.8,0.0,-0.9938,1e-05,1.05176]
[1779421083235,33.74,77730.29,0.0,-0.99381,1e-05,1.04979]
[1779421088268,33.74,77732.02,0.0,-0.9938,1e-05,1.05205]
[1779421094307,33.74,77734.52,0.0,-0.99378,1e-05,1.05533]
[1779421099741,33.74,77735.56,0.0,-0.99377,1e-05,1.0567]
[1779421105385,33.74,77736.22,0.0,-0.99376,1e-05,1.05757]
[1779421111426,33.74,77736.48,0.0,-0.99377,1e-05,1.05668]
[1779421113441,33.74,77731.35,0.0,-0.99381,1e-05,1.04995]
[1779421117468,33.74,77737.54,0.0,-0.99376,1e-05,1.05808]
[1779421119881,33.74,77739.92,0.0,-0.99374,1e-05,1.06122]
[1779421124521,33.74,77733.37,0.0,-0.9938,1e-05,1.0526]
[1779421126533,33.74,77733.31,0.0,-0.9938,1e-05,1.05252]
[1779421129951,33.74,77725.24,0.0,-0.99386,1e-05,1.04198]
[1779421132578,33.74,77723.96,0.0,-0.99388,1e-05,1.04031]
[1779421137612,33.74,77722.96,0.0,-0.99388,1e-05,1.03902]
[1779421142647,33.74,77724.38,0.0,-0.99387,1e-05,1.04086]
[1779421150098,33.74,77722.45,0.0,-0.99389,1e-05,1.03836]
[1779421155739,33.74,77725.15,0.0,-0.99387,1e-05,1.04186]
[1779421156745,33.74,77733.04,0.0,-0.9938,1e-05,1.05216]
[1779421157753,33.74,77734.53,0.0,-0.99379,1e-05,1.05412]
[1779421162788,33.74,77733.64,0.0,-0.99379,1e-05,1.05295]
[1779421167825,33.74,77733.64,0.0,-0.99379,1e-05,1.05295]
[1779421172861,33.74,77735.98,0.0,-0.99378,1e-05,1.0548]
[1779421177894,33.74,77735.76,0.0,-0.99378,1e-05,1.05451]
[1779421182928,33.74,77733.96,0.0,-0.9938,1e-05,1.05214]
[1779421187963,33.74,77737.32,0.0,-0.99377,1e-05,1.05656]
[1779421194006,33.74,77736.24,0.0,-0.99378,1e-05,1.05514]
[1779421199042,33.74,77733.89,0.0,-0.9938,1e-05,1.05205]
[1779421204078,33.74,77733.96,0.0,-0.9938,1e-05,1.05214]
[1779421210120,33.74,77733.69,0.0,-0.9938,1e-05,1.05179]
[1779421215155,33.74,77735.88,0.0,-0.99378,1e-05,1.05466]
[1779421220191,33.74,77739.16,0.0,-0.99375,1e-05,1.05898]
[1779421225227,33.74,77739.63,0.0,-0.99375,1e-05,1.0596]
[1779421230263,33.74,77741.56,0.0,-0.99373,1e-05,1.06215]
[1779421236315,33.74,77739.37,0.0,-0.99376,1e-05,1.05803]
[1779421241350,33.74,77739.71,0.0,-0.99375,1e-05,1.05847]
[1779421246384,33.74,77737.61,0.0,-0.99377,1e-05,1.05571]
[1779421251419,33.74,77739.3,0.0,-0.99376,1e-05,1.05793]
[1779421258469,33.74,77738.6,0.0,-0.99376,1e-05,1.05701]
[1779421263504,33.74,77738.82,0.0,-0.99376,1e-05,1.0573]
[1779421268539,33.74,77738.28,0.0,-0.99377,1e-05,1.05659]
[1779421273576,33.74,77738.34,0.0,-0.99377,1e-05,1.05667]
[1779421276598,33.74,77730.07,0.0,-0.99384,1e-05,1.04583]
[1779421282638,33.74,77730.35,0.0,-0.99384,1e-05,1.0462]
[1779421287673,33.74,77730.62,0.0,-0.99383,1e-05,1.04655]
[1779421291101,33.74,77737.28,0.0,-0.99378,1e-05,1.05405]
[1779421292708,33.74,77739.85,0.0,-0.99376,1e-05,1.05743]
[1779421297743,33.74,77740.47,0.0,-0.99375,1e-05,1.05824]
[1779421302779,33.74,77740.81,0.0,-0.99375,1e-05,1.05869]
[1779421308822,33.74,77743.05,0.0,-0.99373,1e-05,1.06165]
[1779421313856,33.74,77744.02,0.0,-0.99372,1e-05,1.06293]
[1779421318892,33.74,77743.28,0.0,-0.99373,1e-05,1.06195]
[1779421323927,33.74,77741.82,0.0,-0.99374,1e-05,1.06002]
[1779421328962,33.74,77742.9,0.0,-0.99373,1e-05,1.06145]
[1779421333997,33.74,77742.18,0.0,-0.99374,1e-05,1.0605]
[1779421339033,33.74,77742.0,0.0,-0.99374,1e-05,1.06026]
[1779421344068,33.74,77741.76,0.0,-0.99374,1e-05,1.05995]
[1779421349105,33.74,77741.6,0.0,-0.99374,1e-05,1.05973]
[1779421357160,33.74,77740.65,0.0,-0.99376,1e-05,1.05725]
[1779421359174,33.74,77731.97,0.0,-0.99384,1e-05,1.04587]
[1779421360182,33.74,77729.85,0.0,-0.99385,1e-05,1.04311]
[1779421364210,33.74,77728.6,0.0,-0.99386,1e-05,1.04148]
[1779421370252,33.74,77729.71,0.0,-0.99385,1e-05,1.04292]
[1779421375288,33.74,77733.8,0.0,-0.99382,1e-05,1.04826]
[1779421380321,33.74,77734.94,0.0,-0.99381,1e-05,1.04975]
[1779421385356,33.74,77735.65,0.0,-0.9938,1e-05,1.05068]
[1779421390394,33.74,77739.87,0.0,-0.99377,1e-05,1.05622]
[1779421395428,33.74,77738.85,0.0,-0.99378,1e-05,1.05488]
[1779421400462,33.74,77736.01,0.0,-0.9938,1e-05,1.05115]
[1779421405505,33.74,77727.05,0.0,-0.99388,1e-05,1.03946]
[1779421406511,33.74,77726.22,0.0,-0.99388,1e-05,1.03839]
[1779421411954,33.74,77725.5,0.0,-0.9939,1e-05,1.03624]
[1779421422025,33.74,77727.31,0.0,-0.99388,1e-05,1.03859]
[1779421429676,33.74,77727.83,0.0,-0.99388,1e-05,1.03926]
[1779421436723,33.74,77729.86,0.0,-0.99386,1e-05,1.0419]
[1779421442166,33.74,77737.31,0.0,-0.9938,1e-05,1.05163]
[1779421443772,33.74,77737.5,0.0,-0.99379,1e-05,1.05188]
[1779421448807,33.74,77739.15,0.0,-0.99378,1e-05,1.05405]
[1779421453842,33.74,77739.36,0.0,-0.99378,1e-05,1.05432]
[1779421458879,33.74,77739.78,0.0,-0.99377,1e-05,1.05487]
[1779421463915,33.74,77741.2,0.0,-0.99376,1e-05,1.05674]
[1779421469954,33.74,77737.89,0.0,-0.99379,1e-05,1.05239]
[1779421475996,33.74,77738.61,0.0,-0.99379,1e-05,1.05211]
[1779421482445,33.74,77739.75,0.0,-0.99378,1e-05,1.05361]
[1779421488085,33.74,77742.65,0.0,-0.99376,1e-05,1.05742]
[1779421493120,33.74,77740.41,0.0,-0.99378,1e-05,1.05447]
[1779421499163,33.74,77740.71,0.0,-0.99377,1e-05,1.05487]
[1779421504197,33.74,77742.53,0.0,-0.99376,1e-05,1.05726]
[1779421509233,33.74,77741.6,0.0,-0.99377,1e-05,1.05604]
[1779421514267,33.74,77741.66,0.0,-0.99377,1e-05,1.05612]
[1779421522726,33.74,77742.23,0.0,-0.99376,1e-05,1.05687]
[1779421530379,33.74,77740.42,0.0,-0.99378,1e-05,1.05449]
[1779421534408,33.74,77735.41,0.0,-0.99383,1e-05,1.04669]
[1779421536421,33.74,77731.96,0.0,-0.99386,1e-05,1.04219]
[1779421541457,33.74,77732.05,0.0,-0.99386,1e-05,1.04231]
[1779421546494,33.74,77731.7,0.0,-0.99386,1e-05,1.04186]
[1779421551531,33.74,77728.77,0.0,-0.99388,1e-05,1.03805]
[1779421554550,33.74,77734.14,0.0,-0.99384,1e-05,1.04504]
[1779421558577,33.74,77738.98,0.0,-0.9938,1e-05,1.05137]
[1779421563614,33.74,77738.67,0.0,-0.9938,1e-05,1.05096]
[1779421568649,33.74,77735.91,0.0,-0.99382,1e-05,1.04735]
[1779421574690,33.74,77735.16,0.0,-0.99383,1e-05,1.04637]
[1779421583149,33.74,77734.76,0.0,-0.99383,1e-05,1.04585]
[1779421589795,33.74,77733.7,0.0,-0.99384,1e-05,1.04446]
[1779421594832,33.74,77733.02,0.0,-0.99385,1e-05,1.04236]
[1779421599867,33.74,77731.81,0.0,-0.99386,1e-05,1.04078]
[1779421604902,33.74,77731.81,0.0,-0.99386,1e-05,1.04078]
[1779421607923,33.74,77724.86,0.0,-0.99392,1e-05,1.03177]
[1779421613359,33.74,77725.21,0.0,-0.99392,1e-05,1.03223]
[1779421619000,33.74,77725.22,0.0,-0.99392,1e-05,1.03224]
[1779421625047,33.74,77724.0,0.0,-0.99393,1e-05,1.03066]
[1779421630082,33.74,77723.17,0.0,-0.99394,1e-05,1.02959]
[1779421632096,33.74,77730.29,0.0,-0.99388,1e-05,1.03881]
[1779421633499,33.74,77731.46,0.0,-0.99387,1e-05,1.04033]
[1779421639153,33.74,77734.71,0.0,-0.99384,1e-05,1.04456]
[1779421645188,33.74,77735.98,0.0,-0.99383,1e-05,1.04622]
[1779421650225,33.74,77735.64,0.0,-0.99383,1e-05,1.04577]
[1779421655261,33.74,77733.94,0.0,-0.99385,1e-05,1.04233]
[1779421660294,33.74,77735.95,0.0,-0.99384,1e-05,1.04495]
[1779421665329,33.74,77737.14,0.0,-0.99383,1e-05,1.04651]
[1779421670364,33.74,77738.17,0.0,-0.99382,1e-05,1.04785]
[1779421677415,33.74,77737.18,0.0,-0.99383,1e-05,1.04656]
[1779421683857,33.74,77737.36,0.0,-0.99382,1e-05,1.0468]
[1779421691511,33.74,77737.36,0.0,-0.99382,1e-05,1.0468]
[1779421696548,33.74,77738.38,0.0,-0.99382,1e-05,1.04813]
[1779421702588,33.74,77738.55,0.0,-0.99381,1e-05,1.04835]
[1779421707624,33.74,77738.31,0.0,-0.99382,1e-05,1.04804]
[1779421712658,33.74,77738.91,0.0,-0.99382,1e-05,1.0476]
[1779421719707,33.74,77739.68,0.0,-0.99381,1e-05,1.0486]
[1779421728770,33.74,77739.71,0.0,-0.99381,1e-05,1.04864]
[1779421733806,33.74,77739.17,0.0,-0.99382,1e-05,1.04794]
[1779421738840,33.74,77739.17,0.0,-0.99382,1e-05,1.04794]
[1779421744282,33.74,77739.39,0.0,-0.99381,1e-05,1.04823]
[1779421749917,33.74,77740.51,0.0,-0.9938,1e-05,1.04969]
[1779421754952,33.74,77740.44,0.0,-0.9938,1e-05,1.0496]
[1779421759988,33.74,77740.07,0.0,-0.99381,1e-05,1.04912]
[1779421766031,33.74,77740.02,0.0,-0.99381,1e-05,1.04905]
[1779421771064,33.74,77740.53,0.0,-0.99381,1e-05,1.04849]
[1779421776099,33.74,77740.24,0.0,-0.99381,1e-05,1.04811]
[1779421781134,33.74,77739.34,0.0,-0.99382,1e-05,1.04693]
[1779421790197,33.74,77739.75,0.0,-0.99382,1e-05,1.04747]
[1779421794632,33.74,77746.82,0.0,-0.99376,1e-05,1.05675]
[1779421800271,33.74,77743.86,0.0,-0.99378,1e-05,1.05286]
[1779421806312,33.74,77742.84,0.0,-0.99379,1e-05,1.05152]
[1779421811349,33.74,77745.67,0.0,-0.99377,1e-05,1.05524]
[1779421819405,33.74,77740.92,0.0,-0.99381,1e-05,1.049]
[1779421824842,33.74,77740.59,0.0,-0.99381,1e-05,1.04857]
[1779421830481,33.74,77740.32,0.0,-0.99381,1e-05,1.04822]
[1779421838538,33.74,77739.79,0.0,-0.99382,1e-05,1.0463]
[1779421844983,33.74,77740.36,0.0,-0.99382,1e-05,1.04704]
[1779421850623,33.74,77739.98,0.0,-0.99382,1e-05,1.04655]
[1779421855057,33.74,77759.09,0.0,-0.99366,1e-05,1.07178]
[1779421855658,33.74,77759.09,0.0,-0.99366,1e-05,1.07178]
[1779421858678,33.74,77761.91,0.0,-0.99363,1e-05,1.07554]
[1779421863714,33.74,77755.45,0.0,-0.99369,1e-05,1.06693]
[1779421868750,33.74,77753.04,0.0,-0.99371,1e-05,1.06373]
[1779421873785,33.74,77752.17,0.0,-0.99372,1e-05,1.06258]
[1779421878823,33.74,77749.93,0.0,-0.99374,1e-05,1.05962]
[1779421885270,33.74,77749.72,0.0,-0.99374,1e-05,1.05934]
[1779421890903,33.74,77744.94,0.0,-0.99378,1e-05,1.05305]
[1779421895938,33.74,77744.93,0.0,-0.99379,1e-05,1.0518]
[1779421900976,33.74,77744.9,0.0,-0.99379,1e-05,1.05176]
[1779421908022,33.74,77744.95,0.0,-0.99379,1e-05,1.05183]
[1779421912050,33.74,77729.46,0.0,-0.99392,1e-05,1.03166]
[1779421913057,33.74,77729.66,0.0,-0.99392,1e-05,1.03192]
[1779421918092,33.74,77729.19,0.0,-0.99392,1e-05,1.03131]
[1779421922120,33.74,77727.11,0.0,-0.99394,1e-05,1.02862]
[1779421926155,33.74,77721.07,0.0,-0.99399,1e-05,1.02087]
[1779421927163,33.74,77705.75,0.0,-0.99412,1e-05,1.0014]
[1779421928169,33.74,77697.85,0.0,-0.99418,1e-05,0.99149]
[1779421929179,33.74,77696.33,0.0,-0.9942,1e-05,0.98959]
[1779421931191,33.74,77691.33,0.0,-0.99424,1e-05,0.98337]
[1779421935622,33.74,77698.34,0.0,-0.99418,1e-05,0.9921]
[1779421941261,33.74,77697.73,0.0,-0.99418,1e-05,0.99134]
[1779421946295,33.74,77697.62,0.0,-0.99419,1e-05,0.9912]
[1779421951340,33.74,77696.66,0.0,-0.9942,1e-05,0.98883]
[1779421952339,33.74,77716.93,0.0,-0.99403,1e-05,1.01438]
[1779421953345,33.74,77723.24,0.0,-0.99398,1e-05,1.02244]
[1779421954351,33.74,77723.25,0.0,-0.99398,1e-05,1.02246]
[1779421959387,33.74,77725.12,0.0,-0.99396,1e-05,1.02486]
[1779421965836,33.74,77724.74,0.0,-0.99397,1e-05,1.02437]
[1779421968451,33.74,77719.15,0.0,-0.99401,1e-05,1.01721]
[1779421970466,33.74,77716.11,0.0,-0.99404,1e-05,1.01333]
[1779421975906,33.74,77724.83,0.0,-0.99397,1e-05,1.02448]
[1779421981540,33.74,77724.89,0.0,-0.99397,1e-05,1.02456]
[1779421982548,33.74,77719.52,0.0,-0.99401,1e-05,1.01768]
[1779421983555,33.74,77719.21,0.0,-0.99401,1e-05,1.01729]
[1779421991611,33.74,77722.88,0.0,-0.99398,1e-05,1.02198]
[1779421996646,33.74,77722.55,0.0,-0.99399,1e-05,1.02156]
[1779422002688,33.74,77723.66,0.0,-0.99398,1e-05,1.02298]
[1779422008729,33.74,77725.11,0.0,-0.99396,1e-05,1.02484]
[1779422010743,33.74,77731.87,0.0,-0.99391,1e-05,1.03356]
[1779422016188,33.74,77732.15,0.0,-0.99391,1e-05,1.03271]
[1779422021820,33.74,77732.1,0.0,-0.99391,1e-05,1.03264]
[1779422026857,33.74,77732.13,0.0,-0.99391,1e-05,1.03268]
[1779422032899,33.74,77730.74,0.0,-0.99392,1e-05,1.03089]
[1779422037935,33.74,77730.71,0.0,-0.99392,1e-05,1.03085]
[1779422042971,33.74,77727.44,0.0,-0.99395,1e-05,1.02663]
[1779422048014,33.74,77729.09,0.0,-0.99394,1e-05,1.02876]
[1779422053041,33.74,77728.98,0.0,-0.99394,1e-05,1.02861]
[1779422059084,33.74,77728.99,0.0,-0.99394,1e-05,1.02863]
[1779422064120,33.74,77730.08,0.0,-0.99393,1e-05,1.03003]
[1779422069153,33.74,77730.73,0.0,-0.99392,1e-05,1.03087]
[1779422074188,33.74,77731.08,0.0,-0.99393,1e-05,1.03011]
[1779422083251,33.74,77731.26,0.0,-0.99393,1e-05,1.03034]
[1779422095338,33.74,77731.29,0.0,-0.99392,1e-05,1.03038]
[1779422100372,33.74,77730.87,0.0,-0.99393,1e-05,1.02984]
[1779422103403,33.74,77741.04,0.0,-0.99384,1e-05,1.04303]
[1779422104402,33.74,77741.78,0.0,-0.99384,1e-05,1.044]
[1779422106822,33.74,77730.4,0.0,-0.99393,1e-05,1.02923]
[1779422112458,33.74,77731.07,0.0,-0.99393,1e-05,1.0301]
[1779422117493,33.74,77730.14,0.0,-0.99393,1e-05,1.0289]
[1779422123540,33.74,77730.62,0.0,-0.99393,1e-05,1.02952]
[1779422130589,33.74,77731.06,0.0,-0.99393,1e-05,1.03009]
[1779422132602,33.74,77723.37,0.0,-0.994,1e-05,1.019]
[1779422133610,33.74,77719.94,0.0,-0.99403,1e-05,1.01462]
[1779422137032,33.74,77714.47,0.0,-0.99407,1e-05,1.00767]
[1779422142676,33.74,77712.25,0.0,-0.99409,1e-05,1.00486]
[1779422147710,33.74,77711.38,0.0,-0.9941,1e-05,1.00376]
[1779422152745,33.74,77707.38,0.0,-0.99413,1e-05,0.99871]
[1779422157781,33.74,77705.61,0.0,-0.99415,1e-05,0.99649]
[1779422162817,33.74,77710.28,0.0,-0.99411,1e-05,1.00237]
[1779422163822,33.74,77712.41,0.0,-0.99409,1e-05,1.00506]
[1779422169256,33.74,77715.17,0.0,-0.99407,1e-05,1.00855]
[1779422175907,33.74,77710.67,0.0,-0.9941,1e-05,1.00286]
[1779422181951,33.74,77710.25,0.0,-0.99411,1e-05,1.00233]
[1779422187992,33.74,77715.29,0.0,-0.99407,1e-05,1.00871]
[1779422194042,33.74,77709.73,0.0,-0.99412,1e-05,1.00049]
[1779422197060,33.74,77715.02,0.0,-0.99408,1e-05,1.00717]
[1779422202094,33.74,77716.65,0.0,-0.99406,1e-05,1.00924]
[1779422207130,33.74,77719.51,0.0,-0.99404,1e-05,1.01287]
[1779422215185,33.74,77719.7,0.0,-0.99404,1e-05,1.01311]
[1779422220222,33.74,77724.52,0.0,-0.994,1e-05,1.01927]
[1779422225256,33.74,77725.93,0.0,-0.99398,1e-05,1.02107]
[1779422232305,33.74,77727.92,0.0,-0.99397,1e-05,1.02362]
[1779422237340,33.74,77728.99,0.0,-0.99396,1e-05,1.025]
[1779422242375,33.74,77730.54,0.0,-0.99395,1e-05,1.02699]
[1779422247409,33.74,77729.69,0.0,-0.99395,1e-05,1.0259]
[1779422252449,33.74,77728.86,0.0,-0.99397,1e-05,1.02362]
[1779422257482,33.74,77730.73,0.0,-0.99395,1e-05,1.02603]
[1779422262518,33.74,77730.82,0.0,-0.99395,1e-05,1.02614]
[1779422267552,33.74,77731.85,0.0,-0.99394,1e-05,1.02747]
[1779422272588,33.74,77731.24,0.0,-0.99395,1e-05,1.02668]
[1779422277622,33.74,77730.37,0.0,-0.99395,1e-05,1.02556]
[1779422282658,33.74,77729.25,0.0,-0.99396,1e-05,1.02412]
[1779422288699,33.74,77728.16,0.0,-0.99397,1e-05,1.02273]
[1779422293734,33.74,77724.97,0.0,-0.994,1e-05,1.01864]
[1779422302798,33.74,77721.72,0.0,-0.99403,1e-05,1.01449]
[1779422307834,33.74,77720.26,0.0,-0.99404,1e-05,1.01263]
[1779422315891,33.74,77720.0,0.0,-0.99405,1e-05,1.0111]
[1779422320926,33.74,77716.41,0.0,-0.99408,1e-05,1.00654]
[1779422325960,33.74,77716.47,0.0,-0.99408,1e-05,1.00662]
[1779422334017,33.74,77716.11,0.0,-0.99408,1e-05,1.00616]
[1779422341067,33.74,77715.51,0.0,-0.99409,1e-05,1.0054]
[1779422347515,33.74,77713.88,0.0,-0.9941,1e-05,1.00334]
[1779422353152,33.74,77715.96,0.0,-0.99408,1e-05,1.00597]
[1779422358186,33.74,77714.72,0.0,-0.99409,1e-05,1.00441]
[1779422364232,33.74,77715.22,0.0,-0.99409,1e-05,1.00504]
[1779422369263,33.74,77717.1,0.0,-0.99407,1e-05,1.00742]
[1779422374300,33.74,77717.24,0.0,-0.99408,1e-05,1.0064]
[1779422381348,33.74,77718.63,0.0,-0.99407,1e-05,1.00816]
[1779422386383,33.74,77719.42,0.0,-0.99406,1e-05,1.00917]
[1779422391417,33.74,77717.83,0.0,-0.99407,1e-05,1.00715]
[1779422396453,33.74,77716.46,0.0,-0.99408,1e-05,1.00541]
[1779422400481,33.74,77723.25,0.0,-0.99403,1e-05,1.01404]
[1779422405516,33.74,77724.33,0.0,-0.99402,1e-05,1.01542]
[1779422407537,33.74,77730.36,0.0,-0.99397,1e-05,1.02313]
[1779422408544,33.74,77739.21,0.0,-0.99389,1e-05,1.03455]
[1779422413575,33.74,77740.86,0.0,-0.99388,1e-05,1.03669]
[1779422418609,33.74,77740.48,0.0,-0.99388,1e-05,1.0362]
[1779422424063,33.74,77743.04,0.0,-0.99386,1e-05,1.03953]
[1779422429688,33.74,77744.03,0.0,-0.99385,1e-05,1.04082]
[1779422435729,33.74,77743.96,0.0,-0.99386,1e-05,1.0395]
[1779422440766,33.74,77744.5,0.0,-0.99385,1e-05,1.0402]
[1779422446808,33.74,77744.51,0.0,-0.99385,1e-05,1.04022]
[1779422451842,33.74,77745.42,0.0,-0.99385,1e-05,1.0414]
[1779422457885,33.74,77745.51,0.0,-0.99385,1e-05,1.04152]
[1779422462920,33.74,77745.48,0.0,-0.99385,1e-05,1.04148]
[1779422467956,33.74,77745.49,0.0,-0.99385,1e-05,1.04149]
[1779422474413,33.74,77745.58,0.0,-0.99384,1e-05,1.04161]
[1779422484483,33.74,77745.64,0.0,-0.99384,1e-05,1.04169]
[1779422491119,33.74,77745.52,0.0,-0.99385,1e-05,1.04031]
[1779422496156,33.74,77745.54,0.0,-0.99385,1e-05,1.04034]
[1779422502198,33.74,77745.62,0.0,-0.99385,1e-05,1.04044]
[1779422507232,33.74,77745.5,0.0,-0.99385,1e-05,1.04028]
[1779422514693,33.74,77745.56,0.0,-0.99385,1e-05,1.04036]
[1779422520323,33.74,77746.04,0.0,-0.99385,1e-05,1.04099]
[1779422525363,33.74,77748.98,0.0,-0.99382,1e-05,1.04482]
[1779422527375,33.74,77758.25,0.0,-0.99374,1e-05,1.057]
[1779422532410,33.74,77757.88,0.0,-0.99375,1e-05,1.05651]
[1779422537445,33.74,77755.72,0.0,-0.99376,1e-05,1.05367]
[1779422540466,33.74,77749.06,0.0,-0.99382,1e-05,1.04493]
[1779422545501,33.74,77745.79,0.0,-0.99385,1e-05,1.04066]
[1779422550535,33.74,77746.45,0.0,-0.99384,1e-05,1.04152]
[1779422555571,33.74,77747.0,0.0,-0.99385,1e-05,1.04101]
[1779422560610,33.74,77747.09,0.0,-0.99385,1e-05,1.04113]
[1779422561615,33.74,77753.25,0.0,-0.99379,1e-05,1.04919]
[1779422566648,33.74,77755.79,0.0,-0.99377,1e-05,1.05252]
[1779422572690,33.74,77752.97,0.0,-0.9938,1e-05,1.04882]
[1779422577725,33.74,77752.09,0.0,-0.9938,1e-05,1.04767]
[1779422582760,33.74,77751.59,0.0,-0.99381,1e-05,1.04701]
[1779422587797,33.74,77751.76,0.0,-0.99381,1e-05,1.04723]
[1779422592830,33.74,77752.13,0.0,-0.9938,1e-05,1.04772]
[1779422597865,33.74,77753.8,0.0,-0.99379,1e-05,1.04991]
[1779422602902,33.74,77752.99,0.0,-0.99379,1e-05,1.04885]
[1779422608945,33.74,77753.35,0.0,-0.99379,1e-05,1.04932]
[1779422615432,33.74,77752.51,0.0,-0.99381,1e-05,1.04699]
[1779422621030,33.74,77750.88,0.0,-0.99382,1e-05,1.04485]
[1779422627071,33.74,77750.32,0.0,-0.99383,1e-05,1.04412]
[1779422633114,33.74,77750.08,0.0,-0.99383,1e-05,1.04381]
[1779422639156,33.74,77750.23,0.0,-0.99383,1e-05,1.044]
[1779422644193,33.74,77749.96,0.0,-0.99383,1e-05,1.04365]
[1779422649229,33.74,77748.97,0.0,-0.99384,1e-05,1.04236]
[1779422654263,33.74,77748.81,0.0,-0.99384,1e-05,1.04215]
[1779422659299,33.74,77748.22,0.0,-0.99384,1e-05,1.04138]
[1779422664335,33.74,77747.81,0.0,-0.99385,1e-05,1.04085]
[1779422669370,33.74,77749.9,0.0,-0.99383,1e-05,1.04357]
[1779422674412,33.74,77762.06,0.0,-0.99373,1e-05,1.05832]
[1779422675858,33.74,77758.21,0.0,-0.99376,1e-05,1.05324]
[1779422682468,33.74,77757.2,0.0,-0.99377,1e-05,1.05191]
[1779422687503,33.74,77756.61,0.0,-0.99378,1e-05,1.05113]
[1779422692538,33.74,77754.93,0.0,-0.99379,1e-05,1.04893]
[1779422696565,33.74,77748.63,0.0,-0.99385,1e-05,1.04069]
[1779422701601,33.74,77745.67,0.0,-0.99387,1e-05,1.03684]
[1779422710663,33.74,77745.95,0.0,-0.99387,1e-05,1.0372]
[1779422711670,33.74,77752.85,0.0,-0.99381,1e-05,1.0462]
[1779422716706,33.74,77756.05,0.0,-0.99378,1e-05,1.0504]
[1779422721740,33.74,77755.76,0.0,-0.99379,1e-05,1.05002]
[1779422727782,33.74,77755.42,0.0,-0.99379,1e-05,1.04957]
[1779422734832,33.74,77755.04,0.0,-0.9938,1e-05,1.04784]
[1779422739867,33.74,77753.32,0.0,-0.99381,1e-05,1.04559]
[1779422744902,33.74,77753.2,0.0,-0.99381,1e-05,1.04543]
[1779422749938,33.74,77754.24,0.0,-0.99381,1e-05,1.04679]
[1779422754973,33.74,77753.51,0.0,-0.99381,1e-05,1.04584]
[1779422760020,33.74,77760.08,0.0,-0.99375,1e-05,1.05447]
[1779422765043,33.74,77765.1,0.0,-0.99371,1e-05,1.0611]
[1779422770080,33.74,77765.22,0.0,-0.99371,1e-05,1.06126]
[1779422775113,33.74,77768.76,0.0,-0.99368,1e-05,1.06596]
[1779422781157,33.74,77770.2,0.0,-0.99367,1e-05,1.06787]
[1779422785183,33.74,77765.59,0.0,-0.99371,1e-05,1.06175]
[1779422790220,33.74,77765.82,0.0,-0.9937,1e-05,1.06205]
[1779422796708,33.74,77767.25,0.0,-0.9937,1e-05,1.06271]
[1779422802304,33.74,77768.52,0.0,-0.99369,1e-05,1.06439]
[1779422806782,33.74,77774.49,0.0,-0.99364,1e-05,1.07235]
[1779422813380,33.74,77777.43,0.0,-0.99361,1e-05,1.07628]
[1779422818416,33.74,77778.08,0.0,-0.9936,1e-05,1.07715]
[1779422823458,33.74,77780.4,0.0,-0.99358,1e-05,1.08027]
[1779422828487,33.74,77782.07,0.0,-0.99357,1e-05,1.08252]
[1779422832515,33.74,77790.73,0.0,-0.99349,1e-05,1.09424]
[1779422833522,33.74,77790.56,0.0,-0.99349,1e-05,1.094]
[1779422838556,33.74,77790.57,0.0,-0.99349,1e-05,1.09402]
[1779422840571,33.74,77799.27,0.0,-0.99341,1e-05,1.10589]
[1779422841578,33.74,77803.91,0.0,-0.99337,1e-05,1.11227]
[1779422842585,33.74,77803.01,0.0,-0.99338,1e-05,1.11103]
[1779422847063,33.74,77795.57,0.0,-0.99345,1e-05,1.10083]
[1779422848627,33.74,77787.75,0.0,-0.99352,1e-05,1.09019]
[1779422849634,33.74,77787.07,0.0,-0.99352,1e-05,1.08927]
[1779422854668,33.74,77786.93,0.0,-0.99353,1e-05,1.08781]
[1779422859704,33.74,77787.21,0.0,-0.99353,1e-05,1.08819]
[1779422865746,33.74,77786.01,0.0,-0.99354,1e-05,1.08657]
[1779422868768,33.74,77793.69,0.0,-0.99347,1e-05,1.09699]
[1779422873802,33.74,77793.68,0.0,-0.99347,1e-05,1.09698]
[1779422878836,33.74,77795.79,0.0,-0.99345,1e-05,1.09985]
[1779422882864,33.74,77789.67,0.0,-0.99351,1e-05,1.09153]
[1779422887900,33.74,77793.03,0.0,-0.99348,1e-05,1.09609]
[1779422890921,33.74,77801.18,0.0,-0.9934,1e-05,1.10723]
[1779422895956,33.74,77798.93,0.0,-0.99342,1e-05,1.10415]
[1779422900990,33.74,77796.79,0.0,-0.99344,1e-05,1.10122]
[1779422906029,33.74,77795.33,0.0,-0.99346,1e-05,1.09923]
[1779422911061,33.74,77796.08,0.0,-0.99346,1e-05,1.09897]
[1779422918109,33.74,77793.74,0.0,-0.99348,1e-05,1.09579]
[1779422924152,33.74,77793.99,0.0,-0.99347,1e-05,1.09613]
[1779422929189,33.74,77794.57,0.0,-0.99347,1e-05,1.09692]
[1779422934224,33.74,77796.22,0.0,-0.99345,1e-05,1.09917]
[1779422939720,33.74,77797.28,0.0,-0.99344,1e-05,1.10061]
[1779422945303,33.74,77800.64,0.0,-0.99341,1e-05,1.10521]
[1779422950338,33.74,77800.97,0.0,-0.99341,1e-05,1.10566]
[1779422955375,33.74,77800.63,0.0,-0.99341,1e-05,1.1052]
[1779422960411,33.74,77801.4,0.0,-0.99341,1e-05,1.10625]
[1779422965455,33.74,77801.92,0.0,-0.9934,1e-05,1.10697]
[1779422970964,33.74,77801.56,0.0,-0.99341,1e-05,1.10647]
[1779422976523,33.74,77807.03,0.0,-0.99336,1e-05,1.11271]
[1779422981558,33.74,77808.06,0.0,-0.99335,1e-05,1.11413]
[1779422986593,33.74,77806.2,0.0,-0.99337,1e-05,1.11157]
[1779422991629,33.74,77803.18,0.0,-0.9934,1e-05,1.10741]
[1779422997670,33.74,77802.44,0.0,-0.99341,1e-05,1.1064]
[1779423002710,33.74,77803.0,0.0,-0.9934,1e-05,1.10717]
[1779423007749,33.74,77804.07,0.0,-0.99339,1e-05,1.10864]
[1779423012781,33.74,77802.72,0.0,-0.9934,1e-05,1.10678]
[1779423017815,33.74,77805.49,0.0,-0.99338,1e-05,1.11059]
[1779423022857,33.74,77806.17,0.0,-0.99337,1e-05,1.11153]
[1779423027887,33.74,77807.12,0.0,-0.99336,1e-05,1.11284]
[1779423034935,33.74,77807.81,0.0,-0.99336,1e-05,1.1125]
[1779423041464,33.74,77805.14,0.0,-0.99339,1e-05,1.10882]
[1779423045013,33.74,77798.63,0.0,-0.99345,1e-05,1.0999]
[1779423050042,33.74,77798.78,0.0,-0.99345,1e-05,1.10011]
[1779423055076,33.74,77799.61,0.0,-0.99344,1e-05,1.10124]
[1779423061120,33.74,77798.97,0.0,-0.99344,1e-05,1.10037]
[1779423066153,33.74,77801.76,0.0,-0.99342,1e-05,1.10418]
[1779423071189,33.74,77801.59,0.0,-0.99342,1e-05,1.10395]
[1779423076224,33.74,77804.43,0.0,-0.99339,1e-05,1.10785]
[1779423081259,33.74,77804.45,0.0,-0.99339,1e-05,1.10788]
[1779423086295,33.74,77802.63,0.0,-0.99341,1e-05,1.10538]
[1779423087300,33.74,77808.35,0.0,-0.99336,1e-05,1.11324]
[1779423092339,33.74,77809.96,0.0,-0.99335,1e-05,1.11418]
[1779423093345,33.74,77799.02,0.0,-0.99345,1e-05,1.09916]
[1779423098380,33.74,77797.6,0.0,-0.99346,1e-05,1.09722]
[1779423103415,33.74,77798.09,0.0,-0.99346,1e-05,1.09789]
[1779423108451,33.74,77797.9,0.0,-0.99346,1e-05,1.09763]
[1779423116506,33.74,77799.68,0.0,-0.99345,1e-05,1.10006]
[1779423122031,33.74,77799.86,0.0,-0.99344,1e-05,1.10031]
[1779423127068,33.74,77801.46,0.0,-0.99343,1e-05,1.10249]
[1779423133625,33.74,77802.01,0.0,-0.99342,1e-05,1.10325]
[1779423138660,33.74,77801.91,0.0,-0.99342,1e-05,1.10311]
[1779423143699,33.74,77801.99,0.0,-0.99342,1e-05,1.10322]
[1779423150745,33.74,77802.33,0.0,-0.99342,1e-05,1.10369]
[1779423155782,33.74,77802.68,0.0,-0.99343,1e-05,1.10288]
[1779423160814,33.74,77803.52,0.0,-0.99342,1e-05,1.10403]
[1779423167865,33.74,77803.06,0.0,-0.99342,1e-05,1.1034]
[1779423172897,33.74,77804.14,0.0,-0.99341,1e-05,1.10488]
[1779423180955,33.74,77803.58,0.0,-0.99342,1e-05,1.10412]
[1779423185990,33.74,77803.31,0.0,-0.99342,1e-05,1.10375]
[1779423191027,33.74,77803.38,0.0,-0.99342,1e-05,1.10384]
[1779423196062,33.74,77803.92,0.0,-0.99341,1e-05,1.10458]
[1779423202104,33.74,77803.3,0.0,-0.99342,1e-05,1.10373]
[1779423210159,33.74,77803.79,0.0,-0.99342,1e-05,1.1044]
[1779423216201,33.74,77804.15,0.0,-0.99342,1e-05,1.10362]
[1779423222244,33.74,77803.91,0.0,-0.99342,1e-05,1.10329]
[1779423227279,33.74,77803.31,0.0,-0.99343,1e-05,1.10247]
[1779423233321,33.74,77803.27,0.0,-0.99343,1e-05,1.10241]
[1779423238356,33.74,77802.97,0.0,-0.99343,1e-05,1.102]
[1779423243391,33.74,77803.53,0.0,-0.99342,1e-05,1.10277]
[1779423248434,33.74,77803.7,0.0,-0.99342,1e-05,1.103]
[1779423253462,33.74,77803.99,0.0,-0.99342,1e-05,1.1034]
[1779423263017,33.74,77803.48,0.0,-0.99343,1e-05,1.1027]
[1779423269573,33.74,77803.41,0.0,-0.99343,1e-05,1.1026]
[1779423270579,33.74,77809.81,0.0,-0.99337,1e-05,1.11139]
[1779423275615,33.74,77811.22,0.0,-0.99336,1e-05,1.11205]
[1779423281659,33.74,77810.53,0.0,-0.99337,1e-05,1.1111]
[1779423286693,33.74,77810.81,0.0,-0.99337,1e-05,1.11148]
[1779423288707,33.74,77817.73,0.0,-0.9933,1e-05,1.12106]
[1779423293742,33.74,77815.03,0.0,-0.99333,1e-05,1.11731]
[1779423296764,33.74,77807.97,0.0,-0.99339,1e-05,1.10758]
[1779423298779,33.74,77802.37,0.0,-0.99344,1e-05,1.0999]
[1779423301799,33.74,77807.25,0.0,-0.9934,1e-05,1.10659]
[1779423304820,33.74,77812.26,0.0,-0.99335,1e-05,1.11348]
[1779423309858,33.74,77815.83,0.0,-0.99332,1e-05,1.11842]
[1779423315900,33.74,77814.31,0.0,-0.99333,1e-05,1.11632]
[1779423320939,33.74,77818.6,0.0,-0.99329,1e-05,1.12226]
[1779423321942,33.74,77824.62,0.0,-0.99324,1e-05,1.13066]
[1779423323447,33.74,77827.59,0.0,-0.99321,1e-05,1.13481]
[1779423328990,33.74,77828.72,0.0,-0.9932,1e-05,1.1364]
[1779423334029,33.74,77828.03,0.0,-0.99321,1e-05,1.13412]
[1779423339070,33.74,77827.3,0.0,-0.99322,1e-05,1.1331]
[1779423342113,33.74,77818.76,0.0,-0.9933,1e-05,1.12119]
[1779423343589,33.74,77817.02,0.0,-0.99332,1e-05,1.11878]
[1779423349154,33.74,77817.28,0.0,-0.99331,1e-05,1.11914]
[1779423354189,33.74,77820.78,0.0,-0.99328,1e-05,1.124]
[1779423359223,33.74,77819.74,0.0,-0.99329,1e-05,1.12255]
[1779423364258,33.74,77821.53,0.0,-0.99327,1e-05,1.12504]
[1779423366273,33.74,77812.71,0.0,-0.99336,1e-05,1.11282]
[1779423371310,33.74,77811.41,0.0,-0.99337,1e-05,1.11102]
[1779423376344,33.74,77811.14,0.0,-0.99337,1e-05,1.11065]
[1779423382385,33.74,77809.36,0.0,-0.99339,1e-05,1.1082]
[1779423391449,33.74,77808.7,0.0,-0.9934,1e-05,1.10601]
[1779423399507,33.74,77807.82,0.0,-0.99341,1e-05,1.1048]
[1779423401519,33.74,77800.64,0.0,-0.99347,1e-05,1.09499]
[1779423406555,33.74,77795.18,0.0,-0.99352,1e-05,1.08757]
[1779423410581,33.74,77786.69,0.0,-0.9936,1e-05,1.07613]
[1779423415616,33.74,77789.63,0.0,-0.99357,1e-05,1.08008]
[1779423420651,33.74,77789.04,0.0,-0.99358,1e-05,1.07929]
[1779423422666,33.74,77783.28,0.0,-0.99363,1e-05,1.07156]
[1779423427701,33.74,77783.0,0.0,-0.99363,1e-05,1.07119]
[1779423432737,33.74,77780.65,0.0,-0.99365,1e-05,1.06805]
[1779423437775,33.74,77784.57,0.0,-0.99362,1e-05,1.07329]
[1779423442806,33.74,77786.17,0.0,-0.9936,1e-05,1.07543]
[1779423448849,33.74,77786.02,0.0,-0.99361,1e-05,1.07523]
[1779423454392,33.74,77786.4,0.0,-0.99361,1e-05,1.07448]
[1779423459927,33.74,77785.5,0.0,-0.99362,1e-05,1.07328]
[1779423464964,33.74,77785.02,0.0,-0.99362,1e-05,1.07263]
[1779423472016,33.74,77785.44,0.0,-0.99362,1e-05,1.0732]
[1779423477048,33.74,77785.01,0.0,-0.99362,1e-05,1.07262]
[1779423483090,33.74,77785.07,0.0,-0.99362,1e-05,1.0727]
[1779423488128,33.74,77783.19,0.0,-0.99364,1e-05,1.07019]
[1779423489133,33.74,77774.82,0.0,-0.99371,1e-05,1.05905]
[1779423490140,33.74,77771.93,0.0,-0.99374,1e-05,1.05523]
[1779423493161,33.74,77763.8,0.0,-0.99381,1e-05,1.04454]
[1779423494679,33.74,77763.55,0.0,-0.99381,1e-05,1.04421]
[1779423500210,33.74,77762.22,0.0,-0.99382,1e-05,1.04247]
[1779423504748,33.74,77751.16,0.0,-0.99392,1e-05,1.02809]
[1779423510281,33.74,77749.9,0.0,-0.99393,1e-05,1.02647]
[1779423511288,33.74,77742.09,0.0,-0.994,1e-05,1.01522]
[1779423512294,33.74,77745.91,0.0,-0.99397,1e-05,1.02012]
[1779423514823,33.74,77743.24,0.0,-0.99399,1e-05,1.01669]
[1779423516323,33.74,77742.13,0.0,-0.994,1e-05,1.01527]
[1779423519343,33.74,77756.55,0.0,-0.99388,1e-05,1.03386]
[1779423524379,33.74,77758.95,0.0,-0.99386,1e-05,1.03698]
[1779423529414,33.74,77760.32,0.0,-0.99385,1e-05,1.03876]
[1779423534458,33.74,77760.62,0.0,-0.99384,1e-05,1.03915]
[1779423539492,33.74,77764.57,0.0,-0.99381,1e-05,1.04431]
[1779423543522,33.74,77770.24,0.0,-0.99376,1e-05,1.05176]
[1779423548556,33.74,77774.06,0.0,-0.99373,1e-05,1.0568]
[1779423553590,33.74,77772.85,0.0,-0.99374,1e-05,1.0552]
[1779423558626,33.74,77772.58,0.0,-0.99374,1e-05,1.05484]
[1779423563660,33.74,77777.1,0.0,-0.9937,1e-05,1.06083]
[1779423568695,33.74,77775.04,0.0,-0.99372,1e-05,1.0581]
[1779423573731,33.74,77774.07,0.0,-0.99373,1e-05,1.05557]
[1779423581787,33.74,77772.36,0.0,-0.99375,1e-05,1.05331]
[1779423588837,33.74,77771.98,0.0,-0.99375,1e-05,1.05281]
[1779423594878,33.74,77770.92,0.0,-0.99376,1e-05,1.05142]
[1779423599913,33.74,77770.16,0.0,-0.99377,1e-05,1.05042]
[1779423604947,33.74,77769.67,0.0,-0.99377,1e-05,1.04977]
[1779423609983,33.74,77768.74,0.0,-0.99378,1e-05,1.04855]
[1779423615527,33.74,77768.45,0.0,-0.99378,1e-05,1.04817]
[1779423621060,33.74,77768.75,0.0,-0.99378,1e-05,1.04856]
[1779423626098,33.74,77768.82,0.0,-0.99378,1e-05,1.04865]
[1779423631136,33.74,77768.97,0.0,-0.99378,1e-05,1.04761]
[1779423636168,33.74,77771.72,0.0,-0.99376,1e-05,1.05123]
[1779423641203,33.74,77773.32,0.0,-0.99375,1e-05,1.05334]
[1779423648253,33.74,77774.95,0.0,-0.99373,1e-05,1.05549]
[1779423652281,33.74,77769.47,0.0,-0.99378,1e-05,1.04827]
[1779423653289,33.74,77767.81,0.0,-0.99379,1e-05,1.04609]
[1779423659329,33.74,77767.39,0.0,-0.9938,1e-05,1.04554]
[1779423664872,33.74,77769.63,0.0,-0.99378,1e-05,1.04848]
[1779423671413,33.74,77768.84,0.0,-0.99379,1e-05,1.04744]
[1779423676449,33.74,77768.6,0.0,-0.99379,1e-05,1.04713]
[1779423681483,33.74,77767.74,0.0,-0.9938,1e-05,1.046]
[1779423686518,33.74,77767.3,0.0,-0.9938,1e-05,1.04542]
[1779423693567,33.74,77766.52,0.0,-0.99381,1e-05,1.04317]
[1779423697596,33.74,77774.55,0.0,-0.99374,1e-05,1.05372]
[1779423700618,33.74,77781.33,0.0,-0.99368,1e-05,1.0627]
[1779423705652,33.74,77785.74,0.0,-0.99364,1e-05,1.06857]
[1779423710686,33.74,77789.5,0.0,-0.99361,1e-05,1.0736]
[1779423715721,33.74,77789.5,0.0,-0.99361,1e-05,1.0736]
[1779423724786,33.74,77789.47,0.0,-0.99361,1e-05,1.07356]
[1779423727808,33.74,77785.21,0.0,-0.99365,1e-05,1.06787]
[1779423728814,33.74,77773.76,0.0,-0.99375,1e-05,1.05268]
[1779423729820,33.74,77761.6,0.0,-0.99386,1e-05,1.03675]
[1779423734856,33.74,77761.44,0.0,-0.99386,1e-05,1.03654]
[1779423739891,33.74,77760.2,0.0,-0.99387,1e-05,1.03492]
[1779423744926,33.74,77763.61,0.0,-0.99384,1e-05,1.03937]
[1779423750968,33.74,77762.99,0.0,-0.99384,1e-05,1.03856]
[1779423756004,33.74,77763.92,0.0,-0.99384,1e-05,1.03854]
[1779423761039,33.74,77764.38,0.0,-0.99384,1e-05,1.03914]
[1779423766075,33.74,77765.31,0.0,-0.99383,1e-05,1.04035]
[1779423772116,33.74,77765.1,0.0,-0.99383,1e-05,1.04008]
[1779423777153,33.74,77764.72,0.0,-0.99384,1e-05,1.03958]
[1779423782189,33.74,77767.49,0.0,-0.99381,1e-05,1.0432]
[1779423787223,33.74,77765.98,0.0,-0.99382,1e-05,1.04123]
[1779423792261,33.74,77765.98,0.0,-0.99382,1e-05,1.04123]
[1779423795804,33.74,77759.59,0.0,-0.99388,1e-05,1.03291]
[1779423801324,33.74,77760.76,0.0,-0.99387,1e-05,1.03443]
[1779423806359,33.74,77761.71,0.0,-0.99386,1e-05,1.03566]
[1779423810387,33.74,77766.84,0.0,-0.99382,1e-05,1.04235]
[1779423815944,33.74,77766.18,0.0,-0.99383,1e-05,1.04026]
[1779423821464,33.74,77768.07,0.0,-0.99381,1e-05,1.04273]
[1779423826502,33.74,77767.22,0.0,-0.99382,1e-05,1.04162]
[1779423831536,33.74,77766.99,0.0,-0.99382,1e-05,1.04132]
[1779423841608,33.74,77767.41,0.0,-0.99382,1e-05,1.04187]
[1779423846642,33.74,77767.64,0.0,-0.99382,1e-05,1.04217]
[1779423851678,33.74,77762.89,0.0,-0.99386,1e-05,1.03597]
[1779423856713,33.74,77759.19,0.0,-0.99389,1e-05,1.03116]
[1779423861748,33.74,77756.51,0.0,-0.99391,1e-05,1.0277]
[1779423866784,33.74,77755.48,0.0,-0.99392,1e-05,1.02636]
[1779423871819,33.74,77754.26,0.0,-0.99394,1e-05,1.02357]
[1779423875847,33.74,77746.99,0.0,-0.994,1e-05,1.01424]
[1779423880882,33.74,77747.57,0.0,-0.994,1e-05,1.01498]
[1779423881889,33.74,77739.88,0.0,-0.99406,1e-05,1.00518]
[1779423886925,33.74,77741.87,0.0,-0.99404,1e-05,1.00771]
[1779423892965,33.74,77742.83,0.0,-0.99404,1e-05,1.00893]
[1779423898000,33.74,77744.03,0.0,-0.99403,1e-05,1.01046]
[1779423903039,33.74,77746.91,0.0,-0.994,1e-05,1.01414]
[1779423910090,33.74,77746.02,0.0,-0.99401,1e-05,1.013]
[1779423915125,33.74,77749.42,0.0,-0.99398,1e-05,1.01735]
[1779423920160,33.74,77749.37,0.0,-0.99398,1e-05,1.01729]
[1779423926724,33.74,77750.05,0.0,-0.99398,1e-05,1.01816]
[1779423932246,33.74,77750.05,0.0,-0.99398,1e-05,1.01695]
[1779423938287,33.74,77750.27,0.0,-0.99398,1e-05,1.01723]
[1779423943323,33.74,77749.98,0.0,-0.99398,1e-05,1.01686]
[1779423948358,33.74,77750.22,0.0,-0.99398,1e-05,1.01717]
[1779423953394,33.74,77751.08,0.0,-0.99397,1e-05,1.01827]
[1779423956416,33.74,77744.53,0.0,-0.99403,1e-05,1.00989]
[1779423961454,33.74,77744.18,0.0,-0.99403,1e-05,1.00945]
[1779423966485,33.74,77746.28,0.0,-0.99401,1e-05,1.01213]
[1779423973533,33.74,77747.23,0.0,-0.99401,1e-05,1.01334]
[1779423975064,33.74,77741.64,0.0,-0.99405,1e-05,1.00622]
[1779423978569,33.74,77734.99,0.0,-0.99411,1e-05,0.9978]
[1779423983605,33.74,77736.18,0.0,-0.9941,1e-05,0.9993]
[1779423988640,33.74,77736.62,0.0,-0.99409,1e-05,0.99985]
[1779423993676,33.74,77734.62,0.0,-0.99412,1e-05,0.99614]
[1779423998712,33.74,77735.45,0.0,-0.99411,1e-05,0.99718]
[1779424005274,33.74,77731.97,0.0,-0.99414,1e-05,0.9928]
[1779424010795,33.74,77730.31,0.0,-0.99415,1e-05,0.99072]
[1779424016839,33.74,77729.24,0.0,-0.99416,1e-05,0.98938]
[1779424023888,33.74,77729.0,0.0,-0.99416,1e-05,0.98908]
[1779424028929,33.74,77727.78,0.0,-0.99418,1e-05,0.98755]
[1779424033966,33.74,77733.86,0.0,-0.99412,1e-05,0.99518]
[1779424038999,33.74,77734.74,0.0,-0.99412,1e-05,0.99629]
[1779424044035,33.74,77739.59,0.0,-0.99408,1e-05,1.00241]
[1779424049070,33.74,77741.22,0.0,-0.99406,1e-05,1.00448]
[1779424056119,33.74,77741.51,0.0,-0.99407,1e-05,1.00365]
[1779424061155,33.74,77742.71,0.0,-0.99406,1e-05,1.00517]
[1779424066189,33.74,77749.14,0.0,-0.994,1e-05,1.01336]
[1779424071225,33.74,77752.43,0.0,-0.99398,1e-05,1.01758]
[1779424079281,33.74,77751.59,0.0,-0.99398,1e-05,1.0165]
[1779424085322,33.74,77751.35,0.0,-0.99399,1e-05,1.01619]
[1779424090357,33.74,77750.52,0.0,-0.99399,1e-05,1.01513]
[1779424096401,33.74,77751.09,0.0,-0.99399,1e-05,1.01586]
[1779424105978,33.74,77751.31,0.0,-0.99399,1e-05,1.01614]
[1779424111506,33.74,77751.08,0.0,-0.99399,1e-05,1.01463]
[1779424119071,33.74,77751.05,0.0,-0.99399,1e-05,1.0146]
[1779424125110,33.74,77751.86,0.0,-0.99399,1e-05,1.01563]
[1779424130639,33.74,77751.65,0.0,-0.99399,1e-05,1.01536]
[1779424135674,33.74,77755.19,0.0,-0.99396,1e-05,1.01991]
[1779424141715,33.74,77756.43,0.0,-0.99395,1e-05,1.0215]
[1779424146751,33.74,77755.42,0.0,-0.99396,1e-05,1.0202]
[1779424151787,33.74,77754.88,0.0,-0.99396,1e-05,1.01951]
[1779424156821,33.74,77755.41,0.0,-0.99396,1e-05,1.02019]
[1779424161856,33.74,77754.99,0.0,-0.99396,1e-05,1.01965]
[1779424166891,33.74,77754.79,0.0,-0.99396,1e-05,1.01939]
[1779424172934,33.74,77754.51,0.0,-0.99397,1e-05,1.01782]
[1779424179983,33.74,77754.4,0.0,-0.99397,1e-05,1.01768]
[1779424185530,33.74,77754.43,0.0,-0.99397,1e-05,1.01772]
[1779424193074,33.74,77753.79,0.0,-0.99398,1e-05,1.0169]
[1779424198109,33.74,77753.59,0.0,-0.99398,1e-05,1.01664]
[1779424202138,33.74,77760.31,0.0,-0.99392,1e-05,1.02529]
[1779424207173,33.74,77759.99,0.0,-0.99393,1e-05,1.02487]
[1779424210195,33.74,77754.92,0.0,-0.99397,1e-05,1.01835]
[1779424211202,33.74,77747.41,0.0,-0.99403,1e-05,1.00874]
[1779424216237,33.74,77744.79,0.0,-0.99405,1e-05,1.00541]
[1779424223286,33.74,77745.24,0.0,-0.99405,1e-05,1.00598]
[1779424227313,33.74,77741.53,0.0,-0.99408,1e-05,1.00127]
[1779424232348,33.74,77741.63,0.0,-0.99409,1e-05,1.0002]
[1779424237384,33.74,77742.06,0.0,-0.99408,1e-05,1.00075]
[1779424242420,33.74,77744.89,0.0,-0.99406,1e-05,1.00433]
[1779424247454,33.74,77744.29,0.0,-0.99407,1e-05,1.00357]
[1779424252488,33.74,77742.93,0.0,-0.99408,1e-05,1.00185]
[1779424257524,33.74,77742.41,0.0,-0.99408,1e-05,1.00119]
[1779424263566,33.74,77742.07,0.0,-0.99408,1e-05,1.00076]
[1779424268601,33.74,77742.24,0.0,-0.99408,1e-05,1.00097]
[1779424273635,33.74,77736.62,0.0,-0.99413,1e-05,0.99388]
[1779424278670,33.74,77735.22,0.0,-0.99414,1e-05,0.99212]
[1779424286236,33.74,77734.08,0.0,-0.99415,1e-05,0.99069]
[1779424291763,33.74,77736.96,0.0,-0.99413,1e-05,0.99312]
[1779424297805,33.74,77736.79,0.0,-0.99413,1e-05,0.9929]
[1779424299819,33.74,77742.93,0.0,-0.99408,1e-05,1.00065]
[1779424304853,33.74,77744.38,0.0,-0.99407,1e-05,1.00248]
[1779424310895,33.74,77745.59,0.0,-0.99406,1e-05,1.00402]
[1779424316446,33.74,77745.99,0.0,-0.99406,1e-05,1.00453]
[1779424321973,33.74,77745.99,0.0,-0.99406,1e-05,1.00453]
[1779424327009,33.74,77747.67,0.0,-0.99404,1e-05,1.00666]
[1779424332047,33.74,77746.77,0.0,-0.99405,1e-05,1.00552]
[1779424339096,33.74,77746.78,0.0,-0.99405,1e-05,1.00553]
[1779424344134,33.74,77747.64,0.0,-0.99404,1e-05,1.00662]
[1779424353194,33.74,77748.39,0.0,-0.99404,1e-05,1.00637]
[1779424360246,33.74,77748.03,0.0,-0.99405,1e-05,1.00592]
[1779424365281,33.74,77748.64,0.0,-0.99404,1e-05,1.00669]
[1779424370317,33.74,77747.56,0.0,-0.99405,1e-05,1.00532]
[1779424375352,33.74,77748.82,0.0,-0.99404,1e-05,1.00692]
[1779424380387,33.74,77748.95,0.0,-0.99404,1e-05,1.00709]
[1779424385421,33.74,77749.62,0.0,-0.99403,1e-05,1.00794]
[1779424390456,33.74,77750.06,0.0,-0.99403,1e-05,1.0085]
[1779424396499,33.74,77750.88,0.0,-0.99402,1e-05,1.00954]
[1779424401533,33.74,77750.98,0.0,-0.99402,1e-05,1.00967]
[1779424406569,33.74,77748.34,0.0,-0.99405,1e-05,1.00631]
[1779424411603,33.74,77749.38,0.0,-0.99404,1e-05,1.00643]
[1779424416638,33.74,77749.43,0.0,-0.99404,1e-05,1.00649]
[1779424421673,33.74,77749.51,0.0,-0.99404,1e-05,1.00659]
[1779424427226,33.74,77749.63,0.0,-0.99404,1e-05,1.00675]
[1779424432750,33.74,77752.34,0.0,-0.99402,1e-05,1.0102]
[1779424438793,33.74,77752.02,0.0,-0.99402,1e-05,1.00979]
[1779424443828,33.74,77751.51,0.0,-0.99403,1e-05,1.00914]
[1779424449870,33.74,77751.19,0.0,-0.99403,1e-05,1.00873]
[1779424454904,33.74,77753.1,0.0,-0.99401,1e-05,1.01117]
[1779424459939,33.74,77753.28,0.0,-0.99401,1e-05,1.0114]
[1779424464975,33.74,77753.18,0.0,-0.99401,1e-05,1.01127]
[1779424470014,33.74,77753.86,0.0,-0.99401,1e-05,1.01214]
[1779424475049,33.74,77753.73,0.0,-0.99401,1e-05,1.01076]
[1779424481091,33.74,77752.8,0.0,-0.99402,1e-05,1.00958]
[1779424484113,33.74,77747.2,0.0,-0.99407,1e-05,1.00246]
[1779424489149,33.74,77747.99,0.0,-0.99406,1e-05,1.00346]
[1779424497736,33.74,77748.33,0.0,-0.99406,1e-05,1.00389]
[1779424503247,33.74,77751.09,0.0,-0.99404,1e-05,1.0074]
[1779424511304,33.74,77750.23,0.0,-0.99404,1e-05,1.0063]
[1779424513319,33.74,77727.91,0.0,-0.99423,1e-05,0.97824]
[1779424514327,33.74,77725.07,0.0,-0.99425,1e-05,0.97472]
[1779424519364,33.74,77725.41,0.0,-0.99425,1e-05,0.97514]
[1779424521379,33.74,77721.77,0.0,-0.99428,1e-05,0.97064]
[1779424524398,33.74,77711.1,0.0,-0.99436,1e-05,0.95755]
[1779424529432,33.74,77708.15,0.0,-0.99439,1e-05,0.95395]
[1779424534468,33.74,77705.55,0.0,-0.99442,1e-05,0.94964]
[1779424540510,33.74,77709.04,0.0,-0.99439,1e-05,0.95388]
[1779424545544,33.74,77713.8,0.0,-0.99435,1e-05,0.95968]
[1779424550581,33.74,77714.83,0.0,-0.99434,1e-05,0.96094]
[1779424554608,33.74,77705.14,0.0,-0.99442,1e-05,0.94914]
[1779424556621,33.74,77703.57,0.0,-0.99443,1e-05,0.94724]
[1779424561657,33.74,77703.98,0.0,-0.99443,1e-05,0.94774]
[1779424566692,33.74,77702.29,0.0,-0.99444,1e-05,0.94569]
[1779424571726,33.74,77696.86,0.0,-0.99448,1e-05,0.93916]
[1779424578776,33.74,77695.83,0.0,-0.99449,1e-05,0.93792]
[1779424583810,33.74,77695.97,0.0,-0.99449,1e-05,0.93809]
[1779424589852,33.74,77696.14,0.0,-0.99449,1e-05,0.93829]
[1779424594888,33.74,77696.28,0.0,-0.9945,1e-05,0.93731]
[1779424599922,33.74,77696.74,0.0,-0.99449,1e-05,0.93787]
[1779424604958,33.74,77697.28,0.0,-0.99449,1e-05,0.93851]
[1779424609992,33.74,77697.66,0.0,-0.99448,1e-05,0.93897]
[1779424615028,33.74,77696.45,0.0,-0.99449,1e-05,0.93752]
[1779424621070,33.74,77697.29,0.0,-0.99449,1e-05,0.93853]
[1779424626106,33.74,77699.08,0.0,-0.99447,1e-05,0.94068]
[1779424631141,33.74,77698.11,0.0,-0.99448,1e-05,0.93951]
[1779424637191,33.74,77699.48,0.0,-0.99447,1e-05,0.94116]
[1779424638723,33.74,77705.97,0.0,-0.99442,1e-05,0.94899]
[1779424641212,33.74,77708.45,0.0,-0.9944,1e-05,0.952]
[1779424647254,33.74,77708.7,0.0,-0.9944,1e-05,0.9523]
[1779424648793,33.74,77715.32,0.0,-0.99434,1e-05,0.96038]
[1779424654303,33.74,77713.59,0.0,-0.99436,1e-05,0.9571]
[1779424659342,33.74,77713.47,0.0,-0.99437,1e-05,0.95695]
[1779424664377,33.74,77711.23,0.0,-0.99438,1e-05,0.95422]
[1779424669410,33.74,77711.82,0.0,-0.99438,1e-05,0.95494]
[1779424674446,33.74,77711.71,0.0,-0.99438,1e-05,0.95481]
[1779424679481,33.74,77712.27,0.0,-0.99438,1e-05,0.95549]
[1779424684517,33.74,77707.46,0.0,-0.99441,1e-05,0.94964]
[1779424689552,33.74,77709.64,0.0,-0.9944,1e-05,0.95229]
[1779424694586,33.74,77708.43,0.0,-0.99441,1e-05,0.95082]
[1779424699620,33.74,77708.31,0.0,-0.99441,1e-05,0.95067]
[1779424704656,33.74,77710.95,0.0,-0.99439,1e-05,0.95388]
[1779424709690,33.74,77712.11,0.0,-0.99438,1e-05,0.95529]
[1779424716740,33.74,77712.0,0.0,-0.99438,1e-05,0.954]
[1779424721774,33.74,77711.44,0.0,-0.99439,1e-05,0.95332]
[1779424726810,33.74,77711.16,0.0,-0.99439,1e-05,0.95298]
[1779424731845,33.74,77708.62,0.0,-0.99441,1e-05,0.94989]
[1779424734865,33.74,77693.41,0.0,-0.99453,1e-05,0.9316]
[1779424739900,33.74,77691.97,0.0,-0.99454,1e-05,0.92988]
[1779424742922,33.74,77680.44,0.0,-0.99463,1e-05,0.91623]
[1779424747957,33.74,77676.66,0.0,-0.99466,1e-05,0.91179]
[1779424749970,33.74,77668.29,0.0,-0.99472,1e-05,0.90203]
[1779424755011,33.74,77666.51,0.0,-0.99474,1e-05,0.89996]
[1779424760045,33.74,77666.77,0.0,-0.99474,1e-05,0.90026]
[1779424765077,33.74,77668.37,0.0,-0.99472,1e-05,0.90212]
[1779424770111,33.74,77669.63,0.0,-0.99471,1e-05,0.90358]
[1779424776153,33.74,77671.43,0.0,-0.99471,1e-05,0.90456]
[1779424782196,33.74,77669.98,0.0,-0.99472,1e-05,0.90288]
[1779424784211,33.74,77662.81,0.0,-0.99477,1e-05,0.89458]
[1779424785217,33.74,77659.55,0.0,-0.9948,1e-05,0.89082]
[1779424788238,33.74,77656.08,0.0,-0.99482,1e-05,0.88684]
[1779424791259,33.74,77649.94,0.0,-0.99487,1e-05,0.87984]
[1779424796293,33.74,77654.13,0.0,-0.99484,1e-05,0.88461]
[1779424801330,33.74,77654.86,0.0,-0.99483,1e-05,0.88545]
[1779424809938,33.74,77653.69,0.0,-0.99484,1e-05,0.88411]
[1779424815427,33.74,77652.23,0.0,-0.99485,1e-05,0.88244]
[1779424820462,33.74,77652.95,0.0,-0.99484,1e-05,0.88326]
[1779424825496,33.74,77656.22,0.0,-0.99482,1e-05,0.887]
[1779424830531,33.74,77657.06,0.0,-0.99481,1e-05,0.88796]
[1779424837581,33.74,77659.03,0.0,-0.99481,1e-05,0.88912]
[1779424843628,33.74,77656.5,0.0,-0.99482,1e-05,0.88622]
[1779424848663,33.74,77657.2,0.0,-0.99482,1e-05,0.88702]
[1779424854700,33.74,77657.2,0.0,-0.99482,1e-05,0.88702]
[1779424858734,33.74,77649.39,0.0,-0.99488,1e-05,0.87812]
[1779424860297,33.74,77647.92,0.0,-0.99489,1e-05,0.87645]
[1779424865784,33.74,77644.31,0.0,-0.99491,1e-05,0.87237]
[1779424873834,33.74,77641.35,0.0,-0.99494,1e-05,0.86903]
[1779424878869,33.74,77638.03,0.0,-0.99496,1e-05,0.8653]
[1779424880883,33.74,77646.14,0.0,-0.9949,1e-05,0.87443]
[1779424885919,33.74,77644.14,0.0,-0.99492,1e-05,0.87217]
[1779424890954,33.74,77641.09,0.0,-0.99494,1e-05,0.86874]
[1779424895989,33.74,77640.74,0.0,-0.99495,1e-05,0.86726]
[1779424901025,33.74,77643.18,0.0,-0.99493,1e-05,0.87]
[1779424907071,33.74,77643.78,0.0,-0.99492,1e-05,0.87068]
[1779424913113,33.74,77644.47,0.0,-0.99492,1e-05,0.87146]
[1779424923737,33.74,77644.6,0.0,-0.99492,1e-05,0.87161]
[1779424934261,33.74,77645.29,0.0,-0.99491,1e-05,0.87239]
[1779424941309,33.74,77645.07,0.0,-0.99492,1e-05,0.87214]
[1779424952383,33.74,77644.84,0.0,-0.99492,1e-05,0.87079]
[1779424957421,33.74,77643.61,0.0,-0.99493,1e-05,0.8694]
[1779424962455,33.74,77644.13,0.0,-0.99493,1e-05,0.86999]
[1779424967490,33.74,77647.6,0.0,-0.9949,1e-05,0.87391]
[1779424972525,33.74,77649.75,0.0,-0.99489,1e-05,0.87634]
[1779424977561,33.74,77650.19,0.0,-0.99488,1e-05,0.87684]
[1779424982596,33.74,77653.8,0.0,-0.99486,1e-05,0.88095]
[1779424987631,33.74,77656.17,0.0,-0.99484,1e-05,0.88365]
[1779424992666,33.74,77658.1,0.0,-0.99483,1e-05,0.88586]
[1779424997702,33.74,77658.87,0.0,-0.99482,1e-05,0.88674]
[1779425002736,33.74,77659.5,0.0,-0.99481,1e-05,0.88746]
[1779425008779,33.74,77659.97,0.0,-0.99481,1e-05,0.888]
[1779425014374,33.74,77654.72,0.0,-0.99486,1e-05,0.8809]
[1779425024444,33.74,77656.05,0.0,-0.99485,1e-05,0.88241]
[1779425029927,33.74,77655.68,0.0,-0.99485,1e-05,0.88199]
[1779425037003,33.74,77653.23,0.0,-0.99487,1e-05,0.8792]
[1779425042043,33.74,77650.12,0.0,-0.99489,1e-05,0.87567]
[1779425043051,33.74,77642.5,0.0,-0.99495,1e-05,0.86707]
[1779425044058,33.74,77643.7,0.0,-0.99494,1e-05,0.86842]
[1779425049092,33.74,77640.47,0.0,-0.99496,1e-05,0.86479]
[1779425054128,33.74,77636.95,0.0,-0.99499,1e-05,0.86085]
[1779425059163,33.74,77633.77,0.0,-0.99501,1e-05,0.85731]
[1779425065205,33.74,77628.97,0.0,-0.99504,1e-05,0.85198]
[1779425070240,33.74,77625.89,0.0,-0.99507,1e-05,0.84857]
[1779425075274,33.74,77624.09,0.0,-0.99508,1e-05,0.84552]
[1779425080311,33.74,77624.38,0.0,-0.99508,1e-05,0.84584]
[1779425085345,33.74,77622.3,0.0,-0.9951,1e-05,0.84355]
[1779425091388,33.74,77625.62,0.0,-0.99507,1e-05,0.84721]
[1779425096424,33.74,77623.54,0.0,-0.99509,1e-05,0.84492]
[1779425102466,33.74,77621.81,0.0,-0.9951,1e-05,0.84302]
[1779425105038,33.74,77613.97,0.0,-0.99516,1e-05,0.83445]
[1779425110525,33.74,77616.48,0.0,-0.99514,1e-05,0.83718]
[1779425115560,33.74,77617.25,0.0,-0.99513,1e-05,0.83802]
[1779425120597,33.74,77619.37,0.0,-0.99512,1e-05,0.84034]
[1779425126638,33.74,77622.87,0.0,-0.99509,1e-05,0.84418]
[1779425131674,33.74,77623.41,0.0,-0.9951,1e-05,0.84371]
[1779425137716,33.74,77624.17,0.0,-0.99509,1e-05,0.84455]
[1779425143757,33.74,77625.69,0.0,-0.99508,1e-05,0.84622]
[1779425148793,33.74,77624.61,0.0,-0.99509,1e-05,0.84503]
[1779425153827,33.74,77625.95,0.0,-0.99508,1e-05,0.84651]
[1779425159870,33.74,77623.94,0.0,-0.99509,1e-05,0.84429]
[1779425161885,33.74,77618.23,0.0,-0.99513,1e-05,0.83804]
[1779425163898,33.74,77618.54,0.0,-0.99513,1e-05,0.83838]
[1779425172963,33.74,77616.75,0.0,-0.99514,1e-05,0.83642]
[1779425177998,33.74,77615.17,0.0,-0.99515,1e-05,0.8347]
[1779425184046,33.74,77615.76,0.0,-0.99515,1e-05,0.83534]
[1779425189081,33.74,77616.75,0.0,-0.99514,1e-05,0.83642]
[1779425196683,33.74,77618.07,0.0,-0.99514,1e-05,0.83681]
[1779425204187,33.74,77616.21,0.0,-0.99515,1e-05,0.83478]
[1779425211237,33.74,77616.07,0.0,-0.99515,1e-05,0.83463]
[1779425216271,33.74,77612.01,0.0,-0.99518,1e-05,0.83022]
[1779425221305,33.74,77612.83,0.0,-0.99518,1e-05,0.83111]
[1779425226341,33.74,77613.83,0.0,-0.99517,1e-05,0.83219]
[1779425231376,33.74,77611.87,0.0,-0.99518,1e-05,0.83006]
[1779425232384,33.74,77623.04,0.0,-0.9951,1e-05,0.84225]
[1779425233389,33.74,77615.53,0.0,-0.99516,1e-05,0.83404]
[1779425236411,33.74,77621.21,0.0,-0.99512,1e-05,0.84024]
[1779425237417,33.74,77622.05,0.0,-0.99511,1e-05,0.84116]
[1779425243460,33.74,77623.78,0.0,-0.9951,1e-05,0.84306]
[1779425247489,33.74,77628.22,0.0,-0.99507,1e-05,0.84794]
[1779425252523,33.74,77628.39,0.0,-0.99507,1e-05,0.84707]
[1779425257559,33.74,77628.27,0.0,-0.99507,1e-05,0.84693]
[1779425262597,33.74,77627.45,0.0,-0.99508,1e-05,0.84603]
[1779425267630,33.74,77628.54,0.0,-0.99507,1e-05,0.84723]
[1779425271657,33.74,77622.65,0.0,-0.99511,1e-05,0.84076]
[1779425272665,33.74,77615.61,0.0,-0.99516,1e-05,0.83307]
[1779425277703,33.74,77615.75,0.0,-0.99516,1e-05,0.83323]
[1779425282738,33.74,77615.16,0.0,-0.99517,1e-05,0.83258]
[1779425287772,33.74,77614.61,0.0,-0.99517,1e-05,0.83199]
[1779425292806,33.74,77610.7,0.0,-0.9952,1e-05,0.82775]
[1779425297841,33.74,77611.82,0.0,-0.99519,1e-05,0.82896]
[1779425302877,33.74,77610.97,0.0,-0.9952,1e-05,0.82804]
[1779425307912,33.74,77609.08,0.0,-0.99521,1e-05,0.826]
[1779425312953,33.74,77604.85,0.0,-0.99524,1e-05,0.8204]
[1779425317989,33.74,77602.17,0.0,-0.99526,1e-05,0.81753]
[1779425324030,33.74,77604.55,0.0,-0.99525,1e-05,0.82008]
[1779425329065,33.74,77608.37,0.0,-0.99522,1e-05,0.82419]
[1779425335110,33.74,77610.14,0.0,-0.99521,1e-05,0.8261]
[1779425340143,33.74,77612.07,0.0,-0.99519,1e-05,0.82818]
[1779425346189,33.74,77612.96,0.0,-0.99519,1e-05,0.82915]
[1779425351220,33.74,77614.39,0.0,-0.99518,1e-05,0.8307]
[1779425357811,33.74,77615.8,0.0,-0.99517,1e-05,0.83223]
[1779425366324,33.74,77616.63,0.0,-0.99516,1e-05,0.83313]
[1779425371361,33.74,77617.77,0.0,-0.99516,1e-05,0.83332]
[1779425376394,33.74,77612.91,0.0,-0.99519,1e-05,0.82804]
[1779425381430,33.74,77611.5,0.0,-0.9952,1e-05,0.82652]
[1779425386465,33.74,77609.49,0.0,-0.99522,1e-05,0.82435]
[1779425393514,33.74,77605.9,0.0,-0.99524,1e-05,0.82049]
[1779425398550,33.74,77605.26,0.0,-0.99525,1e-05,0.8198]
[1779425403585,33.74,77604.03,0.0,-0.99526,1e-05,0.81848]
[1779425408620,33.74,77605.37,0.0,-0.99525,1e-05,0.81992]
[1779425416677,33.74,77607.29,0.0,-0.99523,1e-05,0.82198]
[1779425421714,33.74,77612.8,0.0,-0.99519,1e-05,0.82793]
[1779425426750,33.74,77613.51,0.0,-0.99519,1e-05,0.82869]
[1779425431784,33.74,77617.34,0.0,-0.99517,1e-05,0.8318]
[1779425436821,33.74,77618.55,0.0,-0.99516,1e-05,0.83311]
[1779425439841,33.74,77623.48,0.0,-0.99513,1e-05,0.83849]
[1779425444876,33.74,77623.34,0.0,-0.99513,1e-05,0.83834]
[1779425447898,33.74,77625.95,0.0,-0.99511,1e-05,0.84119]
[1779425452936,33.74,77626.9,0.0,-0.9951,1e-05,0.84224]
[1779425457971,33.74,77630.43,0.0,-0.99508,1e-05,0.84612]
[1779425463024,33.74,77630.99,0.0,-0.99507,1e-05,0.84674]
[1779425467053,33.74,77644.63,0.0,-0.99497,1e-05,0.86189]
[1779425472087,33.74,77644.52,0.0,-0.99497,1e-05,0.86177]
[1779425476117,33.74,77633.07,0.0,-0.99506,1e-05,0.84903]
[1779425478667,33.74,77628.6,0.0,-0.99509,1e-05,0.8441]
[1779425484177,33.74,77630.0,0.0,-0.99508,1e-05,0.84565]
[1779425489212,33.74,77630.37,0.0,-0.99508,1e-05,0.84605]
[1779425494247,33.74,77634.13,0.0,-0.99506,1e-05,0.84914]
[1779425498807,33.74,77628.94,0.0,-0.99509,1e-05,0.84342]
[1779425505323,33.74,77629.21,0.0,-0.99509,1e-05,0.84371]
[1779425510359,33.74,77624.49,0.0,-0.99512,1e-05,0.83854]
[1779425515394,33.74,77625.43,0.0,-0.99512,1e-05,0.83956]
[1779425524456,33.74,77624.76,0.0,-0.99512,1e-05,0.83883]
[1779425525464,33.74,77630.38,0.0,-0.99508,1e-05,0.845]
[1779425526470,33.74,77633.21,0.0,-0.99506,1e-05,0.84812]
[1779425532513,33.74,77631.75,0.0,-0.99507,1e-05,0.84651]
[1779425537548,33.74,77631.65,0.0,-0.99507,1e-05,0.8464]
[1779425543590,33.74,77631.15,0.0,-0.99508,1e-05,0.84585]
[1779425549164,33.74,77630.61,0.0,-0.99508,1e-05,0.84525]
[1779425558695,33.74,77631.24,0.0,-0.99508,1e-05,0.84488]
[1779425563731,33.74,77630.81,0.0,-0.99509,1e-05,0.84441]
[1779425568766,33.74,77635.07,0.0,-0.99506,1e-05,0.84911]
[1779425572794,33.74,77628.45,0.0,-0.9951,1e-05,0.84181]
[1779425577829,33.74,77629.52,0.0,-0.99509,1e-05,0.84299]
[1779425582863,33.74,77632.38,0.0,-0.99507,1e-05,0.84614]
[1779425587898,33.74,77632.17,0.0,-0.99508,1e-05,0.84591]
[1779425593941,33.74,77632.04,0.0,-0.99508,1e-05,0.84576]
[1779425598976,33.74,77630.43,0.0,-0.99509,1e-05,0.84399]
[1779425604024,33.74,77634.57,0.0,-0.99506,1e-05,0.84855]
[1779425609046,33.74,77631.74,0.0,-0.99508,1e-05,0.84543]
[1779425614084,33.74,77628.92,0.0,-0.9951,1e-05,0.84127]
[1779425619119,33.74,77628.39,0.0,-0.99511,1e-05,0.84069]
[1779425624153,33.74,77625.24,0.0,-0.99513,1e-05,0.83724]
[1779425629191,33.74,77626.51,0.0,-0.99512,1e-05,0.83863]
[1779425634226,33.74,77625.45,0.0,-0.99513,1e-05,0.83747]
[1779425639800,33.74,77625.39,0.0,-0.99513,1e-05,0.8374]
[1779425645305,33.74,77624.28,0.0,-0.99514,1e-05,0.83619]
[1779425650338,33.74,77621.3,0.0,-0.99516,1e-05,0.83294]
[1779425656381,33.74,77622.01,0.0,-0.99515,1e-05,0.83372]
[1779425662425,33.74,77624.3,0.0,-0.99514,1e-05,0.83621]
[1779425667459,33.74,77625.28,0.0,-0.99513,1e-05,0.83728]
[1779425672494,33.74,77625.21,0.0,-0.99514,1e-05,0.83615]
[1779425677530,33.74,77626.47,0.0,-0.99513,1e-05,0.83753]
[1779425683572,33.74,77626.81,0.0,-0.99513,1e-05,0.8379]
[1779425688611,33.74,77627.84,0.0,-0.99512,1e-05,0.83902]
[1779425691629,33.74,77621.87,0.0,-0.99516,1e-05,0.83251]
[1779425692637,33.74,77596.13,0.0,-0.99534,1e-05,0.80491]
[1779425693652,33.74,77591.66,0.0,-0.99537,1e-05,0.80019]
[1779425698679,33.74,77592.09,0.0,-0.99537,1e-05,0.80065]
[1779425702707,33.74,77589.81,0.0,-0.99538,1e-05,0.79825]
[1779425707741,33.74,77590.34,0.0,-0.99538,1e-05,0.79881]
[1779425712777,33.74,77591.47,0.0,-0.99537,1e-05,0.8]
[1779425717811,33.74,77591.03,0.0,-0.99537,1e-05,0.79953]
[1779425725867,33.74,77590.16,0.0,-0.99538,1e-05,0.79862]
[1779425730903,33.74,77589.58,0.0,-0.99538,1e-05,0.79801]
[1779425739965,33.74,77589.66,0.0,-0.99539,1e-05,0.79707]
[1779425745004,33.74,77589.85,0.0,-0.99539,1e-05,0.79727]
[1779425750035,33.74,77591.02,0.0,-0.99538,1e-05,0.7985]
[1779425755072,33.74,77593.71,0.0,-0.99536,1e-05,0.80133]
[1779425760106,33.74,77595.33,0.0,-0.99535,1e-05,0.80304]
[1779425765141,33.74,77594.63,0.0,-0.99535,1e-05,0.8023]
[1779425770175,33.74,77596.77,0.0,-0.99534,1e-05,0.80456]
[1779425775210,33.74,77602.4,0.0,-0.9953,1e-05,0.81053]
[1779425780246,33.74,77602.52,0.0,-0.9953,1e-05,0.81065]
[1779425785281,33.74,77607.11,0.0,-0.99527,1e-05,0.81555]
[1779425790326,33.74,77607.75,0.0,-0.99526,1e-05,0.81623]
[1779425795353,33.74,77609.86,0.0,-0.99526,1e-05,0.81745]
[1779425801397,33.74,77609.73,0.0,-0.99526,1e-05,0.81731]
[1779425806433,33.74,77609.78,0.0,-0.99526,1e-05,0.81737]
[1779425813481,33.74,77610.1,0.0,-0.99525,1e-05,0.81771]
[1779425821067,33.74,77607.21,0.0,-0.99527,1e-05,0.81462]
[1779425826576,33.74,77609.04,0.0,-0.99526,1e-05,0.81657]
[1779425832614,33.74,77609.47,0.0,-0.99526,1e-05,0.81703]
[1779425841207,33.74,77610.05,0.0,-0.99525,1e-05,0.81765]
[1779425846712,33.74,77609.83,0.0,-0.99526,1e-05,0.81742]
[1779425851746,33.74,77609.34,0.0,-0.99527,1e-05,0.81586]
[1779425861347,33.74,77607.92,0.0,-0.99528,1e-05,0.81434]
[1779425866853,33.74,77611.89,0.0,-0.99525,1e-05,0.81859]
[1779425871888,33.74,77612.38,0.0,-0.99524,1e-05,0.81911]
[1779425876923,33.74,77611.88,0.0,-0.99525,1e-05,0.81858]
[1779425881960,33.74,77612.44,0.0,-0.99524,1e-05,0.81918]
[1779425886997,33.74,77610.51,0.0,-0.99526,1e-05,0.81711]
[1779425893039,33.74,77609.94,0.0,-0.99526,1e-05,0.8165]
[1779425898074,33.74,77608.24,0.0,-0.99527,1e-05,0.81468]
[1779425904116,33.74,77608.6,0.0,-0.99527,1e-05,0.81506]
[1779425909151,33.74,77607.83,0.0,-0.99528,1e-05,0.81424]
[1779425914186,33.74,77606.9,0.0,-0.99529,1e-05,0.81221]
[1779425919221,33.74,77606.46,0.0,-0.99529,1e-05,0.81174]
[1779425925262,33.74,77604.16,0.0,-0.99531,1e-05,0.8093]
[1779425931304,33.74,77606.39,0.0,-0.99529,1e-05,0.81167]
[1779425937346,33.74,77606.07,0.0,-0.99529,1e-05,0.81133]
[1779425941375,33.74,77606.65,0.0,-0.99529,1e-05,0.81195]
[1779425946410,33.74,77605.4,0.0,-0.9953,1e-05,0.81062]
[1779425951448,33.74,77605.79,0.0,-0.9953,1e-05,0.81103]
[1779425956486,33.74,77606.12,0.0,-0.99529,1e-05,0.81138]
[1779425962529,33.74,77606.1,0.0,-0.99529,1e-05,0.81136]
[1779425967561,33.74,77604.6,0.0,-0.9953,1e-05,0.80976]
[1779425972599,33.74,77605.14,0.0,-0.99531,1e-05,0.8093]
[1779425977681,33.74,77605.65,0.0,-0.9953,1e-05,0.80985]
[1779425982696,33.74,77606.28,0.0,-0.9953,1e-05,0.81052]
[1779425988737,33.74,77607.82,0.0,-0.99529,1e-05,0.81216]
[1779425997802,33.74,77608.63,0.0,-0.99528,1e-05,0.81302]
[1779426002836,33.74,77604.7,0.0,-0.99531,1e-05,0.80884]
[1779426003847,33.74,77597.51,0.0,-0.99536,1e-05,0.80123]
[1779426004851,33.74,77596.23,0.0,-0.99537,1e-05,0.79988]
[1779426009886,33.74,77602.37,0.0,-0.99533,1e-05,0.80637]
[1779426010894,33.74,77605.82,0.0,-0.9953,1e-05,0.81003]
[1779426013913,33.74,77607.85,0.0,-0.99529,1e-05,0.81219]
[1779426018949,33.74,77607.49,0.0,-0.99529,1e-05,0.81181]
[1779426023984,33.74,77607.16,0.0,-0.99529,1e-05,0.81145]
[1779426029025,33.74,77605.62,0.0,-0.9953,1e-05,0.80982]
[1779426034066,33.74,77606.55,0.0,-0.9953,1e-05,0.80977]
[1779426039092,33.74,77603.39,0.0,-0.99532,1e-05,0.80642]
[1779426044126,33.74,77602.0,0.0,-0.99533,1e-05,0.80494]
[1779426050168,33.74,77603.39,0.0,-0.99532,1e-05,0.80642]
[1779426056211,33.74,77603.94,0.0,-0.99532,1e-05,0.807]
[1779426062254,33.74,77601.83,0.0,-0.99533,1e-05,0.80476]
[1779426068294,33.74,77599.56,0.0,-0.99535,1e-05,0.80237]
[1779426070310,33.74,77593.39,0.0,-0.99539,1e-05,0.79588]
[1779426080376,33.74,77591.51,0.0,-0.9954,1e-05,0.79391]
[1779426089441,33.74,77590.11,0.0,-0.99541,1e-05,0.79245]
[1779426102533,33.74,77591.8,0.0,-0.99541,1e-05,0.7932]
[1779426111595,33.74,77589.66,0.0,-0.99542,1e-05,0.79096]
[1779426116631,33.74,77590.69,0.0,-0.99542,1e-05,0.79204]
[1779426123185,33.74,77591.4,0.0,-0.99541,1e-05,0.79278]
[1779426133255,33.74,77592.01,0.0,-0.99541,1e-05,0.79341]
[1779426138784,33.74,77593.29,0.0,-0.9954,1e-05,0.79475]
[1779426141805,33.74,77599.43,0.0,-0.99536,1e-05,0.8012]
[1779426146841,33.74,77598.79,0.0,-0.99536,1e-05,0.80053]
[1779426153395,33.74,77602.65,0.0,-0.99534,1e-05,0.80357]
[1779426158926,33.74,77608.04,0.0,-0.9953,1e-05,0.80929]
[1779426163976,33.74,77608.96,0.0,-0.9953,1e-05,0.81026]
[1779426169008,33.74,77610.78,0.0,-0.99529,1e-05,0.8122]
[1779426174043,33.74,77610.84,0.0,-0.99528,1e-05,0.81227]
[1779426179078,33.74,77609.81,0.0,-0.99529,1e-05,0.81117]
[1779426185120,33.74,77609.75,0.0,-0.99529,1e-05,0.81111]
[1779426190155,33.74,77610.36,0.0,-0.99529,1e-05,0.81176]
[1779426195191,33.74,77610.86,0.0,-0.99528,1e-05,0.81229]
[1779426201231,33.74,77608.13,0.0,-0.9953,1e-05,0.80938]
[1779426207275,33.74,77607.48,0.0,-0.99531,1e-05,0.80869]
[1779426209288,33.74,77602.28,0.0,-0.99534,1e-05,0.80318]
[1779426213318,33.74,77583.56,0.0,-0.99547,1e-05,0.7826]
[1779426214326,33.74,77577.49,0.0,-0.99551,1e-05,0.77635]
[1779426218352,33.74,77580.3,0.0,-0.9955,1e-05,0.77924]
[1779426223389,33.74,77585.18,0.0,-0.99546,1e-05,0.78428]
[1779426229430,33.74,77585.81,0.0,-0.99546,1e-05,0.78493]
[1779426234464,33.74,77580.91,0.0,-0.99549,1e-05,0.77987]
[1779426239499,33.74,77578.06,0.0,-0.99551,1e-05,0.77694]
[1779426244536,33.74,77577.53,0.0,-0.99551,1e-05,0.77639]
[1779426249570,33.74,77583.29,0.0,-0.99548,1e-05,0.78233]
[1779426254605,33.74,77584.56,0.0,-0.99547,1e-05,0.78364]
[1779426259640,33.74,77585.74,0.0,-0.99546,1e-05,0.78486]
[1779426264676,33.74,77585.66,0.0,-0.99546,1e-05,0.78478]
[1779426269710,33.74,77587.61,0.0,-0.99545,1e-05,0.7868]
[1779426274746,33.74,77587.46,0.0,-0.99545,1e-05,0.78563]
[1779426279781,33.74,77584.48,0.0,-0.99547,1e-05,0.78255]
[1779426281797,33.74,77592.26,0.0,-0.99542,1e-05,0.79062]
[1779426286830,33.74,77595.94,0.0,-0.9954,1e-05,0.79447]
[1779426291866,33.74,77599.69,0.0,-0.99537,1e-05,0.7984]
[1779426295897,33.74,77595.38,0.0,-0.9954,1e-05,0.79388]
[1779426300930,33.74,77597.97,0.0,-0.99538,1e-05,0.79659]
[1779426305971,33.74,77600.51,0.0,-0.99537,1e-05,0.79926]
[1779426312016,33.74,77601.47,0.0,-0.99536,1e-05,0.80027]
[1779426317058,33.74,77599.15,0.0,-0.99538,1e-05,0.79783]
[1779426322086,33.74,77596.5,0.0,-0.99539,1e-05,0.79505]
[1779426332161,33.74,77597.88,0.0,-0.99539,1e-05,0.79548]
[1779426341223,33.74,77601.4,0.0,-0.99537,1e-05,0.79917]
[1779426348275,33.74,77604.91,0.0,-0.99534,1e-05,0.80287]
[1779426353310,33.74,77606.76,0.0,-0.99533,1e-05,0.80483]
[1779426358344,33.74,77607.22,0.0,-0.99533,1e-05,0.80532]
[1779426363382,33.74,77607.72,0.0,-0.99532,1e-05,0.80585]
[1779426368415,33.74,77612.91,0.0,-0.99529,1e-05,0.81136]
[1779426373451,33.74,77616.18,0.0,-0.99527,1e-05,0.81485]
[1779426376471,33.74,77619.39,0.0,-0.99524,1e-05,0.81829]
[1779426381505,33.74,77618.66,0.0,-0.99525,1e-05,0.81751]
[1779426386540,33.74,77617.91,0.0,-0.99525,1e-05,0.81671]
[1779426389562,33.74,77621.48,0.0,-0.99523,1e-05,0.82054]
[1779426392582,33.74,77626.32,0.0,-0.9952,1e-05,0.82471]
[1779426397618,33.74,77628.75,0.0,-0.99518,1e-05,0.82734]
[1779426402654,33.74,77627.67,0.0,-0.99519,1e-05,0.82617]
[1779426407691,33.74,77627.97,0.0,-0.99519,1e-05,0.82649]
[1779426412725,33.74,77628.45,0.0,-0.99519,1e-05,0.82701]
[1779426417760,33.74,77628.53,0.0,-0.99519,1e-05,0.8271]
[1779426422801,33.74,77627.66,0.0,-0.99519,1e-05,0.82616]
[1779426427831,33.74,77624.98,0.0,-0.99521,1e-05,0.82326]
[1779426432865,33.74,77625.21,0.0,-0.99521,1e-05,0.82351]
[1779426435886,33.74,77635.75,0.0,-0.99514,1e-05,0.83495]
[1779426440921,33.74,77633.9,0.0,-0.99515,1e-05,0.83294]
[1779426447981,33.74,77632.33,0.0,-0.99516,1e-05,0.83123]
[1779426451997,33.74,77621.35,0.0,-0.99524,1e-05,0.81831]
[1779426457033,33.74,77624.15,0.0,-0.99522,1e-05,0.82132]
[1779426459046,33.74,77630.27,0.0,-0.99518,1e-05,0.82793]
[1779426464081,33.74,77632.37,0.0,-0.99516,1e-05,0.83021]
[1779426469117,33.74,77630.0,0.0,-0.99518,1e-05,0.82764]
[1779426474151,33.74,77631.1,0.0,-0.99517,1e-05,0.82883]
[1779426477707,33.74,77639.15,0.0,-0.99512,1e-05,0.83761]
[1779426483238,33.74,77635.31,0.0,-0.99514,1e-05,0.83341]
[1779426488275,33.74,77635.07,0.0,-0.99515,1e-05,0.83315]
[1779426493311,33.74,77634.2,0.0,-0.99515,1e-05,0.8322]
[1779426499352,33.74,77631.71,0.0,-0.99517,1e-05,0.8295]
[1779426504389,33.74,77628.32,0.0,-0.99519,1e-05,0.82582]
[1779426510431,33.74,77626.04,0.0,-0.99521,1e-05,0.82336]
[1779426515465,33.74,77624.42,0.0,-0.99523,1e-05,0.82056]
[1779426520501,33.74,77624.01,0.0,-0.99523,1e-05,0.82012]
[1779426525537,33.74,77623.22,0.0,-0.99523,1e-05,0.81927]
[1779426530569,33.74,77622.2,0.0,-0.99524,1e-05,0.81818]
[1779426535605,33.74,77621.64,0.0,-0.99525,1e-05,0.81758]
[1779426540641,33.74,77621.77,0.0,-0.99524,1e-05,0.81772]
[1779426545676,33.74,77619.88,0.0,-0.99526,1e-05,0.81569]
[1779426551718,33.74,77619.73,0.0,-0.99526,1e-05,0.81553]
[1779426557760,33.74,77619.24,0.0,-0.99526,1e-05,0.815]
[1779426562797,33.74,77621.11,0.0,-0.99525,1e-05,0.81701]
[1779426567832,33.74,77621.41,0.0,-0.99525,1e-05,0.81733]
[1779426573873,33.74,77621.36,0.0,-0.99525,1e-05,0.81623]
[1779426583943,33.74,77621.82,0.0,-0.99525,1e-05,0.81673]
[1779426593007,33.74,77621.66,0.0,-0.99525,1e-05,0.81655]
[1779426601065,33.74,77622.24,0.0,-0.99525,1e-05,0.81718]
[1779426606113,33.74,77624.57,0.0,-0.99523,1e-05,0.81968]
[1779426608126,33.74,77633.79,0.0,-0.99517,1e-05,0.82965]
[1779426610144,33.74,77638.79,0.0,-0.99513,1e-05,0.83509]
[1779426612157,33.74,77645.08,0.0,-0.99509,1e-05,0.84199]
[1779426617190,33.74,77647.36,0.0,-0.99507,1e-05,0.8445]
[1779426621219,33.74,77652.69,0.0,-0.99503,1e-05,0.8504]
[1779426627260,33.74,77654.49,0.0,-0.99502,1e-05,0.8524]
[1779426632296,33.74,77657.22,0.0,-0.99501,1e-05,0.85436]
[1779426637330,33.74,77659.9,0.0,-0.99499,1e-05,0.85734]
[1779426642369,33.74,77661.35,0.0,-0.99498,1e-05,0.85897]
[1779426644380,33.74,77656.96,0.0,-0.99501,1e-05,0.85407]
[1779426649420,33.74,77658.75,0.0,-0.99499,1e-05,0.85606]
[1779426650429,33.74,77649.91,0.0,-0.99506,1e-05,0.84625]
[1779426653447,33.74,77644.78,0.0,-0.9951,1e-05,0.84059]
[1779426658482,33.74,77642.04,0.0,-0.99511,1e-05,0.83759]
[1779426663519,33.74,77640.02,0.0,-0.99513,1e-05,0.83538]
[1779426668552,33.74,77639.8,0.0,-0.99513,1e-05,0.83514]
[1779426673587,33.74,77640.26,0.0,-0.99513,1e-05,0.83564]
[1779426678622,33.74,77639.87,0.0,-0.99513,1e-05,0.83521]
[1779426682649,33.74,77633.22,0.0,-0.99518,1e-05,0.82797]
[1779426684664,33.74,77628.28,0.0,-0.99521,1e-05,0.82263]
[1779426691712,33.74,77625.88,0.0,-0.99523,1e-05,0.819]
[1779426696747,33.74,77624.89,0.0,-0.99524,1e-05,0.81793]
[1779426699769,33.74,77619.57,0.0,-0.99528,1e-05,0.81224]
[1779426704804,33.74,77618.31,0.0,-0.99529,1e-05,0.81089]
[1779426710845,33.74,77616.76,0.0,-0.9953,1e-05,0.80924]
[1779426716387,33.74,77614.57,0.0,-0.99531,1e-05,0.80691]
[1779426721924,33.74,77616.76,0.0,-0.9953,1e-05,0.80924]
[1779426726959,33.74,77618.22,0.0,-0.99529,1e-05,0.8108]
[1779426731994,33.74,77620.26,0.0,-0.99527,1e-05,0.81297]
[1779426740051,33.74,77621.68,0.0,-0.99526,1e-05,0.81449]
[1779426745086,33.74,77624.12,0.0,-0.99525,1e-05,0.8171]
[1779426752135,33.74,77625.91,0.0,-0.99524,1e-05,0.81798]
[1779426757169,33.74,77625.83,0.0,-0.99524,1e-05,0.8179]
[1779426762205,33.74,77626.96,0.0,-0.99523,1e-05,0.81911]
[1779426767239,33.74,77627.32,0.0,-0.99523,1e-05,0.8195]
[1779426772275,33.74,77628.8,0.0,-0.99522,1e-05,0.82109]
[1779426777312,33.74,77628.64,0.0,-0.99522,1e-05,0.82092]
[1779426782345,33.74,77630.03,0.0,-0.99521,1e-05,0.82242]
[1779426790400,33.74,77630.19,0.0,-0.99521,1e-05,0.82259]
[1779426792417,33.74,77636.3,0.0,-0.99517,1e-05,0.82921]
[1779426798459,33.74,77632.17,0.0,-0.9952,1e-05,0.82473]
[1779426805506,33.74,77632.91,0.0,-0.99519,1e-05,0.82553]
[1779426810540,33.74,77632.84,0.0,-0.99519,1e-05,0.82545]
[1779426813562,33.74,77638.83,0.0,-0.99516,1e-05,0.8309]
[1779426818599,33.74,77638.78,0.0,-0.99516,1e-05,0.83084]
[1779426825645,33.74,77632.42,0.0,-0.9952,1e-05,0.82395]
[1779426830681,33.74,77631.44,0.0,-0.99521,1e-05,0.82289]
[1779426835716,33.74,77628.7,0.0,-0.99523,1e-05,0.81993]
[1779426841758,33.74,77627.39,0.0,-0.99524,1e-05,0.81853]
[1779426847302,33.74,77625.85,0.0,-0.99525,1e-05,0.81687]
[1779426852834,33.74,77623.94,0.0,-0.99526,1e-05,0.81482]
[1779426858877,33.74,77623.8,0.0,-0.99526,1e-05,0.81467]
[1779426864920,33.74,77623.17,0.0,-0.99526,1e-05,0.814]
[1779426871969,33.74,77622.31,0.0,-0.99528,1e-05,0.81204]
[1779426877512,33.74,77622.31,0.0,-0.99528,1e-05,0.81204]
[1779426885060,33.74,77624.06,0.0,-0.99526,1e-05,0.81391]
[1779426890096,33.74,77620.22,0.0,-0.99529,1e-05,0.80981]
[1779426895130,33.74,77621.46,0.0,-0.99528,1e-05,0.81113]
[1779426901174,33.74,77624.32,0.0,-0.99526,1e-05,0.81419]
[1779426904194,33.74,77629.35,0.0,-0.99523,1e-05,0.81959]
[1779426909229,33.74,77630.79,0.0,-0.99522,1e-05,0.82114]
[1779426914265,33.74,77634.21,0.0,-0.99519,1e-05,0.82483]
[1779426919305,33.74,77632.66,0.0,-0.9952,1e-05,0.82315]
[1779426924335,33.74,77632.64,0.0,-0.9952,1e-05,0.82313]
[1779426929370,33.74,77632.0,0.0,-0.99521,1e-05,0.82244]
[1779426934405,33.74,77627.96,0.0,-0.99524,1e-05,0.81705]
[1779426941455,33.74,77624.2,0.0,-0.99527,1e-05,0.81302]
[1779426948503,33.74,77623.21,0.0,-0.99528,1e-05,0.81196]
[1779426956560,33.74,77622.1,0.0,-0.99528,1e-05,0.81078]
[1779426961594,33.74,77623.67,0.0,-0.99527,1e-05,0.81245]
[1779426966630,33.74,77623.74,0.0,-0.99527,1e-05,0.81253]
[1779426971665,33.74,77622.72,0.0,-0.99528,1e-05,0.81144]
[1779426978212,33.74,77622.94,0.0,-0.99528,1e-05,0.81167]
[1779426983748,33.74,77619.7,0.0,-0.9953,1e-05,0.80822]
[1779426988785,33.74,77619.66,0.0,-0.9953,1e-05,0.80818]
[1779426995834,33.74,77619.82,0.0,-0.99531,1e-05,0.80731]
[1779427006908,33.74,77618.52,0.0,-0.99531,1e-05,0.80593]
[1779427016979,33.74,77619.29,0.0,-0.99531,1e-05,0.80675]
[1779427022017,33.74,77622.37,0.0,-0.99529,1e-05,0.81002]
[1779427028562,33.74,77623.33,0.0,-0.99528,1e-05,0.81105]
[1779427034101,33.74,77623.33,0.0,-0.99528,1e-05,0.81105]
[1779427048703,33.74,77628.2,0.0,-0.99525,1e-05,0.81626]
[1779427054240,33.74,77631.25,0.0,-0.99523,1e-05,0.81849]
[1779427059276,33.74,77629.86,0.0,-0.99524,1e-05,0.81699]
[1779427064312,33.74,77628.25,0.0,-0.99525,1e-05,0.81527]
[1779427070353,33.74,77627.27,0.0,-0.99526,1e-05,0.81422]
[1779427075389,33.74,77625.67,0.0,-0.99527,1e-05,0.81251]
[1779427081430,33.74,77625.3,0.0,-0.99527,1e-05,0.81211]
[1779427087473,33.74,77624.48,0.0,-0.99528,1e-05,0.81124]
[1779427094521,33.74,77626.45,0.0,-0.99527,1e-05,0.81334]
[1779427105097,33.74,77627.07,0.0,-0.99526,1e-05,0.814]
[1779427110634,33.74,77626.94,0.0,-0.99526,1e-05,0.81386]
[1779427115672,33.74,77625.23,0.0,-0.99528,1e-05,0.81099]
[1779427121712,33.74,77623.44,0.0,-0.99529,1e-05,0.80909]
[1779427130775,33.74,77625.98,0.0,-0.99528,1e-05,0.8118]
[1779427133796,33.74,77619.72,0.0,-0.99532,1e-05,0.80513]
[1779427138831,33.74,77617.83,0.0,-0.99533,1e-05,0.80313]
[1779427145378,33.74,77618.55,0.0,-0.99533,1e-05,0.80389]
[1779427150916,33.74,77620.88,0.0,-0.99531,1e-05,0.80636]
[1779427153936,33.74,77624.93,0.0,-0.99528,1e-05,0.81067]
[1779427158970,33.74,77625.44,0.0,-0.99528,1e-05,0.81122]
[1779427164010,33.74,77625.18,0.0,-0.99528,1e-05,0.81094]
[1779427172063,33.74,77625.16,0.0,-0.99529,1e-05,0.80988]
[1779427184657,33.74,77625.17,0.0,-0.99529,1e-05,0.80989]
[1779427190192,33.74,77625.17,0.0,-0.99529,1e-05,0.80989]
[1779427196235,33.74,77623.39,0.0,-0.9953,1e-05,0.808]
[1779427201269,33.74,77626.14,0.0,-0.99528,1e-05,0.81093]
[1779427207312,33.74,77627.14,0.0,-0.99527,1e-05,0.81199]
[1779427212348,33.74,77630.7,0.0,-0.99525,1e-05,0.8158]
[1779427217383,33.74,77626.22,0.0,-0.99528,1e-05,0.81101]
[1779427223425,33.74,77625.23,0.0,-0.99529,1e-05,0.80995]
[1779427228459,33.74,77622.16,0.0,-0.99531,1e-05,0.80669]
[1779427234502,33.74,77621.54,0.0,-0.99532,1e-05,0.80499]
[1779427241551,33.74,77621.28,0.0,-0.99532,1e-05,0.80472]
[1779427246586,33.74,77620.93,0.0,-0.99532,1e-05,0.80435]
[1779427252627,33.74,77620.79,0.0,-0.99532,1e-05,0.8042]
[1779427255649,33.74,77612.24,0.0,-0.99538,1e-05,0.79518]
[1779427256655,33.74,77607.65,0.0,-0.99541,1e-05,0.79037]
[1779427265719,33.74,77611.56,0.0,-0.99539,1e-05,0.79447]
[1779427271762,33.74,77611.25,0.0,-0.99539,1e-05,0.79414]
[1779427277803,33.74,77610.68,0.0,-0.99539,1e-05,0.79354]
[1779427282838,33.74,77610.14,0.0,-0.99539,1e-05,0.79298]
[1779427288880,33.74,77609.49,0.0,-0.9954,1e-05,0.7923]
[1779427293916,33.74,77609.09,0.0,-0.99541,1e-05,0.79086]
[1779427298953,33.74,77600.94,0.0,-0.99546,1e-05,0.78238]
[1779427303989,33.74,77602.52,0.0,-0.99545,1e-05,0.78402]
[1779427309027,33.74,77601.85,0.0,-0.99546,1e-05,0.78332]
[1779427314061,33.74,77600.94,0.0,-0.99546,1e-05,0.78238]
[1779427319096,33.74,77601.11,0.0,-0.99546,1e-05,0.78255]
[1779427325643,33.74,77600.81,0.0,-0.99546,1e-05,0.78224]
[1779427331183,33.74,77602.25,0.0,-0.99545,1e-05,0.78374]
[1779427336217,33.74,77603.29,0.0,-0.99545,1e-05,0.78481]
[1779427341252,33.74,77602.83,0.0,-0.99545,1e-05,0.78434]
[1779427346286,33.74,77603.37,0.0,-0.99545,1e-05,0.7849]
[1779427351322,33.74,77603.39,0.0,-0.99545,1e-05,0.7839]
[1779427356357,33.74,77603.69,0.0,-0.99545,1e-05,0.78421]
[1779427362398,33.74,77600.18,0.0,-0.99547,1e-05,0.78058]
[1779427367433,33.74,77603.78,0.0,-0.99545,1e-05,0.78431]
[1779427372469,33.74,77605.06,0.0,-0.99544,1e-05,0.78564]
[1779427377503,33.74,77607.56,0.0,-0.99542,1e-05,0.78824]
[1779427382539,33.74,77606.26,0.0,-0.99543,1e-05,0.78688]
[1779427387574,33.74,77601.5,0.0,-0.99546,1e-05,0.78194]
[1779427392608,33.74,77600.28,0.0,-0.99547,1e-05,0.78068]
[1779427400666,33.74,77599.28,0.0,-0.99548,1e-05,0.77965]
[1779427405699,33.74,77598.03,0.0,-0.99549,1e-05,0.77836]
[1779427413756,33.74,77596.25,0.0,-0.9955,1e-05,0.77552]
[1779427415770,33.74,77588.45,0.0,-0.99556,1e-05,0.76753]
[1779427418791,33.74,77582.58,0.0,-0.99559,1e-05,0.76157]
[1779427421811,33.74,77577.15,0.0,-0.99563,1e-05,0.75609]
[1779427426847,33.74,77575.62,0.0,-0.99564,1e-05,0.75455]
[1779427431882,33.74,77576.04,0.0,-0.99564,1e-05,0.75497]
[1779427435910,33.74,77567.65,0.0,-0.99569,1e-05,0.74658]
[1779427437926,33.74,77556.4,0.0,-0.99576,1e-05,0.73545]
[1779427438933,33.74,77545.2,0.0,-0.99583,1e-05,0.72451]
[1779427443970,33.74,77545.0,0.0,-0.99583,1e-05,0.72432]
[1779427449002,33.74,77543.49,0.0,-0.99584,1e-05,0.72285]
[1779427454039,33.74,77543.9,0.0,-0.99584,1e-05,0.72325]
[1779427463101,33.74,77544.39,0.0,-0.99584,1e-05,0.72373]
[1779427466122,33.74,77539.02,0.0,-0.99587,1e-05,0.71853]
[1779427467128,33.74,77532.14,0.0,-0.99591,1e-05,0.71193]
[1779427470149,33.74,77526.15,0.0,-0.99595,1e-05,0.70622]
[1779427471156,33.74,77520.97,0.0,-0.99598,1e-05,0.70038]
[1779427476194,33.74,77517.16,0.0,-0.99601,1e-05,0.6968]
[1779427481229,33.74,77516.57,0.0,-0.99601,1e-05,0.69624]
[1779427487272,33.74,77517.01,0.0,-0.99601,1e-05,0.69666]
[1779427493316,33.74,77516.77,0.0,-0.99601,1e-05,0.69643]
[1779427498859,33.74,77517.15,0.0,-0.99601,1e-05,0.69679]
[1779427504394,33.74,77516.98,0.0,-0.99601,1e-05,0.69663]
[1779427509429,33.74,77521.45,0.0,-0.99598,1e-05,0.70084]
[1779427511442,33.74,77523.31,0.0,-0.99597,1e-05,0.70259]
[1779427517484,33.74,77525.35,0.0,-0.99596,1e-05,0.70452]
[1779427523527,33.74,77527.65,0.0,-0.99594,1e-05,0.70671]
[1779427529072,33.74,77531.59,0.0,-0.99592,1e-05,0.71046]
[1779427534604,33.74,77532.12,0.0,-0.99592,1e-05,0.71002]
[1779427537625,33.74,77538.98,0.0,-0.99588,1e-05,0.71659]
[1779427539638,33.74,77541.58,0.0,-0.99586,1e-05,0.7191]
[1779427544674,33.74,77541.18,0.0,-0.99587,1e-05,0.71871]
[1779427549708,33.74,77539.87,0.0,-0.99587,1e-05,0.71745]
[1779427554744,33.74,77541.7,0.0,-0.99586,1e-05,0.71921]
[1779427559779,33.74,77539.21,0.0,-0.99588,1e-05,0.71682]
[1779427564814,33.74,77538.3,0.0,-0.99588,1e-05,0.71594]
[1779427569849,33.74,77538.65,0.0,-0.99588,1e-05,0.71628]
[1779427573877,33.74,77543.26,0.0,-0.99585,1e-05,0.72072]
[1779427578912,33.74,77543.65,0.0,-0.99585,1e-05,0.7211]
[1779427584954,33.74,77543.18,0.0,-0.99585,1e-05,0.72064]
[1779427589988,33.74,77542.63,0.0,-0.99586,1e-05,0.72011]
[1779427595025,33.74,77544.9,0.0,-0.99585,1e-05,0.72135]
[1779427600063,33.74,77543.13,0.0,-0.99586,1e-05,0.71964]
[1779427607111,33.74,77543.47,0.0,-0.99586,1e-05,0.71997]
[1779427617182,33.74,77542.99,0.0,-0.99586,1e-05,0.71951]
[1779427622219,33.74,77541.61,0.0,-0.99587,1e-05,0.71817]
[1779427628258,33.74,77541.54,0.0,-0.99587,1e-05,0.71811]
[1779427633293,33.74,77539.41,0.0,-0.99588,1e-05,0.71606]
[1779427638329,33.74,77539.82,0.0,-0.99588,1e-05,0.71645]
[1779427643366,33.74,77540.12,0.0,-0.99588,1e-05,0.71674]
[1779427648400,33.74,77537.77,0.0,-0.99589,1e-05,0.71448]
[1779427654443,33.74,77536.67,0.0,-0.99591,1e-05,0.71248]
[1779427657465,33.74,77532.66,0.0,-0.99593,1e-05,0.70865]
[1779427659987,33.74,77525.54,0.0,-0.99597,1e-05,0.70189]
[1779427665521,33.74,77525.69,0.0,-0.99597,1e-05,0.70203]
[1779427667539,33.74,77536.18,0.0,-0.99591,1e-05,0.71201]
[1779427668547,33.74,77536.75,0.0,-0.9959,1e-05,0.71256]
[1779427672575,33.74,77543.85,0.0,-0.99586,1e-05,0.71938]
[1779427674589,33.74,77537.05,0.0,-0.9959,1e-05,0.71284]
[1779427675596,33.74,77532.0,0.0,-0.99593,1e-05,0.70802]
[1779427677610,33.74,77530.42,0.0,-0.99594,1e-05,0.70652]
[1779427682645,33.74,77530.9,0.0,-0.99594,1e-05,0.70697]
[1779427687681,33.74,77531.77,0.0,-0.99593,1e-05,0.7078]
[1779427692714,33.74,77533.04,0.0,-0.99593,1e-05,0.70901]
[1779427697751,33.74,77535.81,0.0,-0.99591,1e-05,0.71166]
[1779427702785,33.74,77534.14,0.0,-0.99592,1e-05,0.71006]
[1779427707823,33.74,77534.16,0.0,-0.99592,1e-05,0.71008]
[1779427712855,33.74,77536.27,0.0,-0.99591,1e-05,0.71115]
[1779427717891,33.74,77536.68,0.0,-0.99591,1e-05,0.71154]
[1779427722926,33.74,77536.68,0.0,-0.99591,1e-05,0.71154]
[1779427727961,33.74,77534.65,0.0,-0.99592,1e-05,0.7096]
[1779427730983,33.74,77539.87,0.0,-0.99589,1e-05,0.7146]
[1779427732996,33.74,77541.21,0.0,-0.99588,1e-05,0.71589]
[1779427738031,33.74,77541.65,0.0,-0.99588,1e-05,0.71631]
[1779427745083,33.74,77541.66,0.0,-0.99588,1e-05,0.71632]
[1779427750118,33.74,77541.7,0.0,-0.99588,1e-05,0.71636]
[1779427755152,33.74,77542.0,0.0,-0.99588,1e-05,0.71665]
[1779427760189,33.74,77542.22,0.0,-0.99588,1e-05,0.71686]
[1779427765228,33.74,77542.8,0.0,-0.99587,1e-05,0.71742]
[1779427770260,33.74,77545.45,0.0,-0.99586,1e-05,0.71997]
[1779427775295,33.74,77544.82,0.0,-0.99587,1e-05,0.71841]
[1779427780331,33.74,77547.76,0.0,-0.99585,1e-05,0.72125]
[1779427781338,33.74,77552.88,0.0,-0.99582,1e-05,0.72622]
[1779427786372,33.74,77552.56,0.0,-0.99582,1e-05,0.72591]
[1779427791409,33.74,77551.3,0.0,-0.99583,1e-05,0.72468]
[1779427796446,33.74,77550.45,0.0,-0.99583,1e-05,0.72386]
[1779427801482,33.74,77550.36,0.0,-0.99583,1e-05,0.72377]
[1779427805510,33.74,77554.51,0.0,-0.99581,1e-05,0.72781]
[1779427811046,33.74,77554.75,0.0,-0.9958,1e-05,0.72804]
[1779427816588,33.74,77557.05,0.0,-0.99579,1e-05,0.73029]
[1779427821631,33.74,77560.38,0.0,-0.99577,1e-05,0.73355]
[1779427826665,33.74,77559.89,0.0,-0.99577,1e-05,0.73307]
[1779427831700,33.74,77560.27,0.0,-0.99578,1e-05,0.73247]
[1779427835730,33.74,77568.93,0.0,-0.99572,1e-05,0.74101]
[1779427837743,33.74,77569.91,0.0,-0.99571,1e-05,0.74198]
[1779427844794,33.74,77575.57,0.0,-0.99568,1e-05,0.7476]
[1779427845804,33.74,77568.32,0.0,-0.99572,1e-05,0.7404]
[1779427848822,33.74,77567.13,0.0,-0.99573,1e-05,0.73922]
[1779427853859,33.74,77565.51,0.0,-0.99574,1e-05,0.73763]
[1779427858892,33.74,77566.03,0.0,-0.99574,1e-05,0.73814]
[1779427863933,33.74,77565.65,0.0,-0.99574,1e-05,0.73776]
[1779427868969,33.74,77563.24,0.0,-0.99576,1e-05,0.73539]
[1779427871474,33.74,77546.83,0.0,-0.99586,1e-05,0.7194]
[1779427875012,33.74,77552.74,0.0,-0.99582,1e-05,0.72512]
[1779427876024,33.74,77554.12,0.0,-0.99581,1e-05,0.72646]
[1779427881543,33.74,77552.83,0.0,-0.99582,1e-05,0.72521]
[1779427887101,33.74,77550.11,0.0,-0.99584,1e-05,0.72257]
[1779427892136,33.74,77549.09,0.0,-0.99585,1e-05,0.72062]
[1779427897171,33.74,77548.25,0.0,-0.99586,1e-05,0.71981]
[1779427902206,33.74,77544.05,0.0,-0.99588,1e-05,0.71576]
[1779427907241,33.74,77544.18,0.0,-0.99588,1e-05,0.71589]
[1779427915297,33.74,77545.95,0.0,-0.99587,1e-05,0.71759]
[1779427920332,33.74,77545.54,0.0,-0.99587,1e-05,0.7172]
[1779427925367,33.74,77540.97,0.0,-0.9959,1e-05,0.71281]
[1779427931409,33.74,77537.89,0.0,-0.99592,1e-05,0.70986]
[1779427936443,33.74,77537.68,0.0,-0.99592,1e-05,0.70966]
[1779427942486,33.74,77537.79,0.0,-0.99592,1e-05,0.70977]
[1779427948528,33.74,77538.72,0.0,-0.99591,1e-05,0.71065]
[1779427953563,33.74,77538.66,0.0,-0.99592,1e-05,0.70965]
[1779427957593,33.74,77543.74,0.0,-0.99589,1e-05,0.71452]
[1779427962627,33.74,77547.83,0.0,-0.99586,1e-05,0.71845]
[1779427967663,33.74,77551.56,0.0,-0.99584,1e-05,0.72206]
[1779427972698,33.74,77551.03,0.0,-0.99584,1e-05,0.72154]
[1779427977732,33.74,77535.21,0.0,-0.99594,1e-05,0.70636]
[1779427982768,33.74,77536.97,0.0,-0.99593,1e-05,0.70804]
[1779427987803,33.74,77536.75,0.0,-0.99593,1e-05,0.70783]
[1779427992839,33.74,77536.78,0.0,-0.99593,1e-05,0.70786]
[1779427997874,33.74,77537.48,0.0,-0.99593,1e-05,0.70853]
[1779428002910,33.74,77535.41,0.0,-0.99594,1e-05,0.70655]
[1779428007944,33.74,77536.72,0.0,-0.99593,1e-05,0.7078]
[1779428012978,33.74,77536.92,0.0,-0.99594,1e-05,0.70705]
[1779428018014,33.74,77538.03,0.0,-0.99593,1e-05,0.70811]
[1779428023053,33.74,77540.46,0.0,-0.99591,1e-05,0.71042]
[1779428024059,33.74,77527.26,0.0,-0.99599,1e-05,0.6979]
[1779428026073,33.74,77528.04,0.0,-0.99599,1e-05,0.69864]
[1779428031109,33.74,77525.63,0.0,-0.996,1e-05,0.69637]
[1779428036144,33.74,77526.08,0.0,-0.996,1e-05,0.69679]
[1779428041180,33.74,77527.16,0.0,-0.99599,1e-05,0.69781]
[1779428042688,33.74,77534.94,0.0,-0.99595,1e-05,0.70517]
[1779428044211,33.74,77537.76,0.0,-0.99593,1e-05,0.70785]
[1779428049241,33.74,77536.36,0.0,-0.99594,1e-05,0.70652]
[1779428054278,33.74,77537.2,0.0,-0.99593,1e-05,0.70732]
[1779428059313,33.74,77538.75,0.0,-0.99592,1e-05,0.70879]
[1779428064347,33.74,77538.29,0.0,-0.99593,1e-05,0.70835]
[1779428069383,33.74,77537.16,0.0,-0.99593,1e-05,0.70728]
[1779428076432,33.74,77536.64,0.0,-0.99594,1e-05,0.70584]
[1779428081466,33.74,77533.28,0.0,-0.99596,1e-05,0.70265]
[1779428087509,33.74,77535.18,0.0,-0.99595,1e-05,0.70445]
[1779428092544,33.74,77535.15,0.0,-0.99595,1e-05,0.70442]
[1779428097578,33.74,77535.0,0.0,-0.99595,1e-05,0.70428]
[1779428102613,33.74,77536.21,0.0,-0.99595,1e-05,0.70543]
[1779428109663,33.74,77536.64,0.0,-0.99594,1e-05,0.70584]
[1779428114698,33.74,77536.92,0.0,-0.99594,1e-05,0.70611]
[1779428119733,33.74,77537.51,0.0,-0.99594,1e-05,0.70667]
[1779428125775,33.74,77537.94,0.0,-0.99593,1e-05,0.70708]
[1779428127788,33.74,77531.73,0.0,-0.99597,1e-05,0.70119]
[1779428132823,33.74,77525.16,0.0,-0.99602,1e-05,0.69407]
[1779428137858,33.74,77520.93,0.0,-0.99604,1e-05,0.69011]
[1779428142894,33.74,77520.46,0.0,-0.99604,1e-05,0.68968]
[1779428147928,33.74,77518.05,0.0,-0.99606,1e-05,0.68743]
[1779428153463,33.74,77518.91,0.0,-0.99605,1e-05,0.68823]
[1779428155984,33.74,77524.41,0.0,-0.99602,1e-05,0.69337]
[1779428162034,33.74,77523.73,0.0,-0.99603,1e-05,0.69273]
[1779428172111,33.74,77523.05,0.0,-0.99603,1e-05,0.69209]
[1779428178150,33.74,77524.07,0.0,-0.99602,1e-05,0.69305]
[1779428183690,33.74,77528.69,0.0,-0.996,1e-05,0.69738]
[1779428189228,33.74,77529.7,0.0,-0.99599,1e-05,0.69833]
[1779428192250,33.74,77539.53,0.0,-0.99594,1e-05,0.7067]
[1779428193760,33.74,77547.71,0.0,-0.99589,1e-05,0.71452]
[1779428199298,33.74,77548.57,0.0,-0.99588,1e-05,0.71535]
[1779428204334,33.74,77547.78,0.0,-0.99589,1e-05,0.71459]
[1779428208361,33.74,77552.92,0.0,-0.99585,1e-05,0.71955]
[1779428209368,33.74,77556.32,0.0,-0.99583,1e-05,0.72284]
[1779428213901,33.74,77559.91,0.0,-0.99581,1e-05,0.72633]
[1779428219439,33.74,77562.14,0.0,-0.9958,1e-05,0.7285]
[1779428225481,33.74,77562.74,0.0,-0.99579,1e-05,0.72909]
[1779428230529,33.74,77556.52,0.0,-0.99583,1e-05,0.72303]
[1779428231531,33.74,77552.3,0.0,-0.99586,1e-05,0.71895]
[1779428236568,33.74,77555.74,0.0,-0.99584,1e-05,0.72228]
[1779428241599,33.74,77559.08,0.0,-0.99582,1e-05,0.72552]
[1779428243614,33.74,77564.46,0.0,-0.99578,1e-05,0.73077]
[1779428248649,33.74,77563.62,0.0,-0.99579,1e-05,0.72995]
[1779428253683,33.74,77562.46,0.0,-0.9958,1e-05,0.72785]
[1779428257713,33.74,77557.17,0.0,-0.99583,1e-05,0.7227]
[1779428263753,33.74,77557.85,0.0,-0.99583,1e-05,0.72336]
[1779428270802,33.74,77561.42,0.0,-0.99581,1e-05,0.72684]
[1779428271809,33.74,77554.84,0.0,-0.99585,1e-05,0.72045]
[1779428276845,33.74,77551.11,0.0,-0.99587,1e-05,0.71684]
[1779428281880,33.74,77551.41,0.0,-0.99587,1e-05,0.71713]
[1779428284902,33.74,77554.78,0.0,-0.99585,1e-05,0.72039]
[1779428285910,33.74,77560.35,0.0,-0.99581,1e-05,0.72579]
[1779428290943,33.74,77561.34,0.0,-0.99581,1e-05,0.72676]
[1779428295978,33.74,77559.54,0.0,-0.99582,1e-05,0.72501]
[1779428301012,33.74,77557.0,0.0,-0.99583,1e-05,0.72254]
[1779428306052,33.74,77558.11,0.0,-0.99583,1e-05,0.72362]
[1779428312089,33.74,77555.7,0.0,-0.99585,1e-05,0.72032]
[1779428317125,33.74,77554.28,0.0,-0.99586,1e-05,0.71895]
[1779428322159,33.74,77551.93,0.0,-0.99587,1e-05,0.71668]
[1779428327195,33.74,77548.7,0.0,-0.99589,1e-05,0.71357]
[1779428332243,33.74,77525.9,0.0,-0.99603,1e-05,0.69197]
[1779428333254,33.74,77522.12,0.0,-0.99605,1e-05,0.68844]
[1779428336275,33.74,77516.42,0.0,-0.99608,1e-05,0.68315]
[1779428342317,33.74,77515.7,0.0,-0.99609,1e-05,0.68249]
[1779428347351,33.74,77519.89,0.0,-0.99606,1e-05,0.68637]
[1779428349366,33.74,77521.38,0.0,-0.99605,1e-05,0.68776]
[1779428354893,33.74,77521.18,0.0,-0.99606,1e-05,0.68757]
[1779428360446,33.74,77521.17,0.0,-0.99606,1e-05,0.68756]
[1779428365480,33.74,77521.74,0.0,-0.99605,1e-05,0.68809]
[1779428370516,33.74,77521.19,0.0,-0.99606,1e-05,0.68758]
[1779428375551,33.74,77521.88,0.0,-0.99606,1e-05,0.6873]
[1779428382601,33.74,77521.3,0.0,-0.99606,1e-05,0.68676]
[1779428385112,33.74,77527.95,0.0,-0.99602,1e-05,0.69296]
[1779428392670,33.74,77527.66,0.0,-0.99602,1e-05,0.69269]
[1779428397706,33.74,77530.54,0.0,-0.99601,1e-05,0.69539]
[1779428402755,33.74,77533.67,0.0,-0.99599,1e-05,0.69833]
[1779428407781,33.74,77534.62,0.0,-0.99598,1e-05,0.69923]
[1779428412817,33.74,77530.49,0.0,-0.99601,1e-05,0.69534]
[1779428417852,33.74,77529.05,0.0,-0.99601,1e-05,0.69399]
[1779428422915,33.74,77527.69,0.0,-0.99602,1e-05,0.69272]
[1779428429965,33.74,77527.03,0.0,-0.99603,1e-05,0.6921]
[1779428435000,33.74,77522.77,0.0,-0.99606,1e-05,0.6872]
[1779428438023,33.74,77499.18,0.0,-0.99619,1e-05,0.66556]
[1779428443059,33.74,77497.75,0.0,-0.9962,1e-05,0.66427]
[1779428445072,33.74,77481.73,0.0,-0.99629,1e-05,0.64993]
[1779428446079,33.74,77475.68,0.0,-0.99633,1e-05,0.64458]
[1779428451114,33.74,77478.29,0.0,-0.99631,1e-05,0.64688]
[1779428453127,33.74,77484.91,0.0,-0.99627,1e-05,0.65275]
[1779428458163,33.74,77486.12,0.0,-0.99627,1e-05,0.65383]
[1779428463201,33.74,77486.3,0.0,-0.99627,1e-05,0.65399]
[1779428464220,33.74,77475.81,0.0,-0.99633,1e-05,0.6447]
[1779428469247,33.74,77474.41,0.0,-0.99633,1e-05,0.64346]
[1779428474282,33.74,77473.53,0.0,-0.99634,1e-05,0.64269]
[1779428476295,33.74,77482.8,0.0,-0.99629,1e-05,0.65088]
[1779428477309,33.74,77489.6,0.0,-0.99625,1e-05,0.65694]
[1779428479317,33.74,77499.06,0.0,-0.99619,1e-05,0.66545]
[1779428481332,33.74,77505.26,0.0,-0.99616,1e-05,0.67108]
[1779428486367,33.74,77509.89,0.0,-0.99613,1e-05,0.67531]
[1779428493417,33.74,77510.36,0.0,-0.99613,1e-05,0.67483]
[1779428498453,33.74,77513.07,0.0,-0.99612,1e-05,0.67731]
[1779428503487,33.74,77514.25,0.0,-0.99611,1e-05,0.6784]
[1779428508524,33.74,77514.67,0.0,-0.99611,1e-05,0.67878]
[1779428513560,33.74,77527.92,0.0,-0.99603,1e-05,0.69107]
[1779428514566,33.74,77529.47,0.0,-0.99602,1e-05,0.69252]
[1779428519601,33.74,77530.41,0.0,-0.99602,1e-05,0.6934]
[1779428524635,33.74,77532.29,0.0,-0.99601,1e-05,0.69517]
[1779428529670,33.74,77531.82,0.0,-0.99601,1e-05,0.69472]
[1779428534706,33.74,77532.55,0.0,-0.996,1e-05,0.69541]
[1779428538734,33.74,77538.37,0.0,-0.99597,1e-05,0.7009]
[1779428544775,33.74,77540.6,0.0,-0.99596,1e-05,0.70301]
[1779428551824,33.74,77541.95,0.0,-0.99595,1e-05,0.70335]
[1779428552832,33.74,77548.93,0.0,-0.99591,1e-05,0.70999]
[1779428554846,33.74,77553.63,0.0,-0.99588,1e-05,0.7145]
[1779428559880,33.74,77556.04,0.0,-0.99587,1e-05,0.71682]
[1779428564916,33.74,77555.37,0.0,-0.99587,1e-05,0.71618]
[1779428569951,33.74,77552.79,0.0,-0.99589,1e-05,0.71369]
[1779428574986,33.74,77550.69,0.0,-0.9959,1e-05,0.71168]
[1779428580027,33.74,77549.24,0.0,-0.99591,1e-05,0.71029]
[1779428585057,33.74,77548.35,0.0,-0.99591,1e-05,0.70944]
[1779428590091,33.74,77551.94,0.0,-0.99589,1e-05,0.71288]
[1779428595125,33.74,77552.5,0.0,-0.99589,1e-05,0.71342]
[1779428601171,33.74,77551.94,0.0,-0.99589,1e-05,0.71288]
[1779428602175,33.74,77536.29,0.0,-0.99599,1e-05,0.69799]
[1779428603182,33.74,77529.44,0.0,-0.99603,1e-05,0.69156]
[1779428608217,33.74,77529.06,0.0,-0.99603,1e-05,0.69121]
[1779428613253,33.74,77528.67,0.0,-0.99604,1e-05,0.68991]
[1779428618289,33.74,77527.42,0.0,-0.99604,1e-05,0.68875]
[1779428623324,33.74,77526.5,0.0,-0.99605,1e-05,0.68789]
[1779428628358,33.74,77526.14,0.0,-0.99605,1e-05,0.68756]
[1779428633394,33.74,77525.58,0.0,-0.99606,1e-05,0.68704]
[1779428638429,33.74,77525.52,0.0,-0.99606,1e-05,0.68698]
[1779428643465,33.74,77525.58,0.0,-0.99606,1e-05,0.68704]
[1779428649508,33.74,77528.48,0.0,-0.99604,1e-05,0.68974]
[1779428654541,33.74,77530.26,0.0,-0.99603,1e-05,0.6914]
[1779428659576,33.74,77532.04,0.0,-0.99602,1e-05,0.69307]
[1779428665619,33.74,77532.16,0.0,-0.99602,1e-05,0.69318]
[1779428670653,33.74,77531.35,0.0,-0.99602,1e-05,0.69242]
[1779428675688,33.74,77533.1,0.0,-0.99602,1e-05,0.69313]
[1779428682737,33.74,77535.04,0.0,-0.996,1e-05,0.69495]
[1779428683745,33.74,77540.62,0.0,-0.99597,1e-05,0.70021]
[1779428684752,33.74,77540.2,0.0,-0.99597,1e-05,0.69981]
[1779428689787,33.74,77535.06,0.0,-0.996,1e-05,0.69497]
[1779428692809,33.74,77533.72,0.0,-0.99601,1e-05,0.69371]
[1779428702880,33.74,77530.31,0.0,-0.99603,1e-05,0.69052]
[1779428707382,33.74,77533.54,0.0,-0.99601,1e-05,0.69354]
[1779428712953,33.74,77534.91,0.0,-0.99601,1e-05,0.69483]
[1779428717988,33.74,77534.46,0.0,-0.99601,1e-05,0.6944]
[1779428723024,33.74,77536.82,0.0,-0.99599,1e-05,0.69662]
[1779428728059,33.74,77537.01,0.0,-0.99599,1e-05,0.6968]
[1779428733094,33.74,77537.5,0.0,-0.996,1e-05,0.69633]
[1779428738128,33.74,77537.89,0.0,-0.99599,1e-05,0.69669]
[1779428743164,33.74,77538.41,0.0,-0.99599,1e-05,0.69718]
[1779428748198,33.74,77538.4,0.0,-0.99599,1e-05,0.69717]
[1779428753233,33.74,77541.2,0.0,-0.99597,1e-05,0.69981]
[1779428758268,33.74,77542.58,0.0,-0.99596,1e-05,0.70112]
[1779428763303,33.74,77542.32,0.0,-0.99597,1e-05,0.70087]
[1779428768338,33.74,77543.63,0.0,-0.99596,1e-05,0.70211]
[1779428773373,33.74,77543.78,0.0,-0.99596,1e-05,0.70226]
[1779428779415,33.74,77542.87,0.0,-0.99596,1e-05,0.70139]
[1779428784450,33.74,77543.53,0.0,-0.99596,1e-05,0.70202]
[1779428790493,33.74,77543.63,0.0,-0.99596,1e-05,0.70211]
[1779428793514,33.74,77548.72,0.0,-0.99593,1e-05,0.70601]
[1779428799556,33.74,77549.46,0.0,-0.99593,1e-05,0.70671]
[1779428802577,33.74,77552.34,0.0,-0.99591,1e-05,0.70946]
[1779428807612,33.74,77553.42,0.0,-0.9959,1e-05,0.71049]
[1779428810632,33.74,77551.48,0.0,-0.99592,1e-05,0.70864]
[1779428812647,33.74,77550.54,0.0,-0.99592,1e-05,0.70774]
[1779428818165,33.74,77549.12,0.0,-0.99593,1e-05,0.70639]
[1779428822728,33.74,77539.44,0.0,-0.99599,1e-05,0.69722]
[1779428828235,33.74,77533.59,0.0,-0.99602,1e-05,0.69172]
[1779428834808,33.74,77535.3,0.0,-0.99601,1e-05,0.69332]
[1779428839842,33.74,77533.66,0.0,-0.99602,1e-05,0.69179]
[1779428844878,33.74,77534.25,0.0,-0.99602,1e-05,0.69234]
[1779428849911,33.74,77534.66,0.0,-0.99602,1e-05,0.69272]
[1779428854947,33.74,77535.25,0.0,-0.99602,1e-05,0.69235]
[1779428859985,33.74,77535.54,0.0,-0.99602,1e-05,0.69262]
[1779428865026,33.74,77537.02,0.0,-0.99601,1e-05,0.694]
[1779428870053,33.74,77536.82,0.0,-0.99601,1e-05,0.69382]
[1779428875088,33.74,77536.84,0.0,-0.99601,1e-05,0.69384]
[1779428880124,33.74,77536.62,0.0,-0.99601,1e-05,0.69363]
[1779428887172,33.74,77537.06,0.0,-0.99601,1e-05,0.69404]
[1779428894222,33.74,77537.54,0.0,-0.99601,1e-05,0.69449]
[1779428899256,33.74,77539.72,0.0,-0.99599,1e-05,0.69654]
[1779428904291,33.74,77540.46,0.0,-0.99599,1e-05,0.69724]
[1779428909325,33.74,77541.4,0.0,-0.99598,1e-05,0.69813]
[1779428914361,33.74,77542.53,0.0,-0.99598,1e-05,0.69825]
[1779428919395,33.74,77544.76,0.0,-0.99597,1e-05,0.70036]
[1779428922417,33.74,77555.11,0.0,-0.9959,1e-05,0.71021]
[1779428927452,33.74,77558.17,0.0,-0.99589,1e-05,0.71314]
[1779428932487,33.74,77556.27,0.0,-0.9959,1e-05,0.71132]
[1779428937521,33.74,77556.82,0.0,-0.99589,1e-05,0.71185]
[1779428943563,33.74,77557.28,0.0,-0.99589,1e-05,0.71229]
[1779428948598,33.74,77555.79,0.0,-0.9959,1e-05,0.71086]
[1779428952629,33.74,77561.35,0.0,-0.99587,1e-05,0.71621]
[1779428957667,33.74,77560.33,0.0,-0.99587,1e-05,0.71522]
[1779428962698,33.74,77563.98,0.0,-0.99585,1e-05,0.71874]
[1779428968742,33.74,77568.51,0.0,-0.99582,1e-05,0.72314]
[1779428970756,33.74,77574.32,0.0,-0.99579,1e-05,0.7288]
[1779428976796,33.74,77576.95,0.0,-0.99578,1e-05,0.73041]
[1779428981832,33.74,77581.41,0.0,-0.99575,1e-05,0.73479]
[1779428989370,33.74,77583.23,0.0,-0.99574,1e-05,0.73659]
[1779428995930,33.74,77586.68,0.0,-0.99571,1e-05,0.74]
[1779429001972,33.74,77588.76,0.0,-0.9957,1e-05,0.74207]
[1779429007007,33.74,77590.53,0.0,-0.99569,1e-05,0.74383]
[1779429012050,33.74,77591.23,0.0,-0.99568,1e-05,0.74453]
[1779429019585,33.74,77593.65,0.0,-0.99567,1e-05,0.74694]
[1779429025139,33.74,77593.22,0.0,-0.99567,1e-05,0.74651]
[1779429030174,33.74,77593.14,0.0,-0.99567,1e-05,0.74643]
[1779429032190,33.74,77598.44,0.0,-0.99564,1e-05,0.75075]
[1779429033196,33.74,77599.62,0.0,-0.99564,1e-05,0.75193]
[1779429038230,33.74,77599.09,0.0,-0.99564,1e-05,0.7514]
[1779429043267,33.74,77599.1,0.0,-0.99564,1e-05,0.75141]
[1779429048302,33.74,77598.18,0.0,-0.99565,1e-05,0.75049]
[1779429053337,33.74,77598.84,0.0,-0.99564,1e-05,0.75115]
[1779429055355,33.74,77603.2,0.0,-0.99561,1e-05,0.75554]
[1779429060391,33.74,77605.45,0.0,-0.9956,1e-05,0.75781]
[1779429064416,33.74,77612.95,0.0,-0.99555,1e-05,0.76543]
[1779429069937,33.74,77615.65,0.0,-0.99553,1e-05,0.76819]
[1779429076500,33.74,77613.85,0.0,-0.99554,1e-05,0.76635]
[1779429082541,33.74,77612.59,0.0,-0.99555,1e-05,0.76507]
[1779429087577,33.74,77611.17,0.0,-0.99556,1e-05,0.76362]
[1779429092611,33.74,77611.78,0.0,-0.99556,1e-05,0.76324]
[1779429097647,33.74,77611.71,0.0,-0.99556,1e-05,0.76316]
[1779429102683,33.74,77610.68,0.0,-0.99557,1e-05,0.76212]
[1779429107717,33.74,77609.37,0.0,-0.99558,1e-05,0.76079]
[1779429112753,33.74,77607.62,0.0,-0.99559,1e-05,0.75901]
[1779429117787,33.74,77606.91,0.0,-0.99559,1e-05,0.75829]
[1779429122823,33.74,77606.35,0.0,-0.9956,1e-05,0.75772]
[1779429127858,33.74,77605.9,0.0,-0.9956,1e-05,0.75727]
[1779429132894,33.74,77606.76,0.0,-0.9956,1e-05,0.75814]
[1779429137928,33.74,77605.71,0.0,-0.9956,1e-05,0.75708]
[1779429149002,33.74,77606.2,0.0,-0.9956,1e-05,0.75757]
[1779429154041,33.74,77605.86,0.0,-0.99561,1e-05,0.75623]
[1779429159076,33.74,77604.8,0.0,-0.99561,1e-05,0.75516]
[1779429168140,33.74,77605.33,0.0,-0.99561,1e-05,0.7557]
[1779429177220,33.74,77605.36,0.0,-0.99561,1e-05,0.75573]
[1779429179234,33.74,77600.23,0.0,-0.99564,1e-05,0.75056]
[1779429180714,33.74,77600.3,0.0,-0.99564,1e-05,0.75063]
[1779429187291,33.74,77599.6,0.0,-0.99565,1e-05,0.74993]
[1779429190784,33.74,77589.09,0.0,-0.99571,1e-05,0.73945]
[1779429195348,33.74,77587.7,0.0,-0.99572,1e-05,0.73807]
[1779429200854,33.74,77586.58,0.0,-0.99573,1e-05,0.73697]
[1779429206437,33.74,77588.16,0.0,-0.99572,1e-05,0.73853]
[1779429211473,33.74,77586.7,0.0,-0.99574,1e-05,0.73611]
[1779429216507,33.74,77588.11,0.0,-0.99573,1e-05,0.7375]
[1779429221545,33.74,77586.42,0.0,-0.99574,1e-05,0.73583]
[1779429226578,33.74,77583.98,0.0,-0.99575,1e-05,0.73342]
[1779429236647,33.74,77583.45,0.0,-0.99576,1e-05,0.7329]
[1779429241683,33.74,77581.29,0.0,-0.99577,1e-05,0.73078]
[1779429242691,33.74,77576.09,0.0,-0.9958,1e-05,0.72569]
[1779429244703,33.74,77569.56,0.0,-0.99584,1e-05,0.71934]
[1779429247724,33.74,77560.97,0.0,-0.9959,1e-05,0.71107]
[1779429252760,33.74,77559.18,0.0,-0.99591,1e-05,0.70935]
[1779429257794,33.74,77561.96,0.0,-0.99589,1e-05,0.71202]
[1779429263837,33.74,77563.48,0.0,-0.99588,1e-05,0.71348]
[1779429268872,33.74,77565.54,0.0,-0.99587,1e-05,0.71546]
[1779429273909,33.74,77567.57,0.0,-0.99586,1e-05,0.71646]
[1779429278941,33.74,77567.21,0.0,-0.99586,1e-05,0.71611]
[1779429283976,33.74,77568.89,0.0,-0.99585,1e-05,0.71774]
[1779429289012,33.74,77569.67,0.0,-0.99585,1e-05,0.71849]
[1779429294047,33.74,77570.78,0.0,-0.99584,1e-05,0.71957]
[1779429299081,33.74,77570.69,0.0,-0.99584,1e-05,0.71948]
[1779429304120,33.74,77572.04,0.0,-0.99583,1e-05,0.72079]
[1779429309152,33.74,77567.06,0.0,-0.99586,1e-05,0.71597]
[1779429312177,33.74,77560.6,0.0,-0.9959,1e-05,0.70976]
[1779429318220,33.74,77557.19,0.0,-0.99592,1e-05,0.7065]
[1779429323258,33.74,77557.33,0.0,-0.99592,1e-05,0.70664]
[1779429329300,33.74,77557.67,0.0,-0.99592,1e-05,0.70696]
[1779429334337,33.74,77557.9,0.0,-0.99593,1e-05,0.70623]
[1779429339371,33.74,77557.92,0.0,-0.99593,1e-05,0.70625]
[1779429344408,33.74,77554.37,0.0,-0.99595,1e-05,0.70287]
[1779429351914,33.74,77554.47,0.0,-0.99595,1e-05,0.70297]
[1779429357497,33.74,77554.33,0.0,-0.99595,1e-05,0.70283]
[1779429362535,33.74,77554.08,0.0,-0.99595,1e-05,0.7026]
[1779429367567,33.74,77551.25,0.0,-0.99597,1e-05,0.69991]
[1779429375629,33.74,77551.86,0.0,-0.99596,1e-05,0.70049]
[1779429382128,33.74,77553.61,0.0,-0.99595,1e-05,0.70215]
[1779429388716,33.74,77554.07,0.0,-0.99595,1e-05,0.70259]
[1779429392198,33.74,77540.7,0.0,-0.99603,1e-05,0.68906]
[1779429393753,33.74,77529.74,0.0,-0.9961,1e-05,0.67889]
[1779429395767,33.74,77514.84,0.0,-0.99619,1e-05,0.66526]
[1779429400803,33.74,77514.49,0.0,-0.99619,1e-05,0.66495]
[1779429405837,33.74,77517.49,0.0,-0.99617,1e-05,0.66767]
[1779429410872,33.74,77516.68,0.0,-0.99617,1e-05,0.66693]
[1779429415908,33.74,77514.75,0.0,-0.99619,1e-05,0.66518]
[1779429420942,33.74,77511.64,0.0,-0.9962,1e-05,0.66237]
[1779429425978,33.74,77509.92,0.0,-0.99621,1e-05,0.66082]
[1779429431013,33.74,77507.32,0.0,-0.99623,1e-05,0.65848]
[1779429434033,33.74,77502.24,0.0,-0.99626,1e-05,0.65393]
[1779429439069,33.74,77505.29,0.0,-0.99624,1e-05,0.65666]
[1779429444107,33.74,77505.14,0.0,-0.99624,1e-05,0.65652]
[1779429450147,33.74,77508.27,0.0,-0.99622,1e-05,0.65933]
[1779429455181,33.74,77495.4,0.0,-0.9963,1e-05,0.64695]
[1779429460215,33.74,77494.01,0.0,-0.99631,1e-05,0.64572]
[1779429465251,33.74,77492.33,0.0,-0.99632,1e-05,0.64424]
[1779429466259,33.74,77487.45,0.0,-0.99634,1e-05,0.63995]
[1779429471293,33.74,77486.71,0.0,-0.99635,1e-05,0.6393]
[1779429476330,33.74,77471.15,0.0,-0.99643,1e-05,0.62579]
[1779429478345,33.74,77465.41,0.0,-0.99646,1e-05,0.62087]
[1779429481365,33.74,77458.17,0.0,-0.9965,1e-05,0.61471]
[1779429486404,33.74,77458.5,0.0,-0.9965,1e-05,0.61498]
[1779429491438,33.74,77459.97,0.0,-0.99649,1e-05,0.61623]
[1779429492909,33.74,77454.47,0.0,-0.99652,1e-05,0.61158]
[1779429498488,33.74,77454.75,0.0,-0.99652,1e-05,0.61181]
[1779429501509,33.74,77449.11,0.0,-0.99655,1e-05,0.60707]
[1779429502979,33.74,77443.33,0.0,-0.99658,1e-05,0.60224]
[1779429507561,33.74,77414.48,0.0,-0.99673,1e-05,0.57863]
[1779429508562,33.74,77407.59,0.0,-0.99676,0.0,0.57311]
[1779429509569,33.74,77407.92,0.0,-0.99676,0.0,0.57337]
[1779429510582,33.74,77418.31,0.0,-0.99671,1e-05,0.58171]
[1779429511583,33.74,77421.3,0.0,-0.9967,1e-05,0.58331]
[1779429515625,33.74,77425.0,0.0,-0.99668,1e-05,0.58632]
[1779429520659,33.74,77422.52,0.0,-0.99669,1e-05,0.5843]
[1779429525694,33.74,77423.84,0.0,-0.99669,1e-05,0.58538]
[1779429530729,33.74,77423.6,0.0,-0.99669,1e-05,0.58518]
[1779429535764,33.74,77439.32,0.0,-0.99661,1e-05,0.59807]
[1779429536770,33.74,77438.75,0.0,-0.99661,1e-05,0.5976]
[1779429541808,33.74,77436.01,0.0,-0.99662,1e-05,0.59534]
[1779429546843,33.74,77443.51,0.0,-0.99659,1e-05,0.60155]
[1779429548859,33.74,77447.08,0.0,-0.99657,1e-05,0.60453]
[1779429549871,33.74,77452.61,0.0,-0.99654,1e-05,0.60916]
[1779429551887,33.74,77452.28,0.0,-0.99654,1e-05,0.60888]
[1779429556922,33.74,77449.36,0.0,-0.99655,1e-05,0.60643]
[1779429561958,33.74,77448.97,0.0,-0.99656,1e-05,0.60611]
[1779429566992,33.74,77446.87,0.0,-0.99657,1e-05,0.60435]
[1779429568000,33.74,77439.76,0.0,-0.9966,1e-05,0.59844]
[1779429569006,33.74,77429.43,0.0,-0.99666,1e-05,0.58993]
[1779429573493,33.74,77423.41,0.0,-0.99669,1e-05,0.5842]
[1779429579076,33.74,77424.04,0.0,-0.99669,1e-05,0.58471]
[1779429584111,33.74,77424.77,0.0,-0.99669,1e-05,0.58531]
[1779429590153,33.74,77426.11,0.0,-0.99668,1e-05,0.5864]
[1779429595188,33.74,77430.5,0.0,-0.99666,1e-05,0.58998]
[1779429600224,33.74,77433.17,0.0,-0.99664,1e-05,0.59217]
[1779429605259,33.74,77434.41,0.0,-0.99664,1e-05,0.59319]
[1779429610303,33.74,77426.1,0.0,-0.99668,1e-05,0.58639]
[1779429612315,33.74,77417.87,0.0,-0.99672,1e-05,0.57972]
[1779429614333,33.74,77408.16,0.0,-0.99677,0.0,0.57194]
[1779429619366,33.74,77405.21,0.0,-0.99678,0.0,0.5696]
[1779429622389,33.74,77412.94,0.0,-0.99675,0.0,0.57576]
[1779429626418,33.74,77407.13,0.0,-0.99677,0.0,0.57112]
[1779429627423,33.74,77402.19,0.0,-0.9968,0.0,0.5672]
[1779429632458,33.74,77398.58,0.0,-0.99682,0.0,0.56355]
[1779429637493,33.74,77391.44,0.0,-0.99686,0.0,0.55796]
[1779429640515,33.74,77398.68,0.0,-0.99682,0.0,0.56363]
[1779429645550,33.74,77396.91,0.0,-0.99683,0.0,0.56224]
[1779429650586,33.74,77395.29,0.0,-0.99684,0.0,0.56097]
[1779429655620,33.74,77398.01,0.0,-0.99682,0.0,0.5631]
[1779429657640,33.74,77401.85,0.0,-0.99681,0.0,0.56613]
[1779429660657,33.74,77408.86,0.0,-0.99677,0.0,0.57169]
[1779429666699,33.74,77407.93,0.0,-0.99678,0.0,0.57095]
[1779429674205,33.74,77402.22,0.0,-0.9968,0.0,0.56642]
[1779429679795,33.74,77405.58,0.0,-0.99679,0.0,0.56908]
[1779429686843,33.74,77406.07,0.0,-0.99678,0.0,0.56947]
[1779429692886,33.74,77407.02,0.0,-0.99678,0.0,0.56942]
[1779429694345,33.74,77412.13,0.0,-0.99676,0.0,0.57349]
[1779429697920,33.74,77406.65,0.0,-0.99679,0.0,0.56913]
[1779429702954,33.74,77408.72,0.0,-0.99678,0.0,0.57077]
[1779429707989,33.74,77408.88,0.0,-0.99677,0.0,0.5709]
[1779429713024,33.74,77409.16,0.0,-0.99677,0.0,0.57112]
[1779429717053,33.74,77397.95,0.0,-0.99683,0.0,0.56226]
[1779429719067,33.74,77392.56,0.0,-0.99685,0.0,0.55804]
[1779429724555,33.74,77389.61,0.0,-0.99687,0.0,0.55574]
[1779429730144,33.74,77388.15,0.0,-0.99688,0.0,0.55461]
[1779429733183,33.74,77400.8,0.0,-0.99681,0.0,0.5645]
[1779429734626,33.74,77401.85,0.0,-0.99681,0.0,0.56533]
[1779429736210,33.74,77401.69,0.0,-0.99681,0.0,0.5652]
[1779429740237,33.74,77412.77,0.0,-0.99676,0.0,0.574]
[1779429741250,33.74,77423.38,0.0,-0.9967,1e-05,0.58254]
[1779429743257,33.74,77442.4,0.0,-0.99661,1e-05,0.59811]
[1779429748292,33.74,77446.52,0.0,-0.99658,1e-05,0.60153]
[1779429751314,33.74,77452.35,0.0,-0.99656,1e-05,0.60555]
[1779429755341,33.74,77443.53,0.0,-0.9966,1e-05,0.59821]
[1779429757355,33.74,77438.46,0.0,-0.99663,1e-05,0.59402]
[1779429762391,33.74,77440.39,0.0,-0.99662,1e-05,0.59561]
[1779429767424,33.74,77441.19,0.0,-0.99662,1e-05,0.59627]
[1779429772460,33.74,77441.11,0.0,-0.99662,1e-05,0.59621]
[1779429777494,33.74,77447.37,0.0,-0.99658,1e-05,0.6014]
[1779429782530,33.74,77451.24,0.0,-0.99656,1e-05,0.60463]
[1779429787565,33.74,77450.34,0.0,-0.99657,1e-05,0.60387]
[1779429792600,33.74,77451.36,0.0,-0.99656,1e-05,0.60473]
[1779429797635,33.74,77449.58,0.0,-0.99657,1e-05,0.60324]
[1779429801662,33.74,77441.21,0.0,-0.99662,1e-05,0.59629]
[1779429804687,33.74,77428.74,0.0,-0.99668,1e-05,0.58606]
[1779429808716,33.74,77437.07,0.0,-0.99664,1e-05,0.59288]
[1779429813755,33.74,77440.87,0.0,-0.99662,1e-05,0.59517]
[1779429818789,33.74,77443.9,0.0,-0.99661,1e-05,0.59768]
[1779429823823,33.74,77444.02,0.0,-0.99661,1e-05,0.59778]
[1779429828859,33.74,77441.55,0.0,-0.99662,1e-05,0.59573]
[1779429833908,33.74,77444.84,0.0,-0.9966,1e-05,0.59846]
[1779429835346,33.74,77448.03,0.0,-0.99659,1e-05,0.60111]
[1779429840953,33.74,77450.91,0.0,-0.99657,1e-05,0.60351]
[1779429845417,33.74,77444.01,0.0,-0.99661,1e-05,0.59777]
[1779429846995,33.74,77444.29,0.0,-0.9966,1e-05,0.598]
[1779429852040,33.74,77445.32,0.0,-0.9966,1e-05,0.59885]
[1779429857070,33.74,77451.35,0.0,-0.99657,1e-05,0.60387]
[1779429859083,33.74,77454.82,0.0,-0.99655,1e-05,0.60678]
[1779429865557,33.74,77459.66,0.0,-0.99652,1e-05,0.61085]
[1779429869154,33.74,77464.82,0.0,-0.9965,1e-05,0.61521]
[1779429874188,33.74,77467.72,0.0,-0.99649,1e-05,0.61682]
[1779429879224,33.74,77470.08,0.0,-0.99647,1e-05,0.61883]
[1779429884261,33.74,77468.43,0.0,-0.99648,1e-05,0.61742]
[1779429889296,33.74,77465.95,0.0,-0.9965,1e-05,0.61532]
[1779429894331,33.74,77463.75,0.0,-0.99651,1e-05,0.61345]
[1779429899366,33.74,77461.91,0.0,-0.99652,1e-05,0.61189]
[1779429904401,33.74,77456.18,0.0,-0.99655,1e-05,0.60707]
[1779429909435,33.74,77451.58,0.0,-0.99657,1e-05,0.60322]
[1779429914470,33.74,77451.6,0.0,-0.99657,1e-05,0.60324]
[1779429916484,33.74,77444.6,0.0,-0.99661,1e-05,0.59742]
[1779429922533,33.74,77441.46,0.0,-0.99662,1e-05,0.59483]
[1779429926604,33.74,77447.06,0.0,-0.99659,1e-05,0.59946]
[1779429927607,33.74,77452.31,0.0,-0.99657,1e-05,0.60383]
[1779429932644,33.74,77454.3,0.0,-0.99656,1e-05,0.60465]
[1779429937678,33.74,77453.04,0.0,-0.99657,1e-05,0.6036]
[1779429939692,33.74,77446.23,0.0,-0.9966,1e-05,0.59793]
[1779429944726,33.74,77443.84,0.0,-0.99662,1e-05,0.59595]
[1779429950773,33.74,77444.0,0.0,-0.99662,1e-05,0.59609]
[1779429954801,33.74,77432.09,0.0,-0.99668,1e-05,0.58632]
[1779429958828,33.74,77427.43,0.0,-0.9967,1e-05,0.58253]
[1779429963864,33.74,77428.72,0.0,-0.99669,1e-05,0.58358]
[1779429968905,33.74,77436.17,0.0,-0.99666,1e-05,0.58965]
[1779429973934,33.74,77440.4,0.0,-0.99663,1e-05,0.59312]
[1779429977961,33.74,77446.21,0.0,-0.9966,1e-05,0.59791]
[1779429981991,33.74,77452.13,0.0,-0.99657,1e-05,0.60284]
[1779429987026,33.74,77453.42,0.0,-0.99657,1e-05,0.60391]
[1779429992060,33.74,77457.33,0.0,-0.99655,1e-05,0.60634]
[1779429997109,33.74,77455.13,0.0,-0.99656,1e-05,0.6045]
[1779430000128,33.74,77449.08,0.0,-0.99659,1e-05,0.59946]
[1779430003149,33.74,77445.96,0.0,-0.99661,1e-05,0.59687]
[1779430008185,33.74,77451.59,0.0,-0.99658,1e-05,0.60154]
[1779430011205,33.74,77445.54,0.0,-0.99661,1e-05,0.59652]
[1779430013219,33.74,77444.29,0.0,-0.99662,1e-05,0.59549]
[1779430018254,33.74,77443.06,0.0,-0.99662,1e-05,0.59447]
[1779430020268,33.74,77435.03,0.0,-0.99667,1e-05,0.58789]
[1779430021275,33.74,77434.62,0.0,-0.99667,1e-05,0.58755]
[1779430024304,33.74,77421.4,0.0,-0.99674,1e-05,0.57685]
[1779430025689,33.74,77419.87,0.0,-0.99674,0.0,0.57562]
[1779430031350,33.74,77420.45,0.0,-0.99674,1e-05,0.57608]
[1779430033364,33.74,77414.35,0.0,-0.99677,0.0,0.57121]
[1779430034371,33.74,77413.95,0.0,-0.99677,0.0,0.57089]
[1779430039411,33.74,77409.07,0.0,-0.9968,0.0,0.56701]
[1779430040415,33.74,77405.55,0.0,-0.99681,0.0,0.56423]
[1779430041422,33.74,77391.38,0.0,-0.99688,0.0,0.55316]
[1779430042429,33.74,77384.87,0.0,-0.99691,0.0,0.54813]
[1779430043436,33.74,77385.08,0.0,-0.99691,0.0,0.54829]
[1779430048471,33.74,77387.01,0.0,-0.9969,0.0,0.54978]
[1779430049478,33.74,77379.96,0.0,-0.99694,0.0,0.54437]
[1779430050485,33.74,77379.52,0.0,-0.99694,0.0,0.54403]
[1779430055898,33.74,77380.16,0.0,-0.99694,0.0,0.54374]
[1779430061563,33.74,77376.59,0.0,-0.99696,0.0,0.54102]
[1779430064584,33.74,77381.45,0.0,-0.99693,0.0,0.54473]
[1779430067606,33.74,77375.9,0.0,-0.99696,0.0,0.5405]
[1779430072641,33.74,77372.66,0.0,-0.99698,0.0,0.53804]
[1779430077676,33.74,77379.24,0.0,-0.99694,0.0,0.54304]
[1779430082711,33.74,77378.75,0.0,-0.99695,0.0,0.54267]
[1779430086738,33.74,77370.62,0.0,-0.99698,0.0,0.5365]
[1779430091774,33.74,77374.17,0.0,-0.99697,0.0,0.53918]
[1779430096809,33.74,77378.99,0.0,-0.99695,0.0,0.54285]
[1779430100837,33.74,77373.18,0.0,-0.99697,0.0,0.53843]
[1779430105874,33.74,77373.39,0.0,-0.99697,0.0,0.53859]
[1779430109900,33.74,77378.91,0.0,-0.99695,0.0,0.54279]
[1779430114936,33.74,77375.96,0.0,-0.99696,0.0,0.53977]
[1779430119971,33.74,77375.88,0.0,-0.99696,0.0,0.53971]
[1779430125013,33.74,77377.09,0.0,-0.99696,0.0,0.54062]
[1779430130041,33.74,77380.85,0.0,-0.99694,0.0,0.54349]
[1779430134073,33.74,77386.28,0.0,-0.99692,0.0,0.54765]
[1779430139109,33.74,77386.06,0.0,-0.99692,0.0,0.54748]
[1779430144143,33.74,77382.25,0.0,-0.99693,0.0,0.54456]
[1779430149181,33.74,77390.21,0.0,-0.9969,0.0,0.55068]
[1779430151192,33.74,77393.84,0.0,-0.99688,0.0,0.55348]
[1779430154222,33.74,77387.27,0.0,-0.99691,0.0,0.54841]
[1779430155227,33.74,77381.39,0.0,-0.99694,0.0,0.5439]
[1779430156628,33.74,77386.34,0.0,-0.99692,0.0,0.54769]
[1779430159255,33.74,77388.11,0.0,-0.99691,0.0,0.54906]
[1779430164290,33.74,77387.21,0.0,-0.99691,0.0,0.54836]
[1779430169326,33.74,77392.23,0.0,-0.99689,0.0,0.55224]
[1779430171340,33.74,77395.72,0.0,-0.99687,0.0,0.55415]
[1779430176768,33.74,77399.05,0.0,-0.99686,0.0,0.55674]
[1779430180403,33.74,77404.59,0.0,-0.99683,0.0,0.56108]
[1779430185438,33.74,77406.12,0.0,-0.99682,0.0,0.56228]
[1779430190473,33.74,77406.59,0.0,-0.99682,0.0,0.56265]
[1779430192486,33.74,77411.62,0.0,-0.9968,0.0,0.56662]
[1779430195510,33.74,77418.9,0.0,-0.99676,0.0,0.5724]
[1779430196909,33.74,77420.18,0.0,-0.99675,0.0,0.57343]
[1779430202559,33.74,77414.24,0.0,-0.99678,0.0,0.56869]
[1779430205583,33.74,77414.06,0.0,-0.99679,0.0,0.56855]
[1779430210618,33.74,77413.67,0.0,-0.99679,0.0,0.56824]
[1779430214644,33.74,77419.2,0.0,-0.99676,0.0,0.57264]
[1779430219679,33.74,77418.46,0.0,-0.99676,0.0,0.57205]
[1779430224716,33.74,77417.89,0.0,-0.99677,0.0,0.5716]
[1779430229749,33.74,77417.71,0.0,-0.99677,0.0,0.57145]
[1779430235791,33.74,77419.69,0.0,-0.99676,0.0,0.57222]
[1779430240826,33.74,77419.2,0.0,-0.99676,0.0,0.57183]
[1779430245861,33.74,77420.8,0.0,-0.99676,0.0,0.57311]
[1779430250896,33.74,77420.75,0.0,-0.99676,0.0,0.57307]
[1779430255931,33.74,77422.13,0.0,-0.99675,0.0,0.57417]
[1779430260965,33.74,77423.05,0.0,-0.99674,0.0,0.57491]
[1779430266002,33.74,77424.61,0.0,-0.99674,1e-05,0.57616]
[1779430271038,33.74,77424.12,0.0,-0.99674,1e-05,0.57577]
[1779430276073,33.74,77420.5,0.0,-0.99676,0.0,0.57287]
[1779430281108,33.74,77419.19,0.0,-0.99676,0.0,0.57182]
[1779430286142,33.74,77418.27,0.0,-0.99677,0.0,0.57109]
[1779430291177,33.74,77420.53,0.0,-0.99676,0.0,0.57208]
[1779430296213,33.74,77416.36,0.0,-0.99678,0.0,0.56876]
[1779430301249,33.74,77416.22,0.0,-0.99678,0.0,0.56865]
[1779430306284,33.74,77416.49,0.0,-0.99678,0.0,0.56886]
[1779430312330,33.74,77415.73,0.0,-0.99679,0.0,0.56826]
[1779430317369,33.74,77415.12,0.0,-0.99679,0.0,0.56778]
[1779430322401,33.74,77415.7,0.0,-0.99679,0.0,0.56824]
[1779430327435,33.74,77414.31,0.0,-0.99679,0.0,0.56713]
[1779430332471,33.74,77413.05,0.0,-0.9968,0.0,0.56614]
[1779430337507,33.74,77414.85,0.0,-0.99679,0.0,0.56756]
[1779430342542,33.74,77414.66,0.0,-0.99679,0.0,0.56741]
[1779430347576,33.74,77416.17,0.0,-0.99678,0.0,0.56861]
[1779430352612,33.74,77416.87,0.0,-0.99678,0.0,0.56836]
[1779430357647,33.74,77415.93,0.0,-0.99679,0.0,0.56761]
[1779430362682,33.74,77413.79,0.0,-0.9968,0.0,0.56592]
[1779430367717,33.74,77413.0,0.0,-0.9968,0.0,0.56529]
[1779430372755,33.74,77413.59,0.0,-0.9968,0.0,0.56576]
[1779430374176,33.74,77422.03,0.0,-0.99676,0.0,0.57247]
[1779430375773,33.74,77423.14,0.0,-0.99675,0.0,0.57335]
[1779430382822,33.74,77424.86,0.0,-0.99674,0.0,0.57473]
[1779430387857,33.74,77431.11,0.0,-0.99671,1e-05,0.57976]
[1779430392892,33.74,77433.18,0.0,-0.9967,1e-05,0.58143]
[1779430393900,33.74,77437.26,0.0,-0.99668,1e-05,0.58474]
[1779430397928,33.74,77443.05,0.0,-0.99665,1e-05,0.58947]
[1779430402962,33.74,77442.43,0.0,-0.99666,1e-05,0.58896]
[1779430405396,33.74,77447.83,0.0,-0.99663,1e-05,0.5934]
[1779430411019,33.74,77439.48,0.0,-0.99668,1e-05,0.58572]
[1779430417065,33.74,77440.06,0.0,-0.99667,1e-05,0.5862]
[1779430422100,33.74,77430.38,0.0,-0.99672,1e-05,0.57835]
[1779430427135,33.74,77432.75,0.0,-0.99671,1e-05,0.58026]
[1779430432170,33.74,77434.39,0.0,-0.9967,1e-05,0.58159]
[1779430438212,33.74,77435.37,0.0,-0.9967,1e-05,0.58238]
[1779430443247,33.74,77436.89,0.0,-0.99669,1e-05,0.58362]
[1779430449289,33.74,77438.25,0.0,-0.99668,1e-05,0.58472]
[1779430454324,33.74,77441.96,0.0,-0.99666,1e-05,0.58775]
[1779430459359,33.74,77442.63,0.0,-0.99666,1e-05,0.58829]
[1779430464393,33.74,77442.73,0.0,-0.99666,1e-05,0.58838]
[1779430469429,33.74,77439.92,0.0,-0.99667,1e-05,0.58608]
[1779430474464,33.74,77439.24,0.0,-0.99668,1e-05,0.5847]
[1779430479500,33.74,77438.44,0.0,-0.99669,1e-05,0.58405]
[1779430484537,33.74,77442.19,0.0,-0.99667,1e-05,0.58711]
[1779430489575,33.74,77440.52,0.0,-0.99667,1e-05,0.58574]
[1779430496039,33.74,77440.39,0.0,-0.99668,1e-05,0.58564]
[1779430501655,33.74,77439.92,0.0,-0.99668,1e-05,0.58525]
[1779430506108,33.74,77426.63,0.0,-0.99675,1e-05,0.57452]
[1779430511734,33.74,77422.18,0.0,-0.99677,0.0,0.57096]
[1779430516771,33.74,77420.0,0.0,-0.99678,0.0,0.56923]
[1779430521806,33.74,77421.69,0.0,-0.99677,0.0,0.57057]
[1779430527847,33.74,77420.54,0.0,-0.99678,0.0,0.56966]
[1779430533891,33.74,77420.13,0.0,-0.99678,0.0,0.56852]
[1779430536318,33.74,77407.94,0.0,-0.99684,0.0,0.55891]
[1779430537921,33.74,77405.65,0.0,-0.99685,0.0,0.55712]
[1779430542955,33.74,77412.75,0.0,-0.99682,0.0,0.56268]
[1779430546388,33.74,77414.16,0.0,-0.99681,0.0,0.56379]
[1779430553027,33.74,77414.73,0.0,-0.99681,0.0,0.56424]
[1779430558062,33.74,77415.74,0.0,-0.9968,0.0,0.56504]
[1779430563097,33.74,77416.32,0.0,-0.9968,0.0,0.5655]
[1779430568133,33.74,77416.48,0.0,-0.9968,0.0,0.56563]
[1779430573168,33.74,77419.37,0.0,-0.99679,0.0,0.56792]
[1779430574175,33.74,77427.47,0.0,-0.99675,1e-05,0.57438]
[1779430579209,33.74,77429.92,0.0,-0.99673,1e-05,0.57634]
[1779430584245,33.74,77435.73,0.0,-0.9967,1e-05,0.58103]
[1779430589281,33.74,77438.18,0.0,-0.99669,1e-05,0.58301]
[1779430594316,33.74,77432.69,0.0,-0.99672,1e-05,0.57775]
[1779430599350,33.74,77431.99,0.0,-0.99673,1e-05,0.57719]
[1779430606399,33.74,77427.82,0.0,-0.99675,0.0,0.57384]
[1779430611437,33.74,77423.03,0.0,-0.99677,0.0,0.57002]
[1779430616881,33.74,77422.96,0.0,-0.99677,0.0,0.56996]
[1779430622515,33.74,77421.24,0.0,-0.99678,0.0,0.56859]
[1779430627550,33.74,77418.17,0.0,-0.9968,0.0,0.56616]
[1779430629567,33.74,77412.16,0.0,-0.99683,0.0,0.56142]
[1779430634602,33.74,77408.69,0.0,-0.99684,0.0,0.5587]
[1779430641652,33.74,77408.05,0.0,-0.99685,0.0,0.5582]
[1779430647093,33.74,77406.64,0.0,-0.99685,0.0,0.55709]
[1779430652729,33.74,77408.08,0.0,-0.99685,0.0,0.55742]
[1779430657764,33.74,77412.53,0.0,-0.99683,0.0,0.56091]
[1779430659777,33.74,77413.47,0.0,-0.99682,0.0,0.56165]
[1779430664813,33.74,77414.64,0.0,-0.99682,0.0,0.56257]
[1779430670855,33.74,77415.38,0.0,-0.99681,0.0,0.56315]
[1779430675891,33.74,77413.87,0.0,-0.99682,0.0,0.56196]
[1779430681932,33.74,77414.83,0.0,-0.99682,0.0,0.56272]
[1779430687374,33.74,77414.29,0.0,-0.99682,0.0,0.56229]
[1779430696030,33.74,77414.38,0.0,-0.99682,0.0,0.56236]
[1779430701065,33.74,77414.15,0.0,-0.99682,0.0,0.56218]
[1779430706099,33.74,77414.73,0.0,-0.99682,0.0,0.56264]
[1779430711134,33.74,77411.32,0.0,-0.99684,0.0,0.55916]
[1779430716170,33.74,77412.11,0.0,-0.99683,0.0,0.55978]
[1779430722218,33.74,77412.7,0.0,-0.99683,0.0,0.56024]
[1779430727246,33.74,77413.0,0.0,-0.99683,0.0,0.56047]
[1779430733289,33.74,77412.88,0.0,-0.99683,0.0,0.56038]
[1779430734704,33.74,77404.97,0.0,-0.99687,0.0,0.5542]
[1779430735302,33.74,77404.97,0.0,-0.99687,0.0,0.5542]
[1779430737318,33.74,77392.23,0.0,-0.99693,0.0,0.54437]
[1779430739331,33.74,77385.17,0.0,-0.99696,0.0,0.53899]
[1779430743359,33.74,77378.77,0.0,-0.99699,0.0,0.53415]
[1779430749400,33.74,77376.55,0.0,-0.997,0.0,0.53248]
[1779430752422,33.74,77380.98,0.0,-0.99698,0.0,0.53582]
[1779430753428,33.74,77386.92,0.0,-0.99696,0.0,0.54032]
[1779430758464,33.74,77385.46,0.0,-0.99696,0.0,0.53921]
[1779430764506,33.74,77382.87,0.0,-0.99697,0.0,0.53725]
[1779430769541,33.74,77380.57,0.0,-0.99699,0.0,0.53551]
[1779430774576,33.74,77378.79,0.0,-0.997,0.0,0.53339]
[1779430780617,33.74,77377.84,0.0,-0.997,0.0,0.53268]
[1779430785653,33.74,77380.55,0.0,-0.99699,0.0,0.53472]
[1779430790688,33.74,77381.44,0.0,-0.99699,0.0,0.53539]
[1779430794716,33.74,77389.69,0.0,-0.99695,0.0,0.54165]
[1779430800759,33.74,77388.25,0.0,-0.99695,0.0,0.54055]
[1779430802780,33.74,77381.12,0.0,-0.99699,0.0,0.53515]
[1779430803784,33.74,77373.94,0.0,-0.99702,0.0,0.52976]
[1779430808824,33.74,77374.09,0.0,-0.99702,0.0,0.52987]
[1779430813857,33.74,77372.06,0.0,-0.99703,0.0,0.52835]
[1779430819899,33.74,77369.55,0.0,-0.99704,0.0,0.52648]
[1779430825340,33.74,77381.4,0.0,-0.99699,0.0,0.53536]
[1779430826947,33.74,77381.26,0.0,-0.99699,0.0,0.53526]
[1779430831983,33.74,77383.82,0.0,-0.99698,0.0,0.53642]
[1779430837021,33.74,77385.8,0.0,-0.99697,0.0,0.53791]
[1779430842054,33.74,77391.69,0.0,-0.99694,0.0,0.54239]
[1779430845479,33.74,77404.74,0.0,-0.99688,0.0,0.55244]
[1779430847114,33.74,77409.19,0.0,-0.99686,0.0,0.5559]
[1779430848107,33.74,77396.81,0.0,-0.99692,0.0,0.54632]
[1779430849110,33.74,77386.82,0.0,-0.99696,0.0,0.53869]
[1779430850114,33.74,77387.47,0.0,-0.99696,0.0,0.53918]
[1779430855549,33.74,77388.32,0.0,-0.99696,0.0,0.53983]
[1779430861193,33.74,77390.04,0.0,-0.99695,0.0,0.54114]
[1779430866230,33.74,77388.81,0.0,-0.99696,0.0,0.5402]
[1779430868248,33.74,77396.04,0.0,-0.99692,0.0,0.54572]
[1779430873286,33.74,77400.46,0.0,-0.9969,0.0,0.54913]
[1779430878322,33.74,77400.33,0.0,-0.9969,0.0,0.54903]
[1779430884364,33.74,77399.71,0.0,-0.9969,0.0,0.54855]
[1779430889398,33.74,77399.13,0.0,-0.99691,0.0,0.5481]
[1779430892420,33.74,77405.03,0.0,-0.99688,0.0,0.55187]
[1779430897455,33.74,77409.14,0.0,-0.99686,0.0,0.55506]
[1779430904503,33.74,77408.34,0.0,-0.99687,0.0,0.55444]
[1779430909539,33.74,77405.29,0.0,-0.99688,0.0,0.55207]
[1779430915973,33.74,77404.2,0.0,-0.99689,0.0,0.55123]
[1779430921624,33.74,77404.2,0.0,-0.99689,0.0,0.55123]
[1779430928672,33.74,77404.47,0.0,-0.99689,0.0,0.55143]
[1779430932699,33.74,77413.87,0.0,-0.99684,0.0,0.55876]
[1779430937735,33.74,77416.88,0.0,-0.99682,0.0,0.56112]
[1779430942773,33.74,77416.09,0.0,-0.99683,0.0,0.5605]
[1779430945790,33.74,77410.98,0.0,-0.99685,0.0,0.5565]
[1779430950826,33.74,77410.29,0.0,-0.99686,0.0,0.55596]
[1779430955868,33.74,77411.58,0.0,-0.99686,0.0,0.55617]
[1779430960903,33.74,77410.02,0.0,-0.99686,0.0,0.55495]
[1779430964930,33.74,77402.69,0.0,-0.9969,0.0,0.54927]
[1779430967952,33.74,77396.33,0.0,-0.99693,0.0,0.54438]
[1779430972987,33.74,77392.14,0.0,-0.99695,0.0,0.54118]
[1779430977015,33.74,77385.45,0.0,-0.99698,0.0,0.5361]
[1779430982049,33.74,77382.41,0.0,-0.99699,0.0,0.5338]
[1779430987085,33.74,77379.62,0.0,-0.99701,0.0,0.53171]
[1779430992119,33.74,77381.12,0.0,-0.997,0.0,0.53283]
[1779430996537,33.74,77385.57,0.0,-0.99698,0.0,0.53619]
[1779431002190,33.74,77384.55,0.0,-0.99698,0.0,0.53542]
[1779431007225,33.74,77385.21,0.0,-0.99698,0.0,0.53592]
[1779431012259,33.74,77389.55,0.0,-0.99696,0.0,0.53843]
[1779431017295,33.74,77389.7,0.0,-0.99696,0.0,0.53854]
[1779431019309,33.74,77385.09,0.0,-0.99699,0.0,0.53505]
[1779431026747,33.74,77384.96,0.0,-0.99699,0.0,0.53495]
[1779431032399,33.74,77389.02,0.0,-0.99697,0.0,0.53802]
[1779431037435,33.74,77389.11,0.0,-0.99697,0.0,0.53809]
[1779431042470,33.74,77388.58,0.0,-0.99697,0.0,0.53769]
[1779431047506,33.74,77387.98,0.0,-0.99697,0.0,0.53724]
[1779431053547,33.74,77387.87,0.0,-0.99697,0.0,0.53715]
[1779431059589,33.74,77387.93,0.0,-0.99697,0.0,0.5372]
[1779431064623,33.74,77389.13,0.0,-0.99697,0.0,0.53811]
[1779431069658,33.74,77389.4,0.0,-0.99697,0.0,0.53831]
[1779431074695,33.74,77389.54,0.0,-0.99697,0.0,0.53764]
[1779431079728,33.74,77389.98,0.0,-0.99697,0.0,0.53798]
[1779431082750,33.74,77382.98,0.0,-0.997,0.0,0.53269]
[1779431087787,33.74,77383.3,0.0,-0.997,0.0,0.53293]
[1779431092821,33.74,77378.84,0.0,-0.99702,0.0,0.52958]
[1779431098862,33.74,77375.67,0.0,-0.99703,0.0,0.52722]
[1779431100877,33.74,77365.61,0.0,-0.99708,0.0,0.51976]
[1779431101884,33.74,77360.59,0.0,-0.9971,0.0,0.51608]
[1779431106920,33.74,77367.93,0.0,-0.99707,0.0,0.52147]
[1779431112960,33.74,77367.52,0.0,-0.99707,0.0,0.52117]
[1779431117996,33.74,77362.02,0.0,-0.9971,0.0,0.51713]
[1779431123031,33.74,77362.26,0.0,-0.99709,0.0,0.5173]
[1779431129073,33.74,77362.97,0.0,-0.99709,0.0,0.51782]
[1779431134108,33.74,77363.73,0.0,-0.99709,0.0,0.51763]
[1779431139147,33.74,77364.16,0.0,-0.99709,0.0,0.51794]
[1779431144180,33.74,77365.46,0.0,-0.99708,0.0,0.5189]
[1779431148212,33.74,77370.98,0.0,-0.99706,0.0,0.52297]
[1779431153247,33.74,77370.38,0.0,-0.99706,0.0,0.52252]
[1779431158282,33.74,77365.78,0.0,-0.99708,0.0,0.51913]
[1779431163316,33.74,77367.81,0.0,-0.99707,0.0,0.52063]
[1779431168353,33.74,77368.42,0.0,-0.99707,0.0,0.52108]
[1779431173387,33.74,77368.18,0.0,-0.99707,0.0,0.5209]
[1779431178422,33.74,77367.68,0.0,-0.99707,0.0,0.52053]
[1779431182451,33.74,77375.41,0.0,-0.99704,0.0,0.52626]
[1779431183460,33.74,77376.9,0.0,-0.99703,0.0,0.52737]
[1779431188495,33.74,77373.78,0.0,-0.99705,0.0,0.52505]
[1779431193530,33.74,77373.85,0.0,-0.99705,0.0,0.52433]
[1779431198565,33.74,77372.56,0.0,-0.99706,0.0,0.52338]
[1779431203601,33.74,77373.21,0.0,-0.99705,0.0,0.52386]
[1779431208637,33.74,77372.1,0.0,-0.99706,0.0,0.52304]
[1779431213672,33.74,77371.39,0.0,-0.99706,0.0,0.52251]
[1779431219715,33.74,77370.5,0.0,-0.99707,0.0,0.52185]
[1779431226146,33.74,77370.26,0.0,-0.99707,0.0,0.52168]
[1779431233811,33.74,77370.11,0.0,-0.99707,0.0,0.52157]
[1779431239855,33.74,77371.18,0.0,-0.99706,0.0,0.52236]
[1779431242875,33.74,77366.13,0.0,-0.99709,0.0,0.51863]
[1779431243882,33.74,77362.82,0.0,-0.9971,0.0,0.5162]
[1779431248916,33.74,77362.61,0.0,-0.9971,0.0,0.51605]
[1779431253953,33.74,77362.24,0.0,-0.99711,0.0,0.51503]
[1779431258988,33.74,77362.33,0.0,-0.99711,0.0,0.51509]
[1779431264026,33.74,77362.68,0.0,-0.99711,0.0,0.51535]
[1779431266042,33.74,77356.78,0.0,-0.99713,0.0,0.51105]
[1779431271077,33.74,77358.18,0.0,-0.99713,0.0,0.51207]
[1779431277118,33.74,77358.86,0.0,-0.99712,0.0,0.51256]
[1779431282153,33.74,77359.4,0.0,-0.99712,0.0,0.51296]
[1779431287188,33.74,77360.36,0.0,-0.99712,0.0,0.51365]
[1779431292225,33.74,77362.02,0.0,-0.99711,0.0,0.51487]
[1779431293231,33.74,77367.63,0.0,-0.99708,0.0,0.51898]
[1779431297258,33.74,77362.99,0.0,-0.9971,0.0,0.51558]
[1779431302295,33.74,77366.8,0.0,-0.99709,0.0,0.51837]
[1779431307328,33.74,77367.01,0.0,-0.99709,0.0,0.51852]
[1779431309343,33.74,77362.48,0.0,-0.99711,0.0,0.5152]
[1779431315385,33.74,77362.96,0.0,-0.99711,0.0,0.5148]
[1779431320420,33.74,77363.64,0.0,-0.99711,0.0,0.5153]
[1779431326463,33.74,77363.17,0.0,-0.99711,0.0,0.51495]
[1779431331497,33.74,77357.92,0.0,-0.99713,0.0,0.51113]
[1779431339559,33.74,77359.53,0.0,-0.99712,0.0,0.5123]
[1779431344980,33.74,77360.15,0.0,-0.99712,0.0,0.51275]
[1779431351639,33.74,77358.24,0.0,-0.99713,0.0,0.51136]
[1779431356673,33.74,77361.32,0.0,-0.99712,0.0,0.5136]
[1779431363725,33.74,77361.71,0.0,-0.99711,0.0,0.51389]
[1779431369764,33.74,77364.32,0.0,-0.9971,0.0,0.51579]
[1779431372786,33.74,77370.18,0.0,-0.99708,0.0,0.51934]
[1779431377821,33.74,77375.52,0.0,-0.99706,0.0,0.52328]
[1779431378827,33.74,77380.8,0.0,-0.99703,0.0,0.52721]
[1779431383863,33.74,77378.01,0.0,-0.99704,0.0,0.52513]
[1779431386887,33.74,77383.49,0.0,-0.99702,0.0,0.52922]
[1779431387897,33.74,77401.2,0.0,-0.99694,0.0,0.54262]
[1779431389907,33.74,77407.82,0.0,-0.9969,0.0,0.5477]
[1779431395336,33.74,77408.03,0.0,-0.9969,0.0,0.54786]
[1779431397963,33.74,77400.85,0.0,-0.99694,0.0,0.54235]
[1779431403002,33.74,77402.13,0.0,-0.99693,0.0,0.54333]
[1779431404009,33.74,77408.88,0.0,-0.9969,0.0,0.54851]
[1779431409041,33.74,77408.63,0.0,-0.9969,0.0,0.54832]
[1779431412063,33.74,77403.26,0.0,-0.99693,0.0,0.54419]
[1779431417096,33.74,77404.06,0.0,-0.99692,0.0,0.54481]
[1779431422132,33.74,77402.86,0.0,-0.99693,0.0,0.54389]
[1779431427167,33.74,77404.96,0.0,-0.99692,0.0,0.5455]
[1779431431196,33.74,77399.68,0.0,-0.99695,0.0,0.54067]
[1779431434217,33.74,77394.11,0.0,-0.99697,0.0,0.53644]
[1779431436230,33.74,77388.56,0.0,-0.997,0.0,0.53225]
[1779431441268,33.74,77385.12,0.0,-0.99702,0.0,0.52967]
[1779431446305,33.74,77381.89,0.0,-0.99703,0.0,0.52726]
[1779431450334,33.74,77367.28,0.0,-0.9971,0.0,0.51645]
[1779431455369,33.74,77364.93,0.0,-0.99711,0.0,0.51473]
[1779431460403,33.74,77365.27,0.0,-0.99711,0.0,0.51498]
[1779431465439,33.74,77366.21,0.0,-0.9971,0.0,0.51567]
[1779431469467,33.74,77372.08,0.0,-0.99708,0.0,0.51998]
[1779431474504,33.74,77372.86,0.0,-0.99707,0.0,0.52056]
[1779431479539,33.74,77368.41,0.0,-0.99709,0.0,0.51728]
[1779431484573,33.74,77366.0,0.0,-0.9971,0.0,0.51552]
[1779431489611,33.74,77369.02,0.0,-0.99709,0.0,0.51773]
[1779431494644,33.74,77366.19,0.0,-0.99711,0.0,0.5149]
[1779431499679,33.74,77364.17,0.0,-0.99712,0.0,0.51343]
[1779431504714,33.74,77356.68,0.0,-0.99715,0.0,0.50799]
[1779431506138,33.74,77356.5,0.0,-0.99715,0.0,0.50786]
[1779431511763,33.74,77356.87,0.0,-0.99715,0.0,0.50813]
[1779431516797,33.74,77358.55,0.0,-0.99714,0.0,0.50934]
[1779431520839,33.74,77368.37,0.0,-0.9971,0.0,0.5165]
[1779431521847,33.74,77374.77,0.0,-0.99707,0.0,0.52121]
[1779431522853,33.74,77371.63,0.0,-0.99708,0.0,0.51889]
[1779431524867,33.74,77369.07,0.0,-0.99709,0.0,0.51701]
[1779431529902,33.74,77369.41,0.0,-0.99709,0.0,0.51726]
[1779431534954,33.74,77363.89,0.0,-0.99712,0.0,0.51322]
[1779431539989,33.74,77364.89,0.0,-0.99711,0.0,0.51395]
[1779431543010,33.74,77358.73,0.0,-0.99714,0.0,0.50947]
[1779431548045,33.74,77359.92,0.0,-0.99713,0.0,0.51034]
[1779431553083,33.74,77360.79,0.0,-0.99713,0.0,0.51022]
[1779431558115,33.74,77361.11,0.0,-0.99713,0.0,0.51045]
[1779431560129,33.74,77368.68,0.0,-0.9971,0.0,0.51597]
[1779431565163,33.74,77369.56,0.0,-0.9971,0.0,0.51661]
[1779431570199,33.74,77366.9,0.0,-0.99711,0.0,0.51467]
[1779431575235,33.74,77362.79,0.0,-0.99713,0.0,0.51167]
[1779431580271,33.74,77361.66,0.0,-0.99713,0.0,0.51085]
[1779431585340,33.74,77365.63,0.0,-0.99711,0.0,0.51374]
[1779431590340,33.74,77364.69,0.0,-0.99712,0.0,0.51305]
[1779431595376,33.74,77361.07,0.0,-0.99713,0.0,0.51042]
[1779431600411,33.74,77358.66,0.0,-0.99714,0.0,0.50868]
[1779431605446,33.74,77357.64,0.0,-0.99715,0.0,0.50794]
[1779431610480,33.74,77359.32,0.0,-0.99714,0.0,0.50915]
[1779431615521,33.74,77361.2,0.0,-0.99714,0.0,0.50977]
[1779431620551,33.74,77361.8,0.0,-0.99713,0.0,0.5102]
[1779431625587,33.74,77365.72,0.0,-0.99712,0.0,0.51305]
[1779431630620,33.74,77364.73,0.0,-0.99712,0.0,0.51233]
[1779431635656,33.74,77363.11,0.0,-0.99713,0.0,0.51115]
[1779431643713,33.74,77359.21,0.0,-0.99715,0.0,0.50833]
[1779431649754,33.74,77360.49,0.0,-0.99714,0.0,0.50925]
[1779431657200,33.74,77360.34,0.0,-0.99714,0.0,0.50914]
[1779431662848,33.74,77363.72,0.0,-0.99713,0.0,0.5116]
[1779431667270,33.74,77356.51,0.0,-0.99716,0.0,0.50638]
[1779431671912,33.74,77355.3,0.0,-0.99717,0.0,0.50476]
[1779431677340,33.74,77359.88,0.0,-0.99715,0.0,0.50807]
[1779431679979,33.74,77368.94,0.0,-0.99711,0.0,0.51465]
[1779431680986,33.74,77370.42,0.0,-0.9971,0.0,0.51573]
[1779431686022,33.74,77369.07,0.0,-0.99711,0.0,0.51475]
[1779431691056,33.74,77366.94,0.0,-0.99712,0.0,0.51319]
[1779431694076,33.74,77372.21,0.0,-0.99709,0.0,0.51705]
[1779431695090,33.74,77375.04,0.0,-0.99708,0.0,0.51913]
[1779431700122,33.74,77371.09,0.0,-0.9971,0.0,0.51623]
[1779431705152,33.74,77370.91,0.0,-0.9971,0.0,0.51609]
[1779431712201,33.74,77369.1,0.0,-0.99711,0.0,0.51477]
[1779431717620,33.74,77369.55,0.0,-0.9971,0.0,0.5151]
[1779431722273,33.74,77361.61,0.0,-0.99714,0.0,0.50932]
[1779431727690,33.74,77354.58,0.0,-0.99717,0.0,0.50425]
[1779431733349,33.74,77358.38,0.0,-0.99716,0.0,0.50624]
[1779431739391,33.74,77358.78,0.0,-0.99716,0.0,0.50653]
[1779431741405,33.74,77353.2,0.0,-0.99718,0.0,0.50252]
[1779431746439,33.74,77354.96,0.0,-0.99717,0.0,0.50378]
[1779431751475,33.74,77356.19,0.0,-0.99717,0.0,0.50466]
[1779431756510,33.74,77360.14,0.0,-0.99715,0.0,0.50751]
[1779431761545,33.74,77362.06,0.0,-0.99714,0.0,0.5089]
[1779431767599,33.74,77362.77,0.0,-0.99714,0.0,0.50941]
[1779431772633,33.74,77363.32,0.0,-0.99714,0.0,0.50981]
[1779431777668,33.74,77363.42,0.0,-0.99714,0.0,0.50988]
[1779431782703,33.74,77363.74,0.0,-0.99713,0.0,0.51011]
[1779431787736,33.74,77359.21,0.0,-0.99715,0.0,0.50684]
[1779431793778,33.74,77359.5,0.0,-0.99716,0.0,0.5063]
[1779431798814,33.74,77359.83,0.0,-0.99716,0.0,0.50654]
[1779431803851,33.74,77361.57,0.0,-0.99715,0.0,0.50779]
[1779431808883,33.74,77362.72,0.0,-0.99714,0.0,0.50863]
[1779431813920,33.74,77362.06,0.0,-0.99715,0.0,0.50815]
[1779431820967,33.74,77362.56,0.0,-0.99714,0.0,0.50851]
[1779431827010,33.74,77362.96,0.0,-0.99714,0.0,0.5088]
[1779431833052,33.74,77362.6,0.0,-0.99714,0.0,0.50854]
[1779431838472,33.74,77362.89,0.0,-0.99714,0.0,0.50875]
[1779431848543,33.74,77363.15,0.0,-0.99714,0.0,0.50894]
[1779431854200,33.74,77366.08,0.0,-0.99713,0.0,0.51031]
[1779431860243,33.74,77363.79,0.0,-0.99714,0.0,0.50865]
[1779431865278,33.74,77363.77,0.0,-0.99714,0.0,0.50864]
[1779431870313,33.74,77360.88,0.0,-0.99715,0.0,0.50655]
[1779431875348,33.74,77361.25,0.0,-0.99715,0.0,0.50682]
[1779431880382,33.74,77362.06,0.0,-0.99715,0.0,0.5074]
[1779431885419,33.74,77365.68,0.0,-0.99713,0.0,0.51002]
[1779431890453,33.74,77365.85,0.0,-0.99713,0.0,0.51015]
[1779431895488,33.74,77366.21,0.0,-0.99713,0.0,0.51041]
[1779431900523,33.74,77363.81,0.0,-0.99714,0.0,0.50867]
[1779431905557,33.74,77364.43,0.0,-0.99714,0.0,0.50912]
[1779431910592,33.74,77364.2,0.0,-0.99714,0.0,0.50895]
[1779431915628,33.74,77361.76,0.0,-0.99716,0.0,0.50644]
[1779431920663,33.74,77361.51,0.0,-0.99716,0.0,0.50626]
[1779431926704,33.74,77361.83,0.0,-0.99715,0.0,0.50649]
[1779431931740,33.74,77362.01,0.0,-0.99715,0.0,0.50662]
[1779431936774,33.74,77364.44,0.0,-0.99714,0.0,0.50838]
[1779431941814,33.74,77366.33,0.0,-0.99713,0.0,0.50975]
[1779431946846,33.74,77370.76,0.0,-0.99711,0.0,0.51297]
[1779431949868,33.74,77378.47,0.0,-0.99708,0.0,0.51862]
[1779431955288,33.74,77378.52,0.0,-0.99708,0.0,0.51865]
[1779431960944,33.74,77377.16,0.0,-0.99709,0.0,0.51765]
[1779431965979,33.74,77369.64,0.0,-0.99712,0.0,0.51215]
[1779431966986,33.74,77364.29,0.0,-0.99714,0.0,0.50827]
[1779431972025,33.74,77361.98,0.0,-0.99716,0.0,0.50585]
[1779431977063,33.74,77359.01,0.0,-0.99717,0.0,0.50372]
[1779431982098,33.74,77359.83,0.0,-0.99717,0.0,0.50431]
[1779431987133,33.74,77359.64,0.0,-0.99717,0.0,0.50417]
[1779431992167,33.74,77360.46,0.0,-0.99716,0.0,0.50476]
[1779431997203,33.74,77360.88,0.0,-0.99716,0.0,0.50506]
[1779432002237,33.74,77364.57,0.0,-0.99715,0.0,0.50772]
[1779432007273,33.74,77362.76,0.0,-0.99715,0.0,0.50642]
[1779432012307,33.74,77362.65,0.0,-0.99716,0.0,0.50634]
[1779432017344,33.74,77362.56,0.0,-0.99716,0.0,0.50627]
[1779432022379,33.74,77362.65,0.0,-0.99716,0.0,0.50634]
[1779432031441,33.74,77361.65,0.0,-0.99716,0.0,0.50487]
[1779432036475,33.74,77362.12,0.0,-0.99716,0.0,0.50521]
[1779432041511,33.74,77362.39,0.0,-0.99716,0.0,0.5054]
[1779432046549,33.74,77362.69,0.0,-0.99716,0.0,0.50562]
[1779432051580,33.74,77363.35,0.0,-0.99716,0.0,0.5061]
[1779432056622,33.74,77363.59,0.0,-0.99716,0.0,0.50627]
[1779432061651,33.74,77364.5,0.0,-0.99715,0.0,0.50693]
[1779432067693,33.74,77361.42,0.0,-0.99716,0.0,0.50471]
[1779432072727,33.74,77361.78,0.0,-0.99716,0.0,0.50496]
[1779432077763,33.74,77362.64,0.0,-0.99716,0.0,0.50558]
[1779432081791,33.74,77368.0,0.0,-0.99714,0.0,0.50946]
[1779432082798,33.74,77373.48,0.0,-0.99711,0.0,0.51345]
[1779432087832,33.74,77374.41,0.0,-0.99711,0.0,0.51412]
[1779432092868,33.74,77375.57,0.0,-0.99711,0.0,0.51422]
[1779432098912,33.74,77372.88,0.0,-0.99712,0.0,0.51225]
[1779432103947,33.74,77369.72,0.0,-0.99713,0.0,0.50996]
[1779432114015,33.74,77369.01,0.0,-0.99714,0.0,0.50944]
[1779432118043,33.74,77363.84,0.0,-0.99716,0.0,0.5057]
[1779432123079,33.74,77364.74,0.0,-0.99715,0.0,0.50635]
[1779432126103,33.74,77354.72,0.0,-0.9972,0.0,0.49917]
[1779432131138,33.74,77355.13,0.0,-0.9972,0.0,0.49946]
[1779432136174,33.74,77356.31,0.0,-0.99719,0.0,0.5003]
[1779432146634,33.74,77358.06,0.0,-0.99718,0.0,0.50155]
[1779432153292,33.74,77358.89,0.0,-0.99718,0.0,0.50141]
[1779432160342,33.74,77360.05,0.0,-0.99718,0.0,0.50224]
[1779432165377,33.74,77354.79,0.0,-0.9972,0.0,0.49848]
[1779432170412,33.74,77354.19,0.0,-0.9972,0.0,0.49805]
[1779432175447,33.74,77352.73,0.0,-0.99721,0.0,0.49701]
[1779432181493,33.74,77355.85,0.0,-0.9972,0.0,0.49923]
[1779432186942,33.74,77357.23,0.0,-0.99719,0.0,0.50022]
[1779432192569,33.74,77358.43,0.0,-0.99719,0.0,0.50108]
[1779432197605,33.74,77357.98,0.0,-0.99719,0.0,0.50075]
[1779432202639,33.74,77358.77,0.0,-0.99718,0.0,0.50132]
[1779432207675,33.74,77356.85,0.0,-0.99719,0.0,0.49995]
[1779432212710,33.74,77355.2,0.0,-0.9972,0.0,0.49803]
[1779432217744,33.74,77355.61,0.0,-0.9972,0.0,0.49833]
[1779432222781,33.74,77354.48,0.0,-0.99721,0.0,0.49752]
[1779432228822,33.74,77353.27,0.0,-0.99721,0.0,0.49666]
[1779432233857,33.74,77351.31,0.0,-0.99722,0.0,0.49527]
[1779432238892,33.74,77350.56,0.0,-0.99722,0.0,0.49474]
[1779432243927,33.74,77351.81,0.0,-0.99722,0.0,0.49563]
[1779432248962,33.74,77352.87,0.0,-0.99721,0.0,0.49638]
[1779432253996,33.74,77356.23,0.0,-0.9972,0.0,0.49877]
[1779432259032,33.74,77359.36,0.0,-0.99719,0.0,0.501]
[1779432264068,33.74,77362.15,0.0,-0.99717,0.0,0.503]
[1779432269103,33.74,77365.15,0.0,-0.99716,0.0,0.50516]
[1779432274137,33.74,77360.77,0.0,-0.99718,0.0,0.50127]
[1779432285212,33.74,77361.84,0.0,-0.99718,0.0,0.50204]
[1779432291257,33.74,77361.07,0.0,-0.99718,0.0,0.50148]
[1779432293271,33.74,77367.12,0.0,-0.99716,0.0,0.50583]
[1779432296291,33.74,77382.56,0.0,-0.99709,0.0,0.51707]
[1779432297299,33.74,77392.95,0.0,-0.99704,0.0,0.52476]
[1779432299313,33.74,77401.56,0.0,-0.997,0.0,0.5312]
[1779432300324,33.74,77417.74,0.0,-0.99692,0.0,0.54349]
[1779432303345,33.74,77408.01,0.0,-0.99697,0.0,0.53607]
[1779432308384,33.74,77404.32,0.0,-0.99699,0.0,0.53328]
[1779432313420,33.74,77404.3,0.0,-0.99699,0.0,0.53326]
[1779432315437,33.74,77398.38,0.0,-0.99701,0.0,0.52881]
[1779432320469,33.74,77391.53,0.0,-0.99705,0.0,0.5237]
[1779432326512,33.74,77387.51,0.0,-0.99706,0.0,0.52072]
[1779432338010,33.74,77382.8,0.0,-0.99709,0.0,0.51649]
[1779432343631,33.74,77377.48,0.0,-0.99711,0.0,0.5126]
[1779432345061,33.74,77368.41,0.0,-0.99715,0.0,0.50602]
[1779432345644,33.74,77368.41,0.0,-0.99715,0.0,0.50602]
[1779432349671,33.74,77368.03,0.0,-0.99716,0.0,0.50574]
[1779432355130,33.74,77368.12,0.0,-0.99716,0.0,0.50581]
[1779432360749,33.74,77369.07,0.0,-0.99715,0.0,0.50649]
[1779432365786,33.74,77368.29,0.0,-0.99715,0.0,0.50593]
[1779432370819,33.74,77368.11,0.0,-0.99716,0.0,0.5058]
[1779432376866,33.74,77368.01,0.0,-0.99716,0.0,0.50573]
[1779432378874,33.74,77378.73,0.0,-0.99711,0.0,0.51351]
[1779432379882,33.74,77379.23,0.0,-0.99711,0.0,0.51387]
[1779432385343,33.74,77378.67,0.0,-0.99711,0.0,0.51346]
[1779432389952,33.74,77390.53,0.0,-0.99705,0.0,0.52219]
[1779432390960,33.74,77391.95,0.0,-0.99705,0.0,0.52325]
[1779432392973,33.74,77400.65,0.0,-0.99701,0.0,0.52897]
[1779432395414,33.74,77403.62,0.0,-0.997,0.0,0.5312]
[1779432400029,33.74,77410.88,0.0,-0.99696,0.0,0.53669]
[1779432402036,33.74,77413.28,0.0,-0.99695,0.0,0.53851]
[1779432407075,33.74,77415.66,0.0,-0.99694,0.0,0.54032]
[1779432412106,33.74,77420.9,0.0,-0.99692,0.0,0.54434]
[1779432415553,33.74,77426.53,0.0,-0.99689,0.0,0.54868]
[1779432420162,33.74,77431.82,0.0,-0.99686,0.0,0.55278]
[1779432423185,33.74,77424.25,0.0,-0.9969,0.0,0.54692]
[1779432424190,33.74,77426.31,0.0,-0.99689,0.0,0.54851]
[1779432429225,33.74,77426.83,0.0,-0.99689,0.0,0.54891]
[1779432434260,33.74,77427.02,0.0,-0.99689,0.0,0.54906]
[1779432439296,33.74,77430.71,0.0,-0.99687,0.0,0.55192]
[1779432444329,33.74,77424.7,0.0,-0.9969,0.0,0.54726]
[1779432449365,33.74,77425.28,0.0,-0.99689,0.0,0.54771]
[1779432455833,33.74,77426.9,0.0,-0.99689,0.0,0.54817]
[1779432461449,33.74,77426.79,0.0,-0.99689,0.0,0.54809]
[1779432469505,33.74,77426.58,0.0,-0.99689,0.0,0.54792]
[1779432475549,33.74,77426.73,0.0,-0.99689,0.0,0.54804]
[1779432480584,33.74,77426.55,0.0,-0.99689,0.0,0.5479]
[1779432486626,33.74,77427.53,0.0,-0.99689,0.0,0.54866]
[1779432491661,33.74,77428.08,0.0,-0.99689,0.0,0.54908]
[1779432496696,33.74,77429.75,0.0,-0.99688,0.0,0.55038]
[1779432501731,33.74,77430.2,0.0,-0.99688,0.0,0.55073]
[1779432506769,33.74,77428.16,0.0,-0.99689,0.0,0.54915]
[1779432509790,33.74,77423.08,0.0,-0.99691,0.0,0.54522]
[1779432511805,33.74,77434.82,0.0,-0.99686,0.0,0.55352]
[1779432512812,33.74,77433.48,0.0,-0.99686,0.0,0.55248]
[1779432517847,33.74,77439.53,0.0,-0.99683,0.0,0.55721]
[1779432518855,33.74,77440.92,0.0,-0.99683,0.0,0.5583]
[1779432524896,33.74,77441.57,0.0,-0.99682,0.0,0.55881]
[1779432529931,33.74,77442.07,0.0,-0.99682,0.0,0.5592]
[1779432534966,33.74,77443.37,0.0,-0.99682,0.0,0.56022]
[1779432538994,33.74,77449.82,0.0,-0.99678,0.0,0.56533]
[1779432544030,33.74,77451.81,0.0,-0.99677,0.0,0.56691]
[1779432549065,33.74,77451.6,0.0,-0.99677,0.0,0.56674]
[1779432554113,33.74,77446.96,0.0,-0.9968,0.0,0.56306]
[1779432556534,33.74,77445.25,0.0,-0.99681,0.0,0.56171]
[1779432562169,33.74,77449.08,0.0,-0.99679,0.0,0.56474]
[1779432567204,33.74,77450.68,0.0,-0.99678,0.0,0.56601]
[1779432572238,33.74,77452.42,0.0,-0.99678,0.0,0.56658]
[1779432577274,33.74,77453.01,0.0,-0.99677,0.0,0.56705]
[1779432582309,33.74,77452.51,0.0,-0.99677,0.0,0.56665]
[1779432587343,33.74,77450.5,0.0,-0.99678,0.0,0.56505]
[1779432592378,33.74,77448.34,0.0,-0.9968,0.0,0.56334]
[1779432597415,33.74,77439.66,0.0,-0.99684,0.0,0.5565]
[1779432602449,33.74,77437.29,0.0,-0.99685,0.0,0.55465]
[1779432607484,33.74,77434.4,0.0,-0.99686,0.0,0.5524]
[1779432612521,33.74,77433.94,0.0,-0.99687,0.0,0.55204]
[1779432617558,33.74,77434.47,0.0,-0.99686,0.0,0.55245]
[1779432622595,33.74,77434.19,0.0,-0.99686,0.0,0.55223]
[1779432627630,33.74,77434.04,0.0,-0.99687,0.0,0.55212]
[1779432632664,33.74,77434.99,0.0,-0.99687,0.0,0.55206]
[1779432637699,33.74,77433.35,0.0,-0.99687,0.0,0.55078]
[1779432642735,33.74,77435.78,0.0,-0.99686,0.0,0.55267]
[1779432648779,33.74,77436.69,0.0,-0.99686,0.0,0.55338]
[1779432653813,33.74,77438.73,0.0,-0.99685,0.0,0.55497]
[1779432658852,33.74,77439.64,0.0,-0.99684,0.0,0.55568]
[1779432661885,33.74,77422.52,0.0,-0.99693,0.0,0.54242]
[1779432662876,33.74,77419.93,0.0,-0.99694,0.0,0.54044]
[1779432665899,33.74,77418.01,0.0,-0.99695,0.0,0.53898]
[1779432670933,33.74,77419.49,0.0,-0.99694,0.0,0.54011]
[1779432677382,33.74,77419.51,0.0,-0.99694,0.0,0.54012]
[1779432683020,33.74,77423.76,0.0,-0.99692,0.0,0.54338]
[1779432693087,33.74,77426.26,0.0,-0.99691,0.0,0.54451]
[1779432697522,33.74,77432.43,0.0,-0.99688,0.0,0.54927]
[1779432703162,33.74,77437.04,0.0,-0.99686,0.0,0.55285]
[1779432708196,33.74,77440.37,0.0,-0.99684,0.0,0.55545]
[1779432711216,33.74,77445.4,0.0,-0.99682,0.0,0.5594]
[1779432717661,33.74,77445.91,0.0,-0.99682,0.0,0.5598]
[1779432723301,33.74,77450.8,0.0,-0.99679,0.0,0.56366]
[1779432728334,33.74,77450.56,0.0,-0.99679,0.0,0.56347]
[1779432730349,33.74,77444.57,0.0,-0.99682,0.0,0.55875]
[1779432735384,33.74,77446.43,0.0,-0.99681,0.0,0.56021]
[1779432740418,33.74,77446.58,0.0,-0.99681,0.0,0.56033]
[1779432745476,33.74,77443.33,0.0,-0.99683,0.0,0.55777]
[1779432749505,33.74,77437.61,0.0,-0.99686,0.0,0.5533]
[1779432754540,33.74,77439.79,0.0,-0.99685,0.0,0.5542]
[1779432759576,33.74,77440.92,0.0,-0.99685,0.0,0.55508]
[1779432764611,33.74,77443.01,0.0,-0.99684,0.0,0.55672]
[1779432769645,33.74,77434.55,0.0,-0.99688,0.0,0.55012]
[1779432774681,33.74,77430.72,0.0,-0.9969,0.0,0.54715]
[1779432779716,33.74,77428.38,0.0,-0.99691,0.0,0.54535]
[1779432782736,33.74,77422.37,0.0,-0.99694,0.0,0.54073]
[1779432787771,33.74,77422.9,0.0,-0.99693,0.0,0.54114]
[1779432792807,33.74,77423.36,0.0,-0.99693,0.0,0.54149]
[1779432797841,33.74,77425.79,0.0,-0.99692,0.0,0.54335]
[1779432803885,33.74,77427.36,0.0,-0.99691,0.0,0.54456]
[1779432805904,33.74,77421.59,0.0,-0.99694,0.0,0.54014]
[1779432807917,33.74,77416.64,0.0,-0.99696,0.0,0.53637]
[1779432812952,33.74,77416.16,0.0,-0.99697,0.0,0.53522]
[1779432818377,33.74,77414.57,0.0,-0.99698,0.0,0.53402]
[1779432824031,33.74,77409.6,0.0,-0.997,0.0,0.53027]
[1779432829072,33.74,77408.11,0.0,-0.99701,0.0,0.52915]
[1779432832094,33.74,77406.65,0.0,-0.99701,0.0,0.52805]
[1779432837129,33.74,77411.32,0.0,-0.99699,0.0,0.53156]
[1779432842164,33.74,77413.81,0.0,-0.99698,0.0,0.53344]
[1779432847202,33.74,77415.92,0.0,-0.99697,0.0,0.53504]
[1779432852234,33.74,77416.81,0.0,-0.99697,0.0,0.53571]
[1779432857272,33.74,77422.84,0.0,-0.99694,0.0,0.54031]
[1779432862306,33.74,77421.3,0.0,-0.99694,0.0,0.53913]
[1779432866336,33.74,77407.11,0.0,-0.99701,0.0,0.5284]
[1779432867343,33.74,77403.9,0.0,-0.99703,0.0,0.526]
[1779432872380,33.74,77404.45,0.0,-0.99703,0.0,0.52564]
[1779432875402,33.74,77398.32,0.0,-0.99706,0.0,0.52108]
[1779432880438,33.74,77399.09,0.0,-0.99705,0.0,0.52165]
[1779432885474,33.74,77397.16,0.0,-0.99706,0.0,0.52022]
[1779432890508,33.74,77397.75,0.0,-0.99706,0.0,0.52066]
[1779432895543,33.74,77400.28,0.0,-0.99705,0.0,0.52253]
[1779432900577,33.74,77404.19,0.0,-0.99703,0.0,0.52544]
[1779432905613,33.74,77403.34,0.0,-0.99703,0.0,0.52481]
[1779432910648,33.74,77398.62,0.0,-0.99706,0.0,0.5213]
[1779432915684,33.74,77398.44,0.0,-0.99706,0.0,0.52117]
[1779432920720,33.74,77396.88,0.0,-0.99706,0.0,0.52001]
[1779432926762,33.74,77397.34,0.0,-0.99706,0.0,0.52035]
[1779432934819,33.74,77397.97,0.0,-0.99706,0.0,0.52005]
[1779432941868,33.74,77398.34,0.0,-0.99706,0.0,0.52033]
[1779432946903,33.74,77395.1,0.0,-0.99708,0.0,0.51794]
[1779432948917,33.74,77389.11,0.0,-0.9971,0.0,0.51354]
[1779432951938,33.74,77382.94,0.0,-0.99713,0.0,0.50904]
[1779432955969,33.74,77375.81,0.0,-0.99716,0.0,0.50388]
[1779432957986,33.74,77370.39,0.0,-0.99719,0.0,0.5]
[1779432961009,33.74,77364.48,0.0,-0.99721,0.0,0.49579]
[1779432963020,33.74,77358.44,0.0,-0.99724,0.0,0.49151]
[1779432968059,33.74,77357.8,0.0,-0.99724,0.0,0.49106]
[1779432973094,33.74,77357.47,0.0,-0.99724,0.0,0.49083]
[1779432978130,33.74,77355.93,0.0,-0.99725,0.0,0.48975]
[1779432983164,33.74,77353.51,0.0,-0.99726,0.0,0.48805]
[1779432988199,33.74,77354.98,0.0,-0.99725,0.0,0.48908]
[1779432993234,33.74,77356.6,0.0,-0.99725,0.0,0.48949]
[1779432997264,33.74,77339.69,0.0,-0.99732,0.0,0.47774]
[1779432998271,33.74,77334.58,0.0,-0.99734,0.0,0.47424]
[1779432999280,33.74,77333.17,0.0,-0.99735,0.0,0.47327]
[1779433001307,33.74,77315.49,0.0,-0.99742,0.0,0.46135]
[1779433002312,33.74,77309.98,0.0,-0.99745,0.0,0.45769]
[1779433003719,33.74,77302.43,0.0,-0.99748,0.0,0.45271]
[1779433005333,33.74,77301.31,0.0,-0.99748,0.0,0.45197]
[1779433007348,33.74,77311.03,0.0,-0.99744,0.0,0.45838]
[1779433008353,33.74,77313.71,0.0,-0.99743,0.0,0.46016]
[1779433011374,33.74,77313.82,0.0,-0.99743,0.0,0.46024]
[1779433013790,33.74,77322.77,0.0,-0.99739,0.0,0.46623]
[1779433014396,33.74,77322.77,0.0,-0.99739,0.0,0.46623]
[1779433019431,33.74,77323.53,0.0,-0.99739,0.0,0.46674]
[1779433024466,33.74,77327.11,0.0,-0.99738,0.0,0.46916]
[1779433029500,33.74,77326.02,0.0,-0.99738,0.0,0.46842]
[1779433034535,33.74,77326.84,0.0,-0.99738,0.0,0.46897]
[1779433036549,33.74,77337.97,0.0,-0.99733,0.0,0.47656]
[1779433037556,33.74,77341.83,0.0,-0.99731,0.0,0.47921]
[1779433039570,33.74,77342.25,0.0,-0.99731,0.0,0.4795]
[1779433040579,33.74,77352.67,0.0,-0.99727,0.0,0.48674]
[1779433041587,33.74,77356.15,0.0,-0.99725,0.0,0.48917]
[1779433044009,33.74,77364.28,0.0,-0.99722,0.0,0.49491]
[1779433047627,33.74,77367.58,0.0,-0.9972,0.0,0.49725]
[1779433052662,33.74,77367.03,0.0,-0.99721,0.0,0.49612]
[1779433059710,33.74,77368.7,0.0,-0.9972,0.0,0.49731]
[1779433064746,33.74,77371.6,0.0,-0.99719,0.0,0.49938]
[1779433071794,33.74,77371.75,0.0,-0.99719,0.0,0.49948]
[1779433076829,33.74,77376.94,0.0,-0.99717,0.0,0.5032]
[1779433082872,33.74,77374.71,0.0,-0.99718,0.0,0.5016]
[1779433084295,33.74,77346.81,0.0,-0.9973,0.0,0.48193]
[1779433085896,33.74,77347.26,0.0,-0.9973,0.0,0.48225]
[1779433091937,33.74,77346.25,0.0,-0.9973,0.0,0.48155]
[1779433096973,33.74,77346.19,0.0,-0.9973,0.0,0.48151]
[1779433102008,33.74,77345.82,0.0,-0.9973,0.0,0.48125]
[1779433107045,33.74,77345.38,0.0,-0.9973,0.0,0.48094]
[1779433112081,33.74,77344.72,0.0,-0.99731,0.0,0.47977]
[1779433114097,33.74,77350.44,0.0,-0.99729,0.0,0.48373]
[1779433119133,33.74,77355.38,0.0,-0.99726,0.0,0.48718]
[1779433124166,33.74,77358.72,0.0,-0.99725,0.0,0.48952]
[1779433129201,33.74,77359.06,0.0,-0.99725,0.0,0.48976]
[1779433134236,33.74,77361.11,0.0,-0.99724,0.0,0.4912]
[1779433138265,33.74,77366.37,0.0,-0.99722,0.0,0.49492]
[1779433143302,33.74,77364.48,0.0,-0.99722,0.0,0.49358]
[1779433148337,33.74,77365.7,0.0,-0.99722,0.0,0.49444]
[1779433154378,33.74,77363.78,0.0,-0.99723,0.0,0.49308]
[1779433160420,33.74,77364.89,0.0,-0.99722,0.0,0.49387]
[1779433165455,33.74,77367.54,0.0,-0.99721,0.0,0.49575]
[1779433170489,33.74,77367.7,0.0,-0.99721,0.0,0.49586]
[1779433175525,33.74,77367.01,0.0,-0.99722,0.0,0.49463]
[1779433185009,33.74,77366.93,0.0,-0.99722,0.0,0.49458]
[1779433190636,33.74,77366.87,0.0,-0.99722,0.0,0.49453]
[1779433195671,33.74,77367.01,0.0,-0.99722,0.0,0.49463]
[1779433200722,33.74,77366.73,0.0,-0.99722,0.0,0.49443]
[1779433205149,33.74,77347.81,0.0,-0.9973,0.0,0.48118]
[1779433205755,33.74,77347.81,0.0,-0.9973,0.0,0.48118]
[1779433206762,33.74,77357.01,0.0,-0.99726,0.0,0.48759]
[1779433207768,33.74,77367.02,0.0,-0.99722,0.0,0.49464]
[1779433208775,33.74,77368.93,0.0,-0.99721,0.0,0.496]
[1779433211798,33.74,77363.88,0.0,-0.99723,0.0,0.49242]
[1779433212808,33.74,77361.89,0.0,-0.99724,0.0,0.49102]
[1779433215220,33.74,77356.32,0.0,-0.99726,0.0,0.48711]
[1779433220864,33.74,77356.11,0.0,-0.99727,0.0,0.48696]
[1779433225899,33.74,77357.15,0.0,-0.99726,0.0,0.48769]
[1779433230934,33.74,77358.94,0.0,-0.99725,0.0,0.48894]
[1779433235968,33.74,77356.49,0.0,-0.99727,0.0,0.4865]
[1779433241004,33.74,77356.14,0.0,-0.99727,0.0,0.48625]
[1779433245430,33.74,77336.51,0.0,-0.99735,0.0,0.47271]
[1779433247058,33.74,77336.44,0.0,-0.99735,0.0,0.47266]
[1779433252091,33.74,77334.77,0.0,-0.99736,0.0,0.47152]
[1779433257128,33.74,77332.96,0.0,-0.99737,0.0,0.47029]
[1779433262165,33.74,77332.21,0.0,-0.99737,0.0,0.46978]
[1779433266191,33.74,77326.84,0.0,-0.99739,0.0,0.46616]
[1779433271226,33.74,77326.43,0.0,-0.99739,0.0,0.46588]
[1779433278275,33.74,77326.37,0.0,-0.99739,0.0,0.46584]
[1779433283310,33.74,77321.66,0.0,-0.99741,0.0,0.46268]
[1779433288345,33.74,77320.01,0.0,-0.99742,0.0,0.46157]
[1779433292387,33.74,77284.35,0.0,-0.99757,0.0,0.43762]
[1779433293391,33.74,77282.45,0.0,-0.99757,0.0,0.43641]
[1779433294399,33.74,77278.1,0.0,-0.99759,0.0,0.43365]
[1779433299434,33.74,77274.71,0.0,-0.9976,0.0,0.43151]
[1779433303463,33.74,77267.03,0.0,-0.99763,0.0,0.42669]
[1779433308499,33.74,77274.95,0.0,-0.9976,0.0,0.43166]
[1779433311521,33.74,77280.69,0.0,-0.99758,0.0,0.43529]
[1779433315549,33.74,77290.07,0.0,-0.99754,0.0,0.44128]
[1779433316556,33.74,77292.76,0.0,-0.99753,0.0,0.44301]
[1779433319578,33.74,77287.19,0.0,-0.99756,0.0,0.43943]
[1779433320584,33.74,77281.36,0.0,-0.99758,0.0,0.43572]
[1779433321592,33.74,77276.65,0.0,-0.9976,0.0,0.43273]
[1779433322598,33.74,77277.14,0.0,-0.99759,0.0,0.43304]
[1779433327633,33.74,77276.45,0.0,-0.9976,0.0,0.43261]
[1779433330655,33.74,77274.78,0.0,-0.9976,0.0,0.43155]
[1779433332670,33.74,77244.32,0.0,-0.99772,0.0,0.41273]
[1779433333675,33.74,77240.5,0.0,-0.99773,0.0,0.41042]
[1779433337703,33.74,77247.71,0.0,-0.99771,0.0,0.41479]
[1779433339719,33.74,77242.4,0.0,-0.99772,0.0,0.41157]
[1779433340726,33.74,77239.64,0.0,-0.99773,0.0,0.4099]
[1779433342739,33.74,77233.49,0.0,-0.99776,0.0,0.40621]
[1779433343748,33.74,77232.34,0.0,-0.99776,0.0,0.40552]
[1779433347777,33.74,77223.78,0.0,-0.99779,0.0,0.40044]
[1779433348780,33.74,77227.2,0.0,-0.99778,0.0,0.40247]
[1779433353816,33.74,77226.85,0.0,-0.99778,0.0,0.40163]
[1779433358851,33.74,77228.66,0.0,-0.99778,0.0,0.4027]
[1779433363886,33.74,77225.98,0.0,-0.99779,0.0,0.40112]
[1779433368922,33.74,77228.37,0.0,-0.99778,0.0,0.40253]
[1779433373957,33.74,77231.57,0.0,-0.99777,0.0,0.40443]
[1779433377988,33.74,77236.6,0.0,-0.99775,0.0,0.40744]
[1779433383024,33.74,77236.87,0.0,-0.99775,0.0,0.4076]
[1779433385039,33.74,77244.46,0.0,-0.99772,0.0,0.41217]
[1779433386461,33.74,77246.87,0.0,-0.99771,0.0,0.41363]
[1779433392087,33.74,77244.08,0.0,-0.99772,0.0,0.41194]
[1779433393095,33.74,77249.27,0.0,-0.9977,0.0,0.41509]
[1779433395108,33.74,77253.67,0.0,-0.99769,0.0,0.41778]
[1779433396531,33.74,77260.92,0.0,-0.99766,0.0,0.42224]
[1779433398133,33.74,77262.55,0.0,-0.99765,0.0,0.42325]
[1779433401151,33.74,77268.89,0.0,-0.99763,0.0,0.4272]
[1779433406600,33.74,77268.8,0.0,-0.99763,0.0,0.42714]
[1779433412227,33.74,77271.36,0.0,-0.99762,0.0,0.42808]
[1779433417263,33.74,77273.61,0.0,-0.99762,0.0,0.42949]
[1779433422300,33.74,77273.52,0.0,-0.99762,0.0,0.42944]
[1779433427335,33.74,77274.66,0.0,-0.99761,0.0,0.43015]
[1779433432371,33.74,77274.34,0.0,-0.99761,0.0,0.42995]
[1779433438416,33.74,77276.92,0.0,-0.9976,0.0,0.43157]
[1779433443450,33.74,77268.47,0.0,-0.99763,0.0,0.42628]
[1779433448485,33.74,77267.11,0.0,-0.99764,0.0,0.42543]
[1779433453520,33.74,77272.1,0.0,-0.99762,0.0,0.42855]
[1779433458554,33.74,77277.66,0.0,-0.9976,0.0,0.43204]
[1779433463592,33.74,77280.84,0.0,-0.99759,0.0,0.43405]
[1779433464599,33.74,77266.18,0.0,-0.99764,0.0,0.42485]
[1779433470640,33.74,77261.94,0.0,-0.99766,0.0,0.42222]
[1779433476687,33.74,77260.29,0.0,-0.99767,0.0,0.42055]
[1779433483733,33.74,77257.23,0.0,-0.99768,0.0,0.41867]
[1779433485747,33.74,77265.93,0.0,-0.99765,0.0,0.42404]
[1779433486754,33.74,77270.64,0.0,-0.99763,0.0,0.42697]
[1779433491793,33.74,77272.77,0.0,-0.99762,0.0,0.42831]
[1779433494816,33.74,77277.92,0.0,-0.9976,0.0,0.43154]
[1779433495828,33.74,77284.98,0.0,-0.99758,0.0,0.43601]
[1779433497239,33.74,77289.05,0.0,-0.99756,0.0,0.43861]
[1779433499857,33.74,77291.6,0.0,-0.99755,0.0,0.44024]
[1779433504892,33.74,77290.85,0.0,-0.99755,0.0,0.43976]
[1779433509927,33.74,77290.61,0.0,-0.99755,0.0,0.4396]
[1779433515968,33.74,77290.68,0.0,-0.99755,0.0,0.43965]
[1779433521003,33.74,77286.59,0.0,-0.99757,0.0,0.43704]
[1779433527449,33.74,77286.74,0.0,-0.99757,0.0,0.43713]
[1779433530077,33.74,77294.18,0.0,-0.99754,0.0,0.4419]
[1779433531082,33.74,77294.27,0.0,-0.99754,0.0,0.44128]
[1779433536118,33.74,77297.59,0.0,-0.99753,0.0,0.44342]
[1779433541153,33.74,77295.96,0.0,-0.99754,0.0,0.44236]
[1779433546187,33.74,77297.59,0.0,-0.99753,0.0,0.44342]
[1779433551222,33.74,77297.3,0.0,-0.99753,0.0,0.44323]
[1779433557660,33.74,77294.72,0.0,-0.99754,0.0,0.44157]
[1779433559280,33.74,77292.33,0.0,-0.99755,0.0,0.44003]
[1779433564315,33.74,77295.95,0.0,-0.99754,0.0,0.44236]
[1779433569350,33.74,77300.05,0.0,-0.99752,0.0,0.44501]
[1779433574384,33.74,77298.96,0.0,-0.99752,0.0,0.4443]
[1779433579422,33.74,77303.98,0.0,-0.9975,0.0,0.44756]
[1779433584457,33.74,77299.93,0.0,-0.99752,0.0,0.44493]
[1779433589492,33.74,77298.82,0.0,-0.99752,0.0,0.44421]
[1779433594527,33.74,77298.81,0.0,-0.99753,0.0,0.44352]
[1779433599564,33.74,77301.64,0.0,-0.99752,0.0,0.44536]
[1779433606611,33.74,77303.53,0.0,-0.99751,0.0,0.44658]
[1779433611646,33.74,77303.89,0.0,-0.99751,0.0,0.44682]
[1779433616680,33.74,77304.77,0.0,-0.9975,0.0,0.44739]
[1779433621716,33.74,77304.35,0.0,-0.99751,0.0,0.44711]
[1779433625744,33.74,77311.35,0.0,-0.99748,0.0,0.45168]
[1779433627758,33.74,77303.81,0.0,-0.99751,0.0,0.44676]
[1779433631786,33.74,77298.86,0.0,-0.99753,0.0,0.44356]
[1779433637827,33.74,77295.94,0.0,-0.99754,0.0,0.44168]
[1779433642864,33.74,77294.59,0.0,-0.99755,0.0,0.44081]
[1779433647898,33.74,77293.9,0.0,-0.99755,0.0,0.44036]
[1779433651928,33.74,77256.68,0.0,-0.99769,0.0,0.41639]
[1779433652935,33.74,77242.01,0.0,-0.99775,0.0,0.40751]
[1779433653942,33.74,77240.58,0.0,-0.99775,0.0,0.40665]
[1779433658365,33.74,77235.35,0.0,-0.99777,0.0,0.40353]
[1779433664018,33.74,77231.14,0.0,-0.99779,0.0,0.40103]
[1779433669048,33.74,77228.97,0.0,-0.99779,0.0,0.39975]
[1779433674083,33.74,77226.7,0.0,-0.9978,0.0,0.39841]
[1779433679117,33.74,77227.89,0.0,-0.9978,0.0,0.39911]
[1779433684161,33.74,77225.19,0.0,-0.99781,0.0,0.39753]
[1779433688580,33.74,77230.17,0.0,-0.99779,0.0,0.40046]
[1779433694237,33.74,77230.76,0.0,-0.99779,0.0,0.40081]
[1779433696251,33.74,77236.41,0.0,-0.99777,0.0,0.40416]
[1779433703300,33.74,77234.85,0.0,-0.99777,0.0,0.40323]
[1779433708721,33.74,77234.21,0.0,-0.99778,0.0,0.40285]
[1779433714378,33.74,77235.07,0.0,-0.99778,0.0,0.40273]
[1779433720420,33.74,77234.35,0.0,-0.99778,0.0,0.40231]
[1779433726462,33.74,77233.93,0.0,-0.99778,0.0,0.40206]
[1779433731497,33.74,77234.25,0.0,-0.99778,0.0,0.40225]
[1779433737539,33.74,77234.34,0.0,-0.99778,0.0,0.4023]
[1779433742574,33.74,77236.13,0.0,-0.99777,0.0,0.40336]
[1779433744596,33.74,77215.01,0.0,-0.99785,0.0,0.39097]
[1779433745603,33.74,77213.55,0.0,-0.99785,0.0,0.39013]
[1779433747616,33.74,77210.43,0.0,-0.99786,0.0,0.38833]
[1779433751645,33.74,77213.9,0.0,-0.99785,0.0,0.39033]
[1779433756682,33.74,77217.53,0.0,-0.99784,0.0,0.39243]
[1779433761716,33.74,77217.64,0.0,-0.99784,0.0,0.3925]
[1779433763730,33.74,77225.7,0.0,-0.99781,0.0,0.3972]
[1779433768771,33.74,77232.52,0.0,-0.99778,0.0,0.40122]
[1779433769772,33.74,77238.77,0.0,-0.99776,0.0,0.40494]
[1779433773800,33.74,77243.87,0.0,-0.99775,0.0,0.40735]
[1779433777828,33.74,77248.94,0.0,-0.99773,0.0,0.41041]
[1779433782862,33.74,77252.46,0.0,-0.99772,0.0,0.41254]
[1779433787898,33.74,77255.14,0.0,-0.99771,0.0,0.41416]
[1779433793940,33.74,77257.18,0.0,-0.9977,0.0,0.41541]
[1779433798976,33.74,77261.22,0.0,-0.99768,0.0,0.41788]
[1779433804013,33.74,77263.97,0.0,-0.99767,0.0,0.41957]
[1779433809049,33.74,77268.11,0.0,-0.99766,0.0,0.42212]
[1779433814084,33.74,77271.83,0.0,-0.99764,0.0,0.42443]
[1779433819118,33.74,77272.53,0.0,-0.99764,0.0,0.42487]
[1779433824155,33.74,77275.05,0.0,-0.99763,0.0,0.42644]
[1779433828182,33.74,77282.58,0.0,-0.9976,0.0,0.43116]
[1779433829566,33.74,77288.7,0.0,-0.99758,0.0,0.43503]
[1779433831204,33.74,77290.56,0.0,-0.99758,0.0,0.43554]
[1779433834227,33.74,77296.78,0.0,-0.99755,0.0,0.43951]
[1779433839636,33.74,77295.73,0.0,-0.99756,0.0,0.43884]
[1779433845304,33.74,77293.75,0.0,-0.99756,0.0,0.43758]
[1779433850342,33.74,77294.4,0.0,-0.99756,0.0,0.43799]
[1779433855376,33.74,77292.99,0.0,-0.99757,0.0,0.43709]
[1779433860412,33.74,77292.45,0.0,-0.99757,0.0,0.43675]
[1779433865446,33.74,77297.28,0.0,-0.99755,0.0,0.43983]
[1779433869847,33.74,77301.83,0.0,-0.99753,0.0,0.44276]
[1779433875519,33.74,77303.02,0.0,-0.99753,0.0,0.44353]
[1779433880555,33.74,77301.12,0.0,-0.99753,0.0,0.4423]
[1779433885593,33.74,77301.93,0.0,-0.99753,0.0,0.44283]
[1779433890629,33.74,77300.32,0.0,-0.99754,0.0,0.44179]
[1779433895662,33.74,77303.07,0.0,-0.99753,0.0,0.44288]
[1779433900068,33.74,77307.14,0.0,-0.99751,0.0,0.44551]
[1779433905732,33.74,77308.3,0.0,-0.99751,0.0,0.44627]
[1779433910767,33.74,77310.66,0.0,-0.9975,0.0,0.4478]
[1779433915804,33.74,77310.71,0.0,-0.9975,0.0,0.44784]
[1779433920839,33.74,77310.62,0.0,-0.9975,0.0,0.44778]
[1779433926882,33.74,77311.34,0.0,-0.9975,0.0,0.44825]
[1779433931918,33.74,77309.28,0.0,-0.99751,0.0,0.4469]
[1779433936952,33.74,77310.36,0.0,-0.9975,0.0,0.44761]
[1779433941989,33.74,77311.3,0.0,-0.9975,0.0,0.44822]
[1779433947022,33.74,77317.54,0.0,-0.99747,0.0,0.4523]
[1779433952057,33.74,77316.41,0.0,-0.99748,0.0,0.45087]
[1779433957092,33.74,77316.61,0.0,-0.99748,0.0,0.451]
[1779433962130,33.74,77315.76,0.0,-0.99748,0.0,0.45045]
[1779433968172,33.74,77316.36,0.0,-0.99748,0.0,0.45084]
[1779433973207,33.74,77317.55,0.0,-0.99748,0.0,0.45162]
[1779433978242,33.74,77319.24,0.0,-0.99747,0.0,0.45273]
[1779433980256,33.74,77323.97,0.0,-0.99745,0.0,0.45585]
[1779433985291,33.74,77326.5,0.0,-0.99744,0.0,0.45753]
[1779433990713,33.74,77326.21,0.0,-0.99744,0.0,0.45734]
[1779433996367,33.74,77326.42,0.0,-0.99744,0.0,0.45748]
[1779434001404,33.74,77326.41,0.0,-0.99744,0.0,0.45747]
[1779434007445,33.74,77326.53,0.0,-0.99744,0.0,0.45755]
[1779434012480,33.74,77322.67,0.0,-0.99746,0.0,0.4543]
[1779434017515,33.74,77323.54,0.0,-0.99746,0.0,0.45487]
[1779434022551,33.74,77324.31,0.0,-0.99745,0.0,0.45538]
[1779434027585,33.74,77326.09,0.0,-0.99745,0.0,0.45656]
[1779434032620,33.74,77327.29,0.0,-0.99744,0.0,0.45736]
[1779434037655,33.74,77329.25,0.0,-0.99743,0.0,0.45866]
[1779434042694,33.74,77328.04,0.0,-0.99744,0.0,0.45785]
[1779434047729,33.74,77327.62,0.0,-0.99744,0.0,0.45758]
[1779434052763,33.74,77326.9,0.0,-0.99744,0.0,0.4571]
[1779434057799,33.74,77329.36,0.0,-0.99743,0.0,0.45873]
[1779434062834,33.74,77329.55,0.0,-0.99743,0.0,0.45886]
[1779434067869,33.74,77332.53,0.0,-0.99742,0.0,0.46085]
[1779434072907,33.74,77334.87,0.0,-0.99741,0.0,0.46171]
[1779434077942,33.74,77333.84,0.0,-0.99742,0.0,0.46102]
[1779434082979,33.74,77333.41,0.0,-0.99742,0.0,0.46073]
[1779434088029,33.74,77333.93,0.0,-0.99742,0.0,0.46108]
[1779434089023,33.74,77317.9,0.0,-0.99748,0.0,0.45047]
[1779434090032,33.74,77307.47,0.0,-0.99752,0.0,0.44369]
[1779434091044,33.74,77306.95,0.0,-0.99753,0.0,0.44335]
[1779434096073,33.74,77307.78,0.0,-0.99752,0.0,0.44389]
[1779434101107,33.74,77312.75,0.0,-0.9975,0.0,0.44711]
[1779434107150,33.74,77314.55,0.0,-0.9975,0.0,0.44828]
[1779434112184,33.74,77317.01,0.0,-0.99749,0.0,0.44989]
[1779434117220,33.74,77326.06,0.0,-0.99745,0.0,0.45585]
[1779434122256,33.74,77328.79,0.0,-0.99744,0.0,0.45766]
[1779434127292,33.74,77329.04,0.0,-0.99744,0.0,0.45782]
[1779434132325,33.74,77331.98,0.0,-0.99743,0.0,0.45908]
[1779434137360,33.74,77333.23,0.0,-0.99742,0.0,0.45991]
[1779434142396,33.74,77335.32,0.0,-0.99742,0.0,0.46131]
[1779434147431,33.74,77333.85,0.0,-0.99742,0.0,0.46033]
[1779434152465,33.74,77333.87,0.0,-0.99742,0.0,0.46034]
[1779434157500,33.74,77336.69,0.0,-0.99741,0.0,0.46223]
[1779434162535,33.74,77340.21,0.0,-0.9974,0.0,0.46459]
[1779434167572,33.74,77340.34,0.0,-0.99739,0.0,0.46468]
[1779434172607,33.74,77339.78,0.0,-0.9974,0.0,0.4643]
[1779434177642,33.74,77342.1,0.0,-0.99739,0.0,0.46586]
[1779434182677,33.74,77344.24,0.0,-0.99738,0.0,0.46731]
[1779434187712,33.74,77339.19,0.0,-0.9974,0.0,0.4639]
[1779434189727,33.74,77335.73,0.0,-0.99741,0.0,0.46158]
[1779434194762,33.74,77335.32,0.0,-0.99742,0.0,0.46061]
[1779434199796,33.74,77337.58,0.0,-0.99741,0.0,0.46212]
[1779434204832,33.74,77337.12,0.0,-0.99741,0.0,0.46181]
[1779434209866,33.74,77336.64,0.0,-0.99741,0.0,0.46149]
[1779434214901,33.74,77338.07,0.0,-0.99741,0.0,0.46245]
[1779434219936,33.74,77342.75,0.0,-0.99739,0.0,0.46559]
[1779434222369,33.74,77350.25,0.0,-0.99736,0.0,0.47067]
[1779434228999,33.74,77349.76,0.0,-0.99736,0.0,0.47034]
[1779434234036,33.74,77350.39,0.0,-0.99736,0.0,0.47077]
[1779434239071,33.74,77350.2,0.0,-0.99736,0.0,0.47064]
[1779434244105,33.74,77349.62,0.0,-0.99736,0.0,0.47025]
[1779434249142,33.74,77349.36,0.0,-0.99736,0.0,0.47007]
[1779434254177,33.74,77353.17,0.0,-0.99735,0.0,0.47195]
[1779434258210,33.74,77366.08,0.0,-0.99729,0.0,0.48083]
[1779434259218,33.74,77373.95,0.0,-0.99726,0.0,0.48631]
[1779434260225,33.74,77374.85,0.0,-0.99726,0.0,0.48694]
[1779434265259,33.74,77376.12,0.0,-0.99725,0.0,0.48784]
[1779434269286,33.74,77383.01,0.0,-0.99722,0.0,0.49269]
[1779434272309,33.74,77388.29,0.0,-0.9972,0.0,0.49644]
[1779434274321,33.74,77394.23,0.0,-0.99717,0.0,0.50069]
[1779434278350,33.74,77399.94,0.0,-0.99715,0.0,0.50481]
[1779434283384,33.74,77395.14,0.0,-0.99717,0.0,0.50135]
[1779434288420,33.74,77395.86,0.0,-0.99716,0.0,0.50187]
[1779434292447,33.74,77391.63,0.0,-0.99718,0.0,0.49883]
[1779434297483,33.74,77393.06,0.0,-0.99718,0.0,0.49985]
[1779434303527,33.74,77394.05,0.0,-0.99717,0.0,0.50056]
[1779434306549,33.74,77400.28,0.0,-0.99714,0.0,0.50505]
[1779434310575,33.74,77405.67,0.0,-0.99712,0.0,0.50897]
[1779434313596,33.74,77411.51,0.0,-0.9971,0.0,0.51247]
[1779434318630,33.74,77411.51,0.0,-0.9971,0.0,0.51247]
[1779434322658,33.74,77418.37,0.0,-0.99707,0.0,0.51752]
[1779434324674,33.74,77421.43,0.0,-0.99705,0.0,0.51979]
[1779434329710,33.74,77419.25,0.0,-0.99706,0.0,0.51817]
[1779434334742,33.74,77421.59,0.0,-0.99705,0.0,0.5199]
[1779434339778,33.74,77420.7,0.0,-0.99706,0.0,0.51924]
[1779434344827,33.74,77419.39,0.0,-0.99706,0.0,0.51827]
[1779434349848,33.74,77419.39,0.0,-0.99706,0.0,0.51827]
[1779434354889,33.74,77421.98,0.0,-0.99705,0.0,0.52019]
[1779434355890,33.74,77429.48,0.0,-0.99701,0.0,0.52579]
[1779434356898,33.74,77429.9,0.0,-0.99701,0.0,0.5261]
[1779434361932,33.74,77432.71,0.0,-0.997,0.0,0.52821]
[1779434366969,33.74,77433.69,0.0,-0.99699,0.0,0.52895]
[1779434373444,33.74,77433.86,0.0,-0.997,0.0,0.52829]
[1779434380060,33.74,77435.55,0.0,-0.99699,0.0,0.52957]
[1779434385098,33.74,77436.65,0.0,-0.99699,0.0,0.5304]
[1779434391139,33.74,77437.11,0.0,-0.99698,0.0,0.53074]
[1779434397181,33.74,77439.69,0.0,-0.99697,0.0,0.5327]
[1779434401213,33.74,77447.63,0.0,-0.99693,0.0,0.53874]
[1779434406243,33.74,77450.31,0.0,-0.99692,0.0,0.54079]
[1779434409266,33.74,77456.69,0.0,-0.99689,0.0,0.54571]
[1779434411280,33.74,77460.02,0.0,-0.99687,0.0,0.54829]
[1779434416316,33.74,77463.25,0.0,-0.99686,0.0,0.5508]
[1779434421350,33.74,77464.06,0.0,-0.99685,0.0,0.55144]
[1779434427393,33.74,77464.44,0.0,-0.99685,0.0,0.55173]
[1779434432427,33.74,77463.46,0.0,-0.99686,0.0,0.55016]
[1779434437462,33.74,77463.17,0.0,-0.99686,0.0,0.54994]
[1779434440492,33.74,77454.59,0.0,-0.9969,0.0,0.54329]
[1779434441500,33.74,77449.84,0.0,-0.99693,0.0,0.53964]
[1779434444520,33.74,77449.94,0.0,-0.99693,0.0,0.53972]
[1779434449556,33.74,77448.51,0.0,-0.99693,0.0,0.53862]
[1779434451570,33.74,77443.59,0.0,-0.99696,0.0,0.53487]
[1779434456604,33.74,77440.19,0.0,-0.99697,0.0,0.53229]
[1779434461641,33.74,77440.33,0.0,-0.99697,0.0,0.5324]
[1779434466679,33.74,77443.46,0.0,-0.99696,0.0,0.53477]
[1779434471713,33.74,77447.17,0.0,-0.99694,0.0,0.5376]
[1779434476749,33.74,77447.14,0.0,-0.99694,0.0,0.53757]
[1779434481784,33.74,77444.22,0.0,-0.99695,0.0,0.53535]
[1779434486818,33.74,77441.83,0.0,-0.99697,0.0,0.53353]
[1779434491853,33.74,77438.0,0.0,-0.99699,0.0,0.52985]
[1779434494296,33.74,77430.59,0.0,-0.99702,0.0,0.52429]
[1779434499910,33.74,77432.22,0.0,-0.99701,0.0,0.52551]
[1779434504944,33.74,77431.99,0.0,-0.99702,0.0,0.52533]
[1779434508998,33.74,77423.21,0.0,-0.99706,0.0,0.5188]
[1779434510010,33.74,77421.31,0.0,-0.99707,0.0,0.51739]
[1779434512020,33.74,77410.9,0.0,-0.99711,0.0,0.50975]
[1779434513028,33.74,77409.0,0.0,-0.99712,0.0,0.50836]
[1779434519069,33.74,77407.35,0.0,-0.99713,0.0,0.50716]
[1779434524506,33.74,77416.66,0.0,-0.99709,0.0,0.51396]
[1779434530146,33.74,77420.93,0.0,-0.99707,0.0,0.51711]
[1779434535180,33.74,77419.4,0.0,-0.99707,0.0,0.51598]
[1779434541224,33.74,77416.72,0.0,-0.99709,0.0,0.51401]
[1779434544648,33.74,77411.61,0.0,-0.99711,0.0,0.51026]
[1779434550291,33.74,77410.98,0.0,-0.99711,0.0,0.5098]
[1779434555325,33.74,77410.53,0.0,-0.99712,0.0,0.50872]
[1779434561369,33.74,77415.13,0.0,-0.9971,0.0,0.51208]
[1779434566405,33.74,77415.57,0.0,-0.9971,0.0,0.5124]
[1779434571441,33.74,77415.19,0.0,-0.9971,0.0,0.51212]
[1779434576477,33.74,77413.95,0.0,-0.9971,0.0,0.51121]
[1779434582517,33.74,77412.27,0.0,-0.99711,0.0,0.50999]
[1779434587554,33.74,77410.2,0.0,-0.99712,0.0,0.50848]
[1779434592588,33.74,77408.79,0.0,-0.99713,0.0,0.50745]
[1779434594603,33.74,77401.03,0.0,-0.99716,0.0,0.50184]
[1779434599638,33.74,77401.81,0.0,-0.99716,0.0,0.5024]
[1779434604673,33.74,77402.95,0.0,-0.99715,0.0,0.50322]
[1779434609709,33.74,77399.03,0.0,-0.99717,0.0,0.5004]
[1779434614746,33.74,77402.86,0.0,-0.99716,0.0,0.50241]
[1779434619781,33.74,77403.31,0.0,-0.99716,0.0,0.50273]
[1779434624819,33.74,77401.89,0.0,-0.99716,0.0,0.50171]
[1779434627845,33.74,77395.39,0.0,-0.99719,0.0,0.49705]
[1779434632873,33.74,77393.89,0.0,-0.9972,0.0,0.49598]
[1779434639922,33.74,77393.74,0.0,-0.9972,0.0,0.49587]
[1779434645389,33.74,77393.69,0.0,-0.9972,0.0,0.49583]
[1779434652034,33.74,77393.26,0.0,-0.9972,0.0,0.49553]
[1779434657043,33.74,77392.78,0.0,-0.9972,0.0,0.49519]
[1779434662077,33.74,77392.03,0.0,-0.99721,0.0,0.49465]
[1779434668121,33.74,77391.9,0.0,-0.99721,0.0,0.49456]
[1779434673158,33.74,77389.3,0.0,-0.99722,0.0,0.49198]
[1779434678193,33.74,77386.59,0.0,-0.99723,0.0,0.49006]
[1779434683229,33.74,77387.93,0.0,-0.99723,0.0,0.49101]
[1779434688263,33.74,77386.85,0.0,-0.99723,0.0,0.49024]
[1779434694306,33.74,77386.96,0.0,-0.99723,0.0,0.49032]
[1779434699340,33.74,77390.54,0.0,-0.99722,0.0,0.49285]
[1779434704375,33.74,77393.9,0.0,-0.9972,0.0,0.49524]
[1779434709410,33.74,77396.22,0.0,-0.99719,0.0,0.4969]
[1779434715877,33.74,77399.07,0.0,-0.99718,0.0,0.49893]
[1779434722502,33.74,77400.47,0.0,-0.99717,0.0,0.49994]
[1779434731567,33.74,77401.3,0.0,-0.99717,0.0,0.49978]
[1779434732572,33.74,77407.5,0.0,-0.99715,0.0,0.50425]
[1779434733578,33.74,77409.47,0.0,-0.99714,0.0,0.50568]
[1779434738613,33.74,77410.98,0.0,-0.99713,0.0,0.50677]
[1779434740628,33.74,77416.32,0.0,-0.99711,0.0,0.51067]
[1779434742642,33.74,77419.01,0.0,-0.99709,0.0,0.51264]
[1779434747678,33.74,77417.74,0.0,-0.9971,0.0,0.5117]
[1779434752713,33.74,77416.72,0.0,-0.9971,0.0,0.51096]
[1779434757746,33.74,77418.31,0.0,-0.9971,0.0,0.51212]
[1779434762781,33.74,77418.11,0.0,-0.9971,0.0,0.51198]
[1779434767816,33.74,77414.82,0.0,-0.99711,0.0,0.50957]
[1779434768823,33.74,77409.02,0.0,-0.99714,0.0,0.50535]
[1779434774867,33.74,77405.73,0.0,-0.99715,0.0,0.50297]
[1779434779903,33.74,77403.3,0.0,-0.99716,0.0,0.50122]
[1779434786951,33.74,77401.44,0.0,-0.99717,0.0,0.49989]
[1779434791987,33.74,77399.02,0.0,-0.99719,0.0,0.4974]
[1779434797023,33.74,77398.61,0.0,-0.99719,0.0,0.49711]
[1779434802057,33.74,77397.32,0.0,-0.99719,0.0,0.49619]
[1779434807092,33.74,77396.59,0.0,-0.9972,0.0,0.49567]
[1779434812128,33.74,77395.97,0.0,-0.9972,0.0,0.49523]
[1779434814142,33.74,77401.08,0.0,-0.99718,0.0,0.49888]
[1779434819177,33.74,77403.66,0.0,-0.99717,0.0,0.50073]
[1779434824213,33.74,77407.51,0.0,-0.99715,0.0,0.50351]
[1779434829248,33.74,77407.58,0.0,-0.99715,0.0,0.50356]
[1779434834283,33.74,77410.32,0.0,-0.99714,0.0,0.50554]
[1779434839317,33.74,77411.91,0.0,-0.99713,0.0,0.50669]
[1779434841332,33.74,77418.97,0.0,-0.9971,0.0,0.51184]
[1779434846800,33.74,77422.2,0.0,-0.99708,0.0,0.51421]
[1779434850394,33.74,77429.45,0.0,-0.99705,0.0,0.51957]
[1779434854422,33.74,77432.1,0.0,-0.99704,0.0,0.52077]
[1779434856870,33.74,77438.42,0.0,-0.99701,0.0,0.52549]
[1779434859458,33.74,77441.57,0.0,-0.997,0.0,0.52785]
[1779434864493,33.74,77441.56,0.0,-0.997,0.0,0.52785]
[1779434869529,33.74,77442.18,0.0,-0.99699,0.0,0.52831]
[1779434875572,33.74,77439.96,0.0,-0.997,0.0,0.52664]
[1779434880608,33.74,77439.65,0.0,-0.99701,0.0,0.52641]
[1779434885643,33.74,77437.98,0.0,-0.99701,0.0,0.52516]
[1779434890679,33.74,77439.03,0.0,-0.99701,0.0,0.52594]
[1779434895714,33.74,77439.22,0.0,-0.99701,0.0,0.52609]
[1779434900750,33.74,77439.69,0.0,-0.99701,0.0,0.52644]
[1779434905784,33.74,77439.93,0.0,-0.997,0.0,0.52662]
[1779434910819,33.74,77441.76,0.0,-0.997,0.0,0.528]
[1779434916861,33.74,77442.8,0.0,-0.997,0.0,0.528]
[1779434921897,33.74,77442.29,0.0,-0.997,0.0,0.52761]
[1779434927363,33.74,77441.71,0.0,-0.997,0.0,0.52718]
[1779434932974,33.74,77441.71,0.0,-0.997,0.0,0.52718]
[1779434938009,33.74,77442.43,0.0,-0.997,0.0,0.52772]
[1779434943052,33.74,77441.29,0.0,-0.997,0.0,0.52686]
[1779434948084,33.74,77441.08,0.0,-0.997,0.0,0.5267]
[1779434953120,33.74,77441.17,0.0,-0.997,0.0,0.52677]
[1779434959162,33.74,77441.0,0.0,-0.997,0.0,0.52664]
[1779434964199,33.74,77440.92,0.0,-0.997,0.0,0.52658]
[1779434969230,33.74,77440.31,0.0,-0.99701,0.0,0.52613]
[1779434974265,33.74,77440.39,0.0,-0.99701,0.0,0.52541]
[1779434979305,33.74,77440.74,0.0,-0.99701,0.0,0.52567]
[1779434984340,33.74,77440.64,0.0,-0.99701,0.0,0.52559]
[1779434990382,33.74,77440.25,0.0,-0.99701,0.0,0.5253]
[1779434995417,33.74,77441.94,0.0,-0.997,0.0,0.52657]
[1779435000454,33.74,77441.63,0.0,-0.99701,0.0,0.52634]
[1779435005486,33.74,77441.85,0.0,-0.997,0.0,0.5265]
[1779435007931,33.74,77448.04,0.0,-0.99698,0.0,0.53117]
[1779435009522,33.74,77450.24,0.0,-0.99696,0.0,0.53284]
[1779435014558,33.74,77452.84,0.0,-0.99695,0.0,0.53481]
[1779435019592,33.74,77454.86,0.0,-0.99694,0.0,0.53635]
[1779435024626,33.74,77455.36,0.0,-0.99694,0.0,0.53673]
[1779435028072,33.74,77461.11,0.0,-0.99691,0.0,0.54114]
[1779435031676,33.74,77464.51,0.0,-0.9969,0.0,0.54296]
[1779435034696,33.74,77469.99,0.0,-0.99687,0.0,0.5472]
[1779435038145,33.74,77475.67,0.0,-0.99685,0.0,0.55163]
[1779435043765,33.74,77474.63,0.0,-0.99685,0.0,0.55081]
[1779435048796,33.74,77478.01,0.0,-0.99683,0.0,0.55346]
[1779435053832,33.74,77484.24,0.0,-0.9968,0.0,0.55836]
[1779435054839,33.74,77492.83,0.0,-0.99676,1e-05,0.56518]
[1779435055845,33.74,77492.21,0.0,-0.99676,1e-05,0.56469]
[1779435060881,33.74,77486.73,0.0,-0.99679,0.0,0.56033]
[1779435064909,33.74,77481.51,0.0,-0.99682,0.0,0.55621]
[1779435069944,33.74,77476.18,0.0,-0.99684,0.0,0.55202]
[1779435072967,33.74,77470.1,0.0,-0.99687,0.0,0.54729]
[1779435073974,33.74,77463.11,0.0,-0.99691,0.0,0.54188]
[1779435074981,33.74,77459.53,0.0,-0.99692,0.0,0.53913]
[1779435078429,33.74,77460.26,0.0,-0.99692,0.0,0.53969]
[1779435086058,33.74,77462.11,0.0,-0.99691,0.0,0.54111]
[1779435091101,33.74,77463.48,0.0,-0.99691,0.0,0.54137]
[1779435093114,33.74,77457.83,0.0,-0.99694,0.0,0.53704]
[1779435096136,33.74,77452.32,0.0,-0.99696,0.0,0.53284]
[1779435097142,33.74,77445.22,0.0,-0.997,0.0,0.52747]
[1779435102178,33.74,77441.88,0.0,-0.99701,0.0,0.52497]
[1779435107211,33.74,77439.84,0.0,-0.99702,0.0,0.52344]
[1779435112246,33.74,77437.35,0.0,-0.99703,0.0,0.52158]
[1779435117282,33.74,77438.24,0.0,-0.99703,0.0,0.52224]
[1779435122318,33.74,77437.56,0.0,-0.99703,0.0,0.52174]
[1779435127354,33.74,77437.13,0.0,-0.99704,0.0,0.52142]
[1779435131382,33.74,77442.86,0.0,-0.99701,0.0,0.5257]
[1779435136417,33.74,77442.87,0.0,-0.99701,0.0,0.52571]
[1779435141451,33.74,77442.29,0.0,-0.99701,0.0,0.52527]
[1779435146487,33.74,77442.19,0.0,-0.99701,0.0,0.5252]
[1779435151522,33.74,77441.38,0.0,-0.99702,0.0,0.52381]
[1779435156556,33.74,77441.15,0.0,-0.99702,0.0,0.52364]
[1779435161591,33.74,77438.72,0.0,-0.99703,0.0,0.52183]
[1779435166628,33.74,77438.57,0.0,-0.99703,0.0,0.52172]
[1779435171662,33.74,77439.34,0.0,-0.99703,0.0,0.52229]
[1779435176697,33.74,77439.91,0.0,-0.99703,0.0,0.52271]
[1779435181757,33.74,77435.74,0.0,-0.99705,0.0,0.51961]
[1779435189220,33.74,77429.94,0.0,-0.99707,0.0,0.51532]
[1779435194843,33.74,77429.94,0.0,-0.99707,0.0,0.51532]
[1779435195850,33.74,77423.49,0.0,-0.9971,0.0,0.51058]
[1779435197863,33.74,77422.44,0.0,-0.99711,0.0,0.50981]
[1779435202898,33.74,77421.41,0.0,-0.99711,0.0,0.50906]
[1779435209363,33.74,77420.3,0.0,-0.99712,0.0,0.50825]
[1779435214984,33.74,77419.58,0.0,-0.99712,0.0,0.50696]
[1779435219434,33.74,77411.39,0.0,-0.99716,0.0,0.50104]
[1779435225059,33.74,77409.63,0.0,-0.99717,0.0,0.49977]
[1779435232106,33.74,77409.09,0.0,-0.99717,0.0,0.49938]
[1779435239573,33.74,77409.4,0.0,-0.99717,0.0,0.49961]
[1779435245199,33.74,77411.16,0.0,-0.99716,0.0,0.50087]
[1779435251240,33.74,77409.79,0.0,-0.99717,0.0,0.49989]
[1779435257283,33.74,77409.76,0.0,-0.99717,0.0,0.49987]
[1779435263324,33.74,77409.66,0.0,-0.99717,0.0,0.49979]
[1779435269367,33.74,77409.61,0.0,-0.99717,0.0,0.49976]
[1779435274402,33.74,77405.4,0.0,-0.99719,0.0,0.49599]
[1779435279438,33.74,77402.44,0.0,-0.99721,0.0,0.49389]
[1779435288500,33.74,77399.13,0.0,-0.99722,0.0,0.49154]
[1779435298570,33.74,77397.99,0.0,-0.99722,0.0,0.49073]
[1779435303605,33.74,77397.03,0.0,-0.99723,0.0,0.49005]
[1779435304613,33.74,77402.1,0.0,-0.99721,0.0,0.49364]
[1779435305620,33.74,77403.77,0.0,-0.9972,0.0,0.49483]
[1779435309648,33.74,77407.81,0.0,-0.99718,0.0,0.49772]
[1779435314683,33.74,77406.52,0.0,-0.99719,0.0,0.49679]
[1779435320153,33.74,77401.56,0.0,-0.99721,0.0,0.49326]
[1779435325762,33.74,77398.96,0.0,-0.99722,0.0,0.49142]
[1779435335833,33.74,77398.11,0.0,-0.99723,0.0,0.49007]
[1779435340293,33.74,77391.12,0.0,-0.99726,0.0,0.48516]
[1779435342881,33.74,77390.79,0.0,-0.99726,0.0,0.48493]
[1779435350363,33.74,77390.06,0.0,-0.99726,0.0,0.48441]
[1779435355972,33.74,77390.41,0.0,-0.99726,0.0,0.48466]
[1779435364031,33.74,77391.3,0.0,-0.99726,0.0,0.48528]
[1779435370504,33.74,77391.34,0.0,-0.99726,0.0,0.48531]
[1779435376116,33.74,77391.23,0.0,-0.99726,0.0,0.48523]
[1779435380594,33.74,77383.06,0.0,-0.99729,0.0,0.47954]
[1779435386185,33.74,77383.59,0.0,-0.99729,0.0,0.47991]
[1779435391218,33.74,77383.69,0.0,-0.9973,0.0,0.47925]
[1779435396258,33.74,77385.2,0.0,-0.99729,0.0,0.4803]
[1779435401291,33.74,77385.6,0.0,-0.99729,0.0,0.48057]
[1779435406327,33.74,77386.39,0.0,-0.99728,0.0,0.48112]
[1779435412374,33.74,77383.12,0.0,-0.9973,0.0,0.47885]
[1779435417404,33.74,77382.53,0.0,-0.9973,0.0,0.47845]
[1779435422438,33.74,77382.27,0.0,-0.9973,0.0,0.47827]
[1779435425460,33.74,77374.98,0.0,-0.99733,0.0,0.47324]
[1779435430942,33.74,77374.59,0.0,-0.99733,0.0,0.47298]
[1779435437544,33.74,77374.59,0.0,-0.99733,0.0,0.47298]
[1779435439558,33.74,77382.95,0.0,-0.9973,0.0,0.47874]
[1779435444594,33.74,77386.66,0.0,-0.99728,0.0,0.48131]
[1779435449629,33.74,77387.18,0.0,-0.99728,0.0,0.48167]
[1779435452654,33.74,77391.84,0.0,-0.99726,0.0,0.48419]
[1779435454665,33.74,77396.75,0.0,-0.99724,0.0,0.48764]
[1779435459700,33.74,77397.11,0.0,-0.99724,0.0,0.48789]
[1779435464738,33.74,77396.19,0.0,-0.99725,0.0,0.48724]
[1779435468763,33.74,77401.82,0.0,-0.99722,0.0,0.49122]
[1779435473798,33.74,77407.04,0.0,-0.9972,0.0,0.49493]
[1779435478833,33.74,77411.06,0.0,-0.99718,0.0,0.4978]
[1779435483867,33.74,77411.43,0.0,-0.99718,0.0,0.49806]
[1779435488902,33.74,77413.37,0.0,-0.99717,0.0,0.49946]
[1779435493942,33.74,77414.15,0.0,-0.99717,0.0,0.50002]
[1779435498977,33.74,77415.4,0.0,-0.99716,0.0,0.50092]
[1779435506027,33.74,77415.5,0.0,-0.99716,0.0,0.50099]
[1779435511507,33.74,77410.08,0.0,-0.99719,0.0,0.49635]
[1779435517106,33.74,77406.75,0.0,-0.9972,0.0,0.49398]
[1779435524155,33.74,77404.3,0.0,-0.99721,0.0,0.49223]
[1779435531648,33.74,77400.94,0.0,-0.99723,0.0,0.48986]
[1779435537248,33.74,77396.39,0.0,-0.99725,0.0,0.48665]
[1779435542283,33.74,77395.94,0.0,-0.99725,0.0,0.48633]
[1779435547322,33.74,77395.66,0.0,-0.99725,0.0,0.48614]
[1779435553361,33.74,77392.3,0.0,-0.99727,0.0,0.48378]
[1779435558396,33.74,77392.3,0.0,-0.99727,0.0,0.48378]
[1779435563437,33.74,77393.6,0.0,-0.99726,0.0,0.48469]
[1779435566455,33.74,77399.29,0.0,-0.99724,0.0,0.48869]
[1779435571930,33.74,77400.6,0.0,-0.99723,0.0,0.48888]
[1779435578537,33.74,77395.43,0.0,-0.99726,0.0,0.48524]
[1779435585587,33.74,77394.15,0.0,-0.99726,0.0,0.48434]
[1779435588607,33.74,77388.65,0.0,-0.99729,0.0,0.48051]
[1779435590621,33.74,77382.39,0.0,-0.99731,0.0,0.47617]
[1779435595656,33.74,77381.05,0.0,-0.99732,0.0,0.47525]
[1779435600692,33.74,77381.68,0.0,-0.99732,0.0,0.47568]
[1779435605734,33.74,77385.39,0.0,-0.9973,0.0,0.47825]
[1779435610761,33.74,77387.65,0.0,-0.99729,0.0,0.47981]
[1779435615797,33.74,77389.57,0.0,-0.99728,0.0,0.48115]
[1779435620832,33.74,77390.75,0.0,-0.99728,0.0,0.48197]
[1779435625868,33.74,77392.32,0.0,-0.99727,0.0,0.48306]
[1779435630902,33.74,77390.6,0.0,-0.99728,0.0,0.48186]
[1779435635940,33.74,77389.75,0.0,-0.99729,0.0,0.48054]
[1779435640979,33.74,77389.48,0.0,-0.99729,0.0,0.48036]
[1779435646015,33.74,77390.81,0.0,-0.99728,0.0,0.48128]
[1779435651049,33.74,77401.45,0.0,-0.99723,0.0,0.48874]
[1779435652057,33.74,77411.22,0.0,-0.99719,0.0,0.49567]
[1779435653064,33.74,77418.85,0.0,-0.99716,0.0,0.50114]
[1779435654075,33.74,77421.09,0.0,-0.99715,0.0,0.50276]
[1779435659107,33.74,77425.24,0.0,-0.99713,0.0,0.50577]
[1779435664142,33.74,77428.36,0.0,-0.99711,0.0,0.50804]
[1779435669178,33.74,77430.8,0.0,-0.9971,0.0,0.50982]
[1779435674212,33.74,77430.3,0.0,-0.99711,0.0,0.50946]
[1779435682712,33.74,77433.17,0.0,-0.99709,0.0,0.51156]
[1779435688309,33.74,77433.53,0.0,-0.99709,0.0,0.51182]
[1779435693345,33.74,77432.07,0.0,-0.9971,0.0,0.50999]
[1779435699387,33.74,77428.4,0.0,-0.99712,0.0,0.50731]
[1779435704422,33.74,77431.46,0.0,-0.9971,0.0,0.50954]
[1779435709463,33.74,77431.58,0.0,-0.9971,0.0,0.50963]
[1779435714497,33.74,77435.13,0.0,-0.99709,0.0,0.51223]
[1779435719533,33.74,77437.41,0.0,-0.99708,0.0,0.51391]
[1779435722995,33.74,77428.22,0.0,-0.99712,0.0,0.50718]
[1779435725577,33.74,77425.81,0.0,-0.99713,0.0,0.50542]
[1779435730613,33.74,77421.63,0.0,-0.99715,0.0,0.5024]
[1779435736654,33.74,77419.54,0.0,-0.99716,0.0,0.50089]
[1779435743135,33.74,77414.94,0.0,-0.99718,0.0,0.49758]
[1779435748734,33.74,77414.94,0.0,-0.99718,0.0,0.49758]
[1779435754785,33.74,77412.45,0.0,-0.99719,0.0,0.49505]
[1779435762836,33.74,77410.36,0.0,-0.9972,0.0,0.49357]
[1779435767870,33.74,77410.01,0.0,-0.9972,0.0,0.49332]
[1779435773344,33.74,77409.53,0.0,-0.99721,0.0,0.49297]
[1779435783415,33.74,77409.04,0.0,-0.99721,0.0,0.49263]
[1779435790026,33.74,77405.88,0.0,-0.99722,0.0,0.49039]
[1779435802109,33.74,77407.04,0.0,-0.99722,0.0,0.49121]
[1779435808151,33.74,77408.39,0.0,-0.99721,0.0,0.49217]
[1779435813625,33.74,77408.42,0.0,-0.99722,0.0,0.49144]
[1779435821241,33.74,77409.76,0.0,-0.99721,0.0,0.49239]
[1779435827290,33.74,77410.62,0.0,-0.99721,0.0,0.49301]
[1779435832326,33.74,77409.86,0.0,-0.99721,0.0,0.49247]
[1779435835347,33.74,77404.83,0.0,-0.99723,0.0,0.4889]
[1779435837362,33.74,77400.62,0.0,-0.99725,0.0,0.48594]
[1779435842397,33.74,77399.58,0.0,-0.99725,0.0,0.48521]
[1779435847431,33.74,77398.89,0.0,-0.99726,0.0,0.48473]
[1779435849445,33.74,77393.08,0.0,-0.99728,0.0,0.48067]
[1779435850453,33.74,77389.04,0.0,-0.9973,0.0,0.47787]
[1779435856495,33.74,77387.49,0.0,-0.99731,0.0,0.47679]
[1779435861533,33.74,77385.13,0.0,-0.99732,0.0,0.47517]
[1779435867573,33.74,77384.84,0.0,-0.99732,0.0,0.47497]
[1779435872606,33.74,77382.35,0.0,-0.99733,0.0,0.47253]
[1779435880667,33.74,77381.58,0.0,-0.99734,0.0,0.47201]
[1779435885702,33.74,77380.67,0.0,-0.99734,0.0,0.47138]
[1779435890746,33.74,77377.85,0.0,-0.99735,0.0,0.46946]
[1779435895780,33.74,77377.3,0.0,-0.99735,0.0,0.46908]
[1779435901823,33.74,77374.57,0.0,-0.99737,0.0,0.46723]
[1779435908872,33.74,77370.27,0.0,-0.99738,0.0,0.46432]
[1779435913908,33.74,77367.87,0.0,-0.99739,0.0,0.4627]
[1779435918942,33.74,77368.81,0.0,-0.99739,0.0,0.46333]
[1779435922971,33.74,77363.06,0.0,-0.99741,0.0,0.45947]
[1779435928009,33.74,77362.31,0.0,-0.99742,0.0,0.45897]
[1779435934047,33.74,77362.77,0.0,-0.99742,0.0,0.45857]
[1779435939082,33.74,77363.07,0.0,-0.99742,0.0,0.45877]
[1779435944136,33.74,77363.02,0.0,-0.99742,0.0,0.45874]
[1779435949171,33.74,77362.92,0.0,-0.99742,0.0,0.45867]
[1779435950177,33.74,77357.97,0.0,-0.99744,0.0,0.45537]
[1779435955215,33.74,77356.46,0.0,-0.99744,0.0,0.45437]
[1779435960248,33.74,77348.33,0.0,-0.99748,0.0,0.44901]
[1779435965283,33.74,77348.3,0.0,-0.99748,0.0,0.44899]
[1779435970318,33.74,77343.37,0.0,-0.9975,0.0,0.44577]
[1779435976359,33.74,77342.0,0.0,-0.9975,0.0,0.44488]
[1779435981395,33.74,77343.22,0.0,-0.9975,0.0,0.44567]
[1779435986429,33.74,77343.75,0.0,-0.9975,0.0,0.44602]
[1779435993478,33.74,77345.77,0.0,-0.99749,0.0,0.44664]
[1779435998519,33.74,77346.51,0.0,-0.99749,0.0,0.44713]
[1779436003549,33.74,77347.26,0.0,-0.99749,0.0,0.44762]
[1779436008583,33.74,77348.39,0.0,-0.99748,0.0,0.44836]
[1779436015036,33.74,77347.7,0.0,-0.99748,0.0,0.44791]
[1779436020668,33.74,77348.05,0.0,-0.99748,0.0,0.44814]
[1779436026710,33.74,77348.72,0.0,-0.99748,0.0,0.44857]
[1779436031744,33.74,77348.48,0.0,-0.99748,0.0,0.44842]
[1779436037787,33.74,77348.52,0.0,-0.99748,0.0,0.44844]
[1779436043829,33.74,77344.23,0.0,-0.9975,0.0,0.44564]
[1779436048863,33.74,77342.06,0.0,-0.99751,0.0,0.44423]
[1779436053899,33.74,77339.99,0.0,-0.99752,0.0,0.4422]
[1779436055333,33.74,77334.11,0.0,-0.99754,0.0,0.4384]
[1779436060948,33.74,77334.3,0.0,-0.99754,0.0,0.43853]
[1779436065983,33.74,77332.5,0.0,-0.99755,0.0,0.43737]
[1779436071018,33.74,77331.9,0.0,-0.99755,0.0,0.43699]
[1779436076053,33.74,77331.54,0.0,-0.99755,0.0,0.43676]
[1779436081088,33.74,77331.35,0.0,-0.99755,0.0,0.43663]
[1779436084111,33.74,77339.07,0.0,-0.99752,0.0,0.4416]
[1779436089144,33.74,77341.91,0.0,-0.99751,0.0,0.44344]
[1779436091158,33.74,77351.12,0.0,-0.99747,0.0,0.44946]
[1779436096192,33.74,77351.64,0.0,-0.99747,0.0,0.4498]
[1779436101230,33.74,77352.45,0.0,-0.99747,0.0,0.45033]
[1779436106265,33.74,77352.05,0.0,-0.99747,0.0,0.45007]
[1779436111302,33.74,77355.3,0.0,-0.99746,0.0,0.45151]
[1779436117342,33.74,77356.15,0.0,-0.99746,0.0,0.45207]
[1779436122377,33.74,77355.44,0.0,-0.99746,0.0,0.4516]
[1779436128420,33.74,77355.67,0.0,-0.99746,0.0,0.45175]
[1779436135471,33.74,77360.0,0.0,-0.99744,0.0,0.45462]
[1779436140509,33.74,77364.8,0.0,-0.99742,0.0,0.45781]
[1779436145540,33.74,77367.3,0.0,-0.99741,0.0,0.45948]
[1779436150577,33.74,77369.1,0.0,-0.9974,0.0,0.46069]
[1779436156035,33.74,77371.46,0.0,-0.99739,0.0,0.46228]
[1779436161653,33.74,77372.0,0.0,-0.99739,0.0,0.46264]
[1779436166688,33.74,77372.82,0.0,-0.99739,0.0,0.46319]
[1779436172730,33.74,77374.03,0.0,-0.99739,0.0,0.4633]
[1779436177764,33.74,77375.34,0.0,-0.99738,0.0,0.46418]
[1779436182800,33.74,77375.7,0.0,-0.99738,0.0,0.46443]
[1779436187835,33.74,77377.2,0.0,-0.99737,0.0,0.46544]
[1779436192870,33.74,77377.18,0.0,-0.99737,0.0,0.46543]
[1779436198912,33.74,77377.32,0.0,-0.99737,0.0,0.46552]
[1779436203948,33.74,77377.94,0.0,-0.99737,0.0,0.46594]
[1779436210997,33.74,77378.28,0.0,-0.99737,0.0,0.46617]
[1779436216455,33.74,77378.07,0.0,-0.99737,0.0,0.46603]
[1779436223081,33.74,77378.89,0.0,-0.99737,0.0,0.46659]
[1779436228117,33.74,77378.44,0.0,-0.99737,0.0,0.46628]
[1779436235165,33.74,77378.82,0.0,-0.99737,0.0,0.46582]
[1779436245235,33.74,77379.14,0.0,-0.99737,0.0,0.46604]
[1779436250270,33.74,77373.14,0.0,-0.9974,0.0,0.46199]
[1779436255306,33.74,77370.89,0.0,-0.9974,0.0,0.46048]
[1779436260341,33.74,77369.09,0.0,-0.99741,0.0,0.45927]
[1779436267390,33.74,77367.02,0.0,-0.99742,0.0,0.45789]
[1779436272426,33.74,77365.08,0.0,-0.99743,0.0,0.45659]
[1779436280481,33.74,77364.36,0.0,-0.99743,0.0,0.45611]
[1779436285515,33.74,77362.49,0.0,-0.99744,0.0,0.45487]
[1779436290550,33.74,77360.16,0.0,-0.99745,0.0,0.45333]
[1779436295587,33.74,77359.81,0.0,-0.99745,0.0,0.4524]
[1779436300621,33.74,77362.16,0.0,-0.99744,0.0,0.45395]
[1779436305656,33.74,77364.96,0.0,-0.99743,0.0,0.45581]
[1779436311700,33.74,77368.61,0.0,-0.99742,0.0,0.45824]
[1779436317175,33.74,77370.07,0.0,-0.99741,0.0,0.45922]
[1779436322777,33.74,77372.1,0.0,-0.9974,0.0,0.46058]
[1779436327812,33.74,77371.09,0.0,-0.99741,0.0,0.4599]
[1779436332848,33.74,77369.91,0.0,-0.99741,0.0,0.45911]
[1779436337883,33.74,77367.24,0.0,-0.99742,0.0,0.45733]
[1779436342923,33.74,77366.62,0.0,-0.99743,0.0,0.45691]
[1779436351981,33.74,77366.51,0.0,-0.99743,0.0,0.45614]
[1779436357455,33.74,77369.11,0.0,-0.99742,0.0,0.45787]
[1779436364064,33.74,77368.31,0.0,-0.99742,0.0,0.45734]
[1779436373130,33.74,77365.86,0.0,-0.99743,0.0,0.45571]
[1779436378164,33.74,77363.63,0.0,-0.99744,0.0,0.45422]
[1779436383199,33.74,77362.05,0.0,-0.99745,0.0,0.45318]
[1779436387664,33.74,77352.21,0.0,-0.99749,0.0,0.44671]
[1779436389243,33.74,77348.71,0.0,-0.9975,0.0,0.44442]
[1779436394277,33.74,77348.75,0.0,-0.9975,0.0,0.44445]
[1779436399314,33.74,77349.72,0.0,-0.9975,0.0,0.44508]
[1779436404350,33.74,77350.83,0.0,-0.99749,0.0,0.4458]
[1779436412405,33.74,77353.7,0.0,-0.99749,0.0,0.44699]
[1779436417439,33.74,77353.59,0.0,-0.99749,0.0,0.44692]
[1779436422475,33.74,77347.56,0.0,-0.99751,0.0,0.44299]
[1779436423481,33.74,77342.29,0.0,-0.99753,0.0,0.43958]
[1779436428519,33.74,77341.21,0.0,-0.99754,0.0,0.43888]
[1779436433552,33.74,77339.73,0.0,-0.99754,0.0,0.43793]
[1779436440601,33.74,77338.13,0.0,-0.99755,0.0,0.4369]
[1779436446644,33.74,77335.26,0.0,-0.99756,0.0,0.43507]
[1779436451679,33.74,77335.71,0.0,-0.99756,0.0,0.43535]
[1779436452687,33.74,77342.95,0.0,-0.99753,0.0,0.44]
[1779436457724,33.74,77344.66,0.0,-0.99752,0.0,0.44111]
[1779436462756,33.74,77344.67,0.0,-0.99752,0.0,0.44111]
[1779436467791,33.74,77344.26,0.0,-0.99752,0.0,0.44085]
[1779436473834,33.74,77344.78,0.0,-0.99753,0.0,0.4405]
[1779436479875,33.74,77344.39,0.0,-0.99753,0.0,0.44025]
[1779436484910,33.74,77338.79,0.0,-0.99755,0.0,0.43665]
[1779436489944,33.74,77337.36,0.0,-0.99756,0.0,0.43573]
[1779436494979,33.74,77337.37,0.0,-0.99756,0.0,0.43574]
[1779436500021,33.74,77337.77,0.0,-0.99755,0.0,0.43599]
[1779436505053,33.74,77334.68,0.0,-0.99757,0.0,0.43402]
[1779436510094,33.74,77327.99,0.0,-0.99759,0.0,0.42977]
[1779436513115,33.74,77321.64,0.0,-0.99762,0.0,0.42577]
[1779436515128,33.74,77318.02,0.0,-0.99763,0.0,0.42351]
[1779436520166,33.74,77318.02,0.0,-0.99763,0.0,0.42351]
[1779436525199,33.74,77314.8,0.0,-0.99764,0.0,0.4215]
[1779436531241,33.74,77310.99,0.0,-0.99766,0.0,0.41848]
[1779436536281,33.74,77310.71,0.0,-0.99766,0.0,0.4183]
[1779436538732,33.74,77315.65,0.0,-0.99764,0.0,0.42137]
[1779436545344,33.74,77314.19,0.0,-0.99765,0.0,0.42046]
[1779436550379,33.74,77311.07,0.0,-0.99766,0.0,0.41853]
[1779436556422,33.74,77309.84,0.0,-0.99767,0.0,0.41777]
[1779436561455,33.74,77309.64,0.0,-0.99767,0.0,0.41764]
[1779436566491,33.74,77310.06,0.0,-0.99766,0.0,0.4179]
[1779436568942,33.74,77302.71,0.0,-0.99769,0.0,0.41339]
[1779436574548,33.74,77302.37,0.0,-0.99769,0.0,0.41318]
[1779436580590,33.74,77301.14,0.0,-0.9977,0.0,0.41243]
[1779436586633,33.74,77300.46,0.0,-0.9977,0.0,0.41201]
[1779436595696,33.74,77300.38,0.0,-0.9977,0.0,0.41132]
[1779436601738,33.74,77298.68,0.0,-0.99771,0.0,0.41028]
[1779436606773,33.74,77294.71,0.0,-0.99773,0.0,0.40788]
[1779436609794,33.74,77299.85,0.0,-0.99771,0.0,0.41099]
[1779436613822,33.74,77305.48,0.0,-0.99769,0.0,0.41443]
[1779436618857,33.74,77312.2,0.0,-0.99766,0.0,0.41857]
[1779436622885,33.74,77317.8,0.0,-0.99764,0.0,0.42204]
[1779436627921,33.74,77322.6,0.0,-0.99762,0.0,0.42504]
[1779436632958,33.74,77327.13,0.0,-0.9976,0.0,0.42789]
[1779436637991,33.74,77330.38,0.0,-0.99759,0.0,0.42994]
[1779436643026,33.74,77329.84,0.0,-0.99759,0.0,0.4296]
[1779436645039,33.74,77324.6,0.0,-0.99761,0.0,0.42629]
[1779436651081,33.74,77323.04,0.0,-0.99762,0.0,0.42465]
[1779436658131,33.74,77321.16,0.0,-0.99763,0.0,0.42347]
[1779436662158,33.74,77315.76,0.0,-0.99765,0.0,0.42011]
[1779436667195,33.74,77313.41,0.0,-0.99766,0.0,0.41866]
[1779436675250,33.74,77311.96,0.0,-0.99766,0.0,0.41776]
[1779436680285,33.74,77309.87,0.0,-0.99767,0.0,0.41647]
[1779436688341,33.74,77309.67,0.0,-0.99767,0.0,0.41635]
[1779436693375,33.74,77308.32,0.0,-0.99768,0.0,0.41552]
[1779436698412,33.74,77306.41,0.0,-0.99769,0.0,0.41435]
[1779436703448,33.74,77306.52,0.0,-0.99768,0.0,0.41441]
[1779436705461,33.74,77296.57,0.0,-0.99772,0.0,0.40836]
[1779436706469,33.74,77294.47,0.0,-0.99773,0.0,0.40709]
[1779436711503,33.74,77292.94,0.0,-0.99774,0.0,0.40552]
[1779436716540,33.74,77293.53,0.0,-0.99774,0.0,0.40588]
[1779436721573,33.74,77293.99,0.0,-0.99774,0.0,0.40615]
[1779436728622,33.74,77294.09,0.0,-0.99773,0.0,0.40621]
[1779436733659,33.74,77294.92,0.0,-0.99773,0.0,0.40671]
[1779436740708,33.74,77296.63,0.0,-0.99773,0.0,0.40775]
[1779436750236,33.74,77297.78,0.0,-0.99772,0.0,0.40844]
[1779436757829,33.74,77298.83,0.0,-0.99772,0.0,0.40908]
[1779436767898,33.74,77300.33,0.0,-0.99771,0.0,0.40999]
[1779436772934,33.74,77304.04,0.0,-0.9977,0.0,0.4116]
[1779436777969,33.74,77304.62,0.0,-0.9977,0.0,0.41195]
[1779436784013,33.74,77304.62,0.0,-0.9977,0.0,0.41195]
[1779436790055,33.74,77306.15,0.0,-0.99769,0.0,0.41288]
[1779436795090,33.74,77307.19,0.0,-0.99769,0.0,0.41352]
[1779436800678,33.74,77308.04,0.0,-0.99769,0.0,0.41404]
[1779436801132,33.74,77332.05,0.0,-0.99759,0.0,0.42898]
[1779436802984,33.74,77332.54,0.0,-0.99759,0.0,0.42929]
[1779436800136,33.74,77332.54,0.0,-0.99759,0.0,0.42929]
[1779436813924,33.74,77332.54,0.0,-0.99759,0.0,0.42929]
[1779436815244,33.74,77312.4,0.0,-0.99767,0.0,0.41672]
[1779436820788,33.74,77316.19,0.0,-0.99766,0.0,0.41906]
[1779436826341,33.74,77315.59,0.0,-0.99766,0.0,0.41869]
[1779436831375,33.74,77318.74,0.0,-0.99765,0.0,0.41998]
[1779436836412,33.74,77325.36,0.0,-0.99762,0.0,0.4241]
[1779436841446,33.74,77328.29,0.0,-0.99761,0.0,0.42594]
[1779436845474,33.74,77336.69,0.0,-0.99758,0.0,0.43124]
[1779436850986,33.74,77342.04,0.0,-0.99756,0.0,0.43465]
[1779436853535,33.74,77347.43,0.0,-0.99754,0.0,0.43811]
[1779436855546,33.74,77354.09,0.0,-0.99751,0.0,0.44241]
[1779436859576,33.74,77359.35,0.0,-0.99749,0.0,0.44583]
[1779436862594,33.74,77364.79,0.0,-0.99747,0.0,0.4494]
[1779436867643,33.74,77363.69,0.0,-0.99747,0.0,0.44868]
[1779436868646,33.74,77359.32,0.0,-0.99749,0.0,0.44581]
[1779436871127,33.74,77350.38,0.0,-0.99753,0.0,0.44001]
[1779436876703,33.74,77345.03,0.0,-0.99755,0.0,0.43656]
[1779436877709,33.74,77336.53,0.0,-0.99758,0.0,0.43114]
[1779436878716,33.74,77331.51,0.0,-0.9976,0.0,0.42796]
[1779436883754,33.74,77327.79,0.0,-0.99762,0.0,0.42562]
[1779436888787,33.74,77324.42,0.0,-0.99763,0.0,0.42351]
[1779436893823,33.74,77322.57,0.0,-0.99764,0.0,0.4217]
[1779436898858,33.74,77326.17,0.0,-0.99762,0.0,0.42394]
[1779436903892,33.74,77330.52,0.0,-0.99761,0.0,0.42667]
[1779436908927,33.74,77329.44,0.0,-0.99761,0.0,0.42599]
[1779436912955,33.74,77335.2,0.0,-0.99759,0.0,0.42962]
[1779436917991,33.74,77337.46,0.0,-0.99758,0.0,0.43106]
[1779436923026,33.74,77336.4,0.0,-0.99759,0.0,0.43038]
[1779436928061,33.74,77336.85,0.0,-0.99758,0.0,0.43067]
[1779436929069,33.74,77342.17,0.0,-0.99756,0.0,0.43405]
[1779436934104,33.74,77350.68,0.0,-0.99753,0.0,0.43952]
[1779436936117,33.74,77355.77,0.0,-0.99751,0.0,0.44281]
[1779436941154,33.74,77360.09,0.0,-0.99749,0.0,0.44563]
[1779436946189,33.74,77362.95,0.0,-0.99748,0.0,0.4475]
[1779436951225,33.74,77365.92,0.0,-0.99747,0.0,0.44875]
[1779436956260,33.74,77368.08,0.0,-0.99746,0.0,0.45017]
[1779436961295,33.74,77369.7,0.0,-0.99746,0.0,0.45124]
[1779436966330,33.74,77372.98,0.0,-0.99744,0.0,0.45341]
[1779436970365,33.74,77377.26,0.0,-0.99743,0.0,0.45626]
[1779436975401,33.74,77378.16,0.0,-0.99742,0.0,0.45686]
[1779436980435,33.74,77377.81,0.0,-0.99742,0.0,0.45662]
[1779436985470,33.74,77379.09,0.0,-0.99742,0.0,0.45748]
[1779436991972,33.74,77378.7,0.0,-0.99742,0.0,0.45722]
[1779436997557,33.74,77379.09,0.0,-0.99742,0.0,0.45748]
[1779437003599,33.74,77380.52,0.0,-0.99741,0.0,0.45843]
[1779437008633,33.74,77374.39,0.0,-0.99744,0.0,0.45435]
[1779437013669,33.74,77372.59,0.0,-0.99745,0.0,0.45245]
[1779437018703,33.74,77375.08,0.0,-0.99744,0.0,0.4541]
[1779437023739,33.74,77376.72,0.0,-0.99743,0.0,0.45519]
[1779437028773,33.74,77377.93,0.0,-0.99743,0.0,0.456]
[1779437033809,33.74,77378.45,0.0,-0.99742,0.0,0.45634]
[1779437039851,33.74,77379.34,0.0,-0.99742,0.0,0.45694]
[1779437044886,33.74,77377.82,0.0,-0.99743,0.0,0.45593]
[1779437049921,33.74,77373.1,0.0,-0.99745,0.0,0.45279]
[1779437052394,33.74,77367.33,0.0,-0.99747,0.0,0.44898]
[1779437057976,33.74,77367.95,0.0,-0.99747,0.0,0.44939]
[1779437063012,33.74,77368.15,0.0,-0.99747,0.0,0.44952]
[1779437069057,33.74,77365.44,0.0,-0.99748,0.0,0.44774]
[1779437072534,33.74,77359.22,0.0,-0.99751,0.0,0.44299]
[1779437078124,33.74,77357.1,0.0,-0.99752,0.0,0.44161]
[1779437084165,33.74,77357.85,0.0,-0.99751,0.0,0.4421]
[1779437089201,33.74,77352.0,0.0,-0.99754,0.0,0.43831]
[1779437095243,33.74,77350.23,0.0,-0.99754,0.0,0.43717]
[1779437100278,33.74,77345.39,0.0,-0.99756,0.0,0.43407]
[1779437106320,33.74,77344.56,0.0,-0.99756,0.0,0.43354]
[1779437109341,33.74,77338.82,0.0,-0.99759,0.0,0.4299]
[1779437110350,33.74,77333.4,0.0,-0.99761,0.0,0.42647]
[1779437111356,33.74,77334.18,0.0,-0.99761,0.0,0.42696]
[1779437116392,33.74,77334.15,0.0,-0.99761,0.0,0.42695]
[1779437121425,33.74,77336.32,0.0,-0.9976,0.0,0.42831]
[1779437126463,33.74,77331.17,0.0,-0.99762,0.0,0.42507]
[1779437131496,33.74,77329.05,0.0,-0.99763,0.0,0.42308]
[1779437135524,33.74,77319.69,0.0,-0.99766,0.0,0.41727]
[1779437136533,33.74,77317.2,0.0,-0.99767,0.0,0.41573]
[1779437141569,33.74,77314.95,0.0,-0.99768,0.0,0.41435]
[1779437146603,33.74,77312.35,0.0,-0.99769,0.0,0.41276]
[1779437153101,33.74,77310.84,0.0,-0.9977,0.0,0.41184]
[1779437158692,33.74,77304.07,0.0,-0.99772,0.0,0.40772]
[1779437163726,33.74,77301.09,0.0,-0.99773,0.0,0.40592]
[1779437168761,33.74,77299.07,0.0,-0.99774,0.0,0.40471]
[1779437173797,33.74,77295.65,0.0,-0.99775,0.0,0.40266]
[1779437178832,33.74,77294.06,0.0,-0.99776,0.0,0.4017]
[1779437183867,33.74,77295.68,0.0,-0.99775,0.0,0.40267]
[1779437188903,33.74,77292.06,0.0,-0.99777,0.0,0.40051]
[1779437193956,33.74,77292.22,0.0,-0.99777,0.0,0.39997]
[1779437195954,33.74,77283.38,0.0,-0.9978,0.0,0.39474]
[1779437196961,33.74,77283.24,0.0,-0.9978,0.0,0.39466]
[1779437201996,33.74,77284.19,0.0,-0.9978,0.0,0.39522]
[1779437209049,33.74,77284.06,0.0,-0.9978,0.0,0.39514]
[1779437212066,33.74,77278.94,0.0,-0.99782,0.0,0.39213]
[1779437217101,33.74,77279.52,0.0,-0.99782,0.0,0.39247]
[1779437222136,33.74,77281.12,0.0,-0.99781,0.0,0.39341]
[1779437227172,33.74,77281.16,0.0,-0.99781,0.0,0.39344]
[1779437232206,33.74,77282.26,0.0,-0.99781,0.0,0.39408]
[1779437239255,33.74,77282.76,0.0,-0.9978,0.0,0.39437]
[1779437244294,33.74,77282.65,0.0,-0.9978,0.0,0.39431]
[1779437249325,33.74,77286.73,0.0,-0.99779,0.0,0.39671]
[1779437254361,33.74,77287.49,0.0,-0.99779,0.0,0.39653]
[1779437259424,33.74,77288.25,0.0,-0.99779,0.0,0.39698]
[1779437265445,33.74,77287.09,0.0,-0.99779,0.0,0.39629]
[1779437270479,33.74,77285.75,0.0,-0.9978,0.0,0.3955]
[1779437275516,33.74,77285.54,0.0,-0.9978,0.0,0.39538]
[1779437280552,33.74,77287.03,0.0,-0.99779,0.0,0.39626]
[1779437285586,33.74,77287.18,0.0,-0.99779,0.0,0.39635]
[1779437290622,33.74,77287.48,0.0,-0.99779,0.0,0.39652]
[1779437295657,33.74,77287.4,0.0,-0.99779,0.0,0.39648]
[1779437299684,33.74,77303.63,0.0,-0.99773,0.0,0.40616]
[1779437300691,33.74,77307.97,0.0,-0.99772,0.0,0.40879]
[1779437304720,33.74,77312.1,0.0,-0.9977,0.0,0.4113]
[1779437308748,33.74,77313.26,0.0,-0.9977,0.0,0.41201]
[1779437313783,33.74,77311.13,0.0,-0.99771,0.0,0.41006]
[1779437318819,33.74,77311.08,0.0,-0.99771,0.0,0.41003]
[1779437324302,33.74,77312.18,0.0,-0.9977,0.0,0.4107]
[1779437329896,33.74,77314.32,0.0,-0.9977,0.0,0.412]
[1779437336945,33.74,77314.61,0.0,-0.99769,0.0,0.41218]
[1779437341980,33.74,77314.75,0.0,-0.99769,0.0,0.41227]
[1779437344443,33.74,77307.73,0.0,-0.99772,0.0,0.40799]
[1779437350037,33.74,77315.14,0.0,-0.99769,0.0,0.4125]
[1779437355072,33.74,77314.01,0.0,-0.9977,0.0,0.41181]
[1779437360108,33.74,77316.63,0.0,-0.99769,0.0,0.41342]
[1779437365143,33.74,77313.18,0.0,-0.9977,0.0,0.41131]
[1779437367156,33.74,77306.88,0.0,-0.99772,0.0,0.40748]
[1779437372191,33.74,77307.34,0.0,-0.99772,0.0,0.40711]
[1779437377227,33.74,77309.16,0.0,-0.99772,0.0,0.40821]
[1779437384725,33.74,77309.79,0.0,-0.99772,0.0,0.4086]
[1779437390318,33.74,77310.98,0.0,-0.99771,0.0,0.40932]
[1779437395353,33.74,77311.0,0.0,-0.99771,0.0,0.40933]
[1779437399380,33.74,77304.84,0.0,-0.99773,0.0,0.4056]
[1779437404867,33.74,77303.31,0.0,-0.99774,0.0,0.40468]
[1779437410458,33.74,77302.12,0.0,-0.99774,0.0,0.40397]
[1779437417511,33.74,77300.92,0.0,-0.99775,0.0,0.40325]
[1779437425008,33.74,77301.0,0.0,-0.99775,0.0,0.40329]
[1779437431608,33.74,77301.38,0.0,-0.99775,0.0,0.40288]
[1779437436641,33.74,77301.43,0.0,-0.99775,0.0,0.40291]
[1779437438665,33.74,77307.7,0.0,-0.99773,0.0,0.40668]
[1779437440672,33.74,77322.74,0.0,-0.99767,0.0,0.41586]
[1779437441681,33.74,77330.95,0.0,-0.99764,0.0,0.42094]
[1779437446723,33.74,77335.86,0.0,-0.99762,0.0,0.42401]
[1779437449736,33.74,77342.0,0.0,-0.9976,0.0,0.42787]
[1779437452756,33.74,77343.28,0.0,-0.99759,0.0,0.42867]
[1779437458800,33.74,77343.5,0.0,-0.99759,0.0,0.42881]
[1779437463834,33.74,77341.49,0.0,-0.9976,0.0,0.42754]
[1779437467861,33.74,77335.3,0.0,-0.99762,0.0,0.42365]
[1779437468868,33.74,77335.33,0.0,-0.99762,0.0,0.42367]
[1779437472898,33.74,77340.4,0.0,-0.9976,0.0,0.42686]
[1779437477932,33.74,77343.75,0.0,-0.99759,0.0,0.42897]
[1779437485571,33.74,77345.29,0.0,-0.99758,0.0,0.42995]
[1779437491025,33.74,77345.91,0.0,-0.99759,0.0,0.42967]
[1779437496059,33.74,77350.52,0.0,-0.99757,0.0,0.4326]
[1779437501097,33.74,77359.73,0.0,-0.99753,0.0,0.4385]
[1779437502103,33.74,77361.01,0.0,-0.99753,0.0,0.43933]
[1779437507139,33.74,77349.77,0.0,-0.99757,0.0,0.43212]
[1779437508146,33.74,77348.09,0.0,-0.99758,0.0,0.43105]
[1779437510159,33.74,77343.18,0.0,-0.9976,0.0,0.42794]
[1779437511167,33.74,77336.21,0.0,-0.99762,0.0,0.42356]
[1779437512174,33.74,77333.99,0.0,-0.99763,0.0,0.42217]
[1779437519222,33.74,77334.81,0.0,-0.99763,0.0,0.42268]
[1779437524258,33.74,77336.92,0.0,-0.99762,0.0,0.424]
[1779437525851,33.74,77346.14,0.0,-0.99758,0.0,0.42981]
[1779437528288,33.74,77346.72,0.0,-0.99758,0.0,0.43018]
[1779437533320,33.74,77346.38,0.0,-0.99758,0.0,0.42996]
[1779437535921,33.74,77340.76,0.0,-0.99761,0.0,0.42641]
[1779437537353,33.74,77340.84,0.0,-0.99761,0.0,0.42646]
[1779437542389,33.74,77342.01,0.0,-0.9976,0.0,0.4272]
[1779437547422,33.74,77341.43,0.0,-0.9976,0.0,0.42683]
[1779437556063,33.74,77341.34,0.0,-0.99761,0.0,0.42611]
[1779437562528,33.74,77343.13,0.0,-0.9976,0.0,0.42723]
[1779437564542,33.74,77336.72,0.0,-0.99762,0.0,0.42321]
[1779437576203,33.74,77339.73,0.0,-0.99761,0.0,0.42509]
[1779437586273,33.74,77341.68,0.0,-0.99761,0.0,0.42632]
[1779437595759,33.74,77342.99,0.0,-0.9976,0.0,0.42715]
[1779437606413,33.74,77343.99,0.0,-0.9976,0.0,0.42778]
[1779437616483,33.74,77345.38,0.0,-0.9976,0.0,0.42798]
[1779437624964,33.74,77345.72,0.0,-0.99759,0.0,0.4282]
[1779437630002,33.74,77345.49,0.0,-0.99759,0.0,0.42805]
[1779437636635,33.74,77345.13,0.0,-0.9976,0.0,0.42782]
[1779437642086,33.74,77345.3,0.0,-0.9976,0.0,0.42793]
[1779437653164,33.74,77345.55,0.0,-0.99759,0.0,0.42809]
[1779437659206,33.74,77345.2,0.0,-0.9976,0.0,0.42787]
[1779437666846,33.74,77345.11,0.0,-0.9976,0.0,0.42781]
[1779437676917,33.74,77345.16,0.0,-0.9976,0.0,0.42717]
[1779437686986,33.74,77345.16,0.0,-0.9976,0.0,0.42717]
[1779437692439,33.74,77342.0,0.0,-0.99761,0.0,0.42518]
[1779437693446,33.74,77335.13,0.0,-0.99764,0.0,0.42088]
[1779437694453,33.74,77334.82,0.0,-0.99764,0.0,0.42069]
[1779437699488,33.74,77334.39,0.0,-0.99764,0.0,0.42042]
[1779437704523,33.74,77339.69,0.0,-0.99762,0.0,0.42373]
[1779437709558,33.74,77344.58,0.0,-0.9976,0.0,0.4268]
[1779437714593,33.74,77348.44,0.0,-0.99759,0.0,0.42924]
[1779437717614,33.74,77355.31,0.0,-0.99756,0.0,0.43361]
[1779437718620,33.74,77357.48,0.0,-0.99755,0.0,0.435]
[1779437720636,33.74,77371.45,0.0,-0.9975,0.0,0.44403]
[1779437721644,33.74,77382.24,0.0,-0.99745,0.0,0.45112]
[1779437722653,33.74,77384.26,0.0,-0.99744,0.0,0.45246]
[1779437725674,33.74,77389.42,0.0,-0.99742,0.0,0.45589]
[1779437729702,33.74,77396.76,0.0,-0.99739,0.0,0.46081]
[1779437730708,33.74,77402.13,0.0,-0.99737,0.0,0.46444]
[1779437731716,33.74,77403.53,0.0,-0.99737,0.0,0.46467]
[1779437736750,33.74,77412.2,0.0,-0.99733,0.0,0.47059]
[1779437737758,33.74,77420.68,0.0,-0.99729,0.0,0.47644]
[1779437738765,33.74,77425.33,0.0,-0.99727,0.0,0.47967]
[1779437739772,33.74,77425.42,0.0,-0.99727,0.0,0.47973]
[1779437742794,33.74,77417.5,0.0,-0.99731,0.0,0.47424]
[1779437743800,33.74,77416.72,0.0,-0.99731,0.0,0.4737]
[1779437744809,33.74,77411.03,0.0,-0.99734,0.0,0.46979]
[1779437745815,33.74,77408.95,0.0,-0.99734,0.0,0.46836]
[1779437750851,33.74,77406.12,0.0,-0.99736,0.0,0.46643]
[1779437752863,33.74,77421.09,0.0,-0.99729,0.0,0.47672]
[1779437753870,33.74,77429.06,0.0,-0.99726,0.0,0.48228]
[1779437754877,33.74,77432.14,0.0,-0.99724,0.0,0.48444]
[1779437757898,33.74,77431.32,0.0,-0.99725,0.0,0.48386]
[1779437762934,33.74,77429.73,0.0,-0.99725,0.0,0.48275]
[1779437767968,33.74,77429.99,0.0,-0.99725,0.0,0.48293]
[1779437773004,33.74,77425.95,0.0,-0.99727,0.0,0.4801]
[1779437774011,33.74,77430.77,0.0,-0.99725,0.0,0.48348]
[1779437779046,33.74,77431.2,0.0,-0.99725,0.0,0.48378]
[1779437782071,33.74,77435.44,0.0,-0.99723,0.0,0.48677]
[1779437787102,33.74,77435.67,0.0,-0.99723,0.0,0.48693]
[1779437789117,33.74,77441.11,0.0,-0.9972,0.0,0.49078]
[1779437791130,33.74,77448.3,0.0,-0.99718,0.0,0.49517]
[1779437792138,33.74,77449.24,0.0,-0.99717,0.0,0.49584]
[1779437797178,33.74,77448.65,0.0,-0.99717,0.0,0.49542]
[1779437802213,33.74,77446.05,0.0,-0.99719,0.0,0.49356]
[1779437806241,33.74,77439.56,0.0,-0.99722,0.0,0.48894]
[1779437808255,33.74,77431.01,0.0,-0.99725,0.0,0.4829]
[1779437809262,33.74,77424.5,0.0,-0.99728,0.0,0.47836]
[1779437810269,33.74,77421.92,0.0,-0.99729,0.0,0.47656]
[1779437815303,33.74,77419.37,0.0,-0.9973,0.0,0.4748]
[1779437820344,33.74,77417.29,0.0,-0.99731,0.0,0.47336]
[1779437825380,33.74,77415.5,0.0,-0.99732,0.0,0.47213]
[1779437828401,33.74,77415.38,0.0,-0.99732,0.0,0.47205]
[1779437830415,33.74,77417.59,0.0,-0.99731,0.0,0.47357]
[1779437835450,33.74,77419.25,0.0,-0.9973,0.0,0.47471]
[1779437840486,33.74,77418.21,0.0,-0.99731,0.0,0.474]
[1779437845521,33.74,77416.83,0.0,-0.99731,0.0,0.47304]
[1779437850556,33.74,77416.62,0.0,-0.99732,0.0,0.4729]
[1779437855591,33.74,77414.73,0.0,-0.99733,0.0,0.47087]
[1779437861633,33.74,77415.02,0.0,-0.99733,0.0,0.47107]
[1779437866671,33.74,77419.96,0.0,-0.99731,0.0,0.47447]
[1779437868273,33.74,77425.06,0.0,-0.99728,0.0,0.47801]
[1779437873718,33.74,77425.09,0.0,-0.99728,0.0,0.47803]
[1779437878756,33.74,77423.02,0.0,-0.99729,0.0,0.47659]
[1779437880767,33.74,77428.28,0.0,-0.99727,0.0,0.48025]
[1779437881775,33.74,77430.96,0.0,-0.99726,0.0,0.48213]
[1779437886810,33.74,77431.43,0.0,-0.99726,0.0,0.48246]
[1779437895873,33.74,77433.55,0.0,-0.99725,0.0,0.48395]
[1779437900908,33.74,77434.68,0.0,-0.99724,0.0,0.48474]
[1779437903928,33.74,77441.66,0.0,-0.99721,0.0,0.48968]
[1779437908964,33.74,77438.87,0.0,-0.99722,0.0,0.4877]
[1779437910980,33.74,77432.83,0.0,-0.99725,0.0,0.48344]
[1779437916014,33.74,77431.61,0.0,-0.99726,0.0,0.48185]
[1779437921050,33.74,77432.45,0.0,-0.99726,0.0,0.48243]
[1779437926085,33.74,77437.65,0.0,-0.99723,0.0,0.48609]
[1779437928099,33.74,77441.0,0.0,-0.99722,0.0,0.48846]
[1779437933134,33.74,77443.17,0.0,-0.99721,0.0,0.49]
[1779437939175,33.74,77445.15,0.0,-0.9972,0.0,0.49141]
[1779437944210,33.74,77440.87,0.0,-0.99722,0.0,0.48837]
[1779437945218,33.74,77430.41,0.0,-0.99726,0.0,0.48101]
[1779437950253,33.74,77432.26,0.0,-0.99726,0.0,0.4823]
[1779437955295,33.74,77432.17,0.0,-0.99726,0.0,0.48224]
[1779437960329,33.74,77431.44,0.0,-0.99726,0.0,0.48173]
[1779437965365,33.74,77432.53,0.0,-0.99725,0.0,0.48249]
[1779437971408,33.74,77432.86,0.0,-0.99726,0.0,0.48198]
[1779437976443,33.74,77433.92,0.0,-0.99725,0.0,0.48272]
[1779437981477,33.74,77441.38,0.0,-0.99722,0.0,0.48798]
[1779437982484,33.74,77444.05,0.0,-0.99721,0.0,0.48988]
[1779437987520,33.74,77437.52,0.0,-0.99724,0.0,0.48526]
[1779437989116,33.74,77434.79,0.0,-0.99725,0.0,0.48334]
[1779437989534,33.74,77434.79,0.0,-0.99725,0.0,0.48334]
[1779437992554,33.74,77438.89,0.0,-0.99723,0.0,0.48622]
[1779437994569,33.74,77432.89,0.0,-0.99726,0.0,0.482]
[1779437995575,33.74,77431.04,0.0,-0.99727,0.0,0.48071]
[1779437999605,33.74,77431.75,0.0,-0.99726,0.0,0.4812]
[1779438001621,33.74,77436.79,0.0,-0.99724,0.0,0.48474]
[1779438006664,33.74,77440.54,0.0,-0.99722,0.0,0.48739]
[1779438011698,33.74,77443.69,0.0,-0.99721,0.0,0.48962]
[1779438016734,33.74,77448.64,0.0,-0.99719,0.0,0.49315]
[1779438019332,33.74,77453.89,0.0,-0.99716,0.0,0.49691]
[1779438024788,33.74,77457.83,0.0,-0.99715,0.0,0.49976]
[1779438029836,33.74,77461.93,0.0,-0.99713,0.0,0.50273]
[1779438031837,33.74,77470.37,0.0,-0.99709,0.0,0.50812]
[1779438034859,33.74,77469.7,0.0,-0.9971,0.0,0.50763]
[1779438037878,33.74,77459.84,0.0,-0.99714,0.0,0.50045]
[1779438039472,33.74,77459.05,0.0,-0.99714,0.0,0.49988]
[1779438045935,33.74,77458.5,0.0,-0.99715,0.0,0.49948]
[1779438049542,33.74,77453.31,0.0,-0.99717,0.0,0.49574]
[1779438054999,33.74,77452.42,0.0,-0.99717,0.0,0.4951]
[1779438060041,33.74,77450.83,0.0,-0.99718,0.0,0.49396]
[1779438065093,33.74,77444.27,0.0,-0.99721,0.0,0.48929]
[1779438066113,33.74,77430.99,0.0,-0.99727,0.0,0.47993]
[1779438067105,33.74,77428.79,0.0,-0.99728,0.0,0.4784]
[1779438069119,33.74,77422.68,0.0,-0.99731,0.0,0.47416]
[1779438070127,33.74,77414.08,0.0,-0.99734,0.0,0.46825]
[1779438071133,33.74,77409.18,0.0,-0.99736,0.0,0.46491]
[1779438076168,33.74,77406.63,0.0,-0.99737,0.0,0.46318]
[1779438083217,33.74,77406.69,0.0,-0.99737,0.0,0.46322]
[1779438089259,33.74,77404.26,0.0,-0.99738,0.0,0.46158]
[1779438091272,33.74,77396.3,0.0,-0.99742,0.0,0.45552]
[1779438096308,33.74,77395.41,0.0,-0.99742,0.0,0.45493]
[1779438101342,33.74,77394.49,0.0,-0.99743,0.0,0.45432]
[1779438106378,33.74,77394.54,0.0,-0.99743,0.0,0.45435]
[1779438111414,33.74,77394.77,0.0,-0.99743,0.0,0.4545]
[1779438116450,33.74,77394.23,0.0,-0.99743,0.0,0.45414]
[1779438121486,33.74,77391.34,0.0,-0.99744,0.0,0.45222]
[1779438123498,33.74,77387.67,0.0,-0.99746,0.0,0.4498]
[1779438128535,33.74,77387.73,0.0,-0.99746,0.0,0.44984]
[1779438133568,33.74,77392.73,0.0,-0.99744,0.0,0.45315]
[1779438136591,33.74,77394.47,0.0,-0.99743,0.0,0.4543]
[1779438141624,33.74,77394.43,0.0,-0.99743,0.0,0.45428]
[1779438146659,33.74,77392.77,0.0,-0.99744,0.0,0.45317]
[1779438152703,33.74,77392.91,0.0,-0.99744,0.0,0.45256]
[1779438154715,33.74,77387.61,0.0,-0.99746,0.0,0.44905]
[1779438156730,33.74,77394.85,0.0,-0.99743,0.0,0.45385]
[1779438161765,33.74,77392.92,0.0,-0.99744,0.0,0.45257]
[1779438166801,33.74,77391.63,0.0,-0.99744,0.0,0.45171]
[1779438172844,33.74,77391.77,0.0,-0.99744,0.0,0.4518]
[1779438176871,33.74,77397.47,0.0,-0.99742,0.0,0.4556]
[1779438178885,33.74,77405.55,0.0,-0.99739,0.0,0.46102]
[1779438183921,33.74,77405.63,0.0,-0.99739,0.0,0.46107]
[1779438188955,33.74,77404.61,0.0,-0.99739,0.0,0.46039]
[1779438193993,33.74,77404.33,0.0,-0.99739,0.0,0.4602]
[1779438199029,33.74,77403.81,0.0,-0.99739,0.0,0.45985]
[1779438204062,33.74,77403.25,0.0,-0.9974,0.0,0.45947]
[1779438209096,33.74,77401.0,0.0,-0.99741,0.0,0.45796]
[1779438214132,33.74,77402.03,0.0,-0.99741,0.0,0.45794]
[1779438220174,33.74,77406.14,0.0,-0.99739,0.0,0.4607]
[1779438225212,33.74,77409.03,0.0,-0.99738,0.0,0.46265]
[1779438230246,33.74,77410.59,0.0,-0.99737,0.0,0.46371]
[1779438235281,33.74,77413.44,0.0,-0.99736,0.0,0.46565]
[1779438240316,33.74,77413.65,0.0,-0.99736,0.0,0.46579]
[1779438242332,33.74,77418.77,0.0,-0.99733,0.0,0.46929]
[1779438244344,33.74,77421.73,0.0,-0.99732,0.0,0.47132]
[1779438249378,33.74,77420.53,0.0,-0.99733,0.0,0.47049]
[1779438254414,33.74,77421.57,0.0,-0.99732,0.0,0.47121]
[1779438258441,33.74,77428.87,0.0,-0.99729,0.0,0.47625]
[1779438260457,33.74,77432.62,0.0,-0.99727,0.0,0.47886]
[1779438263485,33.74,77439.67,0.0,-0.99724,0.0,0.4838]
[1779438264494,33.74,77440.46,0.0,-0.99724,0.0,0.48435]
[1779438269530,33.74,77435.8,0.0,-0.99726,0.0,0.48108]
[1779438274564,33.74,77435.96,0.0,-0.99726,0.0,0.48045]
[1779438279600,33.74,77436.63,0.0,-0.99726,0.0,0.48092]
[1779438284644,33.74,77439.64,0.0,-0.99725,0.0,0.48303]
[1779438289681,33.74,77437.93,0.0,-0.99726,0.0,0.48183]
[1779438294716,33.74,77440.47,0.0,-0.99724,0.0,0.48362]
[1779438299751,33.74,77441.64,0.0,-0.99724,0.0,0.48444]
[1779438304788,33.74,77437.17,0.0,-0.99726,0.0,0.4813]
[1779438309823,33.74,77435.53,0.0,-0.99727,0.0,0.48015]
[1779438314857,33.74,77436.13,0.0,-0.99726,0.0,0.48057]
[1779438321452,33.74,77438.78,0.0,-0.99725,0.0,0.48243]
[1779438327949,33.74,77438.78,0.0,-0.99725,0.0,0.48243]
[1779438332985,33.74,77440.38,0.0,-0.99725,0.0,0.48281]
[1779438339028,33.74,77440.78,0.0,-0.99725,0.0,0.48309]
[1779438344062,33.74,77444.99,0.0,-0.99723,0.0,0.48606]
[1779438351669,33.74,77445.93,0.0,-0.99722,0.0,0.48672]
[1779438357156,33.74,77443.41,0.0,-0.99724,0.0,0.48494]
[1779438362190,33.74,77440.92,0.0,-0.99725,0.0,0.48319]
[1779438367224,33.74,77433.03,0.0,-0.99728,0.0,0.47767]
[1779438372259,33.74,77430.21,0.0,-0.99729,0.0,0.47571]
[1779438379310,33.74,77431.44,0.0,-0.99729,0.0,0.47657]
[1779438384343,33.74,77433.43,0.0,-0.99728,0.0,0.47795]
[1779438389379,33.74,77433.9,0.0,-0.99728,0.0,0.47828]
[1779438394414,33.74,77438.64,0.0,-0.99726,0.0,0.48085]
[1779438399448,33.74,77439.31,0.0,-0.99726,0.0,0.48132]
[1779438404484,33.74,77440.11,0.0,-0.99725,0.0,0.48188]
[1779438409518,33.74,77440.32,0.0,-0.99725,0.0,0.48203]
[1779438414554,33.74,77441.38,0.0,-0.99725,0.0,0.48277]
[1779438419589,33.74,77441.78,0.0,-0.99725,0.0,0.48305]
[1779438426639,33.74,77441.17,0.0,-0.99725,0.0,0.48262]
[1779438432679,33.74,77441.36,0.0,-0.99725,0.0,0.48276]
[1779438437715,33.74,77440.47,0.0,-0.99725,0.0,0.48213]
[1779438439729,33.74,77434.4,0.0,-0.99728,0.0,0.47789]
[1779438446777,33.74,77432.84,0.0,-0.99729,0.0,0.4768]
[1779438448791,33.74,77426.98,0.0,-0.99731,0.0,0.47275]
[1779438452820,33.74,77420.52,0.0,-0.99734,0.0,0.46758]
[1779438454834,33.74,77414.61,0.0,-0.99737,0.0,0.46356]
[1779438455840,33.74,77408.19,0.0,-0.9974,0.0,0.45922]
[1779438456848,33.74,77406.99,0.0,-0.9974,0.0,0.45842]
[1779438461882,33.74,77405.13,0.0,-0.99741,0.0,0.45717]
[1779438467924,33.74,77403.09,0.0,-0.99742,0.0,0.4558]
[1779438472959,33.74,77400.65,0.0,-0.99743,0.0,0.45417]
[1779438477996,33.74,77399.33,0.0,-0.99743,0.0,0.4533]
[1779438483030,33.74,77399.27,0.0,-0.99743,0.0,0.45326]
[1779438484044,33.74,77394.07,0.0,-0.99745,0.0,0.44981]
[1779438485044,33.74,77377.57,0.0,-0.99752,0.0,0.43902]
[1779438486051,33.74,77369.55,0.0,-0.99755,0.0,0.43386]
[1779438487059,33.74,77371.08,0.0,-0.99755,0.0,0.43484]
[1779438489071,33.74,77377.75,0.0,-0.99752,0.0,0.43914]
[1779438491086,33.74,77383.96,0.0,-0.9975,0.0,0.44317]
[1779438496120,33.74,77384.31,0.0,-0.99749,0.0,0.4434]
[1779438502721,33.74,77384.09,0.0,-0.99749,0.0,0.44326]
[1779438512791,33.74,77385.71,0.0,-0.99749,0.0,0.44362]
[1779438518274,33.74,77383.68,0.0,-0.9975,0.0,0.44229]
[1779438524316,33.74,77384.91,0.0,-0.9975,0.0,0.44309]
[1779438529352,33.74,77382.11,0.0,-0.99751,0.0,0.44127]
[1779438539422,33.74,77382.55,0.0,-0.9975,0.0,0.44156]
[1779438541435,33.74,77388.62,0.0,-0.99748,0.0,0.44552]
[1779438543011,33.74,77391.63,0.0,-0.99747,0.0,0.4475]
[1779438548484,33.74,77391.23,0.0,-0.99747,0.0,0.44723]
[1779438551507,33.74,77397.35,0.0,-0.99744,0.0,0.45127]
[1779438553080,33.74,77398.17,0.0,-0.99744,0.0,0.45182]
[1779438558555,33.74,77398.06,0.0,-0.99744,0.0,0.45175]
[1779438563590,33.74,77397.48,0.0,-0.99744,0.0,0.45136]
[1779438569633,33.74,77396.41,0.0,-0.99745,0.0,0.45065]
[1779438574668,33.74,77399.11,0.0,-0.99744,0.0,0.45174]
[1779438579712,33.74,77400.11,0.0,-0.99744,0.0,0.4524]
[1779438586760,33.74,77401.5,0.0,-0.99743,0.0,0.45332]
[1779438591796,33.74,77400.14,0.0,-0.99744,0.0,0.45242]
[1779438596835,33.74,77400.62,0.0,-0.99743,0.0,0.45274]
[1779438600871,33.74,77409.63,0.0,-0.9974,0.0,0.45876]
[1779438601876,33.74,77416.02,0.0,-0.99737,0.0,0.46308]
[1779438606916,33.74,77421.39,0.0,-0.99735,0.0,0.46673]
[1779438613507,33.74,77424.43,0.0,-0.99733,0.0,0.46881]
[1779438618997,33.74,77429.44,0.0,-0.99731,0.0,0.47225]
[1779438624032,33.74,77433.02,0.0,-0.9973,0.0,0.47473]
[1779438629067,33.74,77436.69,0.0,-0.99728,0.0,0.47727]
[1779438634101,33.74,77436.29,0.0,-0.99729,0.0,0.47626]
[1779438639136,33.74,77437.23,0.0,-0.99728,0.0,0.47691]
[1779438645179,33.74,77437.31,0.0,-0.99728,0.0,0.47697]
[1779438650213,33.74,77437.68,0.0,-0.99728,0.0,0.47723]
[1779438655248,33.74,77433.64,0.0,-0.9973,0.0,0.47442]
[1779438658270,33.74,77430.37,0.0,-0.99731,0.0,0.47216]
[1779438663857,33.74,77432.33,0.0,-0.9973,0.0,0.47351]
[1779438669346,33.74,77426.74,0.0,-0.99733,0.0,0.46967]
[1779438675390,33.74,77423.19,0.0,-0.99734,0.0,0.46723]
[1779438680423,33.74,77419.91,0.0,-0.99736,0.0,0.465]
[1779438684009,33.74,77401.34,0.0,-0.99744,0.0,0.45251]
[1779438685460,33.74,77399.98,0.0,-0.99744,0.0,0.45161]
[1779438689488,33.74,77394.84,0.0,-0.99746,0.0,0.44821]
[1779438695531,33.74,77394.1,0.0,-0.99747,0.0,0.44702]
[1779438701572,33.74,77393.11,0.0,-0.99747,0.0,0.44637]
[1779438702580,33.74,77399.06,0.0,-0.99745,0.0,0.45029]
[1779438704150,33.74,77402.21,0.0,-0.99744,0.0,0.45238]
[1779438709631,33.74,77401.56,0.0,-0.99744,0.0,0.45195]
[1779438714670,33.74,77401.92,0.0,-0.99744,0.0,0.45219]
[1779438716684,33.74,77410.52,0.0,-0.9974,0.0,0.45793]
[1779438717692,33.74,77411.93,0.0,-0.9974,0.0,0.45888]
[1779438722725,33.74,77408.62,0.0,-0.99741,0.0,0.45666]
[1779438724740,33.74,77404.27,0.0,-0.99743,0.0,0.45375]
[1779438729775,33.74,77404.56,0.0,-0.99743,0.0,0.45395]
[1779438734811,33.74,77404.69,0.0,-0.99743,0.0,0.45403]
[1779438739844,33.74,77405.22,0.0,-0.99742,0.0,0.45439]
[1779438743873,33.74,77410.4,0.0,-0.9974,0.0,0.45785]
[1779438748907,33.74,77413.43,0.0,-0.99739,0.0,0.45989]
[1779438753942,33.74,77413.1,0.0,-0.99739,0.0,0.45895]
[1779438758986,33.74,77407.99,0.0,-0.99742,0.0,0.45553]
[1779438759994,33.74,77402.75,0.0,-0.99744,0.0,0.45203]
[1779438764569,33.74,77401.11,0.0,-0.99744,0.0,0.45095]
[1779438770068,33.74,77405.15,0.0,-0.99743,0.0,0.45363]
[1779438775104,33.74,77404.97,0.0,-0.99743,0.0,0.45351]
[1779438780138,33.74,77405.44,0.0,-0.99743,0.0,0.45382]
[1779438785172,33.74,77404.06,0.0,-0.99743,0.0,0.4529]
[1779438792222,33.74,77403.49,0.0,-0.99743,0.0,0.45253]
[1779438799270,33.74,77403.77,0.0,-0.99743,0.0,0.45271]
[1779438804306,33.74,77403.86,0.0,-0.99743,0.0,0.45277]
[1779438809341,33.74,77407.0,0.0,-0.99742,0.0,0.45486]
[1779438814375,33.74,77408.53,0.0,-0.99742,0.0,0.45518]
[1779438820418,33.74,77411.01,0.0,-0.99741,0.0,0.45683]
[1779438825452,33.74,77408.1,0.0,-0.99742,0.0,0.45489]
[1779438830487,33.74,77407.81,0.0,-0.99742,0.0,0.45469]
[1779438835522,33.74,77407.75,0.0,-0.99742,0.0,0.45465]
[1779438836532,33.74,77398.59,0.0,-0.99746,0.0,0.44857]
[1779438837537,33.74,77389.51,0.0,-0.9975,0.0,0.44262]
[1779438838544,33.74,77390.28,0.0,-0.99749,0.0,0.44312]
[1779438843580,33.74,77390.42,0.0,-0.99749,0.0,0.44321]
[1779438845137,33.74,77377.17,0.0,-0.99755,0.0,0.43463]
[1779438846601,33.74,77375.09,0.0,-0.99755,0.0,0.4333]
[1779438851636,33.74,77374.69,0.0,-0.99756,0.0,0.43304]
[1779438856671,33.74,77372.33,0.0,-0.99756,0.0,0.43154]
[1779438861705,33.74,77371.46,0.0,-0.99757,0.0,0.43098]
[1779438868754,33.74,77370.05,0.0,-0.99757,0.0,0.43008]
[1779438873790,33.74,77369.31,0.0,-0.99758,0.0,0.42893]
[1779438878824,33.74,77368.78,0.0,-0.99758,0.0,0.4286]
[1779438883860,33.74,77368.48,0.0,-0.99758,0.0,0.42841]
[1779438888897,33.74,77371.8,0.0,-0.99757,0.0,0.43052]
[1779438889903,33.74,77366.32,0.0,-0.99759,0.0,0.42704]
[1779438890932,33.74,77363.68,0.0,-0.9976,0.0,0.42537]
[1779438891950,33.74,77355.82,0.0,-0.99763,0.0,0.42044]
[1779438892953,33.74,77337.87,0.0,-0.9977,0.0,0.40937]
[1779438893948,33.74,77304.87,0.0,-0.99782,0.0,0.38968]
[1779438894977,33.74,77276.2,0.0,-0.99792,0.0,0.37325]
[1779438896977,33.74,77271.08,0.0,-0.99794,0.0,0.37038]
[1779438899997,33.74,77277.58,0.0,-0.99792,0.0,0.37403]
[1779438902013,33.74,77273.38,0.0,-0.99793,0.0,0.37167]
[1779438905042,33.74,77267.92,0.0,-0.99795,0.0,0.36862]
[1779438907047,33.74,77261.68,0.0,-0.99797,0.0,0.36516]
[1779438908055,33.74,77250.54,0.0,-0.99801,0.0,0.35906]
[1779438909062,33.74,77241.27,0.0,-0.99804,0.0,0.35405]
[1779438912088,33.74,77229.51,0.0,-0.99808,0.0,0.34778]
[1779438914103,33.74,77208.76,0.0,-0.99814,0.0,0.33696]
[1779438915112,33.74,77204.02,0.0,-0.99816,0.0,0.33453]
[1779438916117,33.74,77192.91,0.0,-0.99819,0.0,0.32889]
[1779438918131,33.74,77199.98,0.0,-0.99817,0.0,0.33247]
[1779438919139,33.74,77212.32,0.0,-0.99813,0.0,0.33879]
[1779438920145,33.74,77221.59,0.0,-0.9981,0.0,0.34361]
[1779438921157,33.74,77214.26,0.0,-0.99812,0.0,0.3398]
[1779438922168,33.74,77190.53,0.0,-0.9982,0.0,0.32769]
[1779438923168,33.74,77174.93,0.0,-0.99824,0.0,0.31994]
[1779438924197,33.74,77161.96,0.0,-0.99828,0.0,0.31362]
[1779438925194,33.74,77146.68,0.0,-0.99832,0.0,0.30632]
[1779438926210,33.74,77140.96,0.0,-0.99834,0.0,0.30362]
[1779438928218,33.74,77167.09,0.0,-0.99827,0.0,0.31611]
[1779438929233,33.74,77187.9,0.0,-0.9982,0.0,0.32637]
[1779438930241,33.74,77181.85,0.0,-0.99822,0.0,0.32336]
[1779438932253,33.74,77193.46,0.0,-0.99819,0.0,0.32861]
[1779438933260,33.74,77202.27,0.0,-0.99816,0.0,0.33308]
[1779438936281,33.74,77209.48,0.0,-0.99814,0.0,0.33676]
[1779438937289,33.74,77214.79,0.0,-0.99813,0.0,0.33951]
[1779438938297,33.74,77215.61,0.0,-0.99812,0.0,0.33993]
[1779438939305,33.74,77210.19,0.0,-0.99814,0.0,0.33713]
[1779438940310,33.74,77206.57,0.0,-0.99815,0.0,0.33527]
[1779438943333,33.74,77207.6,0.0,-0.99815,0.0,0.3358]
[1779438948385,33.74,77205.31,0.0,-0.99815,0.0,0.33463]
[1779438952415,33.74,77210.61,0.0,-0.99814,0.0,0.33735]
[1779438956444,33.74,77215.93,0.0,-0.99812,0.0,0.3401]
[1779438958461,33.74,77223.78,0.0,-0.9981,0.0,0.34419]
[1779438959463,33.74,77219.31,0.0,-0.99811,0.0,0.34185]
[1779438961478,33.74,77217.43,0.0,-0.99812,0.0,0.34087]
[1779438962499,33.74,77211.46,0.0,-0.99814,0.0,0.33778]
[1779438963501,33.74,77207.57,0.0,-0.99815,0.0,0.33578]
[1779438966530,33.74,77206.79,0.0,-0.99815,0.0,0.33538]
[1779438969537,33.74,77212.2,0.0,-0.99813,0.0,0.33817]
[1779438971555,33.74,77217.51,0.0,-0.99812,0.0,0.34092]
[1779438973566,33.74,77220.47,0.0,-0.99811,0.0,0.34246]
[1779438976587,33.74,77226.74,0.0,-0.99809,0.0,0.34574]
[1779438979607,33.74,77232.28,0.0,-0.99807,0.0,0.34867]
[1779438980616,33.74,77234.54,0.0,-0.99806,0.0,0.34987]
[1779438984659,33.74,77243.01,0.0,-0.99804,0.0,0.3544]
[1779438986205,33.74,77243.4,0.0,-0.99803,0.0,0.35461]
[1779438988685,33.74,77250.47,0.0,-0.99801,0.0,0.35843]
[1779438989692,33.74,77253.06,0.0,-0.998,0.0,0.35984]
[1779438994727,33.74,77251.7,0.0,-0.99801,0.0,0.35851]
[1779439001776,33.74,77248.67,0.0,-0.99802,0.0,0.35686]
[1779439006811,33.74,77250.0,0.0,-0.99802,0.0,0.35758]
[1779439011845,33.74,77251.81,0.0,-0.99801,0.0,0.35857]
[1779439016425,33.74,77256.64,0.0,-0.99799,0.0,0.3612]
[1779439021916,33.74,77259.32,0.0,-0.99799,0.0,0.36267]
[1779439026955,33.74,77255.3,0.0,-0.998,0.0,0.36047]
[1779439031992,33.74,77254.98,0.0,-0.998,0.0,0.36029]
[1779439037028,33.74,77255.25,0.0,-0.998,0.0,0.36044]
[1779439038034,33.74,77263.78,0.0,-0.99797,0.0,0.36512]
[1779439039040,33.74,77272.02,0.0,-0.99794,0.0,0.36969]
[1779439044076,33.74,77273.52,0.0,-0.99794,0.0,0.37053]
[1779439049110,33.74,77271.9,0.0,-0.99794,0.0,0.36963]
[1779439054146,33.74,77275.39,0.0,-0.99793,0.0,0.37097]
[1779439059180,33.74,77277.25,0.0,-0.99793,0.0,0.37201]
[1779439064218,33.74,77278.28,0.0,-0.99792,0.0,0.37259]
[1779439069252,33.74,77277.72,0.0,-0.99793,0.0,0.37228]
[1779439074287,33.74,77271.03,0.0,-0.99795,0.0,0.36854]
[1779439076301,33.74,77263.37,0.0,-0.99798,0.0,0.3643]
[1779439081335,33.74,77258.7,0.0,-0.99799,0.0,0.36173]
[1779439087378,33.74,77258.46,0.0,-0.99799,0.0,0.3616]
[1779439090398,33.74,77269.14,0.0,-0.99796,0.0,0.36749]
[1779439093420,33.74,77277.52,0.0,-0.99793,0.0,0.37217]
[1779439098455,33.74,77279.08,0.0,-0.99792,0.0,0.37304]
[1779439101476,33.74,77287.66,0.0,-0.99789,0.0,0.37789]
[1779439104496,33.74,77293.3,0.0,-0.99787,0.0,0.38111]
[1779439109538,33.74,77285.61,0.0,-0.9979,0.0,0.37673]
[1779439113567,33.74,77281.96,0.0,-0.99792,0.0,0.37405]
[1779439118604,33.74,77276.49,0.0,-0.99793,0.0,0.37098]
[1779439121626,33.74,77269.27,0.0,-0.99796,0.0,0.36696]
[1779439123639,33.74,77264.13,0.0,-0.99798,0.0,0.36412]
[1779439127675,33.74,77258.84,0.0,-0.99799,0.0,0.36121]
[1779439129684,33.74,77273.44,0.0,-0.99794,0.0,0.36928]
[1779439130693,33.74,77274.13,0.0,-0.99794,0.0,0.36966]
[1779439134719,33.74,77269.24,0.0,-0.99796,0.0,0.36694]
[1779439139754,33.74,77272.72,0.0,-0.99795,0.0,0.36887]
[1779439144790,33.74,77267.28,0.0,-0.99797,0.0,0.36586]
[1779439145796,33.74,77261.96,0.0,-0.99798,0.0,0.36292]
[1779439147339,33.74,77261.22,0.0,-0.99799,0.0,0.36252]
[1779439151842,33.74,77256.13,0.0,-0.998,0.0,0.35973]
[1779439153856,33.74,77250.29,0.0,-0.99802,0.0,0.35656]
[1779439158891,33.74,77252.56,0.0,-0.99801,0.0,0.35779]
[1779439161911,33.74,77255.77,0.0,-0.998,0.0,0.35954]
[1779439167480,33.74,77253.69,0.0,-0.99801,0.0,0.35841]
[1779439168961,33.74,77250.98,0.0,-0.99802,0.0,0.35694]
[1779439173996,33.74,77249.69,0.0,-0.99803,0.0,0.35565]
[1779439179032,33.74,77248.77,0.0,-0.99803,0.0,0.35516]
[1779439183061,33.74,77240.86,0.0,-0.99806,0.0,0.35091]
[1779439187626,33.74,77235.02,0.0,-0.99807,0.0,0.34781]
[1779439191117,33.74,77227.2,0.0,-0.9981,0.0,0.34369]
[1779439196151,33.74,77234.81,0.0,-0.99807,0.0,0.3477]
[1779439201186,33.74,77230.45,0.0,-0.99809,0.0,0.3454]
[1779439205214,33.74,77225.13,0.0,-0.99811,0.0,0.34261]
[1779439209242,33.74,77219.72,0.0,-0.99812,0.0,0.3398]
[1779439211256,33.74,77207.69,0.0,-0.99816,0.0,0.33361]
[1779439212263,33.74,77195.09,0.0,-0.9982,0.0,0.32723]
[1779439213278,33.74,77186.86,0.0,-0.99822,0.0,0.32313]
[1779439215292,33.74,77181.58,0.0,-0.99824,0.0,0.32051]
[1779439217837,33.74,77175.1,0.0,-0.99826,0.0,0.31734]
[1779439221332,33.74,77180.71,0.0,-0.99824,0.0,0.32009]
[1779439222339,33.74,77187.57,0.0,-0.99822,0.0,0.32348]
[1779439223349,33.74,77196.7,0.0,-0.99819,0.0,0.32804]
[1779439225360,33.74,77208.38,0.0,-0.99816,0.0,0.33396]
[1779439230395,33.74,77213.72,0.0,-0.99814,0.0,0.3367]
[1779439235429,33.74,77215.35,0.0,-0.99814,0.0,0.33697]
[1779439240465,33.74,77219.66,0.0,-0.99813,0.0,0.3392]
[1779439242479,33.74,77225.74,0.0,-0.99811,0.0,0.34236]
[1779439247549,33.74,77225.3,0.0,-0.99811,0.0,0.34213]
[1779439249550,33.74,77213.29,0.0,-0.99815,0.0,0.33591]
[1779439250556,33.74,77204.94,0.0,-0.99817,0.0,0.33165]
[1779439254583,33.74,77200.24,0.0,-0.99819,0.0,0.32927]
[1779439256596,33.74,77206.68,0.0,-0.99817,0.0,0.33253]
[1779439261632,33.74,77212.33,0.0,-0.99815,0.0,0.33542]
[1779439265661,33.74,77212.51,0.0,-0.99815,0.0,0.33551]
[1779439266668,33.74,77213.37,0.0,-0.99815,0.0,0.33596]
[1779439268681,33.74,77218.65,0.0,-0.99813,0.0,0.33868]
[1779439269688,33.74,77220.72,0.0,-0.99812,0.0,0.33975]
[1779439272723,33.74,77223.56,0.0,-0.99811,0.0,0.34122]
[1779439274737,33.74,77230.85,0.0,-0.99809,0.0,0.34504]
[1779439278766,33.74,77238.97,0.0,-0.99806,0.0,0.34933]
[1779439279774,33.74,77238.74,0.0,-0.99807,0.0,0.34921]
[1779439284810,33.74,77236.77,0.0,-0.99807,0.0,0.34816]
[1779439289845,33.74,77239.21,0.0,-0.99806,0.0,0.34946]
[1779439294879,33.74,77236.79,0.0,-0.99807,0.0,0.34759]
[1779439299913,33.74,77238.6,0.0,-0.99807,0.0,0.34855]
[1779439304949,33.74,77235.9,0.0,-0.99808,0.0,0.34712]
[1779439309984,33.74,77232.69,0.0,-0.99809,0.0,0.34543]
[1779439313006,33.74,77241.02,0.0,-0.99806,0.0,0.34984]
[1779439314014,33.74,77246.61,0.0,-0.99804,0.0,0.35282]
[1779439315021,33.74,77246.95,0.0,-0.99804,0.0,0.35301]
[1779439320057,33.74,77240.48,0.0,-0.99806,0.0,0.34955]
[1779439323077,33.74,77233.52,0.0,-0.99809,0.0,0.34587]
[1779439327107,33.74,77230.11,0.0,-0.9981,0.0,0.34408]
[1779439332147,33.74,77231.09,0.0,-0.99809,0.0,0.34459]
[1779439337181,33.74,77231.93,0.0,-0.99809,0.0,0.34503]
[1779439342215,33.74,77231.33,0.0,-0.99809,0.0,0.34472]
[1779439348771,33.74,77230.7,0.0,-0.99809,0.0,0.34438]
[1779439354299,33.74,77230.25,0.0,-0.9981,0.0,0.34358]
[1779439361350,33.74,77230.48,0.0,-0.9981,0.0,0.3437]
[1779439364371,33.74,77235.93,0.0,-0.99808,0.0,0.34656]
[1779439369406,33.74,77232.79,0.0,-0.99809,0.0,0.34491]
[1779439375448,33.74,77232.81,0.0,-0.99809,0.0,0.34492]
[1779439380484,33.74,77236.26,0.0,-0.99808,0.0,0.34674]
[1779439385519,33.74,77239.69,0.0,-0.99807,0.0,0.34855]
[1779439390554,33.74,77240.81,0.0,-0.99807,0.0,0.34915]
[1779439395589,33.74,77242.01,0.0,-0.99806,0.0,0.34978]
[1779439397603,33.74,77247.27,0.0,-0.99804,0.0,0.35259]
[1779439402638,33.74,77250.11,0.0,-0.99803,0.0,0.35412]
[1779439404651,33.74,77243.92,0.0,-0.99806,0.0,0.3508]
[1779439409689,33.74,77244.76,0.0,-0.99805,0.0,0.35125]
[1779439414722,33.74,77244.7,0.0,-0.99806,0.0,0.35064]
[1779439419757,33.74,77244.88,0.0,-0.99806,0.0,0.35073]
[1779439421770,33.74,77250.38,0.0,-0.99804,0.0,0.35368]
[1779439426805,33.74,77254.27,0.0,-0.99802,0.0,0.35577]
[1779439431842,33.74,77255.27,0.0,-0.99802,0.0,0.35631]
[1779439436877,33.74,77254.43,0.0,-0.99802,0.0,0.35586]
[1779439441912,33.74,77255.08,0.0,-0.99802,0.0,0.35621]
[1779439446947,33.74,77256.97,0.0,-0.99802,0.0,0.35723]
[1779439451983,33.74,77249.94,0.0,-0.99804,0.0,0.35344]
[1779439454001,33.74,77246.37,0.0,-0.99805,0.0,0.35153]
[1779439457020,33.74,77240.91,0.0,-0.99807,0.0,0.34862]
[1779439462053,33.74,77242.06,0.0,-0.99806,0.0,0.34923]
[1779439467087,33.74,77245.02,0.0,-0.99805,0.0,0.35081]
[1779439472122,33.74,77245.49,0.0,-0.99806,0.0,0.35048]
[1779439477158,33.74,77249.28,0.0,-0.99804,0.0,0.3525]
[1779439479689,33.74,77253.6,0.0,-0.99803,0.0,0.35482]
[1779439486221,33.74,77250.82,0.0,-0.99804,0.0,0.35333]
[1779439492263,33.74,77250.88,0.0,-0.99804,0.0,0.35336]
[1779439497297,33.74,77251.36,0.0,-0.99804,0.0,0.35362]
[1779439503340,33.74,77252.32,0.0,-0.99803,0.0,0.35413]
[1779439508374,33.74,77255.34,0.0,-0.99802,0.0,0.35576]
[1779439511396,33.74,77260.53,0.0,-0.99801,0.0,0.35858]
[1779439516434,33.74,77262.99,0.0,-0.998,0.0,0.35992]
[1779439521470,33.74,77263.68,0.0,-0.998,0.0,0.36029]
[1779439526504,33.74,77264.67,0.0,-0.99799,0.0,0.36083]
[1779439531538,33.74,77267.45,0.0,-0.99799,0.0,0.36176]
[1779439536573,33.74,77268.33,0.0,-0.99798,0.0,0.36224]
[1779439541609,33.74,77273.36,0.0,-0.99797,0.0,0.36501]
[1779439546646,33.74,77273.73,0.0,-0.99797,0.0,0.36522]
[1779439551678,33.74,77275.9,0.0,-0.99796,0.0,0.36642]
[1779439556713,33.74,77275.41,0.0,-0.99796,0.0,0.36615]
[1779439561750,33.74,77273.96,0.0,-0.99797,0.0,0.36534]
[1779439566784,33.74,77271.46,0.0,-0.99797,0.0,0.36396]
[1779439571818,33.74,77272.28,0.0,-0.99797,0.0,0.36442]
[1779439576853,33.74,77273.08,0.0,-0.99797,0.0,0.36486]
[1779439581890,33.74,77272.74,0.0,-0.99797,0.0,0.36467]
[1779439585917,33.74,77277.3,0.0,-0.99795,0.0,0.3672]
[1779439590952,33.74,77278.99,0.0,-0.99795,0.0,0.36814]
[1779439595986,33.74,77279.26,0.0,-0.99795,0.0,0.36768]
[1779439601025,33.74,77279.62,0.0,-0.99795,0.0,0.36788]
[1779439606064,33.74,77279.97,0.0,-0.99795,0.0,0.36808]
[1779439611108,33.74,77271.61,0.0,-0.99798,0.0,0.36345]
[1779439612116,33.74,77265.66,0.0,-0.998,0.0,0.36019]
[1779439613123,33.74,77266.92,0.0,-0.99799,0.0,0.36087]
[1779439618158,33.74,77269.09,0.0,-0.99799,0.0,0.36206]
[1779439623193,33.74,77270.31,0.0,-0.99798,0.0,0.36273]
[1779439628231,33.74,77270.8,0.0,-0.99798,0.0,0.363]
[1779439632257,33.74,77264.65,0.0,-0.998,0.0,0.35963]
[1779439634271,33.74,77259.38,0.0,-0.99802,0.0,0.35677]
[1779439636286,33.74,77251.26,0.0,-0.99804,0.0,0.3524]
[1779439637292,33.74,77247.95,0.0,-0.99805,0.0,0.35063]
[1779439642327,33.74,77251.59,0.0,-0.99804,0.0,0.35257]
[1779439644342,33.74,77259.16,0.0,-0.99802,0.0,0.35665]
[1779439646356,33.74,77258.95,0.0,-0.99802,0.0,0.35654]
[1779439648370,33.74,77264.07,0.0,-0.998,0.0,0.35932]
[1779439653404,33.74,77261.97,0.0,-0.99801,0.0,0.35758]
[1779439658440,33.74,77263.72,0.0,-0.99801,0.0,0.35853]
[1779439663475,33.74,77264.18,0.0,-0.998,0.0,0.35878]
[1779439665488,33.74,77256.67,0.0,-0.99803,0.0,0.35472]
[1779439671036,33.74,77255.22,0.0,-0.99803,0.0,0.35394]
[1779439674558,33.74,77258.36,0.0,-0.99802,0.0,0.35563]
[1779439678582,33.74,77263.4,0.0,-0.99801,0.0,0.35836]
[1779439679587,33.74,77268.78,0.0,-0.99799,0.0,0.3613]
[1779439686637,33.74,77271.42,0.0,-0.99798,0.0,0.36275]
[1779439691672,33.74,77273.39,0.0,-0.99797,0.0,0.36383]
[1779439696706,33.74,77276.12,0.0,-0.99797,0.0,0.36534]
[1779439701248,33.74,77281.62,0.0,-0.99795,0.0,0.36839]
[1779439702750,33.74,77283.23,0.0,-0.99794,0.0,0.36929]
[1779439707785,33.74,77280.83,0.0,-0.99795,0.0,0.36795]
[1779439708791,33.74,77271.75,0.0,-0.99798,0.0,0.36293]
[1779439713838,33.74,77273.06,0.0,-0.99798,0.0,0.36305]
[1779439717868,33.74,77259.29,0.0,-0.99802,0.0,0.35554]
[1779439718874,33.74,77253.57,0.0,-0.99804,0.0,0.35246]
[1779439723910,33.74,77257.03,0.0,-0.99803,0.0,0.35432]
[1779439728945,33.74,77251.85,0.0,-0.99805,0.0,0.35154]
[1779439733980,33.74,77253.13,0.0,-0.99804,0.0,0.35223]
[1779439739016,33.74,77255.96,0.0,-0.99804,0.0,0.35375]
[1779439744052,33.74,77256.82,0.0,-0.99803,0.0,0.35421]
[1779439749087,33.74,77256.64,0.0,-0.99803,0.0,0.35411]
[1779439753116,33.74,77251.5,0.0,-0.99805,0.0,0.35136]
[1779439758150,33.74,77249.67,0.0,-0.99806,0.0,0.35038]
[1779439764192,33.74,77249.15,0.0,-0.99806,0.0,0.3501]
[1779439769227,33.74,77250.27,0.0,-0.99805,0.0,0.3507]
[1779439773256,33.74,77255.28,0.0,-0.99804,0.0,0.3528]
[1779439776284,33.74,77249.71,0.0,-0.99806,0.0,0.34982]
[1779439777286,33.74,77249.35,0.0,-0.99806,0.0,0.34963]
[1779439782321,33.74,77249.79,0.0,-0.99806,0.0,0.34986]
[1779439787355,33.74,77245.14,0.0,-0.99807,0.0,0.34739]
[1779439792391,33.74,77244.93,0.0,-0.99807,0.0,0.34728]
[1779439797426,33.74,77244.9,0.0,-0.99807,0.0,0.34726]
[1779439802462,33.74,77247.46,0.0,-0.99807,0.0,0.34862]
[1779439807498,33.74,77244.13,0.0,-0.99808,0.0,0.34686]
[1779439812537,33.74,77242.51,0.0,-0.99808,0.0,0.346]
[1779439817567,33.74,77241.3,0.0,-0.99809,0.0,0.34536]
[1779439822606,33.74,77241.11,0.0,-0.99809,0.0,0.34526]
[1779439827640,33.74,77241.2,0.0,-0.99809,0.0,0.34531]
[1779439832675,33.74,77241.11,0.0,-0.99809,0.0,0.34469]
[1779439833685,33.74,77226.8,0.0,-0.99813,0.0,0.33723]
[1779439834690,33.74,77214.44,0.0,-0.99817,0.0,0.33091]
[1779439835698,33.74,77213.24,0.0,-0.99818,0.0,0.3303]
[1779439842253,33.74,77214.79,0.0,-0.99817,0.0,0.33109]
[1779439845792,33.74,77207.62,0.0,-0.99819,0.0,0.32746]
[1779439850823,33.74,77212.43,0.0,-0.99818,0.0,0.32989]
[1779439855858,33.74,77212.87,0.0,-0.99818,0.0,0.33011]
[1779439857875,33.74,77219.25,0.0,-0.99816,0.0,0.33336]
[1779439860892,33.74,77228.88,0.0,-0.99813,0.0,0.33831]
[1779439862399,33.74,77234.66,0.0,-0.99811,0.0,0.34131]
[1779439867942,33.74,77232.85,0.0,-0.99812,0.0,0.34037]
[1779439872978,33.74,77233.0,0.0,-0.99811,0.0,0.34045]
[1779439878012,33.74,77232.25,0.0,-0.99812,0.0,0.34006]
[1779439882539,33.74,77226.87,0.0,-0.99813,0.0,0.33727]
[1779439884059,33.74,77225.05,0.0,-0.99814,0.0,0.33633]
[1779439889092,33.74,77228.12,0.0,-0.99813,0.0,0.33792]
[1779439894127,33.74,77230.42,0.0,-0.99813,0.0,0.33854]
[1779439899162,33.74,77229.47,0.0,-0.99813,0.0,0.33805]
[1779439904197,33.74,77228.51,0.0,-0.99813,0.0,0.33755]
[1779439913260,33.74,77228.18,0.0,-0.99813,0.0,0.33738]
[1779439920309,33.74,77227.87,0.0,-0.99813,0.0,0.33722]
[1779439925343,33.74,77228.3,0.0,-0.99813,0.0,0.33744]
[1779439930379,33.74,77228.04,0.0,-0.99813,0.0,0.33731]
[1779439935417,33.74,77230.29,0.0,-0.99813,0.0,0.33847]
[1779439940453,33.74,77231.78,0.0,-0.99812,0.0,0.33924]
[1779439945488,33.74,77235.71,0.0,-0.99811,0.0,0.34129]
[1779439946495,33.74,77240.78,0.0,-0.99809,0.0,0.34394]
[1779439947503,33.74,77246.24,0.0,-0.99808,0.0,0.34682]
[1779439948509,33.74,77246.71,0.0,-0.99807,0.0,0.34707]
[1779439952537,33.74,77240.99,0.0,-0.9981,0.0,0.34348]
[1779439956566,33.74,77236.21,0.0,-0.99811,0.0,0.34098]
[1779439961601,33.74,77235.24,0.0,-0.99811,0.0,0.34047]
[1779439968650,33.74,77234.76,0.0,-0.99812,0.0,0.34022]
[1779439974691,33.74,77234.36,0.0,-0.99812,0.0,0.34001]
[1779439979733,33.74,77233.85,0.0,-0.99812,0.0,0.33975]
[1779439980736,33.74,77243.02,0.0,-0.99809,0.0,0.34454]
[1779439981750,33.74,77259.07,0.0,-0.99804,0.0,0.35307]
[1779439983243,33.74,77263.32,0.0,-0.99802,0.0,0.35536]
[1779439985773,33.74,77251.26,0.0,-0.99806,0.0,0.3489]
[1779439986781,33.74,77248.41,0.0,-0.99807,0.0,0.34739]
[1779439991816,33.74,77250.16,0.0,-0.99807,0.0,0.34831]
[1779439993315,33.74,77242.08,0.0,-0.99809,0.0,0.34405]
[1779439995846,33.74,77241.63,0.0,-0.99809,0.0,0.34381]
[1779440000882,33.74,77243.97,0.0,-0.99809,0.0,0.34504]
[1779440005925,33.74,77247.49,0.0,-0.99808,0.0,0.3469]
[1779440010952,33.74,77249.67,0.0,-0.99807,0.0,0.34805]
[1779440015987,33.74,77253.83,0.0,-0.99806,0.0,0.34969]
[1779440021023,33.74,77255.84,0.0,-0.99805,0.0,0.35076]
[1779440026059,33.74,77257.34,0.0,-0.99805,0.0,0.35156]
[1779440031092,33.74,77258.93,0.0,-0.99804,0.0,0.35241]
[1779440036129,33.74,77259.27,0.0,-0.99804,0.0,0.35259]
[1779440041163,33.74,77259.84,0.0,-0.99804,0.0,0.3529]
[1779440046198,33.74,77259.91,0.0,-0.99804,0.0,0.35294]
[1779440050227,33.74,77253.65,0.0,-0.99806,0.0,0.34959]
[1779440056269,33.74,77250.94,0.0,-0.99807,0.0,0.34815]
[1779440061304,33.74,77251.96,0.0,-0.99806,0.0,0.34869]
[1779440066339,33.74,77257.29,0.0,-0.99805,0.0,0.35153]
[1779440073388,33.74,77258.72,0.0,-0.99805,0.0,0.35171]
[1779440078436,33.74,77258.03,0.0,-0.99805,0.0,0.35134]
[1779440084467,33.74,77258.05,0.0,-0.99805,0.0,0.35136]
[1779440089503,33.74,77257.31,0.0,-0.99805,0.0,0.35096]
[1779440094537,33.74,77258.6,0.0,-0.99805,0.0,0.35165]
[1779440099572,33.74,77260.65,0.0,-0.99804,0.0,0.35275]
[1779440104609,33.74,77260.31,0.0,-0.99804,0.0,0.35257]
[1779440109643,33.74,77260.89,0.0,-0.99804,0.0,0.35288]
[1779440114678,33.74,77259.66,0.0,-0.99804,0.0,0.35222]
[1779440119713,33.74,77258.87,0.0,-0.99804,0.0,0.35179]
[1779440124748,33.74,77260.53,0.0,-0.99804,0.0,0.35268]
[1779440126762,33.74,77252.89,0.0,-0.99806,0.0,0.3486]
[1779440127769,33.74,77248.15,0.0,-0.99808,0.0,0.34609]
[1779440129785,33.74,77246.4,0.0,-0.99808,0.0,0.34517]
[1779440134818,33.74,77247.25,0.0,-0.99809,0.0,0.34504]
[1779440139853,33.74,77248.61,0.0,-0.99808,0.0,0.34576]
[1779440144887,33.74,77247.27,0.0,-0.99809,0.0,0.34505]
[1779440149922,33.74,77249.73,0.0,-0.99808,0.0,0.34635]
[1779440154958,33.74,77251.24,0.0,-0.99807,0.0,0.34715]
[1779440159994,33.74,77251.85,0.0,-0.99807,0.0,0.34747]
[1779440165034,33.74,77253.74,0.0,-0.99806,0.0,0.34847]
[1779440170067,33.74,77255.29,0.0,-0.99806,0.0,0.3493]
[1779440172082,33.74,77263.08,0.0,-0.99803,0.0,0.35347]
[1779440177115,33.74,77263.26,0.0,-0.99803,0.0,0.35357]
[1779440182151,33.74,77262.53,0.0,-0.99804,0.0,0.35317]
[1779440187186,33.74,77261.48,0.0,-0.99804,0.0,0.35261]
[1779440189199,33.74,77256.68,0.0,-0.99806,0.0,0.35004]
[1779440194728,33.74,77256.18,0.0,-0.99806,0.0,0.34919]
[1779440200277,33.74,77257.38,0.0,-0.99806,0.0,0.34983]
[1779440205312,33.74,77259.93,0.0,-0.99805,0.0,0.35119]
[1779440210347,33.74,77259.39,0.0,-0.99805,0.0,0.3509]
[1779440215382,33.74,77261.25,0.0,-0.99804,0.0,0.3519]
[1779440220418,33.74,77262.23,0.0,-0.99804,0.0,0.35242]
[1779440225453,33.74,77262.11,0.0,-0.99804,0.0,0.35236]
[1779440227466,33.74,77268.9,0.0,-0.99802,0.0,0.35602]
[1779440229481,33.74,77275.91,0.0,-0.998,0.0,0.35983]
[1779440234516,33.74,77271.38,0.0,-0.99801,0.0,0.35737]
[1779440236529,33.74,77265.21,0.0,-0.99803,0.0,0.35403]
[1779440241564,33.74,77265.25,0.0,-0.99803,0.0,0.35405]
[1779440246605,33.74,77263.69,0.0,-0.99804,0.0,0.35321]
[1779440251635,33.74,77263.44,0.0,-0.99804,0.0,0.35249]
[1779440256670,33.74,77262.88,0.0,-0.99804,0.0,0.35219]
[1779440261704,33.74,77260.09,0.0,-0.99805,0.0,0.35069]
[1779440263719,33.74,77255.23,0.0,-0.99807,0.0,0.3481]
[1779440267750,33.74,77247.66,0.0,-0.99809,0.0,0.34411]
[1779440270771,33.74,77242.53,0.0,-0.99811,0.0,0.34142]
[1779440275808,33.74,77241.74,0.0,-0.99811,0.0,0.34101]
[1779440280843,33.74,77242.61,0.0,-0.99811,0.0,0.34146]
[1779440285879,33.74,77244.26,0.0,-0.9981,0.0,0.34232]
[1779440290914,33.74,77242.78,0.0,-0.99811,0.0,0.34155]
[1779440295949,33.74,77236.34,0.0,-0.99813,0.0,0.3382]
[1779440296956,33.74,77229.5,0.0,-0.99815,0.0,0.33467]
[1779440297963,33.74,77228.65,0.0,-0.99815,0.0,0.33424]
[1779440302998,33.74,77227.5,0.0,-0.99815,0.0,0.33365]
[1779440307028,33.74,77221.25,0.0,-0.99817,0.0,0.33047]
[1779440309078,33.74,77212.95,0.0,-0.9982,0.0,0.32628]
[1779440314112,33.74,77211.6,0.0,-0.99821,0.0,0.32505]
[1779440319148,33.74,77210.85,0.0,-0.99821,0.0,0.32467]
[1779440325648,33.74,77207.23,0.0,-0.99822,0.0,0.32287]
[1779440331692,33.74,77207.39,0.0,-0.99822,0.0,0.32295]
[1779440337275,33.74,77207.52,0.0,-0.99822,0.0,0.32301]
[1779440342312,33.74,77207.31,0.0,-0.99822,0.0,0.32291]
[1779440346337,33.74,77196.49,0.0,-0.99825,0.0,0.31757]
[1779440347345,33.74,77189.75,0.0,-0.99827,0.0,0.31428]
[1779440354394,33.74,77191.23,0.0,-0.99827,0.0,0.315]
[1779440359429,33.74,77197.18,0.0,-0.99825,0.0,0.31791]
[1779440364465,33.74,77190.9,0.0,-0.99827,0.0,0.31484]
[1779440365472,33.74,77184.85,0.0,-0.99828,0.0,0.31191]
[1779440371980,33.74,77180.57,0.0,-0.9983,0.0,0.30932]
[1779440377555,33.74,77180.15,0.0,-0.9983,0.0,0.30912]
[1779440382592,33.74,77180.38,0.0,-0.9983,0.0,0.30923]
[1779440386618,33.74,77187.49,0.0,-0.99828,0.0,0.31265]
[1779440392120,33.74,77189.44,0.0,-0.99827,0.0,0.31359]
[1779440397696,33.74,77193.18,0.0,-0.99826,0.0,0.31541]
[1779440401748,33.74,77190.0,0.0,-0.99827,0.0,0.31387]
[1779440402755,33.74,77180.47,0.0,-0.9983,0.0,0.30927]
[1779440408796,33.74,77178.15,0.0,-0.99831,0.0,0.30816]
[1779440413832,33.74,77178.17,0.0,-0.99831,0.0,0.30817]
[1779440418867,33.74,77164.57,0.0,-0.99834,0.0,0.30174]
[1779440419874,33.74,77158.68,0.0,-0.99836,0.0,0.29899]
[1779440420882,33.74,77162.91,0.0,-0.99835,0.0,0.30096]
[1779440422898,33.74,77168.37,0.0,-0.99833,0.0,0.30353]
[1779440428938,33.74,77169.53,0.0,-0.99833,0.0,0.30407]
[1779440433974,33.74,77171.0,0.0,-0.99833,0.0,0.30424]
[1779440439008,33.74,77168.85,0.0,-0.99834,0.0,0.30323]
[1779440444052,33.74,77169.48,0.0,-0.99833,0.0,0.30353]
[1779440449086,33.74,77171.68,0.0,-0.99833,0.0,0.30457]
[1779440454129,33.74,77172.31,0.0,-0.99833,0.0,0.30486]
[1779440459158,33.74,77173.35,0.0,-0.99832,0.0,0.30536]
[1779440464196,33.74,77174.97,0.0,-0.99832,0.0,0.30612]
[1779440469229,33.74,77177.42,0.0,-0.99831,0.0,0.30729]
[1779440475271,33.74,77176.68,0.0,-0.99831,0.0,0.30694]
[1779440480305,33.74,77177.98,0.0,-0.99831,0.0,0.30756]
[1779440485340,33.74,77178.43,0.0,-0.99831,0.0,0.30777]
[1779440490376,33.74,77179.43,0.0,-0.99831,0.0,0.30825]
[1779440495411,33.74,77178.39,0.0,-0.99831,0.0,0.30722]
[1779440500446,33.74,77175.48,0.0,-0.99832,0.0,0.30584]
[1779440502902,33.74,77169.69,0.0,-0.99834,0.0,0.3031]
[1779440508501,33.74,77165.84,0.0,-0.99835,0.0,0.3013]
[1779440512977,33.74,77173.16,0.0,-0.99833,0.0,0.30474]
[1779440517565,33.74,77178.51,0.0,-0.99831,0.0,0.30728]
[1779440519579,33.74,77171.54,0.0,-0.99833,0.0,0.30398]
[1779440523051,33.74,77178.16,0.0,-0.99831,0.0,0.30711]
[1779440524614,33.74,77180.13,0.0,-0.99831,0.0,0.30805]
[1779440529649,33.74,77176.86,0.0,-0.99832,0.0,0.3065]
[1779440534685,33.74,77176.4,0.0,-0.99832,0.0,0.30628]
[1779440539720,33.74,77176.48,0.0,-0.99832,0.0,0.30632]
[1779440544755,33.74,77181.44,0.0,-0.9983,0.0,0.30868]
[1779440549789,33.74,77179.87,0.0,-0.99831,0.0,0.30793]
[1779440554825,33.74,77179.65,0.0,-0.99831,0.0,0.3073]
[1779440556839,33.74,77173.96,0.0,-0.99833,0.0,0.3046]
[1779440561876,33.74,77175.86,0.0,-0.99832,0.0,0.3055]
[1779440564896,33.74,77181.77,0.0,-0.9983,0.0,0.30831]
[1779440567916,33.74,77187.51,0.0,-0.99829,0.0,0.31106]
[1779440572951,33.74,77183.74,0.0,-0.9983,0.0,0.30925]
[1779440577987,33.74,77187.27,0.0,-0.99829,0.0,0.31095]
[1779440583021,33.74,77188.67,0.0,-0.99828,0.0,0.31162]
[1779440588056,33.74,77191.54,0.0,-0.99828,0.0,0.31301]
[1779440593091,33.74,77195.08,0.0,-0.99827,0.0,0.31473]
[1779440597119,33.74,77200.75,0.0,-0.99825,0.0,0.31749]
[1779440602156,33.74,77202.02,0.0,-0.99825,0.0,0.31812]
[1779440604170,33.74,77207.92,0.0,-0.99823,0.0,0.32103]
[1779440605178,33.74,77210.34,0.0,-0.99822,0.0,0.32223]
[1779440610216,33.74,77212.1,0.0,-0.99822,0.0,0.3231]
[1779440615248,33.74,77217.22,0.0,-0.9982,0.0,0.32511]
[1779440620282,33.74,77221.2,0.0,-0.99819,0.0,0.32711]
[1779440625318,33.74,77222.06,0.0,-0.99819,0.0,0.32754]
[1779440630353,33.74,77220.87,0.0,-0.99819,0.0,0.32694]
[1779440635387,33.74,77221.26,0.0,-0.99819,0.0,0.32714]
[1779440640422,33.74,77220.8,0.0,-0.99819,0.0,0.3269]
[1779440645460,33.74,77219.98,0.0,-0.99819,0.0,0.32649]
[1779440650493,33.74,77220.72,0.0,-0.99819,0.0,0.32686]
[1779440657542,33.74,77219.06,0.0,-0.9982,0.0,0.32603]
[1779440662578,33.74,77220.07,0.0,-0.99819,0.0,0.32654]
[1779440667612,33.74,77224.58,0.0,-0.99818,0.0,0.32881]
[1779440672648,33.74,77224.57,0.0,-0.99818,0.0,0.32825]
[1779440677683,33.74,77222.05,0.0,-0.99819,0.0,0.32698]
[1779440682717,33.74,77223.85,0.0,-0.99819,0.0,0.32789]
[1779440685738,33.74,77226.21,0.0,-0.99818,0.0,0.32908]
[1779440690774,33.74,77227.29,0.0,-0.99818,0.0,0.32963]
[1779440695811,33.74,77225.34,0.0,-0.99818,0.0,0.32864]
[1779440700846,33.74,77224.4,0.0,-0.99818,0.0,0.32816]
[1779440705881,33.74,77218.33,0.0,-0.9982,0.0,0.32511]
[1779440710916,33.74,77216.41,0.0,-0.99821,0.0,0.32415]
[1779440715951,33.74,77217.12,0.0,-0.99821,0.0,0.32451]
[1779440720987,33.74,77219.97,0.0,-0.9982,0.0,0.32593]
[1779440726024,33.74,77220.18,0.0,-0.9982,0.0,0.32604]
[1779440731059,33.74,77216.5,0.0,-0.99821,0.0,0.32365]
[1779440736093,33.74,77216.78,0.0,-0.99821,0.0,0.32379]
[1779440741129,33.74,77215.51,0.0,-0.99821,0.0,0.32315]
[1779440746164,33.74,77215.86,0.0,-0.99821,0.0,0.32333]
[1779440751200,33.74,77216.56,0.0,-0.99821,0.0,0.32368]
[1779440756235,33.74,77216.61,0.0,-0.99821,0.0,0.3237]
[1779440761269,33.74,77219.02,0.0,-0.9982,0.0,0.32491]
[1779440766309,33.74,77218.37,0.0,-0.99821,0.0,0.32458]
[1779440771346,33.74,77219.29,0.0,-0.9982,0.0,0.32504]
[1779440776379,33.74,77221.26,0.0,-0.9982,0.0,0.32603]
[1779440781415,33.74,77218.16,0.0,-0.99821,0.0,0.32448]
[1779440783428,33.74,77212.55,0.0,-0.99822,0.0,0.32168]
[1779440788466,33.74,77211.59,0.0,-0.99823,0.0,0.32121]
[1779440790479,33.74,77205.52,0.0,-0.99824,0.0,0.31821]
[1779440792493,33.74,77205.98,0.0,-0.99825,0.0,0.31789]
[1779440797528,33.74,77207.1,0.0,-0.99824,0.0,0.31845]
[1779440798534,33.74,77200.85,0.0,-0.99826,0.0,0.31538]
[1779440799541,33.74,77198.71,0.0,-0.99827,0.0,0.31434]
[1779440803570,33.74,77197.56,0.0,-0.99827,0.0,0.31378]
[1779440808605,33.74,77198.3,0.0,-0.99827,0.0,0.31414]
[1779440811631,33.74,77192.89,0.0,-0.99828,0.0,0.31152]
[1779440813641,33.74,77185.34,0.0,-0.99831,0.0,0.3079]
[1779440818677,33.74,77181.07,0.0,-0.99832,0.0,0.30587]
[1779440823712,33.74,77176.24,0.0,-0.99833,0.0,0.30358]
[1779440827749,33.74,77170.92,0.0,-0.99835,0.0,0.30108]
[1779440831773,33.74,77164.9,0.0,-0.99836,0.0,0.29827]
[1779440836806,33.74,77168.07,0.0,-0.99835,0.0,0.29975]
[1779440841843,33.74,77169.01,0.0,-0.99835,0.0,0.30019]
[1779440845309,33.74,77162.06,0.0,-0.99837,0.0,0.29696]
[1779440846876,33.74,77159.66,0.0,-0.99838,0.0,0.29585]
[1779440851911,33.74,77161.64,0.0,-0.99838,0.0,0.29625]
[1779440855382,33.74,77166.64,0.0,-0.99836,0.0,0.29857]
[1779440861981,33.74,77167.31,0.0,-0.99836,0.0,0.29888]
[1779440867015,33.74,77169.17,0.0,-0.99835,0.0,0.29974]
[1779440872050,33.74,77165.04,0.0,-0.99837,0.0,0.29782]
[1779440874067,33.74,77159.65,0.0,-0.99838,0.0,0.29533]
[1779440875525,33.74,77156.08,0.0,-0.99839,0.0,0.29369]
[1779440881121,33.74,77151.14,0.0,-0.9984,0.0,0.29144]
[1779440885596,33.74,77157.9,0.0,-0.99839,0.0,0.29453]
[1779440887165,33.74,77161.08,0.0,-0.99838,0.0,0.29599]
[1779440892198,33.74,77161.47,0.0,-0.99838,0.0,0.29617]
[1779440897234,33.74,77166.87,0.0,-0.99836,0.0,0.29867]
[1779440902272,33.74,77169.76,0.0,-0.99835,0.0,0.30002]
[1779440908311,33.74,77168.62,0.0,-0.99836,0.0,0.29949]
[1779440913348,33.74,77168.92,0.0,-0.99836,0.0,0.29911]
[1779440918382,33.74,77170.76,0.0,-0.99835,0.0,0.29997]
[1779440922410,33.74,77177.52,0.0,-0.99833,0.0,0.30314]
[1779440927445,33.74,77176.19,0.0,-0.99834,0.0,0.30251]
[1779440932480,33.74,77175.81,0.0,-0.99834,0.0,0.30233]
[1779440937514,33.74,77174.81,0.0,-0.99834,0.0,0.30186]
[1779440942556,33.74,77169.05,0.0,-0.99836,0.0,0.29917]
[1779440947585,33.74,77165.78,0.0,-0.99837,0.0,0.29765]
[1779440952620,33.74,77165.18,0.0,-0.99837,0.0,0.29737]
[1779440957655,33.74,77169.91,0.0,-0.99835,0.0,0.29957]
[1779440962691,33.74,77169.12,0.0,-0.99836,0.0,0.2992]
[1779440967726,33.74,77169.57,0.0,-0.99836,0.0,0.29941]
[1779440972759,33.74,77169.7,0.0,-0.99836,0.0,0.29896]
[1779440977795,33.74,77169.39,0.0,-0.99836,0.0,0.29881]
[1779440980815,33.74,77175.88,0.0,-0.99834,0.0,0.30185]
[1779440981822,33.74,77178.15,0.0,-0.99833,0.0,0.30291]
[1779440986858,33.74,77175.52,0.0,-0.99834,0.0,0.30168]
[1779440991893,33.74,77173.37,0.0,-0.99835,0.0,0.30067]
[1779440997935,33.74,77172.4,0.0,-0.99835,0.0,0.30022]
[1779441002972,33.74,77174.15,0.0,-0.99835,0.0,0.30104]
[1779441008018,33.74,77173.42,0.0,-0.99835,0.0,0.30069]
[1779441011031,33.74,77167.28,0.0,-0.99836,0.0,0.29783]
[1779441014057,33.74,77161.92,0.0,-0.99838,0.0,0.29535]
[1779441018080,33.74,77158.25,0.0,-0.99839,0.0,0.29367]
[1779441023116,33.74,77160.18,0.0,-0.99838,0.0,0.29455]
[1779441028150,33.74,77162.6,0.0,-0.99838,0.0,0.29567]
[1779441033186,33.74,77166.3,0.0,-0.99837,0.0,0.29686]
[1779441038221,33.74,77167.6,0.0,-0.99837,0.0,0.29747]
[1779441044264,33.74,77167.41,0.0,-0.99837,0.0,0.29738]
[1779441049297,33.74,77168.09,0.0,-0.99837,0.0,0.29769]
[1779441052318,33.74,77174.29,0.0,-0.99835,0.0,0.30058]
[1779441053326,33.74,77186.28,0.0,-0.99831,0.0,0.30624]
[1779441054333,33.74,77191.28,0.0,-0.9983,0.0,0.30862]
[1779441060375,33.74,77190.21,0.0,-0.9983,0.0,0.30811]
[1779441065409,33.74,77187.77,0.0,-0.99831,0.0,0.30695]
[1779441071452,33.74,77182.95,0.0,-0.99832,0.0,0.30466]
[1779441076487,33.74,77178.42,0.0,-0.99834,0.0,0.30252]
[1779441081525,33.74,77178.42,0.0,-0.99834,0.0,0.30252]
[1779441086556,33.74,77177.99,0.0,-0.99834,0.0,0.30232]
[1779441092599,33.74,77175.15,0.0,-0.99835,0.0,0.30046]
[1779441094613,33.74,77170.14,0.0,-0.99836,0.0,0.29813]
[1779441096627,33.74,77165.69,0.0,-0.99837,0.0,0.29607]
[1779441107704,33.74,77165.65,0.0,-0.99838,0.0,0.29605]
[1779441112739,33.74,77171.06,0.0,-0.99836,0.0,0.29856]
[1779441117773,33.74,77170.87,0.0,-0.99836,0.0,0.29847]
[1779441125830,33.74,77170.88,0.0,-0.99836,0.0,0.29847]
[1779441130865,33.74,77171.9,0.0,-0.99836,0.0,0.29895]
[1779441135901,33.74,77172.55,0.0,-0.99836,0.0,0.29925]
[1779441140938,33.74,77170.89,0.0,-0.99836,0.0,0.29848]
[1779441145972,33.74,77171.41,0.0,-0.99836,0.0,0.29872]
[1779441151007,33.74,77170.95,0.0,-0.99836,0.0,0.29799]
[1779441152017,33.74,77165.6,0.0,-0.99838,0.0,0.29551]
[1779441153021,33.74,77162.81,0.0,-0.99839,0.0,0.29423]
[1779441158061,33.74,77163.6,0.0,-0.99838,0.0,0.29459]
[1779441163095,33.74,77164.83,0.0,-0.99838,0.0,0.29516]
[1779441168131,33.74,77165.43,0.0,-0.99838,0.0,0.29544]
[1779441173164,33.74,77167.42,0.0,-0.99837,0.0,0.29635]
[1779441178200,33.74,77169.79,0.0,-0.99837,0.0,0.29745]
[1779441183234,33.74,77177.75,0.0,-0.99834,0.0,0.30116]
[1779441184242,33.74,77181.03,0.0,-0.99833,0.0,0.3027]
[1779441189279,33.74,77180.72,0.0,-0.99834,0.0,0.30256]
[1779441194314,33.74,77174.51,0.0,-0.99835,0.0,0.29965]
[1779441196332,33.74,77169.55,0.0,-0.99837,0.0,0.29734]
[1779441201363,33.74,77171.39,0.0,-0.99836,0.0,0.29819]
[1779441206398,33.74,77171.21,0.0,-0.99836,0.0,0.29811]
[1779441212439,33.74,77170.52,0.0,-0.99837,0.0,0.29727]
[1779441217946,33.74,77170.98,0.0,-0.99837,0.0,0.29749]
[1779441223516,33.74,77174.49,0.0,-0.99836,0.0,0.29912]
[1779441228553,33.74,77172.99,0.0,-0.99836,0.0,0.29842]
[1779441233587,33.74,77167.37,0.0,-0.99838,0.0,0.29582]
[1779441238621,33.74,77161.09,0.0,-0.99839,0.0,0.29293]
[1779441243657,33.74,77156.44,0.0,-0.99841,0.0,0.29081]
[1779441244665,33.74,77149.28,0.0,-0.99843,0.0,0.28757]
[1779441249700,33.74,77150.91,0.0,-0.99842,0.0,0.28831]
[1779441254736,33.74,77149.81,0.0,-0.99842,0.0,0.28781]
[1779441260783,33.74,77153.91,0.0,-0.99841,0.0,0.28966]
[1779441265814,33.74,77163.5,0.0,-0.99839,0.0,0.29404]
[1779441266824,33.74,77168.3,0.0,-0.99837,0.0,0.29625]
[1779441268835,33.74,77169.95,0.0,-0.99837,0.0,0.29701]
[1779441273869,33.74,77170.12,0.0,-0.99837,0.0,0.29657]
[1779441278905,33.74,77170.27,0.0,-0.99837,0.0,0.29664]
[1779441279911,33.74,77160.99,0.0,-0.9984,0.0,0.29238]
[1779441282934,33.74,77158.24,0.0,-0.9984,0.0,0.29112]
[1779441288440,33.74,77156.72,0.0,-0.99841,0.0,0.29043]
[1779441299045,33.74,77155.82,0.0,-0.99841,0.0,0.29002]
[1779441304086,33.74,77152.25,0.0,-0.99842,0.0,0.28841]
[1779441306101,33.74,77149.5,0.0,-0.99843,0.0,0.28717]
[1779441311134,33.74,77151.29,0.0,-0.99842,0.0,0.28798]
[1779441316168,33.74,77152.83,0.0,-0.99842,0.0,0.28867]
[1779441321204,33.74,77155.04,0.0,-0.99841,0.0,0.28967]
[1779441326240,33.74,77155.03,0.0,-0.99841,0.0,0.28967]
[1779441332281,33.74,77155.18,0.0,-0.99841,0.0,0.28923]
[1779441337315,33.74,77155.35,0.0,-0.99841,0.0,0.28931]
[1779441342351,33.74,77155.48,0.0,-0.99841,0.0,0.28936]
[1779441347385,33.74,77160.1,0.0,-0.9984,0.0,0.29146]
[1779441348863,33.74,77163.79,0.0,-0.99839,0.0,0.29315]
[1779441354434,33.74,77165.78,0.0,-0.99839,0.0,0.29406]
[1779441359469,33.74,77166.15,0.0,-0.99838,0.0,0.29423]
[1779441364505,33.74,77164.27,0.0,-0.99839,0.0,0.29337]
[1779441369540,33.74,77164.54,0.0,-0.99839,0.0,0.29349]
[1779441374577,33.74,77168.64,0.0,-0.99838,0.0,0.29538]
[1779441379610,33.74,77172.06,0.0,-0.99837,0.0,0.29696]
[1779441381635,33.74,77177.03,0.0,-0.99835,0.0,0.29927]
[1779441383645,33.74,77180.45,0.0,-0.99835,0.0,0.30087]
[1779441386667,33.74,77182.28,0.0,-0.99834,0.0,0.30172]
[1779441391702,33.74,77181.97,0.0,-0.99834,0.0,0.30106]
[1779441394722,33.74,77185.21,0.0,-0.99833,0.0,0.30258]
[1779441399757,33.74,77177.84,0.0,-0.99836,0.0,0.29913]
[1779441402779,33.74,77172.45,0.0,-0.99837,0.0,0.29662]
[1779441407815,33.74,77170.07,0.0,-0.99838,0.0,0.29552]
[1779441412850,33.74,77170.15,0.0,-0.99838,0.0,0.29556]
[1779441418891,33.74,77169.69,0.0,-0.99838,0.0,0.29535]
[1779441423926,33.74,77171.54,0.0,-0.99837,0.0,0.2962]
[1779441428961,33.74,77169.82,0.0,-0.99838,0.0,0.29541]
[1779441435003,33.74,77169.58,0.0,-0.99838,0.0,0.2953]
[1779441441048,33.74,77166.22,0.0,-0.99839,0.0,0.29375]
[1779441446084,33.74,77163.91,0.0,-0.99839,0.0,0.29269]
[1779441451119,33.74,77165.72,0.0,-0.99839,0.0,0.29301]
[1779441456153,33.74,77167.62,0.0,-0.99839,0.0,0.29388]
[1779441458170,33.74,77155.5,0.0,-0.99842,0.0,0.28837]
[1779441459175,33.74,77154.71,0.0,-0.99842,0.0,0.28801]
[1779441464211,33.74,77156.29,0.0,-0.99842,0.0,0.28872]
[1779441469247,33.74,77157.22,0.0,-0.99841,0.0,0.28914]
[1779441474283,33.74,77158.64,0.0,-0.99841,0.0,0.28979]
[1779441479782,33.74,77160.61,0.0,-0.99841,0.0,0.29068]
[1779441485360,33.74,77159.27,0.0,-0.99841,0.0,0.29007]
[1779441490396,33.74,77157.52,0.0,-0.99841,0.0,0.28928]
[1779441495431,33.74,77156.33,0.0,-0.99842,0.0,0.28874]
[1779441500469,33.74,77154.69,0.0,-0.99842,0.0,0.288]
[1779441505503,33.74,77153.56,0.0,-0.99842,0.0,0.28749]
[1779441511545,33.74,77154.27,0.0,-0.99843,0.0,0.28731]
[1779441516583,33.74,77156.41,0.0,-0.99842,0.0,0.28827]
[1779441524636,33.74,77156.63,0.0,-0.99842,0.0,0.28837]
[1779441527657,33.74,77162.54,0.0,-0.9984,0.0,0.29105]
[1779441528667,33.74,77167.66,0.0,-0.99839,0.0,0.29339]
[1779441530134,33.74,77175.01,0.0,-0.99837,0.0,0.29678]
[1779441531685,33.74,77175.04,0.0,-0.99837,0.0,0.29679]
[1779441536719,33.74,77174.99,0.0,-0.99837,0.0,0.29677]
[1779441541756,33.74,77174.16,0.0,-0.99837,0.0,0.29639]
[1779441546791,33.74,77178.12,0.0,-0.99836,0.0,0.29822]
[1779441550817,33.74,77181.43,0.0,-0.99835,0.0,0.29976]
[1779441552831,33.74,77190.55,0.0,-0.99833,0.0,0.30405]
[1779441557867,33.74,77191.21,0.0,-0.99832,0.0,0.30437]
[1779441562902,33.74,77200.06,0.0,-0.9983,0.0,0.30858]
[1779441564916,33.74,77205.39,0.0,-0.99828,0.0,0.31114]
[1779441567936,33.74,77209.03,0.0,-0.99827,0.0,0.31291]
[1779441570962,33.74,77200.77,0.0,-0.9983,0.0,0.30892]
[1779441572972,33.74,77189.75,0.0,-0.99833,0.0,0.30315]
[1779441575993,33.74,77183.2,0.0,-0.99835,0.0,0.30007]
[1779441582038,33.74,77180.43,0.0,-0.99836,0.0,0.29878]
[1779441587074,33.74,77179.04,0.0,-0.99836,0.0,0.29813]
[1779441592109,33.74,77178.77,0.0,-0.99836,0.0,0.29801]
[1779441597143,33.74,77178.59,0.0,-0.99836,0.0,0.29792]
[1779441602184,33.74,77178.49,0.0,-0.99836,0.0,0.29788]
[1779441607217,33.74,77177.08,0.0,-0.99837,0.0,0.29722]
[1779441612249,33.74,77172.73,0.0,-0.99838,0.0,0.29521]
[1779441617285,33.74,77172.04,0.0,-0.99838,0.0,0.29489]
[1779441622319,33.74,77173.45,0.0,-0.99838,0.0,0.29554]
[1779441627356,33.74,77174.04,0.0,-0.99837,0.0,0.29582]
[1779441632391,33.74,77174.15,0.0,-0.99838,0.0,0.29535]
[1779441639443,33.74,77173.71,0.0,-0.99838,0.0,0.29515]
[1779441644477,33.74,77172.81,0.0,-0.99838,0.0,0.29473]
[1779441649512,33.74,77172.9,0.0,-0.99838,0.0,0.29478]
[1779441655555,33.74,77175.31,0.0,-0.99837,0.0,0.29589]
[1779441661046,33.74,77174.15,0.0,-0.99838,0.0,0.29535]
[1779441666632,33.74,77173.59,0.0,-0.99838,0.0,0.29509]
[1779441669655,33.74,77183.98,0.0,-0.99835,0.0,0.29992]
[1779441671120,33.74,77189.46,0.0,-0.99833,0.0,0.30249]
[1779441675695,33.74,77194.6,0.0,-0.99832,0.0,0.30492]
[1779441678717,33.74,77200.52,0.0,-0.9983,0.0,0.30774]
[1779441683757,33.74,77198.83,0.0,-0.99831,0.0,0.30693]
[1779441688787,33.74,77197.09,0.0,-0.99831,0.0,0.3061]
[1779441691261,33.74,77207.06,0.0,-0.99829,0.0,0.31035]
[1779441694828,33.74,77211.45,0.0,-0.99827,0.0,0.31247]
[1779441701331,33.74,77211.27,0.0,-0.99827,0.0,0.31238]
[1779441706915,33.74,77210.31,0.0,-0.99828,0.0,0.31192]
[1779441711951,33.74,77210.33,0.0,-0.99828,0.0,0.31193]
[1779441716986,33.74,77209.92,0.0,-0.99828,0.0,0.31173]
[1779441722020,33.74,77208.43,0.0,-0.99828,0.0,0.31101]
[1779441727071,33.74,77213.2,0.0,-0.99827,0.0,0.31332]
[1779441732105,33.74,77217.84,0.0,-0.99825,0.0,0.31558]
[1779441737141,33.74,77217.63,0.0,-0.99826,0.0,0.31548]
[1779441742175,33.74,77218.56,0.0,-0.99825,0.0,0.31593]
[1779441747213,33.74,77218.86,0.0,-0.99825,0.0,0.31608]
[1779441752247,33.74,77223.39,0.0,-0.99824,0.0,0.31776]
[1779441757283,33.74,77223.09,0.0,-0.99824,0.0,0.31761]
[1779441762317,33.74,77220.35,0.0,-0.99825,0.0,0.31627]
[1779441768360,33.74,77220.36,0.0,-0.99825,0.0,0.31627]
[1779441773395,33.74,77221.35,0.0,-0.99825,0.0,0.31676]
[1779441778433,33.74,77220.91,0.0,-0.99825,0.0,0.31654]
[1779441783471,33.74,77221.4,0.0,-0.99825,0.0,0.31678]
[1779441787498,33.74,77216.15,0.0,-0.99826,0.0,0.31421]
[1779441792535,33.74,77214.82,0.0,-0.99827,0.0,0.31357]
[1779441797568,33.74,77213.89,0.0,-0.99827,0.0,0.31311]
[1779441802603,33.74,77212.05,0.0,-0.99827,0.0,0.31222]
[1779441807639,33.74,77214.05,0.0,-0.99827,0.0,0.31319]
[1779441812676,33.74,77209.77,0.0,-0.99828,0.0,0.31058]
[1779441814688,33.74,77208.33,0.0,-0.99829,0.0,0.30989]
[1779441819722,33.74,77207.45,0.0,-0.99829,0.0,0.30947]
[1779441824759,33.74,77204.15,0.0,-0.9983,0.0,0.30788]
[1779441830799,33.74,77203.57,0.0,-0.9983,0.0,0.30761]
[1779441835834,33.74,77204.32,0.0,-0.9983,0.0,0.30796]
[1779441840869,33.74,77204.06,0.0,-0.9983,0.0,0.30784]
[1779441848926,33.74,77203.98,0.0,-0.9983,0.0,0.3078]
[1779441853962,33.74,77204.49,0.0,-0.9983,0.0,0.30805]
[1779441858996,33.74,77205.4,0.0,-0.9983,0.0,0.30848]
[1779441864030,33.74,77204.6,0.0,-0.9983,0.0,0.3081]
[1779441869066,33.74,77204.75,0.0,-0.9983,0.0,0.30817]
[1779441874100,33.74,77204.69,0.0,-0.9983,0.0,0.30761]
[1779441879135,33.74,77205.52,0.0,-0.9983,0.0,0.30801]
[1779441884171,33.74,77207.94,0.0,-0.99829,0.0,0.30917]
[1779441886189,33.74,77216.51,0.0,-0.99827,0.0,0.31331]
[1779441891220,33.74,77219.01,0.0,-0.99826,0.0,0.31453]
[1779441892676,33.74,77226.88,0.0,-0.99824,0.0,0.31839]
[1779441893234,33.74,77226.88,0.0,-0.99824,0.0,0.31839]
[1779441898269,33.74,77223.31,0.0,-0.99825,0.0,0.31663]
[1779441903308,33.74,77218.94,0.0,-0.99826,0.0,0.31449]
[1779441905324,33.74,77213.47,0.0,-0.99828,0.0,0.31183]
[1779441910356,33.74,77210.7,0.0,-0.99828,0.0,0.3105]
[1779441916401,33.74,77206.28,0.0,-0.9983,0.0,0.30837]
[1779441921436,33.74,77206.88,0.0,-0.9983,0.0,0.30866]
[1779441926472,33.74,77206.2,0.0,-0.9983,0.0,0.30833]
[1779441931506,33.74,77205.03,0.0,-0.9983,0.0,0.30724]
[1779441936542,33.74,77202.76,0.0,-0.99831,0.0,0.30616]
[1779441941584,33.74,77203.56,0.0,-0.99831,0.0,0.30654]
[1779441943599,33.74,77210.98,0.0,-0.99829,0.0,0.3101]
[1779441948632,33.74,77212.44,0.0,-0.99828,0.0,0.3108]
[1779441953667,33.74,77213.09,0.0,-0.99828,0.0,0.31111]
[1779441958715,33.74,77210.18,0.0,-0.99829,0.0,0.30971]
[1779441963742,33.74,77205.07,0.0,-0.9983,0.0,0.30726]
[1779441968775,33.74,77204.3,0.0,-0.99831,0.0,0.30689]
[1779441973809,33.74,77204.69,0.0,-0.9983,0.0,0.30708]
[1779441978844,33.74,77204.38,0.0,-0.99831,0.0,0.30693]
[1779441983880,33.74,77204.37,0.0,-0.99831,0.0,0.30693]
[1779441989921,33.74,77204.49,0.0,-0.99831,0.0,0.30698]
[1779441995965,33.74,77204.04,0.0,-0.99831,0.0,0.30624]
[1779442002008,33.74,77204.15,0.0,-0.99831,0.0,0.30629]
[1779442007042,33.74,77204.78,0.0,-0.99831,0.0,0.30659]
[1779442009057,33.74,77210.76,0.0,-0.99829,0.0,0.30946]
[1779442013527,33.74,77217.45,0.0,-0.99827,0.0,0.31269]
[1779442019127,33.74,77217.64,0.0,-0.99827,0.0,0.31278]
[1779442024167,33.74,77215.85,0.0,-0.99828,0.0,0.31191]
[1779442029207,33.74,77217.22,0.0,-0.99827,0.0,0.31258]
[1779442035243,33.74,77219.69,0.0,-0.99826,0.0,0.31378]
[1779442039271,33.74,77223.61,0.0,-0.99825,0.0,0.31569]
[1779442041286,33.74,77227.61,0.0,-0.99824,0.0,0.31765]
[1779442047327,33.74,77228.59,0.0,-0.99824,0.0,0.31814]
[1779442052362,33.74,77229.21,0.0,-0.99824,0.0,0.3179]
[1779442058405,33.74,77228.32,0.0,-0.99824,0.0,0.31746]
[1779442060419,33.74,77223.09,0.0,-0.99826,0.0,0.31489]
[1779442070488,33.74,77223.17,0.0,-0.99826,0.0,0.31493]
[1779442075524,33.74,77223.2,0.0,-0.99826,0.0,0.31495]
[1779442080559,33.74,77222.56,0.0,-0.99826,0.0,0.31464]
[1779442085595,33.74,77217.9,0.0,-0.99827,0.0,0.31237]
[1779442090629,33.74,77218.87,0.0,-0.99827,0.0,0.31284]
[1779442095665,33.74,77219.12,0.0,-0.99827,0.0,0.31296]
[1779442100700,33.74,77219.46,0.0,-0.99827,0.0,0.31313]
[1779442105736,33.74,77220.56,0.0,-0.99826,0.0,0.31366]
[1779442110773,33.74,77219.79,0.0,-0.99827,0.0,0.31329]
[1779442112788,33.74,77214.36,0.0,-0.99829,0.0,0.31012]
[1779442116815,33.74,77210.31,0.0,-0.9983,0.0,0.30817]
[1779442119836,33.74,77203.16,0.0,-0.99832,0.0,0.30476]
[1779442120844,33.74,77202.15,0.0,-0.99832,0.0,0.30428]
[1779442125878,33.74,77204.51,0.0,-0.99831,0.0,0.3054]
[1779442130913,33.74,77207.0,0.0,-0.99831,0.0,0.30659]
[1779442134941,33.74,77202.77,0.0,-0.99832,0.0,0.30458]
[1779442139975,33.74,77203.69,0.0,-0.99832,0.0,0.30501]
[1779442145011,33.74,77202.16,0.0,-0.99832,0.0,0.30429]
[1779442151053,33.74,77205.64,0.0,-0.99831,0.0,0.30594]
[1779442156087,33.74,77206.63,0.0,-0.99831,0.0,0.30641]
[1779442164585,33.74,77207.7,0.0,-0.9983,0.0,0.30692]
[1779442170185,33.74,77205.06,0.0,-0.99831,0.0,0.30567]
[1779442175223,33.74,77203.62,0.0,-0.99832,0.0,0.30445]
[1779442180258,33.74,77203.96,0.0,-0.99832,0.0,0.30461]
[1779442188313,33.74,77203.81,0.0,-0.99832,0.0,0.30454]
[1779442192341,33.74,77200.05,0.0,-0.99833,0.0,0.30276]
[1779442197376,33.74,77201.29,0.0,-0.99833,0.0,0.30335]
[1779442202410,33.74,77202.76,0.0,-0.99832,0.0,0.30404]
[1779442212482,33.74,77203.35,0.0,-0.99832,0.0,0.30432]
[1779442214937,33.74,77209.96,0.0,-0.9983,0.0,0.30747]
[1779442220539,33.74,77211.43,0.0,-0.9983,0.0,0.30818]
[1779442223558,33.74,77217.94,0.0,-0.99828,0.0,0.31131]
[1779442228592,33.74,77215.99,0.0,-0.99828,0.0,0.31037]
[1779442232620,33.74,77208.18,0.0,-0.99831,0.0,0.30609]
[1779442238664,33.74,77205.99,0.0,-0.99832,0.0,0.30505]
[1779442243699,33.74,77207.2,0.0,-0.99831,0.0,0.30563]
[1779442248740,33.74,77207.95,0.0,-0.99831,0.0,0.30598]
[1779442253770,33.74,77204.57,0.0,-0.99832,0.0,0.30438]
[1779442258805,33.74,77199.42,0.0,-0.99833,0.0,0.30194]
[1779442263841,33.74,77194.62,0.0,-0.99835,0.0,0.29969]
[1779442265856,33.74,77188.04,0.0,-0.99837,0.0,0.29662]
[1779442270890,33.74,77187.26,0.0,-0.99837,0.0,0.29626]
[1779442275928,33.74,77184.29,0.0,-0.99838,0.0,0.29489]
[1779442277947,33.74,77174.97,0.0,-0.9984,0.0,0.29062]
[1779442280974,33.74,77173.25,0.0,-0.99841,0.0,0.28983]
[1779442282983,33.74,77164.9,0.0,-0.99843,0.0,0.28606]
[1779442286004,33.74,77164.19,0.0,-0.99843,0.0,0.28574]
[1779442291041,33.74,77161.97,0.0,-0.99844,0.0,0.28425]
[1779442296081,33.74,77158.78,0.0,-0.99845,0.0,0.28283]
[1779442301116,33.74,77160.43,0.0,-0.99844,0.0,0.28356]
[1779442306151,33.74,77161.56,0.0,-0.99844,0.0,0.28406]
[1779442311187,33.74,77160.78,0.0,-0.99844,0.0,0.28372]
[1779442316220,33.74,77164.36,0.0,-0.99843,0.0,0.28532]
[1779442321255,33.74,77165.28,0.0,-0.99843,0.0,0.28573]
[1779442327297,33.74,77166.35,0.0,-0.99843,0.0,0.28621]
[1779442331329,33.74,77163.34,0.0,-0.99844,0.0,0.28486]
[1779442336370,33.74,77164.76,0.0,-0.99843,0.0,0.2855]
[1779442341400,33.74,77171.42,0.0,-0.99841,0.0,0.2885]
[1779442344422,33.74,77176.21,0.0,-0.9984,0.0,0.29067]
[1779442349455,33.74,77175.21,0.0,-0.9984,0.0,0.29022]
[1779442354493,33.74,77174.93,0.0,-0.99841,0.0,0.28958]
[1779442360535,33.74,77173.31,0.0,-0.99841,0.0,0.28885]
[1779442365990,33.74,77174.6,0.0,-0.99841,0.0,0.28943]
[1779442372619,33.74,77173.38,0.0,-0.99841,0.0,0.28888]
[1779442376061,33.74,77168.3,0.0,-0.99843,0.0,0.28658]
[1779442381684,33.74,77167.0,0.0,-0.99843,0.0,0.286]
[1779442388733,33.74,77168.64,0.0,-0.99842,0.0,0.28674]
[1779442394773,33.74,77169.51,0.0,-0.99842,0.0,0.28713]
[1779442399812,33.74,77168.17,0.0,-0.99843,0.0,0.28653]
[1779442404844,33.74,77169.96,0.0,-0.99842,0.0,0.28733]
[1779442409879,33.74,77171.44,0.0,-0.99842,0.0,0.288]
[1779442414913,33.74,77171.48,0.0,-0.99842,0.0,0.28751]
[1779442419949,33.74,77174.27,0.0,-0.99841,0.0,0.28877]
[1779442424984,33.74,77173.28,0.0,-0.99841,0.0,0.28833]
[1779442428008,33.74,77170.08,0.0,-0.99842,0.0,0.28688]
[1779442434046,33.74,77171.15,0.0,-0.99842,0.0,0.28736]
[1779442439082,33.74,77171.99,0.0,-0.99842,0.0,0.28774]
[1779442444116,33.74,77173.31,0.0,-0.99841,0.0,0.28834]
[1779442449151,33.74,77174.13,0.0,-0.99841,0.0,0.28871]
[1779442454186,33.74,77174.15,0.0,-0.99841,0.0,0.28872]
[1779442459221,33.74,77174.31,0.0,-0.99841,0.0,0.28879]
[1779442464258,33.74,77174.12,0.0,-0.99841,0.0,0.28871]
[1779442470298,33.74,77175.18,0.0,-0.99841,0.0,0.28919]
[1779442475333,33.74,77176.55,0.0,-0.99841,0.0,0.2893]
[1779442476340,33.74,77181.56,0.0,-0.9984,0.0,0.29158]
[1779442477362,33.74,77182.96,0.0,-0.99839,0.0,0.29222]
[1779442482383,33.74,77179.2,0.0,-0.9984,0.0,0.29051]
[1779442484396,33.74,77173.19,0.0,-0.99842,0.0,0.28778]
[1779442489431,33.74,77174.19,0.0,-0.99842,0.0,0.28823]
[1779442494467,33.74,77172.48,0.0,-0.99842,0.0,0.28746]
[1779442501516,33.74,77172.03,0.0,-0.99842,0.0,0.28726]
[1779442506981,33.74,77172.4,0.0,-0.99842,0.0,0.28742]
[1779442512593,33.74,77172.42,0.0,-0.99842,0.0,0.28743]
[1779442514607,33.74,77160.24,0.0,-0.99845,0.0,0.28198]
[1779442515613,33.74,77156.77,0.0,-0.99846,0.0,0.28044]
[1779442517063,33.74,77156.0,0.0,-0.99846,0.0,0.2801]
[1779442519642,33.74,77157.71,0.0,-0.99846,0.0,0.28086]
[1779442524680,33.74,77150.63,0.0,-0.99848,0.0,0.27774]
[1779442527135,33.74,77145.15,0.0,-0.99849,0.0,0.27535]
[1779442533741,33.74,77141.52,0.0,-0.9985,0.0,0.27329]
[1779442547275,33.74,77138.16,0.0,-0.99851,0.0,0.27185]
[1779442552872,33.74,77136.96,0.0,-0.99852,0.0,0.27133]
[1779442558915,33.74,77137.74,0.0,-0.99851,0.0,0.27167]
[1779442563950,33.74,77138.65,0.0,-0.99851,0.0,0.27206]
[1779442568985,33.74,77141.71,0.0,-0.9985,0.0,0.27338]
[1779442573014,33.74,77149.16,0.0,-0.99848,0.0,0.27661]
[1779442575027,33.74,77157.85,0.0,-0.99846,0.0,0.28043]
[1779442578051,33.74,77164.31,0.0,-0.99844,0.0,0.28329]
[1779442583126,33.74,77165.17,0.0,-0.99844,0.0,0.28368]
[1779442588132,33.74,77162.28,0.0,-0.99845,0.0,0.28239]
[1779442593167,33.74,77160.46,0.0,-0.99846,0.0,0.28108]
[1779442598202,33.74,77164.43,0.0,-0.99845,0.0,0.28285]
[1779442603239,33.74,77166.51,0.0,-0.99844,0.0,0.28377]
[1779442608277,33.74,77167.04,0.0,-0.99844,0.0,0.28401]
[1779442617768,33.74,77167.92,0.0,-0.99844,0.0,0.2844]
[1779442623383,33.74,77163.49,0.0,-0.99845,0.0,0.28243]
[1779442625396,33.74,77161.03,0.0,-0.99846,0.0,0.28134]
[1779442630434,33.74,77161.94,0.0,-0.99845,0.0,0.28174]
[1779442635469,33.74,77162.73,0.0,-0.99845,0.0,0.28209]
[1779442640504,33.74,77159.5,0.0,-0.99846,0.0,0.28066]
[1779442643526,33.74,77166.71,0.0,-0.99844,0.0,0.28386]
[1779442644539,33.74,77177.73,0.0,-0.99841,0.0,0.28882]
[1779442645540,33.74,77181.53,0.0,-0.9984,0.0,0.29055]
[1779442650590,33.74,77179.57,0.0,-0.99841,0.0,0.28966]
[1779442652594,33.74,77186.33,0.0,-0.99839,0.0,0.29223]
[1779442653600,33.74,77187.65,0.0,-0.99839,0.0,0.29284]
[1779442658635,33.74,77188.04,0.0,-0.99839,0.0,0.29302]
[1779442661657,33.74,77194.51,0.0,-0.99837,0.0,0.296]
[1779442666692,33.74,77182.44,0.0,-0.9984,0.0,0.29045]
[1779442668132,33.74,77177.38,0.0,-0.99841,0.0,0.28816]
[1779442674747,33.74,77176.88,0.0,-0.99842,0.0,0.28793]
[1779442680791,33.74,77178.87,0.0,-0.99841,0.0,0.28883]
[1779442685825,33.74,77178.36,0.0,-0.99841,0.0,0.2886]
[1779442689854,33.74,77168.71,0.0,-0.99844,0.0,0.28426]
[1779442690862,33.74,77166.49,0.0,-0.99844,0.0,0.28327]
[1779442695898,33.74,77167.68,0.0,-0.99844,0.0,0.2838]
[1779442698342,33.74,77177.01,0.0,-0.99842,0.0,0.28799]
[1779442703956,33.74,77176.44,0.0,-0.99842,0.0,0.28773]
[1779442708992,33.74,77174.77,0.0,-0.99842,0.0,0.28698]
[1779442714028,33.74,77175.0,0.0,-0.99842,0.0,0.28658]
[1779442719063,33.74,77177.47,0.0,-0.99842,0.0,0.28769]
[1779442722089,33.74,77183.51,0.0,-0.9984,0.0,0.29043]
[1779442725111,33.74,77188.83,0.0,-0.99839,0.0,0.29287]
[1779442730142,33.74,77186.02,0.0,-0.99839,0.0,0.29158]
[1779442732158,33.74,77190.87,0.0,-0.99838,0.0,0.2938]
[1779442733165,33.74,77199.27,0.0,-0.99836,0.0,0.29769]
[1779442738628,33.74,77207.76,0.0,-0.99833,0.0,0.30167]
[1779442744246,33.74,77208.13,0.0,-0.99833,0.0,0.30185]
[1779442750288,33.74,77209.43,0.0,-0.99833,0.0,0.30246]
[1779442755323,33.74,77210.75,0.0,-0.99832,0.0,0.30308]
[1779442760358,33.74,77212.59,0.0,-0.99832,0.0,0.30395]
[1779442765394,33.74,77212.4,0.0,-0.99832,0.0,0.30386]
[1779442770428,33.74,77208.75,0.0,-0.99833,0.0,0.30214]
[1779442775463,33.74,77213.0,0.0,-0.99832,0.0,0.30362]
[1779442780499,33.74,77212.81,0.0,-0.99832,0.0,0.30353]
[1779442785533,33.74,77213.18,0.0,-0.99832,0.0,0.30371]
[1779442790571,33.74,77214.3,0.0,-0.99832,0.0,0.30424]
[1779442795604,33.74,77214.74,0.0,-0.99832,0.0,0.30445]
[1779442800638,33.74,77215.11,0.0,-0.99832,0.0,0.30462]
[1779442805674,33.74,77214.51,0.0,-0.99832,0.0,0.30434]
[1779442810709,33.74,77217.38,0.0,-0.99831,0.0,0.3057]
[1779442812723,33.74,77212.01,0.0,-0.99832,0.0,0.30315]
[1779442813730,33.74,77205.59,0.0,-0.99834,0.0,0.30013]
[1779442814737,33.74,77204.6,0.0,-0.99835,0.0,0.29966]
[1779442819772,33.74,77200.68,0.0,-0.99836,0.0,0.29783]
[1779442824806,33.74,77199.59,0.0,-0.99836,0.0,0.29732]
[1779442827827,33.74,77194.0,0.0,-0.99837,0.0,0.29473]
[1779442829272,33.74,77191.2,0.0,-0.99838,0.0,0.29344]
[1779442833880,33.74,77194.42,0.0,-0.99838,0.0,0.29441]
[1779442839341,33.74,77199.21,0.0,-0.99836,0.0,0.29663]
[1779442842938,33.74,77214.43,0.0,-0.99832,0.0,0.30377]
[1779442843945,33.74,77221.41,0.0,-0.9983,0.0,0.3071]
[1779442844952,33.74,77222.51,0.0,-0.9983,0.0,0.30762]
[1779442849989,33.74,77224.88,0.0,-0.99829,0.0,0.30876]
[1779442855024,33.74,77226.21,0.0,-0.99829,0.0,0.3094]
[1779442860059,33.74,77225.41,0.0,-0.99829,0.0,0.30902]
[1779442865094,33.74,77222.91,0.0,-0.9983,0.0,0.30781]
[1779442870131,33.74,77221.89,0.0,-0.9983,0.0,0.30733]
[1779442875166,33.74,77217.12,0.0,-0.99831,0.0,0.30505]
[1779442881207,33.74,77217.28,0.0,-0.99831,0.0,0.30512]
[1779442886243,33.74,77217.48,0.0,-0.99831,0.0,0.30522]
[1779442891278,33.74,77222.53,0.0,-0.9983,0.0,0.3071]
[1779442896313,33.74,77223.98,0.0,-0.9983,0.0,0.30779]
[1779442901373,33.74,77224.48,0.0,-0.99829,0.0,0.30803]
[1779442906418,33.74,77224.5,0.0,-0.99829,0.0,0.30804]
[1779442911433,33.74,77225.35,0.0,-0.99829,0.0,0.30845]
[1779442915462,33.74,77231.82,0.0,-0.99827,0.0,0.31157]
[1779442920498,33.74,77236.2,0.0,-0.99826,0.0,0.31371]
[1779442925532,33.74,77236.91,0.0,-0.99826,0.0,0.31405]
[1779442930566,33.74,77240.58,0.0,-0.99825,0.0,0.31585]
[1779442935602,33.74,77239.84,0.0,-0.99825,0.0,0.31549]
[1779442940638,33.74,77239.89,0.0,-0.99825,0.0,0.31551]
[1779442945673,33.74,77240.21,0.0,-0.99825,0.0,0.31567]
[1779442950707,33.74,77241.66,0.0,-0.99824,0.0,0.31638]
[1779442955744,33.74,77241.58,0.0,-0.99825,0.0,0.31579]
[1779442960778,33.74,77246.38,0.0,-0.99823,0.0,0.31816]
[1779442965813,33.74,77248.48,0.0,-0.99823,0.0,0.3192]
[1779442970852,33.74,77247.01,0.0,-0.99823,0.0,0.31847]
[1779442975887,33.74,77246.68,0.0,-0.99823,0.0,0.31831]
[1779442980922,33.74,77246.5,0.0,-0.99823,0.0,0.31822]
[1779442985956,33.74,77250.82,0.0,-0.99822,0.0,0.32036]
[1779442991999,33.74,77250.86,0.0,-0.99822,0.0,0.32038]
[1779442997034,33.74,77247.53,0.0,-0.99823,0.0,0.31873]
[1779442999048,33.74,77243.9,0.0,-0.99824,0.0,0.31693]
[1779443004083,33.74,77244.81,0.0,-0.99824,0.0,0.31738]
[1779443010542,33.74,77246.0,0.0,-0.99823,0.0,0.31797]
[1779443016168,33.74,77249.91,0.0,-0.99823,0.0,0.31935]
[1779443021203,33.74,77250.3,0.0,-0.99822,0.0,0.31955]
[1779443026237,33.74,77247.0,0.0,-0.99823,0.0,0.31791]
[1779443031272,33.74,77247.36,0.0,-0.99823,0.0,0.31809]
[1779443034297,33.74,77251.81,0.0,-0.99822,0.0,0.3203]
[1779443039329,33.74,77252.09,0.0,-0.99822,0.0,0.32044]
[1779443044364,33.74,77247.8,0.0,-0.99823,0.0,0.31831]
[1779443050823,33.74,77248.65,0.0,-0.99823,0.0,0.31873]
[1779443056448,33.74,77249.78,0.0,-0.99823,0.0,0.31929]
[1779443061483,33.74,77252.0,0.0,-0.99822,0.0,0.32039]
[1779443067525,33.74,77250.78,0.0,-0.99822,0.0,0.31979]
[1779443070964,33.74,77256.16,0.0,-0.99821,0.0,0.32247]
[1779443071556,33.74,77256.16,0.0,-0.99821,0.0,0.32191]
[1779443073573,33.74,77261.41,0.0,-0.99819,0.0,0.32454]
[1779443076592,33.74,77253.71,0.0,-0.99822,0.0,0.32069]
[1779443081627,33.74,77252.64,0.0,-0.99822,0.0,0.32016]
[1779443090691,33.74,77252.81,0.0,-0.99822,0.0,0.32024]
[1779443095726,33.74,77247.35,0.0,-0.99824,0.0,0.31754]
[1779443100761,33.74,77246.01,0.0,-0.99824,0.0,0.31688]
[1779443105796,33.74,77245.89,0.0,-0.99824,0.0,0.31682]
[1779443109823,33.74,77252.59,0.0,-0.99822,0.0,0.32013]
[1779443111838,33.74,77254.59,0.0,-0.99821,0.0,0.32113]
[1779443116872,33.74,77254.42,0.0,-0.99821,0.0,0.32104]
[1779443121908,33.74,77254.07,0.0,-0.99822,0.0,0.32087]
[1779443126943,33.74,77253.63,0.0,-0.99822,0.0,0.32065]
[1779443130970,33.74,77244.75,0.0,-0.99824,0.0,0.31626]
[1779443133992,33.74,77238.72,0.0,-0.99826,0.0,0.31276]
[1779443137026,33.74,77234.76,0.0,-0.99828,0.0,0.31084]
[1779443138031,33.74,77239.79,0.0,-0.99826,0.0,0.31329]
[1779443139038,33.74,77241.71,0.0,-0.99826,0.0,0.31422]
[1779443144073,33.74,77242.34,0.0,-0.99825,0.0,0.31453]
[1779443149107,33.74,77240.07,0.0,-0.99826,0.0,0.31342]
[1779443154143,33.74,77239.3,0.0,-0.99826,0.0,0.31305]
[1779443160185,33.74,77238.06,0.0,-0.99827,0.0,0.31244]
[1779443165220,33.74,77235.94,0.0,-0.99827,0.0,0.31141]
[1779443170257,33.74,77231.51,0.0,-0.99829,0.0,0.30927]
[1779443171669,33.74,77219.85,0.0,-0.99832,0.0,0.3037]
[1779443177306,33.74,77219.58,0.0,-0.99832,0.0,0.30357]
[1779443179320,33.74,77214.36,0.0,-0.99833,0.0,0.3011]
[1779443184355,33.74,77213.14,0.0,-0.99834,0.0,0.30053]
[1779443190396,33.74,77213.5,0.0,-0.99834,0.0,0.3007]
[1779443195431,33.74,77214.15,0.0,-0.99834,0.0,0.30048]
[1779443201879,33.74,77216.19,0.0,-0.99833,0.0,0.30144]
[1779443208523,33.74,77216.01,0.0,-0.99833,0.0,0.30135]
[1779443213559,33.74,77213.37,0.0,-0.99834,0.0,0.30011]
[1779443218592,33.74,77210.74,0.0,-0.99835,0.0,0.29888]
[1779443223629,33.74,77213.42,0.0,-0.99834,0.0,0.30013]
[1779443228663,33.74,77212.09,0.0,-0.99834,0.0,0.29951]
[1779443231684,33.74,77205.28,0.0,-0.99836,0.0,0.29633]
[1779443236718,33.74,77206.66,0.0,-0.99836,0.0,0.29697]
[1779443242162,33.74,77207.43,0.0,-0.99836,0.0,0.29733]
[1779443247801,33.74,77206.12,0.0,-0.99836,0.0,0.29672]
[1779443252837,33.74,77202.26,0.0,-0.99837,0.0,0.29441]
[1779443257880,33.74,77198.23,0.0,-0.99839,0.0,0.29256]
[1779443262916,33.74,77199.01,0.0,-0.99838,0.0,0.29292]
[1779443267949,33.74,77202.74,0.0,-0.99837,0.0,0.29464]
[1779443269967,33.74,77208.54,0.0,-0.99836,0.0,0.29733]
[1779443273994,33.74,77212.08,0.0,-0.99835,0.0,0.29898]
[1779443279036,33.74,77217.06,0.0,-0.99833,0.0,0.30132]
[1779443284071,33.74,77216.77,0.0,-0.99833,0.0,0.30118]
[1779443289105,33.74,77219.44,0.0,-0.99833,0.0,0.30244]
[1779443294141,33.74,77220.83,0.0,-0.99832,0.0,0.3031]
[1779443299175,33.74,77215.83,0.0,-0.99834,0.0,0.30074]
[1779443304213,33.74,77217.41,0.0,-0.99833,0.0,0.30148]
[1779443312655,33.74,77218.29,0.0,-0.99833,0.0,0.30137]
[1779443318310,33.74,77219.06,0.0,-0.99833,0.0,0.30174]
[1779443323346,33.74,77219.32,0.0,-0.99833,0.0,0.30186]
[1779443328380,33.74,77219.53,0.0,-0.99833,0.0,0.30196]
[1779443334422,33.74,77219.33,0.0,-0.99833,0.0,0.30186]
[1779443339457,33.74,77217.3,0.0,-0.99833,0.0,0.30091]
[1779443344493,33.74,77221.55,0.0,-0.99832,0.0,0.30291]
[1779443349528,33.74,77222.37,0.0,-0.99832,0.0,0.3033]
[1779443354563,33.74,77228.06,0.0,-0.9983,0.0,0.30601]
[1779443358591,33.74,77233.59,0.0,-0.99829,0.0,0.30866]
[1779443360604,33.74,77237.91,0.0,-0.99828,0.0,0.31075]
[1779443365639,33.74,77237.38,0.0,-0.99828,0.0,0.31049]
[1779443370674,33.74,77239.71,0.0,-0.99827,0.0,0.31162]
[1779443375709,33.74,77237.46,0.0,-0.99828,0.0,0.30999]
[1779443380744,33.74,77237.23,0.0,-0.99828,0.0,0.30988]
[1779443385780,33.74,77236.15,0.0,-0.99828,0.0,0.30936]
[1779443391821,33.74,77233.7,0.0,-0.99829,0.0,0.30818]
[1779443396856,33.74,77231.89,0.0,-0.9983,0.0,0.30731]
[1779443401894,33.74,77228.9,0.0,-0.9983,0.0,0.30588]
[1779443406930,33.74,77229.47,0.0,-0.9983,0.0,0.30615]
[1779443413366,33.74,77229.99,0.0,-0.9983,0.0,0.3064]
[1779443419014,33.74,77229.42,0.0,-0.9983,0.0,0.30613]
[1779443424049,33.74,77228.66,0.0,-0.99831,0.0,0.30576]
[1779443430092,33.74,77230.07,0.0,-0.9983,0.0,0.30644]
[1779443435127,33.74,77231.58,0.0,-0.9983,0.0,0.30663]
[1779443440162,33.74,77230.79,0.0,-0.9983,0.0,0.30625]
[1779443446206,33.74,77233.9,0.0,-0.99829,0.0,0.30774]
[1779443451241,33.74,77236.69,0.0,-0.99828,0.0,0.30908]
[1779443456276,33.74,77241.72,0.0,-0.99827,0.0,0.31152]
[1779443462324,33.74,77245.48,0.0,-0.99826,0.0,0.31335]
[1779443465340,33.74,77240.01,0.0,-0.99828,0.0,0.31069]
[1779443466346,33.74,77240.37,0.0,-0.99827,0.0,0.31086]
[1779443471381,33.74,77240.26,0.0,-0.99827,0.0,0.31081]
[1779443477423,33.74,77240.22,0.0,-0.99827,0.0,0.31079]
[1779443482457,33.74,77243.07,0.0,-0.99827,0.0,0.31217]
[1779443487494,33.74,77247.33,0.0,-0.99825,0.0,0.31425]
[1779443492527,33.74,77248.05,0.0,-0.99825,0.0,0.31406]
[1779443497562,33.74,77254.57,0.0,-0.99824,0.0,0.31726]
[1779443502601,33.74,77249.92,0.0,-0.99825,0.0,0.31497]
[1779443507638,33.74,77254.46,0.0,-0.99824,0.0,0.31721]
[1779443508640,33.74,77268.55,0.0,-0.99819,0.0,0.32422]
[1779443509647,33.74,77280.46,0.0,-0.99816,0.0,0.33026]
[1779443510654,33.74,77280.51,0.0,-0.99816,0.0,0.33029]
[1779443516695,33.74,77278.29,0.0,-0.99816,0.0,0.32915]
[1779443521733,33.74,77275.99,0.0,-0.99817,0.0,0.32798]
[1779443524156,33.74,77270.98,0.0,-0.99819,0.0,0.32545]
[1779443526767,33.74,77267.2,0.0,-0.9982,0.0,0.32355]
[1779443531801,33.74,77267.9,0.0,-0.99819,0.0,0.3239]
[1779443536837,33.74,77268.0,0.0,-0.99819,0.0,0.32395]
[1779443541872,33.74,77271.65,0.0,-0.99818,0.0,0.32579]
[1779443542879,33.74,77276.93,0.0,-0.99817,0.0,0.32846]
[1779443544298,33.74,77277.15,0.0,-0.99817,0.0,0.32857]
[1779443549928,33.74,77278.18,0.0,-0.99816,0.0,0.3291]
[1779443554963,33.74,77276.66,0.0,-0.99817,0.0,0.32776]
[1779443558991,33.74,77270.83,0.0,-0.99819,0.0,0.32481]
[1779443564438,33.74,77274.21,0.0,-0.99818,0.0,0.32652]
[1779443570070,33.74,77276.87,0.0,-0.99817,0.0,0.32787]
[1779443574508,33.74,77282.26,0.0,-0.99815,0.0,0.33061]
[1779443580163,33.74,77281.94,0.0,-0.99815,0.0,0.33045]
[1779443586205,33.74,77278.86,0.0,-0.99816,0.0,0.32888]
[1779443591240,33.74,77275.09,0.0,-0.99818,0.0,0.32696]
[1779443596274,33.74,77273.42,0.0,-0.99818,0.0,0.32612]
[1779443601312,33.74,77273.82,0.0,-0.99818,0.0,0.32632]
[1779443606345,33.74,77274.75,0.0,-0.99818,0.0,0.32679]
[1779443611381,33.74,77275.84,0.0,-0.99818,0.0,0.32678]
[1779443616415,33.74,77276.92,0.0,-0.99817,0.0,0.32733]
[1779443622456,33.74,77276.53,0.0,-0.99817,0.0,0.32713]
[1779443628498,33.74,77276.25,0.0,-0.99818,0.0,0.32699]
[1779443633533,33.74,77271.43,0.0,-0.99819,0.0,0.32455]
[1779443638568,33.74,77267.38,0.0,-0.9982,0.0,0.32252]
[1779443640582,33.74,77265.36,0.0,-0.99821,0.0,0.32151]
[1779443645618,33.74,77267.09,0.0,-0.9982,0.0,0.32238]
[1779443651663,33.74,77268.22,0.0,-0.9982,0.0,0.32294]
[1779443656697,33.74,77269.8,0.0,-0.9982,0.0,0.32373]
[1779443661732,33.74,77274.24,0.0,-0.99818,0.0,0.32597]
[1779443666767,33.74,77271.54,0.0,-0.99819,0.0,0.32461]
[1779443672814,33.74,77271.85,0.0,-0.99819,0.0,0.32421]
[1779443677845,33.74,77272.28,0.0,-0.99819,0.0,0.32442]
[1779443682880,33.74,77267.49,0.0,-0.99821,0.0,0.32202]
[1779443687917,33.74,77268.14,0.0,-0.9982,0.0,0.32234]
[1779443692953,33.74,77270.82,0.0,-0.9982,0.0,0.32369]
[1779443697986,33.74,77270.37,0.0,-0.9982,0.0,0.32346]
[1779443703023,33.74,77269.03,0.0,-0.9982,0.0,0.32279]
[1779443708056,33.74,77268.87,0.0,-0.9982,0.0,0.32271]
[1779443713091,33.74,77269.19,0.0,-0.9982,0.0,0.32287]
[1779443718127,33.74,77271.72,0.0,-0.99819,0.0,0.32414]
[1779443723161,33.74,77271.6,0.0,-0.99819,0.0,0.32408]
[1779443728196,33.74,77271.87,0.0,-0.99819,0.0,0.32422]
[1779443733230,33.74,77275.46,0.0,-0.99818,0.0,0.32547]
[1779443738266,33.74,77275.08,0.0,-0.99819,0.0,0.32527]
[1779443743300,33.74,77276.81,0.0,-0.99818,0.0,0.32615]
[1779443749343,33.74,77277.19,0.0,-0.99818,0.0,0.32634]
[1779443754377,33.74,77276.65,0.0,-0.99818,0.0,0.32607]
[1779443760422,33.74,77276.47,0.0,-0.99818,0.0,0.32598]
[1779443765457,33.74,77278.62,0.0,-0.99817,0.0,0.32706]
[1779443770493,33.74,77277.44,0.0,-0.99818,0.0,0.32647]
[1779443775527,33.74,77277.53,0.0,-0.99818,0.0,0.32651]
[1779443780562,33.74,77277.88,0.0,-0.99818,0.0,0.32669]
[1779443785597,33.74,77274.35,0.0,-0.99819,0.0,0.32491]
[1779443790632,33.74,77271.74,0.0,-0.9982,0.0,0.32359]
[1779443795667,33.74,77271.69,0.0,-0.9982,0.0,0.32301]
[1779443800703,33.74,77269.92,0.0,-0.9982,0.0,0.32212]
[1779443805737,33.74,77271.75,0.0,-0.9982,0.0,0.32304]
[1779443808758,33.74,77266.39,0.0,-0.99821,0.0,0.32036]
[1779443813794,33.74,77267.18,0.0,-0.99821,0.0,0.32075]
[1779443818828,33.74,77268.25,0.0,-0.99821,0.0,0.32129]
[1779443823868,33.74,77264.91,0.0,-0.99822,0.0,0.31962]
[1779443829909,33.74,77264.95,0.0,-0.99822,0.0,0.31964]
[1779443834944,33.74,77265.39,0.0,-0.99822,0.0,0.31986]
[1779443839989,33.74,77265.6,0.0,-0.99822,0.0,0.31997]
[1779443845028,33.74,77262.84,0.0,-0.99823,0.0,0.3186]
[1779443851067,33.74,77262.49,0.0,-0.99823,0.0,0.31787]
[1779443856490,33.74,77264.05,0.0,-0.99822,0.0,0.31864]
[1779443862145,33.74,77264.48,0.0,-0.99822,0.0,0.31886]
[1779443867180,33.74,77264.53,0.0,-0.99822,0.0,0.31888]
[1779443875237,33.74,77264.93,0.0,-0.99822,0.0,0.31908]
[1779443881279,33.74,77264.57,0.0,-0.99822,0.0,0.3189]
[1779443886701,33.74,77261.24,0.0,-0.99823,0.0,0.31725]
[1779443893362,33.74,77258.31,0.0,-0.99824,0.0,0.31581]
[1779443898399,33.74,77257.2,0.0,-0.99825,0.0,0.31526]
[1779443902426,33.74,77249.83,0.0,-0.99827,0.0,0.31166]
[1779443903433,33.74,77244.8,0.0,-0.99828,0.0,0.30923]
[1779443906841,33.74,77240.38,0.0,-0.99829,0.0,0.3071]
[1779443913504,33.74,77237.11,0.0,-0.99831,0.0,0.305]
[1779443919547,33.74,77235.88,0.0,-0.99831,0.0,0.30441]
[1779443924581,33.74,77234.91,0.0,-0.99831,0.0,0.30395]
[1779443929616,33.74,77234.87,0.0,-0.99831,0.0,0.30393]
[1779443934652,33.74,77233.67,0.0,-0.99832,0.0,0.30336]
[1779443939687,33.74,77233.23,0.0,-0.99832,0.0,0.30315]
[1779443943714,33.74,77226.06,0.0,-0.99834,0.0,0.29977]
[1779443945729,33.74,77226.11,0.0,-0.99834,0.0,0.29979]
[1779443950764,33.74,77225.61,0.0,-0.99834,0.0,0.29955]
[1779443956806,33.74,77225.12,0.0,-0.99834,0.0,0.29932]
[1779443961842,33.74,77225.51,0.0,-0.99834,0.0,0.29951]
[1779443967882,33.74,77227.79,0.0,-0.99833,0.0,0.30058]
[1779443972918,33.74,77227.51,0.0,-0.99834,0.0,0.29992]
[1779443977953,33.74,77228.62,0.0,-0.99833,0.0,0.30044]
[1779443982989,33.74,77228.15,0.0,-0.99834,0.0,0.30022]
[1779443988023,33.74,77227.76,0.0,-0.99834,0.0,0.30004]
[1779443993059,33.74,77226.67,0.0,-0.99834,0.0,0.29953]
[1779443998094,33.74,77227.1,0.0,-0.99834,0.0,0.29973]
[1779444003133,33.74,77225.73,0.0,-0.99834,0.0,0.29909]
[1779444008165,33.74,77223.55,0.0,-0.99835,0.0,0.29806]
[1779444013200,33.74,77222.5,0.0,-0.99835,0.0,0.29757]
[1779444018236,33.74,77220.64,0.0,-0.99836,0.0,0.29671]
[1779444023272,33.74,77224.67,0.0,-0.99835,0.0,0.29859]
[1779444030332,33.74,77224.49,0.0,-0.99835,0.0,0.2985]
[1779444037760,33.74,77225.3,0.0,-0.99835,0.0,0.29836]
[1779444045435,33.74,77225.61,0.0,-0.99835,0.0,0.2985]
[1779444050469,33.74,77223.38,0.0,-0.99835,0.0,0.29746]
[1779444056513,33.74,77225.82,0.0,-0.99835,0.0,0.2986]
[1779444061547,33.74,77225.46,0.0,-0.99835,0.0,0.29843]
[1779444066581,33.74,77226.4,0.0,-0.99834,0.0,0.29887]
[1779444071622,33.74,77235.76,0.0,-0.99832,0.0,0.30329]
[1779444072624,33.74,77239.53,0.0,-0.99831,0.0,0.30509]
[1779444074639,33.74,77244.02,0.0,-0.99829,0.0,0.30724]
[1779444079674,33.74,77239.06,0.0,-0.99831,0.0,0.30486]
[1779444080681,33.74,77236.12,0.0,-0.99832,0.0,0.30346]
[1779444085716,33.74,77233.25,0.0,-0.99832,0.0,0.3021]
[1779444090751,33.74,77235.59,0.0,-0.99832,0.0,0.30321]
[1779444097800,33.74,77237.41,0.0,-0.99832,0.0,0.30354]
[1779444102835,33.74,77236.88,0.0,-0.99832,0.0,0.30329]
[1779444108877,33.74,77241.16,0.0,-0.9983,0.0,0.30533]
[1779444113911,33.74,77248.11,0.0,-0.99828,0.0,0.30867]
[1779444114918,33.74,77247.88,0.0,-0.99828,0.0,0.30856]
[1779444119953,33.74,77244.1,0.0,-0.9983,0.0,0.30674]
[1779444123982,33.74,77239.24,0.0,-0.99831,0.0,0.30441]
[1779444125996,33.74,77245.25,0.0,-0.99829,0.0,0.30729]
[1779444130026,33.74,77248.06,0.0,-0.99828,0.0,0.30864]
[1779444135059,33.74,77248.03,0.0,-0.99828,0.0,0.30863]
[1779444142109,33.74,77245.78,0.0,-0.99829,0.0,0.30754]
[1779444147142,33.74,77244.75,0.0,-0.99829,0.0,0.30705]
[1779444152177,33.74,77242.22,0.0,-0.9983,0.0,0.3053]
[1779444157212,33.74,77241.89,0.0,-0.99831,0.0,0.30514]
[1779444162248,33.74,77244.55,0.0,-0.9983,0.0,0.30642]
[1779444167283,33.74,77244.31,0.0,-0.9983,0.0,0.3063]
[1779444172318,33.74,77243.91,0.0,-0.9983,0.0,0.30611]
[1779444177352,33.74,77244.78,0.0,-0.9983,0.0,0.30653]
[1779444182388,33.74,77244.45,0.0,-0.9983,0.0,0.30637]
[1779444187422,33.74,77241.74,0.0,-0.99831,0.0,0.30507]
[1779444188820,33.74,77238.27,0.0,-0.99832,0.0,0.30342]
[1779444191451,33.74,77243.7,0.0,-0.9983,0.0,0.30601]
[1779444196486,33.74,77243.55,0.0,-0.9983,0.0,0.30594]
[1779444201521,33.74,77246.2,0.0,-0.99829,0.0,0.30721]
[1779444206556,33.74,77244.76,0.0,-0.9983,0.0,0.30652]
[1779444210586,33.74,77238.24,0.0,-0.99832,0.0,0.30341]
[1779444212602,33.74,77234.22,0.0,-0.99833,0.0,0.30097]
[1779444217637,33.74,77231.79,0.0,-0.99834,0.0,0.29983]
[1779444222669,33.74,77233.32,0.0,-0.99833,0.0,0.30055]
[1779444224684,33.74,77227.98,0.0,-0.99835,0.0,0.29804]
[1779444229139,33.74,77227.96,0.0,-0.99835,0.0,0.29803]
[1779444235761,33.74,77227.81,0.0,-0.99835,0.0,0.29796]
[1779444240796,33.74,77228.78,0.0,-0.99835,0.0,0.29841]
[1779444248855,33.74,77227.82,0.0,-0.99835,0.0,0.29796]
[1779444254896,33.74,77226.11,0.0,-0.99835,0.0,0.29717]
[1779444258924,33.74,77213.41,0.0,-0.99839,0.0,0.29129]
[1779444259934,33.74,77213.73,0.0,-0.99839,0.0,0.29144]
[1779444264967,33.74,77213.88,0.0,-0.99839,0.0,0.29151]
[1779444266983,33.74,77219.32,0.0,-0.99837,0.0,0.29401]
[1779444272015,33.74,77221.15,0.0,-0.99837,0.0,0.29434]
[1779444277053,33.74,77220.43,0.0,-0.99837,0.0,0.29401]
[1779444282087,33.74,77217.71,0.0,-0.99838,0.0,0.29275]
[1779444287125,33.74,77217.93,0.0,-0.99838,0.0,0.29285]
[1779444295178,33.74,77219.11,0.0,-0.99838,0.0,0.2934]
[1779444300217,33.74,77219.25,0.0,-0.99837,0.0,0.29346]
[1779444305251,33.74,77219.71,0.0,-0.99837,0.0,0.29367]
[1779444310286,33.74,77222.62,0.0,-0.99837,0.0,0.29502]
[1779444312300,33.74,77236.96,0.0,-0.99833,0.0,0.30174]
[1779444313307,33.74,77240.15,0.0,-0.99832,0.0,0.30325]
[1779444318341,33.74,77237.64,0.0,-0.99832,0.0,0.30206]
[1779444323377,33.74,77236.2,0.0,-0.99833,0.0,0.30138]
[1779444328412,33.74,77235.53,0.0,-0.99833,0.0,0.30106]
[1779444333447,33.74,77233.87,0.0,-0.99834,0.0,0.29975]
[1779444338481,33.74,77235.49,0.0,-0.99833,0.0,0.30051]
[1779444343517,33.74,77235.98,0.0,-0.99833,0.0,0.30074]
[1779444348552,33.74,77240.02,0.0,-0.99832,0.0,0.30266]
[1779444353587,33.74,77241.75,0.0,-0.99831,0.0,0.30348]
[1779444358621,33.74,77243.69,0.0,-0.99831,0.0,0.3044]
[1779444363659,33.74,77245.52,0.0,-0.9983,0.0,0.30527]
[1779444368696,33.74,77245.17,0.0,-0.9983,0.0,0.30511]
[1779444376753,33.74,77242.32,0.0,-0.99831,0.0,0.30375]
[1779444381788,33.74,77242.41,0.0,-0.99831,0.0,0.30379]
[1779444386824,33.74,77242.54,0.0,-0.99831,0.0,0.30385]
[1779444391859,33.74,77242.58,0.0,-0.99831,0.0,0.30334]
[1779444396893,33.74,77239.96,0.0,-0.99832,0.0,0.3021]
[1779444401928,33.74,77240.58,0.0,-0.99832,0.0,0.30239]
[1779444406962,33.74,77246.52,0.0,-0.9983,0.0,0.30522]
[1779444408977,33.74,77252.33,0.0,-0.99829,0.0,0.30801]
[1779444414012,33.74,77251.03,0.0,-0.99829,0.0,0.30738]
[1779444420523,33.74,77249.78,0.0,-0.99829,0.0,0.30678]
[1779444427102,33.74,77249.03,0.0,-0.9983,0.0,0.30642]
[1779444432137,33.74,77248.86,0.0,-0.9983,0.0,0.30634]
[1779444437173,33.74,77248.71,0.0,-0.9983,0.0,0.30627]
[1779444445229,33.74,77249.36,0.0,-0.9983,0.0,0.30658]
[1779444450263,33.74,77242.69,0.0,-0.99831,0.0,0.30339]
[1779444452277,33.74,77240.81,0.0,-0.99832,0.0,0.30197]
[1779444454291,33.74,77245.85,0.0,-0.99831,0.0,0.30436]
[1779444459328,33.74,77245.56,0.0,-0.99831,0.0,0.30422]
[1779444465368,33.74,77245.14,0.0,-0.99831,0.0,0.30402]
[1779444470405,33.74,77244.2,0.0,-0.99831,0.0,0.30358]
[1779444475438,33.74,77245.18,0.0,-0.99831,0.0,0.30404]
[1779444480473,33.74,77245.03,0.0,-0.99831,0.0,0.30397]
[1779444485508,33.74,77244.83,0.0,-0.99831,0.0,0.30388]
[1779444491014,33.74,77248.57,0.0,-0.9983,0.0,0.30566]
[1779444495580,33.74,77256.07,0.0,-0.99828,0.0,0.30927]
[1779444497592,33.74,77258.34,0.0,-0.99827,0.0,0.31037]
[1779444502629,33.74,77260.24,0.0,-0.99827,0.0,0.31129]
[1779444507664,33.74,77265.46,0.0,-0.99825,0.0,0.31384]
[1779444512699,33.74,77264.68,0.0,-0.99826,0.0,0.31291]
[1779444517733,33.74,77267.31,0.0,-0.99825,0.0,0.3142]
[1779444521224,33.74,77263.78,0.0,-0.99826,0.0,0.31247]
[1779444524782,33.74,77268.88,0.0,-0.99824,0.0,0.31497]
[1779444531294,33.74,77272.77,0.0,-0.99823,0.0,0.31689]
[1779444536875,33.74,77272.51,0.0,-0.99823,0.0,0.31676]
[1779444541909,33.74,77274.24,0.0,-0.99823,0.0,0.31762]
[1779444546950,33.74,77275.81,0.0,-0.99822,0.0,0.31839]
[1779444548960,33.74,77268.92,0.0,-0.99824,0.0,0.31499]
[1779444553995,33.74,77266.61,0.0,-0.99825,0.0,0.31386]
[1779444559036,33.74,77264.34,0.0,-0.99826,0.0,0.31275]
[1779444564071,33.74,77264.39,0.0,-0.99826,0.0,0.31277]
[1779444569106,33.74,77261.87,0.0,-0.99826,0.0,0.31154]
[1779444574140,33.74,77261.27,0.0,-0.99827,0.0,0.31071]
[1779444579176,33.74,77262.64,0.0,-0.99827,0.0,0.31137]
[1779444585218,33.74,77261.64,0.0,-0.99827,0.0,0.31089]
[1779444590253,33.74,77257.46,0.0,-0.99828,0.0,0.30886]
[1779444595295,33.74,77256.88,0.0,-0.99828,0.0,0.30858]
[1779444600329,33.74,77256.15,0.0,-0.99828,0.0,0.30823]
[1779444605363,33.74,77253.66,0.0,-0.99829,0.0,0.30703]
[1779444607379,33.74,77248.52,0.0,-0.99831,0.0,0.30457]
[1779444609391,33.74,77242.59,0.0,-0.99832,0.0,0.30175]
[1779444614427,33.74,77241.98,0.0,-0.99833,0.0,0.30146]
[1779444619461,33.74,77243.57,0.0,-0.99832,0.0,0.30221]
[1779444624496,33.74,77246.17,0.0,-0.99831,0.0,0.30345]
[1779444631555,33.74,77243.99,0.0,-0.99832,0.0,0.30188]
[1779444636590,33.74,77244.16,0.0,-0.99832,0.0,0.30196]
[1779444642084,33.74,77242.23,0.0,-0.99833,0.0,0.30105]
[1779444647668,33.74,77242.78,0.0,-0.99833,0.0,0.30131]
[1779444652702,33.74,77243.65,0.0,-0.99832,0.0,0.30172]
[1779444657737,33.74,77245.4,0.0,-0.99832,0.0,0.30255]
[1779444662773,33.74,77244.58,0.0,-0.99832,0.0,0.30216]
[1779444667808,33.74,77241.83,0.0,-0.99833,0.0,0.30086]
[1779444674858,33.74,77241.88,0.0,-0.99833,0.0,0.30088]
[1779444680901,33.74,77241.37,0.0,-0.99833,0.0,0.30064]
[1779444689963,33.74,77241.31,0.0,-0.99833,0.0,0.30061]
[1779444695003,33.74,77241.53,0.0,-0.99833,0.0,0.30019]
[1779444700035,33.74,77241.79,0.0,-0.99833,0.0,0.30031]
[1779444702504,33.74,77250.78,0.0,-0.99831,0.0,0.30458]
[1779444704064,33.74,77255.19,0.0,-0.99829,0.0,0.30669]
[1779444706077,33.74,77258.21,0.0,-0.99828,0.0,0.30814]
[1779444712575,33.74,77255.84,0.0,-0.99829,0.0,0.307]
[1779444718162,33.74,77253.7,0.0,-0.9983,0.0,0.30597]
[1779444723196,33.74,77249.89,0.0,-0.99831,0.0,0.30415]
[1779444728232,33.74,77247.53,0.0,-0.99832,0.0,0.30303]
[1779444731254,33.74,77243.37,0.0,-0.99833,0.0,0.30106]
[1779444734274,33.74,77237.71,0.0,-0.99834,0.0,0.29839]
[1779444740319,33.74,77239.88,0.0,-0.99834,0.0,0.29941]
[1779444745354,33.74,77245.16,0.0,-0.99832,0.0,0.3019]
[1779444750389,33.74,77246.16,0.0,-0.99832,0.0,0.30238]
[1779444755423,33.74,77249.48,0.0,-0.99831,0.0,0.30342]
[1779444760461,33.74,77250.4,0.0,-0.99831,0.0,0.30386]
[1779444765495,33.74,77251.94,0.0,-0.99831,0.0,0.3046]
[1779444770531,33.74,77249.52,0.0,-0.99831,0.0,0.30344]
[1779444775565,33.74,77251.03,0.0,-0.99831,0.0,0.30416]
[1779444780602,33.74,77249.51,0.0,-0.99831,0.0,0.30344]
[1779444785637,33.74,77249.6,0.0,-0.99831,0.0,0.30348]
[1779444790671,33.74,77249.1,0.0,-0.99831,0.0,0.30324]
[1779444795708,33.74,77247.65,0.0,-0.99832,0.0,0.30255]
[1779444800741,33.74,77248.02,0.0,-0.99832,0.0,0.30273]
[1779444807791,33.74,77251.29,0.0,-0.99831,0.0,0.30429]
[1779444812826,33.74,77249.62,0.0,-0.99831,0.0,0.30296]
[1779444817862,33.74,77249.77,0.0,-0.99831,0.0,0.30303]
[1779444823355,33.74,77249.21,0.0,-0.99832,0.0,0.30276]
[1779444828938,33.74,77247.48,0.0,-0.99832,0.0,0.30194]
[1779444833974,33.74,77249.71,0.0,-0.99831,0.0,0.303]
[1779444839009,33.74,77245.5,0.0,-0.99833,0.0,0.301]
[1779444845055,33.74,77245.39,0.0,-0.99833,0.0,0.30095]
[1779444850089,33.74,77245.06,0.0,-0.99833,0.0,0.30079]
[1779444853564,33.74,77235.5,0.0,-0.99836,0.0,0.29631]
[1779444860159,33.74,77233.85,0.0,-0.99836,0.0,0.29554]
[1779444866200,33.74,77234.47,0.0,-0.99836,0.0,0.29583]
[1779444871236,33.74,77231.28,0.0,-0.99837,0.0,0.29383]
[1779444876271,33.74,77232.81,0.0,-0.99837,0.0,0.29453]
[1779444881305,33.74,77232.05,0.0,-0.99837,0.0,0.29418]
[1779444886341,33.74,77233.36,0.0,-0.99836,0.0,0.29479]
[1779444893844,33.74,77233.87,0.0,-0.99836,0.0,0.29503]
[1779444899431,33.74,77233.49,0.0,-0.99836,0.0,0.29485]
[1779444902453,33.74,77226.32,0.0,-0.99838,0.0,0.29154]
[1779444903916,33.74,77223.83,0.0,-0.99839,0.0,0.2904]
[1779444909503,33.74,77224.92,0.0,-0.99839,0.0,0.2909]
[1779444914539,33.74,77225.63,0.0,-0.99839,0.0,0.29122]
[1779444919574,33.74,77225.58,0.0,-0.99839,0.0,0.2912]
[1779444924611,33.74,77222.74,0.0,-0.99839,0.0,0.2899]
[1779444929646,33.74,77223.38,0.0,-0.99839,0.0,0.29019]
[1779444934681,33.74,77221.55,0.0,-0.9984,0.0,0.28884]
[1779444939716,33.74,77222.47,0.0,-0.9984,0.0,0.28926]
[1779444945758,33.74,77222.91,0.0,-0.9984,0.0,0.28946]
[1779444951799,33.74,77223.89,0.0,-0.99839,0.0,0.28991]
[1779444956835,33.74,77222.36,0.0,-0.9984,0.0,0.28921]
[1779444957842,33.74,77213.14,0.0,-0.99842,0.0,0.28503]
[1779444958849,33.74,77213.61,0.0,-0.99842,0.0,0.28524]
[1779444963885,33.74,77213.09,0.0,-0.99842,0.0,0.285]
[1779444965911,33.74,77205.97,0.0,-0.99844,0.0,0.28181]
[1779444966914,33.74,77201.13,0.0,-0.99845,0.0,0.27966]
[1779444968930,33.74,77196.0,0.0,-0.99847,0.0,0.27739]
[1779444973963,33.74,77190.83,0.0,-0.99848,0.0,0.27513]
[1779444978998,33.74,77190.73,0.0,-0.99848,0.0,0.27508]
[1779444984033,33.74,77190.48,0.0,-0.99848,0.0,0.27497]
[1779444991082,33.74,77188.6,0.0,-0.99849,0.0,0.27366]
[1779444996117,33.74,77189.28,0.0,-0.99849,0.0,0.27396]
[1779445001152,33.74,77188.93,0.0,-0.99849,0.0,0.2738]
[1779445006188,33.74,77187.49,0.0,-0.99849,0.0,0.27318]
[1779445011222,33.74,77187.11,0.0,-0.99849,0.0,0.27301]
[1779445016257,33.74,77186.73,0.0,-0.9985,0.0,0.27285]
[1779445021291,33.74,77186.4,0.0,-0.9985,0.0,0.2727]
[1779445028340,33.74,77185.4,0.0,-0.9985,0.0,0.27227]
[1779445033376,33.74,77191.5,0.0,-0.99848,0.0,0.27492]
[1779445034825,33.74,77196.78,0.0,-0.99847,0.0,0.27724]
[1779445040426,33.74,77195.09,0.0,-0.99847,0.0,0.2765]
[1779445045462,33.74,77193.68,0.0,-0.99848,0.0,0.27588]
[1779445050496,33.74,77192.76,0.0,-0.99848,0.0,0.27547]
[1779445055532,33.74,77191.42,0.0,-0.99849,0.0,0.2744]
[1779445060566,33.74,77192.11,0.0,-0.99848,0.0,0.2747]
[1779445065037,33.74,77198.46,0.0,-0.99847,0.0,0.27748]
[1779445070636,33.74,77198.18,0.0,-0.99847,0.0,0.27736]
[1779445075671,33.74,77194.35,0.0,-0.99848,0.0,0.27568]
[1779445081714,33.74,77194.81,0.0,-0.99848,0.0,0.27588]
[1779445086748,33.74,77197.35,0.0,-0.99847,0.0,0.27699]
[1779445091785,33.74,77198.56,0.0,-0.99847,0.0,0.27752]
[1779445092792,33.74,77203.69,0.0,-0.99845,0.0,0.27979]
[1779445094805,33.74,77210.62,0.0,-0.99843,0.0,0.28288]
[1779445096818,33.74,77212.77,0.0,-0.99843,0.0,0.28384]
[1779445098833,33.74,77218.47,0.0,-0.99841,0.0,0.28641]
[1779445105884,33.74,77220.58,0.0,-0.99841,0.0,0.28737]
[1779445109909,33.74,77217.7,0.0,-0.99842,0.0,0.28607]
[1779445114945,33.74,77222.43,0.0,-0.99841,0.0,0.2877]
[1779445119980,33.74,77224.97,0.0,-0.9984,0.0,0.28886]
[1779445125017,33.74,77226.13,0.0,-0.9984,0.0,0.28939]
[1779445130050,33.74,77229.73,0.0,-0.99839,0.0,0.29104]
[1779445135086,33.74,77230.31,0.0,-0.99838,0.0,0.2913]
[1779445141128,33.74,77231.03,0.0,-0.99838,0.0,0.29163]
[1779445146165,33.74,77229.44,0.0,-0.99839,0.0,0.2909]
[1779445151199,33.74,77225.87,0.0,-0.9984,0.0,0.28927]
[1779445157241,33.74,77226.01,0.0,-0.9984,0.0,0.28933]
[1779445163281,33.74,77224.73,0.0,-0.9984,0.0,0.28875]
[1779445164288,33.74,77217.48,0.0,-0.99842,0.0,0.28546]
[1779445165738,33.74,77212.99,0.0,-0.99843,0.0,0.28344]
[1779445171337,33.74,77211.5,0.0,-0.99844,0.0,0.28226]
[1779445176372,33.74,77209.46,0.0,-0.99844,0.0,0.28135]
[1779445181411,33.74,77205.39,0.0,-0.99845,0.0,0.27954]
[1779445185879,33.74,77197.48,0.0,-0.99848,0.0,0.27606]
[1779445193492,33.74,77197.19,0.0,-0.99848,0.0,0.27593]
[1779445199534,33.74,77194.57,0.0,-0.99848,0.0,0.27478]
[1779445204568,33.74,77194.16,0.0,-0.99848,0.0,0.2746]
[1779445209603,33.74,77194.87,0.0,-0.99848,0.0,0.27491]
[1779445214639,33.74,77196.57,0.0,-0.99848,0.0,0.27566]
[1779445219674,33.74,77197.74,0.0,-0.99847,0.0,0.27617]
[1779445224709,33.74,77198.93,0.0,-0.99847,0.0,0.27669]
[1779445229745,33.74,77199.82,0.0,-0.99847,0.0,0.27708]
[1779445234778,33.74,77199.8,0.0,-0.99847,0.0,0.27658]
[1779445239813,33.74,77198.3,0.0,-0.99848,0.0,0.27592]
[1779445244851,33.74,77198.96,0.0,-0.99847,0.0,0.27621]
[1779445249886,33.74,77198.99,0.0,-0.99847,0.0,0.27622]
[1779445254922,33.74,77197.13,0.0,-0.99848,0.0,0.27541]
[1779445260962,33.74,77195.76,0.0,-0.99848,0.0,0.27481]
[1779445265999,33.74,77196.26,0.0,-0.99848,0.0,0.27503]
[1779445268028,33.74,77201.95,0.0,-0.99847,0.0,0.27752]
[1779445270041,33.74,77204.02,0.0,-0.99846,0.0,0.27844]
[1779445275080,33.74,77201.23,0.0,-0.99847,0.0,0.27721]
[1779445280111,33.74,77201.09,0.0,-0.99847,0.0,0.27714]
[1779445285149,33.74,77200.16,0.0,-0.99847,0.0,0.27673]
[1779445291188,33.74,77199.98,0.0,-0.99847,0.0,0.27616]
[1779445297229,33.74,77200.21,0.0,-0.99847,0.0,0.27626]
[1779445302266,33.74,77199.83,0.0,-0.99847,0.0,0.27609]
[1779445307300,33.74,77199.8,0.0,-0.99847,0.0,0.27608]
[1779445312335,33.74,77200.25,0.0,-0.99847,0.0,0.27628]
[1779445318376,33.74,77200.34,0.0,-0.99847,0.0,0.27632]
[1779445323412,33.74,77200.44,0.0,-0.99847,0.0,0.27636]
[1779445328446,33.74,77200.04,0.0,-0.99847,0.0,0.27619]
[1779445333482,33.74,77199.68,0.0,-0.99847,0.0,0.27603]
[1779445338516,33.74,77199.4,0.0,-0.99848,0.0,0.2759]
[1779445344566,33.74,77200.37,0.0,-0.99847,0.0,0.27633]
[1779445349625,33.74,77199.35,0.0,-0.99848,0.0,0.27588]
[1779445357079,33.74,77197.82,0.0,-0.99848,0.0,0.27472]
[1779445362716,33.74,77198.61,0.0,-0.99848,0.0,0.27506]
[1779445367751,33.74,77199.89,0.0,-0.99848,0.0,0.27562]
[1779445368757,33.74,77205.12,0.0,-0.99846,0.0,0.27792]
[1779445369764,33.74,77206.82,0.0,-0.99846,0.0,0.27867]
[1779445371780,33.74,77213.17,0.0,-0.99844,0.0,0.28149]
[1779445373795,33.74,77217.57,0.0,-0.99843,0.0,0.28346]
[1779445378829,33.74,77219.79,0.0,-0.99842,0.0,0.28446]
[1779445382857,33.74,77231.78,0.0,-0.99839,0.0,0.28991]
[1779445383863,33.74,77236.2,0.0,-0.99838,0.0,0.29194]
[1779445385877,33.74,77237.86,0.0,-0.99837,0.0,0.2927]
[1779445390912,33.74,77238.4,0.0,-0.99837,0.0,0.29295]
[1779445395947,33.74,77238.33,0.0,-0.99837,0.0,0.29292]
[1779445399979,33.74,77233.07,0.0,-0.99839,0.0,0.2905]
[1779445405016,33.74,77233.67,0.0,-0.99839,0.0,0.29077]
[1779445410049,33.74,77231.06,0.0,-0.99839,0.0,0.28958]
[1779445415083,33.74,77231.85,0.0,-0.99839,0.0,0.28942]
[1779445420119,33.74,77231.4,0.0,-0.99839,0.0,0.28922]
[1779445425153,33.74,77231.86,0.0,-0.99839,0.0,0.28943]
[1779445430189,33.74,77232.69,0.0,-0.99839,0.0,0.28981]
[1779445433211,33.74,77239.89,0.0,-0.99837,0.0,0.29312]
[1779445435224,33.74,77245.12,0.0,-0.99836,0.0,0.29555]
[1779445438245,33.74,77244.05,0.0,-0.99836,0.0,0.29505]
[1779445443280,33.74,77248.72,0.0,-0.99835,0.0,0.29723]
[1779445450329,33.74,77245.77,0.0,-0.99835,0.0,0.29585]
[1779445455364,33.74,77247.18,0.0,-0.99835,0.0,0.29651]
[1779445460399,33.74,77246.63,0.0,-0.99835,0.0,0.29625]
[1779445466441,33.74,77246.04,0.0,-0.99835,0.0,0.29598]
[1779445471476,33.74,77245.38,0.0,-0.99836,0.0,0.29515]
[1779445476512,33.74,77245.44,0.0,-0.99836,0.0,0.29517]
[1779445482553,33.74,77243.97,0.0,-0.99836,0.0,0.29449]
[1779445487993,33.74,77243.77,0.0,-0.99836,0.0,0.2944]
[1779445493630,33.74,77248.97,0.0,-0.99835,0.0,0.29682]
[1779445499672,33.74,77247.02,0.0,-0.99835,0.0,0.29591]
[1779445504708,33.74,77245.61,0.0,-0.99836,0.0,0.29525]
[1779445509741,33.74,77245.16,0.0,-0.99836,0.0,0.29504]
[1779445516790,33.74,77245.17,0.0,-0.99836,0.0,0.29505]
[1779445521825,33.74,77245.02,0.0,-0.99836,0.0,0.29498]
[1779445528277,33.74,77245.53,0.0,-0.99836,0.0,0.29522]
[1779445534917,33.74,77245.58,0.0,-0.99836,0.0,0.29471]
[1779445539951,33.74,77245.77,0.0,-0.99836,0.0,0.2948]
[1779445544988,33.74,77250.78,0.0,-0.99835,0.0,0.29714]
[1779445550026,33.74,77248.51,0.0,-0.99835,0.0,0.29608]
[1779445555065,33.74,77248.52,0.0,-0.99835,0.0,0.29608]
[1779445560099,33.74,77248.42,0.0,-0.99835,0.0,0.29604]
[1779445565130,33.74,77251.38,0.0,-0.99834,0.0,0.29742]
[1779445570170,33.74,77252.05,0.0,-0.99834,0.0,0.29774]
[1779445575200,33.74,77252.34,0.0,-0.99834,0.0,0.29787]
[1779445580236,33.74,77249.45,0.0,-0.99835,0.0,0.29652]
[1779445582249,33.74,77246.79,0.0,-0.99836,0.0,0.29528]
[1779445587285,33.74,77246.55,0.0,-0.99836,0.0,0.29517]
[1779445592318,33.74,77247.59,0.0,-0.99836,0.0,0.29513]
[1779445597353,33.74,77249.23,0.0,-0.99835,0.0,0.29589]
[1779445602389,33.74,77248.54,0.0,-0.99836,0.0,0.29557]
[1779445607424,33.74,77248.53,0.0,-0.99836,0.0,0.29556]
[1779445613466,33.74,77248.74,0.0,-0.99836,0.0,0.29566]
[1779445618502,33.74,77250.5,0.0,-0.99835,0.0,0.29648]
[1779445623535,33.74,77253.99,0.0,-0.99834,0.0,0.29812]
[1779445628572,33.74,77252.82,0.0,-0.99834,0.0,0.29757]
[1779445633606,33.74,77250.11,0.0,-0.99835,0.0,0.2963]
[1779445638642,33.74,77250.84,0.0,-0.99835,0.0,0.29664]
[1779445643678,33.74,77250.09,0.0,-0.99835,0.0,0.29629]
[1779445648712,33.74,77249.47,0.0,-0.99835,0.0,0.296]
[1779445653747,33.74,77249.41,0.0,-0.99836,0.0,0.29545]
[1779445659191,33.74,77247.42,0.0,-0.99836,0.0,0.29452]
[1779445664826,33.74,77248.62,0.0,-0.99836,0.0,0.29508]
[1779445669860,33.74,77251.43,0.0,-0.99835,0.0,0.29639]
[1779445670865,33.74,77257.72,0.0,-0.99833,0.0,0.29934]
[1779445671873,33.74,77260.52,0.0,-0.99832,0.0,0.30067]
[1779445676908,33.74,77265.36,0.0,-0.99831,0.0,0.30296]
[1779445681945,33.74,77266.2,0.0,-0.99831,0.0,0.30336]
[1779445686978,33.74,77262.77,0.0,-0.99832,0.0,0.30173]
[1779445692013,33.74,77261.92,0.0,-0.99832,0.0,0.30133]
[1779445698054,33.74,77261.43,0.0,-0.99832,0.0,0.3011]
[1779445703091,33.74,77261.21,0.0,-0.99832,0.0,0.30099]
[1779445708127,33.74,77261.17,0.0,-0.99832,0.0,0.30097]
[1779445713161,33.74,77260.56,0.0,-0.99833,0.0,0.30015]
[1779445719613,33.74,77260.48,0.0,-0.99833,0.0,0.30011]
[1779445725245,33.74,77261.29,0.0,-0.99833,0.0,0.3005]
[1779445730281,33.74,77256.82,0.0,-0.99834,0.0,0.29839]
[1779445735315,33.74,77258.57,0.0,-0.99833,0.0,0.29921]
[1779445740351,33.74,77257.61,0.0,-0.99834,0.0,0.29876]
[1779445746392,33.74,77255.65,0.0,-0.99834,0.0,0.29784]
[1779445751427,33.74,77253.24,0.0,-0.99835,0.0,0.29671]
[1779445756463,33.74,77254.19,0.0,-0.99835,0.0,0.29715]
[1779445761499,33.74,77254.25,0.0,-0.99835,0.0,0.29718]
[1779445766534,33.74,77257.0,0.0,-0.99834,0.0,0.29847]
[1779445769555,33.74,77262.22,0.0,-0.99832,0.0,0.30094]
[1779445773582,33.74,77265.29,0.0,-0.99832,0.0,0.30186]
[1779445778617,33.74,77268.39,0.0,-0.99831,0.0,0.30333]
[1779445783652,33.74,77269.76,0.0,-0.9983,0.0,0.30399]
[1779445788688,33.74,77269.28,0.0,-0.9983,0.0,0.30376]
[1779445794731,33.74,77271.28,0.0,-0.9983,0.0,0.30472]
[1779445798758,33.74,77268.77,0.0,-0.99831,0.0,0.30352]
[1779445803796,33.74,77275.13,0.0,-0.99829,0.0,0.30657]
[1779445806814,33.74,77276.9,0.0,-0.99828,0.0,0.30742]
[1779445811849,33.74,77286.78,0.0,-0.99825,0.0,0.31222]
[1779445812855,33.74,77290.0,0.0,-0.99824,0.0,0.3138]
[1779445816883,33.74,77290.49,0.0,-0.99824,0.0,0.31404]
[1779445821919,33.74,77291.03,0.0,-0.99824,0.0,0.3143]
[1779445830419,33.74,77293.37,0.0,-0.99823,0.0,0.31546]
[1779445836020,33.74,77292.2,0.0,-0.99824,0.0,0.31433]
[1779445841052,33.74,77291.21,0.0,-0.99824,0.0,0.31384]
[1779445846086,33.74,77291.36,0.0,-0.99824,0.0,0.31392]
[1779445851121,33.74,77293.66,0.0,-0.99824,0.0,0.31505]
[1779445856157,33.74,77290.47,0.0,-0.99825,0.0,0.31348]
[1779445858176,33.74,77287.23,0.0,-0.99826,0.0,0.31189]
[1779445863214,33.74,77281.04,0.0,-0.99827,0.0,0.30888]
[1779445864221,33.74,77273.48,0.0,-0.9983,0.0,0.30523]
[1779445865227,33.74,77272.71,0.0,-0.9983,0.0,0.30486]
[1779445870714,33.74,77269.27,0.0,-0.99831,0.0,0.30322]
[1779445876306,33.74,77273.4,0.0,-0.9983,0.0,0.30519]
[1779445881342,33.74,77271.12,0.0,-0.9983,0.0,0.3041]
[1779445886374,33.74,77268.42,0.0,-0.99831,0.0,0.30281]
[1779445891410,33.74,77267.03,0.0,-0.99832,0.0,0.30162]
[1779445896445,33.74,77266.04,0.0,-0.99832,0.0,0.30115]
[1779445898459,33.74,77256.43,0.0,-0.99835,0.0,0.29662]
[1779445899465,33.74,77249.38,0.0,-0.99837,0.0,0.29334]
[1779445900925,33.74,77248.59,0.0,-0.99837,0.0,0.29297]
[1779445905508,33.74,77251.32,0.0,-0.99836,0.0,0.29424]
[1779445907529,33.74,77258.59,0.0,-0.99834,0.0,0.29763]
[1779445912565,33.74,77254.64,0.0,-0.99835,0.0,0.29578]
[1779445917602,33.74,77250.98,0.0,-0.99836,0.0,0.29408]
[1779445922635,33.74,77251.46,0.0,-0.99836,0.0,0.2943]
[1779445927670,33.74,77250.13,0.0,-0.99837,0.0,0.29369]
[1779445932706,33.74,77250.46,0.0,-0.99836,0.0,0.29384]
[1779445937740,33.74,77249.51,0.0,-0.99837,0.0,0.2934]
[1779445943783,33.74,77248.01,0.0,-0.99837,0.0,0.2927]
[1779445948818,33.74,77250.79,0.0,-0.99836,0.0,0.29399]
[1779445950831,33.74,77256.65,0.0,-0.99835,0.0,0.29672]
[1779445955867,33.74,77253.55,0.0,-0.99836,0.0,0.29475]
[1779445959896,33.74,77253.65,0.0,-0.99836,0.0,0.2948]
[1779445964930,33.74,77255.22,0.0,-0.99835,0.0,0.29553]
[1779445969965,33.74,77257.05,0.0,-0.99835,0.0,0.29638]
[1779445975000,33.74,77258.15,0.0,-0.99835,0.0,0.2969]
[1779445980041,33.74,77257.48,0.0,-0.99835,0.0,0.29658]
[1779445985104,33.74,77259.08,0.0,-0.99834,0.0,0.29733]
[1779445990106,33.74,77262.17,0.0,-0.99833,0.0,0.29879]
[1779445995141,33.74,77262.34,0.0,-0.99833,0.0,0.29887]
[1779446000177,33.74,77262.39,0.0,-0.99833,0.0,0.29889]
[1779446006219,33.74,77261.24,0.0,-0.99834,0.0,0.29835]
[1779446011701,33.74,77259.83,0.0,-0.99834,0.0,0.29716]
[1779446017295,33.74,77268.8,0.0,-0.99832,0.0,0.30139]
[1779446018303,33.74,77274.36,0.0,-0.9983,0.0,0.30404]
[1779446020318,33.74,77274.93,0.0,-0.9983,0.0,0.30431]
[1779446025352,33.74,77276.07,0.0,-0.9983,0.0,0.30486]
[1779446029381,33.74,77272.65,0.0,-0.99831,0.0,0.30322]
[1779446034415,33.74,77274.13,0.0,-0.9983,0.0,0.30393]
[1779446039450,33.74,77274.46,0.0,-0.9983,0.0,0.30408]
[1779446044484,33.74,77277.05,0.0,-0.99829,0.0,0.30533]
[1779446049520,33.74,77277.0,0.0,-0.99829,0.0,0.3053]
[1779446055563,33.74,77278.74,0.0,-0.99829,0.0,0.30614]
[1779446060598,33.74,77283.48,0.0,-0.99828,0.0,0.30843]
[1779446066639,33.74,77283.37,0.0,-0.99828,0.0,0.30837]
[1779446072128,33.74,77284.9,0.0,-0.99827,0.0,0.30857]
[1779446077718,33.74,77284.24,0.0,-0.99828,0.0,0.30825]
[1779446083761,33.74,77282.28,0.0,-0.99828,0.0,0.3073]
[1779446085774,33.74,77276.19,0.0,-0.9983,0.0,0.30437]
[1779446087788,33.74,77274.52,0.0,-0.9983,0.0,0.30358]
[1779446092823,33.74,77275.76,0.0,-0.9983,0.0,0.30417]
[1779446097858,33.74,77277.07,0.0,-0.9983,0.0,0.3048]
[1779446102892,33.74,77278.11,0.0,-0.99829,0.0,0.30529]
[1779446107930,33.74,77274.66,0.0,-0.9983,0.0,0.30364]
[1779446112963,33.74,77274.44,0.0,-0.9983,0.0,0.30354]
[1779446117998,33.74,77275.4,0.0,-0.9983,0.0,0.304]
[1779446123037,33.74,77275.62,0.0,-0.9983,0.0,0.3041]
[1779446127064,33.74,77270.49,0.0,-0.99832,0.0,0.30166]
[1779446132098,33.74,77268.91,0.0,-0.99832,0.0,0.30037]
[1779446137134,33.74,77267.59,0.0,-0.99833,0.0,0.29975]
[1779446140155,33.74,77270.64,0.0,-0.99832,0.0,0.30119]
[1779446145190,33.74,77268.04,0.0,-0.99833,0.0,0.29996]
[1779446150225,33.74,77266.73,0.0,-0.99833,0.0,0.29934]
[1779446155261,33.74,77263.76,0.0,-0.99834,0.0,0.29794]
[1779446160295,33.74,77262.6,0.0,-0.99834,0.0,0.2974]
[1779446165330,33.74,77261.14,0.0,-0.99835,0.0,0.29671]
[1779446170365,33.74,77259.36,0.0,-0.99835,0.0,0.29588]
[1779446175400,33.74,77258.48,0.0,-0.99835,0.0,0.29547]
[1779446180436,33.74,77257.03,0.0,-0.99836,0.0,0.29479]
[1779446185470,33.74,77257.09,0.0,-0.99836,0.0,0.29482]
[1779446192979,33.74,77255.86,0.0,-0.99836,0.0,0.29373]
[1779446198562,33.74,77255.56,0.0,-0.99836,0.0,0.29359]
[1779446200576,33.74,77246.07,0.0,-0.99839,0.0,0.28921]
[1779446201583,33.74,77243.67,0.0,-0.9984,0.0,0.28811]
[1779446206618,33.74,77235.27,0.0,-0.99842,0.0,0.2843]
[1779446211653,33.74,77232.79,0.0,-0.99843,0.0,0.28319]
[1779446216688,33.74,77236.92,0.0,-0.99842,0.0,0.28505]
[1779446221724,33.74,77236.43,0.0,-0.99842,0.0,0.28483]
[1779446226758,33.74,77230.13,0.0,-0.99843,0.0,0.28199]
[1779446229780,33.74,77235.59,0.0,-0.99842,0.0,0.28445]
[1779446231793,33.74,77235.44,0.0,-0.99842,0.0,0.28438]
[1779446238843,33.74,77233.08,0.0,-0.99843,0.0,0.28332]
[1779446244885,33.74,77232.9,0.0,-0.99843,0.0,0.28324]
[1779446249919,33.74,77229.22,0.0,-0.99844,0.0,0.28159]
[1779446253948,33.74,77235.56,0.0,-0.99842,0.0,0.28392]
[1779446255961,33.74,77238.71,0.0,-0.99841,0.0,0.28535]
[1779446260996,33.74,77241.77,0.0,-0.99841,0.0,0.28673]
[1779446266034,33.74,77245.28,0.0,-0.9984,0.0,0.28833]
[1779446271069,33.74,77242.81,0.0,-0.9984,0.0,0.28721]
[1779446276104,33.74,77242.43,0.0,-0.9984,0.0,0.28703]
[1779446281141,33.74,77241.94,0.0,-0.99841,0.0,0.28681]
[1779446286181,33.74,77242.21,0.0,-0.9984,0.0,0.28693]
[1779446291214,33.74,77240.74,0.0,-0.99841,0.0,0.28627]
[1779446296250,33.74,77240.4,0.0,-0.99841,0.0,0.28611]
[1779446301284,33.74,77240.38,0.0,-0.99841,0.0,0.2861]
[1779446306320,33.74,77243.72,0.0,-0.9984,0.0,0.28762]
[1779446311354,33.74,77243.11,0.0,-0.9984,0.0,0.28683]
[1779446316389,33.74,77245.1,0.0,-0.9984,0.0,0.28773]
[1779446321426,33.74,77244.56,0.0,-0.9984,0.0,0.28749]
[1779446326459,33.74,77243.95,0.0,-0.9984,0.0,0.28721]
[1779446331496,33.74,77242.18,0.0,-0.99841,0.0,0.28641]
[1779446336530,33.74,77242.32,0.0,-0.99841,0.0,0.28647]
[1779446341565,33.74,77242.0,0.0,-0.99841,0.0,0.28632]
[1779446346601,33.74,77244.9,0.0,-0.9984,0.0,0.28764]
[1779446351637,33.74,77244.7,0.0,-0.9984,0.0,0.28755]
[1779446355664,33.74,77251.25,0.0,-0.99838,0.0,0.29055]
[1779446360698,33.74,77252.18,0.0,-0.99838,0.0,0.29098]
[1779446365733,33.74,77251.72,0.0,-0.99838,0.0,0.29077]
[1779446370768,33.74,77251.4,0.0,-0.99838,0.0,0.29062]
[1779446375803,33.74,77250.62,0.0,-0.99839,0.0,0.28974]
[1779446380838,33.74,77249.91,0.0,-0.99839,0.0,0.28942]
[1779446385872,33.74,77248.93,0.0,-0.99839,0.0,0.28897]
[1779446390907,33.74,77247.91,0.0,-0.99839,0.0,0.2885]
[1779446395943,33.74,77248.55,0.0,-0.99839,0.0,0.28879]
[1779446400978,33.74,77247.88,0.0,-0.99839,0.0,0.28849]
[1779446406012,33.74,77244.37,0.0,-0.9984,0.0,0.28689]
[1779446410042,33.74,77241.64,0.0,-0.99841,0.0,0.28565]
[1779446415078,33.74,77239.19,0.0,-0.99842,0.0,0.28454]
[1779446420111,33.74,77238.64,0.0,-0.99842,0.0,0.28429]
[1779446425145,33.74,77239.11,0.0,-0.99842,0.0,0.2845]
[1779446430184,33.74,77241.12,0.0,-0.99841,0.0,0.28541]
[1779446436225,33.74,77241.22,0.0,-0.99842,0.0,0.28494]
[1779446441267,33.74,77241.76,0.0,-0.99841,0.0,0.28519]
[1779446446300,33.74,77242.07,0.0,-0.99841,0.0,0.28533]
[1779446451336,33.74,77243.13,0.0,-0.99841,0.0,0.28581]
[1779446456370,33.74,77244.85,0.0,-0.99841,0.0,0.28659]
[1779446461408,33.74,77242.42,0.0,-0.99841,0.0,0.28549]
[1779446466441,33.74,77242.05,0.0,-0.99841,0.0,0.28532]
[1779446471481,33.74,77241.43,0.0,-0.99842,0.0,0.28504]
[1779446476514,33.74,77241.39,0.0,-0.99842,0.0,0.28502]
[1779446481549,33.74,77244.86,0.0,-0.99841,0.0,0.28659]
[1779446486585,33.74,77243.76,0.0,-0.99841,0.0,0.28609]
[1779446491618,33.74,77238.98,0.0,-0.99842,0.0,0.28342]
[1779446496654,33.74,77238.23,0.0,-0.99843,0.0,0.28308]
[1779446501688,33.74,77239.31,0.0,-0.99842,0.0,0.28357]
[1779446506724,33.74,77240.24,0.0,-0.99842,0.0,0.28399]
[1779446511758,33.74,77241.33,0.0,-0.99842,0.0,0.28448]
[1779446517802,33.74,77241.53,0.0,-0.99842,0.0,0.28457]
[1779446522837,33.74,77242.01,0.0,-0.99842,0.0,0.28479]
[1779446527871,33.74,77243.13,0.0,-0.99841,0.0,0.2853]
[1779446532908,33.74,77245.04,0.0,-0.99841,0.0,0.28616]
[1779446537941,33.74,77246.42,0.0,-0.9984,0.0,0.28679]
[1779446542980,33.74,77248.59,0.0,-0.9984,0.0,0.28778]
[1779446548014,33.74,77247.17,0.0,-0.9984,0.0,0.28713]
[1779446553048,33.74,77251.34,0.0,-0.99839,0.0,0.28852]
[1779446558084,33.74,77253.75,0.0,-0.99839,0.0,0.28962]
[1779446563117,33.74,77253.54,0.0,-0.99839,0.0,0.28952]
[1779446568153,33.74,77253.78,0.0,-0.99839,0.0,0.28963]
[1779446573187,33.74,77250.69,0.0,-0.9984,0.0,0.28822]
[1779446578226,33.74,77250.74,0.0,-0.9984,0.0,0.28824]
[1779446583259,33.74,77251.54,0.0,-0.99839,0.0,0.28861]
[1779446588292,33.74,77251.5,0.0,-0.99839,0.0,0.28859]
[1779446593332,33.74,77251.41,0.0,-0.99839,0.0,0.28855]
[1779446598364,33.74,77250.84,0.0,-0.99839,0.0,0.28829]
[1779446604410,33.74,77250.56,0.0,-0.9984,0.0,0.28816]
[1779446609445,33.74,77252.28,0.0,-0.99839,0.0,0.28895]
[1779446614479,33.74,77254.92,0.0,-0.99839,0.0,0.28964]
[1779446619514,33.74,77256.66,0.0,-0.99838,0.0,0.29044]
[1779446624550,33.74,77258.13,0.0,-0.99838,0.0,0.29111]
[1779446629585,33.74,77261.91,0.0,-0.99837,0.0,0.29286]
[1779446635627,33.74,77260.22,0.0,-0.99837,0.0,0.29208]
[1779446640663,33.74,77262.75,0.0,-0.99836,0.0,0.29325]
[1779446645698,33.74,77264.75,0.0,-0.99836,0.0,0.29418]
[1779446651740,33.74,77267.34,0.0,-0.99835,0.0,0.29539]
[1779446656777,33.74,77268.77,0.0,-0.99835,0.0,0.29606]
[1779446666331,33.74,77271.01,0.0,-0.99834,0.0,0.29711]
[1779446671880,33.74,77270.79,0.0,-0.99834,0.0,0.29647]
[1779446676914,33.74,77271.89,0.0,-0.99834,0.0,0.29699]
[1779446679936,33.74,77277.49,0.0,-0.99833,0.0,0.29963]
[1779446684971,33.74,77277.89,0.0,-0.99832,0.0,0.29982]
[1779446690013,33.74,77278.16,0.0,-0.99832,0.0,0.29994]
[1779446695042,33.74,77276.71,0.0,-0.99833,0.0,0.29926]
[1779446700096,33.74,77273.03,0.0,-0.99834,0.0,0.29752]
[1779446705116,33.74,77269.89,0.0,-0.99835,0.0,0.29605]
[1779446710150,33.74,77270.47,0.0,-0.99835,0.0,0.29632]
[1779446716681,33.74,77271.76,0.0,-0.99834,0.0,0.29693]
[1779446723241,33.74,77271.66,0.0,-0.99834,0.0,0.29688]
[1779446728276,33.74,77275.38,0.0,-0.99833,0.0,0.29863]
[1779446733310,33.74,77274.72,0.0,-0.99834,0.0,0.29779]
[1779446738346,33.74,77274.28,0.0,-0.99834,0.0,0.29758]
[1779446743380,33.74,77274.42,0.0,-0.99834,0.0,0.29765]
[1779446750434,33.74,77270.82,0.0,-0.99835,0.0,0.29596]
[1779446755468,33.74,77266.64,0.0,-0.99836,0.0,0.29401]
[1779446760503,33.74,77264.31,0.0,-0.99837,0.0,0.29293]
[1779446765538,33.74,77267.09,0.0,-0.99836,0.0,0.29422]
[1779446771583,33.74,77267.54,0.0,-0.99836,0.0,0.29443]
[1779446776616,33.74,77267.99,0.0,-0.99836,0.0,0.29464]
[1779446781655,33.74,77269.77,0.0,-0.99835,0.0,0.29547]
[1779446786691,33.74,77270.89,0.0,-0.99835,0.0,0.29599]
[1779446791726,33.74,77272.16,0.0,-0.99835,0.0,0.29606]
[1779446796763,33.74,77272.94,0.0,-0.99834,0.0,0.29642]
[1779446801797,33.74,77271.23,0.0,-0.99835,0.0,0.29562]
[1779446806832,33.74,77270.92,0.0,-0.99835,0.0,0.29548]
[1779446812875,33.74,77271.12,0.0,-0.99835,0.0,0.29557]
[1779446817909,33.74,77270.38,0.0,-0.99835,0.0,0.29522]
[1779446822960,33.74,77268.18,0.0,-0.99836,0.0,0.2942]
[1779446827453,33.74,77261.0,0.0,-0.99838,0.0,0.29087]
[1779446828986,33.74,77260.74,0.0,-0.99838,0.0,0.29075]
[1779446834022,33.74,77262.86,0.0,-0.99837,0.0,0.29173]
[1779446839057,33.74,77261.24,0.0,-0.99838,0.0,0.29098]
[1779446843084,33.74,77256.53,0.0,-0.99839,0.0,0.28882]
[1779446848129,33.74,77254.59,0.0,-0.9984,0.0,0.28793]
[1779446855175,33.74,77248.76,0.0,-0.99841,0.0,0.28476]
[1779446857666,33.74,77239.59,0.0,-0.99844,0.0,0.28064]
[1779446858190,33.74,77239.59,0.0,-0.99844,0.0,0.28064]
[1779446863227,33.74,77246.26,0.0,-0.99842,0.0,0.28364]
[1779446864234,33.74,77253.41,0.0,-0.9984,0.0,0.28688]
[1779446865241,33.74,77255.87,0.0,-0.9984,0.0,0.288]
[1779446870276,33.74,77253.27,0.0,-0.9984,0.0,0.28681]
[1779446874304,33.74,77245.24,0.0,-0.99842,0.0,0.28318]
[1779446881353,33.74,77243.47,0.0,-0.99843,0.0,0.28238]
[1779446886388,33.74,77243.31,0.0,-0.99843,0.0,0.28231]
[1779446891422,33.74,77244.31,0.0,-0.99843,0.0,0.28276]
[1779446897946,33.74,77247.13,0.0,-0.99842,0.0,0.28403]
[1779446903507,33.74,77252.78,0.0,-0.9984,0.0,0.28659]
[1779446908543,33.74,77249.7,0.0,-0.99841,0.0,0.28519]
[1779446913582,33.74,77252.72,0.0,-0.99841,0.0,0.28605]
[1779446918616,33.74,77253.94,0.0,-0.9984,0.0,0.2866]
[1779446923651,33.74,77250.52,0.0,-0.99841,0.0,0.28505]
[1779446925664,33.74,77245.09,0.0,-0.99843,0.0,0.2826]
[1779446930700,33.74,77247.88,0.0,-0.99842,0.0,0.28385]
[1779446935735,33.74,77246.52,0.0,-0.99842,0.0,0.28324]
[1779446940771,33.74,77242.54,0.0,-0.99843,0.0,0.28145]
[1779446945806,33.74,77243.05,0.0,-0.99843,0.0,0.28168]
[1779446950842,33.74,77243.1,0.0,-0.99843,0.0,0.2817]
[1779446952854,33.74,77237.79,0.0,-0.99845,0.0,0.27933]
[1779446957890,33.74,77241.23,0.0,-0.99844,0.0,0.28087]
[1779446962925,33.74,77240.31,0.0,-0.99844,0.0,0.28046]
[1779446967960,33.74,77240.16,0.0,-0.99844,0.0,0.28039]
[1779446974003,33.74,77239.49,0.0,-0.99845,0.0,0.27958]
[1779446976015,33.74,77233.48,0.0,-0.99846,0.0,0.27692]
[1779446981051,33.74,77237.92,0.0,-0.99845,0.0,0.27889]
[1779446986086,33.74,77240.57,0.0,-0.99844,0.0,0.28007]
[1779446991120,33.74,77241.45,0.0,-0.99844,0.0,0.28046]
[1779446996156,33.74,77245.48,0.0,-0.99843,0.0,0.28226]
[1779447001191,33.74,77253.54,0.0,-0.99841,0.0,0.2859]
[1779447008721,33.74,77250.58,0.0,-0.99842,0.0,0.28456]
[1779447017305,33.74,77249.65,0.0,-0.99842,0.0,0.28414]
[1779447018791,33.74,77241.9,0.0,-0.99844,0.0,0.28066]
[1779447020329,33.74,77238.85,0.0,-0.99845,0.0,0.2793]
[1779447025366,33.74,77239.62,0.0,-0.99845,0.0,0.27964]
[1779447031409,33.74,77238.98,0.0,-0.99845,0.0,0.27885]
[1779447036442,33.74,77240.43,0.0,-0.99845,0.0,0.2795]
[1779447042486,33.74,77238.86,0.0,-0.99845,0.0,0.2788]
[1779447049005,33.74,77240.22,0.0,-0.99845,0.0,0.2794]
[1779447054569,33.74,77240.54,0.0,-0.99845,0.0,0.27955]
[1779447059603,33.74,77240.11,0.0,-0.99845,0.0,0.27935]
[1779447064639,33.74,77242.96,0.0,-0.99844,0.0,0.28062]
[1779447069673,33.74,77239.83,0.0,-0.99845,0.0,0.27923]
[1779447074708,33.74,77239.89,0.0,-0.99845,0.0,0.27926]
[1779447079744,33.74,77235.55,0.0,-0.99846,0.0,0.27733]
[1779447087802,33.74,77234.96,0.0,-0.99846,0.0,0.27707]
[1779447093845,33.74,77235.71,0.0,-0.99846,0.0,0.2769]
[1779447099361,33.74,77235.93,0.0,-0.99846,0.0,0.277]
[1779447104924,33.74,77235.68,0.0,-0.99846,0.0,0.27688]
[1779447109958,33.74,77237.65,0.0,-0.99846,0.0,0.27776]
[1779447114990,33.74,77237.33,0.0,-0.99846,0.0,0.27761]
[1779447120031,33.74,77237.37,0.0,-0.99846,0.0,0.27763]
[1779447126109,33.74,77235.46,0.0,-0.99846,0.0,0.27679]
[1779447131145,33.74,77235.1,0.0,-0.99846,0.0,0.27663]
[1779447136180,33.74,77236.04,0.0,-0.99846,0.0,0.27704]
[1779447141215,33.74,77236.81,0.0,-0.99846,0.0,0.27738]
[1779447143229,33.74,77242.97,0.0,-0.99844,0.0,0.28012]
[1779447148264,33.74,77244.04,0.0,-0.99844,0.0,0.2806]
[1779447153299,33.74,77243.69,0.0,-0.99844,0.0,0.27994]
[1779447159788,33.74,77242.07,0.0,-0.99845,0.0,0.27921]
[1779447169860,33.74,77243.37,0.0,-0.99844,0.0,0.27979]
[1779447175453,33.74,77243.14,0.0,-0.99844,0.0,0.27969]
[1779447180487,33.74,77244.83,0.0,-0.99844,0.0,0.28044]
[1779447185524,33.74,77244.95,0.0,-0.99844,0.0,0.2805]
[1779447190568,33.74,77249.76,0.0,-0.99843,0.0,0.28265]
[1779447192571,33.74,77251.99,0.0,-0.99842,0.0,0.28366]
[1779447196600,33.74,77246.99,0.0,-0.99843,0.0,0.28141]
[1779447201636,33.74,77245.78,0.0,-0.99844,0.0,0.28087]
[1779447206671,33.74,77246.65,0.0,-0.99843,0.0,0.28126]
[1779447211706,33.74,77246.89,0.0,-0.99844,0.0,0.28086]
[1779447217749,33.74,77247.0,0.0,-0.99844,0.0,0.28091]
[1779447222787,33.74,77245.98,0.0,-0.99844,0.0,0.28045]
[1779447227824,33.74,77244.95,0.0,-0.99844,0.0,0.27999]
[1779447232862,33.74,77246.19,0.0,-0.99844,0.0,0.28054]
[1779447237895,33.74,77248.1,0.0,-0.99843,0.0,0.2814]
[1779447242930,33.74,77249.82,0.0,-0.99843,0.0,0.28217]
[1779447247966,33.74,77248.12,0.0,-0.99843,0.0,0.28141]
[1779447253002,33.74,77248.02,0.0,-0.99843,0.0,0.28136]
[1779447258035,33.74,77248.28,0.0,-0.99843,0.0,0.28148]
[1779447263071,33.74,77244.29,0.0,-0.99844,0.0,0.2797]
[1779447268105,33.74,77245.92,0.0,-0.99844,0.0,0.28042]
[1779447273140,33.74,77245.86,0.0,-0.99844,0.0,0.27989]
[1779447278175,33.74,77246.55,0.0,-0.99844,0.0,0.2802]
[1779447283213,33.74,77247.77,0.0,-0.99844,0.0,0.28074]
[1779447288246,33.74,77247.35,0.0,-0.99844,0.0,0.28055]
[1779447293280,33.74,77246.83,0.0,-0.99844,0.0,0.28032]
[1779447298316,33.74,77247.22,0.0,-0.99844,0.0,0.2805]
[1779447303350,33.74,77235.0,0.0,-0.99847,0.0,0.27508]
[1779447304358,33.74,77226.61,0.0,-0.99849,0.0,0.27142]
[1779447305365,33.74,77226.26,0.0,-0.99849,0.0,0.27126]
[1779447310399,33.74,77225.55,0.0,-0.9985,0.0,0.27096]
[1779447315434,33.74,77226.46,0.0,-0.99849,0.0,0.27135]
[1779447320918,33.74,77228.48,0.0,-0.99849,0.0,0.27223]
[1779447326511,33.74,77228.58,0.0,-0.99849,0.0,0.27227]
[1779447331549,33.74,77224.09,0.0,-0.9985,0.0,0.26983]
[1779447336583,33.74,77220.58,0.0,-0.99851,0.0,0.26832]
[1779447341623,33.74,77219.91,0.0,-0.99851,0.0,0.26803]
[1779447346656,33.74,77218.7,0.0,-0.99852,0.0,0.26751]
[1779447351691,33.74,77218.88,0.0,-0.99852,0.0,0.26759]
[1779447356726,33.74,77219.03,0.0,-0.99852,0.0,0.26765]
[1779447361762,33.74,77218.55,0.0,-0.99852,0.0,0.26745]
[1779447366798,33.74,77218.81,0.0,-0.99852,0.0,0.26756]
[1779447369820,33.74,77225.01,0.0,-0.9985,0.0,0.27023]
[1779447374854,33.74,77224.64,0.0,-0.9985,0.0,0.27007]
[1779447379890,33.74,77226.15,0.0,-0.9985,0.0,0.27072]
[1779447389958,33.74,77225.48,0.0,-0.9985,0.0,0.27043]
[1779447392981,33.74,77232.56,0.0,-0.99848,0.0,0.27301]
[1779447393990,33.74,77236.75,0.0,-0.99847,0.0,0.27485]
[1779447396005,33.74,77238.36,0.0,-0.99847,0.0,0.27556]
[1779447401486,33.74,77236.88,0.0,-0.99847,0.0,0.27491]
[1779447406071,33.74,77241.27,0.0,-0.99846,0.0,0.27684]
[1779447412135,33.74,77240.52,0.0,-0.99846,0.0,0.27651]
[1779447419184,33.74,77239.47,0.0,-0.99846,0.0,0.27604]
[1779447425225,33.74,77237.37,0.0,-0.99847,0.0,0.27512]
[1779447430265,33.74,77234.67,0.0,-0.99848,0.0,0.27394]
[1779447435296,33.74,77233.44,0.0,-0.99848,0.0,0.2734]
[1779447440331,33.74,77233.16,0.0,-0.99848,0.0,0.27328]
[1779447445366,33.74,77232.88,0.0,-0.99848,0.0,0.27315]
[1779447450401,33.74,77230.98,0.0,-0.99849,0.0,0.27232]
[1779447455437,33.74,77230.09,0.0,-0.99849,0.0,0.27144]
[1779447460472,33.74,77230.63,0.0,-0.99849,0.0,0.27168]
[1779447465506,33.74,77229.31,0.0,-0.99849,0.0,0.2711]
[1779447470542,33.74,77231.16,0.0,-0.99849,0.0,0.27191]
[1779447475576,33.74,77235.48,0.0,-0.99848,0.0,0.27379]
[1779447478598,33.74,77237.72,0.0,-0.99847,0.0,0.27477]
[1779447483633,33.74,77243.92,0.0,-0.99846,0.0,0.27751]
[1779447488667,33.74,77243.63,0.0,-0.99846,0.0,0.27738]
[1779447493702,33.74,77241.92,0.0,-0.99846,0.0,0.27662]
[1779447498738,33.74,77241.05,0.0,-0.99846,0.0,0.27624]
[1779447503772,33.74,77239.92,0.0,-0.99847,0.0,0.27574]
[1779447508809,33.74,77237.66,0.0,-0.99847,0.0,0.27475]
[1779447515860,33.74,77237.55,0.0,-0.99848,0.0,0.2742]
[1779447520896,33.74,77235.63,0.0,-0.99848,0.0,0.27336]
[1779447526935,33.74,77235.85,0.0,-0.99848,0.0,0.27345]
[1779447532403,33.74,77235.68,0.0,-0.99848,0.0,0.27338]
[1779447540034,33.74,77235.61,0.0,-0.99848,0.0,0.27335]
[1779447545065,33.74,77236.07,0.0,-0.99848,0.0,0.27355]
[1779447552543,33.74,77236.02,0.0,-0.99848,0.0,0.27353]
[1779447558156,33.74,77237.84,0.0,-0.99847,0.0,0.27433]
[1779447564198,33.74,77237.26,0.0,-0.99848,0.0,0.27407]
[1779447570240,33.74,77237.48,0.0,-0.99848,0.0,0.27417]
[1779447575275,33.74,77236.49,0.0,-0.99848,0.0,0.27324]
[1779447580312,33.74,77235.7,0.0,-0.99848,0.0,0.27289]
[1779447585345,33.74,77236.29,0.0,-0.99848,0.0,0.27315]
[1779447590381,33.74,77237.67,0.0,-0.99848,0.0,0.27375]
[1779447600505,33.74,77237.22,0.0,-0.99848,0.0,0.27355]
[1779447602469,33.74,77243.05,0.0,-0.99846,0.0,0.27612]
[1779447603477,33.74,77250.44,0.0,-0.99844,0.0,0.27939]
[1779447604484,33.74,77249.22,0.0,-0.99845,0.0,0.27885]
[1779447609517,33.74,77248.85,0.0,-0.99845,0.0,0.27869]
[1779447614553,33.74,77245.92,0.0,-0.99846,0.0,0.27738]
[1779447619602,33.74,77242.26,0.0,-0.99847,0.0,0.27577]
[1779447624637,33.74,77242.35,0.0,-0.99847,0.0,0.27581]
[1779447629673,33.74,77244.93,0.0,-0.99846,0.0,0.27695]
[1779447634707,33.74,77243.4,0.0,-0.99847,0.0,0.27577]
[1779447638734,33.74,77239.98,0.0,-0.99847,0.0,0.27426]
[1779447643771,33.74,77240.9,0.0,-0.99847,0.0,0.27467]
[1779447648805,33.74,77241.07,0.0,-0.99847,0.0,0.27474]
[1779447653840,33.74,77240.11,0.0,-0.99847,0.0,0.27432]
[1779447659883,33.74,77239.86,0.0,-0.99847,0.0,0.27421]
[1779447664920,33.74,77236.22,0.0,-0.99848,0.0,0.27262]
[1779447670959,33.74,77236.16,0.0,-0.99848,0.0,0.27259]
[1779447675995,33.74,77236.23,0.0,-0.99848,0.0,0.27262]
[1779447681030,33.74,77239.1,0.0,-0.99848,0.0,0.27388]
[1779447686066,33.74,77241.19,0.0,-0.99847,0.0,0.27479]
[1779447693526,33.74,77241.79,0.0,-0.99847,0.0,0.27456]
[1779447699158,33.74,77239.71,0.0,-0.99848,0.0,0.27365]
[1779447706205,33.74,77240.42,0.0,-0.99848,0.0,0.27396]
[1779447711240,33.74,77245.13,0.0,-0.99846,0.0,0.27603]
[1779447717283,33.74,77243.8,0.0,-0.99847,0.0,0.27544]
[1779447722318,33.74,77242.69,0.0,-0.99847,0.0,0.27495]
[1779447732388,33.74,77245.25,0.0,-0.99846,0.0,0.27608]
[1779447738430,33.74,77244.37,0.0,-0.99847,0.0,0.27569]
[1779447743880,33.74,77243.08,0.0,-0.99847,0.0,0.27512]
[1779447750514,33.74,77240.81,0.0,-0.99848,0.0,0.27413]
[1779447755551,33.74,77238.84,0.0,-0.99848,0.0,0.27277]
[1779447760588,33.74,77239.47,0.0,-0.99848,0.0,0.27304]
[1779447766629,33.74,77237.82,0.0,-0.99849,0.0,0.27232]
[1779447771666,33.74,77238.14,0.0,-0.99848,0.0,0.27246]
[1779447776698,33.74,77237.81,0.0,-0.99849,0.0,0.27232]
[1779447783747,33.74,77242.65,0.0,-0.99847,0.0,0.27443]
[1779447789790,33.74,77242.32,0.0,-0.99847,0.0,0.27429]
[1779447796839,33.74,77242.21,0.0,-0.99847,0.0,0.27424]
[1779447801877,33.74,77243.51,0.0,-0.99847,0.0,0.27481]
[1779447810940,33.74,77245.34,0.0,-0.99847,0.0,0.27562]
[1779447812953,33.74,77252.66,0.0,-0.99845,0.0,0.27835]
[1779447817989,33.74,77256.24,0.0,-0.99844,0.0,0.27995]
[1779447823025,33.74,77254.29,0.0,-0.99844,0.0,0.27908]
[1779447829066,33.74,77254.36,0.0,-0.99844,0.0,0.27911]
[1779447834523,33.74,77263.14,0.0,-0.99842,0.0,0.28305]
[1779447836115,33.74,77266.1,0.0,-0.99841,0.0,0.28438]
[1779447841150,33.74,77270.51,0.0,-0.9984,0.0,0.28639]
[1779447846186,33.74,77277.2,0.0,-0.99838,0.0,0.28945]
[1779447847193,33.74,77282.38,0.0,-0.99837,0.0,0.29184]
[1779447851221,33.74,77276.22,0.0,-0.99838,0.0,0.289]
[1779447853235,33.74,77269.24,0.0,-0.9984,0.0,0.28581]
[1779447858270,33.74,77269.9,0.0,-0.9984,0.0,0.28611]
[1779447860284,33.74,77265.65,0.0,-0.99841,0.0,0.28418]
[1779447867335,33.74,77265.56,0.0,-0.99841,0.0,0.28414]
[1779447872371,33.74,77267.93,0.0,-0.99841,0.0,0.2847]
[1779447877407,33.74,77270.09,0.0,-0.9984,0.0,0.28568]
[1779447883447,33.74,77271.21,0.0,-0.9984,0.0,0.28619]
[1779447888483,33.74,77268.22,0.0,-0.99841,0.0,0.28483]
[1779447890496,33.74,77262.7,0.0,-0.99842,0.0,0.28233]
[1779447895530,33.74,77261.49,0.0,-0.99843,0.0,0.28179]
[1779447900567,33.74,77259.07,0.0,-0.99843,0.0,0.2807]
[1779447905602,33.74,77256.98,0.0,-0.99844,0.0,0.27977]
[1779447910636,33.74,77254.75,0.0,-0.99845,0.0,0.27877]
[1779447914664,33.74,77259.53,0.0,-0.99843,0.0,0.28091]
[1779447919700,33.74,77259.04,0.0,-0.99843,0.0,0.28069]
[1779447924734,33.74,77254.31,0.0,-0.99845,0.0,0.27858]
[1779447929770,33.74,77253.23,0.0,-0.99845,0.0,0.2781]
[1779447934804,33.74,77253.54,0.0,-0.99845,0.0,0.27773]
[1779447939840,33.74,77252.94,0.0,-0.99845,0.0,0.27746]
[1779447944879,33.74,77238.3,0.0,-0.99849,0.0,0.27104]
[1779447945885,33.74,77231.2,0.0,-0.99851,0.0,0.26797]
[1779447946891,33.74,77229.94,0.0,-0.99851,0.0,0.26743]
[1779447951928,33.74,77230.01,0.0,-0.99851,0.0,0.26746]
[1779447957968,33.74,77228.87,0.0,-0.99852,0.0,0.26697]
[1779447963005,33.74,77224.77,0.0,-0.99853,0.0,0.26522]
[1779447970056,33.74,77227.05,0.0,-0.99852,0.0,0.26619]
[1779447975097,33.74,77227.64,0.0,-0.99852,0.0,0.26644]
[1779447980130,33.74,77229.17,0.0,-0.99852,0.0,0.2671]
[1779447985164,33.74,77228.99,0.0,-0.99852,0.0,0.26702]
[1779447990199,33.74,77227.54,0.0,-0.99852,0.0,0.2664]
[1779447995661,33.74,77227.88,0.0,-0.99852,0.0,0.26606]
[1779448001280,33.74,77230.5,0.0,-0.99852,0.0,0.26718]
[1779448007323,33.74,77231.4,0.0,-0.99851,0.0,0.26756]
[1779448012359,33.74,77230.89,0.0,-0.99851,0.0,0.26734]
[1779448017394,33.74,77230.08,0.0,-0.99852,0.0,0.267]
[1779448022429,33.74,77230.51,0.0,-0.99852,0.0,0.26718]
[1779448027464,33.74,77231.09,0.0,-0.99851,0.0,0.26743]
[1779448032499,33.74,77234.53,0.0,-0.99851,0.0,0.26891]
[1779448038541,33.74,77237.1,0.0,-0.9985,0.0,0.27002]
[1779448043575,33.74,77236.63,0.0,-0.9985,0.0,0.26982]
[1779448048610,33.74,77233.82,0.0,-0.99851,0.0,0.2686]
[1779448053646,33.74,77232.85,0.0,-0.99851,0.0,0.26769]
[1779448057674,33.74,77227.46,0.0,-0.99853,0.0,0.26539]
[1779448066153,33.74,77227.99,0.0,-0.99852,0.0,0.26561]
[1779448071774,33.74,77221.16,0.0,-0.99854,0.0,0.26271]
[1779448076809,33.74,77217.95,0.0,-0.99855,0.0,0.26136]
[1779448082851,33.74,77218.44,0.0,-0.99855,0.0,0.26156]
[1779448086879,33.74,77224.75,0.0,-0.99853,0.0,0.26423]
[1779448090906,33.74,77230.4,0.0,-0.99852,0.0,0.26664]
[1779448095941,33.74,77232.41,0.0,-0.99851,0.0,0.26751]
[1779448100977,33.74,77232.37,0.0,-0.99851,0.0,0.26749]
[1779448106012,33.74,77234.62,0.0,-0.99851,0.0,0.26846]
[1779448110044,33.74,77237.29,0.0,-0.9985,0.0,0.26961]
[1779448115076,33.74,77243.74,0.0,-0.99849,0.0,0.27191]
[1779448120111,33.74,77245.6,0.0,-0.99848,0.0,0.27272]
[1779448126154,33.74,77246.47,0.0,-0.99848,0.0,0.27311]
[1779448131188,33.74,77242.8,0.0,-0.99849,0.0,0.2715]
[1779448136223,33.74,77241.56,0.0,-0.99849,0.0,0.27096]
[1779448138237,33.74,77235.25,0.0,-0.99851,0.0,0.26823]
[1779448143272,33.74,77234.26,0.0,-0.99851,0.0,0.26781]
[1779448149314,33.74,77233.88,0.0,-0.99851,0.0,0.26765]
[1779448154349,33.74,77239.28,0.0,-0.9985,0.0,0.26998]
[1779448158378,33.74,77246.65,0.0,-0.99848,0.0,0.27318]
[1779448163417,33.74,77245.61,0.0,-0.99848,0.0,0.27273]
[1779448168456,33.74,77243.83,0.0,-0.99849,0.0,0.27195]
[1779448173491,33.74,77244.72,0.0,-0.99849,0.0,0.27184]
[1779448178527,33.74,77244.63,0.0,-0.99849,0.0,0.2718]
[1779448183561,33.74,77243.0,0.0,-0.99849,0.0,0.27109]
[1779448185576,33.74,77236.26,0.0,-0.99851,0.0,0.26818]
[1779448190612,33.74,77234.22,0.0,-0.99851,0.0,0.2673]
[1779448195645,33.74,77233.75,0.0,-0.99852,0.0,0.2671]
[1779448200681,33.74,77234.33,0.0,-0.99851,0.0,0.26735]
[1779448205718,33.74,77234.25,0.0,-0.99851,0.0,0.26731]
[1779448210751,33.74,77231.52,0.0,-0.99852,0.0,0.26614]
[1779448215787,33.74,77229.2,0.0,-0.99853,0.0,0.26515]
[1779448219815,33.74,77233.7,0.0,-0.99852,0.0,0.26708]
[1779448224850,33.74,77234.95,0.0,-0.99851,0.0,0.26761]
[1779448230891,33.74,77235.24,0.0,-0.99851,0.0,0.26774]
[1779448235927,33.74,77235.31,0.0,-0.99851,0.0,0.26728]
[1779448240963,33.74,77239.72,0.0,-0.9985,0.0,0.26918]
[1779448242980,33.74,77231.56,0.0,-0.99852,0.0,0.26567]
[1779448246005,33.74,77224.36,0.0,-0.99854,0.0,0.26261]
[1779448251040,33.74,77227.42,0.0,-0.99853,0.0,0.26391]
[1779448256072,33.74,77228.79,0.0,-0.99853,0.0,0.26449]
[1779448262116,33.74,77229.85,0.0,-0.99853,0.0,0.26494]
[1779448267151,33.74,77229.28,0.0,-0.99853,0.0,0.2647]
[1779448273196,33.74,77229.63,0.0,-0.99853,0.0,0.26485]
[1779448279239,33.74,77230.53,0.0,-0.99853,0.0,0.26523]
[1779448284273,33.74,77231.56,0.0,-0.99852,0.0,0.26567]
[1779448289308,33.74,77232.01,0.0,-0.99852,0.0,0.26586]
[1779448294344,33.74,77232.49,0.0,-0.99852,0.0,0.26558]
[1779448299378,33.74,77234.68,0.0,-0.99852,0.0,0.26651]
[1779448304413,33.74,77234.41,0.0,-0.99852,0.0,0.2664]
[1779448309451,33.74,77236.38,0.0,-0.99851,0.0,0.26724]
[1779448312471,33.74,77240.37,0.0,-0.9985,0.0,0.26896]
[1779448317507,33.74,77239.36,0.0,-0.99851,0.0,0.26853]
[1779448322542,33.74,77238.45,0.0,-0.99851,0.0,0.26813]
[1779448327999,33.74,77237.96,0.0,-0.99851,0.0,0.26792]
[1779448333619,33.74,77233.53,0.0,-0.99852,0.0,0.26602]
[1779448338653,33.74,77230.13,0.0,-0.99853,0.0,0.26457]
[1779448342681,33.74,77225.97,0.0,-0.99854,0.0,0.26281]
[1779448348144,33.74,77226.27,0.0,-0.99854,0.0,0.26293]
[1779448353759,33.74,77229.79,0.0,-0.99853,0.0,0.26394]
[1779448359800,33.74,77230.07,0.0,-0.99853,0.0,0.26406]
[1779448364835,33.74,77236.97,0.0,-0.99852,0.0,0.26701]
[1779448369871,33.74,77238.92,0.0,-0.99851,0.0,0.26784]
[1779448378358,33.74,77238.0,0.0,-0.99851,0.0,0.26745]
[1779448383970,33.74,77238.95,0.0,-0.99851,0.0,0.26786]
[1779448389005,33.74,77241.4,0.0,-0.9985,0.0,0.26891]
[1779448394040,33.74,77239.86,0.0,-0.99851,0.0,0.26825]
[1779448399076,33.74,77237.14,0.0,-0.99851,0.0,0.26708]
[1779448404110,33.74,77236.87,0.0,-0.99852,0.0,0.26696]
[1779448409150,33.74,77237.15,0.0,-0.99851,0.0,0.26708]
[1779448414179,33.74,77236.8,0.0,-0.99852,0.0,0.26644]
[1779448419215,33.74,77234.02,0.0,-0.99853,0.0,0.26525]
[1779448424251,33.74,77234.37,0.0,-0.99852,0.0,0.2654]
[1779448429285,33.74,77234.89,0.0,-0.99852,0.0,0.26562]
[1779448436335,33.74,77234.82,0.0,-0.99852,0.0,0.26559]
[1779448441370,33.74,77234.91,0.0,-0.99852,0.0,0.26563]
[1779448446405,33.74,77235.62,0.0,-0.99852,0.0,0.26594]
[1779448451440,33.74,77235.57,0.0,-0.99852,0.0,0.26591]
[1779448456475,33.74,77237.67,0.0,-0.99852,0.0,0.26681]
[1779448461510,33.74,77238.47,0.0,-0.99851,0.0,0.26716]
[1779448466545,33.74,77235.98,0.0,-0.99852,0.0,0.26609]
[1779448471579,33.74,77232.9,0.0,-0.99853,0.0,0.26429]
[1779448474602,33.74,77230.31,0.0,-0.99854,0.0,0.26319]
[1779448477623,33.74,77222.93,0.0,-0.99856,0.0,0.26007]
[1779448478629,33.74,77220.9,0.0,-0.99856,0.0,0.25922]
[1779448483665,33.74,77221.07,0.0,-0.99856,0.0,0.2593]
[1779448487694,33.74,77227.39,0.0,-0.99855,0.0,0.26195]
[1779448490715,33.74,77229.23,0.0,-0.99854,0.0,0.26273]
[1779448495750,33.74,77228.57,0.0,-0.99854,0.0,0.26245]
[1779448501793,33.74,77228.02,0.0,-0.99854,0.0,0.26222]
[1779448506828,33.74,77228.73,0.0,-0.99854,0.0,0.26252]
[1779448511864,33.74,77226.8,0.0,-0.99855,0.0,0.2617]
[1779448516898,33.74,77227.11,0.0,-0.99855,0.0,0.26183]
[1779448520926,33.74,77217.49,0.0,-0.99857,0.0,0.2578]
[1779448523950,33.74,77213.56,0.0,-0.99858,0.0,0.25617]
[1779448529417,33.74,77214.51,0.0,-0.99858,0.0,0.25656]
[1779448533012,33.74,77210.18,0.0,-0.99859,0.0,0.2543]
[1779448538047,33.74,77207.98,0.0,-0.9986,0.0,0.2534]
[1779448542079,33.74,77202.34,0.0,-0.99861,0.0,0.25109]
[1779448543084,33.74,77196.6,0.0,-0.99862,0.0,0.24877]
[1779448548118,33.74,77193.84,0.0,-0.99863,0.0,0.24766]
[1779448553153,33.74,77183.27,0.0,-0.99866,0.0,0.24344]
[1779448558196,33.74,77178.46,0.0,-0.99867,0.0,0.24155]
[1779448563231,33.74,77177.42,0.0,-0.99867,0.0,0.24114]
[1779448569698,33.74,77176.38,0.0,-0.99867,0.0,0.24073]
[1779448575315,33.74,77176.16,0.0,-0.99867,0.0,0.24064]
[1779448580350,33.74,77171.9,0.0,-0.99868,0.0,0.23898]
[1779448585386,33.74,77172.28,0.0,-0.99868,0.0,0.23913]
[1779448590421,33.74,77172.16,0.0,-0.99868,0.0,0.23908]
[1779448594452,33.74,77178.27,0.0,-0.99867,0.0,0.24102]
[1779448595460,33.74,77186.97,0.0,-0.99865,0.0,0.24445]
[1779448596466,33.74,77186.01,0.0,-0.99865,0.0,0.24407]
[1779448601501,33.74,77185.24,0.0,-0.99865,0.0,0.24377]
[1779448607544,33.74,77184.39,0.0,-0.99866,0.0,0.24343]
[1779448612579,33.74,77183.46,0.0,-0.99866,0.0,0.24306]
[1779448617616,33.74,77176.05,0.0,-0.99868,0.0,0.24015]
[1779448619628,33.74,77175.17,0.0,-0.99868,0.0,0.2398]
[1779448624665,33.74,77175.77,0.0,-0.99868,0.0,0.24004]
[1779448628692,33.74,77181.89,0.0,-0.99866,0.0,0.24244]
[1779448630705,33.74,77185.32,0.0,-0.99865,0.0,0.2438]
[1779448635740,33.74,77182.58,0.0,-0.99866,0.0,0.24271]
[1779448640776,33.74,77181.8,0.0,-0.99866,0.0,0.24241]
[1779448645813,33.74,77180.84,0.0,-0.99866,0.0,0.24203]
[1779448650848,33.74,77181.04,0.0,-0.99866,0.0,0.24211]
[1779448656890,33.74,77183.34,0.0,-0.99866,0.0,0.24256]
[1779448661925,33.74,77180.89,0.0,-0.99867,0.0,0.24159]
[1779448667966,33.74,77180.47,0.0,-0.99867,0.0,0.24143]
[1779448673002,33.74,77179.88,0.0,-0.99867,0.0,0.2412]
[1779448680480,33.74,77179.85,0.0,-0.99867,0.0,0.24118]
[1779448684079,33.74,77173.18,0.0,-0.99868,0.0,0.23858]
[1779448689115,33.74,77175.05,0.0,-0.99868,0.0,0.23931]
[1779448694149,33.74,77172.0,0.0,-0.99869,0.0,0.23812]
[1779448699185,33.74,77172.6,0.0,-0.99869,0.0,0.23835]
[1779448705227,33.74,77170.56,0.0,-0.99869,0.0,0.23756]
[1779448709256,33.74,77170.96,0.0,-0.99869,0.0,0.23771]
[1779448715300,33.74,77171.69,0.0,-0.99869,0.0,0.23755]
[1779448720760,33.74,77168.97,0.0,-0.9987,0.0,0.2365]
[1779448725367,33.74,77168.71,0.0,-0.9987,0.0,0.2364]
[1779448730830,33.74,77169.76,0.0,-0.9987,0.0,0.2368]
[1779448736447,33.74,77169.0,0.0,-0.9987,0.0,0.23651]
[1779448741482,33.74,77169.15,0.0,-0.9987,0.0,0.23657]
[1779448746518,33.74,77170.5,0.0,-0.99869,0.0,0.23709]
[1779448751555,33.74,77169.58,0.0,-0.9987,0.0,0.23673]
[1779448759609,33.74,77170.44,0.0,-0.99869,0.0,0.23707]
[1779448764662,33.74,77171.9,0.0,-0.99869,0.0,0.23763]
[1779448766670,33.74,77162.85,0.0,-0.99871,0.0,0.23415]
[1779448767677,33.74,77156.61,0.0,-0.99873,0.0,0.23177]
[1779448768684,33.74,77155.57,0.0,-0.99873,0.0,0.23138]
[1779448773718,33.74,77149.68,0.0,-0.99874,0.0,0.22872]
[1779448778754,33.74,77146.95,0.0,-0.99875,0.0,0.2277]
[1779448783791,33.74,77142.64,0.0,-0.99876,0.0,0.22609]
[1779448788828,33.74,77139.54,0.0,-0.99877,0.0,0.22495]
[1779448790842,33.74,77132.48,0.0,-0.99878,0.0,0.22235]
[1779448792857,33.74,77130.86,0.0,-0.99878,0.0,0.22176]
[1779448798901,33.74,77132.08,0.0,-0.99878,0.0,0.22221]
[1779448803935,33.74,77130.61,0.0,-0.99879,0.0,0.22167]
[1779448808972,33.74,77127.47,0.0,-0.99879,0.0,0.22053]
[1779448809979,33.74,77118.62,0.0,-0.99881,0.0,0.21734]
[1779448810986,33.74,77111.91,0.0,-0.99882,0.0,0.21495]
[1779448811990,33.74,77112.05,0.0,-0.99882,0.0,0.215]
[1779448817030,33.74,77105.87,0.0,-0.99884,0.0,0.21281]
[1779448818034,33.74,77103.51,0.0,-0.99884,0.0,0.21198]
[1779448820050,33.74,77112.8,0.0,-0.99882,0.0,0.21526]
[1779448821058,33.74,77117.15,0.0,-0.99881,0.0,0.21681]
[1779448823071,33.74,77118.29,0.0,-0.99881,0.0,0.21722]
[1779448828107,33.74,77122.74,0.0,-0.9988,0.0,0.21882]
[1779448833142,33.74,77122.79,0.0,-0.9988,0.0,0.21842]
[1779448835157,33.74,77128.6,0.0,-0.99879,0.0,0.22052]
[1779448836166,33.74,77135.3,0.0,-0.99878,0.0,0.22296]
[1779448837172,33.74,77134.24,0.0,-0.99878,0.0,0.22257]
[1779448839183,33.74,77140.22,0.0,-0.99877,0.0,0.22477]
[1779448840190,33.74,77144.54,0.0,-0.99876,0.0,0.22637]
[1779448843211,33.74,77146.59,0.0,-0.99875,0.0,0.22713]
[1779448847240,33.74,77151.99,0.0,-0.99874,0.0,0.22915]
[1779448850262,33.74,77157.09,0.0,-0.99873,0.0,0.23107]
[1779448855296,33.74,77163.05,0.0,-0.99872,0.0,0.23334]
[1779448857310,33.74,77171.49,0.0,-0.9987,0.0,0.23658]
[1779448858317,33.74,77173.62,0.0,-0.99869,0.0,0.2374]
[1779448863353,33.74,77171.65,0.0,-0.9987,0.0,0.23664]
[1779448867382,33.74,77165.46,0.0,-0.99871,0.0,0.23426]
[1779448872415,33.74,77164.48,0.0,-0.99871,0.0,0.23388]
[1779448877451,33.74,77164.49,0.0,-0.99871,0.0,0.23389]
[1779448882488,33.74,77160.96,0.0,-0.99872,0.0,0.23254]
[1779448887521,33.74,77165.0,0.0,-0.99871,0.0,0.23408]
[1779448892556,33.74,77165.19,0.0,-0.99871,0.0,0.23371]
[1779448897592,33.74,77164.72,0.0,-0.99871,0.0,0.23353]
[1779448902626,33.74,77164.97,0.0,-0.99871,0.0,0.23363]
[1779448907660,33.74,77162.55,0.0,-0.99872,0.0,0.2327]
[1779448912696,33.74,77163.86,0.0,-0.99872,0.0,0.2332]
[1779448917736,33.74,77168.05,0.0,-0.99871,0.0,0.2348]
[1779448923773,33.74,77168.64,0.0,-0.9987,0.0,0.23503]
[1779448928808,33.74,77169.55,0.0,-0.9987,0.0,0.23538]
[1779448933844,33.74,77169.17,0.0,-0.9987,0.0,0.23524]
[1779448938878,33.74,77170.62,0.0,-0.9987,0.0,0.23579]
[1779448943915,33.74,77170.94,0.0,-0.9987,0.0,0.23592]
[1779448948949,33.74,77171.52,0.0,-0.9987,0.0,0.23614]
[1779448953990,33.74,77166.81,0.0,-0.99871,0.0,0.23389]
[1779448959020,33.74,77167.54,0.0,-0.99871,0.0,0.23416]
[1779448964053,33.74,77167.07,0.0,-0.99871,0.0,0.23399]
[1779448969089,33.74,77170.26,0.0,-0.9987,0.0,0.23521]
[1779448974123,33.74,77167.07,0.0,-0.99871,0.0,0.23399]
[1779448979159,33.74,77166.51,0.0,-0.99871,0.0,0.23377]
[1779448984194,33.74,77161.5,0.0,-0.99872,0.0,0.23186]
[1779448989229,33.74,77159.46,0.0,-0.99873,0.0,0.23109]
[1779448994265,33.74,77156.1,0.0,-0.99874,0.0,0.22982]
[1779448998293,33.74,77161.32,0.0,-0.99872,0.0,0.23179]
[1779449000307,33.74,77162.3,0.0,-0.99872,0.0,0.23217]
[1779449004337,33.74,77172.77,0.0,-0.9987,0.0,0.23617]
[1779449005341,33.74,77174.98,0.0,-0.99869,0.0,0.23703]
[1779449010377,33.74,77170.82,0.0,-0.9987,0.0,0.23542]
[1779449012818,33.74,77164.31,0.0,-0.99872,0.0,0.23249]
[1779449018432,33.74,77164.49,0.0,-0.99872,0.0,0.23256]
[1779449023468,33.74,77166.59,0.0,-0.99871,0.0,0.23336]
[1779449028503,33.74,77172.67,0.0,-0.9987,0.0,0.23569]
[1779449030517,33.74,77177.28,0.0,-0.99869,0.0,0.23747]
[1779449035551,33.74,77176.02,0.0,-0.99869,0.0,0.23698]
[1779449040587,33.74,77173.79,0.0,-0.9987,0.0,0.23612]
[1779449045624,33.74,77165.5,0.0,-0.99872,0.0,0.23294]
[1779449049652,33.74,77159.76,0.0,-0.99873,0.0,0.23076]
[1779449054686,33.74,77157.32,0.0,-0.99874,0.0,0.22984]
[1779449063172,33.74,77159.65,0.0,-0.99873,0.0,0.23072]
[1779449068787,33.74,77160.62,0.0,-0.99873,0.0,0.23109]
[1779449070802,33.74,77165.79,0.0,-0.99872,0.0,0.23305]
[1779449073248,33.74,77171.01,0.0,-0.99871,0.0,0.23461]
[1779449074831,33.74,77176.21,0.0,-0.99869,0.0,0.23661]
[1779449079865,33.74,77178.15,0.0,-0.99869,0.0,0.23736]
[1779449084900,33.74,77176.61,0.0,-0.99869,0.0,0.23676]
[1779449089936,33.74,77176.15,0.0,-0.99869,0.0,0.23658]
[1779449094970,33.74,77176.07,0.0,-0.9987,0.0,0.23655]
[1779449100021,33.74,77175.02,0.0,-0.9987,0.0,0.23615]
[1779449105054,33.74,77171.66,0.0,-0.99871,0.0,0.23485]
[1779449107070,33.74,77169.93,0.0,-0.99871,0.0,0.23419]
[1779449112102,33.74,77174.37,0.0,-0.9987,0.0,0.2359]
[1779449114116,33.74,77177.92,0.0,-0.99869,0.0,0.23727]
[1779449119151,33.74,77178.39,0.0,-0.99869,0.0,0.23745]
[1779449124188,33.74,77179.08,0.0,-0.99869,0.0,0.23772]
[1779449129223,33.74,77185.23,0.0,-0.99867,0.0,0.24012]
[1779449130230,33.74,77187.18,0.0,-0.99867,0.0,0.24088]
[1779449135266,33.74,77186.83,0.0,-0.99867,0.0,0.24029]
[1779449141307,33.74,77187.23,0.0,-0.99867,0.0,0.24045]
[1779449146343,33.74,77182.82,0.0,-0.99868,0.0,0.23872]
[1779449151378,33.74,77183.31,0.0,-0.99868,0.0,0.23891]
[1779449156413,33.74,77183.74,0.0,-0.99868,0.0,0.23908]
[1779449161448,33.74,77184.66,0.0,-0.99868,0.0,0.23944]
[1779449165475,33.74,77191.85,0.0,-0.99866,0.0,0.24226]
[1779449166482,33.74,77194.32,0.0,-0.99865,0.0,0.24324]
[1779449168497,33.74,77197.55,0.0,-0.99865,0.0,0.24452]
[1779449173968,33.74,77196.2,0.0,-0.99865,0.0,0.24399]
[1779449179573,33.74,77195.67,0.0,-0.99865,0.0,0.24378]
[1779449184609,33.74,77197.43,0.0,-0.99865,0.0,0.24447]
[1779449189645,33.74,77200.12,0.0,-0.99864,0.0,0.24555]
[1779449194113,33.74,77207.74,0.0,-0.99863,0.0,0.24814]
[1779449196694,33.74,77211.27,0.0,-0.99862,0.0,0.24957]
[1779449201728,33.74,77215.45,0.0,-0.99861,0.0,0.25127]
[1779449206763,33.74,77217.75,0.0,-0.9986,0.0,0.25221]
[1779449211798,33.74,77221.76,0.0,-0.99859,0.0,0.25385]
[1779449217841,33.74,77222.01,0.0,-0.99859,0.0,0.25395]
[1779449222876,33.74,77225.33,0.0,-0.99858,0.0,0.25532]
[1779449224325,33.74,77230.96,0.0,-0.99857,0.0,0.25766]
[1779449226905,33.74,77236.09,0.0,-0.99855,0.0,0.25981]
[1779449229925,33.74,77243.36,0.0,-0.99854,0.0,0.26287]
[1779449234395,33.74,77247.18,0.0,-0.99853,0.0,0.2645]
[1779449240000,33.74,77249.28,0.0,-0.99852,0.0,0.2654]
[1779449245038,33.74,77251.86,0.0,-0.99851,0.0,0.2665]
[1779449248051,33.74,77257.35,0.0,-0.9985,0.0,0.26887]
[1779449250072,33.74,77263.19,0.0,-0.99848,0.0,0.2714]
[1779449257120,33.74,77264.99,0.0,-0.99848,0.0,0.27169]
[1779449261148,33.74,77275.65,0.0,-0.99845,0.0,0.27638]
[1779449262156,33.74,77277.2,0.0,-0.99845,0.0,0.27707]
[1779449267192,33.74,77280.29,0.0,-0.99844,0.0,0.27845]
[1779449268198,33.74,77267.57,0.0,-0.99848,0.0,0.27282]
[1779449269207,33.74,77264.53,0.0,-0.99848,0.0,0.27149]
[1779449271220,33.74,77263.37,0.0,-0.99849,0.0,0.27098]
[1779449276256,33.74,77262.67,0.0,-0.99849,0.0,0.27068]
[1779449281290,33.74,77262.97,0.0,-0.99849,0.0,0.27081]
[1779449289349,33.74,77264.17,0.0,-0.99848,0.0,0.27133]
[1779449294387,33.74,77264.38,0.0,-0.99848,0.0,0.27142]
[1779449297406,33.74,77260.09,0.0,-0.9985,0.0,0.26956]
[1779449302442,33.74,77260.65,0.0,-0.99849,0.0,0.2698]
[1779449307477,33.74,77257.14,0.0,-0.9985,0.0,0.26828]
[1779449312513,33.74,77258.44,0.0,-0.9985,0.0,0.26835]
[1779449317548,33.74,77258.43,0.0,-0.9985,0.0,0.26834]
[1779449318554,33.74,77249.59,0.0,-0.99853,0.0,0.26455]
[1779449319561,33.74,77244.5,0.0,-0.99854,0.0,0.26238]
[1779449324595,33.74,77241.08,0.0,-0.99855,0.0,0.26094]
[1779449329630,33.74,77237.68,0.0,-0.99856,0.0,0.25951]
[1779449334665,33.74,77238.02,0.0,-0.99856,0.0,0.25965]
[1779449339700,33.74,77239.95,0.0,-0.99855,0.0,0.26046]
[1779449345168,33.74,77240.14,0.0,-0.99855,0.0,0.26054]
[1779449350777,33.74,77242.19,0.0,-0.99854,0.0,0.2614]
[1779449356820,33.74,77243.39,0.0,-0.99854,0.0,0.26191]
[1779449360847,33.74,77252.34,0.0,-0.99852,0.0,0.26572]
[1779449361854,33.74,77250.64,0.0,-0.99852,0.0,0.26499]
[1779449367897,33.74,77251.01,0.0,-0.99852,0.0,0.26515]
[1779449372932,33.74,77251.28,0.0,-0.99852,0.0,0.26478]
[1779449379980,33.74,77252.13,0.0,-0.99852,0.0,0.26514]
[1779449385449,33.74,77253.85,0.0,-0.99852,0.0,0.26588]
[1779449394080,33.74,77253.88,0.0,-0.99852,0.0,0.26589]
[1779449399115,33.74,77253.69,0.0,-0.99852,0.0,0.26581]
[1779449404154,33.74,77254.69,0.0,-0.99851,0.0,0.26624]
[1779449409194,33.74,77254.89,0.0,-0.99851,0.0,0.26632]
[1779449415659,33.74,77254.68,0.0,-0.99852,0.0,0.26623]
[1779449421275,33.74,77254.57,0.0,-0.99852,0.0,0.26618]
[1779449426310,33.74,77255.26,0.0,-0.99851,0.0,0.26648]
[1779449433358,33.74,77255.49,0.0,-0.99852,0.0,0.26609]
[1779449438394,33.74,77255.9,0.0,-0.99851,0.0,0.26626]
[1779449443431,33.74,77256.37,0.0,-0.99851,0.0,0.26646]
[1779449448465,33.74,77260.81,0.0,-0.9985,0.0,0.26838]
[1779449450481,33.74,77266.67,0.0,-0.99849,0.0,0.27092]
[1779449451487,33.74,77271.94,0.0,-0.99847,0.0,0.27323]
[1779449452494,33.74,77273.15,0.0,-0.99847,0.0,0.27376]
[1779449457532,33.74,77269.79,0.0,-0.99848,0.0,0.27228]
[1779449462565,33.74,77273.71,0.0,-0.99847,0.0,0.274]
[1779449468607,33.74,77273.36,0.0,-0.99847,0.0,0.27385]
[1779449473641,33.74,77272.68,0.0,-0.99847,0.0,0.27355]
[1779449478677,33.74,77272.44,0.0,-0.99847,0.0,0.27345]
[1779449483713,33.74,77264.59,0.0,-0.99849,0.0,0.27001]
[1779449484721,33.74,77261.33,0.0,-0.9985,0.0,0.2686]
[1779449486736,33.74,77259.56,0.0,-0.9985,0.0,0.26784]
[1779449491770,33.74,77262.91,0.0,-0.9985,0.0,0.26879]
[1779449499825,33.74,77262.75,0.0,-0.9985,0.0,0.26872]
[1779449504862,33.74,77263.11,0.0,-0.9985,0.0,0.26887]
[1779449509896,33.74,77264.5,0.0,-0.99849,0.0,0.26948]
[1779449514930,33.74,77268.56,0.0,-0.99848,0.0,0.27124]
[1779449519966,33.74,77272.0,0.0,-0.99847,0.0,0.27275]
[1779449525000,33.74,77270.7,0.0,-0.99848,0.0,0.27218]
[1779449530038,33.74,77270.38,0.0,-0.99848,0.0,0.27204]
[1779449535072,33.74,77269.86,0.0,-0.99848,0.0,0.27181]
[1779449540107,33.74,77269.75,0.0,-0.99848,0.0,0.27176]
[1779449545141,33.74,77269.97,0.0,-0.99848,0.0,0.27186]
[1779449550177,33.74,77269.81,0.0,-0.99848,0.0,0.27179]
[1779449556672,33.74,77270.32,0.0,-0.99848,0.0,0.27151]
[1779449561253,33.74,77262.95,0.0,-0.9985,0.0,0.26831]
[1779449562260,33.74,77257.8,0.0,-0.99852,0.0,0.26609]
[1779449563267,33.74,77259.22,0.0,-0.99851,0.0,0.2667]
[1779449568303,33.74,77259.91,0.0,-0.99851,0.0,0.267]
[1779449573344,33.74,77259.67,0.0,-0.99851,0.0,0.26689]
[1779449579379,33.74,77260.88,0.0,-0.99851,0.0,0.26741]
[1779449584415,33.74,77262.88,0.0,-0.9985,0.0,0.26828]
[1779449586883,33.74,77247.18,0.0,-0.99854,0.0,0.26157]
[1779449587439,33.74,77247.18,0.0,-0.99854,0.0,0.26157]
[1779449588447,33.74,77243.54,0.0,-0.99855,0.0,0.26003]
[1779449593481,33.74,77240.07,0.0,-0.99856,0.0,0.25858]
[1779449598516,33.74,77237.07,0.0,-0.99857,0.0,0.25732]
[1779449604558,33.74,77237.26,0.0,-0.99857,0.0,0.2574]
[1779449609592,33.74,77232.82,0.0,-0.99858,0.0,0.25556]
[1779449614633,33.74,77231.98,0.0,-0.99858,0.0,0.25473]
[1779449619663,33.74,77230.27,0.0,-0.99859,0.0,0.25403]
[1779449624697,33.74,77231.14,0.0,-0.99859,0.0,0.25439]
[1779449630739,33.74,77230.37,0.0,-0.99859,0.0,0.25407]
[1779449636781,33.74,77228.3,0.0,-0.99859,0.0,0.25322]
[1779449641816,33.74,77227.81,0.0,-0.99859,0.0,0.25302]
[1779449647304,33.74,77225.73,0.0,-0.9986,0.0,0.25216]
[1779449655915,33.74,77224.78,0.0,-0.9986,0.0,0.25177]
[1779449662964,33.74,77224.68,0.0,-0.9986,0.0,0.25173]
[1779449664980,33.74,77232.34,0.0,-0.99858,0.0,0.25488]
[1779449670020,33.74,77231.33,0.0,-0.99859,0.0,0.25446]
[1779449676055,33.74,77230.33,0.0,-0.99859,0.0,0.25358]
[1779449681089,33.74,77229.35,0.0,-0.99859,0.0,0.25317]
[1779449687589,33.74,77228.72,0.0,-0.99859,0.0,0.25291]
[1779449696195,33.74,77228.42,0.0,-0.99859,0.0,0.25279]
[1779449706264,33.74,77228.31,0.0,-0.9986,0.0,0.25275]
[1779449709289,33.74,77235.59,0.0,-0.99858,0.0,0.25575]
[1779449714324,33.74,77236.09,0.0,-0.99858,0.0,0.25596]
[1779449719359,33.74,77235.17,0.0,-0.99858,0.0,0.25557]
[1779449722382,33.74,77240.55,0.0,-0.99856,0.0,0.25781]
[1779449727869,33.74,77237.92,0.0,-0.99857,0.0,0.25672]
[1779449733480,33.74,77240.66,0.0,-0.99857,0.0,0.25738]
[1779449738518,33.74,77241.53,0.0,-0.99856,0.0,0.25774]
[1779449748012,33.74,77242.39,0.0,-0.99856,0.0,0.2581]
[1779449756644,33.74,77247.53,0.0,-0.99855,0.0,0.26025]
[1779449761679,33.74,77251.87,0.0,-0.99854,0.0,0.26209]
[1779449768151,33.74,77254.07,0.0,-0.99853,0.0,0.26302]
[1779449771748,33.74,77260.54,0.0,-0.99852,0.0,0.26578]
[1779449776785,33.74,77262.47,0.0,-0.99851,0.0,0.26661]
[1779449781819,33.74,77264.35,0.0,-0.99851,0.0,0.26742]
[1779449785846,33.74,77269.39,0.0,-0.99849,0.0,0.2696]
[1779449790881,33.74,77273.92,0.0,-0.99848,0.0,0.27158]
[1779449795932,33.74,77274.72,0.0,-0.99848,0.0,0.27143]
[1779449800967,33.74,77279.38,0.0,-0.99847,0.0,0.27347]
[1779449806002,33.74,77279.28,0.0,-0.99847,0.0,0.27342]
[1779449811037,33.74,77276.75,0.0,-0.99848,0.0,0.27231]
[1779449816072,33.74,77275.59,0.0,-0.99848,0.0,0.27181]
[1779449818086,33.74,77268.06,0.0,-0.9985,0.0,0.26853]
[1779449819095,33.74,77267.24,0.0,-0.9985,0.0,0.26817]
[1779449822116,33.74,77274.25,0.0,-0.99848,0.0,0.27122]
[1779449827151,33.74,77275.37,0.0,-0.99848,0.0,0.27171]
[1779449829165,33.74,77267.15,0.0,-0.9985,0.0,0.26813]
[1779449829165,33.74,77267.15,0.0,-0.9985,0.0,0.26813]
[1779449835207,33.74,77267.36,0.0,-0.9985,0.0,0.26823]
[1779449840242,33.74,77270.25,0.0,-0.99849,0.0,0.26948]
[1779449844271,33.74,77275.68,0.0,-0.99848,0.0,0.27184]
[1779449849304,33.74,77276.44,0.0,-0.99848,0.0,0.27218]
[1779449854340,33.74,77279.34,0.0,-0.99847,0.0,0.27295]
[1779449859376,33.74,77279.26,0.0,-0.99847,0.0,0.27291]
[1779449867430,33.74,77278.46,0.0,-0.99847,0.0,0.27256]
[1779449871459,33.74,77273.39,0.0,-0.99849,0.0,0.27034]
[1779449874480,33.74,77268.36,0.0,-0.9985,0.0,0.26816]
[1779449879514,33.74,77268.32,0.0,-0.9985,0.0,0.26814]
[1779449884550,33.74,77268.7,0.0,-0.9985,0.0,0.26831]
[1779449888992,33.74,77275.07,0.0,-0.99848,0.0,0.27108]
[1779449894620,33.74,77271.63,0.0,-0.99849,0.0,0.26958]
[1779449900663,33.74,77268.8,0.0,-0.9985,0.0,0.26835]
[1779449905698,33.74,77267.5,0.0,-0.9985,0.0,0.26779]
[1779449911743,33.74,77267.32,0.0,-0.99851,0.0,0.26721]
[1779449916775,33.74,77269.42,0.0,-0.9985,0.0,0.26812]
[1779449921811,33.74,77269.63,0.0,-0.9985,0.0,0.26821]
[1779449929272,33.74,77268.42,0.0,-0.9985,0.0,0.26769]
[1779449939937,33.74,77269.03,0.0,-0.9985,0.0,0.26795]
[1779449944971,33.74,77268.75,0.0,-0.9985,0.0,0.26783]
[1779449953027,33.74,77269.7,0.0,-0.9985,0.0,0.26824]
[1779449958064,33.74,77271.02,0.0,-0.9985,0.0,0.26881]
[1779449963098,33.74,77270.16,0.0,-0.9985,0.0,0.26844]
[1779449968132,33.74,77270.99,0.0,-0.9985,0.0,0.2688]
[1779449973166,33.74,77270.48,0.0,-0.9985,0.0,0.26808]
[1779449978202,33.74,77271.12,0.0,-0.9985,0.0,0.26836]
[1779449983237,33.74,77272.65,0.0,-0.9985,0.0,0.26902]
[1779449988272,33.74,77272.12,0.0,-0.9985,0.0,0.26879]
[1779449995322,33.74,77271.86,0.0,-0.9985,0.0,0.26868]
[1779450000357,33.74,77274.56,0.0,-0.99849,0.0,0.26985]
[1779450005392,33.74,77270.44,0.0,-0.9985,0.0,0.26806]
[1779450010427,33.74,77269.82,0.0,-0.9985,0.0,0.2678]
[1779450015464,33.74,77271.59,0.0,-0.9985,0.0,0.26856]
[1779450020497,33.74,77273.24,0.0,-0.99849,0.0,0.26928]
[1779450025534,33.74,77270.83,0.0,-0.9985,0.0,0.26823]
[1779450030569,33.74,77268.39,0.0,-0.99851,0.0,0.26718]
[1779450035605,33.74,77268.3,0.0,-0.99851,0.0,0.26664]
[1779450040645,33.74,77269.75,0.0,-0.99851,0.0,0.26727]
[1779450048714,33.74,77269.92,0.0,-0.99851,0.0,0.26734]
[1779450053748,33.74,77266.76,0.0,-0.99851,0.0,0.26598]
[1779450060215,33.74,77266.11,0.0,-0.99852,0.0,0.2657]
[1779450065832,33.74,77266.69,0.0,-0.99851,0.0,0.26595]
[1779450075905,33.74,77266.92,0.0,-0.99851,0.0,0.26605]
[1779450082954,33.74,77267.49,0.0,-0.99851,0.0,0.2663]
[1779450087995,33.74,77267.76,0.0,-0.99851,0.0,0.26641]
[1779450093026,33.74,77265.17,0.0,-0.99852,0.0,0.26481]
[1779450098061,33.74,77266.16,0.0,-0.99852,0.0,0.26523]
[1779450103095,33.74,77267.06,0.0,-0.99852,0.0,0.26562]
[1779450108131,33.74,77268.06,0.0,-0.99851,0.0,0.26605]
[1779450112159,33.74,77262.99,0.0,-0.99853,0.0,0.26387]
[1779450114172,33.74,77260.86,0.0,-0.99853,0.0,0.26297]
[1779450119208,33.74,77263.26,0.0,-0.99853,0.0,0.26399]
[1779450124242,33.74,77267.91,0.0,-0.99851,0.0,0.26598]
[1779450131294,33.74,77269.19,0.0,-0.99851,0.0,0.26653]
[1779450136326,33.74,77270.65,0.0,-0.99851,0.0,0.26716]
[1779450141364,33.74,77271.32,0.0,-0.9985,0.0,0.26745]
[1779450146396,33.74,77273.5,0.0,-0.9985,0.0,0.26839]
[1779450151431,33.74,77273.93,0.0,-0.9985,0.0,0.26808]
[1779450156466,33.74,77275.59,0.0,-0.9985,0.0,0.2688]
[1779450161502,33.74,77278.75,0.0,-0.99849,0.0,0.27017]
[1779450168552,33.74,77279.39,0.0,-0.99849,0.0,0.27045]
[1779450172578,33.74,77273.15,0.0,-0.9985,0.0,0.26774]
[1779450175599,33.74,77271.43,0.0,-0.99851,0.0,0.267]
[1779450181064,33.74,77271.91,0.0,-0.99851,0.0,0.26721]
[1779450186680,33.74,77270.35,0.0,-0.99851,0.0,0.26653]
[1779450192722,33.74,77270.36,0.0,-0.99851,0.0,0.26654]
[1779450198766,33.74,77271.24,0.0,-0.99851,0.0,0.26692]
[1779450203799,33.74,77271.26,0.0,-0.99851,0.0,0.26693]
[1779450208834,33.74,77270.36,0.0,-0.99851,0.0,0.26654]
[1779450213869,33.74,77268.43,0.0,-0.99852,0.0,0.26521]
[1779450221345,33.74,77268.2,0.0,-0.99852,0.0,0.26512]
[1779450226960,33.74,77270.31,0.0,-0.99851,0.0,0.26602]
[1779450232001,33.74,77270.26,0.0,-0.99851,0.0,0.266]
[1779450235028,33.74,77267.03,0.0,-0.99852,0.0,0.26462]
[1779450240058,33.74,77268.18,0.0,-0.99852,0.0,0.26511]
[1779450245090,33.74,77270.16,0.0,-0.99851,0.0,0.26596]
[1779450250125,33.74,77273.57,0.0,-0.9985,0.0,0.26743]
[1779450256167,33.74,77274.26,0.0,-0.9985,0.0,0.26772]
[1779450261625,33.74,77281.71,0.0,-0.99848,0.0,0.27096]
[1779450268253,33.74,77282.44,0.0,-0.99848,0.0,0.27128]
[1779450274293,33.74,77282.3,0.0,-0.99848,0.0,0.27072]
[1779450279328,33.74,77281.31,0.0,-0.99849,0.0,0.27028]
[1779450284363,33.74,77281.17,0.0,-0.99849,0.0,0.27022]
[1779450289400,33.74,77282.32,0.0,-0.99848,0.0,0.27072]
[1779450292421,33.74,77277.79,0.0,-0.9985,0.0,0.26875]
[1779450299469,33.74,77277.23,0.0,-0.9985,0.0,0.26851]
[1779450304505,33.74,77277.33,0.0,-0.9985,0.0,0.26855]
[1779450309540,33.74,77277.58,0.0,-0.9985,0.0,0.26866]
[1779450317595,33.74,77276.69,0.0,-0.9985,0.0,0.26828]
[1779450319611,33.74,77270.57,0.0,-0.99851,0.0,0.26564]
[1779450324645,33.74,77274.32,0.0,-0.9985,0.0,0.26725]
[1779450329680,33.74,77275.24,0.0,-0.9985,0.0,0.26765]
[1779450334714,33.74,77273.77,0.0,-0.99851,0.0,0.26652]
[1779450339750,33.74,77278.5,0.0,-0.9985,0.0,0.26856]
[1779450344786,33.74,77278.07,0.0,-0.9985,0.0,0.26838]
[1779450349821,33.74,77276.05,0.0,-0.9985,0.0,0.2675]
[1779450352258,33.74,77271.33,0.0,-0.99852,0.0,0.26547]
[1779450357875,33.74,77269.35,0.0,-0.99852,0.0,0.26462]
[1779450362911,33.74,77267.13,0.0,-0.99853,0.0,0.26367]
[1779450367946,33.74,77265.6,0.0,-0.99853,0.0,0.26302]
[1779450370967,33.74,77259.41,0.0,-0.99855,0.0,0.2604]
[1779450372398,33.74,77255.23,0.0,-0.99856,0.0,0.25864]
[1779450379027,33.74,77256.18,0.0,-0.99855,0.0,0.25904]
[1779450384059,33.74,77261.36,0.0,-0.99854,0.0,0.26122]
[1779450389094,33.74,77262.14,0.0,-0.99854,0.0,0.26155]
[1779450392538,33.74,77268.99,0.0,-0.99852,0.0,0.26397]
[1779450395137,33.74,77270.32,0.0,-0.99852,0.0,0.26454]
[1779450400172,33.74,77271.72,0.0,-0.99852,0.0,0.26514]
[1779450405207,33.74,77271.88,0.0,-0.99852,0.0,0.26521]
[1779450411251,33.74,77272.02,0.0,-0.99852,0.0,0.26527]
[1779450416284,33.74,77275.97,0.0,-0.99851,0.0,0.26697]
[1779450421320,33.74,77276.39,0.0,-0.9985,0.0,0.26715]
[1779450428369,33.74,77278.32,0.0,-0.9985,0.0,0.26798]
[1779450433404,33.74,77278.2,0.0,-0.9985,0.0,0.26793]
[1779450439446,33.74,77278.14,0.0,-0.9985,0.0,0.26791]
[1779450447502,33.74,77278.38,0.0,-0.9985,0.0,0.26801]
[1779450452538,33.74,77274.49,0.0,-0.99851,0.0,0.26584]
[1779450457573,33.74,77275.88,0.0,-0.99851,0.0,0.26643]
[1779450460619,33.74,77283.67,0.0,-0.99849,0.0,0.26981]
[1779450461608,33.74,77309.23,0.0,-0.99842,0.0,0.28114]
[1779450462615,33.74,77321.44,0.0,-0.99838,0.0,0.2867]
[1779450463619,33.74,77318.86,0.0,-0.99839,0.0,0.28552]
[1779450465633,33.74,77316.06,0.0,-0.9984,0.0,0.28424]
[1779450470670,33.74,77314.1,0.0,-0.99841,0.0,0.28335]
[1779450475706,33.74,77313.55,0.0,-0.99841,0.0,0.2831]
[1779450480740,33.74,77312.79,0.0,-0.99841,0.0,0.28275]
[1779450485774,33.74,77317.77,0.0,-0.9984,0.0,0.28502]
[1779450489803,33.74,77326.15,0.0,-0.99837,0.0,0.28887]
[1779450491819,33.74,77326.1,0.0,-0.99837,0.0,0.28885]
[1779450496851,33.74,77331.69,0.0,-0.99836,0.0,0.29144]
[1779450497857,33.74,77333.08,0.0,-0.99835,0.0,0.29209]
[1779450502893,33.74,77330.14,0.0,-0.99836,0.0,0.29072]
[1779450506922,33.74,77336.03,0.0,-0.99834,0.0,0.29347]
[1779450507926,33.74,77341.66,0.0,-0.99833,0.0,0.29612]
[1779450508938,33.74,77347.1,0.0,-0.99831,0.0,0.2987]
[1779450509946,33.74,77344.55,0.0,-0.99832,0.0,0.29749]
[1779450514979,33.74,77347.87,0.0,-0.99831,0.0,0.29852]
[1779450516995,33.74,77353.26,0.0,-0.9983,0.0,0.3011]
[1779450522032,33.74,77349.95,0.0,-0.99831,0.0,0.29952]
[1779450523474,33.74,77342.34,0.0,-0.99833,0.0,0.2959]
[1779450525065,33.74,77341.52,0.0,-0.99833,0.0,0.29551]
[1779450528085,33.74,77347.04,0.0,-0.99831,0.0,0.29813]
[1779450530096,33.74,77352.67,0.0,-0.9983,0.0,0.30082]
[1779450531103,33.74,77354.81,0.0,-0.99829,0.0,0.30184]
[1779450536137,33.74,77352.4,0.0,-0.9983,0.0,0.30069]
[1779450540167,33.74,77345.48,0.0,-0.99832,0.0,0.29739]
[1779450545201,33.74,77348.72,0.0,-0.99831,0.0,0.29893]
[1779450550238,33.74,77348.83,0.0,-0.99831,0.0,0.29898]
[1779450555273,33.74,77349.14,0.0,-0.99831,0.0,0.29913]
[1779450562320,33.74,77348.19,0.0,-0.99831,0.0,0.29868]
[1779450567356,33.74,77345.1,0.0,-0.99832,0.0,0.29721]
[1779450571386,33.74,77338.65,0.0,-0.99834,0.0,0.29363]
[1779450576422,33.74,77341.08,0.0,-0.99833,0.0,0.29477]
[1779450581455,33.74,77341.3,0.0,-0.99833,0.0,0.29487]
[1779450586490,33.74,77342.04,0.0,-0.99833,0.0,0.29522]
[1779450591524,33.74,77340.55,0.0,-0.99834,0.0,0.29452]
[1779450593975,33.74,77338.33,0.0,-0.99834,0.0,0.29348]
[1779450599579,33.74,77336.63,0.0,-0.99835,0.0,0.29268]
[1779450602604,33.74,77344.37,0.0,-0.99833,0.0,0.29632]
[1779450604618,33.74,77345.1,0.0,-0.99832,0.0,0.29667]
[1779450609653,33.74,77346.46,0.0,-0.99832,0.0,0.29731]
[1779450614689,33.74,77344.81,0.0,-0.99832,0.0,0.29653]
[1779450619724,33.74,77342.92,0.0,-0.99833,0.0,0.29564]
[1779450624759,33.74,77343.21,0.0,-0.99833,0.0,0.29577]
[1779450629794,33.74,77347.94,0.0,-0.99831,0.0,0.29801]
[1779450633822,33.74,77355.48,0.0,-0.9983,0.0,0.30107]
[1779450634830,33.74,77358.86,0.0,-0.99829,0.0,0.30269]
[1779450636843,33.74,77353.56,0.0,-0.9983,0.0,0.30015]
[1779450641877,33.74,77354.24,0.0,-0.9983,0.0,0.30047]
[1779450646913,33.74,77351.63,0.0,-0.99831,0.0,0.29923]
[1779450651949,33.74,77351.76,0.0,-0.99831,0.0,0.29929]
[1779450656983,33.74,77349.94,0.0,-0.99831,0.0,0.29842]
[1779450662019,33.74,77348.53,0.0,-0.99832,0.0,0.29775]
[1779450667056,33.74,77350.04,0.0,-0.99831,0.0,0.29847]
[1779450672088,33.74,77348.11,0.0,-0.99832,0.0,0.29755]
[1779450677124,33.74,77347.22,0.0,-0.99832,0.0,0.29713]
[1779450682158,33.74,77341.16,0.0,-0.99834,0.0,0.29427]
[1779450684610,33.74,77341.46,0.0,-0.99834,0.0,0.29441]
[1779450690216,33.74,77340.43,0.0,-0.99834,0.0,0.29392]
[1779450695250,33.74,77340.6,0.0,-0.99834,0.0,0.29347]
[1779450700285,33.74,77343.52,0.0,-0.99833,0.0,0.29484]
[1779450705321,33.74,77341.52,0.0,-0.99834,0.0,0.2939]
[1779450710356,33.74,77342.26,0.0,-0.99834,0.0,0.29425]
[1779450715391,33.74,77341.63,0.0,-0.99834,0.0,0.29395]
[1779450720427,33.74,77341.34,0.0,-0.99834,0.0,0.29381]
[1779450722441,33.74,77333.82,0.0,-0.99836,0.0,0.2903]
[1779450727474,33.74,77338.53,0.0,-0.99835,0.0,0.2925]
[1779450732509,33.74,77340.83,0.0,-0.99834,0.0,0.29357]
[1779450737551,33.74,77344.9,0.0,-0.99833,0.0,0.29549]
[1779450741579,33.74,77349.54,0.0,-0.99832,0.0,0.29769]
[1779450743595,33.74,77354.84,0.0,-0.9983,0.0,0.30021]
[1779450746614,33.74,77357.1,0.0,-0.99829,0.0,0.3013]
[1779450751648,33.74,77354.28,0.0,-0.99831,0.0,0.2994]
[1779450755104,33.74,77349.61,0.0,-0.99832,0.0,0.29718]
[1779450765174,33.74,77348.67,0.0,-0.99832,0.0,0.29673]
[1779450770782,33.74,77350.89,0.0,-0.99832,0.0,0.29778]
[1779450775817,33.74,77349.62,0.0,-0.99832,0.0,0.29718]
[1779450780851,33.74,77346.98,0.0,-0.99833,0.0,0.29593]
[1779450785887,33.74,77346.72,0.0,-0.99833,0.0,0.29581]
[1779450790922,33.74,77346.66,0.0,-0.99833,0.0,0.29578]
[1779450795959,33.74,77340.96,0.0,-0.99834,0.0,0.2931]
[1779450801000,33.74,77339.16,0.0,-0.99835,0.0,0.29226]
[1779450806029,33.74,77336.39,0.0,-0.99836,0.0,0.29096]
[1779450811066,33.74,77333.36,0.0,-0.99837,0.0,0.28902]
[1779450814086,33.74,77339.81,0.0,-0.99835,0.0,0.29202]
[1779450819121,33.74,77340.55,0.0,-0.99835,0.0,0.29237]
[1779450824157,33.74,77338.6,0.0,-0.99835,0.0,0.29146]
[1779450831205,33.74,77341.0,0.0,-0.99835,0.0,0.29258]
[1779450836241,33.74,77342.2,0.0,-0.99834,0.0,0.29314]
[1779450840268,33.74,77347.67,0.0,-0.99833,0.0,0.29572]
[1779450845736,33.74,77349.79,0.0,-0.99832,0.0,0.29672]
[1779450851348,33.74,77346.77,0.0,-0.99833,0.0,0.29529]
[1779450856382,33.74,77346.96,0.0,-0.99833,0.0,0.29538]
[1779450861418,33.74,77346.41,0.0,-0.99833,0.0,0.29512]
[1779450866453,33.74,77345.7,0.0,-0.99833,0.0,0.29479]
[1779450871488,33.74,77343.55,0.0,-0.99834,0.0,0.29324]
[1779450876527,33.74,77344.22,0.0,-0.99834,0.0,0.29355]
[1779450881557,33.74,77343.97,0.0,-0.99834,0.0,0.29344]
[1779450886593,33.74,77341.51,0.0,-0.99835,0.0,0.29228]
[1779450891627,33.74,77341.82,0.0,-0.99835,0.0,0.29243]
[1779450896090,33.74,77334.84,0.0,-0.99837,0.0,0.28918]
[1779450898676,33.74,77334.31,0.0,-0.99837,0.0,0.28893]
[1779450903712,33.74,77336.38,0.0,-0.99836,0.0,0.28989]
[1779450907745,33.74,77329.26,0.0,-0.99838,0.0,0.2866]
[1779450908751,33.74,77322.49,0.0,-0.9984,0.0,0.28351]
[1779450909761,33.74,77318.77,0.0,-0.99841,0.0,0.28182]
[1779450916232,33.74,77314.38,0.0,-0.99842,0.0,0.27983]
[1779450920836,33.74,77309.36,0.0,-0.99844,0.0,0.27758]
[1779450926301,33.74,77305.69,0.0,-0.99845,0.0,0.27595]
[1779450931911,33.74,77303.86,0.0,-0.99846,0.0,0.27462]
[1779450936951,33.74,77301.91,0.0,-0.99846,0.0,0.27376]
[1779450941986,33.74,77301.65,0.0,-0.99846,0.0,0.27365]
[1779450947019,33.74,77302.4,0.0,-0.99846,0.0,0.27398]
[1779450952068,33.74,77303.82,0.0,-0.99846,0.0,0.27461]
[1779450954082,33.74,77313.54,0.0,-0.99843,0.0,0.27894]
[1779450955089,33.74,77313.6,0.0,-0.99843,0.0,0.27897]
[1779450960124,33.74,77311.43,0.0,-0.99844,0.0,0.27799]
[1779450964151,33.74,77304.41,0.0,-0.99845,0.0,0.27487]
[1779450969186,33.74,77305.25,0.0,-0.99845,0.0,0.27524]
[1779450974221,33.74,77303.07,0.0,-0.99846,0.0,0.27427]
[1779450980264,33.74,77302.95,0.0,-0.99846,0.0,0.27422]
[1779450985302,33.74,77302.91,0.0,-0.99846,0.0,0.2742]
[1779450990338,33.74,77307.33,0.0,-0.99845,0.0,0.27616]
[1779450995372,33.74,77307.89,0.0,-0.99845,0.0,0.2759]
[1779451000407,33.74,77308.01,0.0,-0.99845,0.0,0.27595]
[1779451005444,33.74,77306.27,0.0,-0.99845,0.0,0.27518]
[1779451010479,33.74,77305.88,0.0,-0.99845,0.0,0.27501]
[1779451015515,33.74,77304.11,0.0,-0.99846,0.0,0.27422]
[1779451020549,33.74,77304.98,0.0,-0.99846,0.0,0.27461]
[1779451025586,33.74,77309.35,0.0,-0.99844,0.0,0.27655]
[1779451030621,33.74,77313.2,0.0,-0.99843,0.0,0.27827]
[1779451035656,33.74,77316.48,0.0,-0.99842,0.0,0.27974]
[1779451039687,33.74,77321.68,0.0,-0.99841,0.0,0.28209]
[1779451042708,33.74,77323.93,0.0,-0.9984,0.0,0.28312]
[1779451047743,33.74,77324.58,0.0,-0.9984,0.0,0.28341]
[1779451052779,33.74,77325.2,0.0,-0.9984,0.0,0.28317]
[1779451059826,33.74,77324.47,0.0,-0.99841,0.0,0.28284]
[1779451064864,33.74,77325.28,0.0,-0.9984,0.0,0.28321]
[1779451065871,33.74,77318.3,0.0,-0.99842,0.0,0.28005]
[1779451067289,33.74,77315.57,0.0,-0.99843,0.0,0.27882]
[1779451072921,33.74,77316.84,0.0,-0.99843,0.0,0.27939]
[1779451075942,33.74,77323.16,0.0,-0.99841,0.0,0.28224]
[1779451080977,33.74,77319.44,0.0,-0.99842,0.0,0.28056]
[1779451086012,33.74,77319.99,0.0,-0.99842,0.0,0.28081]
[1779451091047,33.74,77321.6,0.0,-0.99841,0.0,0.28154]
[1779451096083,33.74,77322.74,0.0,-0.99841,0.0,0.28205]
[1779451101116,33.74,77326.76,0.0,-0.9984,0.0,0.28388]
[1779451106154,33.74,77322.51,0.0,-0.99841,0.0,0.28195]
[1779451111188,33.74,77326.18,0.0,-0.9984,0.0,0.28309]
[1779451117229,33.74,77326.28,0.0,-0.9984,0.0,0.28314]
[1779451122265,33.74,77325.91,0.0,-0.9984,0.0,0.28297]
[1779451127300,33.74,77326.55,0.0,-0.9984,0.0,0.28326]
[1779451132334,33.74,77327.91,0.0,-0.9984,0.0,0.28388]
[1779451136363,33.74,77334.42,0.0,-0.99838,0.0,0.28686]
[1779451137370,33.74,77333.82,0.0,-0.99838,0.0,0.28659]
[1779451141398,33.74,77338.82,0.0,-0.99837,0.0,0.2889]
[1779451143411,33.74,77340.15,0.0,-0.99836,0.0,0.28951]
[1779451148446,33.74,77339.0,0.0,-0.99837,0.0,0.28898]
[1779451153481,33.74,77339.39,0.0,-0.99837,0.0,0.28916]
[1779451158516,33.74,77336.55,0.0,-0.99837,0.0,0.28785]
[1779451163552,33.74,77337.79,0.0,-0.99837,0.0,0.28842]
[1779451168586,33.74,77336.65,0.0,-0.99837,0.0,0.28789]
[1779451173622,33.74,77342.42,0.0,-0.99836,0.0,0.29003]
[1779451174633,33.74,77345.44,0.0,-0.99835,0.0,0.29144]
[1779451179666,33.74,77347.2,0.0,-0.99835,0.0,0.29226]
[1779451180670,33.74,77352.78,0.0,-0.99833,0.0,0.29488]
[1779451182103,33.74,77357.71,0.0,-0.99832,0.0,0.29722]
[1779451188726,33.74,77357.49,0.0,-0.99832,0.0,0.29711]
[1779451198796,33.74,77356.56,0.0,-0.99832,0.0,0.29667]
[1779451203835,33.74,77358.27,0.0,-0.99831,0.0,0.29748]
[1779451208872,33.74,77361.43,0.0,-0.99831,0.0,0.29899]
[1779451209879,33.74,77356.31,0.0,-0.99832,0.0,0.29655]
[1779451210886,33.74,77352.32,0.0,-0.99833,0.0,0.29467]
[1779451212314,33.74,77335.76,0.0,-0.99838,0.0,0.28695]
[1779451213907,33.74,77333.7,0.0,-0.99839,0.0,0.286]
[1779451216929,33.74,77351.13,0.0,-0.99834,0.0,0.29411]
[1779451217936,33.74,77353.25,0.0,-0.99833,0.0,0.29511]
[1779451222970,33.74,77352.59,0.0,-0.99833,0.0,0.29479]
[1779451227000,33.74,77347.9,0.0,-0.99834,0.0,0.29259]
[1779451232454,33.74,77343.15,0.0,-0.99836,0.0,0.28984]
[1779451239086,33.74,77344.66,0.0,-0.99836,0.0,0.29054]
[1779451244119,33.74,77346.3,0.0,-0.99835,0.0,0.29131]
[1779451249154,33.74,77343.2,0.0,-0.99836,0.0,0.28986]
[1779451254192,33.74,77343.37,0.0,-0.99836,0.0,0.28994]
[1779451255196,33.74,77337.66,0.0,-0.99838,0.0,0.2873]
[1779451256204,33.74,77334.9,0.0,-0.99839,0.0,0.28603]
[1779451259225,33.74,77326.68,0.0,-0.99841,0.0,0.28227]
[1779451263253,33.74,77322.15,0.0,-0.99842,0.0,0.28022]
[1779451268287,33.74,77318.79,0.0,-0.99843,0.0,0.27871]
[1779451271309,33.74,77313.02,0.0,-0.99845,0.0,0.27613]
[1779451276345,33.74,77310.85,0.0,-0.99845,0.0,0.27517]
[1779451281379,33.74,77308.47,0.0,-0.99846,0.0,0.27411]
[1779451286414,33.74,77306.67,0.0,-0.99846,0.0,0.27332]
[1779451292456,33.74,77303.17,0.0,-0.99848,0.0,0.27127]
[1779451297490,33.74,77307.21,0.0,-0.99846,0.0,0.27305]
[1779451302525,33.74,77307.14,0.0,-0.99846,0.0,0.27302]
[1779451305554,33.74,77316.22,0.0,-0.99844,0.0,0.27704]
[1779451306560,33.74,77319.31,0.0,-0.99843,0.0,0.27843]
[1779451308578,33.74,77328.0,0.0,-0.99841,0.0,0.28235]
[1779451310589,33.74,77330.55,0.0,-0.9984,0.0,0.28351]
[1779451315624,33.74,77335.09,0.0,-0.99839,0.0,0.28559]
[1779451323087,33.74,77335.36,0.0,-0.99839,0.0,0.28571]
[1779451328717,33.74,77335.39,0.0,-0.99839,0.0,0.28572]
[1779451333750,33.74,77334.66,0.0,-0.99839,0.0,0.28539]
[1779451338785,33.74,77330.87,0.0,-0.9984,0.0,0.28366]
[1779451343821,33.74,77335.5,0.0,-0.99839,0.0,0.28577]
[1779451347848,33.74,77338.78,0.0,-0.99838,0.0,0.28728]
[1779451353298,33.74,77339.87,0.0,-0.99838,0.0,0.28726]
[1779451358937,33.74,77338.85,0.0,-0.99838,0.0,0.28679]
[1779451363982,33.74,77341.32,0.0,-0.99837,0.0,0.28793]
[1779451367003,33.74,77345.38,0.0,-0.99836,0.0,0.28981]
[1779451373440,33.74,77345.75,0.0,-0.99836,0.0,0.28998]
[1779451376068,33.74,77351.62,0.0,-0.99834,0.0,0.29272]
[1779451381104,33.74,77352.34,0.0,-0.99834,0.0,0.29306]
[1779451385132,33.74,77346.57,0.0,-0.99836,0.0,0.29036]
[1779451390168,33.74,77345.79,0.0,-0.99836,0.0,0.29]
[1779451393581,33.74,77345.09,0.0,-0.99836,0.0,0.28967]
[1779451395202,33.74,77335.42,0.0,-0.99839,0.0,0.28521]
[1779451396209,33.74,77335.43,0.0,-0.99839,0.0,0.28522]
[1779451401245,33.74,77335.73,0.0,-0.99839,0.0,0.28535]
[1779451403651,33.74,77345.18,0.0,-0.99836,0.0,0.28971]
[1779451406279,33.74,77346.17,0.0,-0.99836,0.0,0.29017]
[1779451409302,33.74,77356.56,0.0,-0.99833,0.0,0.29504]
[1779451410309,33.74,77357.81,0.0,-0.99833,0.0,0.29563]
[1779451415346,33.74,77354.68,0.0,-0.99834,0.0,0.29362]
[1779451419372,33.74,77348.32,0.0,-0.99836,0.0,0.29064]
[1779451424407,33.74,77349.79,0.0,-0.99835,0.0,0.29133]
[1779451429442,33.74,77350.54,0.0,-0.99835,0.0,0.29168]
[1779451431457,33.74,77355.7,0.0,-0.99833,0.0,0.2941]
[1779451433861,33.74,77359.94,0.0,-0.99832,0.0,0.2961]
[1779451439511,33.74,77359.59,0.0,-0.99832,0.0,0.29593]
[1779451444547,33.74,77358.65,0.0,-0.99833,0.0,0.29549]
[1779451449581,33.74,77358.06,0.0,-0.99833,0.0,0.29521]
[1779451454618,33.74,77358.63,0.0,-0.99833,0.0,0.29548]
[1779451459651,33.74,77355.38,0.0,-0.99834,0.0,0.29395]
[1779451464687,33.74,77353.3,0.0,-0.99834,0.0,0.29297]
[1779451469721,33.74,77355.9,0.0,-0.99833,0.0,0.29419]
[1779451475763,33.74,77355.98,0.0,-0.99834,0.0,0.29369]
[1779451480799,33.74,77356.51,0.0,-0.99834,0.0,0.29394]
[1779451485834,33.74,77355.25,0.0,-0.99834,0.0,0.29335]
[1779451490869,33.74,77358.75,0.0,-0.99833,0.0,0.29499]
[1779451495904,33.74,77355.76,0.0,-0.99834,0.0,0.29359]
[1779451500939,33.74,77353.44,0.0,-0.99834,0.0,0.2925]
[1779451502953,33.74,77343.27,0.0,-0.99837,0.0,0.28776]
[1779451503960,33.74,77342.05,0.0,-0.99838,0.0,0.2872]
[1779451508995,33.74,77343.19,0.0,-0.99837,0.0,0.28773]
[1779451514427,33.74,77344.29,0.0,-0.99837,0.0,0.28824]
[1779451517050,33.74,77338.73,0.0,-0.99839,0.0,0.28567]
[1779451522085,33.74,77342.82,0.0,-0.99837,0.0,0.28756]
[1779451527121,33.74,77343.56,0.0,-0.99837,0.0,0.2879]
[1779451532155,33.74,77343.9,0.0,-0.99837,0.0,0.28752]
[1779451537191,33.74,77345.44,0.0,-0.99837,0.0,0.28824]
[1779451542226,33.74,77345.29,0.0,-0.99837,0.0,0.28817]
[1779451547261,33.74,77345.47,0.0,-0.99837,0.0,0.28825]
[1779451552297,33.74,77347.52,0.0,-0.99836,0.0,0.2892]
[1779451554707,33.74,77351.13,0.0,-0.99835,0.0,0.29088]
[1779451560352,33.74,77350.48,0.0,-0.99836,0.0,0.29058]
[1779451565387,33.74,77350.85,0.0,-0.99835,0.0,0.29075]
[1779451567401,33.74,77345.68,0.0,-0.99837,0.0,0.28835]
[1779451572435,33.74,77348.17,0.0,-0.99836,0.0,0.2895]
[1779451573447,33.74,77352.89,0.0,-0.99835,0.0,0.2917]
[1779451578479,33.74,77352.08,0.0,-0.99835,0.0,0.29132]
[1779451582506,33.74,77357.37,0.0,-0.99834,0.0,0.2938]
[1779451587541,33.74,77359.09,0.0,-0.99833,0.0,0.29461]
[1779451592576,33.74,77357.76,0.0,-0.99834,0.0,0.29345]
[1779451597612,33.74,77357.1,0.0,-0.99834,0.0,0.29314]
[1779451602646,33.74,77359.3,0.0,-0.99833,0.0,0.29417]
[1779451607681,33.74,77362.62,0.0,-0.99832,0.0,0.29574]
[1779451614730,33.74,77363.8,0.0,-0.99832,0.0,0.2963]
[1779451619765,33.74,77365.61,0.0,-0.99831,0.0,0.29716]
[1779451622787,33.74,77372.06,0.0,-0.9983,0.0,0.30024]
[1779451623798,33.74,77374.15,0.0,-0.99829,0.0,0.30124]
[1779451625809,33.74,77379.06,0.0,-0.99827,0.0,0.30361]
[1779451630843,33.74,77377.47,0.0,-0.99828,0.0,0.30284]
[1779451638900,33.74,77377.13,0.0,-0.99828,0.0,0.30268]
[1779451643934,33.74,77376.62,0.0,-0.99828,0.0,0.30243]
[1779451648969,33.74,77376.85,0.0,-0.99828,0.0,0.30254]
[1779451655011,33.74,77376.4,0.0,-0.99829,0.0,0.30177]
[1779451660045,33.74,77376.33,0.0,-0.99829,0.0,0.30174]
[1779451663066,33.74,77371.11,0.0,-0.9983,0.0,0.29923]
[1779451669109,33.74,77370.38,0.0,-0.9983,0.0,0.29888]
[1779451674143,33.74,77373.38,0.0,-0.99829,0.0,0.30032]
[1779451679179,33.74,77374.38,0.0,-0.99829,0.0,0.3008]
[1779451684213,33.74,77374.18,0.0,-0.99829,0.0,0.3007]
[1779451689250,33.74,77375.01,0.0,-0.99829,0.0,0.3011]
[1779451695692,33.74,77375.26,0.0,-0.99829,0.0,0.30122]
[1779451701334,33.74,77374.25,0.0,-0.99829,0.0,0.30074]
[1779451706367,33.74,77375.62,0.0,-0.99829,0.0,0.3014]
[1779451711402,33.74,77373.7,0.0,-0.9983,0.0,0.29992]
[1779451716438,33.74,77373.57,0.0,-0.9983,0.0,0.29986]
[1779451722480,33.74,77373.33,0.0,-0.9983,0.0,0.29975]
[1779451727514,33.74,77373.48,0.0,-0.9983,0.0,0.29982]
[1779451732550,33.74,77374.78,0.0,-0.99829,0.0,0.30044]
[1779451737608,33.74,77373.26,0.0,-0.9983,0.0,0.29971]
[1779451740617,33.74,77367.69,0.0,-0.99831,0.0,0.29706]
[1779451746062,33.74,77369.21,0.0,-0.99831,0.0,0.29778]
[1779451751694,33.74,77373.73,0.0,-0.9983,0.0,0.29994]
[1779451757738,33.74,77373.15,0.0,-0.9983,0.0,0.29966]
[1779451762773,33.74,77374.26,0.0,-0.9983,0.0,0.30019]
[1779451767807,33.74,77375.69,0.0,-0.99829,0.0,0.30088]
[1779451772843,33.74,77375.99,0.0,-0.99829,0.0,0.30047]
[1779451777877,33.74,77376.36,0.0,-0.99829,0.0,0.30065]
[1779451782934,33.74,77365.53,0.0,-0.99832,0.0,0.29549]
[1779451783939,33.74,77363.99,0.0,-0.99833,0.0,0.29476]
[1779451788974,33.74,77364.36,0.0,-0.99833,0.0,0.29493]
[1779451794010,33.74,77365.06,0.0,-0.99833,0.0,0.29526]
[1779451799045,33.74,77366.01,0.0,-0.99832,0.0,0.29571]
[1779451804082,33.74,77368.17,0.0,-0.99832,0.0,0.29674]
[1779451809116,33.74,77367.26,0.0,-0.99832,0.0,0.29631]
[1779451814150,33.74,77368.05,0.0,-0.99832,0.0,0.29668]
[1779451817173,33.74,77376.71,0.0,-0.99829,0.0,0.30082]
[1779451818179,33.74,77375.94,0.0,-0.99829,0.0,0.30045]
[1779451823214,33.74,77376.68,0.0,-0.99829,0.0,0.3008]
[1779451829256,33.74,77374.74,0.0,-0.9983,0.0,0.29987]
[1779451836305,33.74,77374.63,0.0,-0.9983,0.0,0.29927]
[1779451844360,33.74,77374.78,0.0,-0.9983,0.0,0.29934]
[1779451849395,33.74,77377.16,0.0,-0.99829,0.0,0.30048]
[1779451854430,33.74,77376.97,0.0,-0.99829,0.0,0.30039]
[1779451859465,33.74,77380.77,0.0,-0.99828,0.0,0.30222]
[1779451864501,33.74,77377.91,0.0,-0.99829,0.0,0.30084]
[1779451869535,33.74,77376.83,0.0,-0.99829,0.0,0.30033]
[1779451874572,33.74,77376.72,0.0,-0.99829,0.0,0.30027]
[1779451880613,33.74,77377.98,0.0,-0.99829,0.0,0.30088]
[1779451885648,33.74,77378.81,0.0,-0.99829,0.0,0.30128]
[1779451890683,33.74,77378.78,0.0,-0.99829,0.0,0.30126]
[1779451895718,33.74,77377.97,0.0,-0.99829,0.0,0.30032]
[1779451900754,33.74,77377.55,0.0,-0.99829,0.0,0.30012]
[1779451905789,33.74,77377.58,0.0,-0.99829,0.0,0.30013]
[1779451910824,33.74,77378.15,0.0,-0.99829,0.0,0.30041]
[1779451915859,33.74,77375.18,0.0,-0.9983,0.0,0.29898]
[1779451917263,33.74,77367.54,0.0,-0.99832,0.0,0.29535]
[1779451918880,33.74,77366.01,0.0,-0.99833,0.0,0.29463]
[1779451923915,33.74,77361.15,0.0,-0.99834,0.0,0.29234]
[1779451929962,33.74,77359.15,0.0,-0.99835,0.0,0.2914]
[1779451936099,33.74,77358.99,0.0,-0.99835,0.0,0.29133]
[1779451937433,33.74,77402.36,0.0,-0.99822,0.0,0.31224]
[1779451938024,33.74,77402.36,0.0,-0.99822,0.0,0.31224]
[1779451939032,33.74,77429.4,0.0,-0.99813,0.0,0.32593]
[1779451940044,33.74,77471.21,0.0,-0.99799,0.0,0.34813]
[1779451941051,33.74,77467.82,0.0,-0.99801,0.0,0.34628]
[1779451943079,33.74,77473.89,0.0,-0.99799,0.0,0.34959]
[1779451944086,33.74,77477.13,0.0,-0.99797,0.0,0.35138]
[1779451946100,33.74,77475.38,0.0,-0.99798,0.0,0.35041]
[1779451948113,33.74,77478.33,0.0,-0.99797,0.0,0.35204]
[1779451950127,33.74,77481.12,0.0,-0.99796,0.0,0.35358]
[1779451952142,33.74,77462.89,0.0,-0.99803,0.0,0.34299]
[1779451953149,33.74,77459.1,0.0,-0.99804,0.0,0.34095]
[1779451954184,33.74,77453.98,0.0,-0.99806,0.0,0.33822]
[1779451955176,33.74,77449.56,0.0,-0.99807,0.0,0.33587]
[1779451957185,33.74,77446.44,0.0,-0.99808,0.0,0.33422]
[1779451962227,33.74,77447.78,0.0,-0.99808,0.0,0.33493]
[1779451963246,33.74,77454.6,0.0,-0.99805,0.0,0.33855]
[1779451964244,33.74,77473.0,0.0,-0.99799,0.0,0.34849]
[1779451965251,33.74,77488.06,0.0,-0.99794,0.0,0.35681]
[1779451966259,33.74,77492.68,0.0,-0.99792,0.0,0.3594]
[1779451967266,33.74,77486.87,0.0,-0.99794,0.0,0.35615]
[1779451968274,33.74,77480.54,0.0,-0.99797,0.0,0.35263]
[1779451969283,33.74,77468.09,0.0,-0.99801,0.0,0.34581]
[1779451970288,33.74,77462.62,0.0,-0.99803,0.0,0.34285]
[1779451971294,33.74,77461.48,0.0,-0.99803,0.0,0.34223]
[1779451976329,33.74,77462.37,0.0,-0.99803,0.0,0.34271]
[1779451981366,33.74,77459.63,0.0,-0.99804,0.0,0.34124]
[1779451986407,33.74,77446.29,0.0,-0.99808,0.0,0.33414]
[1779451987408,33.74,77445.28,0.0,-0.99809,0.0,0.33361]
[1779451988417,33.74,77451.04,0.0,-0.99807,0.0,0.33665]
[1779451989422,33.74,77462.86,0.0,-0.99803,0.0,0.34298]
[1779451990427,33.74,77471.18,0.0,-0.998,0.0,0.34749]
[1779451991436,33.74,77472.91,0.0,-0.99799,0.0,0.34844]
[1779451996470,33.74,77470.58,0.0,-0.998,0.0,0.34716]
[1779452001505,33.74,77474.01,0.0,-0.99799,0.0,0.34904]
[1779452005537,33.74,77468.78,0.0,-0.99801,0.0,0.34618]
[1779452007945,33.74,77464.78,0.0,-0.99802,0.0,0.34402]
[1779452009573,33.74,77455.01,0.0,-0.99805,0.0,0.33877]
[1779452010578,33.74,77446.24,0.0,-0.99808,0.0,0.33411]
[1779452011588,33.74,77437.13,0.0,-0.99812,0.0,0.32875]
[1779452012592,33.74,77435.99,0.0,-0.99812,0.0,0.32816]
[1779452014606,33.74,77443.19,0.0,-0.9981,0.0,0.33191]
[1779452015612,33.74,77451.61,0.0,-0.99807,0.0,0.33635]
[1779452016624,33.74,77455.73,0.0,-0.99805,0.0,0.33854]
[1779452019641,33.74,77450.65,0.0,-0.99807,0.0,0.33584]
[1779452020647,33.74,77447.27,0.0,-0.99808,0.0,0.33406]
[1779452021658,33.74,77445.61,0.0,-0.99809,0.0,0.33318]
[1779452026689,33.74,77450.27,0.0,-0.99807,0.0,0.33564]
[1779452031726,33.74,77452.08,0.0,-0.99807,0.0,0.3366]
[1779452034747,33.74,77458.85,0.0,-0.99804,0.0,0.34021]
[1779452039780,33.74,77458.08,0.0,-0.99805,0.0,0.3398]
[1779452043817,33.74,77469.28,0.0,-0.99801,0.0,0.34584]
[1779452048842,33.74,77467.48,0.0,-0.99801,0.0,0.34486]
[1779452050858,33.74,77460.28,0.0,-0.99804,0.0,0.34098]
[1779452052871,33.74,77449.66,0.0,-0.99807,0.0,0.33532]
[1779452058316,33.74,77444.29,0.0,-0.99809,0.0,0.33249]
[1779452063954,33.74,77447.34,0.0,-0.99808,0.0,0.33409]
[1779452068988,33.74,77447.46,0.0,-0.99808,0.0,0.33416]
[1779452074026,33.74,77450.29,0.0,-0.99808,0.0,0.33505]
[1779452079061,33.74,77450.89,0.0,-0.99807,0.0,0.33537]
[1779452084095,33.74,77451.3,0.0,-0.99807,0.0,0.33559]
[1779452089132,33.74,77450.18,0.0,-0.99808,0.0,0.33499]
[1779452094167,33.74,77449.13,0.0,-0.99808,0.0,0.33444]
[1779452097187,33.74,77454.26,0.0,-0.99806,0.0,0.33716]
[1779452102260,33.74,77462.4,0.0,-0.99804,0.0,0.34151]
[1779452103268,33.74,77468.9,0.0,-0.99801,0.0,0.34502]
[1779452104274,33.74,77472.99,0.0,-0.998,0.0,0.34724]
[1779452106288,33.74,77475.03,0.0,-0.99799,0.0,0.34836]
[1779452109311,33.74,77485.82,0.0,-0.99795,0.0,0.3543]
[1779452110317,33.74,77490.82,0.0,-0.99794,0.0,0.35709]
[1779452111345,33.74,77491.88,0.0,-0.99793,0.0,0.35768]
[1779452116357,33.74,77490.38,0.0,-0.99794,0.0,0.35684]
[1779452121393,33.74,77487.54,0.0,-0.99795,0.0,0.35526]
[1779452124414,33.74,77494.55,0.0,-0.99792,0.0,0.35918]
[1779452125424,33.74,77496.32,0.0,-0.99792,0.0,0.36017]
[1779452130459,33.74,77491.48,0.0,-0.99793,0.0,0.35746]
[1779452132472,33.74,77479.25,0.0,-0.99798,0.0,0.35005]
[1779452133479,33.74,77474.49,0.0,-0.998,0.0,0.34744]
[1779452134485,33.74,77474.07,0.0,-0.998,0.0,0.34721]
[1779452139520,33.74,77476.94,0.0,-0.99799,0.0,0.34878]
[1779452144555,33.74,77476.49,0.0,-0.99799,0.0,0.34854]
[1779452147576,33.74,77481.75,0.0,-0.99797,0.0,0.35142]
[1779452152613,33.74,77483.18,0.0,-0.99797,0.0,0.35221]
[1779452157647,33.74,77481.03,0.0,-0.99798,0.0,0.35103]
[1779452162686,33.74,77482.92,0.0,-0.99797,0.0,0.35207]
[1779452164700,33.74,77487.56,0.0,-0.99795,0.0,0.35464]
[1779452169736,33.74,77486.53,0.0,-0.99796,0.0,0.35407]
[1779452174769,33.74,77490.31,0.0,-0.99794,0.0,0.35617]
[1779452179199,33.74,77485.31,0.0,-0.99796,0.0,0.35339]
[1779452181819,33.74,77480.5,0.0,-0.99798,0.0,0.35074]
[1779452183832,33.74,77475.35,0.0,-0.99799,0.0,0.34791]
[1779452185848,33.74,77471.33,0.0,-0.99801,0.0,0.34572]
[1779452190882,33.74,77466.01,0.0,-0.99803,0.0,0.34284]
[1779452191889,33.74,77460.26,0.0,-0.99805,0.0,0.33914]
[1779452192895,33.74,77457.85,0.0,-0.99806,0.0,0.33786]
[1779452197931,33.74,77455.46,0.0,-0.99807,0.0,0.33659]
[1779452200952,33.74,77450.42,0.0,-0.99808,0.0,0.33392]
[1779452205988,33.74,77450.68,0.0,-0.99808,0.0,0.33406]
[1779452211025,33.74,77452.37,0.0,-0.99808,0.0,0.33495]
[1779452213038,33.74,77445.56,0.0,-0.9981,0.0,0.33136]
[1779452214045,33.74,77440.12,0.0,-0.99812,0.0,0.32853]
[1779452217065,33.74,77434.31,0.0,-0.99813,0.0,0.32552]
[1779452219485,33.74,77445.38,0.0,-0.9981,0.0,0.33127]
[1779452220088,33.74,77445.38,0.0,-0.9981,0.0,0.33127]
[1779452225126,33.74,77442.76,0.0,-0.99811,0.0,0.3299]
[1779452230157,33.74,77442.53,0.0,-0.99811,0.0,0.32978]
[1779452234186,33.74,77448.64,0.0,-0.99809,0.0,0.33298]
[1779452236199,33.74,77454.56,0.0,-0.99807,0.0,0.33611]
[1779452242243,33.74,77454.0,0.0,-0.99807,0.0,0.33581]
[1779452244257,33.74,77447.75,0.0,-0.99809,0.0,0.33251]
[1779452246270,33.74,77445.61,0.0,-0.9981,0.0,0.33139]
[1779452251306,33.74,77444.34,0.0,-0.99811,0.0,0.33013]
[1779452254327,33.74,77439.82,0.0,-0.99812,0.0,0.32778]
[1779452256340,33.74,77430.85,0.0,-0.99815,0.0,0.32315]
[1779452257348,33.74,77422.74,0.0,-0.99818,0.0,0.31902]
[1779452258354,33.74,77414.72,0.0,-0.9982,0.0,0.31498]
[1779452259767,33.74,77414.4,0.0,-0.9982,0.0,0.31482]
[1779452265403,33.74,77414.13,0.0,-0.9982,0.0,0.31468]
[1779452270439,33.74,77409.93,0.0,-0.99822,0.0,0.31259]
[1779452275474,33.74,77412.78,0.0,-0.99821,0.0,0.31401]
[1779452280510,33.74,77413.14,0.0,-0.99821,0.0,0.31419]
[1779452285544,33.74,77412.41,0.0,-0.99821,0.0,0.31382]
[1779452290579,33.74,77412.1,0.0,-0.99821,0.0,0.31367]
[1779452295616,33.74,77410.37,0.0,-0.99821,0.0,0.3128]
[1779452300653,33.74,77419.19,0.0,-0.99819,0.0,0.31722]
[1779452304681,33.74,77421.7,0.0,-0.99818,0.0,0.31849]
[1779452308709,33.74,77414.42,0.0,-0.9982,0.0,0.31483]
[1779452310723,33.74,77410.55,0.0,-0.99821,0.0,0.31289]
[1779452315758,33.74,77410.42,0.0,-0.99822,0.0,0.31226]
[1779452320794,33.74,77412.76,0.0,-0.99821,0.0,0.31343]
[1779452322806,33.74,77415.4,0.0,-0.9982,0.0,0.31475]
[1779452327842,33.74,77416.02,0.0,-0.9982,0.0,0.31506]
[1779452332880,33.74,77413.47,0.0,-0.99821,0.0,0.31378]
[1779452337916,33.74,77416.94,0.0,-0.9982,0.0,0.31552]
[1779452339929,33.74,77422.59,0.0,-0.99818,0.0,0.31836]
[1779452340935,33.74,77428.08,0.0,-0.99816,0.0,0.32115]
[1779452341942,33.74,77430.22,0.0,-0.99815,0.0,0.32225]
[1779452346993,33.74,77435.58,0.0,-0.99814,0.0,0.325]
[1779452349001,33.74,77441.03,0.0,-0.99812,0.0,0.32781]
[1779452350415,33.74,77448.74,0.0,-0.99809,0.0,0.33184]
[1779452353032,33.74,77455.36,0.0,-0.99807,0.0,0.33533]
[1779452354038,33.74,77463.37,0.0,-0.99805,0.0,0.33959]
[1779452355047,33.74,77466.1,0.0,-0.99804,0.0,0.34105]
[1779452359074,33.74,77459.85,0.0,-0.99806,0.0,0.33771]
[1779452360482,33.74,77457.31,0.0,-0.99807,0.0,0.33636]
[1779452362095,33.74,77462.65,0.0,-0.99805,0.0,0.3392]
[1779452363102,33.74,77463.85,0.0,-0.99804,0.0,0.33985]
[1779452366133,33.74,77468.86,0.0,-0.99803,0.0,0.34254]
[1779452368143,33.74,77477.1,0.0,-0.998,0.0,0.34701]
[1779452369152,33.74,77481.91,0.0,-0.99798,0.0,0.34964]
[1779452370557,33.74,77476.32,0.0,-0.998,0.0,0.34658]
[1779452375193,33.74,77482.74,0.0,-0.99798,0.0,0.34947]
[1779452378213,33.74,77487.91,0.0,-0.99797,0.0,0.35232]
[1779452383248,33.74,77485.93,0.0,-0.99797,0.0,0.35123]
[1779452385261,33.74,77481.09,0.0,-0.99799,0.0,0.34857]
[1779452388283,33.74,77477.44,0.0,-0.998,0.0,0.34658]
[1779452392311,33.74,77469.99,0.0,-0.99803,0.0,0.34254]
[1779452397346,33.74,77468.1,0.0,-0.99803,0.0,0.34152]
[1779452402381,33.74,77464.45,0.0,-0.99805,0.0,0.33956]
[1779452405402,33.74,77457.79,0.0,-0.99807,0.0,0.33601]
[1779452407419,33.74,77455.73,0.0,-0.99807,0.0,0.33492]
[1779452408431,33.74,77468.68,0.0,-0.99803,0.0,0.34183]
[1779452409431,33.74,77478.68,0.0,-0.998,0.0,0.34725]
[1779452410844,33.74,77482.7,0.0,-0.99798,0.0,0.34945]
[1779452415473,33.74,77482.64,0.0,-0.99798,0.0,0.34942]
[1779452417490,33.74,77470.88,0.0,-0.99802,0.0,0.34302]
[1779452418496,33.74,77461.6,0.0,-0.99806,0.0,0.33804]
[1779452419502,33.74,77460.21,0.0,-0.99806,0.0,0.3373]
[1779452424537,33.74,77467.52,0.0,-0.99804,0.0,0.34121]
[1779452426551,33.74,77470.85,0.0,-0.99802,0.0,0.343]
[1779452431589,33.74,77469.61,0.0,-0.99803,0.0,0.34172]
[1779452433604,33.74,77465.94,0.0,-0.99804,0.0,0.33975]
[1779452438640,33.74,77466.83,0.0,-0.99804,0.0,0.34023]
[1779452443674,33.74,77466.56,0.0,-0.99804,0.0,0.34008]
[1779452448708,33.74,77468.5,0.0,-0.99804,0.0,0.34112]
[1779452453743,33.74,77469.35,0.0,-0.99803,0.0,0.34158]
[1779452458779,33.74,77470.09,0.0,-0.99803,0.0,0.34198]
[1779452463813,33.74,77469.5,0.0,-0.99803,0.0,0.34166]
[1779452468854,33.74,77467.84,0.0,-0.99804,0.0,0.34077]
[1779452473883,33.74,77466.56,0.0,-0.99804,0.0,0.34008]
[1779452478920,33.74,77465.6,0.0,-0.99805,0.0,0.33957]
[1779452483957,33.74,77466.0,0.0,-0.99804,0.0,0.33978]
[1779452485971,33.74,77455.16,0.0,-0.99808,0.0,0.33402]
[1779452486977,33.74,77452.68,0.0,-0.99809,0.0,0.33271]
[1779452494031,33.74,77455.35,0.0,-0.99808,0.0,0.33352]
[1779452497051,33.74,77447.45,0.0,-0.99811,0.0,0.32937]
[1779452503094,33.74,77447.43,0.0,-0.99811,0.0,0.32936]
[1779452508130,33.74,77446.34,0.0,-0.99811,0.0,0.3288]
[1779452513165,33.74,77444.45,0.0,-0.99812,0.0,0.32781]
[1779452518199,33.74,77444.38,0.0,-0.99812,0.0,0.32778]
[1779452523235,33.74,77442.67,0.0,-0.99812,0.0,0.32689]
[1779452527269,33.74,77431.67,0.0,-0.99816,0.0,0.32124]
[1779452528277,33.74,77426.25,0.0,-0.99818,0.0,0.31848]
[1779452529284,33.74,77426.03,0.0,-0.99818,0.0,0.31837]
[1779452533311,33.74,77432.08,0.0,-0.99816,0.0,0.32144]
[1779452534318,33.74,77437.08,0.0,-0.99814,0.0,0.32401]
[1779452535734,33.74,77434.8,0.0,-0.99815,0.0,0.32284]
[1779452541368,33.74,77434.86,0.0,-0.99815,0.0,0.32287]
[1779452546403,33.74,77432.55,0.0,-0.99816,0.0,0.32168]
[1779452549426,33.74,77424.25,0.0,-0.99818,0.0,0.31747]
[1779452550455,33.74,77419.1,0.0,-0.9982,0.0,0.31488]
[1779452555875,33.74,77415.13,0.0,-0.99822,0.0,0.31232]
[1779452561511,33.74,77413.36,0.0,-0.99822,0.0,0.31144]
[1779452567553,33.74,77413.29,0.0,-0.99822,0.0,0.31141]
[1779452572589,33.74,77415.84,0.0,-0.99821,0.0,0.31268]
[1779452574603,33.74,77405.53,0.0,-0.99824,0.0,0.30758]
[1779452576020,33.74,77389.01,0.0,-0.99829,0.0,0.29956]
[1779452577626,33.74,77380.4,0.0,-0.99832,0.0,0.29545]
[1779452578630,33.74,77377.3,0.0,-0.99833,0.0,0.29398]
[1779452583666,33.74,77381.51,0.0,-0.99832,0.0,0.29598]
[1779452588701,33.74,77384.25,0.0,-0.99831,0.0,0.29728]
[1779452593735,33.74,77385.05,0.0,-0.99831,0.0,0.29766]
[1779452596160,33.74,77375.76,0.0,-0.99833,0.0,0.29326]
[1779452597765,33.74,77371.25,0.0,-0.99835,0.0,0.29114]
[1779452602799,33.74,77367.81,0.0,-0.99836,0.0,0.28953]
[1779452607836,33.74,77362.88,0.0,-0.99837,0.0,0.28724]
[1779452608844,33.74,77357.82,0.0,-0.99839,0.0,0.28491]
[1779452613879,33.74,77361.24,0.0,-0.99838,0.0,0.28595]
[1779452618915,33.74,77360.59,0.0,-0.99838,0.0,0.28565]
[1779452623949,33.74,77360.3,0.0,-0.99838,0.0,0.28552]
[1779452628984,33.74,77362.07,0.0,-0.99838,0.0,0.28634]
[1779452634019,33.74,77362.15,0.0,-0.99838,0.0,0.28637]
[1779452639054,33.74,77363.04,0.0,-0.99837,0.0,0.28678]
[1779452642075,33.74,77368.15,0.0,-0.99836,0.0,0.28915]
[1779452645097,33.74,77376.42,0.0,-0.99833,0.0,0.29302]
[1779452650131,33.74,77378.64,0.0,-0.99833,0.0,0.29407]
[1779452655166,33.74,77374.78,0.0,-0.99834,0.0,0.29225]
[1779452657179,33.74,77366.38,0.0,-0.99836,0.0,0.28833]
[1779452658186,33.74,77361.34,0.0,-0.99838,0.0,0.286]
[1779452659193,33.74,77365.24,0.0,-0.99837,0.0,0.2878]
[1779452661212,33.74,77370.12,0.0,-0.99835,0.0,0.29007]
[1779452663223,33.74,77375.16,0.0,-0.99834,0.0,0.29243]
[1779452665236,33.74,77378.61,0.0,-0.99833,0.0,0.29406]
[1779452670270,33.74,77384.06,0.0,-0.99831,0.0,0.29664]
[1779452672285,33.74,77389.92,0.0,-0.9983,0.0,0.29889]
[1779452674305,33.74,77396.51,0.0,-0.99828,0.0,0.30206]
[1779452676323,33.74,77400.61,0.0,-0.99827,0.0,0.30405]
[1779452680351,33.74,77401.68,0.0,-0.99826,0.0,0.30457]
[1779452685386,33.74,77399.65,0.0,-0.99827,0.0,0.30358]
[1779452690420,33.74,77399.45,0.0,-0.99827,0.0,0.30349]
[1779452695456,33.74,77399.01,0.0,-0.99827,0.0,0.30327]
[1779452700491,33.74,77399.49,0.0,-0.99827,0.0,0.30351]
[1779452704519,33.74,77406.28,0.0,-0.99825,0.0,0.30682]
[1779452705527,33.74,77408.02,0.0,-0.99824,0.0,0.30767]
[1779452710562,33.74,77410.6,0.0,-0.99824,0.0,0.30894]
[1779452715597,33.74,77410.46,0.0,-0.99824,0.0,0.30887]
[1779452720630,33.74,77410.67,0.0,-0.99824,0.0,0.30898]
[1779452725665,33.74,77409.89,0.0,-0.99824,0.0,0.30859]
[1779452730701,33.74,77405.5,0.0,-0.99825,0.0,0.30644]
[1779452737145,33.74,77403.64,0.0,-0.99826,0.0,0.30497]
[1779452747215,33.74,77401.45,0.0,-0.99827,0.0,0.3039]
[1779452749834,33.74,77397.77,0.0,-0.99828,0.0,0.30211]
[1779452754869,33.74,77396.59,0.0,-0.99828,0.0,0.30154]
[1779452762925,33.74,77396.04,0.0,-0.99828,0.0,0.30128]
[1779452764939,33.74,77384.29,0.0,-0.99832,0.0,0.29566]
[1779452765946,33.74,77381.12,0.0,-0.99833,0.0,0.29415]
[1779452770981,33.74,77382.33,0.0,-0.99832,0.0,0.29473]
[1779452777425,33.74,77383.72,0.0,-0.99832,0.0,0.29538]
[1779452784071,33.74,77384.97,0.0,-0.99832,0.0,0.29598]
[1779452789108,33.74,77381.81,0.0,-0.99832,0.0,0.29448]
[1779452793135,33.74,77377.95,0.0,-0.99834,0.0,0.29212]
[1779452795150,33.74,77372.08,0.0,-0.99836,0.0,0.28937]
[1779452797164,33.74,77370.69,0.0,-0.99836,0.0,0.28872]
[1779452802199,33.74,77369.39,0.0,-0.99836,0.0,0.28812]
[1779452804212,33.74,77363.53,0.0,-0.99838,0.0,0.28541]
[1779452809248,33.74,77361.62,0.0,-0.99839,0.0,0.28453]
[1779452815289,33.74,77359.19,0.0,-0.99839,0.0,0.28342]
[1779452822339,33.74,77358.74,0.0,-0.99839,0.0,0.28322]
[1779452827373,33.74,77357.7,0.0,-0.9984,0.0,0.28274]
[1779452832409,33.74,77356.29,0.0,-0.9984,0.0,0.2821]
[1779452837444,33.74,77354.58,0.0,-0.99841,0.0,0.28132]
[1779452842479,33.74,77353.9,0.0,-0.99841,0.0,0.28101]
[1779452846508,33.74,77357.81,0.0,-0.9984,0.0,0.28279]
[1779452851541,33.74,77354.65,0.0,-0.99841,0.0,0.28083]
[1779452856577,33.74,77351.97,0.0,-0.99842,0.0,0.27961]
[1779452862623,33.74,77352.2,0.0,-0.99842,0.0,0.27972]
[1779452867653,33.74,77347.24,0.0,-0.99843,0.0,0.27748]
[1779452872689,33.74,77347.65,0.0,-0.99843,0.0,0.27766]
[1779452874703,33.74,77349.64,0.0,-0.99842,0.0,0.27856]
[1779452879742,33.74,77346.4,0.0,-0.99843,0.0,0.2771]
[1779452886184,33.74,77342.36,0.0,-0.99844,0.0,0.2753]
[1779452891822,33.74,77347.17,0.0,-0.99843,0.0,0.27745]
[1779452896857,33.74,77348.78,0.0,-0.99843,0.0,0.27817]
[1779452901892,33.74,77348.95,0.0,-0.99842,0.0,0.27825]
[1779452906324,33.74,77336.8,0.0,-0.99846,0.0,0.27283]
[1779452907941,33.74,77333.7,0.0,-0.99847,0.0,0.27146]
[1779452912970,33.74,77334.41,0.0,-0.99847,0.0,0.27126]
[1779452920025,33.74,77336.68,0.0,-0.99846,0.0,0.27226]
[1779452925057,33.74,77335.76,0.0,-0.99846,0.0,0.27185]
[1779452930093,33.74,77335.62,0.0,-0.99846,0.0,0.27179]
[1779452936534,33.74,77336.21,0.0,-0.99846,0.0,0.27205]
[1779452942178,33.74,77338.68,0.0,-0.99846,0.0,0.27315]
[1779452947211,33.74,77339.7,0.0,-0.99845,0.0,0.2736]
[1779452952245,33.74,77346.24,0.0,-0.99843,0.0,0.27651]
[1779452956273,33.74,77349.81,0.0,-0.99843,0.0,0.27811]
[1779452961308,33.74,77351.95,0.0,-0.99842,0.0,0.27908]
[1779452966343,33.74,77352.68,0.0,-0.99842,0.0,0.27941]
[1779452971379,33.74,77353.56,0.0,-0.99842,0.0,0.27928]
[1779452976415,33.74,77355.72,0.0,-0.99841,0.0,0.28026]
[1779452981451,33.74,77354.93,0.0,-0.99841,0.0,0.2799]
[1779452986485,33.74,77357.67,0.0,-0.99841,0.0,0.28115]
[1779452991521,33.74,77357.29,0.0,-0.99841,0.0,0.28097]
[1779452996958,33.74,77357.31,0.0,-0.99841,0.0,0.28098]
[1779453002599,33.74,77356.61,0.0,-0.99841,0.0,0.28066]
[1779453007635,33.74,77357.8,0.0,-0.99841,0.0,0.2812]
[1779453012669,33.74,77357.66,0.0,-0.99841,0.0,0.28114]
[1779453018710,33.74,77359.78,0.0,-0.9984,0.0,0.28211]
[1779453024753,33.74,77358.3,0.0,-0.9984,0.0,0.28143]
[1779453029788,33.74,77357.63,0.0,-0.99841,0.0,0.28113]
[1779453034823,33.74,77354.02,0.0,-0.99842,0.0,0.27897]
[1779453039858,33.74,77351.25,0.0,-0.99843,0.0,0.27772]
[1779453044895,33.74,77349.18,0.0,-0.99843,0.0,0.27679]
[1779453048920,33.74,77344.07,0.0,-0.99845,0.0,0.27451]
[1779453053959,33.74,77345.78,0.0,-0.99844,0.0,0.27527]
[1779453058992,33.74,77345.18,0.0,-0.99844,0.0,0.275]
[1779453065036,33.74,77345.22,0.0,-0.99844,0.0,0.27502]
[1779453070071,33.74,77342.28,0.0,-0.99845,0.0,0.27371]
[1779453075104,33.74,77343.53,0.0,-0.99845,0.0,0.27427]
[1779453080139,33.74,77345.12,0.0,-0.99844,0.0,0.27498]
[1779453085173,33.74,77345.15,0.0,-0.99844,0.0,0.27499]
[1779453090210,33.74,77347.98,0.0,-0.99844,0.0,0.27625]
[1779453095244,33.74,77348.65,0.0,-0.99844,0.0,0.27603]
[1779453100280,33.74,77349.17,0.0,-0.99844,0.0,0.27627]
[1779453105314,33.74,77350.26,0.0,-0.99843,0.0,0.27676]
[1779453110350,33.74,77354.07,0.0,-0.99842,0.0,0.27847]
[1779453115385,33.74,77352.49,0.0,-0.99843,0.0,0.27776]
[1779453120420,33.74,77351.71,0.0,-0.99843,0.0,0.27741]
[1779453125455,33.74,77351.29,0.0,-0.99843,0.0,0.27722]
[1779453129484,33.74,77358.71,0.0,-0.99841,0.0,0.28057]
[1779453134517,33.74,77363.3,0.0,-0.9984,0.0,0.28266]
[1779453139552,33.74,77364.34,0.0,-0.99839,0.0,0.28313]
[1779453142574,33.74,77357.59,0.0,-0.99841,0.0,0.28006]
[1779453144587,33.74,77355.01,0.0,-0.99842,0.0,0.27889]
[1779453150632,33.74,77357.41,0.0,-0.99841,0.0,0.27998]
[1779453152646,33.74,77350.42,0.0,-0.99844,0.0,0.27631]
[1779453157682,33.74,77349.55,0.0,-0.99844,0.0,0.27592]
[1779453162717,33.74,77349.78,0.0,-0.99844,0.0,0.27602]
[1779453167754,33.74,77347.79,0.0,-0.99844,0.0,0.27513]
[1779453172786,33.74,77345.97,0.0,-0.99845,0.0,0.27432]
[1779453177822,33.74,77342.37,0.0,-0.99846,0.0,0.27272]
[1779453182857,33.74,77340.64,0.0,-0.99846,0.0,0.27196]
[1779453188341,33.74,77338.2,0.0,-0.99847,0.0,0.27088]
[1779453193933,33.74,77336.83,0.0,-0.99847,0.0,0.27028]
[1779453201991,33.74,77338.41,0.0,-0.99847,0.0,0.27098]
[1779453207030,33.74,77333.59,0.0,-0.99848,0.0,0.26886]
[1779453212062,33.74,77338.99,0.0,-0.99847,0.0,0.27072]
[1779453213068,33.74,77344.95,0.0,-0.99845,0.0,0.27335]
[1779453216090,33.74,77352.7,0.0,-0.99843,0.0,0.27681]
[1779453223139,33.74,77354.51,0.0,-0.99843,0.0,0.27762]
[1779453228623,33.74,77356.17,0.0,-0.99842,0.0,0.27837]
[1779453234220,33.74,77356.32,0.0,-0.99842,0.0,0.27844]
[1779453236232,33.74,77369.13,0.0,-0.99839,0.0,0.28427]
[1779453237240,33.74,77379.45,0.0,-0.99836,0.0,0.28904]
[1779453240264,33.74,77387.01,0.0,-0.99833,0.0,0.29258]
[1779453242287,33.74,77391.77,0.0,-0.99832,0.0,0.29483]
[1779453247311,33.74,77391.31,0.0,-0.99832,0.0,0.29461]
[1779453252345,33.74,77392.82,0.0,-0.99832,0.0,0.29533]
[1779453254360,33.74,77397.1,0.0,-0.9983,0.0,0.29736]
[1779453259395,33.74,77396.6,0.0,-0.99831,0.0,0.29713]
[1779453264429,33.74,77396.0,0.0,-0.99831,0.0,0.29684]
[1779453271479,33.74,77396.2,0.0,-0.99831,0.0,0.29638]
[1779453278530,33.74,77392.37,0.0,-0.99832,0.0,0.29457]
[1779453283563,33.74,77392.38,0.0,-0.99832,0.0,0.29457]
[1779453288599,33.74,77389.42,0.0,-0.99833,0.0,0.29317]
[1779453290612,33.74,77384.18,0.0,-0.99835,0.0,0.29071]
[1779453291619,33.74,77380.02,0.0,-0.99836,0.0,0.28877]
[1779453296654,33.74,77382.34,0.0,-0.99835,0.0,0.28985]
[1779453301689,33.74,77384.6,0.0,-0.99834,0.0,0.2909]
[1779453306723,33.74,77385.47,0.0,-0.99834,0.0,0.29131]
[1779453311759,33.74,77384.99,0.0,-0.99834,0.0,0.29109]
[1779453316793,33.74,77385.75,0.0,-0.99834,0.0,0.29144]
[1779453321828,33.74,77386.6,0.0,-0.99834,0.0,0.29184]
[1779453326864,33.74,77386.48,0.0,-0.99834,0.0,0.29179]
[1779453331899,33.74,77387.29,0.0,-0.99834,0.0,0.29162]
[1779453337941,33.74,77388.36,0.0,-0.99834,0.0,0.29213]
[1779453342976,33.74,77388.4,0.0,-0.99834,0.0,0.29215]
[1779453348011,33.74,77392.85,0.0,-0.99832,0.0,0.29425]
[1779453353046,33.74,77397.16,0.0,-0.99831,0.0,0.29629]
[1779453359581,33.74,77396.61,0.0,-0.99831,0.0,0.29603]
[1779453365131,33.74,77395.81,0.0,-0.99831,0.0,0.29565]
[1779453370168,33.74,77395.51,0.0,-0.99832,0.0,0.29551]
[1779453374194,33.74,77390.27,0.0,-0.99833,0.0,0.29303]
[1779453376208,33.74,77380.52,0.0,-0.99836,0.0,0.28846]
[1779453379730,33.74,77379.84,0.0,-0.99836,0.0,0.28814]
[1779453388291,33.74,77379.22,0.0,-0.99836,0.0,0.28786]
[1779453391317,33.74,77365.19,0.0,-0.99841,0.0,0.28088]
[1779453392327,33.74,77357.28,0.0,-0.99843,0.0,0.2773]
[1779453393335,33.74,77356.93,0.0,-0.99843,0.0,0.27715]
[1779453398371,33.74,77354.54,0.0,-0.99844,0.0,0.27607]
[1779453403406,33.74,77356.5,0.0,-0.99843,0.0,0.27695]
[1779453408440,33.74,77359.34,0.0,-0.99842,0.0,0.27823]
[1779453413476,33.74,77361.84,0.0,-0.99841,0.0,0.27936]
[1779453418511,33.74,77362.38,0.0,-0.99841,0.0,0.2796]
[1779453423545,33.74,77366.2,0.0,-0.9984,0.0,0.28134]
[1779453428582,33.74,77369.3,0.0,-0.99839,0.0,0.28275]
[1779453433616,33.74,77371.57,0.0,-0.99839,0.0,0.28379]
[1779453438652,33.74,77369.91,0.0,-0.99839,0.0,0.28303]
[1779453443687,33.74,77373.24,0.0,-0.99838,0.0,0.28456]
[1779453449729,33.74,77372.45,0.0,-0.99839,0.0,0.28419]
[1779453454765,33.74,77371.18,0.0,-0.99839,0.0,0.28308]
[1779453460806,33.74,77376.73,0.0,-0.99838,0.0,0.28563]
[1779453465842,33.74,77378.03,0.0,-0.99837,0.0,0.28623]
[1779453470878,33.74,77378.64,0.0,-0.99837,0.0,0.28651]
[1779453475911,33.74,77379.2,0.0,-0.99837,0.0,0.28677]
[1779453480948,33.74,77379.17,0.0,-0.99837,0.0,0.28676]
[1779453485982,33.74,77380.7,0.0,-0.99836,0.0,0.28747]
[1779453496052,33.74,77383.08,0.0,-0.99836,0.0,0.28857]
[1779453501086,33.74,77384.02,0.0,-0.99835,0.0,0.28901]
[1779453506122,33.74,77385.1,0.0,-0.99835,0.0,0.28952]
[1779453508137,33.74,77392.17,0.0,-0.99833,0.0,0.29283]
[1779453509143,33.74,77394.29,0.0,-0.99833,0.0,0.29383]
[1779453514178,33.74,77393.93,0.0,-0.99833,0.0,0.29312]
[1779453520742,33.74,77393.33,0.0,-0.99833,0.0,0.29284]
[1779453527273,33.74,77393.1,0.0,-0.99833,0.0,0.29273]
[1779453532307,33.74,77392.75,0.0,-0.99833,0.0,0.29256]
[1779453538349,33.74,77392.05,0.0,-0.99833,0.0,0.29223]
[1779453543385,33.74,77391.76,0.0,-0.99834,0.0,0.2921]
[1779453548420,33.74,77392.39,0.0,-0.99833,0.0,0.29239]
[1779453553454,33.74,77393.12,0.0,-0.99833,0.0,0.29274]
[1779453558490,33.74,77392.93,0.0,-0.99833,0.0,0.29265]
[1779453563527,33.74,77393.44,0.0,-0.99833,0.0,0.29289]
[1779453568562,33.74,77393.91,0.0,-0.99833,0.0,0.29311]
[1779453573597,33.74,77391.57,0.0,-0.99834,0.0,0.29146]
[1779453578633,33.74,77390.43,0.0,-0.99834,0.0,0.29093]
[1779453583666,33.74,77389.15,0.0,-0.99835,0.0,0.29033]
[1779453588701,33.74,77390.28,0.0,-0.99834,0.0,0.29086]
[1779453595751,33.74,77391.85,0.0,-0.99834,0.0,0.29159]
[1779453600799,33.74,77390.75,0.0,-0.99834,0.0,0.29108]
[1779453605823,33.74,77391.72,0.0,-0.99834,0.0,0.29153]
[1779453610858,33.74,77396.27,0.0,-0.99833,0.0,0.29368]
[1779453615892,33.74,77393.75,0.0,-0.99833,0.0,0.29249]
[1779453620927,33.74,77391.16,0.0,-0.99834,0.0,0.29127]
[1779453625963,33.74,77391.19,0.0,-0.99834,0.0,0.29128]
[1779453630998,33.74,77391.75,0.0,-0.99834,0.0,0.29155]
[1779453636034,33.74,77391.93,0.0,-0.99834,0.0,0.29109]
[1779453642077,33.74,77391.56,0.0,-0.99834,0.0,0.29092]
[1779453645102,33.74,77382.78,0.0,-0.99837,0.0,0.28682]
[1779453647116,33.74,77378.21,0.0,-0.99838,0.0,0.28471]
[1779453652151,33.74,77376.19,0.0,-0.99839,0.0,0.28378]
[1779453657185,33.74,77376.75,0.0,-0.99838,0.0,0.28404]
[1779453662220,33.74,77380.14,0.0,-0.99838,0.0,0.2856]
[1779453667256,33.74,77380.13,0.0,-0.99838,0.0,0.2856]
[1779453674306,33.74,77380.87,0.0,-0.99837,0.0,0.28594]
[1779453677327,33.74,77386.62,0.0,-0.99836,0.0,0.28861]
[1779453683369,33.74,77386.26,0.0,-0.99836,0.0,0.28844]
[1779453688408,33.74,77389.27,0.0,-0.99835,0.0,0.28984]
[1779453693442,33.74,77390.41,0.0,-0.99835,0.0,0.28983]
[1779453698478,33.74,77391.51,0.0,-0.99835,0.0,0.29035]
[1779453703514,33.74,77392.9,0.0,-0.99834,0.0,0.291]
[1779453708548,33.74,77392.53,0.0,-0.99834,0.0,0.29083]
[1779453713583,33.74,77392.95,0.0,-0.99834,0.0,0.29102]
[1779453718619,33.74,77388.18,0.0,-0.99836,0.0,0.28879]
[1779453723659,33.74,77388.42,0.0,-0.99835,0.0,0.28891]
[1779453730704,33.74,77386.26,0.0,-0.99836,0.0,0.2879]
[1779453735738,33.74,77387.16,0.0,-0.99836,0.0,0.28832]
[1779453738759,33.74,77387.68,0.0,-0.99836,0.0,0.28856]
[1779453740776,33.74,77387.62,0.0,-0.99836,0.0,0.28853]
[1779453745808,33.74,77388.06,0.0,-0.99836,0.0,0.28874]
[1779453750844,33.74,77389.58,0.0,-0.99835,0.0,0.28945]
[1779453756886,33.74,77388.73,0.0,-0.99836,0.0,0.28851]
[1779453762427,33.74,77391.13,0.0,-0.99835,0.0,0.28963]
[1779453767963,33.74,77389.22,0.0,-0.99836,0.0,0.28874]
[1779453772998,33.74,77388.89,0.0,-0.99836,0.0,0.28859]
[1779453778034,33.74,77387.41,0.0,-0.99836,0.0,0.2879]
[1779453783073,33.74,77387.21,0.0,-0.99836,0.0,0.2878]
[1779453784077,33.74,77376.39,0.0,-0.99839,0.0,0.28281]
[1779453785084,33.74,77371.28,0.0,-0.99841,0.0,0.28048]
[1779453790119,33.74,77368.55,0.0,-0.99841,0.0,0.27924]
[1779453794147,33.74,77363.43,0.0,-0.99843,0.0,0.27694]
[1779453799182,33.74,77360.16,0.0,-0.99844,0.0,0.27547]
[1779453802208,33.74,77352.38,0.0,-0.99846,0.0,0.27201]
[1779453803210,33.74,77346.9,0.0,-0.99847,0.0,0.2696]
[1779453804219,33.74,77346.81,0.0,-0.99847,0.0,0.26956]
[1779453809253,33.74,77344.59,0.0,-0.99848,0.0,0.26858]
[1779453814287,33.74,77346.46,0.0,-0.99848,0.0,0.26889]
[1779453819321,33.74,77344.36,0.0,-0.99848,0.0,0.26797]
[1779453824358,33.74,77341.31,0.0,-0.99849,0.0,0.26664]
[1779453829398,33.74,77341.93,0.0,-0.99849,0.0,0.26691]
[1779453832412,33.74,77347.68,0.0,-0.99847,0.0,0.26943]
[1779453838454,33.74,77349.12,0.0,-0.99847,0.0,0.27006]
[1779453843490,33.74,77353.13,0.0,-0.99846,0.0,0.27183]
[1779453851545,33.74,77355.22,0.0,-0.99845,0.0,0.27275]
[1779453856581,33.74,77356.52,0.0,-0.99845,0.0,0.27333]
[1779453861616,33.74,77356.59,0.0,-0.99845,0.0,0.27336]
[1779453866651,33.74,77358.44,0.0,-0.99844,0.0,0.27418]
[1779453873210,33.74,77357.49,0.0,-0.99845,0.0,0.27324]
[1779453880753,33.74,77357.21,0.0,-0.99845,0.0,0.27312]
[1779453888808,33.74,77357.77,0.0,-0.99845,0.0,0.27337]
[1779453893845,33.74,77359.33,0.0,-0.99845,0.0,0.27406]
[1779453899885,33.74,77358.96,0.0,-0.99845,0.0,0.2739]
[1779453904921,33.74,77358.2,0.0,-0.99845,0.0,0.27356]
[1779453907942,33.74,77364.32,0.0,-0.99843,0.0,0.27629]
[1779453913492,33.74,77371.74,0.0,-0.99841,0.0,0.27964]
[1779453919019,33.74,77372.34,0.0,-0.99841,0.0,0.27991]
[1779453924056,33.74,77374.68,0.0,-0.9984,0.0,0.28097]
[1779453929094,33.74,77375.39,0.0,-0.9984,0.0,0.2813]
[1779453933632,33.74,77380.97,0.0,-0.99839,0.0,0.28332]
[1779453939162,33.74,77380.29,0.0,-0.99839,0.0,0.283]
[1779453942184,33.74,77387.9,0.0,-0.99837,0.0,0.28651]
[1779453943189,33.74,77389.06,0.0,-0.99836,0.0,0.28705]
[1779453948226,33.74,77391.51,0.0,-0.99836,0.0,0.28819]
[1779453953261,33.74,77391.32,0.0,-0.99836,0.0,0.2881]
[1779453959303,33.74,77391.68,0.0,-0.99836,0.0,0.28827]
[1779453964342,33.74,77395.76,0.0,-0.99835,0.0,0.29017]
[1779453966355,33.74,77397.94,0.0,-0.99834,0.0,0.29119]
[1779453972396,33.74,77398.06,0.0,-0.99834,0.0,0.29125]
[1779453977432,33.74,77393.4,0.0,-0.99835,0.0,0.28907]
[1779453984484,33.74,77391.41,0.0,-0.99836,0.0,0.28814]
[1779453989517,33.74,77389.01,0.0,-0.99836,0.0,0.28703]
[1779453994552,33.74,77385.94,0.0,-0.99838,0.0,0.28507]
[1779454000593,33.74,77385.8,0.0,-0.99838,0.0,0.285]
[1779454005628,33.74,77387.07,0.0,-0.99837,0.0,0.28559]
[1779454013684,33.74,77388.25,0.0,-0.99837,0.0,0.28614]
[1779454018719,33.74,77389.25,0.0,-0.99837,0.0,0.2866]
[1779454023753,33.74,77390.86,0.0,-0.99836,0.0,0.28735]
[1779454027782,33.74,77397.42,0.0,-0.99834,0.0,0.29041]
[1779454034345,33.74,77396.58,0.0,-0.99835,0.0,0.29001]
[1779454039865,33.74,77395.9,0.0,-0.99835,0.0,0.28969]
[1779454044902,33.74,77400.46,0.0,-0.99833,0.0,0.29183]
[1779454050943,33.74,77398.65,0.0,-0.99834,0.0,0.29098]
[1779454055978,33.74,77398.87,0.0,-0.99834,0.0,0.29054]
[1779454060020,33.74,77403.61,0.0,-0.99833,0.0,0.29277]
[1779454065045,33.74,77403.78,0.0,-0.99833,0.0,0.29285]
[1779454070077,33.74,77401.97,0.0,-0.99833,0.0,0.292]
[1779454075113,33.74,77400.82,0.0,-0.99834,0.0,0.29146]
[1779454081155,33.74,77399.94,0.0,-0.99834,0.0,0.29105]
[1779454086189,33.74,77398.33,0.0,-0.99834,0.0,0.29029]
[1779454091225,33.74,77397.78,0.0,-0.99835,0.0,0.29003]
[1779454096260,33.74,77397.31,0.0,-0.99835,0.0,0.28981]
[1779454101295,33.74,77395.84,0.0,-0.99835,0.0,0.28913]
[1779454106330,33.74,77401.3,0.0,-0.99834,0.0,0.29168]
[1779454111365,33.74,77399.36,0.0,-0.99834,0.0,0.29023]
[1779454116399,33.74,77399.25,0.0,-0.99834,0.0,0.29018]
[1779454121436,33.74,77398.48,0.0,-0.99835,0.0,0.28982]
[1779454126470,33.74,77398.64,0.0,-0.99835,0.0,0.28989]
[1779454131506,33.74,77398.17,0.0,-0.99835,0.0,0.28967]
[1779454136541,33.74,77397.8,0.0,-0.99835,0.0,0.2895]
[1779454141576,33.74,77397.41,0.0,-0.99835,0.0,0.28932]
[1779454146610,33.74,77397.38,0.0,-0.99835,0.0,0.2893]
[1779454153660,33.74,77397.82,0.0,-0.99835,0.0,0.28951]
[1779454158695,33.74,77399.61,0.0,-0.99834,0.0,0.29035]
[1779454163729,33.74,77398.99,0.0,-0.99834,0.0,0.29006]
[1779454168764,33.74,77399.89,0.0,-0.99834,0.0,0.29048]
[1779454175326,33.74,77398.53,0.0,-0.99835,0.0,0.2893]
[1779454181860,33.74,77397.94,0.0,-0.99835,0.0,0.28902]
[1779454186893,33.74,77397.75,0.0,-0.99835,0.0,0.28893]
[1779454191930,33.74,77397.99,0.0,-0.99835,0.0,0.28905]
[1779454196967,33.74,77398.5,0.0,-0.99835,0.0,0.28928]
[1779454202005,33.74,77400.9,0.0,-0.99834,0.0,0.29041]
[1779454208043,33.74,77400.07,0.0,-0.99834,0.0,0.29002]
[1779454213078,33.74,77396.37,0.0,-0.99836,0.0,0.28829]
[1779454219121,33.74,77396.08,0.0,-0.99836,0.0,0.28816]
[1779454225677,33.74,77396.32,0.0,-0.99836,0.0,0.28827]
[1779454231206,33.74,77396.03,0.0,-0.99836,0.0,0.28759]
[1779454245818,33.74,77395.84,0.0,-0.99836,0.0,0.2875]
[1779454252353,33.74,77395.0,0.0,-0.99836,0.0,0.28711]
[1779454258394,33.74,77394.97,0.0,-0.99836,0.0,0.2871]
[1779454263429,33.74,77396.86,0.0,-0.99836,0.0,0.28798]
[1779454268472,33.74,77396.42,0.0,-0.99836,0.0,0.28777]
[1779454273500,33.74,77396.6,0.0,-0.99836,0.0,0.28786]
[1779454276521,33.74,77402.41,0.0,-0.99834,0.0,0.29057]
[1779454282562,33.74,77400.84,0.0,-0.99835,0.0,0.28984]
[1779454287598,33.74,77399.78,0.0,-0.99835,0.0,0.28934]
[1779454292633,33.74,77398.88,0.0,-0.99835,0.0,0.28838]
[1779454297668,33.74,77399.48,0.0,-0.99835,0.0,0.28866]
[1779454302704,33.74,77399.68,0.0,-0.99835,0.0,0.28875]
[1779454304717,33.74,77406.92,0.0,-0.99833,0.0,0.29215]
[1779454308746,33.74,77410.39,0.0,-0.99832,0.0,0.29379]
[1779454313782,33.74,77416.31,0.0,-0.9983,0.0,0.29661]
[1779454318817,33.74,77420.9,0.0,-0.99829,0.0,0.29881]
[1779454323855,33.74,77424.51,0.0,-0.99828,0.0,0.30055]
[1779454328887,33.74,77428.8,0.0,-0.99827,0.0,0.30263]
[1779454334930,33.74,77431.2,0.0,-0.99826,0.0,0.3038]
[1779454339965,33.74,77433.41,0.0,-0.99825,0.0,0.30488]
[1779454343993,33.74,77438.77,0.0,-0.99824,0.0,0.30751]
[1779454349028,33.74,77440.3,0.0,-0.99823,0.0,0.30827]
[1779454355070,33.74,77440.53,0.0,-0.99823,0.0,0.30781]
[1779454360106,33.74,77440.88,0.0,-0.99823,0.0,0.30799]
[1779454366661,33.74,77440.92,0.0,-0.99823,0.0,0.308]
[1779454373196,33.74,77440.6,0.0,-0.99823,0.0,0.30785]
[1779454378231,33.74,77438.37,0.0,-0.99824,0.0,0.30675]
[1779454385281,33.74,77438.88,0.0,-0.99824,0.0,0.307]
[1779454391333,33.74,77442.65,0.0,-0.99823,0.0,0.30886]
[1779454396871,33.74,77444.22,0.0,-0.99822,0.0,0.30964]
[1779454402403,33.74,77444.41,0.0,-0.99822,0.0,0.30973]
[1779454407438,33.74,77443.75,0.0,-0.99822,0.0,0.30941]
[1779454412472,33.74,77442.34,0.0,-0.99823,0.0,0.30814]
[1779454417507,33.74,77442.39,0.0,-0.99823,0.0,0.30816]
[1779454422542,33.74,77442.21,0.0,-0.99823,0.0,0.30807]
[1779454427578,33.74,77442.58,0.0,-0.99823,0.0,0.30825]
[1779454432612,33.74,77441.75,0.0,-0.99823,0.0,0.30784]
[1779454437648,33.74,77441.4,0.0,-0.99823,0.0,0.30767]
[1779454442695,33.74,77440.81,0.0,-0.99824,0.0,0.30738]
[1779454444707,33.74,77448.82,0.0,-0.99821,0.0,0.31135]
[1779454446722,33.74,77452.56,0.0,-0.9982,0.0,0.31322]
[1779454451757,33.74,77450.17,0.0,-0.99821,0.0,0.31203]
[1779454454778,33.74,77449.34,0.0,-0.99821,0.0,0.31161]
[1779454459814,33.74,77448.29,0.0,-0.99821,0.0,0.31109]
[1779454464847,33.74,77446.98,0.0,-0.99822,0.0,0.31044]
[1779454470889,33.74,77446.23,0.0,-0.99822,0.0,0.31006]
[1779454475925,33.74,77445.92,0.0,-0.99822,0.0,0.30934]
[1779454481967,33.74,77444.9,0.0,-0.99823,0.0,0.30883]
[1779454487007,33.74,77444.23,0.0,-0.99823,0.0,0.3085]
[1779454489023,33.74,77439.03,0.0,-0.99824,0.0,0.30594]
[1779454494057,33.74,77439.21,0.0,-0.99824,0.0,0.30602]
[1779454499091,33.74,77439.26,0.0,-0.99824,0.0,0.30605]
[1779454504128,33.74,77437.22,0.0,-0.99825,0.0,0.30505]
[1779454509162,33.74,77436.1,0.0,-0.99825,0.0,0.3045]
[1779454513193,33.74,77423.94,0.0,-0.99829,0.0,0.2986]
[1779454514199,33.74,77422.33,0.0,-0.99829,0.0,0.29783]
[1779454519234,33.74,77424.95,0.0,-0.99829,0.0,0.29909]
[1779454524270,33.74,77422.25,0.0,-0.99829,0.0,0.29779]
[1779454531317,33.74,77423.17,0.0,-0.9983,0.0,0.29767]
[1779454537862,33.74,77426.26,0.0,-0.99829,0.0,0.29916]
[1779454543401,33.74,77427.67,0.0,-0.99828,0.0,0.29984]
[1779454547933,33.74,77421.5,0.0,-0.9983,0.0,0.29687]
[1779454552465,33.74,77418.43,0.0,-0.99831,0.0,0.29541]
[1779454558005,33.74,77411.4,0.0,-0.99833,0.0,0.29208]
[1779454559531,33.74,77400.06,0.0,-0.99836,0.0,0.28677]
[1779454560530,33.74,77393.13,0.0,-0.99838,0.0,0.28357]
[1779454565564,33.74,77386.37,0.0,-0.9984,0.0,0.28047]
[1779454570598,33.74,77386.91,0.0,-0.9984,0.0,0.28072]
[1779454572617,33.74,77391.91,0.0,-0.99839,0.0,0.28301]
[1779454578149,33.74,77389.3,0.0,-0.99839,0.0,0.28181]
[1779454583693,33.74,77388.73,0.0,-0.9984,0.0,0.28155]
[1779454588728,33.74,77388.8,0.0,-0.9984,0.0,0.28158]
[1779454593765,33.74,77388.89,0.0,-0.9984,0.0,0.28109]
[1779454598796,33.74,77387.86,0.0,-0.9984,0.0,0.28062]
[1779454604839,33.74,77387.99,0.0,-0.9984,0.0,0.28068]
[1779454609876,33.74,77384.27,0.0,-0.99841,0.0,0.27899]
[1779454614909,33.74,77385.66,0.0,-0.99841,0.0,0.27962]
[1779454619943,33.74,77389.46,0.0,-0.9984,0.0,0.28135]
[1779454623971,33.74,77399.66,0.0,-0.99837,0.0,0.28604]
[1779454624979,33.74,77399.32,0.0,-0.99837,0.0,0.28589]
[1779454630014,33.74,77397.76,0.0,-0.99837,0.0,0.28516]
[1779454635051,33.74,77398.19,0.0,-0.99837,0.0,0.28536]
[1779454640087,33.74,77400.22,0.0,-0.99837,0.0,0.2863]
[1779454645121,33.74,77399.63,0.0,-0.99837,0.0,0.28603]
[1779454650155,33.74,77399.27,0.0,-0.99837,0.0,0.28586]
[1779454652169,33.74,77403.6,0.0,-0.99836,0.0,0.28733]
[1779454657204,33.74,77400.92,0.0,-0.99837,0.0,0.28609]
[1779454660226,33.74,77406.49,0.0,-0.99835,0.0,0.28868]
[1779454662240,33.74,77409.97,0.0,-0.99834,0.0,0.29031]
[1779454669289,33.74,77411.96,0.0,-0.99833,0.0,0.29125]
[1779454675330,33.74,77413.87,0.0,-0.99833,0.0,0.29215]
[1779454680365,33.74,77416.13,0.0,-0.99832,0.0,0.29321]
[1779454686407,33.74,77421.13,0.0,-0.99831,0.0,0.29559]
[1779454691443,33.74,77422.32,0.0,-0.9983,0.0,0.29616]
[1779454696479,33.74,77422.96,0.0,-0.9983,0.0,0.29646]
[1779454701514,33.74,77420.96,0.0,-0.99831,0.0,0.29551]
[1779454707559,33.74,77417.92,0.0,-0.99832,0.0,0.29406]
[1779454712593,33.74,77418.84,0.0,-0.99832,0.0,0.29395]
[1779454717627,33.74,77419.37,0.0,-0.99832,0.0,0.2942]
[1779454722663,33.74,77419.71,0.0,-0.99831,0.0,0.29436]
[1779454728704,33.74,77420.85,0.0,-0.99831,0.0,0.29491]
[1779454733740,33.74,77421.65,0.0,-0.99831,0.0,0.29529]
[1779454738775,33.74,77421.67,0.0,-0.99831,0.0,0.2953]
[1779454741797,33.74,77426.7,0.0,-0.99829,0.0,0.2977]
[1779454746834,33.74,77430.07,0.0,-0.99828,0.0,0.29932]
[1779454751867,33.74,77428.98,0.0,-0.99829,0.0,0.2988]
[1779454757910,33.74,77428.01,0.0,-0.99829,0.0,0.29833]
[1779454760930,33.74,77434.53,0.0,-0.99827,0.0,0.30148]
[1779454766467,33.74,77433.54,0.0,-0.99827,0.0,0.301]
[1779454776037,33.74,77429.99,0.0,-0.99829,0.0,0.29873]
[1779454782080,33.74,77429.21,0.0,-0.99829,0.0,0.29835]
[1779454787118,33.74,77429.64,0.0,-0.99829,0.0,0.29856]
[1779454794184,33.74,77428.59,0.0,-0.99829,0.0,0.29805]
[1779454796181,33.74,77456.11,0.0,-0.99821,0.0,0.31154]
[1779454797188,33.74,77457.55,0.0,-0.9982,0.0,0.31226]
[1779454801219,33.74,77462.86,0.0,-0.99819,0.0,0.31493]
[1779454802229,33.74,77468.63,0.0,-0.99817,0.0,0.31785]
[1779454803236,33.74,77469.65,0.0,-0.99816,0.0,0.31837]
[1779454808268,33.74,77466.94,0.0,-0.99817,0.0,0.31699]
[1779454813302,33.74,77465.76,0.0,-0.99818,0.0,0.31639]
[1779454818343,33.74,77461.15,0.0,-0.99819,0.0,0.31406]
[1779454823374,33.74,77454.89,0.0,-0.99821,0.0,0.31093]
[1779454825388,33.74,77448.51,0.0,-0.99823,0.0,0.30776]
[1779454827403,33.74,77449.97,0.0,-0.99823,0.0,0.30848]
[1779454829417,33.74,77454.17,0.0,-0.99821,0.0,0.31057]
[1779454834452,33.74,77451.83,0.0,-0.99822,0.0,0.30883]
[1779454837473,33.74,77444.45,0.0,-0.99825,0.0,0.30519]
[1779454838480,33.74,77439.77,0.0,-0.99826,0.0,0.3029]
[1779454843515,33.74,77439.61,0.0,-0.99826,0.0,0.30283]
[1779454848556,33.74,77437.85,0.0,-0.99827,0.0,0.30197]
[1779454850564,33.74,77430.77,0.0,-0.99829,0.0,0.29854]
[1779454855599,33.74,77432.18,0.0,-0.99828,0.0,0.29922]
[1779454858621,33.74,77426.52,0.0,-0.9983,0.0,0.2965]
[1779454863657,33.74,77424.42,0.0,-0.99831,0.0,0.2955]
[1779454868689,33.74,77426.28,0.0,-0.9983,0.0,0.29639]
[1779454873725,33.74,77430.98,0.0,-0.99829,0.0,0.29864]
[1779454878759,33.74,77431.96,0.0,-0.99828,0.0,0.29912]
[1779454883794,33.74,77431.63,0.0,-0.99829,0.0,0.29896]
[1779454888830,33.74,77432.76,0.0,-0.99828,0.0,0.2995]
[1779454893867,33.74,77425.19,0.0,-0.99831,0.0,0.29532]
[1779454898900,33.74,77422.31,0.0,-0.99832,0.0,0.29394]
[1779454903934,33.74,77420.08,0.0,-0.99832,0.0,0.29289]
[1779454909976,33.74,77420.94,0.0,-0.99832,0.0,0.29329]
[1779454915013,33.74,77423.26,0.0,-0.99831,0.0,0.2944]
[1779454920047,33.74,77427.2,0.0,-0.9983,0.0,0.29628]
[1779454925085,33.74,77429.68,0.0,-0.99829,0.0,0.29746]
[1779454930124,33.74,77426.41,0.0,-0.9983,0.0,0.2959]
[1779454931131,33.74,77419.78,0.0,-0.99832,0.0,0.29275]
[1779454932139,33.74,77410.44,0.0,-0.99835,0.0,0.28836]
[1779454933158,33.74,77410.31,0.0,-0.99835,0.0,0.28829]
[1779454938179,33.74,77410.56,0.0,-0.99835,0.0,0.28841]
[1779454943215,33.74,77406.59,0.0,-0.99836,0.0,0.28656]
[1779454948250,33.74,77403.1,0.0,-0.99837,0.0,0.28495]
[1779454953285,33.74,77402.55,0.0,-0.99838,0.0,0.28415]
[1779454958320,33.74,77402.53,0.0,-0.99838,0.0,0.28415]
[1779454968392,33.74,77400.34,0.0,-0.99838,0.0,0.28314]
[1779454973424,33.74,77400.87,0.0,-0.99838,0.0,0.28338]
[1779454978459,33.74,77402.52,0.0,-0.99838,0.0,0.28414]
[1779454983496,33.74,77406.4,0.0,-0.99837,0.0,0.28593]
[1779454985509,33.74,77410.93,0.0,-0.99835,0.0,0.28804]
[1779454987522,33.74,77413.24,0.0,-0.99835,0.0,0.28912]
[1779454992557,33.74,77413.3,0.0,-0.99835,0.0,0.28915]
[1779454997592,33.74,77413.86,0.0,-0.99834,0.0,0.28941]
[1779455002629,33.74,77415.79,0.0,-0.99834,0.0,0.29032]
[1779455007664,33.74,77418.92,0.0,-0.99833,0.0,0.29179]
[1779455012698,33.74,77420.58,0.0,-0.99833,0.0,0.29203]
[1779455017733,33.74,77420.6,0.0,-0.99833,0.0,0.29204]
[1779455022768,33.74,77417.55,0.0,-0.99834,0.0,0.2906]
[1779455028321,33.74,77412.94,0.0,-0.99835,0.0,0.28844]
[1779455033846,33.74,77415.78,0.0,-0.99834,0.0,0.28977]
[1779455039888,33.74,77418.45,0.0,-0.99833,0.0,0.29102]
[1779455044922,33.74,77420.06,0.0,-0.99833,0.0,0.29178]
[1779455049957,33.74,77421.39,0.0,-0.99833,0.0,0.29241]
[1779455057006,33.74,77423.14,0.0,-0.99832,0.0,0.29324]
[1779455062065,33.74,77420.05,0.0,-0.99833,0.0,0.29178]
[1779455067095,33.74,77420.76,0.0,-0.99833,0.0,0.29211]
[1779455072129,33.74,77424.88,0.0,-0.99832,0.0,0.29351]
[1779455077165,33.74,77424.1,0.0,-0.99832,0.0,0.29314]
[1779455082202,33.74,77424.5,0.0,-0.99832,0.0,0.29333]
[1779455087235,33.74,77424.2,0.0,-0.99832,0.0,0.29319]
[1779455093277,33.74,77425.54,0.0,-0.99832,0.0,0.29382]
[1779455098815,33.74,77426.35,0.0,-0.99831,0.0,0.29421]
[1779455104354,33.74,77426.1,0.0,-0.99831,0.0,0.29409]
[1779455110396,33.74,77426.71,0.0,-0.99831,0.0,0.29438]
[1779455115431,33.74,77427.46,0.0,-0.99831,0.0,0.29474]
[1779455119459,33.74,77422.01,0.0,-0.99833,0.0,0.29215]
[1779455125501,33.74,77418.31,0.0,-0.99834,0.0,0.29041]
[1779455130536,33.74,77417.66,0.0,-0.99834,0.0,0.2901]
[1779455138592,33.74,77413.66,0.0,-0.99835,0.0,0.28769]
[1779455145640,33.74,77409.72,0.0,-0.99837,0.0,0.28586]
[1779455147655,33.74,77402.13,0.0,-0.99839,0.0,0.28235]
[1779455149668,33.74,77399.42,0.0,-0.9984,0.0,0.28111]
[1779455154704,33.74,77395.29,0.0,-0.99841,0.0,0.27923]
[1779455155711,33.74,77391.68,0.0,-0.99842,0.0,0.2776]
[1779455160746,33.74,77390.85,0.0,-0.99842,0.0,0.27722]
[1779455165781,33.74,77393.87,0.0,-0.99841,0.0,0.27859]
[1779455168801,33.74,77399.22,0.0,-0.9984,0.0,0.28102]
[1779455176858,33.74,77397.08,0.0,-0.9984,0.0,0.28005]
[1779455181892,33.74,77395.32,0.0,-0.99841,0.0,0.27925]
[1779455183924,33.74,77389.76,0.0,-0.99842,0.0,0.27673]
[1779455189456,33.74,77388.99,0.0,-0.99842,0.0,0.27638]
[1779455195004,33.74,77392.67,0.0,-0.99842,0.0,0.27752]
[1779455200532,33.74,77392.42,0.0,-0.99842,0.0,0.2774]
[1779455206083,33.74,77391.75,0.0,-0.99842,0.0,0.2771]
[1779455211118,33.74,77388.74,0.0,-0.99843,0.0,0.27575]
[1779455216153,33.74,77386.43,0.0,-0.99843,0.0,0.27471]
[1779455221188,33.74,77388.02,0.0,-0.99843,0.0,0.27542]
[1779455223211,33.74,77393.15,0.0,-0.99842,0.0,0.27773]
[1779455225223,33.74,77398.36,0.0,-0.9984,0.0,0.2801]
[1779455230742,33.74,77397.46,0.0,-0.9984,0.0,0.27969]
[1779455236301,33.74,77399.96,0.0,-0.9984,0.0,0.28083]
[1779455241335,33.74,77399.02,0.0,-0.9984,0.0,0.2804]
[1779455246370,33.74,77399.01,0.0,-0.9984,0.0,0.28039]
[1779455251407,33.74,77397.9,0.0,-0.99841,0.0,0.27936]
[1779455256441,33.74,77397.15,0.0,-0.99841,0.0,0.27902]
[1779455261476,33.74,77394.68,0.0,-0.99841,0.0,0.2779]
[1779455267520,33.74,77394.4,0.0,-0.99842,0.0,0.27777]
[1779455272553,33.74,77394.45,0.0,-0.99842,0.0,0.27779]
[1779455277589,33.74,77394.01,0.0,-0.99842,0.0,0.2776]
[1779455283631,33.74,77394.43,0.0,-0.99842,0.0,0.27779]
[1779455288666,33.74,77394.62,0.0,-0.99841,0.0,0.27787]
[1779455293701,33.74,77393.7,0.0,-0.99842,0.0,0.27746]
[1779455298735,33.74,77394.07,0.0,-0.99842,0.0,0.27762]
[1779455305786,33.74,77394.22,0.0,-0.99842,0.0,0.27769]
[1779455311311,33.74,77393.73,0.0,-0.99842,0.0,0.27694]
[1779455316862,33.74,77393.41,0.0,-0.99842,0.0,0.2768]
[1779455322904,33.74,77392.4,0.0,-0.99842,0.0,0.27634]
[1779455327939,33.74,77392.47,0.0,-0.99842,0.0,0.27637]
[1779455332974,33.74,77393.77,0.0,-0.99842,0.0,0.27696]
[1779455341033,33.74,77394.32,0.0,-0.99842,0.0,0.27721]
[1779455346069,33.74,77392.49,0.0,-0.99842,0.0,0.27638]
[1779455351101,33.74,77392.5,0.0,-0.99842,0.0,0.27639]
[1779455354123,33.74,77387.95,0.0,-0.99844,0.0,0.27434]
[1779455359158,33.74,77387.33,0.0,-0.99844,0.0,0.27407]
[1779455364196,33.74,77388.61,0.0,-0.99843,0.0,0.27464]
[1779455369229,33.74,77389.08,0.0,-0.99843,0.0,0.27485]
[1779455375270,33.74,77390.21,0.0,-0.99843,0.0,0.27483]
[1779455381809,33.74,77412.97,0.0,-0.99837,0.0,0.2852]
[1779455383337,33.74,77445.58,0.0,-0.99827,0.0,0.30066]
[1779455384339,33.74,77453.3,0.0,-0.99825,0.0,0.30442]
[1779455388372,33.74,77462.49,0.0,-0.99822,0.0,0.30896]
[1779455393405,33.74,77461.86,0.0,-0.99822,0.0,0.30865]
[1779455398440,33.74,77458.37,0.0,-0.99823,0.0,0.30692]
[1779455403476,33.74,77449.34,0.0,-0.99826,0.0,0.30249]
[1779455404483,33.74,77442.25,0.0,-0.99828,0.0,0.29905]
[1779455409522,33.74,77443.87,0.0,-0.99828,0.0,0.29983]
[1779455412021,33.74,77429.66,0.0,-0.99832,0.0,0.29302]
[1779455415560,33.74,77435.17,0.0,-0.9983,0.0,0.29565]
[1779455420595,33.74,77435.81,0.0,-0.9983,0.0,0.29595]
[1779455425629,33.74,77438.58,0.0,-0.99829,0.0,0.29728]
[1779455430665,33.74,77441.6,0.0,-0.99828,0.0,0.29873]
[1779455435700,33.74,77444.21,0.0,-0.99828,0.0,0.29943]
[1779455436708,33.74,77450.06,0.0,-0.99826,0.0,0.30227]
[1779455442234,33.74,77451.31,0.0,-0.99826,0.0,0.30288]
[1779455445770,33.74,77461.37,0.0,-0.99823,0.0,0.30783]
[1779455449808,33.74,77466.79,0.0,-0.99821,0.0,0.31052]
[1779455450814,33.74,77475.59,0.0,-0.99818,0.0,0.31494]
[1779455451820,33.74,77478.9,0.0,-0.99817,0.0,0.31662]
[1779455453835,33.74,77472.92,0.0,-0.99819,0.0,0.31359]
[1779455458869,33.74,77470.8,0.0,-0.9982,0.0,0.31253]
[1779455463906,33.74,77474.51,0.0,-0.99819,0.0,0.3144]
[1779455468944,33.74,77472.64,0.0,-0.99819,0.0,0.31345]
[1779455471964,33.74,77467.44,0.0,-0.99821,0.0,0.31085]
[1779455477001,33.74,77464.51,0.0,-0.99822,0.0,0.30939]
[1779455482039,33.74,77463.82,0.0,-0.99822,0.0,0.30904]
[1779455487071,33.74,77462.25,0.0,-0.99822,0.0,0.30826]
[1779455492107,33.74,77461.53,0.0,-0.99823,0.0,0.30733]
[1779455495139,33.74,77452.93,0.0,-0.99826,0.0,0.30311]
[1779455497144,33.74,77450.65,0.0,-0.99826,0.0,0.30199]
[1779455502177,33.74,77450.14,0.0,-0.99826,0.0,0.30175]
[1779455507213,33.74,77450.33,0.0,-0.99826,0.0,0.30184]
[1779455513254,33.74,77450.69,0.0,-0.99826,0.0,0.30201]
[1779455520305,33.74,77452.68,0.0,-0.99826,0.0,0.30298]
[1779455525342,33.74,77454.57,0.0,-0.99825,0.0,0.30391]
[1779455526346,33.74,77444.74,0.0,-0.99828,0.0,0.29913]
[1779455527356,33.74,77437.47,0.0,-0.9983,0.0,0.29563]
[1779455528363,33.74,77431.09,0.0,-0.99832,0.0,0.2926]
[1779455532885,33.74,77424.17,0.0,-0.99834,0.0,0.28934]
[1779455538434,33.74,77425.85,0.0,-0.99834,0.0,0.29013]
[1779455541456,33.74,77441.14,0.0,-0.99829,0.0,0.29739]
[1779455542955,33.74,77446.99,0.0,-0.99827,0.0,0.30022]
[1779455544477,33.74,77446.99,0.0,-0.99827,0.0,0.30022]
[1779455549512,33.74,77448.11,0.0,-0.99827,0.0,0.30076]
[1779455554547,33.74,77448.54,0.0,-0.99827,0.0,0.30041]
[1779455559582,33.74,77449.03,0.0,-0.99827,0.0,0.30064]
[1779455564619,33.74,77452.93,0.0,-0.99826,0.0,0.30254]
[1779455569653,33.74,77448.78,0.0,-0.99827,0.0,0.30052]
[1779455575695,33.74,77449.17,0.0,-0.99827,0.0,0.30071]
[1779455580730,33.74,77450.48,0.0,-0.99827,0.0,0.30135]
[1779455585764,33.74,77446.21,0.0,-0.99828,0.0,0.29928]
[1779455589792,33.74,77451.49,0.0,-0.99826,0.0,0.30184]
[1779455594828,33.74,77454.51,0.0,-0.99825,0.0,0.30331]
[1779455596842,33.74,77461.09,0.0,-0.99823,0.0,0.30654]
[1779455601877,33.74,77462.03,0.0,-0.99823,0.0,0.30701]
[1779455606917,33.74,77460.34,0.0,-0.99824,0.0,0.30617]
[1779455611948,33.74,77456.41,0.0,-0.99825,0.0,0.30367]
[1779455616984,33.74,77451.7,0.0,-0.99827,0.0,0.30138]
[1779455622019,33.74,77453.32,0.0,-0.99826,0.0,0.30216]
[1779455630096,33.74,77453.15,0.0,-0.99826,0.0,0.30208]
[1779455631089,33.74,77437.6,0.0,-0.99831,0.0,0.29459]
[1779455632094,33.74,77413.45,0.0,-0.99838,0.0,0.28327]
[1779455633101,33.74,77404.6,0.0,-0.9984,0.0,0.27922]
[1779455634106,33.74,77402.55,0.0,-0.99841,0.0,0.27829]
[1779455639140,33.74,77400.91,0.0,-0.99841,0.0,0.27755]
[1779455644174,33.74,77404.55,0.0,-0.9984,0.0,0.2792]
[1779455648204,33.74,77409.58,0.0,-0.99839,0.0,0.28149]
[1779455650218,33.74,77415.88,0.0,-0.99837,0.0,0.28439]
[1779455655265,33.74,77412.88,0.0,-0.99838,0.0,0.28301]
[1779455660300,33.74,77414.16,0.0,-0.99838,0.0,0.2836]
[1779455665340,33.74,77408.6,0.0,-0.99839,0.0,0.28104]
[1779455666349,33.74,77403.21,0.0,-0.99841,0.0,0.27859]
[1779455671380,33.74,77405.66,0.0,-0.9984,0.0,0.27917]
[1779455676414,33.74,77405.26,0.0,-0.99841,0.0,0.27899]
[1779455681450,33.74,77404.98,0.0,-0.99841,0.0,0.27886]
[1779455686488,33.74,77412.48,0.0,-0.99838,0.0,0.28229]
[1779455688501,33.74,77414.19,0.0,-0.99838,0.0,0.28307]
[1779455694024,33.74,77415.59,0.0,-0.99838,0.0,0.28372]
[1779455699580,33.74,77416.18,0.0,-0.99837,0.0,0.28399]
[1779455705621,33.74,77417.68,0.0,-0.99837,0.0,0.28468]
[1779455710662,33.74,77420.96,0.0,-0.99836,0.0,0.28621]
[1779455715695,33.74,77423.68,0.0,-0.99835,0.0,0.28747]
[1779455720734,33.74,77423.77,0.0,-0.99835,0.0,0.28751]
[1779455724262,33.74,77432.77,0.0,-0.99833,0.0,0.29174]
[1779455727787,33.74,77438.39,0.0,-0.99831,0.0,0.29441]
[1779455730804,33.74,77442.61,0.0,-0.9983,0.0,0.29643]
[1779455731812,33.74,77448.62,0.0,-0.99828,0.0,0.29876]
[1779455736847,33.74,77449.93,0.0,-0.99828,0.0,0.29939]
[1779455741881,33.74,77449.85,0.0,-0.99828,0.0,0.29935]
[1779455746916,33.74,77449.92,0.0,-0.99828,0.0,0.29939]
[1779455749938,33.74,77444.28,0.0,-0.99829,0.0,0.29667]
[1779455754972,33.74,77446.34,0.0,-0.99829,0.0,0.29766]
[1779455760019,33.74,77446.08,0.0,-0.99829,0.0,0.29753]
[1779455765047,33.74,77446.9,0.0,-0.99829,0.0,0.29793]
[1779455770084,33.74,77447.73,0.0,-0.99828,0.0,0.29833]
[1779455772096,33.74,77442.21,0.0,-0.9983,0.0,0.29568]
[1779455777131,33.74,77444.08,0.0,-0.9983,0.0,0.29657]
[1779455782167,33.74,77444.5,0.0,-0.99829,0.0,0.29677]
[1779455786201,33.74,77437.39,0.0,-0.99832,0.0,0.29338]
[1779455789215,33.74,77436.63,0.0,-0.99832,0.0,0.29302]
[1779455792243,33.74,77442.07,0.0,-0.9983,0.0,0.29505]
[1779455794257,33.74,77444.7,0.0,-0.9983,0.0,0.29631]
[1779455799292,33.74,77447.56,0.0,-0.99829,0.0,0.29769]
[1779455804327,33.74,77448.24,0.0,-0.99829,0.0,0.29801]
[1779455809363,33.74,77446.71,0.0,-0.99829,0.0,0.29728]
[1779455814397,33.74,77450.57,0.0,-0.99828,0.0,0.29914]
[1779455815403,33.74,77452.75,0.0,-0.99827,0.0,0.30019]
[1779455820439,33.74,77450.83,0.0,-0.99828,0.0,0.29926]
[1779455825473,33.74,77450.17,0.0,-0.99828,0.0,0.29895]
[1779455830509,33.74,77449.28,0.0,-0.99828,0.0,0.29852]
[1779455835545,33.74,77449.61,0.0,-0.99828,0.0,0.29868]
[1779455840579,33.74,77449.11,0.0,-0.99828,0.0,0.29843]
[1779455844609,33.74,77442.82,0.0,-0.9983,0.0,0.29541]
[1779455848637,33.74,77440.1,0.0,-0.99831,0.0,0.29412]
[1779455850650,33.74,77433.65,0.0,-0.99833,0.0,0.29106]
[1779455855685,33.74,77434.73,0.0,-0.99833,0.0,0.29102]
[1779455860720,33.74,77439.5,0.0,-0.99832,0.0,0.29328]
[1779455865254,33.74,77441.92,0.0,-0.99831,0.0,0.29443]
[1779455866762,33.74,77439.0,0.0,-0.99832,0.0,0.29304]
[1779455871797,33.74,77441.92,0.0,-0.99831,0.0,0.29443]
[1779455877853,33.74,77441.23,0.0,-0.99831,0.0,0.2941]
[1779455882892,33.74,77441.56,0.0,-0.99831,0.0,0.29426]
[1779455887924,33.74,77443.35,0.0,-0.9983,0.0,0.29511]
[1779455891953,33.74,77448.67,0.0,-0.99829,0.0,0.29766]
[1779455896988,33.74,77448.04,0.0,-0.99829,0.0,0.29736]
[1779455902023,33.74,77448.53,0.0,-0.99829,0.0,0.29759]
[1779455907058,33.74,77442.45,0.0,-0.99831,0.0,0.29468]
[1779455912092,33.74,77438.36,0.0,-0.99832,0.0,0.29218]
[1779455917128,33.74,77438.71,0.0,-0.99832,0.0,0.29235]
[1779455922162,33.74,77443.56,0.0,-0.99831,0.0,0.29465]
[1779455928206,33.74,77445.2,0.0,-0.9983,0.0,0.29544]
[1779455934247,33.74,77446.49,0.0,-0.9983,0.0,0.29606]
[1779455939281,33.74,77445.29,0.0,-0.9983,0.0,0.29548]
[1779455944317,33.74,77446.44,0.0,-0.9983,0.0,0.29603]
[1779455948347,33.74,77436.46,0.0,-0.99833,0.0,0.29128]
[1779455949365,33.74,77409.26,0.0,-0.99841,0.0,0.27868]
[1779455950361,33.74,77398.51,0.0,-0.99844,0.0,0.27383]
[1779455951368,33.74,77397.97,0.0,-0.99844,0.0,0.27359]
[1779455955396,33.74,77402.14,0.0,-0.99843,0.0,0.27546]
[1779455957417,33.74,77393.76,0.0,-0.99845,0.0,0.27172]
[1779455958422,33.74,77384.88,0.0,-0.99847,0.0,0.2678]
[1779455959427,33.74,77383.86,0.0,-0.99848,0.0,0.26735]
[1779455964463,33.74,77386.35,0.0,-0.99847,0.0,0.26844]
[1779455967484,33.74,77394.82,0.0,-0.99845,0.0,0.27219]
[1779455968490,33.74,77395.99,0.0,-0.99844,0.0,0.27271]
[1779455973527,33.74,77393.85,0.0,-0.99845,0.0,0.27124]
[1779455978562,33.74,77390.63,0.0,-0.99846,0.0,0.26981]
[1779455983598,33.74,77394.67,0.0,-0.99845,0.0,0.2716]
[1779455986618,33.74,77396.22,0.0,-0.99845,0.0,0.27229]
[1779455992661,33.74,77392.66,0.0,-0.99846,0.0,0.27071]
[1779455997694,33.74,77392.28,0.0,-0.99846,0.0,0.27054]
[1779456002729,33.74,77393.85,0.0,-0.99845,0.0,0.27124]
[1779456007765,33.74,77398.16,0.0,-0.99844,0.0,0.27315]
[1779456014815,33.74,77394.68,0.0,-0.99845,0.0,0.2716]
[1779456019850,33.74,77396.52,0.0,-0.99844,0.0,0.27242]
[1779456026388,33.74,77399.25,0.0,-0.99844,0.0,0.27364]
[1779456031940,33.74,77397.18,0.0,-0.99845,0.0,0.2722]
[1779456036971,33.74,77398.24,0.0,-0.99844,0.0,0.27267]
[1779456042006,33.74,77401.49,0.0,-0.99843,0.0,0.27412]
[1779456047044,33.74,77399.91,0.0,-0.99844,0.0,0.27341]
[1779456049060,33.74,77392.18,0.0,-0.99846,0.0,0.26998]
[1779456054093,33.74,77393.16,0.0,-0.99846,0.0,0.27041]
[1779456060137,33.74,77393.95,0.0,-0.99845,0.0,0.27076]
[1779456065171,33.74,77392.96,0.0,-0.99846,0.0,0.27032]
[1779456070206,33.74,77393.74,0.0,-0.99846,0.0,0.27067]
[1779456075242,33.74,77393.29,0.0,-0.99846,0.0,0.27047]
[1779456079269,33.74,77388.27,0.0,-0.99847,0.0,0.26825]
[1779456084303,33.74,77388.51,0.0,-0.99847,0.0,0.26836]
[1779456089338,33.74,77388.48,0.0,-0.99847,0.0,0.26835]
[1779456096893,33.74,77388.47,0.0,-0.99847,0.0,0.26783]
[1779456101422,33.74,77381.17,0.0,-0.99849,0.0,0.26464]
[1779456106459,33.74,77382.2,0.0,-0.99849,0.0,0.26509]
[1779456108472,33.74,77370.47,0.0,-0.99852,0.0,0.26003]
[1779456109480,33.74,77360.44,0.0,-0.99855,0.0,0.25577]
[1779456114515,33.74,77361.87,0.0,-0.99854,0.0,0.25637]
[1779456119552,33.74,77361.64,0.0,-0.99854,0.0,0.25627]
[1779456124588,33.74,77356.69,0.0,-0.99856,0.0,0.25419]
[1779456129620,33.74,77355.88,0.0,-0.99856,0.0,0.25385]
[1779456134656,33.74,77355.02,0.0,-0.99856,0.0,0.25349]
[1779456139690,33.74,77352.83,0.0,-0.99857,0.0,0.25258]
[1779456144726,33.74,77352.98,0.0,-0.99857,0.0,0.25264]
[1779456149760,33.74,77352.26,0.0,-0.99857,0.0,0.25234]
[1779456154796,33.74,77347.33,0.0,-0.99858,0.0,0.24981]
[1779456156810,33.74,77342.03,0.0,-0.9986,0.0,0.24763]
[1779456162859,33.74,77338.28,0.0,-0.99861,0.0,0.24609]
[1779456167894,33.74,77329.41,0.0,-0.99863,0.0,0.2425]
[1779456168901,33.74,77328.49,0.0,-0.99863,0.0,0.24213]
[1779456173936,33.74,77330.13,0.0,-0.99863,0.0,0.24279]
[1779456178973,33.74,77333.68,0.0,-0.99862,0.0,0.24423]
[1779456183001,33.74,77328.38,0.0,-0.99863,0.0,0.24209]
[1779456188037,33.74,77328.7,0.0,-0.99863,0.0,0.24222]
[1779456190054,33.74,77323.66,0.0,-0.99864,0.0,0.2402]
[1779456192063,33.74,77321.2,0.0,-0.99865,0.0,0.23922]
[1779456196091,33.74,77326.58,0.0,-0.99864,0.0,0.24137]
[1779456201125,33.74,77325.59,0.0,-0.99864,0.0,0.24097]
[1779456206162,33.74,77325.17,0.0,-0.99864,0.0,0.2408]
[1779456211197,33.74,77325.91,0.0,-0.99864,0.0,0.24062]
[1779456216231,33.74,77325.61,0.0,-0.99864,0.0,0.2405]
[1779456221269,33.74,77325.5,0.0,-0.99864,0.0,0.24046]
[1779456226303,33.74,77320.08,0.0,-0.99865,0.0,0.2383]
[1779456231338,33.74,77320.52,0.0,-0.99865,0.0,0.23848]
[1779456235366,33.74,77329.09,0.0,-0.99863,0.0,0.2419]
[1779456240400,33.74,77327.53,0.0,-0.99864,0.0,0.24127]
[1779456245435,33.74,77327.38,0.0,-0.99864,0.0,0.24121]
[1779456250470,33.74,77326.79,0.0,-0.99864,0.0,0.24098]
[1779456255506,33.74,77329.63,0.0,-0.99863,0.0,0.24211]
[1779456262554,33.74,77329.03,0.0,-0.99863,0.0,0.24187]
[1779456268101,33.74,77328.88,0.0,-0.99863,0.0,0.24181]
[1779456273632,33.74,77329.31,0.0,-0.99863,0.0,0.24151]
[1779456278668,33.74,77328.67,0.0,-0.99864,0.0,0.24125]
[1779456283703,33.74,77327.06,0.0,-0.99864,0.0,0.24061]
[1779456289744,33.74,77327.24,0.0,-0.99864,0.0,0.24068]
[1779456298312,33.74,77327.23,0.0,-0.99864,0.0,0.24068]
[1779456302837,33.74,77313.58,0.0,-0.99867,0.0,0.23528]
[1779456303846,33.74,77310.11,0.0,-0.99868,0.0,0.23392]
[1779456304851,33.74,77295.54,0.0,-0.99872,0.0,0.2283]
[1779456305859,33.74,77295.32,0.0,-0.99872,0.0,0.22822]
[1779456310892,33.74,77297.2,0.0,-0.99871,0.0,0.22894]
[1779456315927,33.74,77292.53,0.0,-0.99872,0.0,0.22716]
[1779456316934,33.74,77289.08,0.0,-0.99873,0.0,0.22585]
[1779456321969,33.74,77286.09,0.0,-0.99874,0.0,0.22472]
[1779456323983,33.74,77278.86,0.0,-0.99875,0.0,0.22202]
[1779456325998,33.74,77283.97,0.0,-0.99874,0.0,0.22393]
[1779456328012,33.74,77290.49,0.0,-0.99873,0.0,0.22638]
[1779456333054,33.74,77290.48,0.0,-0.99873,0.0,0.22593]
[1779456338088,33.74,77288.86,0.0,-0.99873,0.0,0.22532]
[1779456343124,33.74,77290.66,0.0,-0.99873,0.0,0.226]
[1779456348160,33.74,77291.86,0.0,-0.99873,0.0,0.22645]
[1779456353196,33.74,77291.7,0.0,-0.99873,0.0,0.22639]
[1779456358750,33.74,77292.94,0.0,-0.99872,0.0,0.22686]
[1779456364274,33.74,77294.09,0.0,-0.99872,0.0,0.2273]
[1779456368820,33.74,77289.43,0.0,-0.99873,0.0,0.22553]
[1779456374344,33.74,77288.17,0.0,-0.99873,0.0,0.22506]
[1779456379379,33.74,77287.52,0.0,-0.99874,0.0,0.22481]
[1779456384421,33.74,77288.01,0.0,-0.99874,0.0,0.225]
[1779456389449,33.74,77288.09,0.0,-0.99873,0.0,0.22503]
[1779456394485,33.74,77286.12,0.0,-0.99874,0.0,0.22384]
[1779456399520,33.74,77288.88,0.0,-0.99874,0.0,0.22487]
[1779456404555,33.74,77289.63,0.0,-0.99873,0.0,0.22516]
[1779456409591,33.74,77288.82,0.0,-0.99874,0.0,0.22485]
[1779456414626,33.74,77290.32,0.0,-0.99873,0.0,0.22542]
[1779456419662,33.74,77290.2,0.0,-0.99873,0.0,0.22537]
[1779456425703,33.74,77290.78,0.0,-0.99873,0.0,0.22559]
[1779456430739,33.74,77289.62,0.0,-0.99873,0.0,0.22515]
[1779456435774,33.74,77289.07,0.0,-0.99874,0.0,0.22495]
[1779456440809,33.74,77290.41,0.0,-0.99873,0.0,0.22545]
[1779456445844,33.74,77290.56,0.0,-0.99873,0.0,0.22551]
[1779456450879,33.74,77290.89,0.0,-0.99873,0.0,0.22563]
[1779456459457,33.74,77291.01,0.0,-0.99873,0.0,0.22523]
[1779456464978,33.74,77291.52,0.0,-0.99873,0.0,0.22542]
[1779456470015,33.74,77290.94,0.0,-0.99873,0.0,0.2252]
[1779456475050,33.74,77291.5,0.0,-0.99873,0.0,0.22541]
[1779456480092,33.74,77292.3,0.0,-0.99873,0.0,0.22572]
[1779456482099,33.74,77286.2,0.0,-0.99874,0.0,0.22342]
[1779456483107,33.74,77278.13,0.0,-0.99876,0.0,0.22042]
[1779456484114,33.74,77278.42,0.0,-0.99876,0.0,0.22052]
[1779456487132,33.74,77271.85,0.0,-0.99878,0.0,0.2181]
[1779456492168,33.74,77272.36,0.0,-0.99878,0.0,0.21829]
[1779456497204,33.74,77272.69,0.0,-0.99877,0.0,0.21841]
[1779456502239,33.74,77270.76,0.0,-0.99878,0.0,0.2177]
[1779456508281,33.74,77271.58,0.0,-0.99878,0.0,0.21801]
[1779456513315,33.74,77271.57,0.0,-0.99878,0.0,0.21756]
[1779456518351,33.74,77270.51,0.0,-0.99878,0.0,0.21718]
[1779456523386,33.74,77273.93,0.0,-0.99877,0.0,0.21843]
[1779456528434,33.74,77277.07,0.0,-0.99877,0.0,0.21958]
[1779456534469,33.74,77277.18,0.0,-0.99877,0.0,0.21962]
[1779456540030,33.74,77280.76,0.0,-0.99876,0.0,0.22095]
[1779456545546,33.74,77281.19,0.0,-0.99876,0.0,0.22111]
[1779456550581,33.74,77279.83,0.0,-0.99876,0.0,0.2206]
[1779456551587,33.74,77276.13,0.0,-0.99877,0.0,0.21924]
[1779456552598,33.74,77270.42,0.0,-0.99878,0.0,0.21714]
[1779456555619,33.74,77264.23,0.0,-0.9988,0.0,0.21489]
[1779456560653,33.74,77261.23,0.0,-0.9988,0.0,0.21381]
[1779456565689,33.74,77259.61,0.0,-0.99881,0.0,0.21323]
[1779456570732,33.74,77260.06,0.0,-0.9988,0.0,0.21339]
[1779456571730,33.74,77249.84,0.0,-0.99883,0.0,0.20932]
[1779456573746,33.74,77241.88,0.0,-0.99885,0.0,0.20652]
[1779456578779,33.74,77241.85,0.0,-0.99885,0.0,0.20651]
[1779456583815,33.74,77245.01,0.0,-0.99884,0.0,0.20762]
[1779456588850,33.74,77246.72,0.0,-0.99884,0.0,0.20822]
[1779456593884,33.74,77249.63,0.0,-0.99883,0.0,0.20924]
[1779456598920,33.74,77248.46,0.0,-0.99883,0.0,0.20883]
[1779456600452,33.74,77242.12,0.0,-0.99885,0.0,0.2066]
[1779456601944,33.74,77232.42,0.0,-0.99887,0.0,0.20324]
[1779456602950,33.74,77223.11,0.0,-0.99889,0.0,0.20005]
[1779456606006,33.74,77213.58,0.0,-0.9989,0.0,0.19684]
[1779456606993,33.74,77198.36,0.0,-0.99894,0.0,0.1918]
[1779456607999,33.74,77189.01,0.0,-0.99895,0.0,0.18876]
[1779456609006,33.74,77181.76,0.0,-0.99897,0.0,0.18644]
[1779456614041,33.74,77184.85,0.0,-0.99896,0.0,0.18743]
[1779456615048,33.74,77179.71,0.0,-0.99897,0.0,0.18579]
[1779456617062,33.74,77172.32,0.0,-0.99899,0.0,0.18345]
[1779456619076,33.74,77179.06,0.0,-0.99897,0.0,0.18558]
[1779456622102,33.74,77180.76,0.0,-0.99897,0.0,0.18612]
[1779456623103,33.74,77162.67,0.0,-0.999,0.0,0.18044]
[1779456624110,33.74,77154.85,0.0,-0.99902,0.0,0.17803]
[1779456626131,33.74,77155.45,0.0,-0.99902,0.0,0.17821]
[1779456630159,33.74,77162.78,0.0,-0.999,0.0,0.18047]
[1779456631169,33.74,77171.81,0.0,-0.99899,0.0,0.18291]
[1779456632171,33.74,77173.21,0.0,-0.99899,0.0,0.18335]
[1779456634185,33.74,77179.69,0.0,-0.99897,0.0,0.18539]
[1779456637210,33.74,77187.68,0.0,-0.99896,0.0,0.18795]
[1779456639225,33.74,77187.35,0.0,-0.99896,0.0,0.18784]
[1779456642246,33.74,77194.79,0.0,-0.99894,0.0,0.19024]
[1779456644259,33.74,77200.02,0.0,-0.99893,0.0,0.19195]
[1779456646276,33.74,77207.46,0.0,-0.99892,0.0,0.1944]
[1779456647279,33.74,77210.38,0.0,-0.99891,0.0,0.19537]
[1779456650301,33.74,77211.34,0.0,-0.99891,0.0,0.19569]
[1779456651338,33.74,77216.39,0.0,-0.9989,0.0,0.19738]
[1779456652333,33.74,77222.24,0.0,-0.99889,0.0,0.19935]
[1779456653330,33.74,77223.98,0.0,-0.99889,0.0,0.19994]
[1779456656351,33.74,77229.72,0.0,-0.99887,0.0,0.2019]
[1779456657355,33.74,77235.73,0.0,-0.99886,0.0,0.20397]
[1779456658361,33.74,77241.15,0.0,-0.99885,0.0,0.20585]
[1779456660377,33.74,77244.93,0.0,-0.99884,0.0,0.20717]
[1779456662392,33.74,77253.15,0.0,-0.99882,0.0,0.21007]
[1779456663397,33.74,77257.64,0.0,-0.99881,0.0,0.21166]
[1779456665413,33.74,77269.13,0.0,-0.99879,0.0,0.2158]
[1779456666426,33.74,77274.17,0.0,-0.99878,0.0,0.21764]
[1779456668435,33.74,77285.35,0.0,-0.99875,0.0,0.22177]
[1779456670453,33.74,77292.53,0.0,-0.99874,0.0,0.22445]
[1779456673472,33.74,77297.79,0.0,-0.99872,0.0,0.22644]
[1779456675484,33.74,77289.55,0.0,-0.99874,0.0,0.22333]
[1779456679512,33.74,77282.59,0.0,-0.99876,0.0,0.22074]
[1779456684553,33.74,77279.36,0.0,-0.99877,0.0,0.21955]
[1779456688583,33.74,77284.79,0.0,-0.99875,0.0,0.22156]
[1779456693617,33.74,77283.61,0.0,-0.99876,0.0,0.22068]
[1779456695627,33.74,77277.22,0.0,-0.99877,0.0,0.21832]
[1779456701200,33.74,77274.3,0.0,-0.99878,0.0,0.21725]
[1779456702681,33.74,77259.01,0.0,-0.99881,0.0,0.21172]
[1779456703683,33.74,77251.78,0.0,-0.99883,0.0,0.20916]
[1779456707722,33.74,77246.08,0.0,-0.99884,0.0,0.20715]
[1779456708721,33.74,77237.56,0.0,-0.99886,0.0,0.20418]
[1779456709729,33.74,77231.27,0.0,-0.99887,0.0,0.20202]
[1779456711292,33.74,77218.77,0.0,-0.9989,0.0,0.19777]
[1779456712756,33.74,77208.74,0.0,-0.99892,0.0,0.19442]
[1779456714789,33.74,77197.8,0.0,-0.99894,0.0,0.19083]
[1779456715797,33.74,77190.87,0.0,-0.99895,0.0,0.18858]
[1779456719825,33.74,77194.86,0.0,-0.99895,0.0,0.18987]
[1779456721354,33.74,77200.08,0.0,-0.99894,0.0,0.19157]
[1779456723854,33.74,77206.76,0.0,-0.99892,0.0,0.19377]
[1779456728888,33.74,77198.52,0.0,-0.99894,0.0,0.19107]
[1779456733924,33.74,77198.2,0.0,-0.99894,0.0,0.19096]
[1779456736945,33.74,77204.65,0.0,-0.99893,0.0,0.19307]
[1779456737952,33.74,77209.65,0.0,-0.99892,0.0,0.19473]
[1779456741496,33.74,77225.31,0.0,-0.99889,0.0,0.19998]
[1779456741984,33.74,77225.31,0.0,-0.99889,0.0,0.19998]
[1779456742987,33.74,77235.15,0.0,-0.99887,0.0,0.20335]
[1779456748024,33.74,77227.78,0.0,-0.99888,0.0,0.20082]
[1779456751585,33.74,77214.86,0.0,-0.99891,0.0,0.19606]
[1779456756080,33.74,77209.44,0.0,-0.99892,0.0,0.19426]
[1779456761655,33.74,77208.87,0.0,-0.99892,0.0,0.19407]
[1779456766158,33.74,77213.47,0.0,-0.99891,0.0,0.1956]
[1779456768164,33.74,77199.34,0.0,-0.99894,0.0,0.19094]
[1779456771185,33.74,77193.62,0.0,-0.99895,0.0,0.18908]
[1779456773198,33.74,77201.07,0.0,-0.99894,0.0,0.1915]
[1779456778235,33.74,77203.09,0.0,-0.99893,0.0,0.19216]
[1779456783269,33.74,77205.11,0.0,-0.99893,0.0,0.19283]
[1779456786295,33.74,77199.91,0.0,-0.99894,0.0,0.19112]
[1779456791327,33.74,77201.16,0.0,-0.99894,0.0,0.19153]
[1779456796363,33.74,77198.15,0.0,-0.99894,0.0,0.19055]
[1779456801397,33.74,77199.97,0.0,-0.99894,0.0,0.19114]
[1779456806449,33.74,77191.5,0.0,-0.99895,0.0,0.1884]
[1779456807460,33.74,77165.57,0.0,-0.999,0.0,0.18021]
[1779456808464,33.74,77147.88,0.0,-0.99904,0.0,0.1748]
[1779456809472,33.74,77153.73,0.0,-0.99903,0.0,0.17657]
[1779456810478,33.74,77160.88,0.0,-0.99901,0.0,0.17876]
[1779456811488,33.74,77169.07,0.0,-0.999,0.0,0.18092]
[1779456813509,33.74,77158.85,0.0,-0.99902,0.0,0.17776]
[1779456814519,33.74,77151.53,0.0,-0.99903,0.0,0.17554]
[1779456815524,33.74,77153.89,0.0,-0.99903,0.0,0.17625]
[1779456816531,33.74,77159.94,0.0,-0.99902,0.0,0.1781]
[1779456817544,33.74,77164.15,0.0,-0.99901,0.0,0.17939]
[1779456820559,33.74,77172.64,0.0,-0.99899,0.0,0.18203]
[1779456821565,33.74,77172.9,0.0,-0.99899,0.0,0.18211]
[1779456824590,33.74,77162.9,0.0,-0.99901,0.0,0.17901]
[1779456825595,33.74,77160.53,0.0,-0.99902,0.0,0.17828]
[1779456826602,33.74,77169.69,0.0,-0.999,0.0,0.18111]
[1779456827606,33.74,77171.94,0.0,-0.99899,0.0,0.18181]
[1779456831660,33.74,77166.47,0.0,-0.999,0.0,0.18011]
[1779456832676,33.74,77149.73,0.0,-0.99903,0.0,0.17499]
[1779456833672,33.74,77117.32,0.0,-0.99909,0.0,0.16545]
[1779456834683,33.74,77084.71,0.0,-0.99915,0.0,0.15632]
[1779456835746,33.74,77072.67,0.0,-0.99916,0.0,0.15307]
[1779456836751,33.74,77068.99,0.0,-0.99917,0.0,0.15209]
[1779456837749,33.74,77076.54,0.0,-0.99916,0.0,0.15411]
[1779456838757,33.74,77077.93,0.0,-0.99916,0.0,0.15448]
[1779456842799,33.74,77055.9,0.0,-0.99919,0.0,0.14863]
[1779456843812,33.74,77050.31,0.0,-0.9992,0.0,0.14718]
[1779456844815,33.74,77052.26,0.0,-0.9992,0.0,0.14769]
[1779456846829,33.74,77063.09,0.0,-0.99918,0.0,0.15052]
[1779456847835,33.74,77070.84,0.0,-0.99917,0.0,0.15258]
[1779456848844,33.74,77068.47,0.0,-0.99917,0.0,0.15195]
[1779456850857,33.74,77074.66,0.0,-0.99916,0.0,0.1536]
[1779456852324,33.74,77091.43,0.0,-0.99913,0.0,0.15817]
[1779456853881,33.74,77094.54,0.0,-0.99913,0.0,0.15903]
[1779456858913,33.74,77084.57,0.0,-0.99915,0.0,0.15628]
[1779456859920,33.74,77075.46,0.0,-0.99916,0.0,0.15382]
[1779456860927,33.74,77077.01,0.0,-0.99916,0.0,0.15423]
[1779456865973,33.74,77091.34,0.0,-0.99913,0.0,0.15814]
[1779456866976,33.74,77097.22,0.0,-0.99913,0.0,0.15977]
[1779456867985,33.74,77107.92,0.0,-0.99911,0.0,0.16277]
[1779456868989,33.74,77103.29,0.0,-0.99912,0.0,0.16147]
[1779456871004,33.74,77099.06,0.0,-0.99912,0.0,0.15994]
[1779456874030,33.74,77105.57,0.0,-0.99911,0.0,0.16176]
[1779456875040,33.74,77107.69,0.0,-0.99911,0.0,0.16236]
[1779456880069,33.74,77099.91,0.0,-0.99912,0.0,0.16018]
[1779456881077,33.74,77093.96,0.0,-0.99913,0.0,0.15853]
[1779456886109,33.74,77099.7,0.0,-0.99912,0.0,0.16012]
[1779456891145,33.74,77096.7,0.0,-0.99913,0.0,0.15929]
[1779456896182,33.74,77100.61,0.0,-0.99912,0.0,0.16037]
[1779456900210,33.74,77106.31,0.0,-0.99911,0.0,0.16197]
[1779456902717,33.74,77114.81,0.0,-0.9991,0.0,0.16438]
[1779456904248,33.74,77129.87,0.0,-0.99907,0.0,0.16873]
[1779456908276,33.74,77134.95,0.0,-0.99906,0.0,0.17022]
[1779456910290,33.74,77146.84,0.0,-0.99904,0.0,0.17376]
[1779456911297,33.74,77153.97,0.0,-0.99903,0.0,0.17591]
[1779456912772,33.74,77148.1,0.0,-0.99904,0.0,0.17413]
[1779456914318,33.74,77153.34,0.0,-0.99903,0.0,0.17572]
[1779456916331,33.74,77162.28,0.0,-0.99901,0.0,0.17844]
[1779456917340,33.74,77169.15,0.0,-0.999,0.0,0.18056]
[1779456919354,33.74,77179.22,0.0,-0.99898,0.0,0.18371]
[1779456924390,33.74,77184.87,0.0,-0.99897,0.0,0.1855]
[1779456929425,33.74,77185.77,0.0,-0.99897,0.0,0.18579]
[1779456932446,33.74,77176.45,0.0,-0.99899,0.0,0.18246]
[1779456937481,33.74,77177.09,0.0,-0.99899,0.0,0.18266]
[1779456938487,33.74,77166.45,0.0,-0.99901,0.0,0.17935]
[1779456939495,33.74,77157.55,0.0,-0.99902,0.0,0.17662]
[1779456942516,33.74,77151.22,0.0,-0.99904,0.0,0.17471]
[1779456943524,33.74,77145.11,0.0,-0.99905,0.0,0.17287]
[1779456948562,33.74,77148.98,0.0,-0.99904,0.0,0.17403]
[1779456949569,33.74,77155.41,0.0,-0.99903,0.0,0.17597]
[1779456950576,33.74,77158.42,0.0,-0.99902,0.0,0.17689]
[1779456954603,33.74,77153.3,0.0,-0.99903,0.0,0.17533]
[1779456959639,33.74,77152.34,0.0,-0.99903,0.0,0.17504]
[1779456964674,33.74,77150.75,0.0,-0.99904,0.0,0.17457]
[1779456968703,33.74,77158.31,0.0,-0.99902,0.0,0.17686]
[1779456971723,33.74,77150.9,0.0,-0.99904,0.0,0.17461]
[1779456976760,33.74,77151.68,0.0,-0.99904,0.0,0.17485]
[1779456981794,33.74,77153.69,0.0,-0.99903,0.0,0.17545]
[1779456986829,33.74,77150.42,0.0,-0.99904,0.0,0.17447]
[1779456991864,33.74,77150.72,0.0,-0.99904,0.0,0.17419]
[1779456993878,33.74,77145.03,0.0,-0.99905,0.0,0.17249]
[1779456994887,33.74,77136.75,0.0,-0.99906,0.0,0.17003]
[1779456995892,33.74,77131.46,0.0,-0.99907,0.0,0.16848]
[1779456996900,33.74,77124.02,0.0,-0.99909,0.0,0.16632]
[1779456997906,33.74,77120.61,0.0,-0.99909,0.0,0.16534]
[1779457002956,33.74,77116.77,0.0,-0.9991,0.0,0.16424]
[1779457003951,33.74,77110.48,0.0,-0.99911,0.0,0.16246]
[1779457004957,33.74,77112.19,0.0,-0.99911,0.0,0.16294]
[1779457007978,33.74,77121.05,0.0,-0.99909,0.0,0.16547]
[1779457008989,33.74,77126.35,0.0,-0.99908,0.0,0.167]
[1779457009993,33.74,77127.95,0.0,-0.99908,0.0,0.16746]
[1779457014022,33.74,77133.63,0.0,-0.99907,0.0,0.16912]
[1779457019055,33.74,77135.08,0.0,-0.99907,0.0,0.16954]
[1779457022076,33.74,77129.36,0.0,-0.99908,0.0,0.16787]
[1779457027112,33.74,77130.81,0.0,-0.99907,0.0,0.16829]
[1779457029126,33.74,77139.87,0.0,-0.99906,0.0,0.17095]
[1779457031139,33.74,77134.56,0.0,-0.99907,0.0,0.16939]
[1779457033627,33.74,77150.73,0.0,-0.99904,0.0,0.17419]
[1779457035168,33.74,77152.61,0.0,-0.99904,0.0,0.17476]
[1779457038193,33.74,77157.99,0.0,-0.99903,0.0,0.17639]
[1779457042249,33.74,77171.81,0.0,-0.999,0.0,0.18063]
[1779457043698,33.74,77154.54,0.0,-0.99903,0.0,0.17534]
[1779457045260,33.74,77162.84,0.0,-0.99902,0.0,0.17787]
[1779457046268,33.74,77169.91,0.0,-0.999,0.0,0.18005]
[1779457047275,33.74,77169.37,0.0,-0.99901,0.0,0.17988]
[1779457052310,33.74,77169.12,0.0,-0.99901,0.0,0.17943]
[1779457057347,33.74,77169.71,0.0,-0.99901,0.0,0.17961]
[1779457061373,33.74,77164.5,0.0,-0.99902,0.0,0.178]
[1779457063838,33.74,77142.44,0.0,-0.99906,0.0,0.17135]
[1779457064399,33.74,77142.57,0.0,-0.99906,0.0,0.17139]
[1779457069434,33.74,77139.5,0.0,-0.99906,0.0,0.17048]
[1779457071449,33.74,77148.78,0.0,-0.99904,0.0,0.17324]
[1779457076482,33.74,77148.04,0.0,-0.99905,0.0,0.17302]
[1779457080511,33.74,77152.98,0.0,-0.99904,0.0,0.1745]
[1779457084538,33.74,77156.55,0.0,-0.99903,0.0,0.17558]
[1779457086554,33.74,77151.53,0.0,-0.99904,0.0,0.17407]
[1779457091588,33.74,77148.44,0.0,-0.99905,0.0,0.17314]
[1779457095617,33.74,77155.12,0.0,-0.99903,0.0,0.17515]
[1779457100653,33.74,77155.85,0.0,-0.99903,0.0,0.17537]
[1779457105696,33.74,77155.0,0.0,-0.99903,0.0,0.17511]
[1779457108709,33.74,77147.48,0.0,-0.99905,0.0,0.17285]
[1779457111731,33.74,77156.53,0.0,-0.99903,0.0,0.17521]
[1779457116770,33.74,77149.26,0.0,-0.99905,0.0,0.17302]
[1779457120797,33.74,77163.06,0.0,-0.99902,0.0,0.17719]
[1779457121805,33.74,77176.72,0.0,-0.999,0.0,0.18141]
[1779457124828,33.74,77193.24,0.0,-0.99896,0.0,0.18662]
[1779457125834,33.74,77209.59,0.0,-0.99893,0.0,0.19192]
[1779457126844,33.74,77216.84,0.0,-0.99892,0.0,0.19431]
[1779457128854,33.74,77226.7,0.0,-0.9989,0.0,0.1976]
[1779457129861,33.74,77232.7,0.0,-0.99889,0.0,0.19963]
[1779457130868,33.74,77225.04,0.0,-0.9989,0.0,0.19704]
[1779457131875,33.74,77219.64,0.0,-0.99891,0.0,0.19524]
[1779457133893,33.74,77215.84,0.0,-0.99892,0.0,0.19398]
[1779457134900,33.74,77208.0,0.0,-0.99894,0.0,0.1914]
[1779457136915,33.74,77199.6,0.0,-0.99895,0.0,0.18867]
[1779457141953,33.74,77203.1,0.0,-0.99895,0.0,0.1898]
[1779457146990,33.74,77197.12,0.0,-0.99896,0.0,0.18787]
[1779457151015,33.74,77202.08,0.0,-0.99895,0.0,0.18947]
[1779457156053,33.74,77198.64,0.0,-0.99895,0.0,0.18836]
[1779457159073,33.74,77204.04,0.0,-0.99894,0.0,0.19011]
[1779457164108,33.74,77203.87,0.0,-0.99894,0.0,0.19005]
[1779457169142,33.74,77202.91,0.0,-0.99895,0.0,0.18974]
[1779457174177,33.74,77202.89,0.0,-0.99895,0.0,0.18934]
[1779457178207,33.74,77197.54,0.0,-0.99896,0.0,0.18761]
[1779457180219,33.74,77185.63,0.0,-0.99898,0.0,0.18382]
[1779457181227,33.74,77179.99,0.0,-0.99899,0.0,0.18205]
[1779457182234,33.74,77176.46,0.0,-0.999,0.0,0.18095]
[1779457187270,33.74,77177.13,0.0,-0.999,0.0,0.18116]
[1779457190291,33.74,77179.45,0.0,-0.99899,0.0,0.18188]
[1779457191299,33.74,77179.21,0.0,-0.99899,0.0,0.1818]
[1779457196334,33.74,77163.83,0.0,-0.99902,0.0,0.17705]
[1779457197340,33.74,77160.65,0.0,-0.99903,0.0,0.17609]
[1779457200363,33.74,77167.38,0.0,-0.99901,0.0,0.17814]
[1779457203388,33.74,77185.22,0.0,-0.99898,0.0,0.18369]
[1779457204873,33.74,77194.02,0.0,-0.99896,0.0,0.18649]
[1779457208423,33.74,77200.63,0.0,-0.99895,0.0,0.18861]
[1779457210440,33.74,77211.92,0.0,-0.99893,0.0,0.19229]
[1779457211445,33.74,77215.82,0.0,-0.99892,0.0,0.19357]
[1779457213461,33.74,77223.45,0.0,-0.99891,0.0,0.19611]
[1779457218506,33.74,77223.97,0.0,-0.99891,0.0,0.19628]
[1779457222523,33.74,77230.81,0.0,-0.99889,0.0,0.19858]
[1779457225020,33.74,77234.17,0.0,-0.99889,0.0,0.19972]
[1779457229575,33.74,77240.3,0.0,-0.99887,0.0,0.20181]
[1779457230581,33.74,77248.36,0.0,-0.99886,0.0,0.20459]
[1779457231587,33.74,77248.7,0.0,-0.99886,0.0,0.20429]
[1779457233601,33.74,77241.16,0.0,-0.99887,0.0,0.20169]
[1779457238637,33.74,77237.45,0.0,-0.99888,0.0,0.20042]
[1779457240651,33.74,77244.14,0.0,-0.99887,0.0,0.20272]
[1779457243678,33.74,77255.41,0.0,-0.99884,0.0,0.20663]
[1779457245170,33.74,77247.9,0.0,-0.99886,0.0,0.20401]
[1779457246743,33.74,77227.37,0.0,-0.9989,0.0,0.19701]
[1779457247745,33.74,77209.87,0.0,-0.99894,0.0,0.19122]
[1779457248748,33.74,77215.97,0.0,-0.99892,0.0,0.19322]
[1779457250762,33.74,77227.82,0.0,-0.9989,0.0,0.19717]
[1779457252778,33.74,77218.47,0.0,-0.99892,0.0,0.19405]
[1779457257811,33.74,77218.84,0.0,-0.99892,0.0,0.19417]
[1779457258818,33.74,77225.14,0.0,-0.99891,0.0,0.19627]
[1779457260832,33.74,77218.96,0.0,-0.99892,0.0,0.19421]
[1779457264861,33.74,77209.5,0.0,-0.99894,0.0,0.1911]
[1779457265868,33.74,77201.29,0.0,-0.99895,0.0,0.18843]
[1779457266875,33.74,77198.33,0.0,-0.99896,0.0,0.18748]
[1779457268889,33.74,77207.37,0.0,-0.99894,0.0,0.1904]
[1779457273923,33.74,77211.92,0.0,-0.99893,0.0,0.19189]
[1779457275940,33.74,77219.07,0.0,-0.99892,0.0,0.19425]
[1779457276944,33.74,77218.26,0.0,-0.99892,0.0,0.19398]
[1779457277951,33.74,77213.2,0.0,-0.99893,0.0,0.19231]
[1779457281980,33.74,77198.91,0.0,-0.99896,0.0,0.18766]
[1779457282986,33.74,77196.76,0.0,-0.99896,0.0,0.18697]
[1779457288024,33.74,77197.4,0.0,-0.99896,0.0,0.18718]
[1779457290079,33.74,77193.23,0.0,-0.99897,0.0,0.18585]
[1779457296081,33.74,77193.44,0.0,-0.99897,0.0,0.18553]
[1779457301118,33.74,77198.02,0.0,-0.99896,0.0,0.18699]
[1779457303131,33.74,77207.94,0.0,-0.99894,0.0,0.19019]
[1779457304138,33.74,77206.37,0.0,-0.99895,0.0,0.18968]
[1779457306153,33.74,77200.23,0.0,-0.99896,0.0,0.1877]
[1779457312194,33.74,77195.25,0.0,-0.99897,0.0,0.1861]
[1779457317228,33.74,77196.56,0.0,-0.99896,0.0,0.18652]
[1779457322264,33.74,77197.91,0.0,-0.99896,0.0,0.18695]
[1779457326292,33.74,77193.09,0.0,-0.99897,0.0,0.18542]
[1779457327299,33.74,77188.02,0.0,-0.99898,0.0,0.18381]
[1779457328306,33.74,77181.21,0.0,-0.99899,0.0,0.18167]
[1779457333341,33.74,77186.5,0.0,-0.99898,0.0,0.18333]
[1779457335370,33.74,77183.04,0.0,-0.99899,0.0,0.18224]
[1779457336376,33.74,77161.41,0.0,-0.99903,0.0,0.17558]
[1779457337382,33.74,77149.47,0.0,-0.99905,0.0,0.17199]
[1779457338390,33.74,77157.37,0.0,-0.99904,0.0,0.17436]
[1779457339397,33.74,77162.76,0.0,-0.99903,0.0,0.17599]
[1779457340403,33.74,77166.78,0.0,-0.99902,0.0,0.17721]
[1779457343426,33.74,77175.17,0.0,-0.999,0.0,0.17979]
[1779457344432,33.74,77176.52,0.0,-0.999,0.0,0.18021]
[1779457345913,33.74,77182.37,0.0,-0.99899,0.0,0.18203]
[1779457348465,33.74,77179.94,0.0,-0.999,0.0,0.18127]
[1779457349473,33.74,77178.37,0.0,-0.999,0.0,0.18078]
[1779457350482,33.74,77186.35,0.0,-0.99898,0.0,0.18328]
[1779457351485,33.74,77190.7,0.0,-0.99898,0.0,0.18427]
[1779457352492,33.74,77191.65,0.0,-0.99898,0.0,0.18457]
[1779457357555,33.74,77197.83,0.0,-0.99896,0.0,0.18654]
[1779457359551,33.74,77150.28,0.0,-0.99905,0.0,0.17187]
[1779457360570,33.74,77109.44,0.0,-0.99912,0.0,0.1601]
[1779457361567,33.74,77099.62,0.0,-0.99914,0.0,0.15738]
[1779457362599,33.74,77095.7,0.0,-0.99914,0.0,0.1563]
[1779457363607,33.74,77103.57,0.0,-0.99913,0.0,0.15847]
[1779457364618,33.74,77114.77,0.0,-0.99911,0.0,0.16159]
[1779457366081,33.74,77127.68,0.0,-0.99909,0.0,0.16526]
[1779457366631,33.74,77128.34,0.0,-0.99909,0.0,0.16545]
[1779457367637,33.74,77118.62,0.0,-0.99911,0.0,0.16268]
[1779457368643,33.74,77104.73,0.0,-0.99913,0.0,0.15879]
[1779457369652,33.74,77097.88,0.0,-0.99914,0.0,0.1569]
[1779457370661,33.74,77112.96,0.0,-0.99912,0.0,0.16108]
[1779457371670,33.74,77122.69,0.0,-0.9991,0.0,0.16384]
[1779457372674,33.74,77123.5,0.0,-0.9991,0.0,0.16407]
[1779457373680,33.74,77131.96,0.0,-0.99908,0.0,0.1665]
[1779457374687,33.74,77138.5,0.0,-0.99907,0.0,0.1684]
[1779457376152,33.74,77138.68,0.0,-0.99907,0.0,0.16845]
[1779457381751,33.74,77124.22,0.0,-0.9991,0.0,0.16427]
[1779457382763,33.74,77113.33,0.0,-0.99912,0.0,0.16119]
[1779457383781,33.74,77104.42,0.0,-0.99913,0.0,0.1587]
[1779457384772,33.74,77098.71,0.0,-0.99914,0.0,0.15713]
[1779457386244,33.74,77115.09,0.0,-0.99911,0.0,0.16168]
[1779457387801,33.74,77118.14,0.0,-0.99911,0.0,0.16254]
[1779457389807,33.74,77127.98,0.0,-0.99909,0.0,0.16535]
[1779457390813,33.74,77134.57,0.0,-0.99908,0.0,0.16725]
[1779457391820,33.74,77137.48,0.0,-0.99907,0.0,0.1681]
[1779457394842,33.74,77145.33,0.0,-0.99906,0.0,0.1704]
[1779457396313,33.74,77142.98,0.0,-0.99906,0.0,0.16971]
[1779457401889,33.74,77140.43,0.0,-0.99907,0.0,0.16896]
[1779457403905,33.74,77128.04,0.0,-0.99909,0.0,0.16537]
[1779457404913,33.74,77116.78,0.0,-0.99911,0.0,0.16216]
[1779457406387,33.74,77122.07,0.0,-0.9991,0.0,0.16366]
[1779457407933,33.74,77126.03,0.0,-0.99909,0.0,0.16479]
[1779457410955,33.74,77125.91,0.0,-0.99909,0.0,0.16476]
[1779457412985,33.74,77118.37,0.0,-0.99911,0.0,0.16226]
[1779457416459,33.74,77113.21,0.0,-0.99912,0.0,0.16081]
[1779457421031,33.74,77120.07,0.0,-0.99911,0.0,0.16274]
[1779457422039,33.74,77129.85,0.0,-0.99909,0.0,0.16554]
[1779457423045,33.74,77135.53,0.0,-0.99908,0.0,0.16718]
[1779457424058,33.74,77132.31,0.0,-0.99909,0.0,0.16625]
[1779457429088,33.74,77130.82,0.0,-0.99909,0.0,0.16582]
[1779457433115,33.74,77132.0,0.0,-0.99909,0.0,0.16616]
[1779457436138,33.74,77126.29,0.0,-0.9991,0.0,0.16451]
[1779457437145,33.74,77111.45,0.0,-0.99912,0.0,0.16032]
[1779457438152,33.74,77109.42,0.0,-0.99912,0.0,0.15975]
[1779457443188,33.74,77112.16,0.0,-0.99912,0.0,0.16052]
[1779457445202,33.74,77119.28,0.0,-0.99911,0.0,0.16252]
[1779457449230,33.74,77114.22,0.0,-0.99912,0.0,0.16109]
[1779457451244,33.74,77110.6,0.0,-0.99912,0.0,0.16008]
[1779457456280,33.74,77110.14,0.0,-0.99912,0.0,0.15995]
[1779457459300,33.74,77115.8,0.0,-0.99911,0.0,0.16154]
[1779457464335,33.74,77110.35,0.0,-0.99912,0.0,0.16001]
[1779457469370,33.74,77105.6,0.0,-0.99913,0.0,0.15869]
[1779457470378,33.74,77097.3,0.0,-0.99914,0.0,0.15641]
[1779457471383,33.74,77093.48,0.0,-0.99915,0.0,0.15503]
[1779457476420,33.74,77090.8,0.0,-0.99916,0.0,0.1543]
[1779457478434,33.74,77086.3,0.0,-0.99916,0.0,0.15309]
[1779457483468,33.74,77086.54,0.0,-0.99916,0.0,0.15316]
[1779457488505,33.74,77087.53,0.0,-0.99916,0.0,0.15342]
[1779457490519,33.74,77094.73,0.0,-0.99915,0.0,0.15537]
[1779457491526,33.74,77102.33,0.0,-0.99914,0.0,0.15745]
[1779457492536,33.74,77103.73,0.0,-0.99913,0.0,0.15783]
[1779457493541,33.74,77097.46,0.0,-0.99915,0.0,0.15611]
[1779457494547,33.74,77097.9,0.0,-0.99914,0.0,0.15623]
[1779457499586,33.74,77106.52,0.0,-0.99913,0.0,0.1586]
[1779457500591,33.74,77114.63,0.0,-0.99912,0.0,0.16086]
[1779457501595,33.74,77123.36,0.0,-0.9991,0.0,0.16333]
[1779457502602,33.74,77128.07,0.0,-0.99909,0.0,0.16467]
[1779457503611,33.74,77133.07,0.0,-0.99909,0.0,0.16611]
[1779457504619,33.74,77149.22,0.0,-0.99906,0.0,0.17083]
[1779457505628,33.74,77154.13,0.0,-0.99905,0.0,0.17229]
[1779457506636,33.74,77154.89,0.0,-0.99905,0.0,0.17252]
[1779457511669,33.74,77158.03,0.0,-0.99904,0.0,0.17346]
[1779457512673,33.74,77165.53,0.0,-0.99903,0.0,0.17572]
[1779457513683,33.74,77171.9,0.0,-0.99902,0.0,0.17766]
[1779457514691,33.74,77172.1,0.0,-0.99902,0.0,0.17772]
[1779457517175,33.74,77178.2,0.0,-0.99901,0.0,0.1796]
[1779457517712,33.74,77178.2,0.0,-0.99901,0.0,0.1796]
[1779457522746,33.74,77178.18,0.0,-0.99901,0.0,0.17959]
[1779457527783,33.74,77181.41,0.0,-0.999,0.0,0.1806]
[1779457530802,33.74,77191.08,0.0,-0.99898,0.0,0.18362]
[1779457531814,33.74,77188.0,0.0,-0.99899,0.0,0.18227]
[1779457537321,33.74,77197.6,0.0,-0.99897,0.0,0.1853]
[1779457537856,33.74,77197.69,0.0,-0.99897,0.0,0.18533]
[1779457540877,33.74,77201.22,0.0,-0.99896,0.0,0.18646]
[1779457544917,33.74,77200.9,0.0,-0.99896,0.0,0.18636]
[1779457545913,33.74,77189.94,0.0,-0.99899,0.0,0.18288]
[1779457547390,33.74,77185.28,0.0,-0.99899,0.0,0.18142]
[1779457551954,33.74,77184.98,0.0,-0.99899,0.0,0.18133]
[1779457553968,33.74,77187.84,0.0,-0.99899,0.0,0.18222]
[1779457557460,33.74,77179.24,0.0,-0.99901,0.0,0.17954]
[1779457559004,33.74,77178.97,0.0,-0.99901,0.0,0.17946]
[1779457561023,33.74,77190.53,0.0,-0.99898,0.0,0.18307]
[1779457562031,33.74,77204.4,0.0,-0.99896,0.0,0.18748]
[1779457563037,33.74,77209.4,0.0,-0.99895,0.0,0.18909]
[1779457565053,33.74,77211.87,0.0,-0.99894,0.0,0.18989]
[1779457569082,33.74,77205.82,0.0,-0.99896,0.0,0.18794]
[1779457572106,33.74,77193.87,0.0,-0.99898,0.0,0.18412]
[1779457577614,33.74,77193.82,0.0,-0.99898,0.0,0.18411]
[1779457583183,33.74,77188.86,0.0,-0.99899,0.0,0.18254]
[1779457585201,33.74,77197.45,0.0,-0.99897,0.0,0.18526]
[1779457586203,33.74,77208.4,0.0,-0.99895,0.0,0.18877]
[1779457587683,33.74,77216.86,0.0,-0.99893,0.0,0.19152]
[1779457593253,33.74,77211.57,0.0,-0.99895,0.0,0.1894]
[1779457595267,33.74,77221.56,0.0,-0.99893,0.0,0.19267]
[1779457600301,33.74,77222.42,0.0,-0.99892,0.0,0.19295]
[1779457605337,33.74,77219.92,0.0,-0.99893,0.0,0.19213]
[1779457609365,33.74,77224.99,0.0,-0.99892,0.0,0.1938]
[1779457614399,33.74,77224.22,0.0,-0.99892,0.0,0.19355]
[1779457619437,33.74,77211.73,0.0,-0.99895,0.0,0.18946]
[1779457620444,33.74,77204.13,0.0,-0.99896,0.0,0.187]
[1779457625478,33.74,77204.38,0.0,-0.99896,0.0,0.18708]
[1779457630514,33.74,77207.37,0.0,-0.99895,0.0,0.18804]
[1779457635549,33.74,77207.36,0.0,-0.99895,0.0,0.18804]
[1779457640584,33.74,77194.98,0.0,-0.99898,0.0,0.18409]
[1779457641591,33.74,77189.83,0.0,-0.99899,0.0,0.18247]
[1779457646626,33.74,77187.06,0.0,-0.99899,0.0,0.1816]
[1779457648641,33.74,77178.65,0.0,-0.99901,0.0,0.17899]
[1779457649647,33.74,77182.24,0.0,-0.999,0.0,0.1801]
[1779457651661,33.74,77186.73,0.0,-0.999,0.0,0.18111]
[1779457656696,33.74,77187.57,0.0,-0.99899,0.0,0.18138]
[1779457657704,33.74,77180.25,0.0,-0.99901,0.0,0.1791]
[1779457658710,33.74,77179.51,0.0,-0.99901,0.0,0.17888]
[1779457663745,33.74,77176.41,0.0,-0.99901,0.0,0.17792]
[1779457666767,33.74,77183.3,0.0,-0.999,0.0,0.18005]
[1779457671801,33.74,77179.63,0.0,-0.99901,0.0,0.17891]
[1779457673817,33.74,77172.55,0.0,-0.99902,0.0,0.17674]
[1779457678850,33.74,77178.06,0.0,-0.99901,0.0,0.17843]
[1779457679858,33.74,77183.07,0.0,-0.999,0.0,0.17998]
[1779457680864,33.74,77181.64,0.0,-0.99901,0.0,0.17953]
[1779457683890,33.74,77168.6,0.0,-0.99903,0.0,0.17554]
[1779457684907,33.74,77169.74,0.0,-0.99903,0.0,0.17589]
[1779457686914,33.74,77161.43,0.0,-0.99904,0.0,0.17338]
[1779457688395,33.74,77148.95,0.0,-0.99906,0.0,0.16967]
[1779457691947,33.74,77147.15,0.0,-0.99907,0.0,0.16914]
[1779457692959,33.74,77154.48,0.0,-0.99905,0.0,0.1713]
[1779457693965,33.74,77156.59,0.0,-0.99905,0.0,0.17193]
[1779457694972,33.74,77149.35,0.0,-0.99906,0.0,0.16979]
[1779457695979,33.74,77146.46,0.0,-0.99907,0.0,0.16894]
[1779457698465,33.74,77137.33,0.0,-0.99908,0.0,0.16628]
[1779457704037,33.74,77141.2,0.0,-0.99908,0.0,0.1674]
[1779457706053,33.74,77146.93,0.0,-0.99907,0.0,0.16908]
[1779457708536,33.74,77155.02,0.0,-0.99905,0.0,0.17146]
[1779457712094,33.74,77149.84,0.0,-0.99906,0.0,0.16957]
[1779457715120,33.74,77144.04,0.0,-0.99907,0.0,0.16787]
[1779457720157,33.74,77142.86,0.0,-0.99908,0.0,0.16753]
[1779457724182,33.74,77132.39,0.0,-0.99909,0.0,0.16451]
[1779457727205,33.74,77125.29,0.0,-0.99911,0.0,0.16248]
[1779457728678,33.74,77094.46,0.0,-0.99916,0.0,0.15396]
[1779457729217,33.74,77094.46,0.0,-0.99916,0.0,0.15396]
[1779457731236,33.74,77099.81,0.0,-0.99915,0.0,0.15541]
[1779457733245,33.74,77093.93,0.0,-0.99916,0.0,0.15382]
[1779457736267,33.74,77085.1,0.0,-0.99917,0.0,0.15145]
[1779457741301,33.74,77087.07,0.0,-0.99917,0.0,0.15198]
[1779457746336,33.74,77084.17,0.0,-0.99917,0.0,0.15121]
[1779457752379,33.74,77083.18,0.0,-0.99917,0.0,0.15094]
[1779457754395,33.74,77091.4,0.0,-0.99916,0.0,0.15314]
[1779457756411,33.74,77085.74,0.0,-0.99917,0.0,0.15162]
[1779457760437,33.74,77092.7,0.0,-0.99916,0.0,0.15349]
[1779457762453,33.74,77099.88,0.0,-0.99915,0.0,0.15543]
[1779457763460,33.74,77112.08,0.0,-0.99913,0.0,0.15878]
[1779457768495,33.74,77116.89,0.0,-0.99912,0.0,0.16012]
[1779457773530,33.74,77117.25,0.0,-0.99912,0.0,0.15988]
[1779457778573,33.74,77123.1,0.0,-0.99911,0.0,0.16152]
[1779457780579,33.74,77134.81,0.0,-0.99909,0.0,0.16485]
[1779457785615,33.74,77138.5,0.0,-0.99909,0.0,0.16591]
[1779457790651,33.74,77139.93,0.0,-0.99908,0.0,0.16632]
[1779457795688,33.74,77141.55,0.0,-0.99908,0.0,0.16679]
[1779457798707,33.74,77149.55,0.0,-0.99907,0.0,0.16913]
[1779457801727,33.74,77153.89,0.0,-0.99906,0.0,0.1704]
[1779457803742,33.74,77157.21,0.0,-0.99905,0.0,0.17139]
[1779457804750,33.74,77168.31,0.0,-0.99903,0.0,0.17471]
[1779457805756,33.74,77175.92,0.0,-0.99902,0.0,0.17702]
[1779457806766,33.74,77177.07,0.0,-0.99902,0.0,0.17738]
[1779457808776,33.74,77169.28,0.0,-0.99903,0.0,0.17501]
[1779457809786,33.74,77165.15,0.0,-0.99904,0.0,0.17376]
[1779457811801,33.74,77158.59,0.0,-0.99905,0.0,0.1718]
[1779457816834,33.74,77157.46,0.0,-0.99905,0.0,0.17146]
[1779457820864,33.74,77158.49,0.0,-0.99905,0.0,0.17177]
[1779457823888,33.74,77154.43,0.0,-0.99906,0.0,0.17056]
[1779457825907,33.74,77141.36,0.0,-0.99908,0.0,0.16674]
[1779457826917,33.74,77127.29,0.0,-0.99911,0.0,0.1627]
[1779457827922,33.74,77126.6,0.0,-0.99911,0.0,0.16251]
[1779457829937,33.74,77133.05,0.0,-0.9991,0.0,0.16434]
[1779457831949,33.74,77138.08,0.0,-0.99909,0.0,0.16544]
[1779457836985,33.74,77137.03,0.0,-0.99909,0.0,0.16513]
[1779457839000,33.74,77130.9,0.0,-0.9991,0.0,0.16338]
[1779457841013,33.74,77122.64,0.0,-0.99911,0.0,0.16104]
[1779457845040,33.74,77125.29,0.0,-0.99911,0.0,0.16179]
[1779457848062,33.74,77118.16,0.0,-0.99912,0.0,0.15979]
[1779457849069,33.74,77115.54,0.0,-0.99913,0.0,0.15906]
[1779457854104,33.74,77123.54,0.0,-0.99911,0.0,0.1613]
[1779457855111,33.74,77122.52,0.0,-0.99911,0.0,0.16101]
[1779457860146,33.74,77120.63,0.0,-0.99912,0.0,0.16048]
[1779457863175,33.74,77113.4,0.0,-0.99913,0.0,0.15847]
[1779457864188,33.74,77117.36,0.0,-0.99912,0.0,0.15957]
[1779457865197,33.74,77123.85,0.0,-0.99911,0.0,0.16138]
[1779457866197,33.74,77131.13,0.0,-0.9991,0.0,0.16345]
[1779457867205,33.74,77129.77,0.0,-0.9991,0.0,0.16306]
[1779457872241,33.74,77118.77,0.0,-0.99912,0.0,0.15996]
[1779457873248,33.74,77114.63,0.0,-0.99913,0.0,0.15881]
[1779457876270,33.74,77115.17,0.0,-0.99913,0.0,0.15896]
[1779457879784,33.74,77105.93,0.0,-0.99914,0.0,0.15641]
[1779457881308,33.74,77098.39,0.0,-0.99915,0.0,0.15436]
[1779457883322,33.74,77106.04,0.0,-0.99914,0.0,0.15644]
[1779457886356,33.74,77111.64,0.0,-0.99913,0.0,0.15798]
[1779457887361,33.74,77119.64,0.0,-0.99912,0.0,0.1602]
[1779457889852,33.74,77128.24,0.0,-0.99911,0.0,0.16263]
[1779457891390,33.74,77134.34,0.0,-0.9991,0.0,0.16401]
[1779457896423,33.74,77132.8,0.0,-0.9991,0.0,0.16357]
[1779457901459,33.74,77133.41,0.0,-0.9991,0.0,0.16375]
[1779457904480,33.74,77137.83,0.0,-0.99909,0.0,0.16501]
[1779457907500,33.74,77144.31,0.0,-0.99908,0.0,0.16688]
[1779457912536,33.74,77144.06,0.0,-0.99908,0.0,0.16681]
[1779457917572,33.74,77144.05,0.0,-0.99908,0.0,0.16681]
[1779457920064,33.74,77152.15,0.0,-0.99907,0.0,0.16917]
[1779457923616,33.74,77144.69,0.0,-0.99908,0.0,0.16699]
[1779457925628,33.74,77136.61,0.0,-0.99909,0.0,0.16466]
[1779457926635,33.74,77114.67,0.0,-0.99913,0.0,0.15848]
[1779457931671,33.74,77111.74,0.0,-0.99913,0.0,0.15767]
[1779457936707,33.74,77109.24,0.0,-0.99914,0.0,0.15698]
[1779457940734,33.74,77119.45,0.0,-0.99912,0.0,0.15981]
[1779457943755,33.74,77114.5,0.0,-0.99913,0.0,0.15843]
[1779457948789,33.74,77120.59,0.0,-0.99912,0.0,0.16013]
[1779457950804,33.74,77114.17,0.0,-0.99913,0.0,0.15834]
[1779457952822,33.74,77105.44,0.0,-0.99915,0.0,0.1556]
[1779457954833,33.74,77114.76,0.0,-0.99913,0.0,0.15816]
[1779457955842,33.74,77110.03,0.0,-0.99914,0.0,0.15686]
[1779457960876,33.74,77111.06,0.0,-0.99914,0.0,0.15714]
[1779457962892,33.74,77105.61,0.0,-0.99915,0.0,0.15565]
[1779457964905,33.74,77113.85,0.0,-0.99913,0.0,0.15791]
[1779457969939,33.74,77116.16,0.0,-0.99913,0.0,0.15855]
[1779457973975,33.74,77122.06,0.0,-0.99912,0.0,0.16019]
[1779457975982,33.74,77123.11,0.0,-0.99912,0.0,0.16049]
[1779457977996,33.74,77129.91,0.0,-0.99911,0.0,0.1624]
[1779457979003,33.74,77127.07,0.0,-0.99911,0.0,0.1616]
[1779457984040,33.74,77135.31,0.0,-0.9991,0.0,0.16394]
[1779457985047,33.74,77140.11,0.0,-0.99909,0.0,0.16531]
[1779457986056,33.74,77139.32,0.0,-0.99909,0.0,0.16509]
[1779457991089,33.74,77139.73,0.0,-0.99909,0.0,0.1652]
[1779457996124,33.74,77142.24,0.0,-0.99909,0.0,0.16593]
[1779457998138,33.74,77148.29,0.0,-0.99907,0.0,0.16768]
[1779458002167,33.74,77153.81,0.0,-0.99907,0.0,0.1693]
[1779458004180,33.74,77163.86,0.0,-0.99905,0.0,0.17227]
[1779458005189,33.74,77167.49,0.0,-0.99904,0.0,0.17336]
[1779458009215,33.74,77171.03,0.0,-0.99903,0.0,0.17443]
[1779458013242,33.74,77176.15,0.0,-0.99903,0.0,0.17561]
[1779458018278,33.74,77175.34,0.0,-0.99903,0.0,0.17536]
[1779458023312,33.74,77175.25,0.0,-0.99903,0.0,0.17533]
[1779458028348,33.74,77178.95,0.0,-0.99902,0.0,0.17646]
[1779458030868,33.74,77179.96,0.0,-0.99902,0.0,0.17677]
[1779458033383,33.74,77167.54,0.0,-0.99904,0.0,0.17301]
[1779458034390,33.74,77160.4,0.0,-0.99906,0.0,0.17088]
[1779458035396,33.74,77160.17,0.0,-0.99906,0.0,0.17081]
[1779458040935,33.74,77162.36,0.0,-0.99905,0.0,0.17146]
[1779458046484,33.74,77166.54,0.0,-0.99904,0.0,0.17271]
[1779458051509,33.74,77170.5,0.0,-0.99904,0.0,0.1739]
[1779458056544,33.74,77168.75,0.0,-0.99904,0.0,0.17337]
[1779458061579,33.74,77169.52,0.0,-0.99904,0.0,0.1736]
[1779458066614,33.74,77175.17,0.0,-0.99903,0.0,0.17531]
[1779458072659,33.74,77179.63,0.0,-0.99902,0.0,0.17629]
[1779458074673,33.74,77173.23,0.0,-0.99903,0.0,0.17435]
[1779458078702,33.74,77167.28,0.0,-0.99905,0.0,0.17257]
[1779458081223,33.74,77151.02,0.0,-0.99907,0.0,0.16776]
[1779458081723,33.74,77151.02,0.0,-0.99907,0.0,0.16776]
[1779458086757,33.74,77151.17,0.0,-0.99907,0.0,0.16781]
[1779458091792,33.74,77149.08,0.0,-0.99908,0.0,0.1672]
[1779458093806,33.74,77154.37,0.0,-0.99907,0.0,0.16874]
[1779458095822,33.74,77164.46,0.0,-0.99905,0.0,0.17172]
[1779458096828,33.74,77169.84,0.0,-0.99904,0.0,0.17333]
[1779458097837,33.74,77164.58,0.0,-0.99905,0.0,0.17176]
[1779458102871,33.74,77162.99,0.0,-0.99905,0.0,0.17129]
[1779458105892,33.74,77171.4,0.0,-0.99904,0.0,0.1738]
[1779458107905,33.74,77179.35,0.0,-0.99902,0.0,0.17621]
[1779458108912,33.74,77186.86,0.0,-0.99901,0.0,0.17851]
[1779458113948,33.74,77190.84,0.0,-0.999,0.0,0.17974]
[1779458118982,33.74,77191.92,0.0,-0.999,0.0,0.18008]
[1779458122003,33.74,77186.12,0.0,-0.99901,0.0,0.17828]
[1779458125030,33.74,77178.21,0.0,-0.99903,0.0,0.17586]
[1779458126048,33.74,77183.98,0.0,-0.99902,0.0,0.17762]
[1779458131082,33.74,77182.34,0.0,-0.99902,0.0,0.17675]
[1779458133101,33.74,77174.95,0.0,-0.99903,0.0,0.1745]
[1779458135117,33.74,77167.08,0.0,-0.99905,0.0,0.17214]
[1779458136122,33.74,77166.79,0.0,-0.99905,0.0,0.17205]
[1779458141154,33.74,77162.28,0.0,-0.99906,0.0,0.17071]
[1779458144180,33.74,77154.96,0.0,-0.99907,0.0,0.16856]
[1779458147197,33.74,77161.46,0.0,-0.99906,0.0,0.17047]
[1779458149218,33.74,77164.0,0.0,-0.99905,0.0,0.17122]
[1779458150217,33.74,77158.75,0.0,-0.99906,0.0,0.16967]
[1779458151224,33.74,77155.13,0.0,-0.99907,0.0,0.16861]
[1779458153239,33.74,77161.73,0.0,-0.99906,0.0,0.17055]
[1779458158274,33.74,77158.39,0.0,-0.99906,0.0,0.16956]
[1779458163309,33.74,77159.73,0.0,-0.99906,0.0,0.16996]
[1779458168351,33.74,77159.64,0.0,-0.99906,0.0,0.16993]
[1779458171370,33.74,77161.31,0.0,-0.99906,0.0,0.17043]
[1779458176407,33.74,77161.3,0.0,-0.99906,0.0,0.17042]
[1779458180438,33.74,77155.63,0.0,-0.99907,0.0,0.16875]
[1779458181932,33.74,77135.98,0.0,-0.9991,0.0,0.16308]
[1779458183456,33.74,77130.79,0.0,-0.99911,0.0,0.16161]
[1779458184465,33.74,77128.4,0.0,-0.99911,0.0,0.16094]
[1779458189498,33.74,77124.99,0.0,-0.99912,0.0,0.15998]
[1779458192003,33.74,77130.9,0.0,-0.99911,0.0,0.16129]
[1779458194534,33.74,77125.18,0.0,-0.99912,0.0,0.15969]
[1779458196548,33.74,77127.9,0.0,-0.99912,0.0,0.16045]
[1779458197559,33.74,77134.87,0.0,-0.99911,0.0,0.16241]
[1779458198568,33.74,77136.02,0.0,-0.9991,0.0,0.16274]
[1779458199574,33.74,77141.15,0.0,-0.99909,0.0,0.1642]
[1779458204607,33.74,77143.63,0.0,-0.99909,0.0,0.16491]
[1779458209641,33.74,77144.14,0.0,-0.99909,0.0,0.16506]
[1779458214676,33.74,77138.8,0.0,-0.9991,0.0,0.16353]
[1779458219713,33.74,77147.36,0.0,-0.99908,0.0,0.16599]
[1779458220719,33.74,77154.43,0.0,-0.99907,0.0,0.16804]
[1779458222216,33.74,77160.12,0.0,-0.99906,0.0,0.16971]
[1779458227770,33.74,77162.69,0.0,-0.99906,0.0,0.17047]
[1779458232806,33.74,77165.83,0.0,-0.99905,0.0,0.1714]
[1779458237841,33.74,77165.91,0.0,-0.99905,0.0,0.17143]
[1779458242875,33.74,77168.35,0.0,-0.99905,0.0,0.17215]
[1779458245896,33.74,77179.84,0.0,-0.99903,0.0,0.17561]
[1779458250932,33.74,77175.01,0.0,-0.99904,0.0,0.17415]
[1779458252437,33.74,77169.5,0.0,-0.99905,0.0,0.17213]
[1779458255967,33.74,77161.39,0.0,-0.99906,0.0,0.16973]
[1779458256973,33.74,77145.48,0.0,-0.99909,0.0,0.16509]
[1779458262507,33.74,77138.96,0.0,-0.9991,0.0,0.16323]
[1779458268050,33.74,77143.0,0.0,-0.99909,0.0,0.16438]
[1779458273086,33.74,77142.89,0.0,-0.99909,0.0,0.16435]
[1779458278120,33.74,77140.5,0.0,-0.9991,0.0,0.16367]
[1779458281141,33.74,77146.55,0.0,-0.99909,0.0,0.1654]
[1779458283155,33.74,77154.88,0.0,-0.99907,0.0,0.16782]
[1779458284163,33.74,77160.61,0.0,-0.99906,0.0,0.1695]
[1779458289198,33.74,77160.51,0.0,-0.99906,0.0,0.16947]
[1779458294234,33.74,77165.6,0.0,-0.99905,0.0,0.17097]
[1779458299268,33.74,77167.86,0.0,-0.99905,0.0,0.17164]
[1779458302289,33.74,77162.92,0.0,-0.99906,0.0,0.17018]
[1779458307334,33.74,77162.1,0.0,-0.99906,0.0,0.16994]
[1779458312368,33.74,77162.42,0.0,-0.99906,0.0,0.16967]
[1779458317403,33.74,77164.33,0.0,-0.99906,0.0,0.17023]
[1779458322447,33.74,77161.5,0.0,-0.99906,0.0,0.1694]
[1779458327476,33.74,77166.71,0.0,-0.99905,0.0,0.17094]
[1779458328483,33.74,77175.45,0.0,-0.99904,0.0,0.17355]
[1779458329492,33.74,77177.26,0.0,-0.99904,0.0,0.17409]
[1779458334526,33.74,77177.42,0.0,-0.99904,0.0,0.17414]
[1779458339560,33.74,77170.54,0.0,-0.99905,0.0,0.17208]
[1779458341574,33.74,77167.99,0.0,-0.99905,0.0,0.17132]
[1779458342584,33.74,77173.81,0.0,-0.99904,0.0,0.17306]
[1779458343590,33.74,77181.73,0.0,-0.99903,0.0,0.17545]
[1779458344597,33.74,77181.96,0.0,-0.99903,0.0,0.17552]
[1779458349632,33.74,77182.79,0.0,-0.99903,0.0,0.17577]
[1779458353151,33.74,77188.49,0.0,-0.99902,0.0,0.17751]
[1779458355674,33.74,77197.43,0.0,-0.999,0.0,0.18027]
[1779458356681,33.74,77197.93,0.0,-0.999,0.0,0.18043]
[1779458361717,33.74,77201.0,0.0,-0.99899,0.0,0.18139]
[1779458366752,33.74,77203.83,0.0,-0.99899,0.0,0.18227]
[1779458371788,33.74,77205.42,0.0,-0.99899,0.0,0.18239]
[1779458376823,33.74,77199.4,0.0,-0.999,0.0,0.1805]
[1779458381858,33.74,77199.38,0.0,-0.999,0.0,0.1805]
[1779458386893,33.74,77200.62,0.0,-0.99899,0.0,0.18089]
[1779458391928,33.74,77201.32,0.0,-0.99899,0.0,0.1811]
[1779458396962,33.74,77206.54,0.0,-0.99898,0.0,0.18274]
[1779458401331,33.74,77215.24,0.0,-0.99897,0.0,0.1855]
[1779458402032,33.74,77193.58,0.0,-0.99901,0.0,0.1787]
[1779458403523,33.74,77139.46,0.0,-0.9991,0.0,0.16267]
[1779458404038,33.74,77139.46,0.0,-0.9991,0.0,0.16267]
[1779458405065,33.74,77147.55,0.0,-0.99909,0.0,0.16498]
[1779458406055,33.74,77143.86,0.0,-0.9991,0.0,0.16392]
[1779458408070,33.74,77146.0,0.0,-0.99909,0.0,0.16454]
[1779458409077,33.74,77148.05,0.0,-0.99909,0.0,0.16513]
[1779458412102,33.74,77142.1,0.0,-0.9991,0.0,0.16342]
[1779458413594,33.74,77123.32,0.0,-0.99913,0.0,0.15814]
[1779458416132,33.74,77129.18,0.0,-0.99912,0.0,0.15977]
[1779458417138,33.74,77135.71,0.0,-0.99911,0.0,0.16161]
[1779458418148,33.74,77137.72,0.0,-0.99911,0.0,0.16218]
[1779458419153,33.74,77148.22,0.0,-0.99909,0.0,0.16517]
[1779458420163,33.74,77155.51,0.0,-0.99908,0.0,0.16728]
[1779458421169,33.74,77154.99,0.0,-0.99908,0.0,0.16713]
[1779458425198,33.74,77162.58,0.0,-0.99906,0.0,0.16935]
[1779458426209,33.74,77163.62,0.0,-0.99906,0.0,0.16966]
[1779458428220,33.74,77158.43,0.0,-0.99907,0.0,0.16814]
[1779458429227,33.74,77157.66,0.0,-0.99907,0.0,0.16791]
[1779458432251,33.74,77151.45,0.0,-0.99909,0.0,0.16575]
[1779458433257,33.74,77148.0,0.0,-0.99909,0.0,0.16476]
[1779458435270,33.74,77153.5,0.0,-0.99908,0.0,0.16634]
[1779458440308,33.74,77149.62,0.0,-0.99909,0.0,0.16522]
[1779458443325,33.74,77144.22,0.0,-0.9991,0.0,0.16367]
[1779458444332,33.74,77132.81,0.0,-0.99912,0.0,0.16045]
[1779458445339,33.74,77127.49,0.0,-0.99913,0.0,0.15896]
[1779458449368,33.74,77121.5,0.0,-0.99914,0.0,0.1573]
[1779458453419,33.74,77132.61,0.0,-0.99912,0.0,0.16039]
[1779458455421,33.74,77119.04,0.0,-0.99914,0.0,0.15662]
[1779458456428,33.74,77111.79,0.0,-0.99915,0.0,0.15464]
[1779458457436,33.74,77117.15,0.0,-0.99914,0.0,0.15611]
[1779458459450,33.74,77123.96,0.0,-0.99913,0.0,0.15798]
[1779458463477,33.74,77116.12,0.0,-0.99914,0.0,0.15582]
[1779458465495,33.74,77127.29,0.0,-0.99913,0.0,0.1589]
[1779458466501,33.74,77134.7,0.0,-0.99911,0.0,0.16098]
[1779458467507,33.74,77141.65,0.0,-0.9991,0.0,0.16294]
[1779458468517,33.74,77151.14,0.0,-0.99909,0.0,0.16566]
[1779458469528,33.74,77148.25,0.0,-0.99909,0.0,0.16483]
[1779458470536,33.74,77135.61,0.0,-0.99911,0.0,0.16123]
[1779458471547,33.74,77117.62,0.0,-0.99914,0.0,0.15623]
[1779458472548,33.74,77116.83,0.0,-0.99914,0.0,0.15602]
[1779458473554,33.74,77123.73,0.0,-0.99913,0.0,0.15792]
[1779458474564,33.74,77134.63,0.0,-0.99911,0.0,0.16096]
[1779458475569,33.74,77134.04,0.0,-0.99911,0.0,0.16079]
[1779458477584,33.74,77125.65,0.0,-0.99913,0.0,0.15845]
[1779458478589,33.74,77127.12,0.0,-0.99913,0.0,0.15886]
[1779458481610,33.74,77130.16,0.0,-0.99912,0.0,0.1597]
[1779458482621,33.74,77124.37,0.0,-0.99913,0.0,0.15809]
[1779458483625,33.74,77125.99,0.0,-0.99913,0.0,0.15854]
[1779458485638,33.74,77128.42,0.0,-0.99912,0.0,0.15922]
[1779458490673,33.74,77125.59,0.0,-0.99913,0.0,0.15843]
[1779458492688,33.74,77133.6,0.0,-0.99912,0.0,0.16032]
[1779458493695,33.74,77138.2,0.0,-0.99911,0.0,0.16162]
[1779458494703,33.74,77131.66,0.0,-0.99912,0.0,0.15978]
[1779458495709,33.74,77129.12,0.0,-0.99912,0.0,0.15907]
[1779458497723,33.74,77126.85,0.0,-0.99913,0.0,0.15844]
[1779458500744,33.74,77130.79,0.0,-0.99912,0.0,0.15954]
[1779458503766,33.74,77121.85,0.0,-0.99914,0.0,0.15706]
[1779458504776,33.74,77119.53,0.0,-0.99914,0.0,0.15642]
[1779458507809,33.74,77100.99,0.0,-0.99917,0.0,0.15141]
[1779458508816,33.74,77089.62,0.0,-0.99919,0.0,0.1484]
[1779458509817,33.74,77096.03,0.0,-0.99918,0.0,0.15009]
[1779458510826,33.74,77095.7,0.0,-0.99918,0.0,0.15]
[1779458514344,33.74,77103.31,0.0,-0.99917,0.0,0.15203]
[1779458515866,33.74,77098.08,0.0,-0.99917,0.0,0.15063]
[1779458516872,33.74,77102.85,0.0,-0.99917,0.0,0.1519]
[1779458518885,33.74,77106.3,0.0,-0.99916,0.0,0.15283]
[1779458522917,33.74,77117.21,0.0,-0.99914,0.0,0.15578]
[1779458524417,33.74,77123.5,0.0,-0.99913,0.0,0.15751]
[1779458524947,33.74,77123.5,0.0,-0.99913,0.0,0.15751]
[1779458525954,33.74,77116.3,0.0,-0.99915,0.0,0.15554]
[1779458526960,33.74,77115.13,0.0,-0.99915,0.0,0.15522]
[1779458529983,33.74,77115.55,0.0,-0.99915,0.0,0.15533]
[1779458530989,33.74,77125.31,0.0,-0.99913,0.0,0.15801]
[1779458531998,33.74,77131.9,0.0,-0.99912,0.0,0.15985]
[1779458533002,33.74,77142.2,0.0,-0.9991,0.0,0.16275]
[1779458534488,33.74,77131.98,0.0,-0.99912,0.0,0.15987]
[1779458535022,33.74,77131.98,0.0,-0.99912,0.0,0.15987]
[1779458536040,33.74,77125.75,0.0,-0.99913,0.0,0.15813]
[1779458537045,33.74,77125.71,0.0,-0.99913,0.0,0.15812]
[1779458540067,33.74,77119.9,0.0,-0.99914,0.0,0.15652]
[1779458542083,33.74,77117.13,0.0,-0.99914,0.0,0.15576]
[1779458547119,33.74,77115.44,0.0,-0.99915,0.0,0.1553]
[1779458550136,33.74,77114.09,0.0,-0.99915,0.0,0.15493]
[1779458553163,33.74,77107.91,0.0,-0.99916,0.0,0.15293]
[1779458554648,33.74,77098.34,0.0,-0.99918,0.0,0.15037]
[1779458556189,33.74,77101.97,0.0,-0.99917,0.0,0.15134]
[1779458561219,33.74,77105.73,0.0,-0.99916,0.0,0.15234]
[1779458563234,33.74,77114.4,0.0,-0.99915,0.0,0.15468]
[1779458564707,33.74,77121.84,0.0,-0.99914,0.0,0.15671]
[1779458567262,33.74,77125.93,0.0,-0.99913,0.0,0.15784]
[1779458572297,33.74,77122.36,0.0,-0.99914,0.0,0.15686]
[1779458574777,33.74,77110.86,0.0,-0.99916,0.0,0.15372]
[1779458575318,33.74,77110.86,0.0,-0.99916,0.0,0.15372]
[1779458580360,33.74,77109.17,0.0,-0.99916,0.0,0.15327]
[1779458582369,33.74,77122.08,0.0,-0.99914,0.0,0.15678]
[1779458587409,33.74,77125.51,0.0,-0.99913,0.0,0.15773]
[1779458592444,33.74,77120.79,0.0,-0.99914,0.0,0.15643]
[1779458595464,33.74,77115.52,0.0,-0.99915,0.0,0.15499]
[1779458597478,33.74,77109.33,0.0,-0.99916,0.0,0.15331]
[1779458601507,33.74,77098.25,0.0,-0.99918,0.0,0.15035]
[1779458602513,33.74,77090.4,0.0,-0.99919,0.0,0.14828]
[1779458607549,33.74,77088.77,0.0,-0.99919,0.0,0.14786]
[1779458609562,33.74,77084.54,0.0,-0.9992,0.0,0.14676]
[1779458614598,33.74,77090.63,0.0,-0.99919,0.0,0.14802]
[1779458616612,33.74,77086.42,0.0,-0.9992,0.0,0.14692]
[1779458621647,33.74,77088.25,0.0,-0.99919,0.0,0.1474]
[1779458626682,33.74,77092.93,0.0,-0.99919,0.0,0.14862]
[1779458631716,33.74,77092.06,0.0,-0.99919,0.0,0.14839]
[1779458635746,33.74,77099.67,0.0,-0.99918,0.0,0.1504]
[1779458637761,33.74,77100.79,0.0,-0.99917,0.0,0.1507]
[1779458640790,33.74,77088.6,0.0,-0.99919,0.0,0.14749]
[1779458641793,33.74,77086.07,0.0,-0.9992,0.0,0.14683]
[1779458644811,33.74,77092.71,0.0,-0.99919,0.0,0.14856]
[1779458645825,33.74,77093.16,0.0,-0.99919,0.0,0.14868]
[1779458647850,33.74,77082.13,0.0,-0.9992,0.0,0.14582]
[1779458648851,33.74,77071.74,0.0,-0.99922,0.0,0.14316]
[1779458649859,33.74,77070.74,0.0,-0.99922,0.0,0.14291]
[1779458654894,33.74,77069.85,0.0,-0.99922,0.0,0.14268]
[1779458655901,33.74,77075.75,0.0,-0.99921,0.0,0.14418]
[1779458656908,33.74,77076.22,0.0,-0.99921,0.0,0.1443]
[1779458660935,33.74,77069.07,0.0,-0.99922,0.0,0.14248]
[1779458665975,33.74,77072.63,0.0,-0.99922,0.0,0.14339]
[1779458668998,33.74,77065.86,0.0,-0.99923,0.0,0.14168]
[1779458670003,33.74,77060.28,0.0,-0.99924,0.0,0.14028]
[1779458671010,33.74,77058.22,0.0,-0.99924,0.0,0.13946]
[1779458674033,33.74,77052.99,0.0,-0.99925,0.0,0.13817]
[1779458675484,33.74,77048.71,0.0,-0.99925,0.0,0.13712]
[1779458681080,33.74,77050.74,0.0,-0.99925,0.0,0.13762]
[1779458684103,33.74,77045.24,0.0,-0.99926,0.0,0.13628]
[1779458685555,33.74,77037.99,0.0,-0.99927,0.0,0.13453]
[1779458691161,33.74,77027.7,0.0,-0.99928,0.0,0.13208]
[1779458692163,33.74,77024.53,0.0,-0.99929,0.0,0.13134]
[1779458694176,33.74,77022.45,0.0,-0.99929,0.0,0.13085]
[1779458697204,33.74,77027.56,0.0,-0.99928,0.0,0.13205]
[1779458699214,33.74,77041.22,0.0,-0.99926,0.0,0.13531]
[1779458700217,33.74,77046.15,0.0,-0.99926,0.0,0.1365]
[1779458702249,33.74,77038.06,0.0,-0.99927,0.0,0.13455]
[1779458703240,33.74,77034.28,0.0,-0.99927,0.0,0.13364]
[1779458708278,33.74,77041.79,0.0,-0.99926,0.0,0.13544]
[1779458709284,33.74,77044.08,0.0,-0.99926,0.0,0.136]
[1779458712306,33.74,77049.38,0.0,-0.99925,0.0,0.13729]
[1779458717344,33.74,77050.44,0.0,-0.99925,0.0,0.13755]
[1779458722380,33.74,77051.88,0.0,-0.99925,0.0,0.1379]
[1779458724395,33.74,77053.57,0.0,-0.99925,0.0,0.13831]
[1779458729427,33.74,77054.72,0.0,-0.99925,0.0,0.1386]
[1779458733457,33.74,77058.79,0.0,-0.99924,0.0,0.13929]
[1779458735915,33.74,77047.61,0.0,-0.99926,0.0,0.13655]
[1779458737484,33.74,77048.44,0.0,-0.99926,0.0,0.13675]
[1779458739499,33.74,77051.71,0.0,-0.99925,0.0,0.13755]
[1779458742522,33.74,77041.72,0.0,-0.99927,0.0,0.13513]
[1779458743526,33.74,77036.34,0.0,-0.99927,0.0,0.13384]
[1779458744534,33.74,77034.94,0.0,-0.99927,0.0,0.1335]
[1779458749569,33.74,77033.44,0.0,-0.99928,0.0,0.13314]
[1779458751583,33.74,77026.45,0.0,-0.99929,0.0,0.13149]
[1779458753596,33.74,77028.11,0.0,-0.99928,0.0,0.13188]
[1779458758631,33.74,77031.78,0.0,-0.99928,0.0,0.13275]
[1779458763674,33.74,77035.97,0.0,-0.99927,0.0,0.13375]
[1779458766134,33.74,77025.35,0.0,-0.99929,0.0,0.13123]
[1779458767701,33.74,77019.22,0.0,-0.9993,0.0,0.1298]
[1779458768710,33.74,77017.37,0.0,-0.9993,0.0,0.12937]
[1779458771776,33.74,77002.57,0.0,-0.99932,0.0,0.12599]
[1779458772742,33.74,76992.59,0.0,-0.99933,0.0,0.12375]
[1779458773750,33.74,76984.23,0.0,-0.99934,0.0,0.1219]
[1779458774759,33.74,76978.56,0.0,-0.99935,0.0,0.12066]
[1779458775781,33.74,76974.67,0.0,-0.99935,0.0,0.11982]
[1779458777792,33.74,76962.38,0.0,-0.99937,0.0,0.11719]
[1779458778799,33.74,76944.98,0.0,-0.99939,0.0,0.11355]
[1779458779805,33.74,76953.64,0.0,-0.99938,0.0,0.11535]
[1779458780820,33.74,76961.42,0.0,-0.99937,0.0,0.11698]
[1779458781819,33.74,76982.62,0.0,-0.99934,0.0,0.12155]
[1779458782826,33.74,76995.57,0.0,-0.99933,0.0,0.12441]
[1779458783832,33.74,77001.63,0.0,-0.99932,0.0,0.12577]
[1779458784857,33.74,77016.77,0.0,-0.9993,0.0,0.12924]
[1779458786867,33.74,77033.7,0.0,-0.99928,0.0,0.13321]
[1779458787876,33.74,77026.43,0.0,-0.99929,0.0,0.13149]
[1779458790896,33.74,77021.51,0.0,-0.99929,0.0,0.13034]
[1779458793917,33.74,77015.37,0.0,-0.9993,0.0,0.12862]
[1779458798952,33.74,77007.35,0.0,-0.99931,0.0,0.12679]
[1779458802980,33.74,77012.46,0.0,-0.99931,0.0,0.12795]
[1779458804998,33.74,77002.72,0.0,-0.99932,0.0,0.12574]
[1779458806000,33.74,76991.79,0.0,-0.99933,0.0,0.12329]
[1779458810042,33.74,76981.91,0.0,-0.99935,0.0,0.12112]
[1779458815075,33.74,76990.09,0.0,-0.99934,0.0,0.12291]
[1779458816082,33.74,76991.8,0.0,-0.99933,0.0,0.12329]
[1779458820111,33.74,77000.72,0.0,-0.99932,0.0,0.12529]
[1779458821119,33.74,76999.87,0.0,-0.99932,0.0,0.1251]
[1779458822123,33.74,76992.22,0.0,-0.99933,0.0,0.12339]
[1779458823132,33.74,76986.73,0.0,-0.99934,0.0,0.12217]
[1779458824142,33.74,76983.35,0.0,-0.99934,0.0,0.12143]
[1779458826152,33.74,76976.42,0.0,-0.99935,0.0,0.11992]
[1779458830182,33.74,76962.7,0.0,-0.99937,0.0,0.11699]
[1779458831190,33.74,76958.46,0.0,-0.99938,0.0,0.11609]
[1779458832195,33.74,76955.72,0.0,-0.99938,0.0,0.11552]
[1779458834220,33.74,76953.92,0.0,-0.99938,0.0,0.11514]
[1779458838247,33.74,76960.32,0.0,-0.99937,0.0,0.11648]
[1779458840262,33.74,76950.96,0.0,-0.99938,0.0,0.11453]
[1779458842276,33.74,76946.93,0.0,-0.99939,0.0,0.11369]
[1779458844289,33.74,76940.37,0.0,-0.9994,0.0,0.11235]
[1779458845304,33.74,76938.76,0.0,-0.9994,0.0,0.11202]
[1779458848321,33.74,76945.54,0.0,-0.99939,0.0,0.1134]
[1779458849325,33.74,76947.8,0.0,-0.99939,0.0,0.11387]
[1779458851342,33.74,76939.49,0.0,-0.9994,0.0,0.11191]
[1779458852347,33.74,76936.79,0.0,-0.9994,0.0,0.11136]
[1779458853353,33.74,76929.66,0.0,-0.99941,0.0,0.10992]
[1779458854367,33.74,76931.03,0.0,-0.99941,0.0,0.1102]
[1779458856820,33.74,76908.62,0.0,-0.99944,0.0,0.10578]
[1779458858389,33.74,76914.14,0.0,-0.99943,0.0,0.10686]
[1779458859396,33.74,76918.63,0.0,-0.99942,0.0,0.10774]
[1779458860411,33.74,76922.47,0.0,-0.99942,0.0,0.10849]
[1779458861415,33.74,76932.18,0.0,-0.99941,0.0,0.11043]
[1779458862419,33.74,76938.71,0.0,-0.9994,0.0,0.11175]
[1779458863426,33.74,76937.95,0.0,-0.9994,0.0,0.11159]
[1779458865442,33.74,76948.48,0.0,-0.99939,0.0,0.11375]
[1779458866895,33.74,76950.42,0.0,-0.99939,0.0,0.11415]
[1779458872491,33.74,76948.89,0.0,-0.99939,0.0,0.11383]
[1779458873497,33.74,76943.21,0.0,-0.9994,0.0,0.11267]
[1779458874510,33.74,76942.39,0.0,-0.9994,0.0,0.1125]
[1779458875516,33.74,76949.47,0.0,-0.99939,0.0,0.11395]
[1779458876980,33.74,76972.8,0.0,-0.99936,0.0,0.11887]
[1779458878538,33.74,76969.1,0.0,-0.99936,0.0,0.11808]
[1779458880553,33.74,76962.3,0.0,-0.99937,0.0,0.11663]
[1779458882570,33.74,76959.26,0.0,-0.99938,0.0,0.11599]
[1779458883574,33.74,76968.11,0.0,-0.99937,0.0,0.11787]
[1779458884582,33.74,76973.42,0.0,-0.99936,0.0,0.119]
[1779458885587,33.74,76973.78,0.0,-0.99936,0.0,0.11908]
[1779458887057,33.74,76967.74,0.0,-0.99937,0.0,0.11779]
[1779458889640,33.74,76969.11,0.0,-0.99936,0.0,0.11808]
[1779458891632,33.74,76970.61,0.0,-0.99936,0.0,0.1184]
[1779458897129,33.74,76981.21,0.0,-0.99935,0.0,0.12069]
[1779458898682,33.74,76983.75,0.0,-0.99935,0.0,0.12124]
[1779458902711,33.74,76991.5,0.0,-0.99934,0.0,0.12295]
[1779458903717,33.74,76993.93,0.0,-0.99933,0.0,0.12349]
[1779458907203,33.74,77012.64,0.0,-0.99931,0.0,0.12771]
[1779458908752,33.74,77022.22,0.0,-0.9993,0.0,0.12992]
[1779458909769,33.74,77025.72,0.0,-0.99929,0.0,0.13073]
[1779458914794,33.74,77024.19,0.0,-0.99929,0.0,0.13009]
[1779458915801,33.74,77017.18,0.0,-0.9993,0.0,0.12846]
[1779458917275,33.74,77015.33,0.0,-0.99931,0.0,0.12804]
[1779458919830,33.74,77009.99,0.0,-0.99931,0.0,0.12682]
[1779458920838,33.74,77004.98,0.0,-0.99932,0.0,0.12568]
[1779458921843,33.74,77004.91,0.0,-0.99932,0.0,0.12566]
[1779458923858,33.74,76997.17,0.0,-0.99933,0.0,0.12393]
[1779458924865,33.74,76997.42,0.0,-0.99933,0.0,0.12398]
[1779458929899,33.74,76997.34,0.0,-0.99933,0.0,0.12397]
[1779458934935,33.74,76999.55,0.0,-0.99933,0.0,0.12446]
[1779458940980,33.74,77003.85,0.0,-0.99932,0.0,0.12543]
[1779458946016,33.74,77002.43,0.0,-0.99932,0.0,0.12511]
[1779458949042,33.74,76993.72,0.0,-0.99933,0.0,0.12316]
[1779458950052,33.74,76985.53,0.0,-0.99935,0.0,0.12136]
[1779458952064,33.74,76976.93,0.0,-0.99936,0.0,0.11949]
[1779458954078,33.74,76986.37,0.0,-0.99934,0.0,0.12154]
[1779458955085,33.74,76995.54,0.0,-0.99933,0.0,0.12357]
[1779458956092,33.74,77002.02,0.0,-0.99932,0.0,0.12501]
[1779458957099,33.74,77009.26,0.0,-0.99931,0.0,0.12665]
[1779458962134,33.74,77006.53,0.0,-0.99932,0.0,0.12603]
[1779458967168,33.74,77008.82,0.0,-0.99931,0.0,0.12655]
[1779458972203,33.74,77008.31,0.0,-0.99932,0.0,0.12615]
[1779458975225,33.74,77013.32,0.0,-0.99931,0.0,0.12729]
[1779458977238,33.74,77025.79,0.0,-0.99929,0.0,0.13017]
[1779458978246,33.74,77033.03,0.0,-0.99928,0.0,0.13186]
[1779458980260,33.74,77024.97,0.0,-0.99929,0.0,0.12998]
[1779458985295,33.74,77029.53,0.0,-0.99929,0.0,0.13104]
[1779458987312,33.74,77020.76,0.0,-0.9993,0.0,0.129]
[1779458988317,33.74,77020.32,0.0,-0.9993,0.0,0.1289]
[1779458993353,33.74,77029.49,0.0,-0.99929,0.0,0.13103]
[1779458995367,33.74,77030.88,0.0,-0.99929,0.0,0.13136]
[1779458997382,33.74,77023.58,0.0,-0.9993,0.0,0.12965]
[1779459002417,33.74,77023.34,0.0,-0.9993,0.0,0.1296]
[1779459005437,33.74,77019.96,0.0,-0.9993,0.0,0.12881]
[1779459010475,33.74,77014.08,0.0,-0.99931,0.0,0.12746]
[1779459011479,33.74,77015.97,0.0,-0.99931,0.0,0.1279]
[1779459013496,33.74,77017.41,0.0,-0.9993,0.0,0.12823]
[1779459015510,33.74,77008.9,0.0,-0.99932,0.0,0.12628]
[1779459020547,33.74,77007.08,0.0,-0.99932,0.0,0.12587]
[1779459024573,33.74,77013.56,0.0,-0.99931,0.0,0.12734]
[1779459029608,33.74,77004.0,0.0,-0.99932,0.0,0.12518]
[1779459030616,33.74,76995.0,0.0,-0.99933,0.0,0.12317]
[1779459031623,33.74,76990.69,0.0,-0.99934,0.0,0.12194]
[1779459036658,33.74,76992.2,0.0,-0.99934,0.0,0.12227]
[1779459040686,33.74,77000.29,0.0,-0.99933,0.0,0.12406]
[1779459042700,33.74,77004.98,0.0,-0.99932,0.0,0.12511]
[1779459048199,33.74,77003.89,0.0,-0.99932,0.0,0.12487]
[1779459052771,33.74,77007.62,0.0,-0.99932,0.0,0.12571]
[1779459056800,33.74,77002.59,0.0,-0.99933,0.0,0.12458]
[1779459061834,33.74,76999.93,0.0,-0.99933,0.0,0.12398]
[1779459063849,33.74,76987.39,0.0,-0.99935,0.0,0.12121]
[1779459064857,33.74,76977.31,0.0,-0.99936,0.0,0.11903]
[1779459065865,33.74,76976.16,0.0,-0.99936,0.0,0.11878]
[1779459069894,33.74,76982.08,0.0,-0.99935,0.0,0.12006]
[1779459071908,33.74,76987.38,0.0,-0.99935,0.0,0.12121]
[1779459076948,33.74,76993.58,0.0,-0.99934,0.0,0.12257]
[1779459078419,33.74,76996.75,0.0,-0.99933,0.0,0.12327]
[1779459080971,33.74,76989.62,0.0,-0.99934,0.0,0.1217]
[1779459081979,33.74,76987.09,0.0,-0.99935,0.0,0.12115]
[1779459085000,33.74,76992.23,0.0,-0.99934,0.0,0.12228]
[1779459087013,33.74,76990.86,0.0,-0.99934,0.0,0.12197]
[1779459088489,33.74,76986.5,0.0,-0.99935,0.0,0.12102]
[1779459094063,33.74,76988.25,0.0,-0.99935,0.0,0.12113]
[1779459096077,33.74,76991.05,0.0,-0.99934,0.0,0.12174]
[1779459101111,33.74,76994.77,0.0,-0.99934,0.0,0.12256]
[1779459106148,33.74,76999.69,0.0,-0.99933,0.0,0.12365]
[1779459107155,33.74,77010.25,0.0,-0.99932,0.0,0.12602]
[1779459112190,33.74,77007.5,0.0,-0.99932,0.0,0.1254]
[1779459115210,33.74,77016.53,0.0,-0.99931,0.0,0.12745]
[1779459120249,33.74,77020.91,0.0,-0.9993,0.0,0.12845]
[1779459125283,33.74,77018.52,0.0,-0.99931,0.0,0.1279]
[1779459130317,33.74,77019.41,0.0,-0.99931,0.0,0.12811]
[1779459132332,33.74,77024.53,0.0,-0.9993,0.0,0.12929]
[1779459135358,33.74,77029.96,0.0,-0.99929,0.0,0.13055]
[1779459136361,33.74,77035.42,0.0,-0.99928,0.0,0.13184]
[1779459139382,33.74,77045.71,0.0,-0.99927,0.0,0.13428]
[1779459144419,33.74,77047.01,0.0,-0.99927,0.0,0.13459]
[1779459149452,33.74,77048.92,0.0,-0.99926,0.0,0.13505]
[1779459154487,33.74,77048.19,0.0,-0.99927,0.0,0.13458]
[1779459159523,33.74,77047.75,0.0,-0.99927,0.0,0.13447]
[1779459164557,33.74,77048.49,0.0,-0.99927,0.0,0.13465]
[1779459169593,33.74,77050.05,0.0,-0.99926,0.0,0.13502]
[1779459171607,33.74,77056.81,0.0,-0.99926,0.0,0.13666]
[1779459173621,33.74,77063.42,0.0,-0.99925,0.0,0.13828]
[1779459177648,33.74,77055.42,0.0,-0.99926,0.0,0.13632]
[1779459179663,33.74,77050.99,0.0,-0.99926,0.0,0.13525]
[1779459184697,33.74,77051.07,0.0,-0.99926,0.0,0.13527]
[1779459189732,33.74,77051.28,0.0,-0.99926,0.0,0.13532]
[1779459192754,33.74,77045.67,0.0,-0.99927,0.0,0.13397]
[1779459195775,33.74,77036.81,0.0,-0.99928,0.0,0.13187]
[1779459196787,33.74,77029.09,0.0,-0.99929,0.0,0.13006]
[1779459197790,33.74,77026.53,0.0,-0.9993,0.0,0.12946]
[1779459201818,33.74,77017.4,0.0,-0.99931,0.0,0.12736]
[1779459202825,33.74,77014.84,0.0,-0.99931,0.0,0.12678]
[1779459205846,33.74,77007.73,0.0,-0.99932,0.0,0.12517]
[1779459206852,33.74,77007.59,0.0,-0.99932,0.0,0.12514]
[1779459209344,33.74,77001.26,0.0,-0.99933,0.0,0.12372]
[1779459210881,33.74,76992.39,0.0,-0.99934,0.0,0.12176]
[1779459211887,33.74,76990.85,0.0,-0.99935,0.0,0.12114]
[1779459212895,33.74,76996.95,0.0,-0.99934,0.0,0.12248]
[1779459213902,33.74,76997.12,0.0,-0.99934,0.0,0.12252]
[1779459216925,33.74,76989.78,0.0,-0.99935,0.0,0.12091]
[1779459219414,33.74,76985.09,0.0,-0.99935,0.0,0.11989]
[1779459222968,33.74,76976.62,0.0,-0.99936,0.0,0.11807]
[1779459224978,33.74,76970.87,0.0,-0.99937,0.0,0.11684]
[1779459227999,33.74,76979.57,0.0,-0.99936,0.0,0.1187]
[1779459229485,33.74,76987.11,0.0,-0.99935,0.0,0.12033]
[1779459235054,33.74,76985.34,0.0,-0.99935,0.0,0.11994]
[1779459238072,33.74,76975.63,0.0,-0.99936,0.0,0.11786]
[1779459239555,33.74,76972.08,0.0,-0.99937,0.0,0.1171]
[1779459245125,33.74,76973.1,0.0,-0.99937,0.0,0.11732]
[1779459250154,33.74,76970.73,0.0,-0.99937,0.0,0.11681]
[1779459253175,33.74,76982.43,0.0,-0.99936,0.0,0.11931]
[1779459254183,33.74,76986.28,0.0,-0.99935,0.0,0.12015]
[1779459259695,33.74,76981.44,0.0,-0.99936,0.0,0.1191]
[1779459263249,33.74,76975.14,0.0,-0.99937,0.0,0.11775]
[1779459264259,33.74,76979.18,0.0,-0.99936,0.0,0.11861]
[1779459268283,33.74,76983.0,0.0,-0.99936,0.0,0.11944]
[1779459271306,33.74,76975.9,0.0,-0.99937,0.0,0.11764]
[1779459272310,33.74,76976.8,0.0,-0.99936,0.0,0.11784]
[1779459277345,33.74,76975.59,0.0,-0.99937,0.0,0.11758]
[1779459282380,33.74,76974.28,0.0,-0.99937,0.0,0.1173]
[1779459286417,33.74,76979.99,0.0,-0.99936,0.0,0.11852]
[1779459288428,33.74,76985.92,0.0,-0.99935,0.0,0.1198]
[1779459292455,33.74,76978.17,0.0,-0.99936,0.0,0.11813]
[1779459296482,33.74,76988.57,0.0,-0.99935,0.0,0.12037]
[1779459298497,33.74,76993.87,0.0,-0.99934,0.0,0.12153]
[1779459303538,33.74,76989.44,0.0,-0.99935,0.0,0.12056]
[1779459307562,33.74,76994.68,0.0,-0.99934,0.0,0.12171]
[1779459309575,33.74,76988.35,0.0,-0.99935,0.0,0.12032]
[1779459314611,33.74,76987.21,0.0,-0.99935,0.0,0.12007]
[1779459317631,33.74,76995.93,0.0,-0.99934,0.0,0.12198]
[1779459318639,33.74,77004.2,0.0,-0.99933,0.0,0.12381]
[1779459319646,33.74,77004.6,0.0,-0.99933,0.0,0.1239]
[1779459322685,33.74,77011.49,0.0,-0.99932,0.0,0.12545]
[1779459323691,33.74,77019.33,0.0,-0.99931,0.0,0.12723]
[1779459324700,33.74,77026.13,0.0,-0.9993,0.0,0.12879]
[1779459325706,33.74,77030.46,0.0,-0.9993,0.0,0.12979]
[1779459327720,33.74,77032.11,0.0,-0.99929,0.0,0.13018]
[1779459329734,33.74,77026.31,0.0,-0.9993,0.0,0.12883]
[1779459332755,33.74,77017.73,0.0,-0.99931,0.0,0.12658]
[1779459333763,33.74,77015.62,0.0,-0.99932,0.0,0.1261]
[1779459338797,33.74,77010.72,0.0,-0.99932,0.0,0.12499]
[1779459343832,33.74,77017.81,0.0,-0.99931,0.0,0.12659]
[1779459348868,33.74,77018.13,0.0,-0.99931,0.0,0.12667]
[1779459349875,33.74,77011.69,0.0,-0.99932,0.0,0.12521]
[1779459350883,33.74,77010.03,0.0,-0.99932,0.0,0.12484]
[1779459351888,33.74,77003.63,0.0,-0.99933,0.0,0.1234]
[1779459352898,33.74,76999.65,0.0,-0.99934,0.0,0.12252]
[1779459356928,33.74,76988.79,0.0,-0.99935,0.0,0.12014]
[1779459357936,33.74,76990.42,0.0,-0.99935,0.0,0.1205]
[1779459360429,33.74,76984.39,0.0,-0.99936,0.0,0.11919]
[1779459361965,33.74,76983.18,0.0,-0.99936,0.0,0.11893]
[1779459364987,33.74,76976.71,0.0,-0.99937,0.0,0.11755]
[1779459370500,33.74,76982.36,0.0,-0.99936,0.0,0.11876]
[1779459371028,33.74,76982.36,0.0,-0.99936,0.0,0.11876]
[1779459373041,33.74,76976.43,0.0,-0.99937,0.0,0.11749]
[1779459378076,33.74,76974.93,0.0,-0.99937,0.0,0.11717]
[1779459380570,33.74,76960.79,0.0,-0.99939,0.0,0.1142]
[1779459382116,33.74,76960.4,0.0,-0.99939,0.0,0.11412]
[1779459386132,33.74,76967.08,0.0,-0.99938,0.0,0.11551]
[1779459391166,33.74,76968.13,0.0,-0.99938,0.0,0.11547]
[1779459396201,33.74,76963.4,0.0,-0.99938,0.0,0.11448]
[1779459400717,33.74,76956.87,0.0,-0.99939,0.0,0.11313]
[1779459402243,33.74,76954.8,0.0,-0.99939,0.0,0.1127]
[1779459407278,33.74,76955.58,0.0,-0.99939,0.0,0.11286]
[1779459412314,33.74,76957.98,0.0,-0.99939,0.0,0.11336]
[1779459417348,33.74,76962.91,0.0,-0.99938,0.0,0.11438]
[1779459420857,33.74,76968.16,0.0,-0.99938,0.0,0.11547]
[1779459426413,33.74,76968.69,0.0,-0.99938,0.0,0.11559]
[1779459429432,33.74,76964.57,0.0,-0.99938,0.0,0.11472]
[1779459434467,33.74,76965.6,0.0,-0.99938,0.0,0.11494]
[1779459438497,33.74,76973.51,0.0,-0.99937,0.0,0.1166]
[1779459439503,33.74,76974.91,0.0,-0.99937,0.0,0.1169]
[1779459444540,33.74,76971.4,0.0,-0.99937,0.0,0.11615]
[1779459448567,33.74,76964.21,0.0,-0.99938,0.0,0.11465]
[1779459452595,33.74,76960.98,0.0,-0.99939,0.0,0.11372]
[1779459457630,33.74,76961.98,0.0,-0.99939,0.0,0.11392]
[1779459460652,33.74,76967.38,0.0,-0.99938,0.0,0.11505]
[1779459464680,33.74,76960.84,0.0,-0.99939,0.0,0.11369]
[1779459467702,33.74,76954.81,0.0,-0.9994,0.0,0.11245]
[1779459469714,33.74,76948.32,0.0,-0.9994,0.0,0.11113]
[1779459472737,33.74,76961.82,0.0,-0.99939,0.0,0.11389]
[1779459474750,33.74,76967.48,0.0,-0.99938,0.0,0.11507]
[1779459477774,33.74,76961.56,0.0,-0.99939,0.0,0.11384]
[1779459482808,33.74,76953.12,0.0,-0.9994,0.0,0.1121]
[1779459483815,33.74,76952.19,0.0,-0.9994,0.0,0.11191]
[1779459488849,33.74,76950.39,0.0,-0.9994,0.0,0.11155]
[1779459491872,33.74,76944.08,0.0,-0.99941,0.0,0.11027]
[1779459492877,33.74,76941.84,0.0,-0.99941,0.0,0.10982]
[1779459494892,33.74,76930.46,0.0,-0.99942,0.0,0.10756]
[1779459495898,33.74,76928.03,0.0,-0.99943,0.0,0.10709]
[1779459498921,33.74,76917.21,0.0,-0.99944,0.0,0.10499]
[1779459499929,33.74,76907.33,0.0,-0.99945,0.0,0.1031]
[1779459500934,33.74,76906.41,0.0,-0.99945,0.0,0.10293]
[1779459502958,33.74,76901.26,0.0,-0.99946,0.0,0.10196]
[1779459503959,33.74,76894.3,0.0,-0.99946,0.0,0.10066]
[1779459504971,33.74,76887.24,0.0,-0.99947,0.0,0.09936]
[1779459505977,33.74,76892.56,0.0,-0.99947,0.0,0.10034]
[1779459506987,33.74,76895.07,0.0,-0.99946,0.0,0.1008]
[1779459508020,33.74,76882.41,0.0,-0.99948,0.0,0.09848]
[1779459509006,33.74,76878.47,0.0,-0.99948,0.0,0.09777]
[1779459510013,33.74,76864.12,0.0,-0.99949,0.0,0.09521]
[1779459511025,33.74,76868.43,0.0,-0.99949,0.0,0.09574]
[1779459512035,33.74,76862.96,0.0,-0.9995,0.0,0.09478]
[1779459514055,33.74,76844.06,0.0,-0.99952,0.0,0.09151]
[1779459516060,33.74,76857.92,0.0,-0.9995,0.0,0.0939]
[1779459517078,33.74,76850.48,0.0,-0.99951,0.0,0.09261]
[1779459518077,33.74,76853.54,0.0,-0.99951,0.0,0.09314]
[1779459519084,33.74,76863.51,0.0,-0.9995,0.0,0.09488]
[1779459520093,33.74,76870.29,0.0,-0.99949,0.0,0.09607]
[1779459521101,33.74,76873.45,0.0,-0.99949,0.0,0.09664]
[1779459522110,33.74,76884.14,0.0,-0.99948,0.0,0.09856]
[1779459523116,33.74,76893.99,0.0,-0.99946,0.0,0.10037]
[1779459524122,33.74,76893.09,0.0,-0.99947,0.0,0.1002]
[1779459525129,33.74,76886.43,0.0,-0.99947,0.0,0.09898]
[1779459526133,33.74,76884.59,0.0,-0.99947,0.0,0.09864]
[1779459528148,33.74,76890.07,0.0,-0.99947,0.0,0.09964]
[1779459529156,33.74,76890.11,0.0,-0.99947,0.0,0.09965]
[1779459531657,33.74,76883.04,0.0,-0.99948,0.0,0.09836]
[1779459533190,33.74,76885.67,0.0,-0.99947,0.0,0.09884]
[1779459535207,33.74,76893.18,0.0,-0.99947,0.0,0.10022]
[1779459536212,33.74,76896.36,0.0,-0.99946,0.0,0.10081]
[1779459538225,33.74,76888.33,0.0,-0.99947,0.0,0.09933]
[1779459540239,33.74,76888.93,0.0,-0.99947,0.0,0.09944]
[1779459545275,33.74,76888.74,0.0,-0.99947,0.0,0.0994]
[1779459546281,33.74,76881.78,0.0,-0.99948,0.0,0.09813]
[1779459547290,33.74,76882.32,0.0,-0.99948,0.0,0.09823]
[1779459549305,33.74,76871.99,0.0,-0.99949,0.0,0.09638]
[1779459550311,33.74,76861.65,0.0,-0.9995,0.0,0.09455]
[1779459551798,33.74,76844.08,0.0,-0.99952,0.0,0.09152]
[1779459554338,33.74,76843.57,0.0,-0.99952,0.0,0.09143]
[1779459556352,33.74,76851.75,0.0,-0.99951,0.0,0.09283]
[1779459557360,33.74,76851.69,0.0,-0.99951,0.0,0.09282]
[1779459562397,33.74,76846.73,0.0,-0.99951,0.0,0.09197]
[1779459564414,33.74,76840.62,0.0,-0.99952,0.0,0.09093]
[1779459566429,33.74,76837.57,0.0,-0.99952,0.0,0.09042]
[1779459567434,33.74,76844.76,0.0,-0.99951,0.0,0.09163]
[1779459568438,33.74,76851.09,0.0,-0.99951,0.0,0.09272]
[1779459569444,33.74,76852.27,0.0,-0.99951,0.0,0.09292]
[1779459574480,33.74,76849.6,0.0,-0.99951,0.0,0.09224]
[1779459579514,33.74,76849.64,0.0,-0.99951,0.0,0.09225]
[1779459583544,33.74,76858.06,0.0,-0.9995,0.0,0.0937]
[1779459585557,33.74,76861.75,0.0,-0.9995,0.0,0.09434]
[1779459589585,33.74,76854.39,0.0,-0.99951,0.0,0.09306]
[1779459593614,33.74,76855.88,0.0,-0.99951,0.0,0.09332]
[1779459596635,33.74,76850.11,0.0,-0.99951,0.0,0.09233]
[1779459598650,33.74,76855.58,0.0,-0.99951,0.0,0.09327]
[1779459602152,33.74,76842.9,0.0,-0.99952,0.0,0.0911]
[1779459602679,33.74,76842.9,0.0,-0.99952,0.0,0.0911]
[1779459604692,33.74,76838.04,0.0,-0.99952,0.0,0.09028]
[1779459605698,33.74,76832.96,0.0,-0.99953,0.0,0.08943]
[1779459609730,33.74,76829.35,0.0,-0.99953,0.0,0.08883]
[1779459614764,33.74,76830.76,0.0,-0.99953,0.0,0.08906]
[1779459619800,33.74,76835.66,0.0,-0.99952,0.0,0.08988]
[1779459620809,33.74,76841.63,0.0,-0.99952,0.0,0.09088]
[1779459621815,33.74,76851.38,0.0,-0.99951,0.0,0.09255]
[1779459623830,33.74,76856.54,0.0,-0.9995,0.0,0.09344]
[1779459625843,33.74,76862.66,0.0,-0.9995,0.0,0.0945]
[1779459630878,33.74,76864.96,0.0,-0.9995,0.0,0.0949]
[1779459635914,33.74,76863.02,0.0,-0.9995,0.0,0.09434]
[1779459637929,33.74,76866.41,0.0,-0.9995,0.0,0.09493]
[1779459642970,33.74,76871.44,0.0,-0.99949,0.0,0.09582]
[1779459645991,33.74,76876.64,0.0,-0.99949,0.0,0.09675]
[1779459648015,33.74,76884.44,0.0,-0.99948,0.0,0.09815]
[1779459650021,33.74,76879.19,0.0,-0.99948,0.0,0.0972]
[1779459652038,33.74,76878.43,0.0,-0.99948,0.0,0.09707]
[1779459657072,33.74,76876.19,0.0,-0.99949,0.0,0.09667]
[1779459662135,33.74,76860.67,0.0,-0.9995,0.0,0.09393]
[1779459663125,33.74,76857.58,0.0,-0.9995,0.0,0.09339]
[1779459664136,33.74,76848.59,0.0,-0.99951,0.0,0.09185]
[1779459665140,33.74,76839.39,0.0,-0.99952,0.0,0.09029]
[1779459666151,33.74,76834.7,0.0,-0.99953,0.0,0.0895]
[1779459671181,33.74,76831.23,0.0,-0.99953,0.0,0.08893]
[1779459675209,33.74,76837.99,0.0,-0.99952,0.0,0.09005]
[1779459680248,33.74,76835.97,0.0,-0.99953,0.0,0.08972]
[1779459685283,33.74,76830.81,0.0,-0.99953,0.0,0.08886]
[1779459687300,33.74,76819.59,0.0,-0.99954,0.0,0.08702]
[1779459688308,33.74,76813.95,0.0,-0.99955,0.0,0.08611]
[1779459689315,33.74,76816.56,0.0,-0.99954,0.0,0.08653]
[1779459691329,33.74,76819.5,0.0,-0.99954,0.0,0.08679]
[1779459696364,33.74,76815.74,0.0,-0.99955,0.0,0.08619]
[1779459701400,33.74,76815.27,0.0,-0.99955,0.0,0.08611]
[1779459702885,33.74,76817.18,0.0,-0.99954,0.0,0.08642]
[1779459708451,33.74,76816.66,0.0,-0.99954,0.0,0.08633]
[1779459709458,33.74,76811.28,0.0,-0.99955,0.0,0.08547]
[1779459710468,33.74,76817.69,0.0,-0.99954,0.0,0.0865]
[1779459711471,33.74,76822.47,0.0,-0.99954,0.0,0.08728]
[1779459712955,33.74,76822.68,0.0,-0.99954,0.0,0.08731]
[1779459718521,33.74,76821.84,0.0,-0.99954,0.0,0.08717]
[1779459723559,33.74,76819.79,0.0,-0.99954,0.0,0.08684]
[1779459724563,33.74,76815.88,0.0,-0.99955,0.0,0.08621]
[1779459729599,33.74,76814.18,0.0,-0.99955,0.0,0.08593]
[1779459733103,33.74,76800.42,0.0,-0.99956,0.0,0.08375]
[1779459734635,33.74,76807.77,0.0,-0.99955,0.0,0.08491]
[1779459735642,33.74,76815.22,0.0,-0.99955,0.0,0.0861]
[1779459736650,33.74,76816.12,0.0,-0.99954,0.0,0.08625]
[1779459737657,33.74,76808.43,0.0,-0.99955,0.0,0.08502]
[1779459738663,33.74,76802.16,0.0,-0.99956,0.0,0.08402]
[1779459741684,33.74,76808.38,0.0,-0.99955,0.0,0.08501]
[1779459746719,33.74,76808.7,0.0,-0.99955,0.0,0.08506]
[1779459751754,33.74,76812.44,0.0,-0.99955,0.0,0.08545]
[1779459753251,33.74,76822.76,0.0,-0.99954,0.0,0.08711]
[1779459753773,33.74,76822.76,0.0,-0.99954,0.0,0.08711]
[1779459758804,33.74,76824.53,0.0,-0.99954,0.0,0.0874]
[1779459761825,33.74,76830.24,0.0,-0.99953,0.0,0.08834]
[1779459763321,33.74,76823.51,0.0,-0.99954,0.0,0.08724]
[1779459763839,33.74,76823.51,0.0,-0.99954,0.0,0.08724]
[1779459764846,33.74,76816.98,0.0,-0.99955,0.0,0.08618]
[1779459766859,33.74,76802.98,0.0,-0.99956,0.0,0.08395]
[1779459767868,33.74,76793.77,0.0,-0.99957,0.0,0.08251]
[1779459770888,33.74,76787.61,0.0,-0.99957,0.0,0.08156]
[1779459775923,33.74,76785.32,0.0,-0.99957,0.0,0.08121]
[1779459780958,33.74,76781.23,0.0,-0.99958,0.0,0.08059]
[1779459782973,33.74,76774.03,0.0,-0.99958,0.0,0.0795]
[1779459784988,33.74,76767.25,0.0,-0.99959,0.0,0.07849]
[1779459788014,33.74,76773.95,0.0,-0.99958,0.0,0.07949]
[1779459792038,33.74,76779.92,0.0,-0.99958,0.0,0.08039]
[1779459794052,33.74,76774.44,0.0,-0.99958,0.0,0.07956]
[1779459799086,33.74,76770.01,0.0,-0.99959,0.0,0.0789]
[1779459804122,33.74,76768.55,0.0,-0.99959,0.0,0.07869]
[1779459809158,33.74,76763.51,0.0,-0.99959,0.0,0.07794]
[1779459814191,33.74,76763.14,0.0,-0.99959,0.0,0.07769]
[1779459819236,33.74,76764.83,0.0,-0.99959,0.0,0.07794]
[1779459824265,33.74,76761.34,0.0,-0.99959,0.0,0.07743]
[1779459825323,33.74,76751.7,0.0,-0.9996,0.0,0.07603]
[1779459826290,33.74,76742.69,0.0,-0.99961,0.0,0.07475]
[1779459831325,33.74,76741.52,0.0,-0.99961,0.0,0.07458]
[1779459836370,33.74,76737.03,0.0,-0.99961,0.0,0.07395]
[1779459839391,33.74,76730.99,0.0,-0.99962,0.0,0.0731]
[1779459843437,33.74,76722.06,0.0,-0.99963,0.0,0.07187]
[1779459843903,33.74,76713.96,0.0,-0.99963,0.0,0.07077]
[1779459845451,33.74,76713.96,0.0,-0.99963,0.0,0.07077]
[1779459848472,33.74,76711.04,0.0,-0.99963,0.0,0.07038]
[1779459853509,33.74,76713.42,0.0,-0.99963,0.0,0.0707]
[1779459856531,33.74,76707.92,0.0,-0.99964,0.0,0.06996]
[1779459858545,33.74,76702.5,0.0,-0.99964,0.0,0.06924]
[1779459861566,33.74,76712.29,0.0,-0.99963,0.0,0.07055]
[1779459862587,33.74,76721.0,0.0,-0.99963,0.0,0.07173]
[1779459864049,33.74,76734.12,0.0,-0.99962,0.0,0.07354]
[1779459869633,33.74,76733.88,0.0,-0.99962,0.0,0.07351]
[1779459872650,33.74,76717.48,0.0,-0.99963,0.0,0.07107]
[1779459874123,33.74,76712.41,0.0,-0.99963,0.0,0.07039]
[1779459874664,33.74,76712.41,0.0,-0.99963,0.0,0.07039]
[1779459875670,33.74,76717.69,0.0,-0.99963,0.0,0.0711]
[1779459876679,33.74,76720.54,0.0,-0.99963,0.0,0.07149]
[1779459878699,33.74,76726.59,0.0,-0.99962,0.0,0.07232]
[1779459879701,33.74,76731.76,0.0,-0.99962,0.0,0.07303]
[1779459880708,33.74,76733.44,0.0,-0.99962,0.0,0.07326]
[1779459885743,33.74,76740.31,0.0,-0.99961,0.0,0.07422]
[1779459888767,33.74,76747.79,0.0,-0.99961,0.0,0.07528]
[1779459889778,33.74,76753.44,0.0,-0.9996,0.0,0.07609]
[1779459890781,33.74,76758.07,0.0,-0.9996,0.0,0.07676]
[1779459891785,33.74,76757.55,0.0,-0.9996,0.0,0.07669]
[1779459892793,33.74,76750.87,0.0,-0.9996,0.0,0.07573]
[1779459894262,33.74,76751.36,0.0,-0.9996,0.0,0.0758]
[1779459897829,33.74,76749.73,0.0,-0.9996,0.0,0.07556]
[1779459898838,33.74,76744.99,0.0,-0.99961,0.0,0.07489]
[1779459901859,33.74,76743.33,0.0,-0.99961,0.0,0.07465]
[1779459906894,33.74,76732.78,0.0,-0.99962,0.0,0.07317]
[1779459907911,33.74,76728.75,0.0,-0.99962,0.0,0.07261]
[1779459912935,33.74,76731.41,0.0,-0.99962,0.0,0.07298]
[1779459914404,33.74,76721.54,0.0,-0.99963,0.0,0.07162]
[1779459915956,33.74,76723.79,0.0,-0.99963,0.0,0.07193]
[1779459917969,33.74,76730.78,0.0,-0.99962,0.0,0.07289]
[1779459918977,33.74,76743.55,0.0,-0.99961,0.0,0.07468]
[1779459919983,33.74,76741.01,0.0,-0.99961,0.0,0.07432]
[1779459924474,33.74,76729.46,0.0,-0.99962,0.0,0.07271]
[1779459926029,33.74,76731.16,0.0,-0.99962,0.0,0.07295]
[1779459927036,33.74,76734.16,0.0,-0.99962,0.0,0.07336]
[1779459932072,33.74,76736.65,0.0,-0.99962,0.0,0.07353]
[1779459934544,33.74,76731.44,0.0,-0.99962,0.0,0.0728]
[1779459938119,33.74,76739.24,0.0,-0.99961,0.0,0.07389]
[1779459939140,33.74,76752.67,0.0,-0.9996,0.0,0.0758]
[1779459940131,33.74,76760.42,0.0,-0.9996,0.0,0.07692]
[1779459944615,33.74,76768.05,0.0,-0.99959,0.0,0.07803]
[1779459947182,33.74,76772.73,0.0,-0.99959,0.0,0.07873]
[1779459949195,33.74,76779.49,0.0,-0.99958,0.0,0.07974]
[1779459954230,33.74,76776.5,0.0,-0.99958,0.0,0.07929]
[1779459959265,33.74,76771.15,0.0,-0.99959,0.0,0.07849]
[1779459964301,33.74,76769.88,0.0,-0.99959,0.0,0.0783]
[1779459967321,33.74,76775.59,0.0,-0.99958,0.0,0.07915]
[1779459969338,33.74,76770.45,0.0,-0.99959,0.0,0.07839]
[1779459974369,33.74,76773.4,0.0,-0.99959,0.0,0.07883]
[1779459979404,33.74,76776.25,0.0,-0.99958,0.0,0.07925]
[1779459984440,33.74,76775.36,0.0,-0.99958,0.0,0.07912]
[1779459989475,33.74,76775.59,0.0,-0.99958,0.0,0.07915]
[1779459992495,33.74,76768.64,0.0,-0.99959,0.0,0.07793]
[1779459997531,33.74,76766.7,0.0,-0.99959,0.0,0.07764]
[1779460002567,33.74,76764.94,0.0,-0.99959,0.0,0.07739]
[1779460007602,33.74,76767.78,0.0,-0.99959,0.0,0.0778]
[1779460012637,33.74,76769.82,0.0,-0.99959,0.0,0.0781]
[1779460017674,33.74,76767.5,0.0,-0.99959,0.0,0.07776]
[1779460022713,33.74,76768.82,0.0,-0.99959,0.0,0.07795]
[1779460024728,33.74,76774.32,0.0,-0.99959,0.0,0.07877]
[1779460027746,33.74,76785.18,0.0,-0.99958,0.0,0.0804]
[1779460028752,33.74,76787.74,0.0,-0.99958,0.0,0.08079]
[1779460031779,33.74,76793.29,0.0,-0.99957,0.0,0.08163]
[1779460035253,33.74,76799.36,0.0,-0.99957,0.0,0.08257]
[1779460040837,33.74,76802.23,0.0,-0.99956,0.0,0.08302]
[1779460045872,33.74,76805.36,0.0,-0.99956,0.0,0.08351]
[1779460050907,33.74,76811.18,0.0,-0.99955,0.0,0.08442]
[1779460055941,33.74,76811.33,0.0,-0.99956,0.0,0.08424]
[1779460060977,33.74,76813.89,0.0,-0.99955,0.0,0.08465]
[1779460066013,33.74,76816.5,0.0,-0.99955,0.0,0.08506]
[1779460071050,33.74,76819.13,0.0,-0.99955,0.0,0.08548]
[1779460076084,33.74,76821.82,0.0,-0.99955,0.0,0.08591]
[1779460081120,33.74,76820.86,0.0,-0.99955,0.0,0.08576]
[1779460086154,33.74,76823.26,0.0,-0.99954,0.0,0.08615]
[1779460091191,33.74,76820.03,0.0,-0.99955,0.0,0.08563]
[1779460096224,33.74,76816.53,0.0,-0.99955,0.0,0.08507]
[1779460101260,33.74,76819.03,0.0,-0.99955,0.0,0.08547]
[1779460103278,33.74,76813.05,0.0,-0.99955,0.0,0.08451]
[1779460104281,33.74,76804.29,0.0,-0.99956,0.0,0.08314]
[1779460105746,33.74,76799.98,0.0,-0.99957,0.0,0.08247]
[1779460109315,33.74,76794.61,0.0,-0.99957,0.0,0.08164]
[1779460110322,33.74,76794.43,0.0,-0.99957,0.0,0.08161]
[1779460113344,33.74,76786.72,0.0,-0.99958,0.0,0.08024]
[1779460114352,33.74,76781.36,0.0,-0.99958,0.0,0.07943]
[1779460115816,33.74,76780.19,0.0,-0.99958,0.0,0.07926]
[1779460121400,33.74,76778.14,0.0,-0.99959,0.0,0.07895]
[1779460124424,33.74,76787.29,0.0,-0.99958,0.0,0.08032]
[1779460125431,33.74,76787.51,0.0,-0.99958,0.0,0.08036]
[1779460130465,33.74,76782.44,0.0,-0.99958,0.0,0.07959]
[1779460135501,33.74,76779.02,0.0,-0.99958,0.0,0.07908]
[1779460140540,33.74,76778.79,0.0,-0.99958,0.0,0.07905]
[1779460141543,33.74,76789.11,0.0,-0.99958,0.0,0.0806]
[1779460142552,33.74,76799.4,0.0,-0.99957,0.0,0.08218]
[1779460144564,33.74,76805.37,0.0,-0.99956,0.0,0.0831]
[1779460149598,33.74,76803.47,0.0,-0.99956,0.0,0.08281]
[1779460154633,33.74,76801.28,0.0,-0.99957,0.0,0.08247]
[1779460159669,33.74,76798.56,0.0,-0.99957,0.0,0.08205]
[1779460162689,33.74,76791.36,0.0,-0.99957,0.0,0.08094]
[1779460167725,33.74,76787.12,0.0,-0.99958,0.0,0.0803]
[1779460172762,33.74,76787.46,0.0,-0.99958,0.0,0.08015]
[1779460174775,33.74,76774.28,0.0,-0.99959,0.0,0.07818]
[1779460175781,33.74,76769.93,0.0,-0.99959,0.0,0.07754]
[1779460180817,33.74,76763.53,0.0,-0.9996,0.0,0.07661]
[1779460185852,33.74,76764.74,0.0,-0.9996,0.0,0.07679]
[1779460190887,33.74,76766.77,0.0,-0.9996,0.0,0.07708]
[1779460194914,33.74,76772.63,0.0,-0.99959,0.0,0.07794]
[1779460197935,33.74,76778.42,0.0,-0.99959,0.0,0.0788]
[1779460198944,33.74,76774.9,0.0,-0.99959,0.0,0.07827]
[1779460201970,33.74,76773.19,0.0,-0.99959,0.0,0.07802]
[1779460206466,33.74,76755.76,0.0,-0.9996,0.0,0.07549]
[1779460208024,33.74,76766.13,0.0,-0.9996,0.0,0.07699]
[1779460210033,33.74,76758.32,0.0,-0.9996,0.0,0.07586]
[1779460212056,33.74,76755.35,0.0,-0.99961,0.0,0.07543]
[1779460213055,33.74,76748.81,0.0,-0.99961,0.0,0.0745]
[1779460214060,33.74,76745.84,0.0,-0.99961,0.0,0.07408]
[1779460216560,33.74,76739.42,0.0,-0.99962,0.0,0.07318]
[1779460219104,33.74,76733.71,0.0,-0.99962,0.0,0.07239]
[1779460221116,33.74,76750.18,0.0,-0.99961,0.0,0.0747]
[1779460222125,33.74,76755.56,0.0,-0.9996,0.0,0.07546]
[1779460223131,33.74,76753.8,0.0,-0.99961,0.0,0.07521]
[1779460226637,33.74,76743.56,0.0,-0.99961,0.0,0.07376]
[1779460229173,33.74,76747.47,0.0,-0.99961,0.0,0.07431]
[1779460230184,33.74,76753.71,0.0,-0.99961,0.0,0.0752]
[1779460231210,33.74,76753.65,0.0,-0.99961,0.0,0.075]
[1779460233201,33.74,76746.19,0.0,-0.99961,0.0,0.07395]
[1779460234242,33.74,76739.82,0.0,-0.99962,0.0,0.07306]
[1779460235215,33.74,76732.58,0.0,-0.99962,0.0,0.07206]
[1779460236708,33.74,76723.46,0.0,-0.99963,0.0,0.07082]
[1779460242263,33.74,76726.71,0.0,-0.99963,0.0,0.07126]
[1779460246778,33.74,76742.58,0.0,-0.99962,0.0,0.07344]
[1779460250321,33.74,76747.94,0.0,-0.99961,0.0,0.07419]
[1779460252334,33.74,76751.26,0.0,-0.99961,0.0,0.07466]
[1779460255354,33.74,76744.62,0.0,-0.99961,0.0,0.07373]
[1779460256848,33.74,76740.07,0.0,-0.99962,0.0,0.07309]
[1779460262403,33.74,76744.79,0.0,-0.99961,0.0,0.07375]
[1779460265425,33.74,76755.28,0.0,-0.99961,0.0,0.07523]
[1779460266918,33.74,76758.23,0.0,-0.9996,0.0,0.07566]
[1779460272473,33.74,76760.08,0.0,-0.9996,0.0,0.07592]
[1779460277510,33.74,76762.09,0.0,-0.9996,0.0,0.07621]
[1779460278516,33.74,76765.0,0.0,-0.9996,0.0,0.07663]
[1779460280530,33.74,76778.33,0.0,-0.99959,0.0,0.07859]
[1779460284557,33.74,76784.74,0.0,-0.99958,0.0,0.07955]
[1779460289593,33.74,76779.22,0.0,-0.99959,0.0,0.07872]
[1779460290599,33.74,76772.39,0.0,-0.99959,0.0,0.07771]
[1779460295638,33.74,76771.31,0.0,-0.99959,0.0,0.07736]
[1779460300674,33.74,76769.55,0.0,-0.9996,0.0,0.07711]
[1779460302688,33.74,76774.87,0.0,-0.99959,0.0,0.07789]
[1779460307721,33.74,76778.33,0.0,-0.99959,0.0,0.0784]
[1779460312758,33.74,76779.6,0.0,-0.99959,0.0,0.07858]
[1779460317793,33.74,76778.16,0.0,-0.99959,0.0,0.07837]
[1779460322827,33.74,76777.91,0.0,-0.99959,0.0,0.07833]
[1779460324843,33.74,76768.56,0.0,-0.9996,0.0,0.07696]
[1779460326857,33.74,76759.02,0.0,-0.9996,0.0,0.07558]
[1779460331895,33.74,76749.2,0.0,-0.99961,0.0,0.07419]
[1779460336929,33.74,76754.13,0.0,-0.99961,0.0,0.07488]
[1779460341966,33.74,76738.16,0.0,-0.99962,0.0,0.07265]
[1779460342974,33.74,76724.45,0.0,-0.99963,0.0,0.07077]
[1779460343982,33.74,76721.41,0.0,-0.99963,0.0,0.07036]
[1779460348018,33.74,76713.45,0.0,-0.99964,0.0,0.0693]
[1779460350024,33.74,76709.76,0.0,-0.99964,0.0,0.06881]
[1779460353046,33.74,76715.63,0.0,-0.99964,0.0,0.06942]
[1779460355063,33.74,76726.07,0.0,-0.99963,0.0,0.07081]
[1779460356070,33.74,76727.39,0.0,-0.99963,0.0,0.07099]
[1779460359089,33.74,76732.85,0.0,-0.99963,0.0,0.07174]
[1779460360097,33.74,76735.9,0.0,-0.99962,0.0,0.07215]
[1779460364131,33.74,76730.82,0.0,-0.99963,0.0,0.07146]
[1779460365132,33.74,76730.14,0.0,-0.99963,0.0,0.07137]
[1779460369160,33.74,76717.86,0.0,-0.99964,0.0,0.06971]
[1779460370167,33.74,76718.85,0.0,-0.99964,0.0,0.06984]
[1779460375201,33.74,76724.09,0.0,-0.99963,0.0,0.07055]
[1779460380239,33.74,76727.88,0.0,-0.99963,0.0,0.07106]
[1779460385274,33.74,76729.35,0.0,-0.99963,0.0,0.07126]
[1779460390310,33.74,76734.55,0.0,-0.99962,0.0,0.07197]
[1779460395346,33.74,76734.74,0.0,-0.99962,0.0,0.07199]
[1779460397850,33.74,76741.79,0.0,-0.99962,0.0,0.07297]
[1779460401389,33.74,76747.45,0.0,-0.99961,0.0,0.07376]
[1779460406424,33.74,76745.89,0.0,-0.99962,0.0,0.07354]
[1779460410451,33.74,76749.64,0.0,-0.99961,0.0,0.07406]
[1779460415486,33.74,76749.87,0.0,-0.99961,0.0,0.07391]
[1779460420522,33.74,76751.35,0.0,-0.99961,0.0,0.07412]
[1779460425556,33.74,76746.66,0.0,-0.99962,0.0,0.07346]
[1779460429585,33.74,76753.05,0.0,-0.99961,0.0,0.07436]
[1779460431598,33.74,76755.47,0.0,-0.99961,0.0,0.0747]
[1779460436634,33.74,76755.96,0.0,-0.99961,0.0,0.07477]
[1779460441668,33.74,76757.71,0.0,-0.99961,0.0,0.07502]
[1779460444695,33.74,76762.66,0.0,-0.9996,0.0,0.07573]
[1779460449726,33.74,76758.73,0.0,-0.99961,0.0,0.07517]
[1779460454760,33.74,76757.52,0.0,-0.99961,0.0,0.07499]
[1779460455769,33.74,76752.3,0.0,-0.99961,0.0,0.07425]
[1779460459795,33.74,76758.28,0.0,-0.99961,0.0,0.0751]
[1779460464831,33.74,76758.31,0.0,-0.99961,0.0,0.07511]
[1779460467851,33.74,76752.99,0.0,-0.99961,0.0,0.07435]
[1779460472887,33.74,76751.66,0.0,-0.99961,0.0,0.07398]
[1779460477922,33.74,76752.67,0.0,-0.99961,0.0,0.07412]
[1779460482956,33.74,76758.47,0.0,-0.99961,0.0,0.07494]
[1779460488002,33.74,76757.36,0.0,-0.99961,0.0,0.07479]
[1779460493035,33.74,76758.7,0.0,-0.99961,0.0,0.07498]
[1779460498071,33.74,76763.36,0.0,-0.9996,0.0,0.07564]
[1779460503111,33.74,76764.71,0.0,-0.9996,0.0,0.07584]
[1779460508146,33.74,76771.06,0.0,-0.9996,0.0,0.07675]
[1779460513180,33.74,76765.43,0.0,-0.9996,0.0,0.07594]
[1779460517209,33.74,76758.31,0.0,-0.99961,0.0,0.07492]
[1779460522244,33.74,76756.84,0.0,-0.99961,0.0,0.07471]
[1779460527280,33.74,76752.14,0.0,-0.99961,0.0,0.07405]
[1779460532318,33.74,76755.37,0.0,-0.99961,0.0,0.07432]
[1779460537355,33.74,76754.93,0.0,-0.99961,0.0,0.07426]
[1779460540376,33.74,76760.25,0.0,-0.99961,0.0,0.07501]
[1779460545417,33.74,76760.37,0.0,-0.99961,0.0,0.07503]
[1779460550455,33.74,76759.32,0.0,-0.99961,0.0,0.07488]
[1779460555491,33.74,76761.41,0.0,-0.99961,0.0,0.07518]
[1779460560529,33.74,76761.42,0.0,-0.99961,0.0,0.07518]
[1779460565564,33.74,76756.44,0.0,-0.99961,0.0,0.07447]
[1779460570601,33.74,76756.73,0.0,-0.99961,0.0,0.07451]
[1779460575635,33.74,76759.75,0.0,-0.99961,0.0,0.07494]
[1779460580671,33.74,76759.8,0.0,-0.99961,0.0,0.07495]
[1779460585710,33.74,76756.96,0.0,-0.99961,0.0,0.07454]
[1779460590740,33.74,76758.41,0.0,-0.99961,0.0,0.07475]
[1779460595776,33.74,76760.19,0.0,-0.99961,0.0,0.07482]
[1779460600811,33.74,76761.83,0.0,-0.99961,0.0,0.07505]
[1779460605847,33.74,76758.56,0.0,-0.99961,0.0,0.07458]
[1779460610880,33.74,76758.61,0.0,-0.99961,0.0,0.07459]
[1779460612896,33.74,76753.02,0.0,-0.99961,0.0,0.0738]
[1779460617932,33.74,76751.41,0.0,-0.99962,0.0,0.07358]
[1779460619424,33.74,76758.28,0.0,-0.99961,0.0,0.07454]
[1779460619945,33.74,76758.28,0.0,-0.99961,0.0,0.07454]
[1779460624982,33.74,76761.2,0.0,-0.99961,0.0,0.07496]
[1779460626996,33.74,76753.17,0.0,-0.99961,0.0,0.07382]
[1779460632030,33.74,76759.3,0.0,-0.99961,0.0,0.07469]
[1779460637066,33.74,76762.73,0.0,-0.99961,0.0,0.07518]
[1779460643107,33.74,76759.86,0.0,-0.99961,0.0,0.07477]
[1779460648143,33.74,76759.5,0.0,-0.99961,0.0,0.07472]
[1779460653178,33.74,76753.94,0.0,-0.99961,0.0,0.07375]
[1779460658214,33.74,76752.03,0.0,-0.99962,0.0,0.07348]
[1779460663248,33.74,76752.15,0.0,-0.99962,0.0,0.0735]
[1779460669774,33.74,76749.93,0.0,-0.99962,0.0,0.07319]
[1779460675331,33.74,76749.33,0.0,-0.99962,0.0,0.0731]
[1779460681374,33.74,76747.31,0.0,-0.99962,0.0,0.07282]
[1779460690437,33.74,76745.2,0.0,-0.99962,0.0,0.07253]
[1779460692451,33.74,76734.4,0.0,-0.99963,0.0,0.07105]
[1779460693460,33.74,76726.25,0.0,-0.99964,0.0,0.06995]
[1779460696480,33.74,76721.1,0.0,-0.99964,0.0,0.06927]
[1779460697486,33.74,76714.37,0.0,-0.99964,0.0,0.06838]
[1779460702522,33.74,76716.35,0.0,-0.99964,0.0,0.06864]
[1779460707557,33.74,76715.21,0.0,-0.99964,0.0,0.06849]
[1779460712592,33.74,76713.36,0.0,-0.99965,0.0,0.06808]
[1779460717627,33.74,76710.16,0.0,-0.99965,0.0,0.06766]
[1779460722662,33.74,76710.38,0.0,-0.99965,0.0,0.06769]
[1779460728708,33.74,76710.34,0.0,-0.99965,0.0,0.06768]
[1779460733741,33.74,76709.91,0.0,-0.99965,0.0,0.06763]
[1779460738778,33.74,76711.78,0.0,-0.99965,0.0,0.06787]
[1779460743812,33.74,76713.87,0.0,-0.99965,0.0,0.06814]
[1779460745826,33.74,76727.65,0.0,-0.99964,0.0,0.06997]
[1779460746841,33.74,76726.99,0.0,-0.99964,0.0,0.06988]
[1779460747841,33.74,76721.66,0.0,-0.99964,0.0,0.06917]
[1779460748849,33.74,76719.63,0.0,-0.99964,0.0,0.0689]
[1779460753884,33.74,76719.71,0.0,-0.99964,0.0,0.06891]
[1779460758918,33.74,76718.33,0.0,-0.99964,0.0,0.06873]
[1779460763953,33.74,76716.98,0.0,-0.99964,0.0,0.06855]
[1779460764959,33.74,76724.93,0.0,-0.99964,0.0,0.0696]
[1779460765966,33.74,76725.6,0.0,-0.99964,0.0,0.06969]
[1779460768990,33.74,76730.82,0.0,-0.99963,0.0,0.07039]
[1779460770477,33.74,76733.62,0.0,-0.99963,0.0,0.07077]
[1779460775042,33.74,76727.97,0.0,-0.99964,0.0,0.06983]
[1779460780553,33.74,76723.98,0.0,-0.99964,0.0,0.0693]
[1779460782098,33.74,76720.06,0.0,-0.99964,0.0,0.06878]
[1779460787130,33.74,76723.32,0.0,-0.99964,0.0,0.06921]
[1779460792166,33.74,76728.61,0.0,-0.99964,0.0,0.06992]
[1779460793172,33.74,76735.19,0.0,-0.99963,0.0,0.0708]
[1779460798209,33.74,76735.36,0.0,-0.99963,0.0,0.07083]
[1779460803243,33.74,76733.74,0.0,-0.99963,0.0,0.07061]
[1779460807273,33.74,76730.57,0.0,-0.99963,0.0,0.07018]
[1779460811326,33.74,76738.63,0.0,-0.99963,0.0,0.07127]
[1779460814347,33.74,76745.88,0.0,-0.99962,0.0,0.07226]
[1779460817367,33.74,76753.1,0.0,-0.99962,0.0,0.07326]
[1779460822403,33.74,76749.18,0.0,-0.99962,0.0,0.07272]
[1779460827444,33.74,76753.2,0.0,-0.99962,0.0,0.07328]
[1779460832473,33.74,76750.46,0.0,-0.99962,0.0,0.07271]
[1779460837508,33.74,76746.55,0.0,-0.99962,0.0,0.07217]
[1779460842543,33.74,76746.46,0.0,-0.99962,0.0,0.07216]
[1779460847582,33.74,76747.08,0.0,-0.99962,0.0,0.07225]
[1779460850601,33.74,76739.71,0.0,-0.99963,0.0,0.07124]
[1779460855637,33.74,76739.89,0.0,-0.99963,0.0,0.07126]
[1779460860669,33.74,76740.09,0.0,-0.99963,0.0,0.07129]
[1779460862684,33.74,76732.74,0.0,-0.99963,0.0,0.07029]
[1779460864702,33.74,76726.75,0.0,-0.99964,0.0,0.06949]
[1779460869739,33.74,76724.04,0.0,-0.99964,0.0,0.06913]
[1779460872756,33.74,76718.99,0.0,-0.99964,0.0,0.06847]
[1779460877792,33.74,76724.71,0.0,-0.99964,0.0,0.06922]
[1779460882827,33.74,76723.82,0.0,-0.99964,0.0,0.06911]
[1779460887861,33.74,76720.32,0.0,-0.99964,0.0,0.06864]
[1779460891344,33.74,76708.34,0.0,-0.99965,0.0,0.06691]
[1779460896931,33.74,76709.14,0.0,-0.99965,0.0,0.06702]
[1779460901965,33.74,76708.38,0.0,-0.99965,0.0,0.06692]
[1779460907001,33.74,76709.45,0.0,-0.99965,0.0,0.06706]
[1779460909014,33.74,76716.66,0.0,-0.99965,0.0,0.06799]
[1779460914049,33.74,76715.54,0.0,-0.99965,0.0,0.06785]
[1779460919085,33.74,76715.31,0.0,-0.99965,0.0,0.06782]
[1779460921554,33.74,76709.12,0.0,-0.99965,0.0,0.06701]
[1779460924121,33.74,76712.19,0.0,-0.99965,0.0,0.06741]
[1779460926136,33.74,76704.84,0.0,-0.99965,0.0,0.06647]
[1779460928150,33.74,76703.04,0.0,-0.99966,0.0,0.06624]
[1779460933184,33.74,76703.71,0.0,-0.99966,0.0,0.06632]
[1779460938223,33.74,76702.24,0.0,-0.99966,0.0,0.06613]
[1779460943255,33.74,76701.56,0.0,-0.99966,0.0,0.06605]
[1779460948292,33.74,76702.61,0.0,-0.99966,0.0,0.06618]
[1779460953326,33.74,76703.95,0.0,-0.99966,0.0,0.06618]
[1779460958362,33.74,76703.58,0.0,-0.99966,0.0,0.06614]
[1779460965410,33.74,76704.36,0.0,-0.99966,0.0,0.06624]
[1779460972460,33.74,76704.43,0.0,-0.99966,0.0,0.06624]
[1779460977494,33.74,76705.76,0.0,-0.99965,0.0,0.06641]
[1779460982530,33.74,76710.42,0.0,-0.99965,0.0,0.06701]
[1779460983537,33.74,76715.75,0.0,-0.99965,0.0,0.0677]
[1779460985551,33.74,76727.0,0.0,-0.99964,0.0,0.06918]
[1779460986558,33.74,76736.52,0.0,-0.99963,0.0,0.07045]
[1779460991594,33.74,76735.67,0.0,-0.99963,0.0,0.07033]
[1779460996628,33.74,76735.05,0.0,-0.99963,0.0,0.07025]
[1779461000662,33.74,76731.4,0.0,-0.99964,0.0,0.06976]
[1779461005697,33.74,76732.98,0.0,-0.99963,0.0,0.06997]
[1779461007711,33.74,76740.88,0.0,-0.99963,0.0,0.07104]
[1779461012745,33.74,76742.33,0.0,-0.99963,0.0,0.07106]
[1779461014762,33.74,76738.42,0.0,-0.99963,0.0,0.07053]
[1779461017784,33.74,76747.47,0.0,-0.99962,0.0,0.07176]
[1779461022819,33.74,76744.11,0.0,-0.99963,0.0,0.0713]
[1779461027856,33.74,76735.35,0.0,-0.99963,0.0,0.07011]
[1779461028861,33.74,76731.32,0.0,-0.99964,0.0,0.06958]
[1779461034905,33.74,76731.7,0.0,-0.99964,0.0,0.06963]
[1779461038934,33.74,76737.54,0.0,-0.99963,0.0,0.07041]
[1779461043969,33.74,76739.86,0.0,-0.99963,0.0,0.07072]
[1779461045987,33.74,76744.21,0.0,-0.99963,0.0,0.07131]
[1779461048004,33.74,76749.32,0.0,-0.99962,0.0,0.07201]
[1779461052472,33.74,76753.12,0.0,-0.99962,0.0,0.07254]
[1779461058073,33.74,76752.1,0.0,-0.99962,0.0,0.07239]
[1779461061095,33.74,76758.49,0.0,-0.99962,0.0,0.07328]
[1779461066130,33.74,76757.02,0.0,-0.99962,0.0,0.07308]
[1779461071165,33.74,76756.47,0.0,-0.99962,0.0,0.07282]
[1779461076200,33.74,76757.24,0.0,-0.99962,0.0,0.07293]
[1779461081236,33.74,76755.74,0.0,-0.99962,0.0,0.07272]
[1779461086274,33.74,76752.57,0.0,-0.99962,0.0,0.07228]
[1779461091311,33.74,76750.06,0.0,-0.99962,0.0,0.07193]
[1779461096344,33.74,76747.11,0.0,-0.99963,0.0,0.07153]
[1779461101380,33.74,76749.78,0.0,-0.99962,0.0,0.07189]
[1779461106415,33.74,76749.25,0.0,-0.99962,0.0,0.07182]
[1779461111450,33.74,76745.68,0.0,-0.99963,0.0,0.07133]
[1779461116484,33.74,76751.6,0.0,-0.99962,0.0,0.07214]
[1779461121519,33.74,76750.69,0.0,-0.99962,0.0,0.07202]
[1779461126555,33.74,76750.28,0.0,-0.99962,0.0,0.07196]
[1779461131590,33.74,76750.04,0.0,-0.99962,0.0,0.07175]
[1779461136625,33.74,76751.45,0.0,-0.99962,0.0,0.07194]
[1779461141661,33.74,76754.02,0.0,-0.99962,0.0,0.0723]
[1779461146696,33.74,76755.27,0.0,-0.99962,0.0,0.07247]
[1779461151735,33.74,76757.03,0.0,-0.99962,0.0,0.07271]
[1779461156767,33.74,76758.02,0.0,-0.99962,0.0,0.07285]
[1779461161802,33.74,76759.31,0.0,-0.99962,0.0,0.07303]
[1779461166838,33.74,76760.23,0.0,-0.99962,0.0,0.07316]
[1779461171873,33.74,76758.91,0.0,-0.99962,0.0,0.07297]
[1779461177914,33.74,76757.01,0.0,-0.99962,0.0,0.07271]
[1779461182951,33.74,76756.48,0.0,-0.99962,0.0,0.07264]
[1779461187990,33.74,76755.49,0.0,-0.99962,0.0,0.0725]
[1779461193020,33.74,76757.94,0.0,-0.99962,0.0,0.07266]
[1779461198055,33.74,76758.21,0.0,-0.99962,0.0,0.07269]
[1779461203538,33.74,76760.76,0.0,-0.99962,0.0,0.07305]
[1779461209132,33.74,76760.57,0.0,-0.99962,0.0,0.07302]
[1779461214168,33.74,76760.32,0.0,-0.99962,0.0,0.07299]
[1779461219203,33.74,76758.6,0.0,-0.99962,0.0,0.07275]
[1779461224238,33.74,76757.68,0.0,-0.99962,0.0,0.07262]
[1779461229274,33.74,76753.33,0.0,-0.99962,0.0,0.07202]
[1779461233748,33.74,76752.78,0.0,-0.99962,0.0,0.07194]
[1779461236327,33.74,76746.24,0.0,-0.99963,0.0,0.07105]
[1779461238342,33.74,76742.27,0.0,-0.99963,0.0,0.07051]
[1779461243824,33.74,76735.38,0.0,-0.99964,0.0,0.06959]
[1779461246399,33.74,76731.21,0.0,-0.99964,0.0,0.06904]
[1779461248414,33.74,76728.28,0.0,-0.99964,0.0,0.06865]
[1779461252445,33.74,76725.1,0.0,-0.99965,0.0,0.06806]
[1779461257478,33.74,76723.97,0.0,-0.99965,0.0,0.06791]
[1779461261507,33.74,76724.08,0.0,-0.99965,0.0,0.06793]
[1779461262512,33.74,76730.2,0.0,-0.99964,0.0,0.06873]
[1779461263966,33.74,76745.07,0.0,-0.99963,0.0,0.07071]
[1779461265532,33.74,76753.15,0.0,-0.99962,0.0,0.07182]
[1779461266539,33.74,76753.01,0.0,-0.99962,0.0,0.0718]
[1779461269562,33.74,76759.52,0.0,-0.99962,0.0,0.07269]
[1779461272585,33.74,76754.25,0.0,-0.99962,0.0,0.07197]
[1779461277617,33.74,76752.28,0.0,-0.99962,0.0,0.0717]
[1779461282652,33.74,76752.74,0.0,-0.99962,0.0,0.07176]
[1779461286681,33.74,76758.12,0.0,-0.99962,0.0,0.0725]
[1779461291716,33.74,76759.08,0.0,-0.99962,0.0,0.07263]
[1779461296751,33.74,76759.03,0.0,-0.99962,0.0,0.07263]
[1779461301789,33.74,76764.83,0.0,-0.99961,0.0,0.07343]
[1779461306824,33.74,76762.89,0.0,-0.99962,0.0,0.07316]
[1779461311866,33.74,76767.86,0.0,-0.99961,0.0,0.07367]
[1779461316902,33.74,76768.09,0.0,-0.99961,0.0,0.07371]
[1779461321936,33.74,76765.24,0.0,-0.99962,0.0,0.07331]
[1779461326971,33.74,76763.01,0.0,-0.99962,0.0,0.073]
[1779461332012,33.74,76760.41,0.0,-0.99962,0.0,0.07263]
[1779461337049,33.74,76759.69,0.0,-0.99962,0.0,0.07254]
[1779461342084,33.74,76761.16,0.0,-0.99962,0.0,0.07274]
[1779461344098,33.74,76766.52,0.0,-0.99961,0.0,0.07349]
[1779461346115,33.74,76772.04,0.0,-0.99961,0.0,0.07426]
[1779461351154,33.74,76775.73,0.0,-0.99961,0.0,0.07479]
[1779461355180,33.74,76781.35,0.0,-0.9996,0.0,0.07559]
[1779461360215,33.74,76777.7,0.0,-0.99961,0.0,0.07507]
[1779461365252,33.74,76778.25,0.0,-0.99961,0.0,0.07515]
[1779461369280,33.74,76773.17,0.0,-0.99961,0.0,0.07442]
[1779461374315,33.74,76773.42,0.0,-0.99961,0.0,0.07427]
[1779461379359,33.74,76767.77,0.0,-0.99961,0.0,0.07348]
[1779461384394,33.74,76763.81,0.0,-0.99962,0.0,0.07292]
[1779461387414,33.74,76757.67,0.0,-0.99962,0.0,0.07207]
[1779461388422,33.74,76743.05,0.0,-0.99963,0.0,0.07009]
[1779461392455,33.74,76737.66,0.0,-0.99964,0.0,0.06937]
[1779461397485,33.74,76730.17,0.0,-0.99964,0.0,0.06838]
[1779461402520,33.74,76726.81,0.0,-0.99965,0.0,0.06794]
[1779461403944,33.74,76720.42,0.0,-0.99965,0.0,0.06711]
[1779461409570,33.74,76721.32,0.0,-0.99965,0.0,0.06722]
[1779461410577,33.74,76711.98,0.0,-0.99966,0.0,0.06603]
[1779461411583,33.74,76711.46,0.0,-0.99966,0.0,0.06596]
[1779461416622,33.74,76708.25,0.0,-0.99966,0.0,0.06555]
[1779461421661,33.74,76705.03,0.0,-0.99966,0.0,0.06515]
[1779461425688,33.74,76714.53,0.0,-0.99965,0.0,0.06635]
[1779461426697,33.74,76721.23,0.0,-0.99965,0.0,0.06721]
[1779461427713,33.74,76725.3,0.0,-0.99965,0.0,0.06774]
[1779461430724,33.74,76718.63,0.0,-0.99965,0.0,0.06688]
[1779461431729,33.74,76715.12,0.0,-0.99965,0.0,0.06626]
[1779461434158,33.74,76711.66,0.0,-0.99966,0.0,0.06582]
[1779461439786,33.74,76711.55,0.0,-0.99966,0.0,0.0658]
[1779461444823,33.74,76712.71,0.0,-0.99966,0.0,0.06595]
[1779461449857,33.74,76709.94,0.0,-0.99966,0.0,0.0656]
[1779461454893,33.74,76707.48,0.0,-0.99966,0.0,0.06529]
[1779461459928,33.74,76705.75,0.0,-0.99966,0.0,0.06507]
[1779461465978,33.74,76702.96,0.0,-0.99966,0.0,0.06472]
[1779461471017,33.74,76702.86,0.0,-0.99966,0.0,0.06471]
[1779461476050,33.74,76703.26,0.0,-0.99966,0.0,0.06476]
[1779461481086,33.74,76711.39,0.0,-0.99966,0.0,0.06578]
[1779461486122,33.74,76712.96,0.0,-0.99966,0.0,0.06598]
[1779461491156,33.74,76715.72,0.0,-0.99966,0.0,0.06617]
[1779461496191,33.74,76712.74,0.0,-0.99966,0.0,0.06579]
[1779461497198,33.74,76706.26,0.0,-0.99966,0.0,0.06497]
[1779461502232,33.74,76705.72,0.0,-0.99966,0.0,0.0649]
[1779461507275,33.74,76707.31,0.0,-0.99966,0.0,0.0651]
[1779461512304,33.74,76704.4,0.0,-0.99966,0.0,0.06474]
[1779461517339,33.74,76706.54,0.0,-0.99966,0.0,0.065]
[1779461522375,33.74,76706.89,0.0,-0.99966,0.0,0.06505]
[1779461527429,33.74,76711.43,0.0,-0.99966,0.0,0.06562]
[1779461532463,33.74,76713.74,0.0,-0.99966,0.0,0.06591]
[1779461537498,33.74,76715.89,0.0,-0.99966,0.0,0.06619]
[1779461542534,33.74,76716.77,0.0,-0.99965,0.0,0.0663]
[1779461547597,33.74,76716.36,0.0,-0.99965,0.0,0.06625]
[1779461549611,33.74,76698.87,0.0,-0.99967,0.0,0.06405]
[1779461550615,33.74,76702.2,0.0,-0.99966,0.0,0.06446]
[1779461552629,33.74,76699.73,0.0,-0.99967,0.0,0.06399]
[1779461553652,33.74,76700.3,0.0,-0.99967,0.0,0.06406]
[1779461555008,33.74,76708.85,0.0,-0.99966,0.0,0.06513]
[1779461557665,33.74,76713.75,0.0,-0.99966,0.0,0.06575]
[1779461562698,33.74,76715.83,0.0,-0.99966,0.0,0.06601]
[1779461565074,33.74,76720.01,0.0,-0.99965,0.0,0.06654]
[1779461570769,33.74,76723.72,0.0,-0.99965,0.0,0.06702]
[1779461572774,33.74,76729.09,0.0,-0.99965,0.0,0.06772]
[1779461575143,33.74,76733.11,0.0,-0.99964,0.0,0.06824]
[1779461577809,33.74,76737.53,0.0,-0.99964,0.0,0.06882]
[1779461580831,33.74,76731.03,0.0,-0.99965,0.0,0.06797]
[1779461581838,33.74,76725.3,0.0,-0.99965,0.0,0.06723]
[1779461582854,33.74,76719.57,0.0,-0.99965,0.0,0.06649]
[1779461583854,33.74,76718.48,0.0,-0.99965,0.0,0.06635]
[1779461585220,33.74,76734.23,0.0,-0.99964,0.0,0.06839]
[1779461589898,33.74,76736.51,0.0,-0.99964,0.0,0.06869]
[1779461595291,33.74,76736.49,0.0,-0.99964,0.0,0.06869]
[1779461599966,33.74,76746.83,0.0,-0.99963,0.0,0.07006]
[1779461600973,33.74,76748.93,0.0,-0.99963,0.0,0.07035]
[1779461606013,33.74,76749.53,0.0,-0.99963,0.0,0.07043]
[1779461611051,33.74,76747.67,0.0,-0.99963,0.0,0.07]
[1779461615432,33.74,76743.27,0.0,-0.99964,0.0,0.06941]
[1779461620108,33.74,76736.37,0.0,-0.99964,0.0,0.0685]
[1779461625502,33.74,76737.44,0.0,-0.99964,0.0,0.06864]
[1779461631185,33.74,76741.67,0.0,-0.99964,0.0,0.0692]
[1779461636220,33.74,76740.16,0.0,-0.99964,0.0,0.069]
[1779461641255,33.74,76741.56,0.0,-0.99964,0.0,0.06918]
[1779461643270,33.74,76732.28,0.0,-0.99965,0.0,0.06796]
[1779461647298,33.74,76726.12,0.0,-0.99965,0.0,0.06716]
[1779461652333,33.74,76724.55,0.0,-0.99965,0.0,0.06696]
[1779461657370,33.74,76726.63,0.0,-0.99965,0.0,0.06723]
[1779461662407,33.74,76726.65,0.0,-0.99965,0.0,0.06723]
[1779461667448,33.74,76726.85,0.0,-0.99965,0.0,0.06725]
[1779461672486,33.74,76726.54,0.0,-0.99965,0.0,0.06704]
[1779461677514,33.74,76726.81,0.0,-0.99965,0.0,0.06708]
[1779461683561,33.74,76726.11,0.0,-0.99965,0.0,0.06699]
[1779461688597,33.74,76725.18,0.0,-0.99965,0.0,0.06687]
[1779461693630,33.74,76722.48,0.0,-0.99965,0.0,0.06652]
[1779461698666,33.74,76721.9,0.0,-0.99965,0.0,0.06645]
[1779461703701,33.74,76716.24,0.0,-0.99966,0.0,0.06573]
[1779461706074,33.74,76710.24,0.0,-0.99966,0.0,0.06497]
[1779461711761,33.74,76717.07,0.0,-0.99966,0.0,0.06583]
[1779461712794,33.74,76722.93,0.0,-0.99965,0.0,0.06658]
[1779461714789,33.74,76732.89,0.0,-0.99965,0.0,0.06787]
[1779461716148,33.74,76740.22,0.0,-0.99964,0.0,0.06883]
[1779461716801,33.74,76740.22,0.0,-0.99964,0.0,0.06883]
[1779461721837,33.74,76743.51,0.0,-0.99964,0.0,0.06927]
[1779461724855,33.74,76737.97,0.0,-0.99964,0.0,0.06853]
[1779461729891,33.74,76739.7,0.0,-0.99964,0.0,0.06876]
[1779461734924,33.74,76740.85,0.0,-0.99964,0.0,0.06874]
[1779461739963,33.74,76741.46,0.0,-0.99964,0.0,0.06882]
[1779461744996,33.74,76743.11,0.0,-0.99964,0.0,0.06904]
[1779461750031,33.74,76743.16,0.0,-0.99964,0.0,0.06904]
[1779461755074,33.74,76745.42,0.0,-0.99964,0.0,0.06934]
[1779461758095,33.74,76749.46,0.0,-0.99963,0.0,0.06988]
[1779461763130,33.74,76750.32,0.0,-0.99963,0.0,0.07]
[1779461768166,33.74,76747.42,0.0,-0.99964,0.0,0.06961]
[1779461773202,33.74,76748.75,0.0,-0.99963,0.0,0.06979]
[1779461778236,33.74,76747.99,0.0,-0.99964,0.0,0.06969]
[1779461783272,33.74,76751.53,0.0,-0.99963,0.0,0.07016]
[1779461789314,33.74,76747.86,0.0,-0.99964,0.0,0.06967]
[1779461792333,33.74,76755.42,0.0,-0.99963,0.0,0.07051]
[1779461797369,33.74,76757.46,0.0,-0.99963,0.0,0.07078]
[1779461802403,33.74,76758.21,0.0,-0.99963,0.0,0.07089]
[1779461807439,33.74,76759.4,0.0,-0.99963,0.0,0.07105]
[1779461812475,33.74,76758.85,0.0,-0.99963,0.0,0.07097]
[1779461818515,33.74,76758.36,0.0,-0.99963,0.0,0.07091]
[1779461823551,33.74,76757.24,0.0,-0.99963,0.0,0.07075]
[1779461828585,33.74,76756.16,0.0,-0.99963,0.0,0.07061]
[1779461833620,33.74,76756.08,0.0,-0.99963,0.0,0.0706]
[1779461838656,33.74,76756.06,0.0,-0.99963,0.0,0.07059]
[1779461842686,33.74,76748.45,0.0,-0.99964,0.0,0.06957]
[1779461844704,33.74,76742.52,0.0,-0.99964,0.0,0.06878]
[1779461849741,33.74,76732.43,0.0,-0.99965,0.0,0.06746]
[1779461851752,33.74,76725.38,0.0,-0.99965,0.0,0.06638]
[1779461857152,33.74,76723.24,0.0,-0.99966,0.0,0.06611]
[1779461862829,33.74,76724.71,0.0,-0.99965,0.0,0.0663]
[1779461867865,33.74,76724.54,0.0,-0.99965,0.0,0.06628]
[1779461872899,33.74,76726.74,0.0,-0.99965,0.0,0.06656]
[1779461877933,33.74,76727.14,0.0,-0.99965,0.0,0.06661]
[1779461882968,33.74,76726.03,0.0,-0.99965,0.0,0.06647]
[1779461888007,33.74,76728.49,0.0,-0.99965,0.0,0.06678]
[1779461893048,33.74,76731.12,0.0,-0.99965,0.0,0.06712]
[1779461898077,33.74,76730.86,0.0,-0.99965,0.0,0.06709]
[1779461903114,33.74,76729.21,0.0,-0.99965,0.0,0.06688]
[1779461907533,33.74,76692.11,0.0,-0.99968,0.0,0.06225]
[1779461909155,33.74,76692.92,0.0,-0.99968,0.0,0.06235]
[1779461914191,33.74,76691.96,0.0,-0.99968,0.0,0.06207]
[1779461919227,33.74,76695.0,0.0,-0.99968,0.0,0.06244]
[1779461920242,33.74,76700.27,0.0,-0.99967,0.0,0.06308]
[1779461921239,33.74,76705.66,0.0,-0.99967,0.0,0.06374]
[1779461922246,33.74,76704.18,0.0,-0.99967,0.0,0.06356]
[1779461927676,33.74,76703.54,0.0,-0.99967,0.0,0.06348]
[1779461933324,33.74,76707.86,0.0,-0.99967,0.0,0.06401]
[1779461937747,33.74,76698.05,0.0,-0.99967,0.0,0.06281]
[1779461939366,33.74,76695.39,0.0,-0.99968,0.0,0.06248]
[1779461944401,33.74,76695.51,0.0,-0.99968,0.0,0.0625]
[1779461949435,33.74,76695.8,0.0,-0.99968,0.0,0.06253]
[1779461954471,33.74,76696.5,0.0,-0.99967,0.0,0.06262]
[1779461959505,33.74,76698.11,0.0,-0.99967,0.0,0.06281]
[1779461965548,33.74,76695.27,0.0,-0.99968,0.0,0.06247]
[1779461970585,33.74,76695.52,0.0,-0.99968,0.0,0.0625]
[1779461975619,33.74,76696.24,0.0,-0.99968,0.0,0.06242]
[1779461980662,33.74,76694.71,0.0,-0.99968,0.0,0.06224]
[1779461986704,33.74,76692.82,0.0,-0.99968,0.0,0.06201]
[1779461989724,33.74,76697.99,0.0,-0.99967,0.0,0.06264]
[1779461993753,33.74,76692.53,0.0,-0.99968,0.0,0.06198]
[1779461998788,33.74,76689.72,0.0,-0.99968,0.0,0.06164]
[1779462002826,33.74,76672.8,0.0,-0.99969,0.0,0.05965]
[1779462003840,33.74,76665.05,0.0,-0.9997,0.0,0.05875]
[1779462004839,33.74,76664.11,0.0,-0.9997,0.0,0.05864]
[1779462005851,33.74,76643.89,0.0,-0.99971,0.0,0.05637]
[1779462006857,33.74,76647.06,0.0,-0.99971,0.0,0.05672]
[1779462008872,33.74,76656.47,0.0,-0.9997,0.0,0.05778]
[1779462009883,33.74,76661.11,0.0,-0.9997,0.0,0.0583]
[1779462011900,33.74,76659.69,0.0,-0.9997,0.0,0.05814]
[1779462012902,33.74,76649.57,0.0,-0.99971,0.0,0.057]
[1779462013914,33.74,76645.91,0.0,-0.99971,0.0,0.05659]
[1779462014914,33.74,76640.57,0.0,-0.99971,0.0,0.05601]
[1779462015922,33.74,76632.76,0.0,-0.99972,0.0,0.05516]
[1779462016929,33.74,76631.98,0.0,-0.99972,0.0,0.05507]
[1779462021969,33.74,76600.08,0.0,-0.99973,0.0,0.05172]
[1779462022977,33.74,76601.04,0.0,-0.99973,0.0,0.05182]
[1779462025999,33.74,76597.82,0.0,-0.99974,0.0,0.05149]
[1779462028450,33.74,76603.78,0.0,-0.99973,0.0,0.0521]
[1779462034108,33.74,76602.24,0.0,-0.99973,0.0,0.0518]
[1779462036097,33.74,76619.93,0.0,-0.99972,0.0,0.05364]
[1779462037114,33.74,76631.28,0.0,-0.99972,0.0,0.05485]
[1779462038520,33.74,76663.79,0.0,-0.9997,0.0,0.05845]
[1779462039124,33.74,76663.79,0.0,-0.9997,0.0,0.05845]
[1779462040131,33.74,76676.57,0.0,-0.99969,0.0,0.05993]
[1779462041148,33.74,76682.21,0.0,-0.99969,0.0,0.06059]
[1779462043158,33.74,76690.31,0.0,-0.99968,0.0,0.06155]
[1779462045174,33.74,76683.26,0.0,-0.99968,0.0,0.06071]
[1779462046181,33.74,76665.96,0.0,-0.9997,0.0,0.0587]
[1779462047188,33.74,76658.69,0.0,-0.9997,0.0,0.05787]
[1779462052223,33.74,76657.62,0.0,-0.9997,0.0,0.05775]
[1779462054244,33.74,76647.38,0.0,-0.99971,0.0,0.05661]
[1779462058660,33.74,76639.38,0.0,-0.99971,0.0,0.05573]
[1779462059275,33.74,76639.38,0.0,-0.99971,0.0,0.05573]
[1779462062297,33.74,76632.15,0.0,-0.99972,0.0,0.05494]
[1779462065317,33.74,76642.06,0.0,-0.99971,0.0,0.05602]
[1779462067332,33.74,76651.21,0.0,-0.99971,0.0,0.05704]
[1779462068732,33.74,76661.28,0.0,-0.9997,0.0,0.05817]
[1779462074381,33.74,76667.18,0.0,-0.9997,0.0,0.05884]
[1779462076395,33.74,76672.06,0.0,-0.99969,0.0,0.0594]
[1779462080423,33.74,76666.66,0.0,-0.9997,0.0,0.05878]
[1779462085458,33.74,76669.55,0.0,-0.99969,0.0,0.05911]
[1779462087478,33.74,76663.85,0.0,-0.9997,0.0,0.05846]
[1779462088874,33.74,76652.86,0.0,-0.9997,0.0,0.05722]
[1779462090495,33.74,76649.27,0.0,-0.99971,0.0,0.05682]
[1779462094525,33.74,76650.24,0.0,-0.99971,0.0,0.05678]
[1779462096541,33.74,76659.96,0.0,-0.9997,0.0,0.05787]
[1779462097545,33.74,76663.59,0.0,-0.9997,0.0,0.05828]
[1779462098943,33.74,76672.09,0.0,-0.99969,0.0,0.05925]
[1779462101578,33.74,76675.27,0.0,-0.99969,0.0,0.05962]
[1779462103589,33.74,76680.65,0.0,-0.99969,0.0,0.06025]
[1779462104593,33.74,76687.11,0.0,-0.99968,0.0,0.06101]
[1779462105601,33.74,76689.13,0.0,-0.99968,0.0,0.06125]
[1779462110637,33.74,76686.36,0.0,-0.99968,0.0,0.06092]
[1779462114669,33.74,76684.27,0.0,-0.99969,0.0,0.06068]
[1779462116680,33.74,76692.03,0.0,-0.99968,0.0,0.0616]
[1779462117687,33.74,76696.4,0.0,-0.99968,0.0,0.06212]
[1779462119700,33.74,76697.09,0.0,-0.99968,0.0,0.06221]
[1779462124736,33.74,76699.25,0.0,-0.99968,0.0,0.06247]
[1779462129773,33.74,76707.01,0.0,-0.99967,0.0,0.06341]
[1779462131785,33.74,76701.06,0.0,-0.99967,0.0,0.06269]
[1779462134806,33.74,76708.88,0.0,-0.99967,0.0,0.06364]
[1779462135815,33.74,76711.97,0.0,-0.99967,0.0,0.06403]
[1779462139847,33.74,76720.61,0.0,-0.99966,0.0,0.0651]
[1779462140857,33.74,76726.85,0.0,-0.99966,0.0,0.06589]
[1779462145889,33.74,76728.72,0.0,-0.99965,0.0,0.06613]
[1779462150925,33.74,76734.65,0.0,-0.99965,0.0,0.06689]
[1779462155959,33.74,76732.9,0.0,-0.99965,0.0,0.0665]
[1779462160995,33.74,76728.13,0.0,-0.99966,0.0,0.06589]
[1779462166037,33.74,76726.33,0.0,-0.99966,0.0,0.06566]
[1779462170064,33.74,76730.27,0.0,-0.99965,0.0,0.06616]
[1779462173084,33.74,76736.56,0.0,-0.99965,0.0,0.06697]
[1779462174092,33.74,76742.7,0.0,-0.99965,0.0,0.06776]
[1779462178120,33.74,76749.25,0.0,-0.99964,0.0,0.06862]
[1779462181143,33.74,76756.14,0.0,-0.99964,0.0,0.06954]
[1779462186179,33.74,76759.81,0.0,-0.99963,0.0,0.07003]
[1779462191214,33.74,76762.11,0.0,-0.99963,0.0,0.07034]
[1779462196249,33.74,76761.66,0.0,-0.99963,0.0,0.07028]
[1779462201284,33.74,76763.1,0.0,-0.99963,0.0,0.07047]
[1779462206318,33.74,76765.23,0.0,-0.99963,0.0,0.07076]
[1779462211353,33.74,76766.84,0.0,-0.99963,0.0,0.0708]
[1779462216389,33.74,76768.25,0.0,-0.99963,0.0,0.07099]
[1779462221424,33.74,76768.96,0.0,-0.99963,0.0,0.07109]
[1779462226460,33.74,76769.86,0.0,-0.99963,0.0,0.07121]
[1779462231496,33.74,76770.2,0.0,-0.99963,0.0,0.07126]
[1779462236530,33.74,76769.53,0.0,-0.99963,0.0,0.07117]
[1779462241572,33.74,76768.64,0.0,-0.99963,0.0,0.07105]
[1779462246606,33.74,76770.49,0.0,-0.99963,0.0,0.0713]
[1779462251641,33.74,76771.02,0.0,-0.99963,0.0,0.07137]
[1779462256675,33.74,76769.79,0.0,-0.99963,0.0,0.0712]
[1779462260106,33.74,76759.84,0.0,-0.99963,0.0,0.06986]
[1779462266747,33.74,76758.6,0.0,-0.99963,0.0,0.06969]
[1779462271782,33.74,76759.76,0.0,-0.99963,0.0,0.06967]
[1779462276816,33.74,76762.33,0.0,-0.99963,0.0,0.07001]
[1779462281859,33.74,76767.65,0.0,-0.99963,0.0,0.07073]
[1779462283873,33.74,76764.14,0.0,-0.99963,0.0,0.07026]
[1779462288909,33.74,76767.14,0.0,-0.99963,0.0,0.07066]
[1779462293947,33.74,76767.39,0.0,-0.99963,0.0,0.0707]
[1779462298980,33.74,76768.13,0.0,-0.99963,0.0,0.0708]
[1779462304016,33.74,76767.73,0.0,-0.99963,0.0,0.07074]
[1779462309051,33.74,76769.63,0.0,-0.99963,0.0,0.071]
[1779462314085,33.74,76772.0,0.0,-0.99963,0.0,0.07133]
[1779462319122,33.74,76772.26,0.0,-0.99963,0.0,0.07136]
[1779462324156,33.74,76771.76,0.0,-0.99963,0.0,0.07129]
[1779462329191,33.74,76770.49,0.0,-0.99963,0.0,0.07112]
[1779462334226,33.74,76769.98,0.0,-0.99963,0.0,0.07087]
[1779462338253,33.74,76772.21,0.0,-0.99963,0.0,0.07117]
[1779462343289,33.74,76772.28,0.0,-0.99963,0.0,0.07118]
[1779462347342,33.74,76806.61,0.0,-0.9996,0.0,0.07601]
[1779462348354,33.74,76829.25,0.0,-0.99958,0.0,0.07936]
[1779462350750,33.74,76839.1,0.0,-0.99957,0.0,0.08085]
[1779462351373,33.74,76839.1,0.0,-0.99957,0.0,0.08085]
[1779462354395,33.74,76849.47,0.0,-0.99956,0.0,0.08246]
[1779462355403,33.74,76857.13,0.0,-0.99956,0.0,0.08366]
[1779462357415,33.74,76864.74,0.0,-0.99955,0.0,0.08487]
[1779462359433,33.74,76872.84,0.0,-0.99954,0.0,0.08617]
[1779462362453,33.74,76880.03,0.0,-0.99953,0.0,0.08735]
[1779462365473,33.74,76885.9,0.0,-0.99953,0.0,0.08832]
[1779462369501,33.74,76878.88,0.0,-0.99954,0.0,0.08716]
[1779462370891,33.74,76863.63,0.0,-0.99955,0.0,0.08469]
[1779462371515,33.74,76863.63,0.0,-0.99955,0.0,0.08469]
[1779462374536,33.74,76856.77,0.0,-0.99956,0.0,0.0836]
[1779462379572,33.74,76854.42,0.0,-0.99956,0.0,0.08323]
[1779462384607,33.74,76859.61,0.0,-0.99955,0.0,0.08405]
[1779462387627,33.74,76854.46,0.0,-0.99956,0.0,0.08324]
[1779462392662,33.74,76851.39,0.0,-0.99956,0.0,0.08255]
[1779462395683,33.74,76844.97,0.0,-0.99957,0.0,0.08155]
[1779462396691,33.74,76837.81,0.0,-0.99957,0.0,0.08046]
[1779462397698,33.74,76831.32,0.0,-0.99958,0.0,0.07947]
[1779462399711,33.74,76826.15,0.0,-0.99958,0.0,0.07869]
[1779462403739,33.74,76822.05,0.0,-0.99959,0.0,0.07808]
[1779462408779,33.74,76825.72,0.0,-0.99958,0.0,0.07863]
[1779462412803,33.74,76832.01,0.0,-0.99958,0.0,0.07958]
[1779462417839,33.74,76829.91,0.0,-0.99958,0.0,0.07926]
[1779462422873,33.74,76828.62,0.0,-0.99958,0.0,0.07906]
[1779462427908,33.74,76830.64,0.0,-0.99958,0.0,0.07937]
[1779462432943,33.74,76829.0,0.0,-0.99958,0.0,0.07912]
[1779462437978,33.74,76831.9,0.0,-0.99958,0.0,0.07956]
[1779462443014,33.74,76832.68,0.0,-0.99958,0.0,0.07968]
[1779462445028,33.74,76839.65,0.0,-0.99957,0.0,0.08074]
[1779462450062,33.74,76843.15,0.0,-0.99957,0.0,0.08127]
[1779462453083,33.74,76848.65,0.0,-0.99957,0.0,0.08192]
[1779462458119,33.74,76857.92,0.0,-0.99956,0.0,0.08337]
[1779462459126,33.74,76861.33,0.0,-0.99955,0.0,0.08391]
[1779462461140,33.74,76868.57,0.0,-0.99955,0.0,0.08506]
[1779462462148,33.74,76874.45,0.0,-0.99954,0.0,0.08601]
[1779462463154,33.74,76874.88,0.0,-0.99954,0.0,0.08608]
[1779462468191,33.74,76871.36,0.0,-0.99954,0.0,0.08551]
[1779462473236,33.74,76867.31,0.0,-0.99955,0.0,0.08486]
[1779462475248,33.74,76859.95,0.0,-0.99956,0.0,0.08369]
[1779462477266,33.74,76860.24,0.0,-0.99956,0.0,0.08374]
[1779462482297,33.74,76859.1,0.0,-0.99956,0.0,0.08356]
[1779462487333,33.74,76862.67,0.0,-0.99955,0.0,0.08412]
[1779462492368,33.74,76863.12,0.0,-0.99955,0.0,0.08419]
[1779462494383,33.74,76850.08,0.0,-0.99956,0.0,0.08214]
[1779462496396,33.74,76839.55,0.0,-0.99957,0.0,0.08052]
[1779462501430,33.74,76835.93,0.0,-0.99958,0.0,0.07997]
[1779462504452,33.74,76819.5,0.0,-0.99959,0.0,0.07751]
[1779462505459,33.74,76809.93,0.0,-0.9996,0.0,0.07611]
[1779462509502,33.74,76810.5,0.0,-0.9996,0.0,0.07619]
[1779462511895,33.74,76816.03,0.0,-0.99959,0.0,0.07681]
[1779462516550,33.74,76805.32,0.0,-0.9996,0.0,0.07526]
[1779462517557,33.74,76797.25,0.0,-0.99961,0.0,0.0741]
[1779462519570,33.74,76801.37,0.0,-0.99961,0.0,0.07469]
[1779462524606,33.74,76803.73,0.0,-0.9996,0.0,0.07503]
[1779462529641,33.74,76803.71,0.0,-0.9996,0.0,0.07502]
[1779462534676,33.74,76800.81,0.0,-0.99961,0.0,0.07461]
[1779462539711,33.74,76805.29,0.0,-0.9996,0.0,0.07525]
[1779462544746,33.74,76803.27,0.0,-0.9996,0.0,0.07496]
[1779462545753,33.74,76794.59,0.0,-0.99961,0.0,0.07373]
[1779462548775,33.74,76789.53,0.0,-0.99962,0.0,0.07302]
[1779462549782,33.74,76784.07,0.0,-0.99962,0.0,0.07226]
[1779462552181,33.74,76793.12,0.0,-0.99961,0.0,0.07352]
[1779462553809,33.74,76795.68,0.0,-0.99961,0.0,0.07388]
[1779462556831,33.74,76800.11,0.0,-0.99961,0.0,0.07451]
[1779462558846,33.74,76804.6,0.0,-0.9996,0.0,0.07515]
[1779462562252,33.74,76791.53,0.0,-0.99961,0.0,0.0733]
[1779462562875,33.74,76791.53,0.0,-0.99961,0.0,0.0733]
[1779462567910,33.74,76792.54,0.0,-0.99961,0.0,0.07344]
[1779462572943,33.74,76792.48,0.0,-0.99961,0.0,0.07325]
[1779462577980,33.74,76795.21,0.0,-0.99961,0.0,0.07363]
[1779462583015,33.74,76795.74,0.0,-0.99961,0.0,0.0737]
[1779462588051,33.74,76795.13,0.0,-0.99961,0.0,0.07362]
[1779462593086,33.74,76793.92,0.0,-0.99961,0.0,0.07345]
[1779462598121,33.74,76798.55,0.0,-0.99961,0.0,0.0741]
[1779462602535,33.74,76804.84,0.0,-0.9996,0.0,0.075]
[1779462608191,33.74,76805.53,0.0,-0.9996,0.0,0.0751]
[1779462613226,33.74,76808.25,0.0,-0.9996,0.0,0.07549]
[1779462618266,33.74,76805.0,0.0,-0.9996,0.0,0.07502]
[1779462622291,33.74,76798.81,0.0,-0.99961,0.0,0.07414]
[1779462627325,33.74,76803.78,0.0,-0.99961,0.0,0.07485]
[1779462630346,33.74,76811.16,0.0,-0.9996,0.0,0.07591]
[1779462632359,33.74,76815.0,0.0,-0.9996,0.0,0.07627]
[1779462637395,33.74,76817.08,0.0,-0.9996,0.0,0.07658]
[1779462640416,33.74,76823.45,0.0,-0.99959,0.0,0.07751]
[1779462645451,33.74,76822.26,0.0,-0.99959,0.0,0.07734]
[1779462650486,33.74,76814.03,0.0,-0.9996,0.0,0.07613]
[1779462652501,33.74,76810.24,0.0,-0.9996,0.0,0.07558]
[1779462657541,33.74,76814.11,0.0,-0.9996,0.0,0.07614]
[1779462662579,33.74,76814.55,0.0,-0.9996,0.0,0.07621]
[1779462667607,33.74,76810.45,0.0,-0.9996,0.0,0.07562]
[1779462672641,33.74,76805.37,0.0,-0.99961,0.0,0.07489]
[1779462677676,33.74,76802.8,0.0,-0.99961,0.0,0.07452]
[1779462683104,33.74,76797.76,0.0,-0.99961,0.0,0.0738]
[1779462688757,33.74,76796.56,0.0,-0.99961,0.0,0.07363]
[1779462689760,33.74,76788.67,0.0,-0.99962,0.0,0.07253]
[1779462691775,33.74,76780.61,0.0,-0.99963,0.0,0.07124]
[1779462696810,33.74,76777.87,0.0,-0.99963,0.0,0.07086]
[1779462701845,33.74,76774.42,0.0,-0.99963,0.0,0.07039]
[1779462706880,33.74,76769.73,0.0,-0.99963,0.0,0.06976]
[1779462711914,33.74,76770.76,0.0,-0.99963,0.0,0.0699]
[1779462716949,33.74,76772.66,0.0,-0.99963,0.0,0.07016]
[1779462721995,33.74,76771.36,0.0,-0.99963,0.0,0.06998]
[1779462723384,33.74,76755.47,0.0,-0.99964,0.0,0.06787]
[1779462726028,33.74,76763.8,0.0,-0.99964,0.0,0.06897]
[1779462728039,33.74,76771.76,0.0,-0.99963,0.0,0.07004]
[1779462733454,33.74,76772.96,0.0,-0.99963,0.0,0.0702]
[1779462739125,33.74,76773.79,0.0,-0.99963,0.0,0.07031]
[1779462744160,33.74,76774.42,0.0,-0.99963,0.0,0.07039]
[1779462749194,33.74,76774.52,0.0,-0.99963,0.0,0.07041]
[1779462753598,33.74,76764.95,0.0,-0.99964,0.0,0.06895]
[1779462755236,33.74,76765.05,0.0,-0.99964,0.0,0.06896]
[1779462760270,33.74,76768.21,0.0,-0.99964,0.0,0.06938]
[1779462765305,33.74,76769.05,0.0,-0.99964,0.0,0.06949]
[1779462768328,33.74,76759.11,0.0,-0.99964,0.0,0.06818]
[1779462769335,33.74,76755.72,0.0,-0.99965,0.0,0.06773]
[1779462775379,33.74,76756.43,0.0,-0.99964,0.0,0.06782]
[1779462780414,33.74,76756.49,0.0,-0.99964,0.0,0.06783]
[1779462785451,33.74,76753.24,0.0,-0.99965,0.0,0.06741]
[1779462787466,33.74,76744.48,0.0,-0.99965,0.0,0.06628]
[1779462791492,33.74,76739.57,0.0,-0.99966,0.0,0.06565]
[1779462796527,33.74,76737.81,0.0,-0.99966,0.0,0.06543]
[1779462801563,33.74,76727.45,0.0,-0.99967,0.0,0.06413]
[1779462802569,33.74,76719.25,0.0,-0.99967,0.0,0.06312]
[1779462803578,33.74,76720.73,0.0,-0.99967,0.0,0.0633]
[1779462807605,33.74,76715.48,0.0,-0.99967,0.0,0.06266]
[1779462809621,33.74,76709.62,0.0,-0.99968,0.0,0.06195]
[1779462811635,33.74,76703.76,0.0,-0.99968,0.0,0.06108]
[1779462816669,33.74,76704.12,0.0,-0.99968,0.0,0.06113]
[1779462821705,33.74,76701.69,0.0,-0.99968,0.0,0.06084]
[1779462823721,33.74,76691.85,0.0,-0.99969,0.0,0.05968]
[1779462824726,33.74,76689.14,0.0,-0.99969,0.0,0.05937]
[1779462829762,33.74,76690.68,0.0,-0.99969,0.0,0.05955]
[1779462831775,33.74,76697.16,0.0,-0.99969,0.0,0.0603]
[1779462832783,33.74,76703.6,0.0,-0.99968,0.0,0.06107]
[1779462834797,33.74,76712.22,0.0,-0.99968,0.0,0.0621]
[1779462839832,33.74,76712.95,0.0,-0.99968,0.0,0.06219]
[1779462844870,33.74,76714.22,0.0,-0.99968,0.0,0.06234]
[1779462849902,33.74,76717.7,0.0,-0.99967,0.0,0.06276]
[1779462854315,33.74,76712.86,0.0,-0.99968,0.0,0.06218]
[1779462859974,33.74,76712.12,0.0,-0.99968,0.0,0.06209]
[1779462860981,33.74,76707.26,0.0,-0.99968,0.0,0.0615]
[1779462861987,33.74,76700.4,0.0,-0.99968,0.0,0.06069]
[1779462864385,33.74,76692.24,0.0,-0.99969,0.0,0.05973]
[1779462870043,33.74,76697.13,0.0,-0.99969,0.0,0.0603]
[1779462873063,33.74,76702.28,0.0,-0.99968,0.0,0.06075]
[1779462878099,33.74,76705.53,0.0,-0.99968,0.0,0.06114]
[1779462883133,33.74,76704.99,0.0,-0.99968,0.0,0.06107]
[1779462888168,33.74,76705.01,0.0,-0.99968,0.0,0.06107]
[1779462893204,33.74,76706.41,0.0,-0.99968,0.0,0.06124]
[1779462898239,33.74,76710.81,0.0,-0.99968,0.0,0.06177]
[1779462903273,33.74,76718.29,0.0,-0.99967,0.0,0.06267]
[1779462908312,33.74,76720.15,0.0,-0.99967,0.0,0.0629]
[1779462910325,33.74,76732.7,0.0,-0.99966,0.0,0.06445]
[1779462911332,33.74,76737.23,0.0,-0.99966,0.0,0.06502]
[1779462912339,33.74,76736.83,0.0,-0.99966,0.0,0.06497]
[1779462916368,33.74,76742.54,0.0,-0.99966,0.0,0.06569]
[1779462917379,33.74,76734.03,0.0,-0.99966,0.0,0.06462]
[1779462918382,33.74,76733.84,0.0,-0.99966,0.0,0.06459]
[1779462920396,33.74,76739.22,0.0,-0.99966,0.0,0.06527]
[1779462925431,33.74,76739.48,0.0,-0.99966,0.0,0.0653]
[1779462929459,33.74,76731.17,0.0,-0.99966,0.0,0.06426]
[1779462930466,33.74,76731.27,0.0,-0.99966,0.0,0.06427]
[1779462935503,33.74,76733.71,0.0,-0.99966,0.0,0.06441]
[1779462940537,33.74,76738.9,0.0,-0.99966,0.0,0.06506]
[1779462941543,33.74,76744.24,0.0,-0.99966,0.0,0.06574]
[1779462942552,33.74,76744.9,0.0,-0.99966,0.0,0.06582]
[1779462947586,33.74,76744.9,0.0,-0.99966,0.0,0.06582]
[1779462952621,33.74,76742.96,0.0,-0.99966,0.0,0.06557]
[1779462957656,33.74,76740.08,0.0,-0.99966,0.0,0.06521]
[1779462960677,33.74,76746.68,0.0,-0.99965,0.0,0.06605]
[1779462961684,33.74,76750.13,0.0,-0.99965,0.0,0.06649]
[1779462964704,33.74,76754.58,0.0,-0.99965,0.0,0.06706]
[1779462968733,33.74,76761.67,0.0,-0.99964,0.0,0.06799]
[1779462970748,33.74,76767.91,0.0,-0.99964,0.0,0.06881]
[1779462972763,33.74,76775.06,0.0,-0.99963,0.0,0.06977]
[1779462974776,33.74,76784.28,0.0,-0.99963,0.0,0.07101]
[1779462975782,33.74,76785.65,0.0,-0.99963,0.0,0.0712]
[1779462977797,33.74,76793.68,0.0,-0.99962,0.0,0.07231]
[1779462979811,33.74,76798.99,0.0,-0.99961,0.0,0.07305]
[1779462981828,33.74,76789.48,0.0,-0.99962,0.0,0.07173]
[1779462982832,33.74,76782.59,0.0,-0.99963,0.0,0.07078]
[1779462987869,33.74,76774.94,0.0,-0.99963,0.0,0.06975]
[1779462990895,33.74,76780.76,0.0,-0.99963,0.0,0.07054]
[1779462995929,33.74,76781.43,0.0,-0.99963,0.0,0.07045]
[1779462999960,33.74,76791.2,0.0,-0.99962,0.0,0.07178]
[1779463003988,33.74,76784.2,0.0,-0.99963,0.0,0.07082]
[1779463004997,33.74,76772.39,0.0,-0.99964,0.0,0.06923]
[1779463010031,33.74,76770.0,0.0,-0.99964,0.0,0.06891]
[1779463014058,33.74,76762.31,0.0,-0.99964,0.0,0.0679]
[1779463019093,33.74,76762.67,0.0,-0.99964,0.0,0.06795]
[1779463024129,33.74,76763.02,0.0,-0.99964,0.0,0.06799]
[1779463029166,33.74,76766.31,0.0,-0.99964,0.0,0.06842]
[1779463034208,33.74,76762.91,0.0,-0.99964,0.0,0.06798]
[1779463039241,33.74,76760.62,0.0,-0.99965,0.0,0.06768]
[1779463044276,33.74,76764.85,0.0,-0.99964,0.0,0.06823]
[1779463049312,33.74,76763.87,0.0,-0.99964,0.0,0.0681]
[1779463054346,33.74,76766.2,0.0,-0.99964,0.0,0.06824]
[1779463059383,33.74,76764.02,0.0,-0.99964,0.0,0.06795]
[1779463064418,33.74,76766.47,0.0,-0.99964,0.0,0.06827]
[1779463069453,33.74,76770.87,0.0,-0.99964,0.0,0.06885]
[1779463074487,33.74,76765.34,0.0,-0.99964,0.0,0.06812]
[1779463075880,33.74,76759.43,0.0,-0.99965,0.0,0.06735]
[1779463078516,33.74,76754.42,0.0,-0.99965,0.0,0.0667]
[1779463083550,33.74,76752.54,0.0,-0.99965,0.0,0.06646]
[1779463084558,33.74,76747.17,0.0,-0.99966,0.0,0.06577]
[1779463085951,33.74,76744.66,0.0,-0.99966,0.0,0.06545]
[1779463092620,33.74,76744.01,0.0,-0.99966,0.0,0.06537]
[1779463097654,33.74,76743.0,0.0,-0.99966,0.0,0.06524]
[1779463099669,33.74,76737.31,0.0,-0.99966,0.0,0.06453]
[1779463100675,33.74,76734.03,0.0,-0.99966,0.0,0.06412]
[1779463104703,33.74,76741.48,0.0,-0.99966,0.0,0.06505]
[1779463106090,33.74,76746.51,0.0,-0.99966,0.0,0.06569]
[1779463110745,33.74,76750.47,0.0,-0.99965,0.0,0.06619]
[1779463114774,33.74,76744.17,0.0,-0.99966,0.0,0.06522]
[1779463116789,33.74,76739.34,0.0,-0.99966,0.0,0.06461]
[1779463119809,33.74,76749.74,0.0,-0.99965,0.0,0.06593]
[1779463120816,33.74,76756.37,0.0,-0.99965,0.0,0.06678]
[1779463121822,33.74,76755.61,0.0,-0.99965,0.0,0.06668]
[1779463126859,33.74,76758.48,0.0,-0.99965,0.0,0.06705]
[1779463131893,33.74,76758.35,0.0,-0.99965,0.0,0.06704]
[1779463136931,33.74,76758.6,0.0,-0.99965,0.0,0.06707]
[1779463138945,33.74,76752.89,0.0,-0.99965,0.0,0.06633]
[1779463139952,33.74,76754.77,0.0,-0.99965,0.0,0.06657]
[1779463144987,33.74,76754.61,0.0,-0.99965,0.0,0.06655]
[1779463150025,33.74,76756.86,0.0,-0.99965,0.0,0.06684]
[1779463155063,33.74,76757.55,0.0,-0.99965,0.0,0.06693]
[1779463160098,33.74,76759.24,0.0,-0.99965,0.0,0.06715]
[1779463162110,33.74,76766.53,0.0,-0.99964,0.0,0.0681]
[1779463164126,33.74,76759.71,0.0,-0.99965,0.0,0.06721]
[1779463169159,33.74,76760.95,0.0,-0.99965,0.0,0.06737]
[1779463172181,33.74,76765.64,0.0,-0.99964,0.0,0.06781]
[1779463177215,33.74,76770.44,0.0,-0.99964,0.0,0.06844]
[1779463183259,33.74,76769.97,0.0,-0.99964,0.0,0.06838]
[1779463188296,33.74,76765.93,0.0,-0.99964,0.0,0.06785]
[1779463193330,33.74,76770.59,0.0,-0.99964,0.0,0.06846]
[1779463198364,33.74,76769.95,0.0,-0.99964,0.0,0.06838]
[1779463203406,33.74,76769.29,0.0,-0.99964,0.0,0.06829]
[1779463208438,33.74,76769.08,0.0,-0.99964,0.0,0.06826]
[1779463213477,33.74,76768.82,0.0,-0.99964,0.0,0.06823]
[1779463218509,33.74,76768.31,0.0,-0.99964,0.0,0.06816]
[1779463223544,33.74,76768.62,0.0,-0.99964,0.0,0.0682]
[1779463228580,33.74,76767.12,0.0,-0.99964,0.0,0.06801]
[1779463234621,33.74,76766.4,0.0,-0.99964,0.0,0.06774]
[1779463239658,33.74,76768.48,0.0,-0.99964,0.0,0.06801]
[1779463244691,33.74,76768.84,0.0,-0.99964,0.0,0.06806]
[1779463252747,33.74,76770.06,0.0,-0.99964,0.0,0.06822]
[1779463257783,33.74,76770.01,0.0,-0.99964,0.0,0.06821]
[1779463260803,33.74,76777.29,0.0,-0.99964,0.0,0.06918]
[1779463263825,33.74,76770.0,0.0,-0.99964,0.0,0.06821]
[1779463264833,33.74,76765.91,0.0,-0.99964,0.0,0.06767]
[1779463267219,33.74,76777.28,0.0,-0.99964,0.0,0.06918]
[1779463268860,33.74,76776.95,0.0,-0.99964,0.0,0.06913]
[1779463273896,33.74,76776.64,0.0,-0.99964,0.0,0.06909]
[1779463277289,33.74,76768.25,0.0,-0.99964,0.0,0.06798]
[1779463279938,33.74,76762.89,0.0,-0.99965,0.0,0.06728]
[1779463281952,33.74,76757.96,0.0,-0.99965,0.0,0.06664]
[1779463284974,33.74,76749.84,0.0,-0.99966,0.0,0.0656]
[1779463285981,33.74,76749.95,0.0,-0.99966,0.0,0.06562]
[1779463291015,33.74,76750.81,0.0,-0.99966,0.0,0.06556]
[1779463294037,33.74,76754.81,0.0,-0.99965,0.0,0.06607]
[1779463299076,33.74,76750.51,0.0,-0.99966,0.0,0.06552]
[1779463300080,33.74,76748.1,0.0,-0.99966,0.0,0.06521]
[1779463301085,33.74,76743.04,0.0,-0.99966,0.0,0.06458]
[1779463302092,33.74,76742.74,0.0,-0.99966,0.0,0.06454]
[1779463307128,33.74,76744.41,0.0,-0.99966,0.0,0.06475]
[1779463312162,33.74,76744.95,0.0,-0.99966,0.0,0.06482]
[1779463317197,33.74,76741.72,0.0,-0.99966,0.0,0.06441]
[1779463322236,33.74,76736.14,0.0,-0.99967,0.0,0.06372]
[1779463327269,33.74,76729.21,0.0,-0.99967,0.0,0.06286]
[1779463329284,33.74,76716.46,0.0,-0.99968,0.0,0.06132]
[1779463334318,33.74,76720.76,0.0,-0.99968,0.0,0.06184]
[1779463339363,33.74,76728.86,0.0,-0.99967,0.0,0.06282]
[1779463341374,33.74,76716.33,0.0,-0.99968,0.0,0.06131]
[1779463342382,33.74,76704.7,0.0,-0.99969,0.0,0.05993]
[1779463343389,33.74,76695.79,0.0,-0.99969,0.0,0.0589]
[1779463347781,33.74,76686.32,0.0,-0.9997,0.0,0.05781]
[1779463353460,33.74,76693.87,0.0,-0.9997,0.0,0.05852]
[1779463355473,33.74,76698.92,0.0,-0.99969,0.0,0.0591]
[1779463357852,33.74,76704.96,0.0,-0.99969,0.0,0.0598]
[1779463363531,33.74,76708.92,0.0,-0.99969,0.0,0.06027]
[1779463368564,33.74,76711.86,0.0,-0.99968,0.0,0.06062]
[1779463370578,33.74,76705.87,0.0,-0.99969,0.0,0.05991]
[1779463372593,33.74,76696.38,0.0,-0.99969,0.0,0.05881]
[1779463373600,33.74,76690.27,0.0,-0.9997,0.0,0.05811]
[1779463378634,33.74,76688.08,0.0,-0.9997,0.0,0.05786]
[1779463379641,33.74,76682.36,0.0,-0.9997,0.0,0.05721]
[1779463381656,33.74,76672.12,0.0,-0.99971,0.0,0.05608]
[1779463384676,33.74,76667.21,0.0,-0.99971,0.0,0.05554]
[1779463385684,33.74,76653.41,0.0,-0.99972,0.0,0.05405]
[1779463386690,33.74,76644.86,0.0,-0.99973,0.0,0.05314]
[1779463390719,33.74,76637.53,0.0,-0.99973,0.0,0.05238]
[1779463391725,33.74,76631.2,0.0,-0.99973,0.0,0.05173]
[1779463392732,33.74,76624.6,0.0,-0.99974,0.0,0.05105]
[1779463394748,33.74,76612.93,0.0,-0.99974,0.0,0.04989]
[1779463395758,33.74,76607.32,0.0,-0.99975,0.0,0.04933]
[1779463396764,33.74,76598.5,0.0,-0.99975,0.0,0.04847]
[1779463398165,33.74,76593.42,0.0,-0.99975,0.0,0.04799]
[1779463402815,33.74,76603.52,0.0,-0.99975,0.0,0.04896]
[1779463408236,33.74,76606.09,0.0,-0.99975,0.0,0.04921]
[1779463413895,33.74,76606.79,0.0,-0.99975,0.0,0.04915]
[1779463418930,33.74,76605.99,0.0,-0.99975,0.0,0.04907]
[1779463421953,33.74,76596.95,0.0,-0.99975,0.0,0.04819]
[1779463422961,33.74,76585.19,0.0,-0.99976,0.0,0.04708]
[1779463423967,33.74,76580.92,0.0,-0.99976,0.0,0.04668]
[1779463426003,33.74,76569.09,0.0,-0.99977,0.0,0.04558]
[1779463426998,33.74,76549.58,0.0,-0.99978,0.0,0.04383]
[1779463428382,33.74,76551.1,0.0,-0.99978,0.0,0.04397]
[1779463432042,33.74,76574.61,0.0,-0.99976,0.0,0.04609]
[1779463433050,33.74,76584.06,0.0,-0.99976,0.0,0.04697]
[1779463434057,33.74,76584.36,0.0,-0.99976,0.0,0.047]
[1779463438458,33.74,76568.74,0.0,-0.99977,0.0,0.04555]
[1779463440099,33.74,76563.3,0.0,-0.99977,0.0,0.04506]
[1779463441106,33.74,76555.38,0.0,-0.99977,0.0,0.04435]
[1779463442112,33.74,76559.01,0.0,-0.99977,0.0,0.04467]
[1779463444127,33.74,76562.24,0.0,-0.99977,0.0,0.04496]
[1779463446141,33.74,76567.33,0.0,-0.99977,0.0,0.04542]
[1779463447149,33.74,76565.65,0.0,-0.99977,0.0,0.04527]
[1779463448157,33.74,76560.17,0.0,-0.99977,0.0,0.04478]
[1779463449162,33.74,76562.89,0.0,-0.99977,0.0,0.04502]
[1779463451176,33.74,76568.96,0.0,-0.99977,0.0,0.04557]
[1779463454198,33.74,76576.23,0.0,-0.99976,0.0,0.04624]
[1779463458225,33.74,76578.99,0.0,-0.99976,0.0,0.0465]
[1779463460239,33.74,76584.28,0.0,-0.99976,0.0,0.04699]
[1779463463260,33.74,76590.94,0.0,-0.99976,0.0,0.04762]
[1779463464267,33.74,76594.35,0.0,-0.99975,0.0,0.04794]
[1779463469301,33.74,76588.35,0.0,-0.99976,0.0,0.04737]
[1779463471320,33.74,76584.49,0.0,-0.99976,0.0,0.04688]
[1779463473331,33.74,76572.9,0.0,-0.99977,0.0,0.04581]
[1779463474338,33.74,76568.81,0.0,-0.99977,0.0,0.04543]
[1779463479374,33.74,76568.72,0.0,-0.99977,0.0,0.04543]
[1779463484409,33.74,76566.29,0.0,-0.99977,0.0,0.04521]
[1779463488440,33.74,76544.91,0.0,-0.99978,0.0,0.04331]
[1779463489448,33.74,76538.12,0.0,-0.99978,0.0,0.04272]
[1779463490455,33.74,76542.89,0.0,-0.99978,0.0,0.04313]
[1779463491462,33.74,76548.9,0.0,-0.99978,0.0,0.04365]
[1779463492468,33.74,76551.68,0.0,-0.99978,0.0,0.0439]
[1779463497507,33.74,76549.68,0.0,-0.99978,0.0,0.04372]
[1779463499518,33.74,76544.58,0.0,-0.99978,0.0,0.04328]
[1779463504553,33.74,76536.81,0.0,-0.99978,0.0,0.0426]
[1779463506571,33.74,76528.66,0.0,-0.99979,0.0,0.04191]
[1779463507576,33.74,76515.59,0.0,-0.99979,0.0,0.04082]
[1779463508582,33.74,76508.32,0.0,-0.9998,0.0,0.04022]
[1779463510599,33.74,76500.06,0.0,-0.9998,0.0,0.03955]
[1779463511604,33.74,76493.96,0.0,-0.9998,0.0,0.03907]
[1779463513621,33.74,76499.95,0.0,-0.9998,0.0,0.03955]
[1779463514626,33.74,76499.34,0.0,-0.9998,0.0,0.0395]
[1779463517023,33.74,76522.49,0.0,-0.99979,0.0,0.04139]
[1779463517646,33.74,76521.81,0.0,-0.99979,0.0,0.04133]
[1779463519676,33.74,76531.15,0.0,-0.99979,0.0,0.04212]
[1779463520684,33.74,76538.94,0.0,-0.99978,0.0,0.04279]
[1779463521688,33.74,76544.1,0.0,-0.99978,0.0,0.04323]
[1779463524709,33.74,76536.9,0.0,-0.99978,0.0,0.04261]
[1779463525716,33.74,76542.0,0.0,-0.99978,0.0,0.04305]
[1779463529744,33.74,76551.97,0.0,-0.99978,0.0,0.04392]
[1779463534778,33.74,76554.73,0.0,-0.99978,0.0,0.04405]
[1779463537184,33.74,76567.58,0.0,-0.99977,0.0,0.0452]
[1779463542834,33.74,76574.62,0.0,-0.99977,0.0,0.04584]
[1779463544849,33.74,76569.69,0.0,-0.99977,0.0,0.04539]
[1779463548876,33.74,76580.06,0.0,-0.99976,0.0,0.04634]
[1779463553914,33.74,76576.0,0.0,-0.99976,0.0,0.04597]
[1779463555928,33.74,76581.04,0.0,-0.99976,0.0,0.04643]
[1779463560964,33.74,76584.49,0.0,-0.99976,0.0,0.04675]
[1779463563986,33.74,76592.09,0.0,-0.99976,0.0,0.04747]
[1779463564993,33.74,76599.15,0.0,-0.99975,0.0,0.04814]
[1779463567402,33.74,76612.24,0.0,-0.99975,0.0,0.04941]
[1779463568028,33.74,76611.96,0.0,-0.99975,0.0,0.04939]
[1779463570034,33.74,76618.97,0.0,-0.99974,0.0,0.05008]
[1779463571041,33.74,76624.06,0.0,-0.99974,0.0,0.05059]
[1779463576079,33.74,76622.04,0.0,-0.99974,0.0,0.05039]
[1779463581115,33.74,76625.14,0.0,-0.99974,0.0,0.0507]
[1779463586150,33.74,76631.21,0.0,-0.99974,0.0,0.05131]
[1779463591185,33.74,76632.38,0.0,-0.99974,0.0,0.05129]
[1779463596223,33.74,76632.47,0.0,-0.99974,0.0,0.0513]
[1779463601261,33.74,76633.53,0.0,-0.99973,0.0,0.05141]
[1779463607301,33.74,76632.97,0.0,-0.99974,0.0,0.05135]
[1779463610321,33.74,76639.67,0.0,-0.99973,0.0,0.05204]
[1779463614349,33.74,76647.66,0.0,-0.99973,0.0,0.05287]
[1779463615355,33.74,76652.07,0.0,-0.99972,0.0,0.05333]
[1779463617370,33.74,76654.31,0.0,-0.99972,0.0,0.05357]
[1779463622406,33.74,76654.07,0.0,-0.99972,0.0,0.05354]
[1779463624420,33.74,76655.0,0.0,-0.99972,0.0,0.05364]
[1779463627440,33.74,76656.59,0.0,-0.99972,0.0,0.05381]
[1779463632476,33.74,76658.04,0.0,-0.99972,0.0,0.05396]
[1779463634496,33.74,76665.11,0.0,-0.99972,0.0,0.05472]
[1779463635501,33.74,76686.42,0.0,-0.9997,0.0,0.05707]
[1779463636509,33.74,76696.6,0.0,-0.9997,0.0,0.05822]
[1779463637516,33.74,76701.43,0.0,-0.99969,0.0,0.05877]
[1779463638522,33.74,76700.44,0.0,-0.99969,0.0,0.05866]
[1779463643558,33.74,76704.56,0.0,-0.99969,0.0,0.05913]
[1779463646584,33.74,76721.7,0.0,-0.99968,0.0,0.06115]
[1779463647593,33.74,76729.79,0.0,-0.99968,0.0,0.06212]
[1779463648604,33.74,76728.08,0.0,-0.99968,0.0,0.06191]
[1779463651665,33.74,76725.2,0.0,-0.99968,0.0,0.06141]
[1779463657664,33.74,76721.5,0.0,-0.99968,0.0,0.06096]
[1779463662699,33.74,76726.1,0.0,-0.99968,0.0,0.06151]
[1779463665720,33.74,76731.76,0.0,-0.99967,0.0,0.0622]
[1779463670754,33.74,76735.11,0.0,-0.99967,0.0,0.0626]
[1779463676796,33.74,76736.45,0.0,-0.99967,0.0,0.06277]
[1779463681831,33.74,76738.09,0.0,-0.99967,0.0,0.06297]
[1779463684852,33.74,76746.19,0.0,-0.99967,0.0,0.06397]
[1779463689888,33.74,76752.31,0.0,-0.99966,0.0,0.06473]
[1779463694921,33.74,76755.12,0.0,-0.99966,0.0,0.06509]
[1779463699958,33.74,76753.73,0.0,-0.99966,0.0,0.06491]
[1779463704992,33.74,76753.31,0.0,-0.99966,0.0,0.06486]
[1779463710030,33.74,76758.17,0.0,-0.99966,0.0,0.06547]
[1779463715067,33.74,76752.74,0.0,-0.99966,0.0,0.06462]
[1779463718493,33.74,76761.74,0.0,-0.99966,0.0,0.06576]
[1779463724130,33.74,76757.82,0.0,-0.99966,0.0,0.06526]
[1779463729165,33.74,76756.08,0.0,-0.99966,0.0,0.06504]
[1779463734201,33.74,76761.83,0.0,-0.99965,0.0,0.06577]
[1779463739238,33.74,76762.13,0.0,-0.99965,0.0,0.06581]
[1779463744271,33.74,76760.31,0.0,-0.99966,0.0,0.06558]
[1779463749306,33.74,76765.19,0.0,-0.99965,0.0,0.0662]
[1779463751320,33.74,76774.36,0.0,-0.99965,0.0,0.06739]
[1779463752329,33.74,76776.51,0.0,-0.99964,0.0,0.06767]
[1779463753334,33.74,76782.74,0.0,-0.99964,0.0,0.06849]
[1779463754341,33.74,76788.56,0.0,-0.99964,0.0,0.06926]
[1779463755349,33.74,76792.18,0.0,-0.99963,0.0,0.06975]
[1779463757362,33.74,76796.29,0.0,-0.99963,0.0,0.0703]
[1779463760383,33.74,76801.74,0.0,-0.99963,0.0,0.07104]
[1779463762397,33.74,76812.15,0.0,-0.99962,0.0,0.07248]
[1779463763404,33.74,76814.92,0.0,-0.99961,0.0,0.07287]
[1779463768853,33.74,76809.01,0.0,-0.99962,0.0,0.07204]
[1779463774480,33.74,76809.04,0.0,-0.99962,0.0,0.07186]
[1779463779517,33.74,76811.71,0.0,-0.99962,0.0,0.07223]
[1779463784563,33.74,76812.52,0.0,-0.99962,0.0,0.07235]
[1779463789590,33.74,76812.62,0.0,-0.99962,0.0,0.07236]
[1779463794624,33.74,76810.49,0.0,-0.99962,0.0,0.07207]
[1779463798653,33.74,76816.96,0.0,-0.99961,0.0,0.07297]
[1779463799661,33.74,76828.36,0.0,-0.99961,0.0,0.07458]
[1779463801674,33.74,76834.28,0.0,-0.9996,0.0,0.07543]
[1779463804696,33.74,76820.05,0.0,-0.99961,0.0,0.0734]
[1779463809730,33.74,76823.29,0.0,-0.99961,0.0,0.07386]
[1779463811744,33.74,76828.59,0.0,-0.99961,0.0,0.07461]
[1779463813759,33.74,76836.25,0.0,-0.9996,0.0,0.07572]
[1779463814764,33.74,76836.97,0.0,-0.9996,0.0,0.07582]
[1779463816779,33.74,76843.03,0.0,-0.99959,0.0,0.07671]
[1779463818793,33.74,76851.6,0.0,-0.99959,0.0,0.07797]
[1779463819802,33.74,76854.35,0.0,-0.99958,0.0,0.07838]
[1779463824837,33.74,76856.78,0.0,-0.99958,0.0,0.07875]
[1779463828865,33.74,76861.0,0.0,-0.99958,0.0,0.07938]
[1779463829871,33.74,76868.43,0.0,-0.99957,0.0,0.08051]
[1779463830878,33.74,76874.8,0.0,-0.99957,0.0,0.0815]
[1779463834907,33.74,76869.92,0.0,-0.99957,0.0,0.08054]
[1779463838934,33.74,76876.13,0.0,-0.99957,0.0,0.0815]
[1779463843974,33.74,76873.2,0.0,-0.99957,0.0,0.08104]
[1779463845988,33.74,76868.44,0.0,-0.99957,0.0,0.08031]
[1779463851022,33.74,76871.23,0.0,-0.99957,0.0,0.08074]
[1779463854044,33.74,76876.88,0.0,-0.99957,0.0,0.08161]
[1779463856085,33.74,76881.93,0.0,-0.99956,0.0,0.0824]
[1779463859505,33.74,76889.86,0.0,-0.99955,0.0,0.08365]
[1779463865186,33.74,76894.59,0.0,-0.99955,0.0,0.0844]
[1779463866178,33.74,76901.82,0.0,-0.99954,0.0,0.08557]
[1779463867170,33.74,76909.27,0.0,-0.99954,0.0,0.08678]
[1779463868178,33.74,76925.92,0.0,-0.99952,0.0,0.08955]
[1779463869589,33.74,76933.85,0.0,-0.99951,0.0,0.0909]
[1779463873222,33.74,76936.59,0.0,-0.99951,0.0,0.09137]
[1779463874218,33.74,76942.19,0.0,-0.9995,0.0,0.09234]
[1779463877239,33.74,76948.57,0.0,-0.9995,0.0,0.09345]
[1779463879659,33.74,76940.43,0.0,-0.99951,0.0,0.09203]
[1779463880262,33.74,76940.43,0.0,-0.99951,0.0,0.09203]
[1779463881268,33.74,76928.09,0.0,-0.99952,0.0,0.08992]
[1779463882283,33.74,76909.81,0.0,-0.99954,0.0,0.08687]
[1779463886312,33.74,76915.76,0.0,-0.99953,0.0,0.08785]
[1779463888321,33.74,76906.54,0.0,-0.99954,0.0,0.08634]
[1779463891343,33.74,76900.95,0.0,-0.99954,0.0,0.08522]
[1779463892348,33.74,76893.96,0.0,-0.99955,0.0,0.08409]
[1779463895369,33.74,76890.65,0.0,-0.99955,0.0,0.08357]
[1779463897390,33.74,76884.66,0.0,-0.99956,0.0,0.08262]
[1779463898389,33.74,76879.16,0.0,-0.99956,0.0,0.08176]
[1779463899817,33.74,76884.99,0.0,-0.99956,0.0,0.08267]
[1779463901411,33.74,76889.24,0.0,-0.99956,0.0,0.08334]
[1779463902418,33.74,76895.65,0.0,-0.99955,0.0,0.08436]
[1779463905438,33.74,76901.55,0.0,-0.99954,0.0,0.08531]
[1779463910474,33.74,76901.92,0.0,-0.99954,0.0,0.08537]
[1779463915509,33.74,76904.1,0.0,-0.99954,0.0,0.08572]
[1779463918531,33.74,76894.8,0.0,-0.99955,0.0,0.08423]
[1779463919957,33.74,76894.57,0.0,-0.99955,0.0,0.08419]
[1779463921553,33.74,76889.14,0.0,-0.99956,0.0,0.08333]
[1779463922558,33.74,76887.16,0.0,-0.99956,0.0,0.08302]
[1779463925586,33.74,76895.07,0.0,-0.99955,0.0,0.08427]
[1779463926590,33.74,76900.79,0.0,-0.99954,0.0,0.08519]
[1779463927597,33.74,76902.62,0.0,-0.99954,0.0,0.08548]
[1779463932631,33.74,76905.0,0.0,-0.99954,0.0,0.08587]
[1779463935653,33.74,76910.44,0.0,-0.99954,0.0,0.08676]
[1779463938674,33.74,76916.62,0.0,-0.99953,0.0,0.08778]
[1779463940688,33.74,76925.93,0.0,-0.99952,0.0,0.08933]
[1779463941695,33.74,76930.68,0.0,-0.99952,0.0,0.09014]
[1779463943709,33.74,76932.89,0.0,-0.99951,0.0,0.09051]
[1779463946734,33.74,76937.54,0.0,-0.99951,0.0,0.09131]
[1779463949764,33.74,76925.96,0.0,-0.99952,0.0,0.08934]
[1779463950770,33.74,76921.69,0.0,-0.99952,0.0,0.08862]
[1779463952782,33.74,76915.29,0.0,-0.99953,0.0,0.08734]
[1779463954797,33.74,76911.85,0.0,-0.99954,0.0,0.08678]
[1779463959831,33.74,76910.62,0.0,-0.99954,0.0,0.08657]
[1779463964867,33.74,76909.14,0.0,-0.99954,0.0,0.08633]
[1779463969906,33.74,76905.93,0.0,-0.99954,0.0,0.08581]
[1779463974955,33.74,76916.05,0.0,-0.99953,0.0,0.08747]
[1779463975963,33.74,76916.73,0.0,-0.99953,0.0,0.08758]
[1779463981005,33.74,76923.98,0.0,-0.99952,0.0,0.08879]
[1779463983015,33.74,76929.85,0.0,-0.99952,0.0,0.08977]
[1779463984026,33.74,76935.48,0.0,-0.99951,0.0,0.09073]
[1779463985042,33.74,76934.55,0.0,-0.99951,0.0,0.09057]
[1779463989062,33.74,76921.01,0.0,-0.99953,0.0,0.08829]
[1779463990067,33.74,76915.48,0.0,-0.99953,0.0,0.08737]
[1779463992083,33.74,76913.07,0.0,-0.99953,0.0,0.08698]
[1779463996110,33.74,76905.81,0.0,-0.99954,0.0,0.08579]
[1779464001145,33.74,76895.63,0.0,-0.99955,0.0,0.08415]
[1779464002153,33.74,76892.54,0.0,-0.99955,0.0,0.08366]
[1779464006184,33.74,76883.44,0.0,-0.99956,0.0,0.08223]
[1779464007191,33.74,76881.71,0.0,-0.99956,0.0,0.08196]
[1779464010592,33.74,76873.06,0.0,-0.99957,0.0,0.08062]
[1779464016256,33.74,76873.24,0.0,-0.99957,0.0,0.08044]
[1779464020662,33.74,76879.42,0.0,-0.99957,0.0,0.0814]
[1779464026326,33.74,76882.87,0.0,-0.99956,0.0,0.08193]
[1779464028339,33.74,76890.89,0.0,-0.99956,0.0,0.08319]
[1779464029344,33.74,76891.23,0.0,-0.99956,0.0,0.08324]
[1779464033373,33.74,76885.86,0.0,-0.99956,0.0,0.0824]
[1779464038408,33.74,76882.89,0.0,-0.99956,0.0,0.08193]
[1779464043444,33.74,76885.46,0.0,-0.99956,0.0,0.08234]
[1779464048479,33.74,76887.98,0.0,-0.99956,0.0,0.08273]
[1779464053514,33.74,76889.1,0.0,-0.99956,0.0,0.08291]
[1779464055526,33.74,76894.48,0.0,-0.99955,0.0,0.08376]
[1779464056534,33.74,76898.29,0.0,-0.99955,0.0,0.08437]
[1779464061569,33.74,76895.48,0.0,-0.99955,0.0,0.08392]
[1779464067611,33.74,76895.44,0.0,-0.99955,0.0,0.08391]
[1779464072646,33.74,76892.46,0.0,-0.99956,0.0,0.08323]
[1779464077680,33.74,76891.84,0.0,-0.99956,0.0,0.08313]
[1779464079694,33.74,76874.33,0.0,-0.99957,0.0,0.08041]
[1779464081083,33.74,76862.87,0.0,-0.99958,0.0,0.07867]
[1779464081710,33.74,76862.87,0.0,-0.99958,0.0,0.07867]
[1779464086744,33.74,76852.75,0.0,-0.99959,0.0,0.07716]
[1779464087752,33.74,76851.32,0.0,-0.99959,0.0,0.07695]
[1779464092785,33.74,76848.46,0.0,-0.99959,0.0,0.07653]
[1779464097839,33.74,76852.56,0.0,-0.99959,0.0,0.07713]
[1779464102873,33.74,76850.89,0.0,-0.99959,0.0,0.07689]
[1779464107907,33.74,76849.18,0.0,-0.99959,0.0,0.07664]
[1779464112942,33.74,76849.74,0.0,-0.99959,0.0,0.07672]
[1779464117980,33.74,76853.45,0.0,-0.99959,0.0,0.07727]
[1779464123013,33.74,76852.39,0.0,-0.99959,0.0,0.07711]
[1779464127042,33.74,76845.19,0.0,-0.9996,0.0,0.07605]
[1779464132077,33.74,76842.01,0.0,-0.9996,0.0,0.0754]
[1779464137112,33.74,76842.08,0.0,-0.9996,0.0,0.07541]
[1779464139125,33.74,76853.15,0.0,-0.99959,0.0,0.07703]
[1779464140132,33.74,76852.6,0.0,-0.99959,0.0,0.07695]
[1779464144166,33.74,76846.86,0.0,-0.9996,0.0,0.0761]
[1779464147189,33.74,76836.7,0.0,-0.9996,0.0,0.07464]
[1779464148196,33.74,76832.86,0.0,-0.99961,0.0,0.07409]
[1779464153231,33.74,76832.11,0.0,-0.99961,0.0,0.07398]
[1779464155245,33.74,76841.32,0.0,-0.9996,0.0,0.0753]
[1779464156251,33.74,76843.69,0.0,-0.9996,0.0,0.07564]
[1779464161293,33.74,76844.34,0.0,-0.9996,0.0,0.07574]
[1779464163311,33.74,76850.08,0.0,-0.99959,0.0,0.07658]
[1779464164312,33.74,76851.62,0.0,-0.99959,0.0,0.0768]
[1779464169348,33.74,76851.1,0.0,-0.99959,0.0,0.07673]
[1779464174383,33.74,76850.94,0.0,-0.99959,0.0,0.0767]
[1779464179417,33.74,76851.13,0.0,-0.99959,0.0,0.07673]
[1779464181792,33.74,76858.88,0.0,-0.99959,0.0,0.07788]
[1779464182438,33.74,76858.88,0.0,-0.99959,0.0,0.07788]
[1779464187475,33.74,76857.6,0.0,-0.99959,0.0,0.07769]
[1779464189488,33.74,76850.98,0.0,-0.99959,0.0,0.07671]
[1779464191864,33.74,76844.97,0.0,-0.9996,0.0,0.07564]
[1779464197544,33.74,76848.42,0.0,-0.9996,0.0,0.07614]
[1779464198550,33.74,76841.77,0.0,-0.9996,0.0,0.07517]
[1779464201938,33.74,76846.82,0.0,-0.9996,0.0,0.07591]
[1779464202579,33.74,76846.82,0.0,-0.9996,0.0,0.07591]
[1779464203586,33.74,76855.23,0.0,-0.99959,0.0,0.07714]
[1779464205603,33.74,76848.78,0.0,-0.9996,0.0,0.07619]
[1779464210636,33.74,76848.47,0.0,-0.9996,0.0,0.07615]
[1779464213659,33.74,76854.01,0.0,-0.99959,0.0,0.07696]
[1779464218694,33.74,76851.44,0.0,-0.99959,0.0,0.07658]
[1779464223730,33.74,76862.5,0.0,-0.99958,0.0,0.07822]
[1779464226750,33.74,76848.97,0.0,-0.9996,0.0,0.07622]
[1779464227756,33.74,76843.54,0.0,-0.9996,0.0,0.07543]
[1779464229771,33.74,76834.62,0.0,-0.99961,0.0,0.07415]
[1779464230777,33.74,76823.67,0.0,-0.99962,0.0,0.07261]
[1779464235812,33.74,76824.23,0.0,-0.99962,0.0,0.07268]
[1779464239841,33.74,76819.11,0.0,-0.99962,0.0,0.07197]
[1779464242236,33.74,76807.1,0.0,-0.99963,0.0,0.07032]
[1779464243868,33.74,76796.43,0.0,-0.99964,0.0,0.06889]
[1779464244875,33.74,76788.17,0.0,-0.99964,0.0,0.0678]
[1779464245884,33.74,76786.77,0.0,-0.99964,0.0,0.06761]
[1779464249912,33.74,76774.9,0.0,-0.99965,0.0,0.06607]
[1779464250918,33.74,76776.86,0.0,-0.99965,0.0,0.06633]
[1779464252932,33.74,76780.05,0.0,-0.99965,0.0,0.06656]
[1779464257967,33.74,76772.45,0.0,-0.99966,0.0,0.06559]
[1779464258975,33.74,76767.84,0.0,-0.99966,0.0,0.065]
[1779464260990,33.74,76768.36,0.0,-0.99966,0.0,0.06507]
[1779464266030,33.74,76773.8,0.0,-0.99965,0.0,0.06576]
[1779464267037,33.74,76778.94,0.0,-0.99965,0.0,0.06642]
[1779464269051,33.74,76780.7,0.0,-0.99965,0.0,0.06665]
[1779464274087,33.74,76774.99,0.0,-0.99965,0.0,0.06591]
[1779464279122,33.74,76769.26,0.0,-0.99966,0.0,0.06518]
[1779464282144,33.74,76765.94,0.0,-0.99966,0.0,0.06476]
[1779464287179,33.74,76770.26,0.0,-0.99966,0.0,0.06531]
[1779464292213,33.74,76769.47,0.0,-0.99966,0.0,0.06521]
[1779464295236,33.74,76761.47,0.0,-0.99966,0.0,0.0642]
[1779464296241,33.74,76758.2,0.0,-0.99967,0.0,0.0638]
[1779464299263,33.74,76754.5,0.0,-0.99967,0.0,0.06334]
[1779464301281,33.74,76740.66,0.0,-0.99968,0.0,0.06165]
[1779464302287,33.74,76733.71,0.0,-0.99968,0.0,0.06082]
[1779464303294,33.74,76730.48,0.0,-0.99968,0.0,0.06043]
[1779464308328,33.74,76726.74,0.0,-0.99969,0.0,0.05999]
[1779464310343,33.74,76718.41,0.0,-0.99969,0.0,0.05902]
[1779464311350,33.74,76713.82,0.0,-0.9997,0.0,0.05834]
[1779464313364,33.74,76700.66,0.0,-0.9997,0.0,0.05685]
[1779464314392,33.74,76694.35,0.0,-0.99971,0.0,0.05615]
[1779464315377,33.74,76682.3,0.0,-0.99972,0.0,0.05483]
[1779464316385,33.74,76675.31,0.0,-0.99972,0.0,0.05407]
[1779464317392,33.74,76676.93,0.0,-0.99972,0.0,0.05425]
[1779464318400,33.74,76689.96,0.0,-0.99971,0.0,0.05566]
[1779464319405,33.74,76697.76,0.0,-0.99971,0.0,0.05652]
[1779464320412,33.74,76698.08,0.0,-0.99971,0.0,0.05656]
[1779464325449,33.74,76695.44,0.0,-0.99971,0.0,0.05627]
[1779464330484,33.74,76693.2,0.0,-0.99971,0.0,0.05602]
[1779464335521,33.74,76692.18,0.0,-0.99971,0.0,0.05591]
[1779464339919,33.74,76708.68,0.0,-0.9997,0.0,0.05775]
[1779464340555,33.74,76708.68,0.0,-0.9997,0.0,0.05775]
[1779464341562,33.74,76702.94,0.0,-0.9997,0.0,0.0571]
[1779464346599,33.74,76701.31,0.0,-0.9997,0.0,0.05692]
[1779464348623,33.74,76692.11,0.0,-0.99971,0.0,0.0559]
[1779464350000,33.74,76650.86,0.0,-0.99973,0.0,0.05152]
[1779464351671,33.74,76642.94,0.0,-0.99974,0.0,0.05071]
[1779464352685,33.74,76632.42,0.0,-0.99974,0.0,0.04966]
[1779464353696,33.74,76629.92,0.0,-0.99975,0.0,0.04941]
[1779464354690,33.74,76623.37,0.0,-0.99975,0.0,0.04877]
[1779464357717,33.74,76628.18,0.0,-0.99975,0.0,0.04924]
[1779464358719,33.74,76632.75,0.0,-0.99974,0.0,0.04969]
[1779464360086,33.74,76642.29,0.0,-0.99974,0.0,0.05065]
[1779464362748,33.74,76651.28,0.0,-0.99973,0.0,0.05156]
[1779464363754,33.74,76656.8,0.0,-0.99973,0.0,0.05213]
[1779464367781,33.74,76662.09,0.0,-0.99973,0.0,0.05268]
[1779464372817,33.74,76665.59,0.0,-0.99973,0.0,0.0529]
[1779464377853,33.74,76668.44,0.0,-0.99972,0.0,0.0532]
[1779464380230,33.74,76663.93,0.0,-0.99973,0.0,0.05273]
[1779464385909,33.74,76662.23,0.0,-0.99973,0.0,0.05255]
[1779464388930,33.74,76652.11,0.0,-0.99973,0.0,0.0515]
[1779464393971,33.74,76652.26,0.0,-0.99973,0.0,0.05152]
[1779464399005,33.74,76647.75,0.0,-0.99974,0.0,0.05106]
[1779464400369,33.74,76640.28,0.0,-0.99974,0.0,0.05031]
[1779464406063,33.74,76631.3,0.0,-0.99975,0.0,0.04941]
[1779464409085,33.74,76638.79,0.0,-0.99974,0.0,0.05016]
[1779464412106,33.74,76631.85,0.0,-0.99974,0.0,0.04947]
[1779464414120,33.74,76638.28,0.0,-0.99974,0.0,0.05011]
[1779464415131,33.74,76643.2,0.0,-0.99974,0.0,0.0506]
[1779464418148,33.74,76638.58,0.0,-0.99974,0.0,0.05014]
[1779464419154,33.74,76631.53,0.0,-0.99974,0.0,0.04944]
[1779464420518,33.74,76633.65,0.0,-0.99974,0.0,0.04965]
[1779464423183,33.74,76643.13,0.0,-0.99974,0.0,0.05059]
[1779464424190,33.74,76644.61,0.0,-0.99974,0.0,0.05074]
[1779464429226,33.74,76642.3,0.0,-0.99974,0.0,0.05051]
[1779464432248,33.74,76647.61,0.0,-0.99974,0.0,0.05091]
[1779464434261,33.74,76640.78,0.0,-0.99974,0.0,0.05022]
[1779464436278,33.74,76635.11,0.0,-0.99974,0.0,0.04966]
[1779464438291,33.74,76628.18,0.0,-0.99975,0.0,0.04897]
[1779464440307,33.74,76626.22,0.0,-0.99975,0.0,0.04878]
[1779464444345,33.74,76617.17,0.0,-0.99975,0.0,0.04791]
[1779464445348,33.74,76612.84,0.0,-0.99976,0.0,0.0475]
[1779464446356,33.74,76613.24,0.0,-0.99976,0.0,0.04753]
[1779464448370,33.74,76599.36,0.0,-0.99976,0.0,0.04623]
[1779464449378,33.74,76592.93,0.0,-0.99977,0.0,0.04564]
[1779464450384,33.74,76591.72,0.0,-0.99977,0.0,0.04553]
[1779464453405,33.74,76598.14,0.0,-0.99976,0.0,0.04612]
[1779464457432,33.74,76603.71,0.0,-0.99976,0.0,0.04664]
[1779464462468,33.74,76600.61,0.0,-0.99976,0.0,0.04635]
[1779464466502,33.74,76605.81,0.0,-0.99976,0.0,0.04683]
[1779464471538,33.74,76605.14,0.0,-0.99976,0.0,0.04677]
[1779464476572,33.74,76604.1,0.0,-0.99976,0.0,0.04667]
[1779464481607,33.74,76606.27,0.0,-0.99976,0.0,0.04687]
[1779464484628,33.74,76613.28,0.0,-0.99976,0.0,0.04754]
[1779464485635,33.74,76616.09,0.0,-0.99975,0.0,0.04781]
[1779464490671,33.74,76611.79,0.0,-0.99976,0.0,0.0474]
[1779464495706,33.74,76609.51,0.0,-0.99976,0.0,0.04705]
[1779464501096,33.74,76607.56,0.0,-0.99976,0.0,0.04687]
[1779464503764,33.74,76600.17,0.0,-0.99976,0.0,0.04618]
[1779464504769,33.74,76595.68,0.0,-0.99977,0.0,0.04576]
[1779464509804,33.74,76595.96,0.0,-0.99976,0.0,0.04579]
[1779464512826,33.74,76589.13,0.0,-0.99977,0.0,0.04517]
[1779464513832,33.74,76582.33,0.0,-0.99977,0.0,0.04455]
[1779464518868,33.74,76578.35,0.0,-0.99977,0.0,0.0442]
[1779464521237,33.74,76585.59,0.0,-0.99977,0.0,0.04485]
[1779464522896,33.74,76587.69,0.0,-0.99977,0.0,0.04503]
[1779464523902,33.74,76592.74,0.0,-0.99977,0.0,0.04549]
[1779464528938,33.74,76595.59,0.0,-0.99977,0.0,0.04576]
[1779464533972,33.74,76594.13,0.0,-0.99977,0.0,0.04562]
[1779464539009,33.74,76598.76,0.0,-0.99976,0.0,0.04605]
[1779464544047,33.74,76601.3,0.0,-0.99976,0.0,0.04628]
[1779464548075,33.74,76606.9,0.0,-0.99976,0.0,0.04681]
[1779464553110,33.74,76607.94,0.0,-0.99976,0.0,0.04677]
[1779464555124,33.74,76613.07,0.0,-0.99976,0.0,0.04726]
[1779464560159,33.74,76614.79,0.0,-0.99976,0.0,0.04742]
[1779464563182,33.74,76621.15,0.0,-0.99975,0.0,0.04803]
[1779464568215,33.74,76627.08,0.0,-0.99975,0.0,0.0486]
[1779464573250,33.74,76625.75,0.0,-0.99975,0.0,0.04847]
[1779464578286,33.74,76626.47,0.0,-0.99975,0.0,0.04854]
[1779464583320,33.74,76620.98,0.0,-0.99975,0.0,0.04801]
[1779464588357,33.74,76622.47,0.0,-0.99975,0.0,0.04816]
[1779464593391,33.74,76622.78,0.0,-0.99975,0.0,0.04819]
[1779464596412,33.74,76628.14,0.0,-0.99975,0.0,0.0487]
[1779464598426,33.74,76632.16,0.0,-0.99975,0.0,0.0491]
[1779464603462,33.74,76627.82,0.0,-0.99975,0.0,0.04867]
[1779464606481,33.74,76634.54,0.0,-0.99975,0.0,0.04933]
[1779464611517,33.74,76632.11,0.0,-0.99975,0.0,0.04896]
[1779464616553,33.74,76635.71,0.0,-0.99975,0.0,0.04931]
[1779464621589,33.74,76630.99,0.0,-0.99975,0.0,0.04885]
[1779464627631,33.74,76629.79,0.0,-0.99975,0.0,0.04873]
[1779464631659,33.74,76621.34,0.0,-0.99975,0.0,0.04792]
[1779464632665,33.74,76617.56,0.0,-0.99976,0.0,0.04755]
[1779464634682,33.74,76615.31,0.0,-0.99976,0.0,0.04734]
[1779464639717,33.74,76618.27,0.0,-0.99975,0.0,0.04762]
[1779464644752,33.74,76623.06,0.0,-0.99975,0.0,0.04808]
[1779464649787,33.74,76626.14,0.0,-0.99975,0.0,0.04838]
[1779464654821,33.74,76627.15,0.0,-0.99975,0.0,0.04848]
[1779464659858,33.74,76625.58,0.0,-0.99975,0.0,0.04832]
[1779464664894,33.74,76628.77,0.0,-0.99975,0.0,0.04863]
[1779464669931,33.74,76626.76,0.0,-0.99975,0.0,0.04844]
[1779464670940,33.74,76621.98,0.0,-0.99975,0.0,0.04798]
[1779464674964,33.74,76614.36,0.0,-0.99976,0.0,0.04712]
[1779464677987,33.74,76626.09,0.0,-0.99975,0.0,0.04824]
[1779464682398,33.74,76633.9,0.0,-0.99975,0.0,0.049]
[1779464683023,33.74,76633.9,0.0,-0.99975,0.0,0.049]
[1779464684037,33.74,76639.63,0.0,-0.99974,0.0,0.04956]
[1779464689062,33.74,76640.36,0.0,-0.99974,0.0,0.04964]
[1779464694097,33.74,76640.74,0.0,-0.99974,0.0,0.04967]
[1779464699133,33.74,76640.62,0.0,-0.99974,0.0,0.04966]
[1779464704167,33.74,76643.36,0.0,-0.99974,0.0,0.04993]
[1779464709206,33.74,76640.87,0.0,-0.99974,0.0,0.04969]
[1779464712610,33.74,76634.14,0.0,-0.99975,0.0,0.04902]
[1779464716251,33.74,76640.21,0.0,-0.99974,0.0,0.04962]
[1779464720280,33.74,76645.46,0.0,-0.99974,0.0,0.05014]
[1779464725315,33.74,76642.39,0.0,-0.99974,0.0,0.04984]
[1779464730350,33.74,76646.85,0.0,-0.99974,0.0,0.05028]
[1779464735385,33.74,76645.16,0.0,-0.99974,0.0,0.04998]
[1779464740419,33.74,76646.82,0.0,-0.99974,0.0,0.05014]
[1779464745454,33.74,76651.59,0.0,-0.99974,0.0,0.05062]
[1779464751497,33.74,76652.31,0.0,-0.99974,0.0,0.05069]
[1779464756541,33.74,76657.31,0.0,-0.99973,0.0,0.0512]
[1779464761570,33.74,76655.05,0.0,-0.99974,0.0,0.05097]
[1779464766603,33.74,76657.51,0.0,-0.99973,0.0,0.05122]
[1779464771640,33.74,76657.19,0.0,-0.99974,0.0,0.05119]
[1779464776672,33.74,76654.37,0.0,-0.99974,0.0,0.0509]
[1779464781709,33.74,76650.51,0.0,-0.99974,0.0,0.05051]
[1779464786743,33.74,76650.77,0.0,-0.99974,0.0,0.05054]
[1779464791778,33.74,76652.91,0.0,-0.99974,0.0,0.05062]
[1779464796814,33.74,76658.56,0.0,-0.99973,0.0,0.05119]
[1779464801848,33.74,76660.36,0.0,-0.99973,0.0,0.05137]
[1779464806884,33.74,76662.57,0.0,-0.99973,0.0,0.0516]
[1779464809905,33.74,76657.01,0.0,-0.99974,0.0,0.05103]
[1779464816954,33.74,76654.12,0.0,-0.99974,0.0,0.05074]
[1779464821989,33.74,76655.83,0.0,-0.99974,0.0,0.05091]
[1779464827023,33.74,76658.27,0.0,-0.99974,0.0,0.05116]
[1779464832059,33.74,76661.6,0.0,-0.99973,0.0,0.0515]
[1779464835079,33.74,76669.65,0.0,-0.99973,0.0,0.05233]
[1779464840120,33.74,76669.01,0.0,-0.99973,0.0,0.05226]
[1779464842130,33.74,76674.78,0.0,-0.99973,0.0,0.05287]
[1779464843523,33.74,76673.98,0.0,-0.99973,0.0,0.05278]
[1779464849179,33.74,76658.58,0.0,-0.99973,0.0,0.05119]
[1779464853595,33.74,76664.71,0.0,-0.99973,0.0,0.05168]
[1779464859251,33.74,76668.76,0.0,-0.99973,0.0,0.0521]
[1779464863666,33.74,76676.57,0.0,-0.99973,0.0,0.05291]
[1779464865294,33.74,76678.36,0.0,-0.99972,0.0,0.0531]
[1779464870329,33.74,76682.47,0.0,-0.99972,0.0,0.05354]
[1779464875363,33.74,76688.33,0.0,-0.99972,0.0,0.05416]
[1779464880399,33.74,76688.78,0.0,-0.99972,0.0,0.05421]
[1779464885435,33.74,76690.86,0.0,-0.99972,0.0,0.05443]
[1779464890470,33.74,76687.25,0.0,-0.99972,0.0,0.05404]
[1779464893877,33.74,76676.83,0.0,-0.99973,0.0,0.05294]
[1779464895505,33.74,76670.77,0.0,-0.99973,0.0,0.05231]
[1779464899533,33.74,76664.65,0.0,-0.99973,0.0,0.05167]
[1779464903948,33.74,76659.44,0.0,-0.99974,0.0,0.05114]
[1779464909603,33.74,76651.41,0.0,-0.99974,0.0,0.05033]
[1779464914642,33.74,76647.58,0.0,-0.99974,0.0,0.04981]
[1779464919677,33.74,76648.63,0.0,-0.99974,0.0,0.04991]
[1779464924711,33.74,76643.72,0.0,-0.99974,0.0,0.04943]
[1779464926724,33.74,76636.4,0.0,-0.99975,0.0,0.04871]
[1779464927733,33.74,76632.5,0.0,-0.99975,0.0,0.04833]
[1779464929747,33.74,76629.15,0.0,-0.99975,0.0,0.04801]
[1779464934782,33.74,76626.6,0.0,-0.99975,0.0,0.04776]
[1779464939817,33.74,76627.54,0.0,-0.99975,0.0,0.04785]
[1779464944852,33.74,76640.33,0.0,-0.99975,0.0,0.04909]
[1779464945859,33.74,76641.52,0.0,-0.99975,0.0,0.04921]
[1779464950897,33.74,76643.62,0.0,-0.99974,0.0,0.04942]
[1779464955931,33.74,76643.25,0.0,-0.99974,0.0,0.04938]
[1779464957946,33.74,76642.58,0.0,-0.99975,0.0,0.04932]
[1779464960967,33.74,76650.89,0.0,-0.99974,0.0,0.05014]
[1779464961973,33.74,76651.2,0.0,-0.99974,0.0,0.05017]
[1779464967008,33.74,76652.96,0.0,-0.99974,0.0,0.05035]
[1779464973053,33.74,76653.3,0.0,-0.99974,0.0,0.05025]
[1779464975072,33.74,76660.52,0.0,-0.99974,0.0,0.05097]
[1779464976074,33.74,76666.7,0.0,-0.99973,0.0,0.0516]
[1779464977081,33.74,76666.8,0.0,-0.99973,0.0,0.05161]
[1779464982121,33.74,76664.5,0.0,-0.99973,0.0,0.05138]
[1779464984132,33.74,76655.08,0.0,-0.99974,0.0,0.05042]
[1779464985141,33.74,76654.93,0.0,-0.99974,0.0,0.05041]
[1779464986147,33.74,76649.45,0.0,-0.99974,0.0,0.04986]
[1779464987154,33.74,76646.72,0.0,-0.99974,0.0,0.04959]
[1779464992188,33.74,76651.41,0.0,-0.99974,0.0,0.05006]
[1779464997224,33.74,76648.45,0.0,-0.99974,0.0,0.04976]
[1779464999239,33.74,76644.84,0.0,-0.99974,0.0,0.0494]
[1779465004651,33.74,76641.35,0.0,-0.99975,0.0,0.04906]
[1779465010316,33.74,76636.39,0.0,-0.99975,0.0,0.04858]
[1779465015350,33.74,76638.09,0.0,-0.99975,0.0,0.04874]
[1779465020387,33.74,76636.5,0.0,-0.99975,0.0,0.04859]
[1779465025427,33.74,76640.33,0.0,-0.99975,0.0,0.04896]
[1779465030456,33.74,76641.48,0.0,-0.99975,0.0,0.04907]
[1779465035491,33.74,76637.16,0.0,-0.99975,0.0,0.04852]
[1779465036499,33.74,76631.13,0.0,-0.99975,0.0,0.04794]
[1779465038512,33.74,76626.26,0.0,-0.99976,0.0,0.04747]
[1779465040539,33.74,76615.37,0.0,-0.99976,0.0,0.04644]
[1779465041535,33.74,76608.19,0.0,-0.99976,0.0,0.04578]
[1779465042542,33.74,76603.21,0.0,-0.99977,0.0,0.04532]
[1779465045562,33.74,76598.96,0.0,-0.99977,0.0,0.04494]
[1779465047578,33.74,76589.94,0.0,-0.99977,0.0,0.04413]
[1779465049592,33.74,76610.05,0.0,-0.99976,0.0,0.04595]
[1779465050600,33.74,76619.15,0.0,-0.99976,0.0,0.0468]
[1779465055635,33.74,76620.35,0.0,-0.99976,0.0,0.04691]
[1779465060670,33.74,76621.27,0.0,-0.99976,0.0,0.047]
[1779465061678,33.74,76627.98,0.0,-0.99975,0.0,0.04763]
[1779465066718,33.74,76631.42,0.0,-0.99975,0.0,0.04796]
[1779465068727,33.74,76639.22,0.0,-0.99975,0.0,0.04872]
[1779465073763,33.74,76638.08,0.0,-0.99975,0.0,0.04861]
[1779465076784,33.74,76643.63,0.0,-0.99975,0.0,0.04915]
[1779465079804,33.74,76654.26,0.0,-0.99974,0.0,0.0502]
[1779465080812,33.74,76658.92,0.0,-0.99974,0.0,0.05067]
[1779465083836,33.74,76672.06,0.0,-0.99973,0.0,0.05202]
[1779465085226,33.74,76674.16,0.0,-0.99973,0.0,0.05223]
[1779465090884,33.74,76674.42,0.0,-0.99973,0.0,0.05226]
[1779465096930,33.74,76674.18,0.0,-0.99973,0.0,0.05209]
[1779465101963,33.74,76679.27,0.0,-0.99973,0.0,0.05262]
[1779465104983,33.74,76686.05,0.0,-0.99972,0.0,0.05334]
[1779465109013,33.74,76692.59,0.0,-0.99972,0.0,0.05403]
[1779465112033,33.74,76695.93,0.0,-0.99972,0.0,0.05439]
[1779465116060,33.74,76701.86,0.0,-0.99971,0.0,0.05504]
[1779465121100,33.74,76703.71,0.0,-0.99971,0.0,0.05524]
[1779465125124,33.74,76707.42,0.0,-0.99971,0.0,0.05564]
[1779465129154,33.74,76712.73,0.0,-0.99971,0.0,0.05623]
[1779465131166,33.74,76716.31,0.0,-0.9997,0.0,0.05663]
[1779465133181,33.74,76711.17,0.0,-0.99971,0.0,0.05606]
[1779465136200,33.74,76703.84,0.0,-0.99971,0.0,0.05525]
[1779465138216,33.74,76694.71,0.0,-0.99972,0.0,0.05426]
[1779465139222,33.74,76691.96,0.0,-0.99972,0.0,0.05397]
[1779465143252,33.74,76701.15,0.0,-0.99971,0.0,0.05496]
[1779465144257,33.74,76705.67,0.0,-0.99971,0.0,0.05545]
[1779465146270,33.74,76710.6,0.0,-0.99971,0.0,0.056]
[1779465150299,33.74,76713.81,0.0,-0.99971,0.0,0.05635]
[1779465155334,33.74,76713.83,0.0,-0.99971,0.0,0.0562]
[1779465158354,33.74,76716.94,0.0,-0.9997,0.0,0.05655]
[1779465163390,33.74,76717.2,0.0,-0.9997,0.0,0.05658]
[1779465166409,33.74,76705.66,0.0,-0.99971,0.0,0.0553]
[1779465167418,33.74,76702.1,0.0,-0.99971,0.0,0.05491]
[1779465170439,33.74,76701.19,0.0,-0.99971,0.0,0.05482]
[1779465171447,33.74,76694.41,0.0,-0.99972,0.0,0.05408]
[1779465172460,33.74,76692.42,0.0,-0.99972,0.0,0.05387]
[1779465177489,33.74,76694.55,0.0,-0.99972,0.0,0.0541]
[1779465182523,33.74,76691.73,0.0,-0.99972,0.0,0.0538]
[1779465187559,33.74,76695.59,0.0,-0.99972,0.0,0.05421]
[1779465192594,33.74,76700.2,0.0,-0.99972,0.0,0.05471]
[1779465196621,33.74,76705.08,0.0,-0.99971,0.0,0.05524]
[1779465201657,33.74,76700.54,0.0,-0.99971,0.0,0.05474]
[1779465202663,33.74,76694.98,0.0,-0.99972,0.0,0.05414]
[1779465208706,33.74,76698.59,0.0,-0.99972,0.0,0.05453]
[1779465211726,33.74,76703.85,0.0,-0.99971,0.0,0.05496]
[1779465216762,33.74,76704.63,0.0,-0.99971,0.0,0.05504]
[1779465221796,33.74,76704.26,0.0,-0.99971,0.0,0.055]
[1779465226831,33.74,76703.9,0.0,-0.99971,0.0,0.05496]
[1779465231867,33.74,76702.52,0.0,-0.99971,0.0,0.05481]
[1779465236900,33.74,76701.74,0.0,-0.99971,0.0,0.05473]
[1779465241938,33.74,76701.62,0.0,-0.99972,0.0,0.05471]
[1779465246351,33.74,76708.71,0.0,-0.99971,0.0,0.05549]
[1779465252017,33.74,76708.8,0.0,-0.99971,0.0,0.0555]
[1779465257042,33.74,76706.49,0.0,-0.99971,0.0,0.05524]
[1779465262077,33.74,76706.06,0.0,-0.99971,0.0,0.0552]
[1779465267114,33.74,76706.95,0.0,-0.99971,0.0,0.0553]
[1779465272149,33.74,76706.99,0.0,-0.99971,0.0,0.05515]
[1779465278191,33.74,76706.78,0.0,-0.99971,0.0,0.05513]
[1779465283225,33.74,76706.78,0.0,-0.99971,0.0,0.05513]
[1779465288263,33.74,76706.44,0.0,-0.99971,0.0,0.05509]
[1779465293297,33.74,76706.55,0.0,-0.99971,0.0,0.0551]
[1779465298332,33.74,76710.01,0.0,-0.99971,0.0,0.05548]
[1779465300346,33.74,76704.71,0.0,-0.99971,0.0,0.0549]
[1779465305380,33.74,76704.39,0.0,-0.99971,0.0,0.05487]
[1779465310416,33.74,76707.27,0.0,-0.99971,0.0,0.05518]
[1779465315451,33.74,76708.91,0.0,-0.99971,0.0,0.05536]
[1779465321495,33.74,76710.89,0.0,-0.99971,0.0,0.05558]
[1779465326533,33.74,76714.32,0.0,-0.99971,0.0,0.05596]
[1779465331565,33.74,76715.83,0.0,-0.99971,0.0,0.05597]
[1779465336987,33.74,76709.56,0.0,-0.99971,0.0,0.05528]
[1779465342642,33.74,76705.69,0.0,-0.99971,0.0,0.05486]
[1779465347679,33.74,76708.25,0.0,-0.99971,0.0,0.05514]
[1779465352713,33.74,76711.77,0.0,-0.99971,0.0,0.05553]
[1779465357749,33.74,76710.8,0.0,-0.99971,0.0,0.05542]
[1779465362785,33.74,76709.46,0.0,-0.99971,0.0,0.05527]
[1779465367819,33.74,76708.77,0.0,-0.99971,0.0,0.0552]
[1779465372855,33.74,76708.66,0.0,-0.99971,0.0,0.05518]
[1779465377888,33.74,76711.15,0.0,-0.99971,0.0,0.05546]
[1779465382924,33.74,76714.07,0.0,-0.99971,0.0,0.05578]
[1779465387960,33.74,76716.32,0.0,-0.99971,0.0,0.05603]
[1779465392993,33.74,76714.34,0.0,-0.99971,0.0,0.05566]
[1779465398417,33.74,76717.99,0.0,-0.99971,0.0,0.05606]
[1779465404076,33.74,76721.72,0.0,-0.99971,0.0,0.05648]
[1779465409112,33.74,76722.97,0.0,-0.9997,0.0,0.05662]
[1779465414148,33.74,76723.02,0.0,-0.9997,0.0,0.05662]
[1779465419181,33.74,76722.53,0.0,-0.9997,0.0,0.05657]
[1779465424218,33.74,76723.77,0.0,-0.9997,0.0,0.05671]
[1779465429254,33.74,76727.04,0.0,-0.9997,0.0,0.05707]
[1779465430261,33.74,76737.06,0.0,-0.9997,0.0,0.05821]
[1779465431654,33.74,76738.46,0.0,-0.99969,0.0,0.05837]
[1779465433282,33.74,76732.86,0.0,-0.9997,0.0,0.05773]
[1779465434291,33.74,76728.32,0.0,-0.9997,0.0,0.05722]
[1779465436304,33.74,76724.79,0.0,-0.9997,0.0,0.05682]
[1779465441339,33.74,76720.28,0.0,-0.99971,0.0,0.05632]
[1779465443354,33.74,76713.24,0.0,-0.99971,0.0,0.05554]
[1779465448389,33.74,76712.69,0.0,-0.99971,0.0,0.05548]
[1779465453423,33.74,76711.39,0.0,-0.99971,0.0,0.05519]
[1779465458460,33.74,76712.26,0.0,-0.99971,0.0,0.05528]
[1779465460474,33.74,76717.83,0.0,-0.99971,0.0,0.05589]
[1779465463494,33.74,76728.25,0.0,-0.9997,0.0,0.05706]
[1779465464502,33.74,76731.59,0.0,-0.9997,0.0,0.05743]
[1779465469538,33.74,76729.24,0.0,-0.9997,0.0,0.05717]
[1779465474571,33.74,76728.95,0.0,-0.9997,0.0,0.05714]
[1779465479618,33.74,76727.22,0.0,-0.9997,0.0,0.05694]
[1779465483645,33.74,76720.9,0.0,-0.99971,0.0,0.05623]
[1779465488681,33.74,76719.03,0.0,-0.99971,0.0,0.05603]
[1779465493716,33.74,76718.59,0.0,-0.99971,0.0,0.05598]
[1779465496737,33.74,76713.4,0.0,-0.99971,0.0,0.05541]
[1779465501773,33.74,76715.87,0.0,-0.99971,0.0,0.05568]
[1779465503787,33.74,76726.34,0.0,-0.9997,0.0,0.05684]
[1779465504792,33.74,76728.27,0.0,-0.9997,0.0,0.05706]
[1779465508825,33.74,76735.47,0.0,-0.9997,0.0,0.05788]
[1779465509831,33.74,76740.65,0.0,-0.99969,0.0,0.05847]
[1779465514869,33.74,76739.07,0.0,-0.9997,0.0,0.05813]
[1779465516271,33.74,76725.27,0.0,-0.9997,0.0,0.05657]
[1779465517889,33.74,76721.31,0.0,-0.99971,0.0,0.05613]
[1779465524938,33.74,76719.93,0.0,-0.99971,0.0,0.05598]
[1779465527959,33.74,76712.83,0.0,-0.99971,0.0,0.0552]
[1779465532995,33.74,76711.02,0.0,-0.99971,0.0,0.055]
[1779465538029,33.74,76711.43,0.0,-0.99971,0.0,0.05504]
[1779465542061,33.74,76718.73,0.0,-0.99971,0.0,0.05584]
[1779465547094,33.74,76717.36,0.0,-0.99971,0.0,0.05569]
[1779465552129,33.74,76711.81,0.0,-0.99971,0.0,0.05508]
[1779465557166,33.74,76712.05,0.0,-0.99971,0.0,0.05511]
[1779465562201,33.74,76713.1,0.0,-0.99971,0.0,0.05522]
[1779465567236,33.74,76710.78,0.0,-0.99971,0.0,0.05497]
[1779465572270,33.74,76712.24,0.0,-0.99971,0.0,0.05498]
[1779465577306,33.74,76713.41,0.0,-0.99971,0.0,0.05511]
[1779465582344,33.74,76714.35,0.0,-0.99971,0.0,0.05521]
[1779465588389,33.74,76715.11,0.0,-0.99971,0.0,0.0553]
[1779465593425,33.74,76717.08,0.0,-0.99971,0.0,0.05551]
[1779465598457,33.74,76716.82,0.0,-0.99971,0.0,0.05548]
[1779465603496,33.74,76710.66,0.0,-0.99971,0.0,0.05481]
[1779465605506,33.74,76716.93,0.0,-0.99971,0.0,0.0555]
[1779465608527,33.74,76716.34,0.0,-0.99971,0.0,0.05543]
[1779465613561,33.74,76715.84,0.0,-0.99971,0.0,0.05538]
[1779465618598,33.74,76720.84,0.0,-0.99971,0.0,0.05593]
[1779465623632,33.74,76726.74,0.0,-0.9997,0.0,0.05658]
[1779465625651,33.74,76734.0,0.0,-0.9997,0.0,0.0574]
[1779465627661,33.74,76735.95,0.0,-0.9997,0.0,0.05762]
[1779465632698,33.74,76733.22,0.0,-0.9997,0.0,0.05716]
[1779465633703,33.74,76728.98,0.0,-0.9997,0.0,0.05668]
[1779465635716,33.74,76727.29,0.0,-0.9997,0.0,0.05649]
[1779465637731,33.74,76722.02,0.0,-0.99971,0.0,0.05591]
[1779465638738,33.74,76720.47,0.0,-0.99971,0.0,0.05574]
[1779465643781,33.74,76720.81,0.0,-0.99971,0.0,0.05577]
[1779465644787,33.74,76711.84,0.0,-0.99971,0.0,0.05479]
[1779465645797,33.74,76711.5,0.0,-0.99971,0.0,0.05475]
[1779465647805,33.74,76703.52,0.0,-0.99972,0.0,0.05389]
[1779465648811,33.74,76711.33,0.0,-0.99971,0.0,0.05474]
[1779465649818,33.74,76712.23,0.0,-0.99971,0.0,0.05483]
[1779465654853,33.74,76712.97,0.0,-0.99971,0.0,0.05491]
[1779465659887,33.74,76716.32,0.0,-0.99971,0.0,0.05528]
[1779465662908,33.74,76720.85,0.0,-0.99971,0.0,0.05578]
[1779465667949,33.74,76723.14,0.0,-0.99971,0.0,0.05603]
[1779465671979,33.74,76717.92,0.0,-0.99971,0.0,0.05546]
[1779465677929,33.74,76724.85,0.0,-0.99971,0.0,0.05622]
[1779465679027,33.74,76730.78,0.0,-0.9997,0.0,0.05688]
[1779465680034,33.74,76733.9,0.0,-0.9997,0.0,0.05724]
[1779465685070,33.74,76735.28,0.0,-0.9997,0.0,0.05739]
[1779465690106,33.74,76741.79,0.0,-0.9997,0.0,0.05813]
[1779465693124,33.74,76744.82,0.0,-0.99969,0.0,0.05833]
[1779465698159,33.74,76755.97,0.0,-0.99969,0.0,0.05962]
[1779465699166,33.74,76757.58,0.0,-0.99969,0.0,0.05981]
[1779465704201,33.74,76758.23,0.0,-0.99969,0.0,0.05989]
[1779465708230,33.74,76753.12,0.0,-0.99969,0.0,0.05929]
[1779465712258,33.74,76759.14,0.0,-0.99969,0.0,0.06]
[1779465715279,33.74,76762.21,0.0,-0.99968,0.0,0.06036]
[1779465720314,33.74,76770.11,0.0,-0.99968,0.0,0.0613]
[1779465722329,33.74,76776.6,0.0,-0.99967,0.0,0.06209]
[1779465724344,33.74,76783.69,0.0,-0.99967,0.0,0.06296]
[1779465725352,33.74,76791.06,0.0,-0.99966,0.0,0.06387]
[1779465726359,33.74,76795.9,0.0,-0.99966,0.0,0.06448]
[1779465731400,33.74,76790.7,0.0,-0.99966,0.0,0.06383]
[1779465735422,33.74,76795.74,0.0,-0.99966,0.0,0.06446]
[1779465740457,33.74,76802.08,0.0,-0.99966,0.0,0.06526]
[1779465745493,33.74,76799.33,0.0,-0.99966,0.0,0.06491]
[1779465750530,33.74,76802.1,0.0,-0.99966,0.0,0.06526]
[1779465754556,33.74,76808.74,0.0,-0.99965,0.0,0.06594]
[1779465758582,33.74,76811.12,0.0,-0.99965,0.0,0.06625]
[1779465763618,33.74,76815.07,0.0,-0.99965,0.0,0.06676]
[1779465768652,33.74,76813.43,0.0,-0.99965,0.0,0.06655]
[1779465770667,33.74,76807.41,0.0,-0.99965,0.0,0.06577]
[1779465774695,33.74,76813.47,0.0,-0.99965,0.0,0.06655]
[1779465779729,33.74,76818.2,0.0,-0.99964,0.0,0.06717]
[1779465782750,33.74,76811.31,0.0,-0.99965,0.0,0.06627]
[1779465788793,33.74,76812.58,0.0,-0.99965,0.0,0.06644]
[1779465791815,33.74,76801.32,0.0,-0.99966,0.0,0.06499]
[1779465792822,33.74,76804.41,0.0,-0.99965,0.0,0.06539]
[1779465794835,33.74,76805.12,0.0,-0.99965,0.0,0.06548]
[1779465798863,33.74,76810.65,0.0,-0.99965,0.0,0.06619]
[1779465803901,33.74,76808.8,0.0,-0.99965,0.0,0.06595]
[1779465808933,33.74,76808.23,0.0,-0.99965,0.0,0.06588]
[1779465813969,33.74,76816.51,0.0,-0.99965,0.0,0.06677]
[1779465814976,33.74,76816.59,0.0,-0.99965,0.0,0.06678]
[1779465820016,33.74,76816.1,0.0,-0.99965,0.0,0.06672]
[1779465825055,33.74,76815.88,0.0,-0.99965,0.0,0.06669]
[1779465830090,33.74,76818.23,0.0,-0.99965,0.0,0.067]
[1779465835127,33.74,76819.88,0.0,-0.99964,0.0,0.06721]
[1779465840161,33.74,76819.37,0.0,-0.99964,0.0,0.06715]
[1779465845200,33.74,76819.84,0.0,-0.99964,0.0,0.06721]
[1779465850236,33.74,76820.65,0.0,-0.99964,0.0,0.06731]
[1779465855274,33.74,76819.01,0.0,-0.99964,0.0,0.0671]
[1779465860305,33.74,76819.09,0.0,-0.99964,0.0,0.06711]
[1779465865341,33.74,76818.67,0.0,-0.99965,0.0,0.06705]
[1779465870377,33.74,76823.34,0.0,-0.99964,0.0,0.06767]
[1779465871383,33.74,76826.38,0.0,-0.99964,0.0,0.06789]
[1779465876420,33.74,76823.01,0.0,-0.99964,0.0,0.06745]
[1779465878435,33.74,76820.17,0.0,-0.99965,0.0,0.06708]
[1779465883469,33.74,76817.14,0.0,-0.99965,0.0,0.06668]
[1779465888534,33.74,76818.42,0.0,-0.99965,0.0,0.06685]
[1779465891546,33.74,76812.98,0.0,-0.99965,0.0,0.06614]
[1779465894567,33.74,76805.72,0.0,-0.99966,0.0,0.06521]
[1779465895573,33.74,76803.52,0.0,-0.99966,0.0,0.06493]
[1779465898596,33.74,76798.4,0.0,-0.99966,0.0,0.06428]
[1779465900610,33.74,76795.14,0.0,-0.99966,0.0,0.06388]
[1779465902622,33.74,76801.49,0.0,-0.99966,0.0,0.06467]
[1779465903629,33.74,76802.51,0.0,-0.99966,0.0,0.0648]
[1779465908664,33.74,76799.18,0.0,-0.99966,0.0,0.06438]
[1779465912693,33.74,76794.07,0.0,-0.99966,0.0,0.06374]
[1779465917727,33.74,76792.44,0.0,-0.99966,0.0,0.06354]
[1779465922763,33.74,76790.01,0.0,-0.99967,0.0,0.06324]
[1779465927798,33.74,76787.8,0.0,-0.99967,0.0,0.06296]
[1779465928806,33.74,76772.81,0.0,-0.99968,0.0,0.06114]
[1779465933841,33.74,76771.74,0.0,-0.99968,0.0,0.06085]
[1779465938876,33.74,76771.19,0.0,-0.99968,0.0,0.06078]
[1779465940889,33.74,76762.97,0.0,-0.99969,0.0,0.05981]
[1779465941896,33.74,76754.28,0.0,-0.99969,0.0,0.05879]
[1779465946931,33.74,76751.07,0.0,-0.99969,0.0,0.05842]
[1779465948947,33.74,76741.95,0.0,-0.9997,0.0,0.05738]
[1779465949954,33.74,76733.12,0.0,-0.99971,0.0,0.05639]
[1779465950960,33.74,76724.94,0.0,-0.99971,0.0,0.05548]
[1779465955995,33.74,76725.28,0.0,-0.99971,0.0,0.05552]
[1779465961043,33.74,76724.11,0.0,-0.99971,0.0,0.05539]
[1779465966101,33.74,76718.79,0.0,-0.99971,0.0,0.05481]
[1779465967102,33.74,76718.47,0.0,-0.99971,0.0,0.05477]
[1779465969116,33.74,76734.83,0.0,-0.9997,0.0,0.05658]
[1779465970131,33.74,76742.96,0.0,-0.9997,0.0,0.05749]
[1779465971137,33.74,76743.94,0.0,-0.9997,0.0,0.0576]
[1779465972144,33.74,76749.36,0.0,-0.99969,0.0,0.05822]
[1779465973151,33.74,76748.28,0.0,-0.9997,0.0,0.0581]
[1779465978186,33.74,76753.82,0.0,-0.99969,0.0,0.05874]
[1779465983221,33.74,76757.28,0.0,-0.99969,0.0,0.05914]
[1779465988256,33.74,76759.54,0.0,-0.99969,0.0,0.05941]
[1779465993293,33.74,76759.88,0.0,-0.99969,0.0,0.05929]
[1779465996312,33.74,76753.8,0.0,-0.99969,0.0,0.05858]
[1779466001347,33.74,76752.95,0.0,-0.99969,0.0,0.05848]
[1779466006382,33.74,76753.83,0.0,-0.99969,0.0,0.05858]
[1779466011418,33.74,76752.25,0.0,-0.99969,0.0,0.0584]
[1779466018468,33.74,76752.27,0.0,-0.99969,0.0,0.0584]
[1779466020481,33.74,76741.56,0.0,-0.9997,0.0,0.05718]
[1779466021489,33.74,76736.18,0.0,-0.9997,0.0,0.05658]
[1779466024510,33.74,76733.9,0.0,-0.99971,0.0,0.05632]
[1779466028538,33.74,76727.95,0.0,-0.99971,0.0,0.05566]
[1779466030553,33.74,76722.11,0.0,-0.99971,0.0,0.05502]
[1779466035588,33.74,76720.15,0.0,-0.99971,0.0,0.05481]
[1779466037602,33.74,76729.01,0.0,-0.99971,0.0,0.05578]
[1779466038608,33.74,76730.61,0.0,-0.99971,0.0,0.05595]
[1779466043670,33.74,76730.02,0.0,-0.99971,0.0,0.05589]
[1779466048705,33.74,76728.9,0.0,-0.99971,0.0,0.05577]
[1779466050720,33.74,76723.54,0.0,-0.99971,0.0,0.05518]
[1779466052733,33.74,76719.52,0.0,-0.99971,0.0,0.05459]
[1779466057768,33.74,76714.46,0.0,-0.99972,0.0,0.05404]
[1779466062803,33.74,76716.11,0.0,-0.99972,0.0,0.05422]
[1779466067838,33.74,76721.13,0.0,-0.99971,0.0,0.05476]
[1779466068844,33.74,76725.43,0.0,-0.99971,0.0,0.05523]
[1779466073880,33.74,76723.34,0.0,-0.99971,0.0,0.05501]
[1779466076900,33.74,76706.73,0.0,-0.99972,0.0,0.05322]
[1779466081936,33.74,76708.49,0.0,-0.99972,0.0,0.05341]
[1779466086971,33.74,76711.05,0.0,-0.99972,0.0,0.05368]
[1779466094019,33.74,76709.51,0.0,-0.99972,0.0,0.05351]
[1779466097041,33.74,76700.07,0.0,-0.99973,0.0,0.05252]
[1779466099057,33.74,76694.9,0.0,-0.99973,0.0,0.05198]
[1779466103083,33.74,76686.01,0.0,-0.99973,0.0,0.05106]
[1779466105102,33.74,76696.07,0.0,-0.99973,0.0,0.0521]
[1779466110134,33.74,76701.23,0.0,-0.99973,0.0,0.05264]
[1779466115168,33.74,76701.21,0.0,-0.99973,0.0,0.05249]
[1779466118189,33.74,76709.39,0.0,-0.99972,0.0,0.05336]
[1779466119198,33.74,76713.55,0.0,-0.99972,0.0,0.0538]
[1779466121210,33.74,76707.99,0.0,-0.99972,0.0,0.05321]
[1779466122217,33.74,76700.87,0.0,-0.99973,0.0,0.05246]
[1779466123223,33.74,76703.46,0.0,-0.99973,0.0,0.05273]
[1779466125237,33.74,76705.79,0.0,-0.99972,0.0,0.05298]
[1779466128258,33.74,76710.88,0.0,-0.99972,0.0,0.05351]
[1779466130276,33.74,76714.12,0.0,-0.99972,0.0,0.05386]
[1779466132287,33.74,76708.18,0.0,-0.99972,0.0,0.05323]
[1779466137323,33.74,76708.0,0.0,-0.99972,0.0,0.05321]
[1779466142359,33.74,76712.96,0.0,-0.99972,0.0,0.05374]
[1779466144373,33.74,76715.37,0.0,-0.99972,0.0,0.05399]
[1779466148400,33.74,76719.29,0.0,-0.99972,0.0,0.05442]
[1779466152428,33.74,76713.32,0.0,-0.99972,0.0,0.05378]
[1779466154443,33.74,76709.1,0.0,-0.99972,0.0,0.05333]
[1779466157464,33.74,76703.43,0.0,-0.99973,0.0,0.05273]
[1779466162499,33.74,76705.65,0.0,-0.99972,0.0,0.05296]
[1779466167533,33.74,76706.03,0.0,-0.99972,0.0,0.053]
[1779466172570,33.74,76703.77,0.0,-0.99973,0.0,0.05262]
[1779466177614,33.74,76709.19,0.0,-0.99972,0.0,0.05319]
[1779466178621,33.74,76711.41,0.0,-0.99972,0.0,0.05343]
[1779466183657,33.74,76708.72,0.0,-0.99972,0.0,0.05314]
[1779466185672,33.74,76714.79,0.0,-0.99972,0.0,0.05379]
[1779466186678,33.74,76718.26,0.0,-0.99972,0.0,0.05416]
[1779466189699,33.74,76718.57,0.0,-0.99972,0.0,0.05419]
[1779466194733,33.74,76721.61,0.0,-0.99972,0.0,0.05452]
[1779466199770,33.74,76721.24,0.0,-0.99972,0.0,0.05448]
[1779466204803,33.74,76721.38,0.0,-0.99972,0.0,0.0545]
[1779466209841,33.74,76720.8,0.0,-0.99972,0.0,0.05443]
[1779466214877,33.74,76721.65,0.0,-0.99972,0.0,0.05453]
[1779466219911,33.74,76721.74,0.0,-0.99972,0.0,0.05453]
[1779466220919,33.74,76728.2,0.0,-0.99971,0.0,0.05524]
[1779466221926,33.74,76737.76,0.0,-0.99971,0.0,0.0563]
[1779466222940,33.74,76742.7,0.0,-0.9997,0.0,0.05685]
[1779466227969,33.74,76745.09,0.0,-0.9997,0.0,0.05712]
[1779466233008,33.74,76748.79,0.0,-0.9997,0.0,0.05738]
[1779466236029,33.74,76756.67,0.0,-0.99969,0.0,0.05829]
[1779466241066,33.74,76759.84,0.0,-0.99969,0.0,0.05865]
[1779466246100,33.74,76756.44,0.0,-0.99969,0.0,0.05826]
[1779466248114,33.74,76754.55,0.0,-0.9997,0.0,0.05804]
[1779466251137,33.74,76748.98,0.0,-0.9997,0.0,0.05741]
[1779466252141,33.74,76731.95,0.0,-0.99971,0.0,0.0555]
[1779466253153,33.74,76731.86,0.0,-0.99971,0.0,0.05549]
[1779466255165,33.74,76720.8,0.0,-0.99972,0.0,0.05429]
[1779466256170,33.74,76720.41,0.0,-0.99972,0.0,0.05424]
[1779466259190,33.74,76724.2,0.0,-0.99971,0.0,0.05465]
[1779466263219,33.74,76718.73,0.0,-0.99972,0.0,0.05406]
[1779466265233,33.74,76716.5,0.0,-0.99972,0.0,0.05382]
[1779466270267,33.74,76716.28,0.0,-0.99972,0.0,0.0538]
[1779466275306,33.74,76710.08,0.0,-0.99972,0.0,0.05314]
[1779466277317,33.74,76701.68,0.0,-0.99973,0.0,0.05226]
[1779466279330,33.74,76701.22,0.0,-0.99973,0.0,0.05221]
[1779466284365,33.74,76707.03,0.0,-0.99972,0.0,0.05282]
[1779466286379,33.74,76709.16,0.0,-0.99972,0.0,0.05304]
[1779466291414,33.74,76710.82,0.0,-0.99972,0.0,0.05307]
[1779466295444,33.74,76714.41,0.0,-0.99972,0.0,0.05345]
[1779466299471,33.74,76721.05,0.0,-0.99972,0.0,0.05417]
[1779466300486,33.74,76723.51,0.0,-0.99972,0.0,0.05443]
[1779466303499,33.74,76728.58,0.0,-0.99971,0.0,0.05498]
[1779466304508,33.74,76730.22,0.0,-0.99971,0.0,0.05516]
[1779466306523,33.74,76737.2,0.0,-0.99971,0.0,0.05593]
[1779466307527,33.74,76744.12,0.0,-0.9997,0.0,0.0567]
[1779466308534,33.74,76747.02,0.0,-0.9997,0.0,0.05703]
[1779466313570,33.74,76746.95,0.0,-0.9997,0.0,0.05702]
[1779466316594,33.74,76744.71,0.0,-0.9997,0.0,0.05677]
[1779466322512,33.74,76749.2,0.0,-0.9997,0.0,0.05728]
[1779466324647,33.74,76753.64,0.0,-0.9997,0.0,0.05778]
[1779466330689,33.74,76756.74,0.0,-0.99969,0.0,0.05814]
[1779466335725,33.74,76757.46,0.0,-0.99969,0.0,0.05822]
[1779466339753,33.74,76762.61,0.0,-0.99969,0.0,0.05881]
[1779466344787,33.74,76763.43,0.0,-0.99969,0.0,0.05891]
[1779466349821,33.74,76765.4,0.0,-0.99969,0.0,0.05914]
[1779466354856,33.74,76768.61,0.0,-0.99969,0.0,0.05936]
[1779466359892,33.74,76768.15,0.0,-0.99969,0.0,0.0593]
[1779466361906,33.74,76773.53,0.0,-0.99968,0.0,0.05993]
[1779466366941,33.74,76770.16,0.0,-0.99969,0.0,0.05954]
[1779466371977,33.74,76773.15,0.0,-0.99968,0.0,0.05989]
[1779466377012,33.74,76775.39,0.0,-0.99968,0.0,0.06015]
[1779466378045,33.74,76780.72,0.0,-0.99968,0.0,0.06079]
[1779466379027,33.74,76782.17,0.0,-0.99968,0.0,0.06096]
[1779466381042,33.74,76775.77,0.0,-0.99968,0.0,0.0602]
[1779466386077,33.74,76778.36,0.0,-0.99968,0.0,0.06051]
[1779466388091,33.74,76780.16,0.0,-0.99968,0.0,0.06072]
[1779466393126,33.74,76781.89,0.0,-0.99968,0.0,0.06093]
[1779466394132,33.74,76789.59,0.0,-0.99967,0.0,0.06186]
[1779466395140,33.74,76793.48,0.0,-0.99967,0.0,0.06233]
[1779466398161,33.74,76794.45,0.0,-0.99967,0.0,0.06245]
[1779466403196,33.74,76795.75,0.0,-0.99967,0.0,0.06261]
[1779466408230,33.74,76798.32,0.0,-0.99967,0.0,0.06293]
[1779466413266,33.74,76800.57,0.0,-0.99967,0.0,0.06304]
[1779466418300,33.74,76802.4,0.0,-0.99967,0.0,0.06327]
[1779466424347,33.74,76804.3,0.0,-0.99966,0.0,0.0635]
[1779466429381,33.74,76808.32,0.0,-0.99966,0.0,0.06401]
[1779466434415,33.74,76808.3,0.0,-0.99966,0.0,0.064]
[1779466439451,33.74,76808.42,0.0,-0.99966,0.0,0.06402]
[1779466442474,33.74,76799.2,0.0,-0.99967,0.0,0.06287]
[1779466443482,33.74,76791.55,0.0,-0.99967,0.0,0.06193]
[1779466445498,33.74,76785.93,0.0,-0.99968,0.0,0.06125]
[1779466450532,33.74,76792.21,0.0,-0.99967,0.0,0.06201]
[1779466452545,33.74,76794.29,0.0,-0.99967,0.0,0.06227]
[1779466457581,33.74,76794.65,0.0,-0.99967,0.0,0.06231]
[1779466458588,33.74,76800.55,0.0,-0.99967,0.0,0.06304]
[1779466459594,33.74,76801.6,0.0,-0.99967,0.0,0.06317]
[1779466464629,33.74,76803.56,0.0,-0.99967,0.0,0.06341]
[1779466469664,33.74,76804.78,0.0,-0.99966,0.0,0.06356]
[1779466475714,33.74,76809.69,0.0,-0.99966,0.0,0.06401]
[1779466481757,33.74,76810.98,0.0,-0.99966,0.0,0.06417]
[1779466486791,33.74,76811.89,0.0,-0.99966,0.0,0.06428]
[1779466490821,33.74,76806.84,0.0,-0.99966,0.0,0.06365]
[1779466493708,33.74,76800.01,0.0,-0.99967,0.0,0.0628]
[1779466498875,33.74,76802.38,0.0,-0.99967,0.0,0.0631]
[1779466503778,33.74,76797.14,0.0,-0.99967,0.0,0.06245]
[1779466508947,33.74,76794.51,0.0,-0.99967,0.0,0.06213]
[1779466513981,33.74,76791.35,0.0,-0.99967,0.0,0.06174]
[1779466517003,33.74,76780.93,0.0,-0.99968,0.0,0.06049]
[1779466518009,33.74,76779.85,0.0,-0.99968,0.0,0.06036]
[1779466523048,33.74,76780.52,0.0,-0.99968,0.0,0.06044]
[1779466526069,33.74,76783.3,0.0,-0.99968,0.0,0.06077]
[1779466532112,33.74,76780.47,0.0,-0.99968,0.0,0.06027]
[1779466537149,33.74,76784.94,0.0,-0.99968,0.0,0.06081]
[1779466541176,33.74,76790.96,0.0,-0.99968,0.0,0.06153]
[1779466546226,33.74,76793.36,0.0,-0.99967,0.0,0.06182]
[1779466551246,33.74,76791.24,0.0,-0.99968,0.0,0.06157]
[1779466553272,33.74,76781.04,0.0,-0.99968,0.0,0.06034]
[1779466554276,33.74,76748.1,0.0,-0.9997,0.0,0.05654]
[1779466555284,33.74,76745.97,0.0,-0.9997,0.0,0.0563]
[1779466557298,33.74,76741.62,0.0,-0.99971,0.0,0.05582]
[1779466559314,33.74,76735.61,0.0,-0.99971,0.0,0.05515]
[1779466561325,33.74,76730.05,0.0,-0.99971,0.0,0.05455]
[1779466562341,33.74,76727.76,0.0,-0.99972,0.0,0.0543]
[1779466567367,33.74,76733.02,0.0,-0.99971,0.0,0.05487]
[1779466572402,33.74,76726.08,0.0,-0.99972,0.0,0.05412]
[1779466575425,33.74,76731.19,0.0,-0.99971,0.0,0.05467]
[1779466576432,33.74,76742.79,0.0,-0.99971,0.0,0.05595]
[1779466577439,33.74,76748.36,0.0,-0.9997,0.0,0.05657]
[1779466578445,33.74,76743.14,0.0,-0.99971,0.0,0.05599]
[1779466579452,33.74,76742.02,0.0,-0.99971,0.0,0.05586]
[1779466583480,33.74,76747.51,0.0,-0.9997,0.0,0.05647]
[1779466585493,33.74,76754.16,0.0,-0.9997,0.0,0.05722]
[1779466589522,33.74,76759.95,0.0,-0.9997,0.0,0.05788]
[1779466591536,33.74,76762.86,0.0,-0.99969,0.0,0.05806]
[1779466596571,33.74,76765.78,0.0,-0.99969,0.0,0.0584]
[1779466601607,33.74,76765.66,0.0,-0.99969,0.0,0.05838]
[1779466606641,33.74,76762.37,0.0,-0.9997,0.0,0.058]
[1779466610674,33.74,76768.04,0.0,-0.99969,0.0,0.05866]
[1779466612687,33.74,76769.77,0.0,-0.99969,0.0,0.05886]
[1779466617721,33.74,76770.5,0.0,-0.99969,0.0,0.05894]
[1779466622759,33.74,76769.8,0.0,-0.99969,0.0,0.05886]
[1779466627796,33.74,76769.65,0.0,-0.99969,0.0,0.05884]
[1779466632830,33.74,76769.59,0.0,-0.99969,0.0,0.05884]
[1779466637865,33.74,76771.09,0.0,-0.99969,0.0,0.05901]
[1779466642901,33.74,76770.01,0.0,-0.99969,0.0,0.05889]
[1779466644915,33.74,76758.86,0.0,-0.9997,0.0,0.0576]
[1779466645926,33.74,76756.94,0.0,-0.9997,0.0,0.05738]
[1779466650960,33.74,76755.99,0.0,-0.9997,0.0,0.05727]
[1779466655997,33.74,76758.53,0.0,-0.9997,0.0,0.05741]
[1779466661032,33.74,76758.59,0.0,-0.9997,0.0,0.05742]
[1779466666070,33.74,76764.18,0.0,-0.99969,0.0,0.05805]
[1779466667077,33.74,76769.53,0.0,-0.99969,0.0,0.05867]
[1779466668084,33.74,76774.19,0.0,-0.99969,0.0,0.05921]
[1779466669105,33.74,76774.79,0.0,-0.99969,0.0,0.05928]
[1779466671106,33.74,76780.62,0.0,-0.99968,0.0,0.05997]
[1779466674127,33.74,76787.62,0.0,-0.99968,0.0,0.0608]
[1779466677150,33.74,76787.78,0.0,-0.99968,0.0,0.06082]
[1779466681176,33.74,76792.54,0.0,-0.99968,0.0,0.0614]
[1779466686213,33.74,76787.95,0.0,-0.99968,0.0,0.06084]
[1779466691246,33.74,76782.88,0.0,-0.99968,0.0,0.06024]
[1779466696281,33.74,76780.25,0.0,-0.99968,0.0,0.05993]
[1779466700310,33.74,76773.87,0.0,-0.99969,0.0,0.05918]
[1779466702324,33.74,76772.73,0.0,-0.99969,0.0,0.05904]
[1779466707359,33.74,76776.49,0.0,-0.99969,0.0,0.05948]
[1779466712404,33.74,76767.49,0.0,-0.99969,0.0,0.05828]
[1779466713410,33.74,76765.35,0.0,-0.9997,0.0,0.05803]
[1779466714415,33.74,76759.32,0.0,-0.9997,0.0,0.05734]
[1779466715424,33.74,76754.07,0.0,-0.9997,0.0,0.05675]
[1779466716430,33.74,76753.62,0.0,-0.9997,0.0,0.0567]
[1779466718445,33.74,76750.22,0.0,-0.9997,0.0,0.05632]
[1779466719452,33.74,76755.97,0.0,-0.9997,0.0,0.05696]
[1779466720458,33.74,76759.46,0.0,-0.9997,0.0,0.05736]
[1779466725505,33.74,76757.0,0.0,-0.9997,0.0,0.05708]
[1779466729520,33.74,76764.13,0.0,-0.9997,0.0,0.05789]
[1779466731536,33.74,76770.54,0.0,-0.99969,0.0,0.05863]
[1779466736571,33.74,76772.74,0.0,-0.99969,0.0,0.05889]
[1779466741605,33.74,76772.22,0.0,-0.99969,0.0,0.05883]
[1779466744627,33.74,76776.73,0.0,-0.99969,0.0,0.05935]
[1779466749662,33.74,76780.03,0.0,-0.99969,0.0,0.05974]
[1779466754696,33.74,76780.27,0.0,-0.99969,0.0,0.05977]
[1779466759732,33.74,76777.88,0.0,-0.99969,0.0,0.05949]
[1779466761745,33.74,76771.68,0.0,-0.99969,0.0,0.05876]
[1779466765774,33.74,76764.77,0.0,-0.9997,0.0,0.05797]
[1779466770814,33.74,76764.16,0.0,-0.9997,0.0,0.0579]
[1779466775845,33.74,76759.31,0.0,-0.9997,0.0,0.05719]
[1779466778865,33.74,76757.4,0.0,-0.9997,0.0,0.05697]
[1779466781888,33.74,76750.24,0.0,-0.99971,0.0,0.05617]
[1779466782893,33.74,76749.27,0.0,-0.99971,0.0,0.05606]
[1779466787928,33.74,76750.34,0.0,-0.99971,0.0,0.05618]
[1779466792964,33.74,76755.11,0.0,-0.9997,0.0,0.05671]
[1779466797998,33.74,76756.22,0.0,-0.9997,0.0,0.05684]
[1779466803035,33.74,76756.28,0.0,-0.9997,0.0,0.05685]
[1779466808073,33.74,76759.01,0.0,-0.9997,0.0,0.05715]
[1779466813107,33.74,76759.45,0.0,-0.9997,0.0,0.0572]
[1779466818143,33.74,76766.1,0.0,-0.9997,0.0,0.05796]
[1779466819150,33.74,76769.83,0.0,-0.99969,0.0,0.05839]
[1779466821163,33.74,76773.8,0.0,-0.99969,0.0,0.05885]
[1779466826199,33.74,76774.21,0.0,-0.99969,0.0,0.0589]
[1779466827206,33.74,76777.71,0.0,-0.99969,0.0,0.05931]
[1779466829219,33.74,76779.19,0.0,-0.99969,0.0,0.05948]
[1779466834256,33.74,76780.79,0.0,-0.99969,0.0,0.05951]
[1779466839291,33.74,76780.75,0.0,-0.99969,0.0,0.05951]
[1779466841304,33.74,76783.31,0.0,-0.99968,0.0,0.05981]
[1779466846340,33.74,76788.52,0.0,-0.99968,0.0,0.06043]
[1779466851376,33.74,76800.56,0.0,-0.99967,0.0,0.06188]
[1779466852382,33.74,76804.77,0.0,-0.99967,0.0,0.06239]
[1779466857418,33.74,76807.94,0.0,-0.99967,0.0,0.06278]
[1779466861445,33.74,76814.61,0.0,-0.99966,0.0,0.06361]
[1779466863462,33.74,76822.07,0.0,-0.99966,0.0,0.06455]
[1779466865482,33.74,76828.68,0.0,-0.99965,0.0,0.06539]
[1779466870516,33.74,76829.33,0.0,-0.99965,0.0,0.06547]
[1779466875549,33.74,76828.35,0.0,-0.99965,0.0,0.06535]
[1779466878570,33.74,76827.31,0.0,-0.99965,0.0,0.06521]
[1779466880585,33.74,76833.78,0.0,-0.99965,0.0,0.06604]
[1779466881592,33.74,76839.75,0.0,-0.99965,0.0,0.06682]
[1779466882599,33.74,76841.81,0.0,-0.99964,0.0,0.06709]
[1779466883606,33.74,76848.72,0.0,-0.99964,0.0,0.068]
[1779466884616,33.74,76854.41,0.0,-0.99963,0.0,0.06876]
[1779466885622,33.74,76855.99,0.0,-0.99963,0.0,0.06897]
[1779466886628,33.74,76865.2,0.0,-0.99963,0.0,0.07022]
[1779466887635,33.74,76867.55,0.0,-0.99962,0.0,0.07054]
[1779466890671,33.74,76854.99,0.0,-0.99963,0.0,0.06884]
[1779466891673,33.74,76847.06,0.0,-0.99964,0.0,0.0676]
[1779466892680,33.74,76842.53,0.0,-0.99964,0.0,0.06701]
[1779466897717,33.74,76844.82,0.0,-0.99964,0.0,0.06731]
[1779466900738,33.74,76852.1,0.0,-0.99964,0.0,0.06827]
[1779466902755,33.74,76853.29,0.0,-0.99964,0.0,0.06843]
[1779466907787,33.74,76848.65,0.0,-0.99964,0.0,0.06781]
[1779466912822,33.74,76844.54,0.0,-0.99964,0.0,0.06727]
[1779466917857,33.74,76843.89,0.0,-0.99964,0.0,0.06718]
[1779466919870,33.74,76855.16,0.0,-0.99963,0.0,0.06868]
[1779466920878,33.74,76855.16,0.0,-0.99963,0.0,0.06868]
[1779466925913,33.74,76854.38,0.0,-0.99964,0.0,0.06857]
[1779466926920,33.74,76848.05,0.0,-0.99964,0.0,0.06773]
[1779466927927,33.74,76847.02,0.0,-0.99964,0.0,0.0676]
[1779466931956,33.74,76841.53,0.0,-0.99964,0.0,0.06688]
[1779466932962,33.74,76841.26,0.0,-0.99965,0.0,0.06684]
[1779466937997,33.74,76837.28,0.0,-0.99965,0.0,0.06632]
[1779466943032,33.74,76838.07,0.0,-0.99965,0.0,0.06642]
[1779466948067,33.74,76837.28,0.0,-0.99965,0.0,0.06632]
[1779466952096,33.74,76830.99,0.0,-0.99965,0.0,0.06534]
[1779466955117,33.74,76827.93,0.0,-0.99966,0.0,0.06495]
[1779466959144,33.74,76832.65,0.0,-0.99965,0.0,0.06555]
[1779466964181,33.74,76830.46,0.0,-0.99965,0.0,0.06527]
[1779466969216,33.74,76833.87,0.0,-0.99965,0.0,0.06571]
[1779466974250,33.74,76834.57,0.0,-0.99965,0.0,0.0658]
[1779466980293,33.74,76832.44,0.0,-0.99965,0.0,0.06552]
[1779466985351,33.74,76828.78,0.0,-0.99966,0.0,0.06506]
[1779466987204,33.74,76820.88,0.0,-0.99966,0.0,0.06405]
[1779466988359,33.74,76821.23,0.0,-0.99966,0.0,0.0641]
[1779466993394,33.74,76822.46,0.0,-0.99966,0.0,0.06425]
[1779466998429,33.74,76821.51,0.0,-0.99966,0.0,0.06413]
[1779467003464,33.74,76818.38,0.0,-0.99966,0.0,0.06374]
[1779467008499,33.74,76818.67,0.0,-0.99966,0.0,0.06378]
[1779467013534,33.74,76818.43,0.0,-0.99966,0.0,0.06358]
[1779467018570,33.74,76819.25,0.0,-0.99966,0.0,0.06368]
[1779467021590,33.74,76814.34,0.0,-0.99967,0.0,0.06307]
[1779467026625,33.74,76813.8,0.0,-0.99967,0.0,0.063]
[1779467027633,33.74,76806.19,0.0,-0.99967,0.0,0.06207]
[1779467028639,33.74,76804.53,0.0,-0.99967,0.0,0.06186]
[1779467033675,33.74,76805.6,0.0,-0.99967,0.0,0.06199]
[1779467039716,33.74,76807.93,0.0,-0.99967,0.0,0.06228]
[1779467044752,33.74,76808.68,0.0,-0.99967,0.0,0.06237]
[1779467049787,33.74,76806.46,0.0,-0.99967,0.0,0.0621]
[1779467054822,33.74,76805.83,0.0,-0.99967,0.0,0.06202]
[1779467060864,33.74,76804.01,0.0,-0.99967,0.0,0.0618]
[1779467061870,33.74,76798.28,0.0,-0.99968,0.0,0.06111]
[1779467065899,33.74,76790.86,0.0,-0.99968,0.0,0.06022]
[1779467070934,33.74,76788.78,0.0,-0.99968,0.0,0.05997]
[1779467075969,33.74,76787.22,0.0,-0.99969,0.0,0.05963]
[1779467081004,33.74,76781.91,0.0,-0.99969,0.0,0.059]
[1779467086039,33.74,76782.47,0.0,-0.99969,0.0,0.05907]
[1779467088053,33.74,76776.79,0.0,-0.99969,0.0,0.05841]
[1779467094095,33.74,76775.27,0.0,-0.99969,0.0,0.05823]
[1779467099131,33.74,76775.0,0.0,-0.99969,0.0,0.0582]
[1779467103161,33.74,76765.51,0.0,-0.9997,0.0,0.05712]
[1779467110207,33.74,76764.41,0.0,-0.9997,0.0,0.05699]
[1779467111215,33.74,76770.19,0.0,-0.9997,0.0,0.05765]
[1779467113228,33.74,76780.6,0.0,-0.99969,0.0,0.05885]
[1779467114235,33.74,76782.94,0.0,-0.99969,0.0,0.05912]
[1779467117256,33.74,76785.43,0.0,-0.99969,0.0,0.05942]
[1779467120278,33.74,76777.24,0.0,-0.99969,0.0,0.05846]
[1779467121284,33.74,76774.71,0.0,-0.99969,0.0,0.05817]
[1779467123303,33.74,76773.01,0.0,-0.99969,0.0,0.05797]
[1779467128335,33.74,76774.9,0.0,-0.99969,0.0,0.05819]
[1779467129343,33.74,76768.36,0.0,-0.9997,0.0,0.05744]
[1779467130347,33.74,76764.31,0.0,-0.9997,0.0,0.05698]
[1779467135383,33.74,76770.97,0.0,-0.9997,0.0,0.05758]
[1779467137397,33.74,76774.46,0.0,-0.99969,0.0,0.05798]
[1779467142431,33.74,76776.41,0.0,-0.99969,0.0,0.05821]
[1779467147467,33.74,76778.16,0.0,-0.99969,0.0,0.05841]
[1779467152502,33.74,76778.59,0.0,-0.99969,0.0,0.05846]
[1779467158398,33.74,76784.97,0.0,-0.99969,0.0,0.0592]
[1779467162571,33.74,76784.85,0.0,-0.99969,0.0,0.05919]
[1779467168468,33.74,76791.96,0.0,-0.99968,0.0,0.06003]
[1779467172641,33.74,76797.02,0.0,-0.99968,0.0,0.06063]
[1779467177676,33.74,76798.47,0.0,-0.99968,0.0,0.0608]
[1779467182711,33.74,76802.59,0.0,-0.99968,0.0,0.0613]
[1779467187746,33.74,76804.21,0.0,-0.99968,0.0,0.0615]
[1779467192782,33.74,76803.91,0.0,-0.99968,0.0,0.06129]
[1779467198825,33.74,76805.76,0.0,-0.99967,0.0,0.06152]
[1779467203860,33.74,76807.16,0.0,-0.99967,0.0,0.06169]
[1779467208894,33.74,76807.32,0.0,-0.99967,0.0,0.06171]
[1779467213929,33.74,76810.69,0.0,-0.99967,0.0,0.06212]
[1779467219971,33.74,76811.22,0.0,-0.99967,0.0,0.06218]
[1779467225013,33.74,76815.84,0.0,-0.99967,0.0,0.06275]
[1779467230042,33.74,76817.9,0.0,-0.99967,0.0,0.06301]
[1779467235077,33.74,76822.19,0.0,-0.99966,0.0,0.06354]
[1779467238098,33.74,76817.02,0.0,-0.99967,0.0,0.0629]
[1779467243132,33.74,76810.19,0.0,-0.99967,0.0,0.06206]
[1779467248167,33.74,76811.76,0.0,-0.99967,0.0,0.06225]
[1779467252196,33.74,76818.28,0.0,-0.99967,0.0,0.06289]
[1779467257231,33.74,76822.31,0.0,-0.99966,0.0,0.06339]
[1779467262266,33.74,76828.01,0.0,-0.99966,0.0,0.0641]
[1779467267301,33.74,76829.99,0.0,-0.99966,0.0,0.06435]
[1779467272335,33.74,76827.3,0.0,-0.99966,0.0,0.06401]
[1779467277370,33.74,76825.81,0.0,-0.99966,0.0,0.06382]
[1779467282406,33.74,76826.44,0.0,-0.99966,0.0,0.0639]
[1779467287441,33.74,76826.41,0.0,-0.99966,0.0,0.0639]
[1779467292479,33.74,76827.16,0.0,-0.99966,0.0,0.06399]
[1779467295498,33.74,76820.57,0.0,-0.99967,0.0,0.06317]
[1779467297512,33.74,76817.37,0.0,-0.99967,0.0,0.06277]
[1779467299527,33.74,76813.4,0.0,-0.99967,0.0,0.06228]
[1779467304561,33.74,76813.07,0.0,-0.99967,0.0,0.06224]
[1779467309597,33.74,76816.01,0.0,-0.99967,0.0,0.06261]
[1779467313625,33.74,76822.07,0.0,-0.99967,0.0,0.06319]
[1779467316646,33.74,76824.06,0.0,-0.99966,0.0,0.06344]
[1779467321682,33.74,76829.73,0.0,-0.99966,0.0,0.06415]
[1779467326717,33.74,76829.45,0.0,-0.99966,0.0,0.06411]
[1779467331753,33.74,76829.12,0.0,-0.99966,0.0,0.06407]
[1779467335781,33.74,76832.48,0.0,-0.99966,0.0,0.06449]
[1779467339672,33.74,76837.51,0.0,-0.99965,0.0,0.06513]
[1779467343836,33.74,76842.74,0.0,-0.99965,0.0,0.0658]
[1779467344844,33.74,76845.03,0.0,-0.99965,0.0,0.0661]
[1779467346858,33.74,76846.07,0.0,-0.99965,0.0,0.06624]
[1779467348872,33.74,76851.77,0.0,-0.99964,0.0,0.06698]
[1779467349878,33.74,76851.44,0.0,-0.99964,0.0,0.06694]
[1779467354914,33.74,76852.16,0.0,-0.99964,0.0,0.06703]
[1779467359952,33.74,76850.84,0.0,-0.99964,0.0,0.06686]
[1779467361964,33.74,76854.62,0.0,-0.99964,0.0,0.06735]
[1779467367000,33.74,76852.43,0.0,-0.99964,0.0,0.06707]
[1779467372035,33.74,76856.85,0.0,-0.99964,0.0,0.06747]
[1779467377069,33.74,76853.43,0.0,-0.99964,0.0,0.06702]
[1779467382105,33.74,76852.84,0.0,-0.99964,0.0,0.06694]
[1779467387140,33.74,76853.34,0.0,-0.99964,0.0,0.06701]
[1779467393182,33.74,76851.49,0.0,-0.99964,0.0,0.06677]
[1779467398217,33.74,76850.0,0.0,-0.99965,0.0,0.06657]
[1779467403252,33.74,76849.43,0.0,-0.99965,0.0,0.0665]
[1779467408286,33.74,76847.81,0.0,-0.99965,0.0,0.06629]
[1779467413322,33.74,76848.65,0.0,-0.99965,0.0,0.06639]
[1779467420235,33.74,76849.05,0.0,-0.99965,0.0,0.06645]
[1779467425410,33.74,76850.43,0.0,-0.99965,0.0,0.06663]
[1779467430441,33.74,76851.54,0.0,-0.99964,0.0,0.06677]
[1779467435477,33.74,76852.34,0.0,-0.99965,0.0,0.0667]
[1779467437491,33.74,76859.14,0.0,-0.99964,0.0,0.06759]
[1779467439508,33.74,76867.38,0.0,-0.99963,0.0,0.06869]
[1779467442526,33.74,76874.32,0.0,-0.99963,0.0,0.06963]
[1779467447563,33.74,76872.71,0.0,-0.99963,0.0,0.06941]
[1779467450584,33.74,76864.06,0.0,-0.99964,0.0,0.06825]
[1779467452595,33.74,76862.95,0.0,-0.99964,0.0,0.0681]
[1779467457633,33.74,76867.24,0.0,-0.99963,0.0,0.06867]
[1779467458639,33.74,76874.44,0.0,-0.99963,0.0,0.06964]
[1779467459645,33.74,76876.81,0.0,-0.99963,0.0,0.06997]
[1779467464680,33.74,76873.67,0.0,-0.99963,0.0,0.06954]
[1779467469715,33.74,76874.13,0.0,-0.99963,0.0,0.0696]
[1779467473750,33.74,76868.14,0.0,-0.99963,0.0,0.06879]
[1779467476772,33.74,76855.49,0.0,-0.99964,0.0,0.06711]
[1779467477777,33.74,76857.91,0.0,-0.99964,0.0,0.06743]
[1779467480798,33.74,76861.06,0.0,-0.99964,0.0,0.06785]
[1779467485835,33.74,76859.26,0.0,-0.99964,0.0,0.06761]
[1779467490868,33.74,76861.79,0.0,-0.99964,0.0,0.06794]
[1779467494897,33.74,76866.07,0.0,-0.99964,0.0,0.06833]
[1779467500807,33.74,76868.15,0.0,-0.99963,0.0,0.06861]
[1779467504968,33.74,76877.8,0.0,-0.99963,0.0,0.06992]
[1779467505975,33.74,76878.43,0.0,-0.99963,0.0,0.07]
[1779467512020,33.74,76880.51,0.0,-0.99962,0.0,0.07029]
[1779467517056,33.74,76883.63,0.0,-0.99962,0.0,0.07072]
[1779467522088,33.74,76884.16,0.0,-0.99962,0.0,0.07079]
[1779467527124,33.74,76883.88,0.0,-0.99962,0.0,0.07075]
[1779467532158,33.74,76882.76,0.0,-0.99962,0.0,0.0706]
[1779467537193,33.74,76882.61,0.0,-0.99962,0.0,0.07058]
[1779467542229,33.74,76882.15,0.0,-0.99962,0.0,0.07051]
[1779467546265,33.74,76891.12,0.0,-0.99962,0.0,0.07175]
[1779467547272,33.74,76889.44,0.0,-0.99962,0.0,0.07152]
[1779467549298,33.74,76882.68,0.0,-0.99962,0.0,0.07058]
[1779467551323,33.74,76881.13,0.0,-0.99963,0.0,0.07019]
[1779467556337,33.74,76879.8,0.0,-0.99963,0.0,0.07001]
[1779467561374,33.74,76877.0,0.0,-0.99963,0.0,0.06962]
[1779467566410,33.74,76881.33,0.0,-0.99963,0.0,0.07021]
[1779467572451,33.74,76881.79,0.0,-0.99962,0.0,0.07028]
[1779467577486,33.74,76881.66,0.0,-0.99962,0.0,0.07026]
[1779467582520,33.74,76879.66,0.0,-0.99963,0.0,0.06999]
[1779467587556,33.74,76887.1,0.0,-0.99962,0.0,0.07101]
[1779467592590,33.74,76887.43,0.0,-0.99962,0.0,0.07105]
[1779467597625,33.74,76885.71,0.0,-0.99962,0.0,0.07082]
[1779467602661,33.74,76880.45,0.0,-0.99963,0.0,0.07009]
[1779467606692,33.74,76873.96,0.0,-0.99963,0.0,0.06921]
[1779467607698,33.74,76868.89,0.0,-0.99963,0.0,0.06853]
[1779467608705,33.74,76866.57,0.0,-0.99964,0.0,0.06822]
[1779467613742,33.74,76864.59,0.0,-0.99964,0.0,0.06778]
[1779467618773,33.74,76861.99,0.0,-0.99964,0.0,0.06743]
[1779467621799,33.74,76856.26,0.0,-0.99965,0.0,0.06668]
[1779467626831,33.74,76855.32,0.0,-0.99965,0.0,0.06656]
[1779467630858,33.74,76850.14,0.0,-0.99965,0.0,0.06589]
[1779467632872,33.74,76843.97,0.0,-0.99965,0.0,0.06509]
[1779467637908,33.74,76842.53,0.0,-0.99966,0.0,0.06491]
[1779467642942,33.74,76844.38,0.0,-0.99965,0.0,0.06515]
[1779467644956,33.74,76838.52,0.0,-0.99966,0.0,0.0644]
[1779467647978,33.74,76830.5,0.0,-0.99966,0.0,0.06339]
[1779467653013,33.74,76825.55,0.0,-0.99967,0.0,0.06278]
[1779467658049,33.74,76826.71,0.0,-0.99967,0.0,0.06292]
[1779467663083,33.74,76827.15,0.0,-0.99967,0.0,0.06298]
[1779467668118,33.74,76830.88,0.0,-0.99966,0.0,0.06344]
[1779467673153,33.74,76828.51,0.0,-0.99967,0.0,0.06298]
[1779467678190,33.74,76829.24,0.0,-0.99967,0.0,0.06307]
[1779467683226,33.74,76829.72,0.0,-0.99967,0.0,0.06313]
[1779467688260,33.74,76829.46,0.0,-0.99967,0.0,0.06309]
[1779467694301,33.74,76829.83,0.0,-0.99967,0.0,0.06314]
[1779467699337,33.74,76829.53,0.0,-0.99967,0.0,0.0631]
[1779467704373,33.74,76829.21,0.0,-0.99967,0.0,0.06306]
[1779467710414,33.74,76829.62,0.0,-0.99967,0.0,0.06311]
[1779467715450,33.74,76828.98,0.0,-0.99967,0.0,0.06303]
[1779467720484,33.74,76820.7,0.0,-0.99967,0.0,0.06201]
[1779467721491,33.74,76817.8,0.0,-0.99967,0.0,0.06166]
[1779467724516,33.74,76822.95,0.0,-0.99967,0.0,0.06229]
[1779467729552,33.74,76814.78,0.0,-0.99968,0.0,0.06129]
[1779467730560,33.74,76814.31,0.0,-0.99968,0.0,0.06124]
[1779467732573,33.74,76808.92,0.0,-0.99968,0.0,0.06043]
[1779467733580,33.74,76800.84,0.0,-0.99969,0.0,0.05947]
[1779467734587,33.74,76796.98,0.0,-0.99969,0.0,0.05901]
[1779467739636,33.74,76796.42,0.0,-0.99969,0.0,0.05895]
[1779467741651,33.74,76791.18,0.0,-0.99969,0.0,0.05834]
[1779467743665,33.74,76785.52,0.0,-0.9997,0.0,0.05769]
[1779467748699,33.74,76789.95,0.0,-0.99969,0.0,0.0582]
[1779467753734,33.74,76795.54,0.0,-0.99969,0.0,0.05885]
[1779467758770,33.74,76797.95,0.0,-0.99969,0.0,0.05913]
[1779467764814,33.74,76799.91,0.0,-0.99969,0.0,0.05936]
[1779467766825,33.74,76805.66,0.0,-0.99968,0.0,0.06004]
[1779467771861,33.74,76808.56,0.0,-0.99968,0.0,0.06038]
[1779467776896,33.74,76809.84,0.0,-0.99968,0.0,0.06054]
[1779467780924,33.74,76802.44,0.0,-0.99968,0.0,0.05966]
[1779467781931,33.74,76798.45,0.0,-0.99969,0.0,0.05919]
[1779467783944,33.74,76795.49,0.0,-0.99969,0.0,0.05884]
[1779467788984,33.74,76801.0,0.0,-0.99969,0.0,0.05949]
[1779467794020,33.74,76803.67,0.0,-0.99968,0.0,0.05964]
[1779467799054,33.74,76804.82,0.0,-0.99968,0.0,0.05978]
[1779467803080,33.74,76800.27,0.0,-0.99969,0.0,0.05924]
[1779467808112,33.74,76800.31,0.0,-0.99969,0.0,0.05924]
[1779467812141,33.74,76810.5,0.0,-0.99968,0.0,0.06045]
[1779467817175,33.74,76812.75,0.0,-0.99968,0.0,0.06072]
[1779467823086,33.74,76812.34,0.0,-0.99968,0.0,0.06067]
[1779467825234,33.74,76823.77,0.0,-0.99967,0.0,0.06206]
[1779467830267,33.74,76828.24,0.0,-0.99967,0.0,0.06261]
[1779467835301,33.74,76828.05,0.0,-0.99967,0.0,0.06258]
[1779467840337,33.74,76830.52,0.0,-0.99967,0.0,0.06289]
[1779467843358,33.74,76834.59,0.0,-0.99966,0.0,0.06339]
[1779467848393,33.74,76839.92,0.0,-0.99966,0.0,0.06406]
[1779467849400,33.74,76845.16,0.0,-0.99966,0.0,0.06473]
[1779467854435,33.74,76846.98,0.0,-0.99966,0.0,0.06479]
[1779467859469,33.74,76851.69,0.0,-0.99965,0.0,0.06539]
[1779467864504,33.74,76849.86,0.0,-0.99965,0.0,0.06515]
[1779467869541,33.74,76848.53,0.0,-0.99965,0.0,0.06498]
[1779467873568,33.74,76854.58,0.0,-0.99965,0.0,0.06576]
[1779467877601,33.74,76859.5,0.0,-0.99965,0.0,0.0664]
[1779467882634,33.74,76860.44,0.0,-0.99965,0.0,0.06652]
[1779467887669,33.74,76865.71,0.0,-0.99964,0.0,0.06721]
[1779467892705,33.74,76865.53,0.0,-0.99964,0.0,0.06719]
[1779467897739,33.74,76865.55,0.0,-0.99964,0.0,0.06719]
[1779467902775,33.74,76863.1,0.0,-0.99964,0.0,0.06687]
[1779467907809,33.74,76864.71,0.0,-0.99964,0.0,0.06708]
[1779467912844,33.74,76865.19,0.0,-0.99964,0.0,0.06697]
[1779467917879,33.74,76864.32,0.0,-0.99964,0.0,0.06685]
[1779467922914,33.74,76863.21,0.0,-0.99964,0.0,0.06671]
[1779467927953,33.74,76856.86,0.0,-0.99965,0.0,0.06588]
[1779467928964,33.74,76856.62,0.0,-0.99965,0.0,0.06585]
[1779467933995,33.74,76855.78,0.0,-0.99965,0.0,0.06574]
[1779467939026,33.74,76856.5,0.0,-0.99965,0.0,0.06583]
[1779467944062,33.74,76858.64,0.0,-0.99965,0.0,0.06611]
[1779467946075,33.74,76849.43,0.0,-0.99965,0.0,0.06493]
[1779467947082,33.74,76841.17,0.0,-0.99966,0.0,0.06388]
[1779467948091,33.74,76838.08,0.0,-0.99966,0.0,0.06349]
[1779467953125,33.74,76837.18,0.0,-0.99966,0.0,0.06338]
[1779467958158,33.74,76835.15,0.0,-0.99966,0.0,0.06313]
[1779467963197,33.74,76832.11,0.0,-0.99967,0.0,0.06275]
[1779467968234,33.74,76827.07,0.0,-0.99967,0.0,0.06213]
[1779467973267,33.74,76825.0,0.0,-0.99967,0.0,0.06171]
[1779467978305,33.74,76825.33,0.0,-0.99967,0.0,0.06175]
[1779467983339,33.74,76825.6,0.0,-0.99967,0.0,0.06178]
[1779467989381,33.74,76826.1,0.0,-0.99967,0.0,0.06184]
[1779467995422,33.74,76826.92,0.0,-0.99967,0.0,0.06194]
[1779468001465,33.74,76828.01,0.0,-0.99967,0.0,0.06208]
[1779468006499,33.74,76826.96,0.0,-0.99967,0.0,0.06195]
[1779468013548,33.74,76828.11,0.0,-0.99967,0.0,0.06209]
[1779468015563,33.74,76831.85,0.0,-0.99967,0.0,0.06255]
[1779468020598,33.74,76832.88,0.0,-0.99967,0.0,0.06268]
[1779468022612,33.74,76840.05,0.0,-0.99966,0.0,0.06357]
[1779468026639,33.74,76840.02,0.0,-0.99966,0.0,0.06356]
[1779468031675,33.74,76840.05,0.0,-0.99966,0.0,0.0634]
[1779468036711,33.74,76839.86,0.0,-0.99966,0.0,0.06337]
[1779468041746,33.74,76841.94,0.0,-0.99966,0.0,0.06363]
[1779468046784,33.74,76841.59,0.0,-0.99966,0.0,0.06359]
[1779468051816,33.74,76840.63,0.0,-0.99966,0.0,0.06347]
[1779468059881,33.74,76840.1,0.0,-0.99966,0.0,0.0634]
[1779468061890,33.74,76830.23,0.0,-0.99967,0.0,0.06218]
[1779468062896,33.74,76829.3,0.0,-0.99967,0.0,0.06207]
[1779468066925,33.74,76835.08,0.0,-0.99967,0.0,0.06278]
[1779468071961,33.74,76835.3,0.0,-0.99967,0.0,0.06281]
[1779468074983,33.74,76840.82,0.0,-0.99966,0.0,0.06349]
[1779468078002,33.74,76843.14,0.0,-0.99966,0.0,0.06379]
[1779468083053,33.74,76843.57,0.0,-0.99966,0.0,0.06384]
[1779468088092,33.74,76847.89,0.0,-0.99966,0.0,0.06438]
[1779468093128,33.74,76849.36,0.0,-0.99966,0.0,0.0644]
[1779468098160,33.74,76846.97,0.0,-0.99966,0.0,0.0641]
[1779468103194,33.74,76847.87,0.0,-0.99966,0.0,0.06421]
[1779468107224,33.74,76841.29,0.0,-0.99966,0.0,0.06338]
[1779468112257,33.74,76841.2,0.0,-0.99966,0.0,0.06337]
[1779468117305,33.74,76841.5,0.0,-0.99966,0.0,0.06341]
[1779468122339,33.74,76842.73,0.0,-0.99966,0.0,0.06356]
[1779468127377,33.74,76844.73,0.0,-0.99966,0.0,0.06381]
[1779468132410,33.74,76844.86,0.0,-0.99966,0.0,0.06383]
[1779468137447,33.74,76846.84,0.0,-0.99966,0.0,0.06408]
[1779468142481,33.74,76846.82,0.0,-0.99966,0.0,0.06408]
[1779468147518,33.74,76845.57,0.0,-0.99966,0.0,0.06392]
[1779468152552,33.74,76846.08,0.0,-0.99966,0.0,0.06381]
[1779468157591,33.74,76845.6,0.0,-0.99966,0.0,0.06375]
[1779468162625,33.74,76844.77,0.0,-0.99966,0.0,0.06365]
[1779468165501,33.74,76838.5,0.0,-0.99967,0.0,0.06287]
[1779468170682,33.74,76838.52,0.0,-0.99967,0.0,0.06287]
[1779468175717,33.74,76838.13,0.0,-0.99967,0.0,0.06282]
[1779468180751,33.74,76836.34,0.0,-0.99967,0.0,0.0626]
[1779468185787,33.74,76838.88,0.0,-0.99967,0.0,0.06291]
[1779468190822,33.74,76839.64,0.0,-0.99967,0.0,0.06301]
[1779468194850,33.74,76829.13,0.0,-0.99967,0.0,0.06171]
[1779468195857,33.74,76826.31,0.0,-0.99967,0.0,0.06137]
[1779468199885,33.74,76822.96,0.0,-0.99968,0.0,0.06097]
[1779468200892,33.74,76817.19,0.0,-0.99968,0.0,0.06027]
[1779468201900,33.74,76817.54,0.0,-0.99968,0.0,0.06032]
[1779468206933,33.74,76817.68,0.0,-0.99968,0.0,0.06033]
[1779468210963,33.74,76813.41,0.0,-0.99968,0.0,0.05982]
[1779468215997,33.74,76816.84,0.0,-0.99968,0.0,0.06007]
[1779468221032,33.74,76813.18,0.0,-0.99968,0.0,0.05963]
[1779468227076,33.74,76813.95,0.0,-0.99968,0.0,0.05973]
[1779468232110,33.74,76815.45,0.0,-0.99968,0.0,0.0599]
[1779468237146,33.74,76817.98,0.0,-0.99968,0.0,0.0602]
[1779468242181,33.74,76821.34,0.0,-0.99968,0.0,0.06061]
[1779468247216,33.74,76824.03,0.0,-0.99968,0.0,0.06093]
[1779468248222,33.74,76829.76,0.0,-0.99967,0.0,0.06162]
[1779468250237,33.74,76830.62,0.0,-0.99967,0.0,0.06173]
[1779468255271,33.74,76828.5,0.0,-0.99967,0.0,0.06147]
[1779468260307,33.74,76827.68,0.0,-0.99967,0.0,0.06137]
[1779468265343,33.74,76826.96,0.0,-0.99968,0.0,0.06128]
[1779468270376,33.74,76827.85,0.0,-0.99967,0.0,0.06139]
[1779468275411,33.74,76827.27,0.0,-0.99968,0.0,0.06116]
[1779468280447,33.74,76820.86,0.0,-0.99968,0.0,0.06039]
[1779468281454,33.74,76816.16,0.0,-0.99968,0.0,0.05983]
[1779468282465,33.74,76816.5,0.0,-0.99968,0.0,0.05987]
[1779468287499,33.74,76816.91,0.0,-0.99968,0.0,0.05992]
[1779468292535,33.74,76815.91,0.0,-0.99968,0.0,0.0598]
[1779468298577,33.74,76815.9,0.0,-0.99968,0.0,0.0598]
[1779468303618,33.74,76817.91,0.0,-0.99968,0.0,0.06003]
[1779468307639,33.74,76827.05,0.0,-0.99968,0.0,0.06113]
[1779468309656,33.74,76828.98,0.0,-0.99967,0.0,0.06136]
[1779468314689,33.74,76828.77,0.0,-0.99967,0.0,0.06134]
[1779468319723,33.74,76830.43,0.0,-0.99967,0.0,0.06154]
[1779468324759,33.74,76834.75,0.0,-0.99967,0.0,0.06207]
[1779468329793,33.74,76833.06,0.0,-0.99967,0.0,0.06186]
[1779468334829,33.74,76832.55,0.0,-0.99967,0.0,0.06163]
[1779468337849,33.74,76822.01,0.0,-0.99968,0.0,0.06036]
[1779468341878,33.74,76816.84,0.0,-0.99968,0.0,0.05974]
[1779468346914,33.74,76818.4,0.0,-0.99968,0.0,0.05993]
[1779468350941,33.74,76813.41,0.0,-0.99969,0.0,0.05934]
[1779468353961,33.74,76818.38,0.0,-0.99968,0.0,0.05993]
[1779468357989,33.74,76823.98,0.0,-0.99968,0.0,0.0606]
[1779468363025,33.74,76821.79,0.0,-0.99968,0.0,0.06033]
[1779468368059,33.74,76826.01,0.0,-0.99968,0.0,0.06084]
[1779468372087,33.74,76831.88,0.0,-0.99967,0.0,0.06155]
[1779468374102,33.74,76841.35,0.0,-0.99967,0.0,0.06271]
[1779468375110,33.74,76847.77,0.0,-0.99966,0.0,0.06351]
[1779468376116,33.74,76852.65,0.0,-0.99966,0.0,0.06413]
[1779468377125,33.74,76852.75,0.0,-0.99966,0.0,0.06414]
[1779468379138,33.74,76860.7,0.0,-0.99965,0.0,0.06515]
[1779468381152,33.74,76864.42,0.0,-0.99965,0.0,0.06563]
[1779468386191,33.74,76863.67,0.0,-0.99965,0.0,0.06553]
[1779468390215,33.74,76876.26,0.0,-0.99964,0.0,0.06717]
[1779468391222,33.74,76877.3,0.0,-0.99964,0.0,0.06713]
[1779468395250,33.74,76880.78,0.0,-0.99964,0.0,0.06759]
[1779468397264,33.74,76875.65,0.0,-0.99964,0.0,0.06692]
[1779468399277,33.74,76871.15,0.0,-0.99965,0.0,0.06633]
[1779468404315,33.74,76870.68,0.0,-0.99965,0.0,0.06627]
[1779468407344,33.74,76865.02,0.0,-0.99965,0.0,0.06553]
[1779468408348,33.74,76868.93,0.0,-0.99965,0.0,0.06604]
[1779468411370,33.74,76875.55,0.0,-0.99964,0.0,0.0669]
[1779468416404,33.74,76874.71,0.0,-0.99964,0.0,0.06679]
[1779468421438,33.74,76869.42,0.0,-0.99965,0.0,0.0661]
[1779468426476,33.74,76868.74,0.0,-0.99965,0.0,0.06601]
[1779468428488,33.74,76863.16,0.0,-0.99965,0.0,0.06529]
[1779468433524,33.74,76862.12,0.0,-0.99965,0.0,0.06516]
[1779468439565,33.74,76862.23,0.0,-0.99965,0.0,0.06517]
[1779468444600,33.74,76863.76,0.0,-0.99965,0.0,0.06537]
[1779468449635,33.74,76863.35,0.0,-0.99965,0.0,0.06532]
[1779468454671,33.74,76863.67,0.0,-0.99965,0.0,0.06518]
[1779468459708,33.74,76863.45,0.0,-0.99965,0.0,0.06516]
[1779468464742,33.74,76862.45,0.0,-0.99965,0.0,0.06503]
[1779468469780,33.74,76863.94,0.0,-0.99965,0.0,0.06522]
[1779468474811,33.74,76862.69,0.0,-0.99965,0.0,0.06506]
[1779468478840,33.74,76857.03,0.0,-0.99966,0.0,0.06434]
[1779468483875,33.74,76861.8,0.0,-0.99965,0.0,0.06494]
[1779468488910,33.74,76864.79,0.0,-0.99965,0.0,0.06533]
[1779468493947,33.74,76863.94,0.0,-0.99965,0.0,0.06522]
[1779468498981,33.74,76864.46,0.0,-0.99965,0.0,0.06529]
[1779468504017,33.74,76864.77,0.0,-0.99965,0.0,0.06533]
[1779468509051,33.74,76866.51,0.0,-0.99965,0.0,0.06555]
[1779468514085,33.74,76870.96,0.0,-0.99965,0.0,0.06595]
[1779468516100,33.74,76876.24,0.0,-0.99964,0.0,0.06664]
[1779468521137,33.74,76875.69,0.0,-0.99964,0.0,0.06656]
[1779468526170,33.74,76875.21,0.0,-0.99965,0.0,0.0665]
[1779468531206,33.74,76874.91,0.0,-0.99965,0.0,0.06646]
[1779468536242,33.74,76870.94,0.0,-0.99965,0.0,0.06595]
[1779468541276,33.74,76866.39,0.0,-0.99965,0.0,0.06536]
[1779468546311,33.74,76861.76,0.0,-0.99965,0.0,0.06477]
[1779468548325,33.74,76857.78,0.0,-0.99966,0.0,0.06426]
[1779468554366,33.74,76856.34,0.0,-0.99966,0.0,0.06408]
[1779468559402,33.74,76859.71,0.0,-0.99966,0.0,0.0645]
[1779468564437,33.74,76861.48,0.0,-0.99966,0.0,0.06473]
[1779468569472,33.74,76863.44,0.0,-0.99965,0.0,0.06498]
[1779468574507,33.74,76868.79,0.0,-0.99965,0.0,0.06549]
[1779468579542,33.74,76868.61,0.0,-0.99965,0.0,0.06547]
[1779468584576,33.74,76867.71,0.0,-0.99965,0.0,0.06535]
[1779468589612,33.74,76869.85,0.0,-0.99965,0.0,0.06563]
[1779468594648,33.74,76871.02,0.0,-0.99965,0.0,0.06578]
[1779468599682,33.74,76869.88,0.0,-0.99965,0.0,0.06563]
[1779468604721,33.74,76875.46,0.0,-0.99965,0.0,0.06636]
[1779468606731,33.74,76876.7,0.0,-0.99964,0.0,0.06652]
[1779468608750,33.74,76882.79,0.0,-0.99964,0.0,0.06732]
[1779468611769,33.74,76884.72,0.0,-0.99964,0.0,0.06758]
[1779468616805,33.74,76881.79,0.0,-0.99964,0.0,0.06719]
[1779468621840,33.74,76882.76,0.0,-0.99964,0.0,0.06732]
[1779468626880,33.74,76885.38,0.0,-0.99964,0.0,0.06766]
[1779468631911,33.74,76886.21,0.0,-0.99964,0.0,0.06759]
[1779468636948,33.74,76887.18,0.0,-0.99964,0.0,0.06772]
[1779468641981,33.74,76887.55,0.0,-0.99964,0.0,0.06777]
[1779468647017,33.74,76886.7,0.0,-0.99964,0.0,0.06766]
[1779468652049,33.74,76885.52,0.0,-0.99964,0.0,0.0675]
[1779468657086,33.74,76886.26,0.0,-0.99964,0.0,0.0676]
[1779468662128,33.74,76882.96,0.0,-0.99964,0.0,0.06716]
[1779468667159,33.74,76886.35,0.0,-0.99964,0.0,0.06761]
[1779468672193,33.74,76890.33,0.0,-0.99964,0.0,0.06814]
[1779468677232,33.74,76893.89,0.0,-0.99963,0.0,0.06862]
[1779468682264,33.74,76894.9,0.0,-0.99963,0.0,0.06875]
[1779468687301,33.74,76899.26,0.0,-0.99963,0.0,0.06934]
[1779468689313,33.74,76905.98,0.0,-0.99962,0.0,0.07026]
[1779468694349,33.74,76905.81,0.0,-0.99962,0.0,0.07005]
[1779468699384,33.74,76908.63,0.0,-0.99962,0.0,0.07044]
[1779468704420,33.74,76908.84,0.0,-0.99962,0.0,0.07047]
[1779468709456,33.74,76904.02,0.0,-0.99963,0.0,0.06981]
[1779468712476,33.74,76899.74,0.0,-0.99963,0.0,0.06923]
[1779468717512,33.74,76898.35,0.0,-0.99963,0.0,0.06904]
[1779468722551,33.74,76899.19,0.0,-0.99963,0.0,0.06915]
[1779468727586,33.74,76898.91,0.0,-0.99963,0.0,0.06911]
[1779468732623,33.74,76900.69,0.0,-0.99963,0.0,0.06935]
[1779468737655,33.74,76899.82,0.0,-0.99963,0.0,0.06924]
[1779468742692,33.74,76898.67,0.0,-0.99963,0.0,0.06908]
[1779468746720,33.74,76893.06,0.0,-0.99963,0.0,0.06833]
[1779468751755,33.74,76895.96,0.0,-0.99963,0.0,0.06853]
[1779468756790,33.74,76890.78,0.0,-0.99964,0.0,0.06784]
[1779468761824,33.74,76891.23,0.0,-0.99964,0.0,0.0679]
[1779468766861,33.74,76890.31,0.0,-0.99964,0.0,0.06778]
[1779468772904,33.74,76894.01,0.0,-0.99963,0.0,0.06827]
[1779468777938,33.74,76893.56,0.0,-0.99963,0.0,0.06821]
[1779468782974,33.74,76894.03,0.0,-0.99963,0.0,0.06827]
[1779468788012,33.74,76897.91,0.0,-0.99963,0.0,0.06879]
[1779468793055,33.74,76901.75,0.0,-0.99963,0.0,0.06931]
[1779468798083,33.74,76903.23,0.0,-0.99963,0.0,0.06952]
[1779468803117,33.74,76903.14,0.0,-0.99963,0.0,0.0695]
[1779468808153,33.74,76903.01,0.0,-0.99963,0.0,0.06949]
[1779468813189,33.74,76902.46,0.0,-0.99963,0.0,0.06923]
[1779468817217,33.74,76907.54,0.0,-0.99963,0.0,0.06992]
[1779468822252,33.74,76902.97,0.0,-0.99963,0.0,0.0693]
[1779468828293,33.74,76899.77,0.0,-0.99963,0.0,0.06886]
[1779468833328,33.74,76901.12,0.0,-0.99963,0.0,0.06905]
[1779468838364,33.74,76901.14,0.0,-0.99963,0.0,0.06905]
[1779468843399,33.74,76902.6,0.0,-0.99963,0.0,0.06925]
[1779468846420,33.74,76897.62,0.0,-0.99963,0.0,0.06857]
[1779468851454,33.74,76892.58,0.0,-0.99964,0.0,0.0679]
[1779468856490,33.74,76893.43,0.0,-0.99964,0.0,0.06801]
[1779468861525,33.74,76894.32,0.0,-0.99964,0.0,0.06813]
[1779468866559,33.74,76893.24,0.0,-0.99964,0.0,0.06799]
[1779468871599,33.74,76894.41,0.0,-0.99964,0.0,0.06796]
[1779468876633,33.74,76895.01,0.0,-0.99964,0.0,0.06804]
[1779468881676,33.74,76895.4,0.0,-0.99964,0.0,0.06809]
[1779468886711,33.74,76895.48,0.0,-0.99964,0.0,0.0681]
[1779468891746,33.74,76900.45,0.0,-0.99963,0.0,0.06877]
[1779468896781,33.74,76902.9,0.0,-0.99963,0.0,0.0691]
[1779468901816,33.74,76903.87,0.0,-0.99963,0.0,0.06923]
[1779468906850,33.74,76904.35,0.0,-0.99963,0.0,0.0693]
[1779468911886,33.74,76904.75,0.0,-0.99963,0.0,0.06935]
[1779468916922,33.74,76901.24,0.0,-0.99963,0.0,0.06888]
[1779468921957,33.74,76900.7,0.0,-0.99963,0.0,0.06881]
[1779468926992,33.74,76902.65,0.0,-0.99963,0.0,0.06907]
[1779468932027,33.74,76907.09,0.0,-0.99963,0.0,0.06949]
[1779468937062,33.74,76909.28,0.0,-0.99963,0.0,0.06979]
[1779468942097,33.74,76908.86,0.0,-0.99963,0.0,0.06973]
[1779468947131,33.74,76908.96,0.0,-0.99963,0.0,0.06974]
[1779468952166,33.74,76907.89,0.0,-0.99963,0.0,0.0696]
[1779468957202,33.74,76908.57,0.0,-0.99963,0.0,0.06969]
[1779468962238,33.74,76907.97,0.0,-0.99963,0.0,0.06961]
[1779468967274,33.74,76906.65,0.0,-0.99963,0.0,0.06943]
[1779468972308,33.74,76906.53,0.0,-0.99963,0.0,0.06941]
[1779468975329,33.74,76899.33,0.0,-0.99963,0.0,0.06844]
[1779468976337,33.74,76894.27,0.0,-0.99964,0.0,0.06776]
[1779468977343,33.74,76882.13,0.0,-0.99965,0.0,0.06616]
[1779468978350,33.74,76880.21,0.0,-0.99965,0.0,0.06591]
[1779468981372,33.74,76873.66,0.0,-0.99965,0.0,0.06507]
[1779468984392,33.74,76868.1,0.0,-0.99966,0.0,0.06436]
[1779468989428,33.74,76872.51,0.0,-0.99965,0.0,0.06492]
[1779468994462,33.74,76872.22,0.0,-0.99965,0.0,0.06471]
[1779468999497,33.74,76868.6,0.0,-0.99966,0.0,0.06425]
[1779469004532,33.74,76869.17,0.0,-0.99966,0.0,0.06432]
[1779469009567,33.74,76868.85,0.0,-0.99966,0.0,0.06428]
[1779469014603,33.74,76868.1,0.0,-0.99966,0.0,0.06419]
[1779469019637,33.74,76871.02,0.0,-0.99966,0.0,0.06456]
[1779469022660,33.74,76865.83,0.0,-0.99966,0.0,0.0639]
[1779469027700,33.74,76850.35,0.0,-0.99967,0.0,0.06197]
[1779469028708,33.74,76840.07,0.0,-0.99968,0.0,0.06072]
[1779469029713,33.74,76836.24,0.0,-0.99968,0.0,0.06026]
[1779469034748,33.74,76841.26,0.0,-0.99968,0.0,0.06087]
[1779469039783,33.74,76849.94,0.0,-0.99967,0.0,0.06192]
[1779469040790,33.74,76854.18,0.0,-0.99967,0.0,0.06245]
[1779469045826,33.74,76855.81,0.0,-0.99967,0.0,0.06265]
[1779469046832,33.74,76861.48,0.0,-0.99966,0.0,0.06335]
[1779469047839,33.74,76863.63,0.0,-0.99966,0.0,0.06362]
[1779469052874,33.74,76866.14,0.0,-0.99966,0.0,0.06377]
[1779469057909,33.74,76865.52,0.0,-0.99966,0.0,0.06369]
[1779469062944,33.74,76865.51,0.0,-0.99966,0.0,0.06369]
[1779469068988,33.74,76868.55,0.0,-0.99966,0.0,0.06407]
[1779469074026,33.74,76870.31,0.0,-0.99966,0.0,0.06429]
[1779469079060,33.74,76869.37,0.0,-0.99966,0.0,0.06418]
[1779469084097,33.74,76870.63,0.0,-0.99966,0.0,0.06434]
[1779469089132,33.74,76870.36,0.0,-0.99966,0.0,0.0643]
[1779469094165,33.74,76869.12,0.0,-0.99966,0.0,0.06414]
[1779469099202,33.74,76870.42,0.0,-0.99966,0.0,0.06431]
[1779469104235,33.74,76871.56,0.0,-0.99966,0.0,0.06445]
[1779469109271,33.74,76871.47,0.0,-0.99966,0.0,0.06444]
[1779469114305,33.74,76871.38,0.0,-0.99966,0.0,0.06426]
[1779469122238,33.74,76870.9,0.0,-0.99966,0.0,0.0642]
[1779469129416,33.74,76870.84,0.0,-0.99966,0.0,0.06419]
[1779469134452,33.74,76870.32,0.0,-0.99966,0.0,0.06412]
[1779469141504,33.74,76870.45,0.0,-0.99966,0.0,0.06414]
[1779469146539,33.74,76867.46,0.0,-0.99966,0.0,0.06376]
[1779469152578,33.74,76866.91,0.0,-0.99966,0.0,0.06369]
[1779469157613,33.74,76866.53,0.0,-0.99966,0.0,0.06364]
[1779469162648,33.74,76866.77,0.0,-0.99966,0.0,0.06367]
[1779469167684,33.74,76866.73,0.0,-0.99966,0.0,0.06367]
[1779469172719,33.74,76865.15,0.0,-0.99966,0.0,0.0633]
[1779469177755,33.74,76864.51,0.0,-0.99966,0.0,0.06322]
[1779469183797,33.74,76865.25,0.0,-0.99966,0.0,0.06331]
[1779469188831,33.74,76866.24,0.0,-0.99966,0.0,0.06344]
[1779469193869,33.74,76864.13,0.0,-0.99966,0.0,0.06317]
[1779469195881,33.74,76857.49,0.0,-0.99967,0.0,0.06235]
[1779469199912,33.74,76862.51,0.0,-0.99966,0.0,0.06297]
[1779469204948,33.74,76865.59,0.0,-0.99966,0.0,0.06336]
[1779469206963,33.74,76871.03,0.0,-0.99966,0.0,0.06404]
[1779469208975,33.74,76874.86,0.0,-0.99966,0.0,0.06453]
[1779469214012,33.74,76875.19,0.0,-0.99966,0.0,0.06457]
[1779469219044,33.74,76879.41,0.0,-0.99965,0.0,0.06511]
[1779469224080,33.74,76880.07,0.0,-0.99965,0.0,0.06519]
[1779469229114,33.74,76886.95,0.0,-0.99965,0.0,0.06608]
[1779469234149,33.74,76886.25,0.0,-0.99965,0.0,0.06582]
[1779469239188,33.74,76886.58,0.0,-0.99965,0.0,0.06586]
[1779469241203,33.74,76891.97,0.0,-0.99964,0.0,0.06656]
[1779469242212,33.74,76893.72,0.0,-0.99964,0.0,0.06679]
[1779469247243,33.74,76898.25,0.0,-0.99964,0.0,0.06739]
[1779469252278,33.74,76901.87,0.0,-0.99964,0.0,0.06787]
[1779469257314,33.74,76903.84,0.0,-0.99963,0.0,0.06813]
[1779469262346,33.74,76904.98,0.0,-0.99963,0.0,0.06829]
[1779469267382,33.74,76906.09,0.0,-0.99963,0.0,0.06843]
[1779469272444,33.74,76887.38,0.0,-0.99965,0.0,0.06596]
[1779469273451,33.74,76886.68,0.0,-0.99965,0.0,0.06587]
[1779469278487,33.74,76885.96,0.0,-0.99965,0.0,0.06578]
[1779469283525,33.74,76885.68,0.0,-0.99965,0.0,0.06574]
[1779469288558,33.74,76884.29,0.0,-0.99965,0.0,0.06556]
[1779469293592,33.74,76879.23,0.0,-0.99965,0.0,0.06474]
[1779469295607,33.74,76872.68,0.0,-0.99966,0.0,0.0639]
[1779469296614,33.74,76869.67,0.0,-0.99966,0.0,0.06352]
[1779469301652,33.74,76865.29,0.0,-0.99966,0.0,0.06298]
[1779469306686,33.74,76867.6,0.0,-0.99966,0.0,0.06327]
[1779469311721,33.74,76869.83,0.0,-0.99966,0.0,0.06354]
[1779469316756,33.74,76867.91,0.0,-0.99966,0.0,0.0633]
[1779469321791,33.74,76867.16,0.0,-0.99966,0.0,0.06321]
[1779469326828,33.74,76866.84,0.0,-0.99966,0.0,0.06317]
[1779469328841,33.74,76872.54,0.0,-0.99966,0.0,0.06389]
[1779469335889,33.74,76872.65,0.0,-0.99966,0.0,0.0639]
[1779469338910,33.74,76877.75,0.0,-0.99966,0.0,0.06455]
[1779469343946,33.74,76877.91,0.0,-0.99966,0.0,0.06457]
[1779469348981,33.74,76873.81,0.0,-0.99966,0.0,0.06405]
[1779469354015,33.74,76871.88,0.0,-0.99966,0.0,0.06363]
[1779469363939,33.74,76876.53,0.0,-0.99966,0.0,0.06422]
[1779469369124,33.74,76878.24,0.0,-0.99966,0.0,0.06444]
[1779469374156,33.74,76876.28,0.0,-0.99966,0.0,0.06419]
[1779469379190,33.74,76875.27,0.0,-0.99966,0.0,0.06406]
[1779469384225,33.74,76875.6,0.0,-0.99966,0.0,0.0641]
[1779469389261,33.74,76876.13,0.0,-0.99966,0.0,0.06417]
[1779469394296,33.74,76874.42,0.0,-0.99966,0.0,0.06395]
[1779469400338,33.74,76873.9,0.0,-0.99966,0.0,0.06389]
[1779469405373,33.74,76869.74,0.0,-0.99966,0.0,0.06336]
[1779469410407,33.74,76869.57,0.0,-0.99966,0.0,0.06334]
[1779469415443,33.74,76864.97,0.0,-0.99967,0.0,0.0626]
[1779469420478,33.74,76867.61,0.0,-0.99966,0.0,0.06293]
[1779469423499,33.74,76874.86,0.0,-0.99966,0.0,0.06383]
[1779469424506,33.74,76876.79,0.0,-0.99966,0.0,0.06408]
[1779469429541,33.74,76880.06,0.0,-0.99966,0.0,0.06449]
[1779469434576,33.74,76879.37,0.0,-0.99966,0.0,0.06441]
[1779469439611,33.74,76877.28,0.0,-0.99966,0.0,0.06414]
[1779469444645,33.74,76881.33,0.0,-0.99965,0.0,0.06466]
[1779469449681,33.74,76882.32,0.0,-0.99965,0.0,0.06478]
[1779469454720,33.74,76881.46,0.0,-0.99965,0.0,0.06467]
[1779469459751,33.74,76880.99,0.0,-0.99965,0.0,0.06461]
[1779469464787,33.74,76881.03,0.0,-0.99965,0.0,0.06462]
[1779469467808,33.74,76886.85,0.0,-0.99965,0.0,0.06536]
[1779469468815,33.74,76888.9,0.0,-0.99965,0.0,0.06563]
[1779469473850,33.74,76892.15,0.0,-0.99965,0.0,0.06587]
[1779469479892,33.74,76892.89,0.0,-0.99965,0.0,0.06597]
[1779469484932,33.74,76895.78,0.0,-0.99964,0.0,0.06635]
[1779469489964,33.74,76895.64,0.0,-0.99964,0.0,0.06633]
[1779469494998,33.74,76896.44,0.0,-0.99964,0.0,0.06643]
[1779469500033,33.74,76898.03,0.0,-0.99964,0.0,0.06664]
[1779469505069,33.74,76901.64,0.0,-0.99964,0.0,0.06712]
[1779469510109,33.74,76913.24,0.0,-0.99963,0.0,0.06867]
[1779469515145,33.74,76914.32,0.0,-0.99963,0.0,0.06881]
[1779469520180,33.74,76914.36,0.0,-0.99963,0.0,0.06882]
[1779469523201,33.74,76919.91,0.0,-0.99963,0.0,0.06957]
[1779469528236,33.74,76924.74,0.0,-0.99962,0.0,0.07023]
[1779469533272,33.74,76921.81,0.0,-0.99963,0.0,0.06964]
[1779469538307,33.74,76922.8,0.0,-0.99962,0.0,0.06978]
[1779469540320,33.74,76911.46,0.0,-0.99963,0.0,0.06824]
[1779469541327,33.74,76897.07,0.0,-0.99964,0.0,0.06634]
[1779469542335,33.74,76891.69,0.0,-0.99965,0.0,0.06564]
[1779469543341,33.74,76890.63,0.0,-0.99965,0.0,0.0655]
[1779469546363,33.74,76885.4,0.0,-0.99965,0.0,0.06483]
[1779469551398,33.74,76884.71,0.0,-0.99965,0.0,0.06474]
[1779469554420,33.74,76878.11,0.0,-0.99966,0.0,0.0639]
[1779469556434,33.74,76874.65,0.0,-0.99966,0.0,0.06346]
[1779469561468,33.74,76873.17,0.0,-0.99966,0.0,0.06328]
[1779469569523,33.74,76871.27,0.0,-0.99966,0.0,0.06304]
[1779469572544,33.74,76864.2,0.0,-0.99967,0.0,0.06216]
[1779469574558,33.74,76859.57,0.0,-0.99967,0.0,0.0616]
[1779469579594,33.74,76850.01,0.0,-0.99968,0.0,0.06044]
[1779469580600,33.74,76846.55,0.0,-0.99968,0.0,0.06002]
[1779469582616,33.74,76847.31,0.0,-0.99968,0.0,0.06011]
[1779469584628,33.74,76842.63,0.0,-0.99968,0.0,0.05956]
[1779469589667,33.74,76838.0,0.0,-0.99969,0.0,0.05901]
[1779469591679,33.74,76826.18,0.0,-0.9997,0.0,0.05748]
[1779469592687,33.74,76818.29,0.0,-0.9997,0.0,0.05658]
[1779469593694,33.74,76818.29,0.0,-0.9997,0.0,0.05658]
[1779469598729,33.74,76815.76,0.0,-0.9997,0.0,0.05629]
[1779469601749,33.74,76809.73,0.0,-0.99971,0.0,0.05562]
[1779469606789,33.74,76804.19,0.0,-0.99971,0.0,0.055]
[1779469610819,33.74,76802.08,0.0,-0.99971,0.0,0.05477]
[1779469615853,33.74,76802.43,0.0,-0.99971,0.0,0.05481]
[1779469620893,33.74,76806.8,0.0,-0.99971,0.0,0.05529]
[1779469622904,33.74,76814.51,0.0,-0.9997,0.0,0.05615]
[1779469623911,33.74,76820.37,0.0,-0.9997,0.0,0.05681]
[1779469624923,33.74,76820.52,0.0,-0.9997,0.0,0.05683]
[1779469626932,33.74,76826.01,0.0,-0.9997,0.0,0.05746]
[1779469631968,33.74,76830.92,0.0,-0.99969,0.0,0.05802]
[1779469637002,33.74,76832.91,0.0,-0.99969,0.0,0.05825]
[1779469644054,33.74,76834.77,0.0,-0.99969,0.0,0.05847]
[1779469649090,33.74,76833.1,0.0,-0.99969,0.0,0.05828]
[1779469654128,33.74,76837.54,0.0,-0.99969,0.0,0.05863]
[1779469656140,33.74,76844.97,0.0,-0.99968,0.0,0.05951]
[1779469657149,33.74,76847.09,0.0,-0.99968,0.0,0.05976]
[1779469660174,33.74,76851.53,0.0,-0.99968,0.0,0.06029]
[1779469666072,33.74,76853.98,0.0,-0.99968,0.0,0.06058]
[1779469671245,33.74,76854.19,0.0,-0.99968,0.0,0.06061]
[1779469676279,33.74,76854.12,0.0,-0.99968,0.0,0.0606]
[1779469681321,33.74,76854.21,0.0,-0.99968,0.0,0.06061]
[1779469687367,33.74,76854.21,0.0,-0.99968,0.0,0.06061]
[1779469692397,33.74,76853.82,0.0,-0.99968,0.0,0.06057]
[1779469697433,33.74,76855.66,0.0,-0.99968,0.0,0.06079]
[1779469702467,33.74,76857.0,0.0,-0.99968,0.0,0.06095]
[1779469707503,33.74,76857.55,0.0,-0.99967,0.0,0.06102]
[1779469712537,33.74,76856.78,0.0,-0.99968,0.0,0.06076]
[1779469717573,33.74,76855.32,0.0,-0.99968,0.0,0.06058]
[1779469722608,33.74,76855.09,0.0,-0.99968,0.0,0.06055]
[1779469727643,33.74,76854.85,0.0,-0.99968,0.0,0.06052]
[1779469732678,33.74,76856.56,0.0,-0.99968,0.0,0.06073]
[1779469741741,33.74,76856.58,0.0,-0.99968,0.0,0.06073]
[1779469746775,33.74,76854.28,0.0,-0.99968,0.0,0.06046]
[1779469751811,33.74,76853.98,0.0,-0.99968,0.0,0.06042]
[1779469756846,33.74,76863.54,0.0,-0.99967,0.0,0.06158]
[1779469757853,33.74,76866.48,0.0,-0.99967,0.0,0.06194]
[1779469762888,33.74,76867.75,0.0,-0.99967,0.0,0.06209]
[1779469767922,33.74,76865.92,0.0,-0.99967,0.0,0.06187]
[1779469772957,33.74,76864.75,0.0,-0.99967,0.0,0.06156]
[1779469776989,33.74,76857.31,0.0,-0.99968,0.0,0.06066]
[1779469777993,33.74,76854.78,0.0,-0.99968,0.0,0.06035]
[1779469781014,33.74,76860.46,0.0,-0.99967,0.0,0.06104]
[1779469783029,33.74,76865.47,0.0,-0.99967,0.0,0.06165]
[1779469788065,33.74,76862.55,0.0,-0.99967,0.0,0.06129]
[1779469793100,33.74,76862.45,0.0,-0.99967,0.0,0.06128]
[1779469797129,33.74,76855.96,0.0,-0.99968,0.0,0.06049]
[1779469802165,33.74,76854.91,0.0,-0.99968,0.0,0.06037]
[1779469807215,33.74,76860.35,0.0,-0.99967,0.0,0.06102]
[1779469812234,33.74,76861.83,0.0,-0.99967,0.0,0.0612]
[1779469817270,33.74,76864.54,0.0,-0.99967,0.0,0.06153]
[1779469822304,33.74,76865.43,0.0,-0.99967,0.0,0.06164]
[1779469827206,33.74,76854.8,0.0,-0.99968,0.0,0.06035]
[1779469828349,33.74,76853.96,0.0,-0.99968,0.0,0.06025]
[1779469833383,33.74,76855.46,0.0,-0.99968,0.0,0.06027]
[1779469839426,33.74,76857.03,0.0,-0.99968,0.0,0.06046]
[1779469844460,33.74,76856.6,0.0,-0.99968,0.0,0.0604]
[1779469849495,33.74,76855.76,0.0,-0.99968,0.0,0.0603]
[1779469854530,33.74,76859.13,0.0,-0.99968,0.0,0.06071]
[1779469859565,33.74,76858.0,0.0,-0.99968,0.0,0.06057]
[1779469865610,33.74,76857.83,0.0,-0.99968,0.0,0.06055]
[1779469870651,33.74,76858.59,0.0,-0.99968,0.0,0.06064]
[1779469875681,33.74,76855.49,0.0,-0.99968,0.0,0.06027]
[1779469880716,33.74,76858.93,0.0,-0.99968,0.0,0.06068]
[1779469885750,33.74,76858.83,0.0,-0.99968,0.0,0.06067]
[1779469891792,33.74,76858.24,0.0,-0.99968,0.0,0.06044]
[1779469896827,33.74,76858.73,0.0,-0.99968,0.0,0.0605]
[1779469901863,33.74,76858.6,0.0,-0.99968,0.0,0.06048]
[1779469906900,33.74,76858.52,0.0,-0.99968,0.0,0.06047]
[1779469908912,33.74,76867.72,0.0,-0.99967,0.0,0.06159]
[1779469909921,33.74,76871.89,0.0,-0.99967,0.0,0.0621]
[1779469911934,33.74,76875.72,0.0,-0.99967,0.0,0.06257]
[1779469917975,33.74,76877.28,0.0,-0.99966,0.0,0.06277]
[1779469923010,33.74,76875.77,0.0,-0.99967,0.0,0.06258]
[1779469925029,33.74,76867.03,0.0,-0.99967,0.0,0.0615]
[1779469926034,33.74,76857.45,0.0,-0.99968,0.0,0.06034]
[1779469927042,33.74,76853.59,0.0,-0.99968,0.0,0.05988]
[1779469932077,33.74,76858.1,0.0,-0.99968,0.0,0.06042]
[1779469937113,33.74,76857.9,0.0,-0.99968,0.0,0.0604]
[1779469942148,33.74,76861.95,0.0,-0.99968,0.0,0.06088]
[1779469944162,33.74,76868.09,0.0,-0.99967,0.0,0.06163]
[1779469949196,33.74,76863.25,0.0,-0.99967,0.0,0.06104]
[1779469956246,33.74,76864.59,0.0,-0.99967,0.0,0.06104]
[1779469958260,33.74,76855.55,0.0,-0.99968,0.0,0.05995]
[1779469963295,33.74,76856.52,0.0,-0.99968,0.0,0.06007]
[1779469964303,33.74,76846.27,0.0,-0.99969,0.0,0.05885]
[1779469965309,33.74,76846.01,0.0,-0.99969,0.0,0.05882]
[1779469970348,33.74,76850.26,0.0,-0.99968,0.0,0.05932]
[1779469975387,33.74,76851.63,0.0,-0.99968,0.0,0.05948]
[1779469980423,33.74,76856.92,0.0,-0.99968,0.0,0.06011]
[1779469985457,33.74,76856.97,0.0,-0.99968,0.0,0.06012]
[1779469986465,33.74,76864.15,0.0,-0.99967,0.0,0.06098]
[1779469987474,33.74,76867.32,0.0,-0.99967,0.0,0.06137]
[1779469992509,33.74,76867.67,0.0,-0.99967,0.0,0.06141]
[1779469998401,33.74,76870.24,0.0,-0.99967,0.0,0.06173]
[1779470005597,33.74,76869.86,0.0,-0.99967,0.0,0.06168]
[1779470010633,33.74,76868.92,0.0,-0.99967,0.0,0.06157]
[1779470015669,33.74,76867.79,0.0,-0.99967,0.0,0.06126]
[1779470020703,33.74,76870.11,0.0,-0.99967,0.0,0.06154]
[1779470027754,33.74,76869.68,0.0,-0.99967,0.0,0.06149]
[1779470032788,33.74,76869.62,0.0,-0.99967,0.0,0.06148]
[1779470037823,33.74,76869.81,0.0,-0.99967,0.0,0.06151]
[1779470042858,33.74,76868.72,0.0,-0.99967,0.0,0.06137]
[1779470047892,33.74,76868.94,0.0,-0.99967,0.0,0.0614]
[1779470052927,33.74,76868.98,0.0,-0.99967,0.0,0.06141]
[1779470057962,33.74,76867.59,0.0,-0.99967,0.0,0.06124]
[1779470062998,33.74,76868.43,0.0,-0.99967,0.0,0.06134]
[1779470069040,33.74,76868.47,0.0,-0.99967,0.0,0.06134]
[1779470076090,33.74,76868.51,0.0,-0.99967,0.0,0.06118]
[1779470081124,33.74,76863.09,0.0,-0.99968,0.0,0.06052]
[1779470086160,33.74,76862.44,0.0,-0.99968,0.0,0.06045]
[1779470092201,33.74,76862.16,0.0,-0.99968,0.0,0.06041]
[1779470097242,33.74,76862.45,0.0,-0.99968,0.0,0.06045]
[1779470102275,33.74,76864.83,0.0,-0.99968,0.0,0.06073]
[1779470104290,33.74,76870.65,0.0,-0.99967,0.0,0.06144]
[1779470109326,33.74,76874.53,0.0,-0.99967,0.0,0.06192]
[1779470111340,33.74,76877.02,0.0,-0.99967,0.0,0.06222]
[1779470116376,33.74,76879.19,0.0,-0.99967,0.0,0.06249]
[1779470121409,33.74,76881.02,0.0,-0.99966,0.0,0.06272]
[1779470127460,33.74,76880.41,0.0,-0.99967,0.0,0.06264]
[1779470132491,33.74,76879.36,0.0,-0.99967,0.0,0.06234]
[1779470139384,33.74,76879.07,0.0,-0.99967,0.0,0.06231]
[1779470144575,33.74,76883.02,0.0,-0.99966,0.0,0.0628]
[1779470149609,33.74,76885.8,0.0,-0.99966,0.0,0.06315]
[1779470154644,33.74,76886.68,0.0,-0.99966,0.0,0.06326]
[1779470159679,33.74,76888.34,0.0,-0.99966,0.0,0.06346]
[1779470164715,33.74,76888.51,0.0,-0.99966,0.0,0.06349]
[1779470166731,33.74,76898.62,0.0,-0.99965,0.0,0.06477]
[1779470167735,33.74,76903.49,0.0,-0.99965,0.0,0.0654]
[1779470172776,33.74,76916.52,0.0,-0.99964,0.0,0.0671]
[1779470173782,33.74,76918.55,0.0,-0.99964,0.0,0.06737]
[1779470179669,33.74,76920.45,0.0,-0.99964,0.0,0.06762]
[1779470184864,33.74,76922.07,0.0,-0.99964,0.0,0.06784]
[1779470188893,33.74,76917.95,0.0,-0.99964,0.0,0.06729]
[1779470189739,33.74,76912.47,0.0,-0.99964,0.0,0.06657]
[1779470190903,33.74,76912.47,0.0,-0.99964,0.0,0.06657]
[1779470195938,33.74,76920.81,0.0,-0.99964,0.0,0.06749]
[1779470196946,33.74,76920.84,0.0,-0.99964,0.0,0.06749]
[1779470202987,33.74,76922.23,0.0,-0.99964,0.0,0.06768]
[1779470208022,33.74,76918.8,0.0,-0.99964,0.0,0.06722]
[1779470211044,33.74,76913.46,0.0,-0.99964,0.0,0.06652]
[1779470215071,33.74,76909.17,0.0,-0.99965,0.0,0.06596]
[1779470219099,33.74,76899.91,0.0,-0.99965,0.0,0.06476]
[1779470220108,33.74,76898.47,0.0,-0.99965,0.0,0.06458]
[1779470225141,33.74,76901.58,0.0,-0.99965,0.0,0.06497]
[1779470228163,33.74,76894.99,0.0,-0.99966,0.0,0.06413]
[1779470233197,33.74,76889.11,0.0,-0.99966,0.0,0.06339]
[1779470234205,33.74,76874.11,0.0,-0.99967,0.0,0.06153]
[1779470235212,33.74,76870.18,0.0,-0.99967,0.0,0.06105]
[1779470240247,33.74,76867.4,0.0,-0.99968,0.0,0.06071]
[1779470245282,33.74,76866.37,0.0,-0.99968,0.0,0.06059]
[1779470250317,33.74,76865.55,0.0,-0.99968,0.0,0.06049]
[1779470255352,33.74,76868.62,0.0,-0.99968,0.0,0.06069]
[1779470257366,33.74,76862.7,0.0,-0.99968,0.0,0.05998]
[1779470260386,33.74,76858.3,0.0,-0.99968,0.0,0.05946]
[1779470263408,33.74,76849.28,0.0,-0.99969,0.0,0.0584]
[1779470264415,33.74,76846.44,0.0,-0.99969,0.0,0.05807]
[1779470268444,33.74,76843.91,0.0,-0.99969,0.0,0.05777]
[1779470273481,33.74,76842.23,0.0,-0.99969,0.0,0.05758]
[1779470275495,33.74,76835.07,0.0,-0.9997,0.0,0.05676]
[1779470277510,33.74,76843.36,0.0,-0.99969,0.0,0.05771]
[1779470278516,33.74,76844.79,0.0,-0.99969,0.0,0.05788]
[1779470283553,33.74,76842.77,0.0,-0.99969,0.0,0.05764]
[1779470288586,33.74,76841.45,0.0,-0.99969,0.0,0.05749]
[1779470293621,33.74,76841.13,0.0,-0.99969,0.0,0.05745]
[1779470299664,33.74,76842.15,0.0,-0.99969,0.0,0.05757]
[1779470302685,33.74,76851.63,0.0,-0.99969,0.0,0.05867]
[1779470305705,33.74,76854.47,0.0,-0.99969,0.0,0.05901]
[1779470310740,33.74,76853.7,0.0,-0.99969,0.0,0.05892]
[1779470313761,33.74,76847.91,0.0,-0.99969,0.0,0.05808]
[1779470315775,33.74,76843.02,0.0,-0.99969,0.0,0.05751]
[1779470318804,33.74,76837.37,0.0,-0.9997,0.0,0.05686]
[1779470321819,33.74,76831.8,0.0,-0.9997,0.0,0.05623]
[1779470326853,33.74,76828.32,0.0,-0.9997,0.0,0.05584]
[1779470328869,33.74,76825.7,0.0,-0.99971,0.0,0.05555]
[1779470333903,33.74,76828.31,0.0,-0.9997,0.0,0.05584]
[1779470338939,33.74,76829.71,0.0,-0.9997,0.0,0.056]
[1779470343974,33.74,76834.34,0.0,-0.9997,0.0,0.05652]
[1779470349009,33.74,76836.39,0.0,-0.9997,0.0,0.05675]
[1779470355053,33.74,76836.37,0.0,-0.9997,0.0,0.05675]
[1779470360090,33.74,76836.8,0.0,-0.9997,0.0,0.0568]
[1779470365122,33.74,76839.55,0.0,-0.9997,0.0,0.05711]
[1779470370170,33.74,76841.49,0.0,-0.9997,0.0,0.05734]
[1779470373186,33.74,76847.68,0.0,-0.99969,0.0,0.05789]
[1779470378220,33.74,76846.76,0.0,-0.99969,0.0,0.05778]
[1779470381240,33.74,76852.14,0.0,-0.99969,0.0,0.05841]
[1779470386276,33.74,76853.12,0.0,-0.99969,0.0,0.05852]
[1779470391310,33.74,76854.76,0.0,-0.99969,0.0,0.05872]
[1779470396346,33.74,76854.18,0.0,-0.99969,0.0,0.05865]
[1779470398360,33.74,76834.41,0.0,-0.9997,0.0,0.05637]
[1779470399389,33.74,76823.17,0.0,-0.99971,0.0,0.05511]
[1779470400387,33.74,76796.5,0.0,-0.99972,0.0,0.05223]
[1779470401411,33.74,76758.1,0.0,-0.99975,0.0,0.04832]
[1779470402417,33.74,76735.91,0.0,-0.99976,0.0,0.04618]
[1779470403465,33.74,76743.26,0.0,-0.99975,0.0,0.04688]
[1779470404439,33.74,76749.65,0.0,-0.99975,0.0,0.0475]
[1779470405450,33.74,76764.87,0.0,-0.99974,0.0,0.04899]
[1779470406454,33.74,76772.35,0.0,-0.99974,0.0,0.04974]
[1779470407458,33.74,76780.43,0.0,-0.99973,0.0,0.05056]
[1779470408465,33.74,76779.6,0.0,-0.99973,0.0,0.05048]
[1779470409471,33.74,76785.41,0.0,-0.99973,0.0,0.05107]
[1779470410478,33.74,76788.37,0.0,-0.99973,0.0,0.05138]
[1779470411486,33.74,76790.08,0.0,-0.99973,0.0,0.05156]
[1779470416520,33.74,76785.4,0.0,-0.99973,0.0,0.05107]
[1779470419544,33.74,76780.19,0.0,-0.99973,0.0,0.05054]
[1779470421555,33.74,76772.57,0.0,-0.99974,0.0,0.04976]
[1779470426593,33.74,76774.22,0.0,-0.99974,0.0,0.04993]
[1779470431625,33.74,76776.56,0.0,-0.99974,0.0,0.05002]
[1779470434649,33.74,76782.41,0.0,-0.99973,0.0,0.05062]
[1779470437667,33.74,76789.32,0.0,-0.99973,0.0,0.05133]
[1779470442701,33.74,76789.09,0.0,-0.99973,0.0,0.05131]
[1779470445722,33.74,76782.13,0.0,-0.99973,0.0,0.05059]
[1779470450758,33.74,76779.95,0.0,-0.99973,0.0,0.05037]
[1779470453778,33.74,76785.09,0.0,-0.99973,0.0,0.0509]
[1779470458814,33.74,76787.32,0.0,-0.99973,0.0,0.05113]
[1779470463860,33.74,76784.02,0.0,-0.99973,0.0,0.05079]
[1779470468884,33.74,76779.55,0.0,-0.99973,0.0,0.05033]
[1779470473918,33.74,76779.63,0.0,-0.99973,0.0,0.05034]
[1779470478954,33.74,76784.04,0.0,-0.99973,0.0,0.05079]
[1779470483989,33.74,76780.92,0.0,-0.99973,0.0,0.05047]
[1779470484997,33.74,76770.54,0.0,-0.99974,0.0,0.04942]
[1779470490034,33.74,76768.71,0.0,-0.99974,0.0,0.04923]
[1779470495069,33.74,76767.77,0.0,-0.99974,0.0,0.049]
[1779470500104,33.74,76765.66,0.0,-0.99974,0.0,0.04879]
[1779470505141,33.74,76771.53,0.0,-0.99974,0.0,0.04938]
[1779470506146,33.74,76777.66,0.0,-0.99974,0.0,0.04999]
[1779470510174,33.74,76783.52,0.0,-0.99973,0.0,0.05059]
[1779470515208,33.74,76784.89,0.0,-0.99973,0.0,0.05073]
[1779470520243,33.74,76785.87,0.0,-0.99973,0.0,0.05083]
[1779470525279,33.74,76791.61,0.0,-0.99973,0.0,0.05143]
[1779470530317,33.74,76789.52,0.0,-0.99973,0.0,0.05121]
[1779470535355,33.74,76787.43,0.0,-0.99973,0.0,0.05099]
[1779470540389,33.74,76786.48,0.0,-0.99973,0.0,0.0509]
[1779470545423,33.74,76784.09,0.0,-0.99973,0.0,0.05065]
[1779470550460,33.74,76787.88,0.0,-0.99973,0.0,0.05104]
[1779470552471,33.74,76790.3,0.0,-0.99973,0.0,0.05115]
[1779470557508,33.74,76793.38,0.0,-0.99973,0.0,0.05147]
[1779470562544,33.74,76799.03,0.0,-0.99972,0.0,0.05206]
[1779470567580,33.74,76791.24,0.0,-0.99973,0.0,0.05124]
[1779470568585,33.74,76783.39,0.0,-0.99973,0.0,0.05044]
[1779470569593,33.74,76776.98,0.0,-0.99974,0.0,0.04979]
[1779470570599,33.74,76776.12,0.0,-0.99974,0.0,0.0497]
[1779470576641,33.74,76775.48,0.0,-0.99974,0.0,0.04963]
[1779470581675,33.74,76774.3,0.0,-0.99974,0.0,0.04952]
[1779470586713,33.74,76774.86,0.0,-0.99974,0.0,0.04957]
[1779470588728,33.74,76779.98,0.0,-0.99974,0.0,0.05009]
[1779470593763,33.74,76781.63,0.0,-0.99973,0.0,0.05026]
[1779470598797,33.74,76781.13,0.0,-0.99974,0.0,0.05021]
[1779470603834,33.74,76777.89,0.0,-0.99974,0.0,0.04988]
[1779470606855,33.74,76772.75,0.0,-0.99974,0.0,0.04936]
[1779470610882,33.74,76763.0,0.0,-0.99975,0.0,0.04839]
[1779470611889,33.74,76759.7,0.0,-0.99975,0.0,0.04793]
[1779470612900,33.74,76749.1,0.0,-0.99975,0.0,0.04691]
[1779470613904,33.74,76736.89,0.0,-0.99976,0.0,0.04575]
[1779470614911,33.74,76725.63,0.0,-0.99977,0.0,0.04471]
[1779470615919,33.74,76715.82,0.0,-0.99977,0.0,0.04382]
[1779470616925,33.74,76711.59,0.0,-0.99977,0.0,0.04344]
[1779470619946,33.74,76690.86,0.0,-0.99978,0.0,0.04163]
[1779470620964,33.74,76692.09,0.0,-0.99978,0.0,0.04173]
[1779470621972,33.74,76698.23,0.0,-0.99978,0.0,0.04226]
[1779470623982,33.74,76706.2,0.0,-0.99978,0.0,0.04296]
[1779470629017,33.74,76709.07,0.0,-0.99977,0.0,0.04322]
[1779470634053,33.74,76712.36,0.0,-0.99977,0.0,0.04351]
[1779470637073,33.74,76718.46,0.0,-0.99977,0.0,0.04406]
[1779470642109,33.74,76710.15,0.0,-0.99977,0.0,0.04331]
[1779470647145,33.74,76706.66,0.0,-0.99978,0.0,0.043]
[1779470652179,33.74,76706.65,0.0,-0.99978,0.0,0.043]
[1779470656207,33.74,76700.28,0.0,-0.99978,0.0,0.04244]
[1779470661242,33.74,76691.93,0.0,-0.99978,0.0,0.04172]
[1779470666278,33.74,76690.44,0.0,-0.99978,0.0,0.04159]
[1779470671313,33.74,76694.82,0.0,-0.99978,0.0,0.04184]
[1779470673214,33.74,76701.16,0.0,-0.99978,0.0,0.04239]
[1779470675345,33.74,76706.33,0.0,-0.99978,0.0,0.04285]
[1779470680379,33.74,76705.33,0.0,-0.99978,0.0,0.04276]
[1779470685415,33.74,76709.86,0.0,-0.99977,0.0,0.04316]
[1779470690456,33.74,76712.52,0.0,-0.99977,0.0,0.0434]
[1779470695484,33.74,76716.19,0.0,-0.99977,0.0,0.04373]
[1779470698505,33.74,76721.52,0.0,-0.99977,0.0,0.04421]
[1779470701531,33.74,76734.3,0.0,-0.99976,0.0,0.04538]
[1779470702536,33.74,76745.5,0.0,-0.99976,0.0,0.04643]
[1779470703542,33.74,76746.74,0.0,-0.99976,0.0,0.04655]
[1779470708577,33.74,76748.61,0.0,-0.99975,0.0,0.04673]
[1779470713610,33.74,76750.43,0.0,-0.99975,0.0,0.0469]
[1779470718646,33.74,76742.53,0.0,-0.99976,0.0,0.04615]
[1779470721666,33.74,76748.25,0.0,-0.99975,0.0,0.04669]
[1779470728716,33.74,76744.87,0.0,-0.99976,0.0,0.04637]
[1779470730731,33.74,76737.6,0.0,-0.99976,0.0,0.04569]
[1779470733751,33.74,76745.77,0.0,-0.99976,0.0,0.04632]
[1779470734757,33.74,76748.19,0.0,-0.99976,0.0,0.04655]
[1779470740799,33.74,76748.73,0.0,-0.99976,0.0,0.0466]
[1779470745842,33.74,76749.85,0.0,-0.99975,0.0,0.04671]
[1779470747857,33.74,76757.75,0.0,-0.99975,0.0,0.04747]
[1779470753893,33.74,76759.03,0.0,-0.99975,0.0,0.04759]
[1779470758929,33.74,76761.57,0.0,-0.99975,0.0,0.04784]
[1779470763967,33.74,76768.23,0.0,-0.99974,0.0,0.04849]
[1779470769000,33.74,76770.7,0.0,-0.99974,0.0,0.04874]
[1779470774038,33.74,76771.16,0.0,-0.99974,0.0,0.04878]
[1779470779072,33.74,76770.47,0.0,-0.99974,0.0,0.04872]
[1779470781086,33.74,76758.55,0.0,-0.99975,0.0,0.04755]
[1779470782096,33.74,76758.08,0.0,-0.99975,0.0,0.0475]
[1779470787134,33.74,76757.57,0.0,-0.99975,0.0,0.04745]
[1779470788137,33.74,76763.49,0.0,-0.99975,0.0,0.04803]
[1779470789142,33.74,76763.23,0.0,-0.99975,0.0,0.048]
[1779470794178,33.74,76765.12,0.0,-0.99975,0.0,0.04805]
[1779470798205,33.74,76756.17,0.0,-0.99975,0.0,0.04718]
[1779470803240,33.74,76753.41,0.0,-0.99975,0.0,0.04692]
[1779470808276,33.74,76750.87,0.0,-0.99975,0.0,0.04667]
[1779470813311,33.74,76753.13,0.0,-0.99975,0.0,0.04689]
[1779470818345,33.74,76753.94,0.0,-0.99975,0.0,0.04697]
[1779470823384,33.74,76752.88,0.0,-0.99975,0.0,0.04687]
[1779470831438,33.74,76753.2,0.0,-0.99975,0.0,0.0469]
[1779470836473,33.74,76752.72,0.0,-0.99975,0.0,0.04685]
[1779470841508,33.74,76752.87,0.0,-0.99975,0.0,0.04687]
[1779470846542,33.74,76753.22,0.0,-0.99975,0.0,0.0469]
[1779470851578,33.74,76752.84,0.0,-0.99975,0.0,0.04673]
[1779470856613,33.74,76752.6,0.0,-0.99975,0.0,0.04671]
[1779470861649,33.74,76752.35,0.0,-0.99975,0.0,0.04668]
[1779470866683,33.74,76752.52,0.0,-0.99975,0.0,0.0467]
[1779470871723,33.74,76755.97,0.0,-0.99975,0.0,0.04703]
[1779470876756,33.74,76760.1,0.0,-0.99975,0.0,0.04743]
[1779470880787,33.74,76766.75,0.0,-0.99975,0.0,0.04807]
[1779470881791,33.74,76769.46,0.0,-0.99975,0.0,0.04834]
[1779470886827,33.74,76771.69,0.0,-0.99974,0.0,0.04856]
[1779470888869,33.74,76778.63,0.0,-0.99974,0.0,0.04925]
[1779470889870,33.74,76806.66,0.0,-0.99972,0.0,0.05213]
[1779470890877,33.74,76830.06,0.0,-0.99971,0.0,0.05465]
[1779470891881,33.74,76847.3,0.0,-0.9997,0.0,0.05658]
[1779470892897,33.74,76853.23,0.0,-0.99969,0.0,0.05726]
[1779470893926,33.74,76854.41,0.0,-0.99969,0.0,0.05739]
[1779470894914,33.74,76877.7,0.0,-0.99968,0.0,0.06013]
[1779470895912,33.74,76898.94,0.0,-0.99966,0.0,0.06273]
[1779470896932,33.74,76892.75,0.0,-0.99967,0.0,0.06196]
[1779470897929,33.74,76911.88,0.0,-0.99965,0.0,0.06436]
[1779470898938,33.74,76933.29,0.0,-0.99964,0.0,0.06715]
[1779470899943,33.74,76934.1,0.0,-0.99964,0.0,0.06726]
[1779470900953,33.74,76925.25,0.0,-0.99964,0.0,0.06609]
[1779470901958,33.74,76906.9,0.0,-0.99966,0.0,0.06373]
[1779470902966,33.74,76904.7,0.0,-0.99966,0.0,0.06345]
[1779470903973,33.74,76912.55,0.0,-0.99965,0.0,0.06445]
[1779470904993,33.74,76921.69,0.0,-0.99965,0.0,0.06563]
[1779470905998,33.74,76928.65,0.0,-0.99964,0.0,0.06654]
[1779470907007,33.74,76935.84,0.0,-0.99964,0.0,0.06749]
[1779470908039,33.74,76937.85,0.0,-0.99963,0.0,0.06776]
[1779470910087,33.74,76931.33,0.0,-0.99964,0.0,0.06689]
[1779470911056,33.74,76925.78,0.0,-0.99964,0.0,0.06598]
[1779470912074,33.74,76907.51,0.0,-0.99966,0.0,0.06363]
[1779470913080,33.74,76903.12,0.0,-0.99966,0.0,0.06308]
[1779470915098,33.74,76892.79,0.0,-0.99967,0.0,0.0618]
[1779470916104,33.74,76899.29,0.0,-0.99966,0.0,0.0626]
[1779470919139,33.74,76893.45,0.0,-0.99967,0.0,0.06188]
[1779470921149,33.74,76900.3,0.0,-0.99966,0.0,0.06273]
[1779470925177,33.74,76895.2,0.0,-0.99967,0.0,0.06209]
[1779470930212,33.74,76900.06,0.0,-0.99966,0.0,0.0627]
[1779470932226,33.74,76908.0,0.0,-0.99966,0.0,0.0637]
[1779470933234,33.74,76915.08,0.0,-0.99965,0.0,0.0646]
[1779470938275,33.74,76915.97,0.0,-0.99965,0.0,0.06471]
[1779470940283,33.74,76908.82,0.0,-0.99966,0.0,0.0638]
[1779470941291,33.74,76905.69,0.0,-0.99966,0.0,0.0634]
[1779470943306,33.74,76900.6,0.0,-0.99966,0.0,0.06277]
[1779470944312,33.74,76888.2,0.0,-0.99967,0.0,0.06123]
[1779470945319,33.74,76882.25,0.0,-0.99968,0.0,0.06051]
[1779470946326,33.74,76880.13,0.0,-0.99968,0.0,0.06026]
[1779470948339,33.74,76873.34,0.0,-0.99968,0.0,0.05944]
[1779470951366,33.74,76864.69,0.0,-0.99969,0.0,0.05842]
[1779470954382,33.74,76863.74,0.0,-0.99969,0.0,0.05831]
[1779470958413,33.74,76858.29,0.0,-0.99969,0.0,0.05768]
[1779470963448,33.74,76857.97,0.0,-0.99969,0.0,0.05764]
[1779470968483,33.74,76869.15,0.0,-0.99969,0.0,0.05895]
[1779470969490,33.74,76873.02,0.0,-0.99968,0.0,0.05941]
[1779470970518,33.74,76878.4,0.0,-0.99968,0.0,0.06005]
[1779470971510,33.74,76884.69,0.0,-0.99968,0.0,0.06064]
[1779470972518,33.74,76887.64,0.0,-0.99967,0.0,0.061]
[1779470974532,33.74,76893.32,0.0,-0.99967,0.0,0.06169]
[1779470976545,33.74,76901.43,0.0,-0.99966,0.0,0.0627]
[1779470977554,33.74,76912.89,0.0,-0.99966,0.0,0.06414]
[1779470978559,33.74,76927.24,0.0,-0.99964,0.0,0.06599]
[1779470979566,33.74,76948.35,0.0,-0.99963,0.0,0.06881]
[1779470980574,33.74,76958.14,0.0,-0.99962,0.0,0.07015]
[1779470981580,33.74,76960.11,0.0,-0.99962,0.0,0.07042]
[1779470984609,33.74,76970.41,0.0,-0.99961,0.0,0.07186]
[1779470985614,33.74,76982.96,0.0,-0.9996,0.0,0.07365]
[1779470986831,33.74,76976.23,0.0,-0.99961,0.0,0.07269]
[1779470988728,33.74,76950.73,0.0,-0.99963,0.0,0.06913]
[1779470989678,33.74,76944.17,0.0,-0.99963,0.0,0.06824]
[1779470990680,33.74,76948.15,0.0,-0.99963,0.0,0.06878]
[1779470992696,33.74,76964.17,0.0,-0.99962,0.0,0.07098]
[1779470993699,33.74,76975.22,0.0,-0.99961,0.0,0.07254]
[1779470995574,33.74,76975.47,0.0,-0.99961,0.0,0.07258]
[1779471000749,33.74,76976.05,0.0,-0.99961,0.0,0.07266]
[1779471002771,33.74,76987.16,0.0,-0.9996,0.0,0.07426]
[1779471003776,33.74,77001.92,0.0,-0.99958,0.0,0.07644]
[1779471004778,33.74,77000.08,0.0,-0.99959,0.0,0.07616]
[1779471007809,33.74,76991.55,0.0,-0.99959,0.0,0.0749]
[1779471008810,33.74,76984.94,0.0,-0.9996,0.0,0.07394]
[1779471011837,33.74,76992.36,0.0,-0.99959,0.0,0.07502]
[1779471016872,33.74,76991.48,0.0,-0.99959,0.0,0.07489]
[1779471019894,33.74,76984.85,0.0,-0.9996,0.0,0.07393]
[1779471022928,33.74,76978.63,0.0,-0.9996,0.0,0.07303]
[1779471023935,33.74,76969.01,0.0,-0.99961,0.0,0.07166]
[1779471024950,33.74,76968.96,0.0,-0.99961,0.0,0.07166]
[1779471025949,33.74,76962.77,0.0,-0.99962,0.0,0.07079]
[1779471027979,33.74,76955.84,0.0,-0.99962,0.0,0.06983]
[1779471028970,33.74,76949.78,0.0,-0.99963,0.0,0.069]
[1779471029978,33.74,76944.34,0.0,-0.99963,0.0,0.06826]
[1779471030986,33.74,76944.65,0.0,-0.99963,0.0,0.06831]
[1779471032999,33.74,76935.5,0.0,-0.99964,0.0,0.0669]
[1779471034007,33.74,76933.58,0.0,-0.99964,0.0,0.06665]
[1779471039047,33.74,76934.0,0.0,-0.99964,0.0,0.0667]
[1779471041064,33.74,76941.07,0.0,-0.99964,0.0,0.06764]
[1779471042072,33.74,76939.88,0.0,-0.99964,0.0,0.06748]
[1779471047104,33.74,76938.31,0.0,-0.99964,0.0,0.06727]
[1779471048111,33.74,76926.41,0.0,-0.99965,0.0,0.06571]
[1779471049118,33.74,76924.22,0.0,-0.99965,0.0,0.06542]
[1779471054153,33.74,76923.42,0.0,-0.99965,0.0,0.06532]
[1779471059189,33.74,76922.17,0.0,-0.99965,0.0,0.06516]
[1779471060194,33.74,76910.91,0.0,-0.99966,0.0,0.06372]
[1779471061203,33.74,76908.88,0.0,-0.99966,0.0,0.06346]
[1779471066242,33.74,76907.83,0.0,-0.99966,0.0,0.06333]
[1779471071276,33.74,76906.39,0.0,-0.99966,0.0,0.06315]
[1779471076307,33.74,76905.84,0.0,-0.99966,0.0,0.06308]
[1779471081341,33.74,76909.93,0.0,-0.99966,0.0,0.06359]
[1779471086377,33.74,76907.57,0.0,-0.99966,0.0,0.0633]
[1779471090405,33.74,76915.35,0.0,-0.99965,0.0,0.06428]
[1779471091413,33.74,76917.84,0.0,-0.99965,0.0,0.06442]
[1779471093425,33.74,76923.84,0.0,-0.99965,0.0,0.0652]
[1779471095440,33.74,76930.95,0.0,-0.99964,0.0,0.06612]
[1779471098465,33.74,76925.8,0.0,-0.99965,0.0,0.06545]
[1779471100479,33.74,76916.85,0.0,-0.99965,0.0,0.0643]
[1779471101485,33.74,76914.04,0.0,-0.99966,0.0,0.06394]
[1779471104507,33.74,76905.62,0.0,-0.99966,0.0,0.06288]
[1779471108538,33.74,76890.8,0.0,-0.99967,0.0,0.06105]
[1779471109541,33.74,76889.43,0.0,-0.99967,0.0,0.06088]
[1779471114578,33.74,76883.54,0.0,-0.99968,0.0,0.06017]
[1779471116592,33.74,76890.33,0.0,-0.99967,0.0,0.06099]
[1779471117606,33.74,76889.78,0.0,-0.99967,0.0,0.06092]
[1779471119615,33.74,76881.35,0.0,-0.99968,0.0,0.05991]
[1779471120622,33.74,76879.85,0.0,-0.99968,0.0,0.05973]
[1779471125657,33.74,76885.19,0.0,-0.99968,0.0,0.06037]
[1779471128679,33.74,76897.58,0.0,-0.99967,0.0,0.06188]
[1779471129686,33.74,76901.71,0.0,-0.99967,0.0,0.06239]
[1779471133719,33.74,76895.55,0.0,-0.99967,0.0,0.06163]
[1779471135733,33.74,76893.23,0.0,-0.99967,0.0,0.06134]
[1779471140774,33.74,76894.62,0.0,-0.99967,0.0,0.06151]
[1779471141775,33.74,76873.53,0.0,-0.99968,0.0,0.05898]
[1779471142783,33.74,76862.41,0.0,-0.99969,0.0,0.05768]
[1779471143789,33.74,76851.42,0.0,-0.9997,0.0,0.05642]
[1779471144796,33.74,76850.61,0.0,-0.9997,0.0,0.05633]
[1779471149839,33.74,76850.87,0.0,-0.9997,0.0,0.05636]
[1779471151852,33.74,76853.63,0.0,-0.9997,0.0,0.05651]
[1779471153866,33.74,76847.13,0.0,-0.9997,0.0,0.05578]
[1779471159910,33.74,76846.13,0.0,-0.9997,0.0,0.05567]
[1779471164946,33.74,76850.34,0.0,-0.9997,0.0,0.05614]
[1779471168974,33.74,76843.71,0.0,-0.99971,0.0,0.0554]
[1779471174013,33.74,76842.6,0.0,-0.99971,0.0,0.05527]
[1779471176031,33.74,76849.83,0.0,-0.9997,0.0,0.05608]
[1779471177031,33.74,76850.84,0.0,-0.9997,0.0,0.0562]
[1779471180052,33.74,76852.93,0.0,-0.9997,0.0,0.05643]
[1779471185087,33.74,76852.16,0.0,-0.9997,0.0,0.05635]
[1779471190121,33.74,76845.54,0.0,-0.9997,0.0,0.0556]
[1779471195157,33.74,76849.24,0.0,-0.9997,0.0,0.05602]
[1779471200193,33.74,76849.79,0.0,-0.9997,0.0,0.05608]
[1779471205228,33.74,76849.87,0.0,-0.9997,0.0,0.05609]
[1779471207242,33.74,76841.69,0.0,-0.99971,0.0,0.05517]
[1779471208248,33.74,76835.18,0.0,-0.99971,0.0,0.05445]
[1779471213284,33.74,76832.54,0.0,-0.99971,0.0,0.05401]
[1779471217312,33.74,76839.27,0.0,-0.99971,0.0,0.05475]
[1779471218318,33.74,76850.64,0.0,-0.9997,0.0,0.05602]
[1779471223354,33.74,76853.4,0.0,-0.9997,0.0,0.05633]
[1779471228388,33.74,76852.5,0.0,-0.9997,0.0,0.05623]
[1779471233424,33.74,76849.42,0.0,-0.9997,0.0,0.05588]
[1779471238457,33.74,76849.32,0.0,-0.9997,0.0,0.05587]
[1779471243493,33.74,76849.42,0.0,-0.9997,0.0,0.05588]
[1779471248529,33.74,76849.81,0.0,-0.9997,0.0,0.05592]
[1779471253564,33.74,76850.5,0.0,-0.9997,0.0,0.056]
[1779471258599,33.74,76850.17,0.0,-0.9997,0.0,0.05596]
[1779471263634,33.74,76850.43,0.0,-0.9997,0.0,0.05599]
[1779471268669,33.74,76850.82,0.0,-0.9997,0.0,0.05604]
[1779471273705,33.74,76857.03,0.0,-0.9997,0.0,0.05658]
[1779471276733,33.74,76863.31,0.0,-0.99969,0.0,0.0573]
[1779471277745,33.74,76870.62,0.0,-0.99969,0.0,0.05815]
[1779471279748,33.74,76875.49,0.0,-0.99969,0.0,0.05872]
[1779471284783,33.74,76876.68,0.0,-0.99969,0.0,0.05886]
[1779471287804,33.74,76883.62,0.0,-0.99968,0.0,0.05968]
[1779471292838,33.74,76885.38,0.0,-0.99968,0.0,0.05989]
[1779471297873,33.74,76885.97,0.0,-0.99968,0.0,0.05996]
[1779471302937,33.74,76892.22,0.0,-0.99967,0.0,0.06072]
[1779471303921,33.74,76887.23,0.0,-0.99968,0.0,0.06012]
[1779471304931,33.74,76878.01,0.0,-0.99968,0.0,0.05902]
[1779471305934,33.74,76875.66,0.0,-0.99969,0.0,0.05874]
[1779471310975,33.74,76879.79,0.0,-0.99968,0.0,0.05923]
[1779471316006,33.74,76883.12,0.0,-0.99968,0.0,0.05962]
[1779471321039,33.74,76876.37,0.0,-0.99969,0.0,0.05882]
[1779471322047,33.74,76874.16,0.0,-0.99969,0.0,0.05856]
[1779471327081,33.74,76878.91,0.0,-0.99968,0.0,0.05912]
[1779471331109,33.74,76872.85,0.0,-0.99969,0.0,0.05825]
[1779471334131,33.74,76880.47,0.0,-0.99968,0.0,0.05914]
[1779471335138,33.74,76888.87,0.0,-0.99968,0.0,0.06015]
[1779471336144,33.74,76888.17,0.0,-0.99968,0.0,0.06006]
[1779471339166,33.74,76894.98,0.0,-0.99967,0.0,0.06089]
[1779471344206,33.74,76895.43,0.0,-0.99967,0.0,0.06094]
[1779471349236,33.74,76894.9,0.0,-0.99967,0.0,0.06088]
[1779471354273,33.74,76892.1,0.0,-0.99968,0.0,0.06054]
[1779471359307,33.74,76893.59,0.0,-0.99967,0.0,0.06072]
[1779471364342,33.74,76893.67,0.0,-0.99967,0.0,0.06073]
[1779471366358,33.74,76885.55,0.0,-0.99968,0.0,0.05975]
[1779471371392,33.74,76884.86,0.0,-0.99968,0.0,0.05967]
[1779471376426,33.74,76881.34,0.0,-0.99968,0.0,0.05925]
[1779471378442,33.74,76873.81,0.0,-0.99969,0.0,0.05836]
[1779471382468,33.74,76860.44,0.0,-0.9997,0.0,0.05681]
[1779471387503,33.74,76858.22,0.0,-0.9997,0.0,0.05656]
[1779471390524,33.74,76865.47,0.0,-0.99969,0.0,0.05739]
[1779471395560,33.74,76863.03,0.0,-0.9997,0.0,0.05695]
[1779471400595,33.74,76861.59,0.0,-0.9997,0.0,0.05679]
[1779471405629,33.74,76860.36,0.0,-0.9997,0.0,0.05665]
[1779471409658,33.74,76851.94,0.0,-0.9997,0.0,0.0557]
[1779471414693,33.74,76857.83,0.0,-0.9997,0.0,0.05636]
[1779471419727,33.74,76861.7,0.0,-0.9997,0.0,0.0568]
[1779471424762,33.74,76861.32,0.0,-0.9997,0.0,0.05676]
[1779471425770,33.74,76855.49,0.0,-0.9997,0.0,0.05609]
[1779471431812,33.74,76854.8,0.0,-0.9997,0.0,0.05602]
[1779471435841,33.74,76860.64,0.0,-0.9997,0.0,0.05668]
[1779471437855,33.74,76869.94,0.0,-0.99969,0.0,0.05775]
[1779471442890,33.74,76873.3,0.0,-0.99969,0.0,0.05814]
[1779471447929,33.74,76873.84,0.0,-0.99969,0.0,0.0582]
[1779471450951,33.74,76882.49,0.0,-0.99968,0.0,0.05922]
[1779471452965,33.74,76877.77,0.0,-0.99969,0.0,0.0585]
[1779471458000,33.74,76886.67,0.0,-0.99968,0.0,0.05955]
[1779471459007,33.74,76887.13,0.0,-0.99968,0.0,0.05961]
[1779471463037,33.74,76881.3,0.0,-0.99968,0.0,0.05892]
[1779471468071,33.74,76885.51,0.0,-0.99968,0.0,0.05941]
[1779471473105,33.74,76886.02,0.0,-0.99968,0.0,0.05947]
[1779471478142,33.74,76889.05,0.0,-0.99968,0.0,0.05984]
[1779471483181,33.74,76888.23,0.0,-0.99968,0.0,0.05974]
[1779471489203,33.74,76889.57,0.0,-0.99968,0.0,0.0599]
[1779471494258,33.74,76889.44,0.0,-0.99968,0.0,0.05988]
[1779471499301,33.74,76886.15,0.0,-0.99968,0.0,0.05949]
[1779471504347,33.74,76888.04,0.0,-0.99968,0.0,0.05972]
[1779471509384,33.74,76887.84,0.0,-0.99968,0.0,0.05969]
[1779471514417,33.74,76888.12,0.0,-0.99968,0.0,0.05956]
[1779471519453,33.74,76887.21,0.0,-0.99968,0.0,0.05945]
[1779471524487,33.74,76888.46,0.0,-0.99968,0.0,0.0596]
[1779471525498,33.74,76899.02,0.0,-0.99967,0.0,0.06087]
[1779471530530,33.74,76896.48,0.0,-0.99968,0.0,0.06057]
[1779471531537,33.74,76888.63,0.0,-0.99968,0.0,0.05962]
[1779471536573,33.74,76887.53,0.0,-0.99968,0.0,0.05949]
[1779471541612,33.74,76888.16,0.0,-0.99968,0.0,0.05957]
[1779471546647,33.74,76889.08,0.0,-0.99968,0.0,0.05968]
[1779471551685,33.74,76894.17,0.0,-0.99968,0.0,0.06029]
[1779471553697,33.74,76899.93,0.0,-0.99967,0.0,0.06098]
[1779471558733,33.74,76901.11,0.0,-0.99967,0.0,0.06113]
[1779471563768,33.74,76901.87,0.0,-0.99967,0.0,0.06122]
[1779471568802,33.74,76910.85,0.0,-0.99967,0.0,0.06233]
[1779471573837,33.74,76913.69,0.0,-0.99966,0.0,0.06251]
[1779471574845,33.74,76919.12,0.0,-0.99966,0.0,0.06319]
[1779471579879,33.74,76925.37,0.0,-0.99966,0.0,0.06398]
[1779471584914,33.74,76926.75,0.0,-0.99965,0.0,0.06416]
[1779471589949,33.74,76921.65,0.0,-0.99966,0.0,0.06351]
[1779471592974,33.74,76915.78,0.0,-0.99966,0.0,0.06277]
[1779471598007,33.74,76920.17,0.0,-0.99966,0.0,0.06332]
[1779471603049,33.74,76921.95,0.0,-0.99966,0.0,0.06355]
[1779471608085,33.74,76929.25,0.0,-0.99965,0.0,0.06448]
[1779471613127,33.74,76932.49,0.0,-0.99965,0.0,0.06489]
[1779471618157,33.74,76931.01,0.0,-0.99965,0.0,0.0647]
[1779471623194,33.74,76935.32,0.0,-0.99965,0.0,0.06526]
[1779471628228,33.74,76930.94,0.0,-0.99965,0.0,0.06469]
[1779471630246,33.74,76923.94,0.0,-0.99966,0.0,0.0638]
[1779471631252,33.74,76920.93,0.0,-0.99966,0.0,0.06324]
[1779471637294,33.74,76919.87,0.0,-0.99966,0.0,0.06311]
[1779471642328,33.74,76920.83,0.0,-0.99966,0.0,0.06323]
[1779471647367,33.74,76919.98,0.0,-0.99966,0.0,0.06313]
[1779471652399,33.74,76919.79,0.0,-0.99966,0.0,0.0631]
[1779471657442,33.74,76920.8,0.0,-0.99966,0.0,0.06323]
[1779471662476,33.74,76925.67,0.0,-0.99966,0.0,0.06384]
[1779471663483,33.74,76931.85,0.0,-0.99965,0.0,0.06463]
[1779471664490,33.74,76936.01,0.0,-0.99965,0.0,0.06517]
[1779471669526,33.74,76937.96,0.0,-0.99965,0.0,0.06542]
[1779471673554,33.74,76929.2,0.0,-0.99965,0.0,0.06429]
[1779471674560,33.74,76922.02,0.0,-0.99966,0.0,0.06338]
[1779471675568,33.74,76916.7,0.0,-0.99966,0.0,0.06271]
[1779471676574,33.74,76916.39,0.0,-0.99966,0.0,0.06268]
[1779471681610,33.74,76916.32,0.0,-0.99966,0.0,0.06267]
[1779471686645,33.74,76912.91,0.0,-0.99967,0.0,0.06224]
[1779471691681,33.74,76915.83,0.0,-0.99966,0.0,0.06243]
[1779471697723,33.74,76916.43,0.0,-0.99966,0.0,0.06251]
[1779471702758,33.74,76917.1,0.0,-0.99966,0.0,0.06259]
[1779471707793,33.74,76917.31,0.0,-0.99966,0.0,0.06262]
[1779471712828,33.74,76927.01,0.0,-0.99966,0.0,0.06384]
[1779471717863,33.74,76928.95,0.0,-0.99965,0.0,0.06409]
[1779471719876,33.74,76923.45,0.0,-0.99966,0.0,0.06339]
[1779471720888,33.74,76914.84,0.0,-0.99967,0.0,0.06231]
[1779471725918,33.74,76914.58,0.0,-0.99967,0.0,0.06228]
[1779471727934,33.74,76905.6,0.0,-0.99967,0.0,0.06117]
[1779471732968,33.74,76903.64,0.0,-0.99967,0.0,0.06093]
[1779471738004,33.74,76903.81,0.0,-0.99967,0.0,0.06095]
[1779471743040,33.74,76904.33,0.0,-0.99967,0.0,0.06102]
[1779471747067,33.74,76897.47,0.0,-0.99968,0.0,0.06018]
[1779471752103,33.74,76898.51,0.0,-0.99968,0.0,0.06014]
[1779471757138,33.74,76903.18,0.0,-0.99967,0.0,0.06071]
[1779471762172,33.74,76904.32,0.0,-0.99967,0.0,0.06085]
[1779471767210,33.74,76904.0,0.0,-0.99967,0.0,0.06081]
[1779471772242,33.74,76903.89,0.0,-0.99967,0.0,0.06079]
[1779471777278,33.74,76904.19,0.0,-0.99967,0.0,0.06083]
[1779471779294,33.74,76909.47,0.0,-0.99967,0.0,0.06148]
[1779471784327,33.74,76914.24,0.0,-0.99967,0.0,0.06206]
[1779471790369,33.74,76914.98,0.0,-0.99967,0.0,0.06216]
[1779471795404,33.74,76915.03,0.0,-0.99967,0.0,0.06216]
[1779471800439,33.74,76918.23,0.0,-0.99966,0.0,0.06256]
[1779471805473,33.74,76917.77,0.0,-0.99966,0.0,0.0625]
[1779471809501,33.74,76925.63,0.0,-0.99966,0.0,0.06349]
[1779471814536,33.74,76926.1,0.0,-0.99966,0.0,0.06338]
[1779471819571,33.74,76927.29,0.0,-0.99966,0.0,0.06353]
[1779471821586,33.74,76920.55,0.0,-0.99966,0.0,0.06268]
[1779471822594,33.74,76916.87,0.0,-0.99967,0.0,0.06222]
[1779471824607,33.74,76915.7,0.0,-0.99967,0.0,0.06207]
[1779471831655,33.74,76914.89,0.0,-0.99967,0.0,0.06197]
[1779471836694,33.74,76915.2,0.0,-0.99967,0.0,0.06201]
[1779471841729,33.74,76917.58,0.0,-0.99967,0.0,0.06231]
[1779471845756,33.74,76923.12,0.0,-0.99966,0.0,0.063]
[1779471847771,33.74,76926.11,0.0,-0.99966,0.0,0.06338]
[1779471852805,33.74,76926.86,0.0,-0.99966,0.0,0.06347]
[1779471857842,33.74,76926.45,0.0,-0.99966,0.0,0.06342]
[1779471858847,33.74,76918.32,0.0,-0.99966,0.0,0.0624]
[1779471863883,33.74,76915.36,0.0,-0.99967,0.0,0.06203]
[1779471870932,33.74,76912.69,0.0,-0.99967,0.0,0.0617]
[1779471877980,33.74,76911.78,0.0,-0.99967,0.0,0.06142]
[1779471881012,33.74,76904.57,0.0,-0.99968,0.0,0.06054]
[1779471882012,33.74,76902.3,0.0,-0.99968,0.0,0.06027]
[1779471887048,33.74,76899.41,0.0,-0.99968,0.0,0.05992]
[1779471892082,33.74,76889.97,0.0,-0.99969,0.0,0.05879]
[1779471897117,33.74,76886.98,0.0,-0.99969,0.0,0.05844]
[1779471902152,33.74,76887.8,0.0,-0.99969,0.0,0.05854]
[1779471907186,33.74,76892.82,0.0,-0.99968,0.0,0.05913]
[1779471913230,33.74,76891.22,0.0,-0.99968,0.0,0.05894]
[1779471916251,33.74,76883.74,0.0,-0.99969,0.0,0.05806]
[1779471921286,33.74,76884.21,0.0,-0.99969,0.0,0.05812]
[1779471926322,33.74,76884.3,0.0,-0.99969,0.0,0.05813]
[1779471928337,33.74,76877.42,0.0,-0.99969,0.0,0.05733]
[1779471929343,33.74,76871.81,0.0,-0.9997,0.0,0.05669]
[1779471934377,33.74,76870.18,0.0,-0.9997,0.0,0.05634]
[1779471938407,33.74,76859.95,0.0,-0.99971,0.0,0.05519]
[1779471943444,33.74,76861.12,0.0,-0.9997,0.0,0.05532]
[1779471948476,33.74,76860.75,0.0,-0.99971,0.0,0.05528]
[1779471953511,33.74,76860.23,0.0,-0.99971,0.0,0.05522]
[1779471958548,33.74,76855.52,0.0,-0.99971,0.0,0.0547]
[1779471963584,33.74,76840.43,0.0,-0.99972,0.0,0.05306]
[1779471964591,33.74,76832.99,0.0,-0.99972,0.0,0.05226]
[1779471965598,33.74,76833.71,0.0,-0.99972,0.0,0.05234]
[1779471969625,33.74,76839.15,0.0,-0.99972,0.0,0.05292]
[1779471974662,33.74,76839.46,0.0,-0.99972,0.0,0.05295]
[1779471979696,33.74,76839.09,0.0,-0.99972,0.0,0.05291]
[1779471984732,33.74,76838.88,0.0,-0.99972,0.0,0.05289]
[1779471989766,33.74,76837.69,0.0,-0.99972,0.0,0.05276]
[1779471994810,33.74,76836.99,0.0,-0.99972,0.0,0.05254]
[1779471995816,33.74,76826.72,0.0,-0.99973,0.0,0.05145]
[1779471996825,33.74,76825.67,0.0,-0.99973,0.0,0.05134]
[1779472001859,33.74,76824.74,0.0,-0.99973,0.0,0.05125]
[1779472006894,33.74,76824.68,0.0,-0.99973,0.0,0.05124]
[1779472011928,33.74,76821.77,0.0,-0.99973,0.0,0.05094]
[1779472015956,33.74,76814.45,0.0,-0.99973,0.0,0.05019]
[1779472016964,33.74,76812.97,0.0,-0.99973,0.0,0.05004]
[1779472020994,33.74,76804.78,0.0,-0.99974,0.0,0.04921]
[1779472022001,33.74,76804.46,0.0,-0.99974,0.0,0.04917]
[1779472023008,33.74,76815.74,0.0,-0.99973,0.0,0.05032]
[1779472024018,33.74,76817.59,0.0,-0.99973,0.0,0.05051]
[1779472029051,33.74,76821.05,0.0,-0.99973,0.0,0.05086]
[1779472034089,33.74,76821.55,0.0,-0.99973,0.0,0.05092]
[1779472039120,33.74,76822.4,0.0,-0.99973,0.0,0.051]
[1779472044156,33.74,76822.89,0.0,-0.99973,0.0,0.05106]
[1779472047178,33.74,76831.42,0.0,-0.99972,0.0,0.05195]
[1779472052215,33.74,76833.05,0.0,-0.99972,0.0,0.05197]
[1779472057250,33.74,76835.85,0.0,-0.99972,0.0,0.05227]
[1779472062284,33.74,76835.13,0.0,-0.99972,0.0,0.05219]
[1779472067371,33.74,76840.28,0.0,-0.99972,0.0,0.05274]
[1779472071395,33.74,76842.83,0.0,-0.99972,0.0,0.05301]
[1779472076431,33.74,76831.97,0.0,-0.99972,0.0,0.05186]
[1779472077437,33.74,76826.13,0.0,-0.99973,0.0,0.05125]
[1779472078444,33.74,76824.56,0.0,-0.99973,0.0,0.05108]
[1779472081465,33.74,76819.07,0.0,-0.99973,0.0,0.05052]
[1779472085494,33.74,76815.36,0.0,-0.99973,0.0,0.05014]
[1779472090529,33.74,76815.1,0.0,-0.99973,0.0,0.05011]
[1779472091536,33.74,76819.53,0.0,-0.99973,0.0,0.05056]
[1779472096571,33.74,76822.77,0.0,-0.99973,0.0,0.0509]
[1779472101606,33.74,76822.98,0.0,-0.99973,0.0,0.05092]
[1779472106641,33.74,76820.55,0.0,-0.99973,0.0,0.05067]
[1779472114671,33.74,76818.62,0.0,-0.99973,0.0,0.05033]
[1779472118726,33.74,76811.07,0.0,-0.99974,0.0,0.04956]
[1779472119733,33.74,76809.18,0.0,-0.99974,0.0,0.04937]
[1779472121750,33.74,76795.57,0.0,-0.99975,0.0,0.04801]
[1779472122759,33.74,76789.04,0.0,-0.99975,0.0,0.04738]
[1779472123765,33.74,76788.23,0.0,-0.99975,0.0,0.0473]
[1779472126786,33.74,76775.07,0.0,-0.99976,0.0,0.04604]
[1779472128799,33.74,76775.56,0.0,-0.99976,0.0,0.04608]
[1779472133833,33.74,76778.19,0.0,-0.99976,0.0,0.04633]
[1779472137862,33.74,76774.21,0.0,-0.99976,0.0,0.04596]
[1779472142898,33.74,76780.19,0.0,-0.99975,0.0,0.04652]
[1779472144912,33.74,76783.76,0.0,-0.99975,0.0,0.04687]
[1779472149947,33.74,76785.66,0.0,-0.99975,0.0,0.04705]
[1779472154982,33.74,76785.58,0.0,-0.99975,0.0,0.04704]
[1779472158015,33.74,76758.47,0.0,-0.99977,0.0,0.04449]
[1779472159018,33.74,76742.79,0.0,-0.99977,0.0,0.04308]
[1779472160026,33.74,76745.68,0.0,-0.99977,0.0,0.04334]
[1779472163046,33.74,76743.09,0.0,-0.99977,0.0,0.04311]
[1779472164054,33.74,76738.78,0.0,-0.99978,0.0,0.04272]
[1779472167076,33.74,76736.9,0.0,-0.99978,0.0,0.04256]
[1779472171102,33.74,76744.75,0.0,-0.99977,0.0,0.04313]
[1779472175113,33.74,76745.62,0.0,-0.99977,0.0,0.0432]
[1779472178154,33.74,76748.5,0.0,-0.99977,0.0,0.04346]
[1779472184201,33.74,76747.3,0.0,-0.99977,0.0,0.04335]
[1779472189236,33.74,76745.8,0.0,-0.99977,0.0,0.04322]
[1779472194272,33.74,76744.3,0.0,-0.99977,0.0,0.04309]
[1779472195279,33.74,76736.44,0.0,-0.99978,0.0,0.04239]
[1779472196286,33.74,76734.38,0.0,-0.99978,0.0,0.04221]
[1779472201324,33.74,76729.73,0.0,-0.99978,0.0,0.04181]
[1779472203340,33.74,76728.42,0.0,-0.99978,0.0,0.04169]
[1779472206359,33.74,76735.32,0.0,-0.99978,0.0,0.04229]
[1779472207369,33.74,76738.94,0.0,-0.99978,0.0,0.04261]
[1779472212401,33.74,76736.07,0.0,-0.99978,0.0,0.04236]
[1779472217438,33.74,76735.54,0.0,-0.99978,0.0,0.04231]
[1779472222472,33.74,76737.65,0.0,-0.99978,0.0,0.0425]
[1779472227506,33.74,76739.65,0.0,-0.99978,0.0,0.04267]
[1779472232542,33.74,76739.53,0.0,-0.99978,0.0,0.04254]
[1779472239591,33.74,76737.03,0.0,-0.99978,0.0,0.04232]
[1779472244627,33.74,76733.38,0.0,-0.99978,0.0,0.042]
[1779472245637,33.74,76726.95,0.0,-0.99978,0.0,0.04145]
[1779472246640,33.74,76726.61,0.0,-0.99978,0.0,0.04142]
[1779472250668,33.74,76720.63,0.0,-0.99979,0.0,0.04091]
[1779472252691,33.74,76716.31,0.0,-0.99979,0.0,0.04054]
[1779472257719,33.74,76719.13,0.0,-0.99979,0.0,0.04078]
[1779472262754,33.74,76721.24,0.0,-0.99979,0.0,0.04096]
[1779472267790,33.74,76722.79,0.0,-0.99978,0.0,0.04109]
[1779472272824,33.74,76722.27,0.0,-0.99979,0.0,0.04105]
[1779472276856,33.74,76729.41,0.0,-0.99978,0.0,0.04166]
[1779472279873,33.74,76734.88,0.0,-0.99978,0.0,0.04213]
[1779472281888,33.74,76739.16,0.0,-0.99978,0.0,0.04251]
[1779472285922,33.74,76738.34,0.0,-0.99978,0.0,0.04244]
[1779472289944,33.74,76729.57,0.0,-0.99978,0.0,0.04167]
[1779472291961,33.74,76729.05,0.0,-0.99978,0.0,0.0415]
[1779472294982,33.74,76735.63,0.0,-0.99978,0.0,0.04207]
[1779472296996,33.74,76739.38,0.0,-0.99978,0.0,0.0424]
[1779472302034,33.74,76737.73,0.0,-0.99978,0.0,0.04226]
[1779472307069,33.74,76737.87,0.0,-0.99978,0.0,0.04227]
[1779472312104,33.74,76737.38,0.0,-0.99978,0.0,0.04223]
[1779472317140,33.74,76737.49,0.0,-0.99978,0.0,0.04224]
[1779472322175,33.74,76738.45,0.0,-0.99978,0.0,0.04232]
[1779472327211,33.74,76738.18,0.0,-0.99978,0.0,0.0423]
[1779472332245,33.74,76731.61,0.0,-0.99978,0.0,0.04173]
[1779472337282,33.74,76733.28,0.0,-0.99978,0.0,0.04187]
[1779472339296,33.74,76726.49,0.0,-0.99978,0.0,0.04129]
[1779472340305,33.74,76724.34,0.0,-0.99978,0.0,0.0411]
[1779472345338,33.74,76726.03,0.0,-0.99978,0.0,0.04125]
[1779472350373,33.74,76727.0,0.0,-0.99978,0.0,0.04133]
[1779472356407,33.74,76727.55,0.0,-0.99978,0.0,0.04125]
[1779472362457,33.74,76727.55,0.0,-0.99978,0.0,0.04125]
[1779472365478,33.74,76734.13,0.0,-0.99978,0.0,0.04182]
[1779472371521,33.74,76734.87,0.0,-0.99978,0.0,0.04189]
[1779472376554,33.74,76730.7,0.0,-0.99978,0.0,0.04152]
[1779472381590,33.74,76732.07,0.0,-0.99978,0.0,0.04164]
[1779472386626,33.74,76735.99,0.0,-0.99978,0.0,0.04198]
[1779472391660,33.74,76735.6,0.0,-0.99978,0.0,0.04195]
[1779472396698,33.74,76736.27,0.0,-0.99978,0.0,0.04201]
[1779472399716,33.74,76739.11,0.0,-0.99978,0.0,0.04225]
[1779472405759,33.74,76737.8,0.0,-0.99978,0.0,0.04214]
[1779472410798,33.74,76738.09,0.0,-0.99978,0.0,0.04217]
[1779472415833,33.74,76738.33,0.0,-0.99978,0.0,0.04206]
[1779472420867,33.74,76739.92,0.0,-0.99978,0.0,0.0422]
[1779472425903,33.74,76739.52,0.0,-0.99978,0.0,0.04217]
[1779472430937,33.74,76739.68,0.0,-0.99978,0.0,0.04218]
[1779472435973,33.74,76738.46,0.0,-0.99978,0.0,0.04207]
[1779472447071,33.74,76738.48,0.0,-0.99978,0.0,0.04208]
[1779472450092,33.74,76733.36,0.0,-0.99978,0.0,0.04163]
[1779472452106,33.74,76733.42,0.0,-0.99978,0.0,0.04164]
[1779472455129,33.74,76726.34,0.0,-0.99978,0.0,0.04103]
[1779472457121,33.74,76724.47,0.0,-0.99979,0.0,0.04087]
[1779472462178,33.74,76724.78,0.0,-0.99979,0.0,0.0409]
[1779472467212,33.74,76728.63,0.0,-0.99978,0.0,0.04123]
[1779472471241,33.74,76721.74,0.0,-0.99979,0.0,0.04052]
[1779472472248,33.74,76720.74,0.0,-0.99979,0.0,0.04044]
[1779472477262,33.74,76717.57,0.0,-0.99979,0.0,0.04017]
[1779472481310,33.74,76727.35,0.0,-0.99979,0.0,0.041]
[1779472482318,33.74,76727.48,0.0,-0.99979,0.0,0.04101]
[1779472487353,33.74,76727.47,0.0,-0.99979,0.0,0.04101]
[1779472492387,33.74,76734.02,0.0,-0.99978,0.0,0.04157]
[1779472494401,33.74,76737.84,0.0,-0.99978,0.0,0.0419]
[1779472499437,33.74,76735.93,0.0,-0.99978,0.0,0.04173]
[1779472504472,33.74,76734.69,0.0,-0.99978,0.0,0.04162]
[1779472505481,33.74,76729.42,0.0,-0.99978,0.0,0.04117]
[1779472507471,33.74,76728.05,0.0,-0.99978,0.0,0.04105]
[1779472512527,33.74,76728.41,0.0,-0.99978,0.0,0.04109]
[1779472515554,33.74,76716.33,0.0,-0.99979,0.0,0.04007]
[1779472520587,33.74,76720.17,0.0,-0.99979,0.0,0.04039]
[1779472522602,33.74,76726.66,0.0,-0.99979,0.0,0.04094]
[1779472523609,33.74,76730.32,0.0,-0.99978,0.0,0.04125]
[1779472525623,33.74,76733.37,0.0,-0.99978,0.0,0.04151]
[1779472527637,33.74,76728.31,0.0,-0.99978,0.0,0.04108]
[1779472529650,33.74,76733.36,0.0,-0.99978,0.0,0.04151]
[1779472531665,33.74,76734.63,0.0,-0.99978,0.0,0.0415]
[1779472536700,33.74,76733.68,0.0,-0.99978,0.0,0.04141]
[1779472541736,33.74,76734.38,0.0,-0.99978,0.0,0.04147]
[1779472547777,33.74,76735.88,0.0,-0.99978,0.0,0.0416]
[1779472552813,33.74,76735.37,0.0,-0.99978,0.0,0.04156]
[1779472557847,33.74,76732.31,0.0,-0.99978,0.0,0.0413]
[1779472562883,33.74,76731.83,0.0,-0.99978,0.0,0.04126]
[1779472566912,33.74,76720.09,0.0,-0.99979,0.0,0.04026]
[1779472567918,33.74,76715.42,0.0,-0.99979,0.0,0.03987]
[1779472572955,33.74,76713.17,0.0,-0.99979,0.0,0.03969]
[1779472577989,33.74,76711.95,0.0,-0.99979,0.0,0.03959]
[1779472584031,33.74,76711.44,0.0,-0.99979,0.0,0.03954]
[1779472589066,33.74,76710.96,0.0,-0.99979,0.0,0.0395]
[1779472594101,33.74,76713.43,0.0,-0.99979,0.0,0.03959]
[1779472599137,33.74,76715.37,0.0,-0.99979,0.0,0.03975]
[1779472606187,33.74,76714.42,0.0,-0.99979,0.0,0.03967]
[1779472611222,33.74,76712.97,0.0,-0.99979,0.0,0.03955]
[1779472613236,33.74,76706.88,0.0,-0.9998,0.0,0.03905]
[1779472615250,33.74,76702.88,0.0,-0.9998,0.0,0.03873]
[1779472620285,33.74,76700.64,0.0,-0.9998,0.0,0.03855]
[1779472625321,33.74,76697.58,0.0,-0.9998,0.0,0.0383]
[1779472630362,33.74,76697.52,0.0,-0.9998,0.0,0.0383]
[1779472635392,33.74,76695.47,0.0,-0.9998,0.0,0.03813]
[1779472640426,33.74,76694.03,0.0,-0.9998,0.0,0.03802]
[1779472646476,33.74,76691.93,0.0,-0.9998,0.0,0.03785]
[1779472650510,33.74,76701.42,0.0,-0.9998,0.0,0.03861]
[1779472651516,33.74,76701.05,0.0,-0.9998,0.0,0.03847]
[1779472653533,33.74,76707.34,0.0,-0.9998,0.0,0.03898]
[1779472659572,33.74,76710.22,0.0,-0.99979,0.0,0.03921]
[1779472664606,33.74,76713.05,0.0,-0.99979,0.0,0.03944]
[1779472669642,33.74,76713.2,0.0,-0.99979,0.0,0.03945]
[1779472670648,33.74,76708.19,0.0,-0.9998,0.0,0.03904]
[1779472671657,33.74,76707.92,0.0,-0.9998,0.0,0.03902]
[1779472676691,33.74,76703.78,0.0,-0.9998,0.0,0.03869]
[1779472681725,33.74,76701.23,0.0,-0.9998,0.0,0.03848]
[1779472682732,33.74,76695.5,0.0,-0.9998,0.0,0.03802]
[1779472683739,33.74,76692.88,0.0,-0.9998,0.0,0.03782]
[1779472685755,33.74,76686.3,0.0,-0.99981,0.0,0.0373]
[1779472690766,33.74,76689.75,0.0,-0.9998,0.0,0.03757]
[1779472694816,33.74,76683.43,0.0,-0.99981,0.0,0.03708]
[1779472695824,33.74,76682.16,0.0,-0.99981,0.0,0.03698]
[1779472700859,33.74,76681.86,0.0,-0.99981,0.0,0.03695]
[1779472705894,33.74,76682.47,0.0,-0.99981,0.0,0.037]
[1779472710907,33.74,76682.05,0.0,-0.99981,0.0,0.03697]
[1779472715965,33.74,76679.04,0.0,-0.99981,0.0,0.03663]
[1779472720998,33.74,76678.72,0.0,-0.99981,0.0,0.0366]
[1779472728052,33.74,76679.4,0.0,-0.99981,0.0,0.03665]
[1779472733086,33.74,76673.96,0.0,-0.99981,0.0,0.03624]
[1779472737114,33.74,76679.69,0.0,-0.99981,0.0,0.03668]
[1779472742149,33.74,76679.83,0.0,-0.99981,0.0,0.03669]
[1779472747190,33.74,76678.85,0.0,-0.99981,0.0,0.03661]
[1779472752227,33.74,76677.46,0.0,-0.99981,0.0,0.0365]
[1779472757259,33.74,76674.77,0.0,-0.99981,0.0,0.0363]
[1779472762296,33.74,76674.96,0.0,-0.99981,0.0,0.03631]
[1779472768337,33.74,76675.49,0.0,-0.99981,0.0,0.03635]
[1779472774382,33.74,76677.83,0.0,-0.99981,0.0,0.03642]
[1779472779417,33.74,76676.21,0.0,-0.99981,0.0,0.0363]
[1779472784451,33.74,76675.55,0.0,-0.99981,0.0,0.03625]
[1779472789486,33.74,76674.24,0.0,-0.99981,0.0,0.03615]
[1779472794520,33.74,76675.39,0.0,-0.99981,0.0,0.03624]
[1779472799556,33.74,76676.5,0.0,-0.99981,0.0,0.03632]
[1779472804595,33.74,76676.51,0.0,-0.99981,0.0,0.03632]
[1779472809631,33.74,76679.33,0.0,-0.99981,0.0,0.03654]
[1779472811640,33.74,76685.13,0.0,-0.99981,0.0,0.03698]
[1779472816675,33.74,76685.58,0.0,-0.99981,0.0,0.03702]
[1779472821710,33.74,76685.52,0.0,-0.99981,0.0,0.03702]
[1779472826745,33.74,76682.38,0.0,-0.99981,0.0,0.03677]
[1779472831781,33.74,76683.43,0.0,-0.99981,0.0,0.03674]
[1779472836816,33.74,76675.48,0.0,-0.99981,0.0,0.03613]
[1779472841850,33.74,76675.03,0.0,-0.99981,0.0,0.0361]
[1779472847893,33.74,76675.55,0.0,-0.99981,0.0,0.03614]
[1779472854942,33.74,76674.07,0.0,-0.99981,0.0,0.03603]
[1779472857963,33.74,76667.01,0.0,-0.99982,0.0,0.0355]
[1779472862999,33.74,76665.4,0.0,-0.99982,0.0,0.03538]
[1779472868035,33.74,76666.44,0.0,-0.99982,0.0,0.03545]
[1779472873070,33.74,76665.22,0.0,-0.99982,0.0,0.03536]
[1779472878104,33.74,76666.09,0.0,-0.99982,0.0,0.03543]
[1779472883141,33.74,76664.58,0.0,-0.99982,0.0,0.03532]
[1779472884147,33.74,76655.39,0.0,-0.99982,0.0,0.03464]
[1779472889186,33.74,76655.22,0.0,-0.99982,0.0,0.03463]
[1779472893212,33.74,76660.3,0.0,-0.99982,0.0,0.03489]
[1779472898249,33.74,76659.61,0.0,-0.99982,0.0,0.03484]
[1779472903286,33.74,76667.85,0.0,-0.99982,0.0,0.03545]
[1779472904293,33.74,76673.11,0.0,-0.99981,0.0,0.03585]
[1779472909329,33.74,76673.65,0.0,-0.99981,0.0,0.03589]
[1779472915370,33.74,76674.27,0.0,-0.99981,0.0,0.03593]
[1779472920405,33.74,76678.78,0.0,-0.99981,0.0,0.03628]
[1779472925439,33.74,76683.31,0.0,-0.99981,0.0,0.03662]
[1779472930441,33.74,76682.88,0.0,-0.99981,0.0,0.03659]
[1779472935510,33.74,76687.02,0.0,-0.99981,0.0,0.03691]
[1779472940546,33.74,76689.6,0.0,-0.99981,0.0,0.03711]
[1779472946587,33.74,76688.26,0.0,-0.99981,0.0,0.03701]
[1779472951623,33.74,76688.04,0.0,-0.99981,0.0,0.03688]
[1779472956657,33.74,76688.87,0.0,-0.99981,0.0,0.03694]
[1779472958670,33.74,76695.24,0.0,-0.9998,0.0,0.03744]
[1779472959678,33.74,76697.74,0.0,-0.9998,0.0,0.03764]
[1779472964714,33.74,76698.82,0.0,-0.9998,0.0,0.03772]
[1779472969747,33.74,76698.09,0.0,-0.9998,0.0,0.03766]
[1779472973776,33.74,76692.21,0.0,-0.99981,0.0,0.0372]
[1779472978811,33.74,76692.72,0.0,-0.99981,0.0,0.03724]
[1779472983847,33.74,76695.27,0.0,-0.9998,0.0,0.03744]
[1779472989889,33.74,76696.52,0.0,-0.9998,0.0,0.03754]
[1779472994924,33.74,76694.59,0.0,-0.9998,0.0,0.03739]
[1779472996937,33.74,76687.99,0.0,-0.99981,0.0,0.03687]
[1779473001972,33.74,76686.65,0.0,-0.99981,0.0,0.03677]
[1779473008019,33.74,76686.38,0.0,-0.99981,0.0,0.03675]
[1779473013054,33.74,76684.06,0.0,-0.99981,0.0,0.03646]
[1779473021088,33.74,76684.22,0.0,-0.99981,0.0,0.03647]
[1779473027153,33.74,76684.69,0.0,-0.99981,0.0,0.03651]
[1779473032188,33.74,76692.83,0.0,-0.99981,0.0,0.03714]
[1779473037222,33.74,76691.52,0.0,-0.99981,0.0,0.03704]
[1779473042257,33.74,76692.78,0.0,-0.99981,0.0,0.03713]
[1779473044272,33.74,76689.07,0.0,-0.99981,0.0,0.03685]
[1779473049307,33.74,76690.4,0.0,-0.99981,0.0,0.03695]
[1779473057384,33.74,76691.83,0.0,-0.99981,0.0,0.03706]
[1779473058395,33.74,76688.26,0.0,-0.99981,0.0,0.03678]
[1779473059387,33.74,76646.34,0.0,-0.99983,0.0,0.03368]
[1779473060401,33.74,76623.9,0.0,-0.99983,0.0,0.03211]
[1779473061405,33.74,76611.23,0.0,-0.99984,0.0,0.03126]
[1779473064437,33.74,76606.66,0.0,-0.99984,0.0,0.03096]
[1779473065437,33.74,76633.16,0.0,-0.99983,0.0,0.03275]
[1779473067451,33.74,76643.2,0.0,-0.99983,0.0,0.03345]
[1779473071483,33.74,76647.92,0.0,-0.99983,0.0,0.03369]
[1779473074501,33.74,76654.35,0.0,-0.99982,0.0,0.03415]
[1779473076514,33.74,76642.06,0.0,-0.99983,0.0,0.03327]
[1779473077522,33.74,76638.86,0.0,-0.99983,0.0,0.03305]
[1779473078528,33.74,76632.94,0.0,-0.99983,0.0,0.03263]
[1779473079535,33.74,76631.6,0.0,-0.99983,0.0,0.03254]
[1779473082557,33.74,76638.31,0.0,-0.99983,0.0,0.03301]
[1779473084571,33.74,76644.64,0.0,-0.99983,0.0,0.03345]
[1779473087592,33.74,76646.89,0.0,-0.99983,0.0,0.03361]
[1779473091621,33.74,76652.09,0.0,-0.99982,0.0,0.03398]
[1779473096656,33.74,76654.2,0.0,-0.99982,0.0,0.03414]
[1779473101694,33.74,76653.37,0.0,-0.99982,0.0,0.03408]
[1779473102701,33.74,76644.33,0.0,-0.99983,0.0,0.03343]
[1779473107734,33.74,76640.03,0.0,-0.99983,0.0,0.03313]
[1779473109749,33.74,76647.98,0.0,-0.99983,0.0,0.03369]
[1779473111764,33.74,76664.01,0.0,-0.99982,0.0,0.03485]
[1779473114783,33.74,76659.38,0.0,-0.99982,0.0,0.03451]
[1779473115791,33.74,76658.57,0.0,-0.99982,0.0,0.03445]
[1779473120828,33.74,76665.63,0.0,-0.99982,0.0,0.03497]
[1779473125861,33.74,76673.18,0.0,-0.99982,0.0,0.03553]
[1779473129888,33.74,76677.04,0.0,-0.99981,0.0,0.03582]
[1779473134923,33.74,76677.78,0.0,-0.99981,0.0,0.03577]
[1779473139961,33.74,76681.29,0.0,-0.99981,0.0,0.03603]
[1779473144995,33.74,76680.74,0.0,-0.99981,0.0,0.03599]
[1779473151036,33.74,76683.09,0.0,-0.99981,0.0,0.03617]
[1779473156070,33.74,76683.6,0.0,-0.99981,0.0,0.03621]
[1779473161105,33.74,76681.91,0.0,-0.99981,0.0,0.03608]
[1779473166143,33.74,76683.11,0.0,-0.99981,0.0,0.03617]
[1779473168167,33.74,76674.26,0.0,-0.99982,0.0,0.0355]
[1779473169169,33.74,76658.28,0.0,-0.99982,0.0,0.03433]
[1779473173196,33.74,76664.86,0.0,-0.99982,0.0,0.03481]
[1779473178236,33.74,76665.1,0.0,-0.99982,0.0,0.03482]
[1779473182260,33.74,76659.89,0.0,-0.99982,0.0,0.03444]
[1779473187296,33.74,76658.48,0.0,-0.99982,0.0,0.03434]
[1779473192332,33.74,76662.42,0.0,-0.99982,0.0,0.03452]
[1779473196358,33.74,76666.59,0.0,-0.99982,0.0,0.03483]
[1779473202400,33.74,76665.57,0.0,-0.99982,0.0,0.03475]
[1779473207435,33.74,76668.91,0.0,-0.99982,0.0,0.035]
[1779473210456,33.74,76674.3,0.0,-0.99982,0.0,0.0354]
[1779473215492,33.74,76674.35,0.0,-0.99982,0.0,0.0354]
[1779473220527,33.74,76674.42,0.0,-0.99982,0.0,0.03541]
[1779473225563,33.74,76675.12,0.0,-0.99982,0.0,0.03546]
[1779473230598,33.74,76676.67,0.0,-0.99981,0.0,0.03558]
[1779473234630,33.74,76682.83,0.0,-0.99981,0.0,0.03604]
[1779473236642,33.74,76688.0,0.0,-0.99981,0.0,0.03643]
[1779473241677,33.74,76690.31,0.0,-0.99981,0.0,0.03661]
[1779473246713,33.74,76692.24,0.0,-0.99981,0.0,0.03676]
[1779473251749,33.74,76689.88,0.0,-0.99981,0.0,0.03647]
[1779473256784,33.74,76685.2,0.0,-0.99981,0.0,0.03611]
[1779473262819,33.74,76687.98,0.0,-0.99981,0.0,0.03632]
[1779473267860,33.74,76688.45,0.0,-0.99981,0.0,0.03636]
[1779473272898,33.74,76691.33,0.0,-0.99981,0.0,0.03658]
[1779473277932,33.74,76694.49,0.0,-0.99981,0.0,0.03682]
[1779473282970,33.74,76694.41,0.0,-0.99981,0.0,0.03682]
[1779473288013,33.74,76693.65,0.0,-0.99981,0.0,0.03676]
[1779473292032,33.74,76688.11,0.0,-0.99981,0.0,0.03633]
[1779473297069,33.74,76689.0,0.0,-0.99981,0.0,0.0364]
[1779473302102,33.74,76689.17,0.0,-0.99981,0.0,0.03641]
[1779473307139,33.74,76689.21,0.0,-0.99981,0.0,0.03642]
[1779473312175,33.74,76690.48,0.0,-0.99981,0.0,0.0364]
[1779473317210,33.74,76690.6,0.0,-0.99981,0.0,0.03641]
[1779473322243,33.74,76690.69,0.0,-0.99981,0.0,0.03642]
[1779473328288,33.74,76690.69,0.0,-0.99981,0.0,0.03642]
[1779473333321,33.74,76688.35,0.0,-0.99981,0.0,0.03624]
[1779473337350,33.74,76682.23,0.0,-0.99981,0.0,0.03578]
[1779473338357,33.74,76678.53,0.0,-0.99982,0.0,0.0355]
[1779473340370,33.74,76675.96,0.0,-0.99982,0.0,0.03531]
[1779473344399,33.74,76670.51,0.0,-0.99982,0.0,0.0349]
[1779473347419,33.74,76677.45,0.0,-0.99982,0.0,0.03542]
[1779473352454,33.74,76673.75,0.0,-0.99982,0.0,0.03514]
[1779473357490,33.74,76673.3,0.0,-0.99982,0.0,0.03511]
[1779473363532,33.74,76674.9,0.0,-0.99982,0.0,0.03523]
[1779473368566,33.74,76678.02,0.0,-0.99982,0.0,0.03546]
[1779473371588,33.74,76683.13,0.0,-0.99981,0.0,0.03574]
[1779473376623,33.74,76687.04,0.0,-0.99981,0.0,0.03603]
[1779473379644,33.74,76693.92,0.0,-0.99981,0.0,0.03656]
[1779473380653,33.74,76695.12,0.0,-0.99981,0.0,0.03665]
[1779473385691,33.74,76691.89,0.0,-0.99981,0.0,0.0364]
[1779473387704,33.74,76685.58,0.0,-0.99981,0.0,0.03592]
[1779473392739,33.74,76680.91,0.0,-0.99981,0.0,0.03557]
[1779473393747,33.74,76673.72,0.0,-0.99982,0.0,0.03503]
[1779473398781,33.74,76670.07,0.0,-0.99982,0.0,0.03477]
[1779473402809,33.74,76664.32,0.0,-0.99982,0.0,0.03435]
[1779473403816,33.74,76663.94,0.0,-0.99982,0.0,0.03432]
[1779473408852,33.74,76667.93,0.0,-0.99982,0.0,0.03461]
[1779473413888,33.74,76669.28,0.0,-0.99982,0.0,0.03471]
[1779473415901,33.74,76677.4,0.0,-0.99982,0.0,0.03531]
[1779473416907,33.74,76682.93,0.0,-0.99981,0.0,0.03572]
[1779473420938,33.74,76689.65,0.0,-0.99981,0.0,0.03623]
[1779473425971,33.74,76692.35,0.0,-0.99981,0.0,0.03644]
[1779473431007,33.74,76700.49,0.0,-0.99981,0.0,0.03695]
[1779473436042,33.74,76701.58,0.0,-0.99981,0.0,0.03704]
[1779473441081,33.74,76705.62,0.0,-0.9998,0.0,0.03735]
[1779473446119,33.74,76705.74,0.0,-0.9998,0.0,0.03736]
[1779473451160,33.74,76704.68,0.0,-0.99981,0.0,0.03728]
[1779473456197,33.74,76705.8,0.0,-0.9998,0.0,0.03737]
[1779473458208,33.74,76697.3,0.0,-0.99981,0.0,0.03671]
[1779473460223,33.74,76694.32,0.0,-0.99981,0.0,0.03648]
[1779473463244,33.74,76691.44,0.0,-0.99981,0.0,0.03626]
[1779473468278,33.74,76693.22,0.0,-0.99981,0.0,0.03639]
[1779473473314,33.74,76693.56,0.0,-0.99981,0.0,0.03642]
[1779473478349,33.74,76689.75,0.0,-0.99981,0.0,0.03613]
[1779473483384,33.74,76687.25,0.0,-0.99981,0.0,0.03594]
[1779473488420,33.74,76687.2,0.0,-0.99981,0.0,0.03594]
[1779473493454,33.74,76688.09,0.0,-0.99981,0.0,0.03589]
[1779473498489,33.74,76688.96,0.0,-0.99981,0.0,0.03596]
[1779473504534,33.74,76690.85,0.0,-0.99981,0.0,0.0361]
[1779473505537,33.74,76685.01,0.0,-0.99981,0.0,0.03566]
[1779473506544,33.74,76684.37,0.0,-0.99981,0.0,0.03561]
[1779473513594,33.74,76687.08,0.0,-0.99981,0.0,0.03582]
[1779473515608,33.74,76694.69,0.0,-0.99981,0.0,0.0364]
[1779473517621,33.74,76701.48,0.0,-0.99981,0.0,0.03692]
[1779473519635,33.74,76702.94,0.0,-0.99981,0.0,0.03703]
[1779473524672,33.74,76703.99,0.0,-0.99981,0.0,0.03711]
[1779473529705,33.74,76706.08,0.0,-0.99981,0.0,0.03728]
[1779473534742,33.74,76709.54,0.0,-0.9998,0.0,0.03755]
[1779473539775,33.74,76709.12,0.0,-0.9998,0.0,0.03752]
[1779473544813,33.74,76706.89,0.0,-0.9998,0.0,0.03734]
[1779473549845,33.74,76705.73,0.0,-0.99981,0.0,0.03725]
[1779473554881,33.74,76704.69,0.0,-0.99981,0.0,0.03706]
[1779473559915,33.74,76704.05,0.0,-0.99981,0.0,0.03701]
[1779473564952,33.74,76703.75,0.0,-0.99981,0.0,0.03698]
[1779473569990,33.74,76700.55,0.0,-0.99981,0.0,0.03674]
[1779473570997,33.74,76698.48,0.0,-0.99981,0.0,0.03658]
[1779473576040,33.74,76699.52,0.0,-0.99981,0.0,0.03666]
[1779473579060,33.74,76693.12,0.0,-0.99981,0.0,0.03617]
[1779473583088,33.74,76688.25,0.0,-0.99981,0.0,0.0358]
[1779473588122,33.74,76687.05,0.0,-0.99981,0.0,0.03571]
[1779473591145,33.74,76692.59,0.0,-0.99981,0.0,0.03613]
[1779473593158,33.74,76694.52,0.0,-0.99981,0.0,0.03627]
[1779473598194,33.74,76697.59,0.0,-0.99981,0.0,0.03651]
[1779473601215,33.74,76702.9,0.0,-0.99981,0.0,0.03692]
[1779473606251,33.74,76705.77,0.0,-0.99981,0.0,0.03714]
[1779473611288,33.74,76704.04,0.0,-0.99981,0.0,0.03689]
[1779473617329,33.74,76704.15,0.0,-0.99981,0.0,0.0369]
[1779473622363,33.74,76703.28,0.0,-0.99981,0.0,0.03684]
[1779473627402,33.74,76702.76,0.0,-0.99981,0.0,0.0368]
[1779473633441,33.74,76702.6,0.0,-0.99981,0.0,0.03678]
[1779473638476,33.74,76701.82,0.0,-0.99981,0.0,0.03672]
[1779473641496,33.74,76710.38,0.0,-0.9998,0.0,0.03739]
[1779473643510,33.74,76715.14,0.0,-0.9998,0.0,0.03777]
[1779473648545,33.74,76713.28,0.0,-0.9998,0.0,0.03762]
[1779473653581,33.74,76713.22,0.0,-0.9998,0.0,0.03761]
[1779473658616,33.74,76716.72,0.0,-0.9998,0.0,0.03789]
[1779473663651,33.74,76721.74,0.0,-0.9998,0.0,0.03829]
[1779473668687,33.74,76725.63,0.0,-0.9998,0.0,0.0386]
[1779473673722,33.74,76726.94,0.0,-0.9998,0.0,0.03859]
[1779473678756,33.74,76725.67,0.0,-0.9998,0.0,0.03849]
[1779473683791,33.74,76724.91,0.0,-0.9998,0.0,0.03843]
[1779473688826,33.74,76725.32,0.0,-0.9998,0.0,0.03846]
[1779473693860,33.74,76730.17,0.0,-0.9998,0.0,0.03886]
[1779473698897,33.74,76733.65,0.0,-0.99979,0.0,0.03914]
[1779473703933,33.74,76729.92,0.0,-0.9998,0.0,0.03884]
[1779473709975,33.74,76728.8,0.0,-0.9998,0.0,0.03875]
[1779473715011,33.74,76725.87,0.0,-0.9998,0.0,0.03851]
[1779473720047,33.74,76729.83,0.0,-0.9998,0.0,0.03883]
[1779473723068,33.74,76732.8,0.0,-0.99979,0.0,0.03907]
[1779473728106,33.74,76735.22,0.0,-0.99979,0.0,0.03927]
[1779473733141,33.74,76731.67,0.0,-0.9998,0.0,0.03886]
[1779473734148,33.74,76727.96,0.0,-0.9998,0.0,0.03856]
[1779473735156,33.74,76726.55,0.0,-0.9998,0.0,0.03845]
[1779473740193,33.74,76720.4,0.0,-0.9998,0.0,0.03795]
[1779473743214,33.74,76713.94,0.0,-0.9998,0.0,0.03744]
[1779473745225,33.74,76725.34,0.0,-0.9998,0.0,0.03835]
[1779473746239,33.74,76727.34,0.0,-0.9998,0.0,0.03851]
[1779473751268,33.74,76722.56,0.0,-0.9998,0.0,0.03813]
[1779473756304,33.74,76721.64,0.0,-0.9998,0.0,0.03805]
[1779473761348,33.74,76722.15,0.0,-0.9998,0.0,0.03809]
[1779473766371,33.74,76723.09,0.0,-0.9998,0.0,0.03817]
[1779473771417,33.74,76723.8,0.0,-0.9998,0.0,0.03823]
[1779473776453,33.74,76727.64,0.0,-0.9998,0.0,0.03854]
[1779473778466,33.74,76733.31,0.0,-0.9998,0.0,0.039]
[1779473781488,33.74,76736.97,0.0,-0.99979,0.0,0.0393]
[1779473782495,33.74,76742.55,0.0,-0.99979,0.0,0.03976]
[1779473784509,33.74,76749.94,0.0,-0.99979,0.0,0.04037]
[1779473787531,33.74,76755.19,0.0,-0.99979,0.0,0.04082]
[1779473790553,33.74,76761.58,0.0,-0.99978,0.0,0.04137]
[1779473795586,33.74,76764.54,0.0,-0.99978,0.0,0.0415]
[1779473800622,33.74,76768.67,0.0,-0.99978,0.0,0.04186]
[1779473805657,33.74,76777.27,0.0,-0.99978,0.0,0.04261]
[1779473808685,33.74,76780.86,0.0,-0.99977,0.0,0.04293]
[1779473813718,33.74,76780.0,0.0,-0.99977,0.0,0.04285]
[1779473818755,33.74,76775.69,0.0,-0.99978,0.0,0.04247]
[1779473823789,33.74,76770.78,0.0,-0.99978,0.0,0.04204]
[1779473828825,33.74,76774.17,0.0,-0.99978,0.0,0.04234]
[1779473834868,33.74,76774.57,0.0,-0.99978,0.0,0.04237]
[1779473839902,33.74,76783.58,0.0,-0.99977,0.0,0.04317]
[1779473840910,33.74,76783.58,0.0,-0.99977,0.0,0.04317]
[1779473845946,33.74,76779.15,0.0,-0.99977,0.0,0.04278]
[1779473850980,33.74,76782.63,0.0,-0.99977,0.0,0.04309]
[1779473856016,33.74,76779.98,0.0,-0.99977,0.0,0.04273]
[1779473862058,33.74,76780.07,0.0,-0.99977,0.0,0.04273]
[1779473867093,33.74,76785.54,0.0,-0.99977,0.0,0.04322]
[1779473870117,33.74,76790.8,0.0,-0.99977,0.0,0.0437]
[1779473875152,33.74,76795.61,0.0,-0.99977,0.0,0.04413]
[1779473879181,33.74,76784.0,0.0,-0.99977,0.0,0.04308]
[1779473880186,33.74,76783.25,0.0,-0.99977,0.0,0.04302]
[1779473885221,33.74,76784.7,0.0,-0.99977,0.0,0.04315]
[1779473890257,33.74,76786.6,0.0,-0.99977,0.0,0.04332]
[1779473893278,33.74,76781.44,0.0,-0.99977,0.0,0.04286]
[1779473895292,33.74,76786.66,0.0,-0.99977,0.0,0.04332]
[1779473900326,33.74,76786.7,0.0,-0.99977,0.0,0.04333]
[1779473905362,33.74,76780.45,0.0,-0.99977,0.0,0.04277]
[1779473910396,33.74,76780.02,0.0,-0.99977,0.0,0.04273]
[1779473915431,33.74,76781.96,0.0,-0.99977,0.0,0.04278]
[1779473919462,33.74,76787.5,0.0,-0.99977,0.0,0.04327]
[1779473924496,33.74,76789.93,0.0,-0.99977,0.0,0.04349]
[1779473928524,33.74,76785.9,0.0,-0.99977,0.0,0.04313]
[1779473933559,33.74,76785.32,0.0,-0.99977,0.0,0.04307]
[1779473938599,33.74,76789.41,0.0,-0.99977,0.0,0.04344]
[1779473943635,33.74,76786.55,0.0,-0.99977,0.0,0.04318]
[1779473948686,33.74,76789.32,0.0,-0.99977,0.0,0.04343]
[1779473954718,33.74,76792.04,0.0,-0.99977,0.0,0.04368]
[1779473955726,33.74,76797.4,0.0,-0.99977,0.0,0.04417]
[1779473956733,33.74,76798.21,0.0,-0.99977,0.0,0.04424]
[1779473961767,33.74,76799.71,0.0,-0.99976,0.0,0.04438]
[1779473966801,33.74,76800.97,0.0,-0.99976,0.0,0.0445]
[1779473970832,33.74,76793.08,0.0,-0.99977,0.0,0.04377]
[1779473972847,33.74,76787.71,0.0,-0.99977,0.0,0.04316]
[1779473977880,33.74,76788.3,0.0,-0.99977,0.0,0.04321]
[1779473982915,33.74,76785.22,0.0,-0.99977,0.0,0.04294]
[1779473985938,33.74,76791.15,0.0,-0.99977,0.0,0.04347]
[1779473990972,33.74,76787.5,0.0,-0.99977,0.0,0.04314]
[1779473992998,33.74,76784.89,0.0,-0.99977,0.0,0.04291]
[1779473998036,33.74,76784.55,0.0,-0.99977,0.0,0.04288]
[1779474003058,33.74,76786.63,0.0,-0.99977,0.0,0.04306]
[1779474008093,33.74,76786.57,0.0,-0.99977,0.0,0.04306]
[1779474013131,33.74,76783.52,0.0,-0.99977,0.0,0.04279]
[1779474018164,33.74,76783.05,0.0,-0.99977,0.0,0.04275]
[1779474023199,33.74,76783.0,0.0,-0.99977,0.0,0.04274]
[1779474028236,33.74,76774.95,0.0,-0.99978,0.0,0.04203]
[1779474033270,33.74,76775.04,0.0,-0.99978,0.0,0.04191]
[1779474038305,33.74,76777.78,0.0,-0.99978,0.0,0.04215]
[1779474043343,33.74,76778.06,0.0,-0.99978,0.0,0.04218]
[1779474048397,33.74,76778.65,0.0,-0.99978,0.0,0.04223]
[1779474053413,33.74,76778.07,0.0,-0.99978,0.0,0.04218]
[1779474058446,33.74,76780.17,0.0,-0.99978,0.0,0.04236]
[1779474062476,33.74,76787.83,0.0,-0.99977,0.0,0.04304]
[1779474063480,33.74,76790.65,0.0,-0.99977,0.0,0.0433]
[1779474068518,33.74,76790.51,0.0,-0.99977,0.0,0.04328]
[1779474070529,33.74,76797.64,0.0,-0.99977,0.0,0.04393]
[1779474071536,33.74,76799.2,0.0,-0.99977,0.0,0.04407]
[1779474076572,33.74,76800.84,0.0,-0.99977,0.0,0.04422]
[1779474081608,33.74,76802.29,0.0,-0.99977,0.0,0.04435]
[1779474085635,33.74,76808.25,0.0,-0.99976,0.0,0.04491]
[1779474090670,33.74,76807.92,0.0,-0.99976,0.0,0.04488]
[1779474095705,33.74,76810.74,0.0,-0.99976,0.0,0.04501]
[1779474103765,33.74,76810.97,0.0,-0.99976,0.0,0.04503]
[1779474108795,33.74,76815.04,0.0,-0.99976,0.0,0.04541]
[1779474114839,33.74,76811.25,0.0,-0.99976,0.0,0.04505]
[1779474119875,33.74,76811.29,0.0,-0.99976,0.0,0.04506]
[1779474124910,33.74,76812.26,0.0,-0.99976,0.0,0.04515]
[1779474129946,33.74,76809.6,0.0,-0.99976,0.0,0.0449]
[1779474134980,33.74,76810.31,0.0,-0.99976,0.0,0.04497]
[1779474140020,33.74,76809.48,0.0,-0.99976,0.0,0.04489]
[1779474145052,33.74,76807.08,0.0,-0.99976,0.0,0.04467]
[1779474148074,33.74,76800.37,0.0,-0.99977,0.0,0.04405]
[1779474153108,33.74,76798.51,0.0,-0.99977,0.0,0.04375]
[1779474158143,33.74,76799.44,0.0,-0.99977,0.0,0.04383]
[1779474163179,33.74,76802.69,0.0,-0.99977,0.0,0.04413]
[1779474168213,33.74,76803.58,0.0,-0.99977,0.0,0.04421]
[1779474173263,33.74,76804.85,0.0,-0.99977,0.0,0.04433]
[1779474174258,33.74,76812.58,0.0,-0.99976,0.0,0.04504]
[1779474175264,33.74,76818.9,0.0,-0.99976,0.0,0.04564]
[1779474176270,33.74,76818.39,0.0,-0.99976,0.0,0.04559]
[1779474181306,33.74,76819.69,0.0,-0.99976,0.0,0.04571]
[1779474183319,33.74,76812.92,0.0,-0.99976,0.0,0.04508]
[1779474189360,33.74,76813.07,0.0,-0.99976,0.0,0.04509]
[1779474194396,33.74,76816.35,0.0,-0.99976,0.0,0.0454]
[1779474199473,33.74,76812.52,0.0,-0.99976,0.0,0.04504]
[1779474205475,33.74,76814.98,0.0,-0.99976,0.0,0.04527]
[1779474210511,33.74,76814.92,0.0,-0.99976,0.0,0.04526]
[1779474215545,33.74,76813.25,0.0,-0.99976,0.0,0.04497]
[1779474221588,33.74,76813.43,0.0,-0.99976,0.0,0.04499]
[1779474227629,33.74,76813.75,0.0,-0.99976,0.0,0.04502]
[1779474232664,33.74,76814.45,0.0,-0.99976,0.0,0.04509]
[1779474239753,33.74,76814.56,0.0,-0.99976,0.0,0.0451]
[1779474242735,33.74,76809.19,0.0,-0.99976,0.0,0.0446]
[1779474247769,33.74,76808.95,0.0,-0.99976,0.0,0.04458]
[1779474252804,33.74,76808.91,0.0,-0.99976,0.0,0.04457]
[1779474257839,33.74,76809.6,0.0,-0.99976,0.0,0.04464]
[1779474262874,33.74,76810.05,0.0,-0.99976,0.0,0.04468]
[1779474267911,33.74,76810.5,0.0,-0.99976,0.0,0.04472]
[1779474269924,33.74,76815.58,0.0,-0.99976,0.0,0.04519]
[1779474274958,33.74,76815.59,0.0,-0.99976,0.0,0.04506]
[1779474280040,33.74,76815.48,0.0,-0.99976,0.0,0.04505]
[1779474286038,33.74,76814.79,0.0,-0.99976,0.0,0.04499]
[1779474291072,33.74,76815.4,0.0,-0.99976,0.0,0.04504]
[1779474296108,33.74,76814.87,0.0,-0.99976,0.0,0.04499]
[1779474301145,33.74,76813.16,0.0,-0.99976,0.0,0.04483]
[1779474306179,33.74,76811.56,0.0,-0.99976,0.0,0.04469]
[1779474311212,33.74,76810.67,0.0,-0.99976,0.0,0.0446]
[1779474316249,33.74,76810.89,0.0,-0.99976,0.0,0.04462]
[1779474321285,33.74,76810.44,0.0,-0.99976,0.0,0.04458]
[1779474326321,33.74,76809.92,0.0,-0.99976,0.0,0.04453]
[1779474338404,33.74,76809.99,0.0,-0.99976,0.0,0.04441]
[1779474343440,33.74,76810.82,0.0,-0.99976,0.0,0.04449]
[1779474348474,33.74,76809.33,0.0,-0.99976,0.0,0.04435]
[1779474354517,33.74,76808.92,0.0,-0.99977,0.0,0.04431]
[1779474359552,33.74,76808.96,0.0,-0.99976,0.0,0.04431]
[1779474365595,33.74,76809.05,0.0,-0.99976,0.0,0.04432]
[1779474370631,33.74,76808.66,0.0,-0.99977,0.0,0.04429]
[1779474375665,33.74,76810.44,0.0,-0.99976,0.0,0.04445]
[1779474380757,33.74,76812.95,0.0,-0.99976,0.0,0.04468]
[1779474387749,33.74,76812.34,0.0,-0.99976,0.0,0.04463]
[1779474400902,33.74,76811.78,0.0,-0.99976,0.0,0.04444]
[1779474402860,33.74,76802.31,0.0,-0.99977,0.0,0.04358]
[1779474403861,33.74,76796.98,0.0,-0.99977,0.0,0.0431]
[1779474404870,33.74,76797.07,0.0,-0.99977,0.0,0.04311]
[1779474410974,33.74,76797.41,0.0,-0.99977,0.0,0.04314]
[1779474416953,33.74,76797.87,0.0,-0.99977,0.0,0.04318]
[1779474417961,33.74,76789.76,0.0,-0.99978,0.0,0.04246]
[1779474418967,33.74,76787.28,0.0,-0.99978,0.0,0.04224]
[1779474424001,33.74,76788.25,0.0,-0.99978,0.0,0.04232]
[1779474429036,33.74,76787.78,0.0,-0.99978,0.0,0.04228]
[1779474434074,33.74,76789.52,0.0,-0.99978,0.0,0.04243]
[1779474439108,33.74,76795.96,0.0,-0.99977,0.0,0.04301]
[1779474444149,33.74,76788.11,0.0,-0.99978,0.0,0.04231]
[1779474451196,33.74,76783.79,0.0,-0.99978,0.0,0.04181]
[1779474456232,33.74,76784.85,0.0,-0.99978,0.0,0.0419]
[1779474461329,33.74,76784.92,0.0,-0.99978,0.0,0.0419]
[1779474467308,33.74,76782.12,0.0,-0.99978,0.0,0.04166]
[1779474472344,33.74,76780.96,0.0,-0.99978,0.0,0.04156]
[1779474477383,33.74,76781.63,0.0,-0.99978,0.0,0.04162]
[1779474482418,33.74,76783.1,0.0,-0.99978,0.0,0.04175]
[1779474485455,33.74,76776.56,0.0,-0.99978,0.0,0.04118]
[1779474486445,33.74,76773.26,0.0,-0.99978,0.0,0.0409]
[1779474487451,33.74,76766.08,0.0,-0.99979,0.0,0.04029]
[1779474488458,33.74,76766.04,0.0,-0.99979,0.0,0.04028]
[1779474493493,33.74,76755.98,0.0,-0.99979,0.0,0.03945]
[1779474494500,33.74,76751.24,0.0,-0.99979,0.0,0.03906]
[1779474496514,33.74,76749.28,0.0,-0.9998,0.0,0.03889]
[1779474500545,33.74,76744.11,0.0,-0.9998,0.0,0.03848]
[1779474502557,33.74,76736.86,0.0,-0.9998,0.0,0.03789]
[1779474504570,33.74,76732.86,0.0,-0.9998,0.0,0.03758]
[1779474509611,33.74,76727.44,0.0,-0.99981,0.0,0.03715]
[1779474514643,33.74,76727.05,0.0,-0.99981,0.0,0.03701]
[1779474519676,33.74,76733.17,0.0,-0.9998,0.0,0.03749]
[1779474520682,33.74,76737.63,0.0,-0.9998,0.0,0.03784]
[1779474522696,33.74,76742.12,0.0,-0.9998,0.0,0.0382]
[1779474527731,33.74,76743.77,0.0,-0.9998,0.0,0.03833]
[1779474532771,33.74,76745.55,0.0,-0.9998,0.0,0.03848]
[1779474537801,33.74,76747.33,0.0,-0.9998,0.0,0.03862]
[1779474541899,33.74,76732.98,0.0,-0.9998,0.0,0.03747]
[1779474542837,33.74,76732.98,0.0,-0.9998,0.0,0.03747]
[1779474543843,33.74,76727.57,0.0,-0.99981,0.0,0.03705]
[1779474544851,33.74,76727.45,0.0,-0.99981,0.0,0.03704]
[1779474549886,33.74,76726.62,0.0,-0.99981,0.0,0.03697]
[1779474554929,33.74,76725.59,0.0,-0.99981,0.0,0.03689]
[1779474559959,33.74,76727.9,0.0,-0.99981,0.0,0.03707]
[1779474565004,33.74,76728.97,0.0,-0.99981,0.0,0.03716]
[1779474570037,33.74,76725.28,0.0,-0.99981,0.0,0.03687]
[1779474575069,33.74,76725.44,0.0,-0.99981,0.0,0.03677]
[1779474580107,33.74,76724.95,0.0,-0.99981,0.0,0.03673]
[1779474583127,33.74,76731.82,0.0,-0.9998,0.0,0.03727]
[1779474588161,33.74,76734.2,0.0,-0.9998,0.0,0.03745]
[1779474592265,33.74,76730.62,0.0,-0.9998,0.0,0.03717]
[1779474598231,33.74,76731.45,0.0,-0.9998,0.0,0.03724]
[1779474603267,33.74,76731.86,0.0,-0.9998,0.0,0.03727]
[1779474604274,33.74,76726.47,0.0,-0.99981,0.0,0.03685]
[1779474605281,33.74,76724.15,0.0,-0.99981,0.0,0.03667]
[1779474610319,33.74,76723.99,0.0,-0.99981,0.0,0.03666]
[1779474614347,33.74,76729.72,0.0,-0.99981,0.0,0.0371]
[1779474615356,33.74,76736.81,0.0,-0.9998,0.0,0.03766]
[1779474616360,33.74,76736.9,0.0,-0.9998,0.0,0.03767]
[1779474621395,33.74,76731.69,0.0,-0.9998,0.0,0.03726]
[1779474623410,33.74,76731.23,0.0,-0.9998,0.0,0.03722]
[1779474628445,33.74,76732.93,0.0,-0.9998,0.0,0.03735]
[1779474631468,33.74,76727.71,0.0,-0.99981,0.0,0.03683]
[1779474634489,33.74,76722.2,0.0,-0.99981,0.0,0.03641]
[1779474635494,33.74,76721.13,0.0,-0.99981,0.0,0.03633]
[1779474638518,33.74,76705.71,0.0,-0.99982,0.0,0.03516]
[1779474640529,33.74,76703.75,0.0,-0.99982,0.0,0.03502]
[1779474641538,33.74,76697.78,0.0,-0.99982,0.0,0.03457]
[1779474642544,33.74,76696.51,0.0,-0.99982,0.0,0.03448]
[1779474643556,33.74,76689.28,0.0,-0.99982,0.0,0.03396]
[1779474644558,33.74,76684.32,0.0,-0.99982,0.0,0.0336]
[1779474645572,33.74,76677.78,0.0,-0.99983,0.0,0.03314]
[1779474647578,33.74,76672.61,0.0,-0.99983,0.0,0.03277]
[1779474649593,33.74,76671.05,0.0,-0.99983,0.0,0.03267]
[1779474654627,33.74,76675.21,0.0,-0.99983,0.0,0.03296]
[1779474657655,33.74,76681.2,0.0,-0.99983,0.0,0.03338]
[1779474662781,33.74,76679.66,0.0,-0.99983,0.0,0.03327]
[1779474668731,33.74,76685.76,0.0,-0.99982,0.0,0.0337]
[1779474671751,33.74,76691.67,0.0,-0.99982,0.0,0.03413]
[1779474676786,33.74,76692.61,0.0,-0.99982,0.0,0.0342]
[1779474681829,33.74,76694.65,0.0,-0.99982,0.0,0.03435]
[1779474686872,33.74,76699.08,0.0,-0.99982,0.0,0.03467]
[1779474688877,33.74,76692.53,0.0,-0.99982,0.0,0.03419]
[1779474689885,33.74,76693.43,0.0,-0.99982,0.0,0.03426]
[1779474694919,33.74,76697.77,0.0,-0.99982,0.0,0.03447]
[1779474695927,33.74,76707.07,0.0,-0.99982,0.0,0.03515]
[1779474696934,33.74,76708.98,0.0,-0.99982,0.0,0.0353]
[1779474701969,33.74,76706.15,0.0,-0.99982,0.0,0.03509]
[1779474703983,33.74,76701.34,0.0,-0.99982,0.0,0.03473]
[1779474709019,33.74,76701.7,0.0,-0.99982,0.0,0.03476]
[1779474714055,33.74,76701.61,0.0,-0.99982,0.0,0.03475]
[1779474719088,33.74,76702.12,0.0,-0.99982,0.0,0.03479]
[1779474724124,33.74,76703.02,0.0,-0.99982,0.0,0.03485]
[1779474727146,33.74,76711.11,0.0,-0.99981,0.0,0.03546]
[1779474728156,33.74,76715.38,0.0,-0.99981,0.0,0.03578]
[1779474730167,33.74,76716.53,0.0,-0.99981,0.0,0.03586]
[1779474735202,33.74,76718.87,0.0,-0.99981,0.0,0.03604]
[1779474739241,33.74,76711.81,0.0,-0.99981,0.0,0.03551]
[1779474740236,33.74,76709.53,0.0,-0.99982,0.0,0.03534]
[1779474745271,33.74,76709.88,0.0,-0.99981,0.0,0.03536]
[1779474750306,33.74,76709.22,0.0,-0.99982,0.0,0.03531]
[1779474756348,33.74,76709.71,0.0,-0.99982,0.0,0.03524]
[1779474762391,33.74,76707.8,0.0,-0.99982,0.0,0.0351]
[1779474766418,33.74,76702.01,0.0,-0.99982,0.0,0.03467]
[1779474771453,33.74,76703.58,0.0,-0.99982,0.0,0.03479]
[1779474777495,33.74,76703.53,0.0,-0.99982,0.0,0.03478]
[1779474782531,33.74,76705.65,0.0,-0.99982,0.0,0.03494]
[1779474788573,33.74,76708.12,0.0,-0.99982,0.0,0.03512]
[1779474791602,33.74,76700.11,0.0,-0.99982,0.0,0.03453]
[1779474792608,33.74,76695.23,0.0,-0.99982,0.0,0.03418]
[1779474793713,33.74,76690.3,0.0,-0.99982,0.0,0.03382]
[1779474796635,33.74,76690.17,0.0,-0.99982,0.0,0.03381]
[1779474801670,33.74,76686.08,0.0,-0.99983,0.0,0.03352]
[1779474806706,33.74,76680.89,0.0,-0.99983,0.0,0.03315]
[1779474811741,33.74,76677.9,0.0,-0.99983,0.0,0.03284]
[1779474816777,33.74,76679.45,0.0,-0.99983,0.0,0.03295]
[1779474821811,33.74,76674.44,0.0,-0.99983,0.0,0.0326]
[1779474825840,33.74,76668.52,0.0,-0.99983,0.0,0.03219]
[1779474831882,33.74,76667.12,0.0,-0.99983,0.0,0.03209]
[1779474837923,33.74,76667.58,0.0,-0.99983,0.0,0.03212]
[1779474842958,33.74,76667.63,0.0,-0.99983,0.0,0.03213]
[1779474846996,33.74,76657.17,0.0,-0.99984,0.0,0.03142]
[1779474847998,33.74,76655.64,0.0,-0.99984,0.0,0.03132]
[1779474853032,33.74,76646.73,0.0,-0.99984,0.0,0.03072]
[1779474854139,33.74,76638.78,0.0,-0.99984,0.0,0.0302]
[1779474855047,33.74,76638.78,0.0,-0.99984,0.0,0.0302]
[1779474858077,33.74,76644.32,0.0,-0.99984,0.0,0.03057]
[1779474861091,33.74,76639.01,0.0,-0.99984,0.0,0.03022]
[1779474864210,33.74,76646.98,0.0,-0.99984,0.0,0.03074]
[1779474866125,33.74,76647.95,0.0,-0.99984,0.0,0.0308]
[1779474871162,33.74,76656.4,0.0,-0.99984,0.0,0.03127]
[1779474872168,33.74,76655.88,0.0,-0.99984,0.0,0.03123]
[1779474876196,33.74,76663.1,0.0,-0.99983,0.0,0.03172]
[1779474877203,33.74,76664.67,0.0,-0.99983,0.0,0.03183]
[1779474882238,33.74,76662.24,0.0,-0.99984,0.0,0.03166]
[1779474887273,33.74,76661.73,0.0,-0.99984,0.0,0.03163]
[1779474891309,33.74,76667.6,0.0,-0.99983,0.0,0.03203]
[1779474895337,33.74,76670.1,0.0,-0.99983,0.0,0.0322]
[1779474900372,33.74,76670.28,0.0,-0.99983,0.0,0.03221]
[1779474904511,33.74,76664.63,0.0,-0.99983,0.0,0.03182]
[1779474910442,33.74,76663.95,0.0,-0.99983,0.0,0.03178]
[1779474915476,33.74,76660.55,0.0,-0.99984,0.0,0.03155]
[1779474920512,33.74,76662.63,0.0,-0.99984,0.0,0.03169]
[1779474923533,33.74,76656.03,0.0,-0.99984,0.0,0.03124]
[1779474924655,33.74,76644.41,0.0,-0.99984,0.0,0.03048]
[1779474925547,33.74,76644.41,0.0,-0.99984,0.0,0.03048]
[1779474930592,33.74,76646.32,0.0,-0.99984,0.0,0.0306]
[1779474931595,33.74,76628.59,0.0,-0.99985,0.0,0.02937]
[1779474936630,33.74,76625.34,0.0,-0.99985,0.0,0.02916]
[1779474939660,33.74,76638.6,0.0,-0.99984,0.0,0.03]
[1779474940666,33.74,76644.95,0.0,-0.99984,0.0,0.03042]
[1779474941673,33.74,76641.26,0.0,-0.99984,0.0,0.03018]
[1779474946708,33.74,76648.27,0.0,-0.99984,0.0,0.03063]
[1779474947718,33.74,76650.0,0.0,-0.99984,0.0,0.03075]
[1779474948725,33.74,76642.59,0.0,-0.99984,0.0,0.03026]
[1779474950740,33.74,76637.26,0.0,-0.99984,0.0,0.02992]
[1779474954871,33.74,76643.2,0.0,-0.99984,0.0,0.0303]
[1779474956781,33.74,76640.73,0.0,-0.99984,0.0,0.03014]
[1779474958794,33.74,76638.89,0.0,-0.99984,0.0,0.03002]
[1779474963832,33.74,76642.8,0.0,-0.99984,0.0,0.03028]
[1779474965844,33.74,76647.54,0.0,-0.99984,0.0,0.03059]
[1779474970881,33.74,76641.57,0.0,-0.99984,0.0,0.0302]
[1779474971888,33.74,76650.41,0.0,-0.99984,0.0,0.03077]
[1779474972892,33.74,76663.03,0.0,-0.99984,0.0,0.03162]
[1779474973900,33.74,76662.58,0.0,-0.99984,0.0,0.03159]
[1779474974908,33.74,76662.62,0.0,-0.99984,0.0,0.03159]
[1779474979942,33.74,76654.93,0.0,-0.99984,0.0,0.03107]
[1779474980950,33.74,76649.64,0.0,-0.99984,0.0,0.03072]
[1779474982966,33.74,76647.36,0.0,-0.99984,0.0,0.03057]
[1779474988000,33.74,76653.84,0.0,-0.99984,0.0,0.031]
[1779474990013,33.74,76657.19,0.0,-0.99984,0.0,0.03122]
[1779474992038,33.74,76651.87,0.0,-0.99984,0.0,0.03077]
[1779474993037,33.74,76643.51,0.0,-0.99984,0.0,0.03023]
[1779474995057,33.74,76641.1,0.0,-0.99984,0.0,0.03007]
[1779474998071,33.74,76635.79,0.0,-0.99985,0.0,0.02973]
[1779475003113,33.74,76635.12,0.0,-0.99985,0.0,0.02969]
[1779475009160,33.74,76635.87,0.0,-0.99985,0.0,0.02974]
[1779475010166,33.74,76629.78,0.0,-0.99985,0.0,0.02935]
[1779475011173,33.74,76627.72,0.0,-0.99985,0.0,0.02922]
[1779475016207,33.74,76623.3,0.0,-0.99985,0.0,0.02894]
[1779475022252,33.74,76623.54,0.0,-0.99985,0.0,0.02896]
[1779475027285,33.74,76624.44,0.0,-0.99985,0.0,0.02901]
[1779475032321,33.74,76619.91,0.0,-0.99985,0.0,0.02873]
[1779475033328,33.74,76609.86,0.0,-0.99985,0.0,0.02812]
[1779475034334,33.74,76606.55,0.0,-0.99986,0.0,0.02792]
[1779475036347,33.74,76603.48,0.0,-0.99986,0.0,0.02773]
[1779475037355,33.74,76598.18,0.0,-0.99986,0.0,0.02741]
[1779475038363,33.74,76590.29,0.0,-0.99986,0.0,0.02695]
[1779475039370,33.74,76577.26,0.0,-0.99987,0.0,0.0262]
[1779475042392,33.74,76571.36,0.0,-0.99987,0.0,0.02587]
[1779475043401,33.74,76550.41,0.0,-0.99987,0.0,0.02471]
[1779475044423,33.74,76547.69,0.0,-0.99987,0.0,0.02457]
[1779475046442,33.74,76537.36,0.0,-0.99988,0.0,0.02402]
[1779475047449,33.74,76535.55,0.0,-0.99988,0.0,0.02392]
[1779475048456,33.74,76527.9,0.0,-0.99988,0.0,0.02353]
[1779475049465,33.74,76520.84,0.0,-0.99988,0.0,0.02316]
[1779475052487,33.74,76513.9,0.0,-0.99988,0.0,0.02274]
[1779475054501,33.74,76508.64,0.0,-0.99989,0.0,0.02248]
[1779475059536,33.74,76516.04,0.0,-0.99988,0.0,0.02285]
[1779475061549,33.74,76526.55,0.0,-0.99988,0.0,0.02338]
[1779475062555,33.74,76532.73,0.0,-0.99988,0.0,0.0237]
[1779475064571,33.74,76545.16,0.0,-0.99988,0.0,0.02435]
[1779475065689,33.74,76569.68,0.0,-0.99987,0.0,0.02569]
[1779475067592,33.74,76573.35,0.0,-0.99987,0.0,0.02589]
[1779475072626,33.74,76567.16,0.0,-0.99987,0.0,0.02555]
[1779475075759,33.74,76555.72,0.0,-0.99987,0.0,0.02492]
[1779475076657,33.74,76555.72,0.0,-0.99987,0.0,0.02492]
[1779475080702,33.74,76560.77,0.0,-0.99987,0.0,0.0252]
[1779475083726,33.74,76542.02,0.0,-0.99988,0.0,0.02419]
[1779475084735,33.74,76532.12,0.0,-0.99988,0.0,0.02367]
[1779475087755,33.74,76524.19,0.0,-0.99988,0.0,0.02326]
[1779475090781,33.74,76530.47,0.0,-0.99988,0.0,0.02358]
[1779475095905,33.74,76527.2,0.0,-0.99988,0.0,0.02341]
[1779475101855,33.74,76530.36,0.0,-0.99988,0.0,0.02358]
[1779475102862,33.74,76517.51,0.0,-0.99988,0.0,0.02292]
[1779475105884,33.74,76522.83,0.0,-0.99988,0.0,0.02319]
[1779475108905,33.74,76530.78,0.0,-0.99988,0.0,0.0236]
[1779475112934,33.74,76537.08,0.0,-0.99988,0.0,0.02385]
[1779475113940,33.74,76542.11,0.0,-0.99988,0.0,0.02411]
[1779475116051,33.74,76549.97,0.0,-0.99987,0.0,0.02453]
[1779475121997,33.74,76546.88,0.0,-0.99988,0.0,0.02436]
[1779475124013,33.74,76537.9,0.0,-0.99988,0.0,0.02389]
[1779475126121,33.74,76546.76,0.0,-0.99988,0.0,0.02436]
[1779475128037,33.74,76550.84,0.0,-0.99987,0.0,0.02458]
[1779475129044,33.74,76560.2,0.0,-0.99987,0.0,0.02508]
[1779475134080,33.74,76563.25,0.0,-0.99987,0.0,0.02525]
[1779475138109,33.74,76581.56,0.0,-0.99986,0.0,0.02628]
[1779475139116,33.74,76586.85,0.0,-0.99986,0.0,0.02658]
[1779475141131,33.74,76587.9,0.0,-0.99986,0.0,0.02664]
[1779475146165,33.74,76588.69,0.0,-0.99986,0.0,0.02669]
[1779475151199,33.74,76588.16,0.0,-0.99986,0.0,0.02666]
[1779475156234,33.74,76586.88,0.0,-0.99986,0.0,0.02658]
[1779475161270,33.74,76584.98,0.0,-0.99986,0.0,0.02647]
[1779475164290,33.74,76580.61,0.0,-0.99987,0.0,0.02622]
[1779475166426,33.74,76588.28,0.0,-0.99986,0.0,0.02666]
[1779475168332,33.74,76625.84,0.0,-0.99985,0.0,0.02892]
[1779475169339,33.74,76641.61,0.0,-0.99984,0.0,0.02992]
[1779475170343,33.74,76637.32,0.0,-0.99985,0.0,0.02964]
[1779475172442,33.74,76634.76,0.0,-0.99985,0.0,0.02939]
[1779475173389,33.74,76629.68,0.0,-0.99985,0.0,0.02907]
[1779475174394,33.74,76619.72,0.0,-0.99985,0.0,0.02845]
[1779475175401,33.74,76610.94,0.0,-0.99986,0.0,0.02791]
[1779475176409,33.74,76604.53,0.0,-0.99986,0.0,0.02753]
[1779475177417,33.74,76604.73,0.0,-0.99986,0.0,0.02754]
[1779475179430,33.74,76596.19,0.0,-0.99986,0.0,0.02704]
[1779475180438,33.74,76601.45,0.0,-0.99986,0.0,0.02735]
[1779475181445,33.74,76606.76,0.0,-0.99986,0.0,0.02766]
[1779475182451,33.74,76607.32,0.0,-0.99986,0.0,0.0277]
[1779475186558,33.74,76612.48,0.0,-0.99986,0.0,0.02801]
[1779475189500,33.74,76612.91,0.0,-0.99986,0.0,0.02803]
[1779475192521,33.74,76621.79,0.0,-0.99985,0.0,0.02858]
[1779475193529,33.74,76626.18,0.0,-0.99985,0.0,0.02885]
[1779475195543,33.74,76629.28,0.0,-0.99985,0.0,0.02904]
[1779475200577,33.74,76630.77,0.0,-0.99985,0.0,0.02913]
[1779475203599,33.74,76636.63,0.0,-0.99985,0.0,0.0295]
[1779475204608,33.74,76633.16,0.0,-0.99985,0.0,0.02928]
[1779475205615,33.74,76627.69,0.0,-0.99985,0.0,0.02894]
[1779475206619,33.74,76624.68,0.0,-0.99985,0.0,0.02875]
[1779475211654,33.74,76623.03,0.0,-0.99985,0.0,0.02865]
[1779475216769,33.74,76623.78,0.0,-0.99985,0.0,0.0287]
[1779475220717,33.74,76629.69,0.0,-0.99985,0.0,0.02907]
[1779475225753,33.74,76628.8,0.0,-0.99985,0.0,0.02901]
[1779475230790,33.74,76630.07,0.0,-0.99985,0.0,0.02909]
[1779475235833,33.74,76635.37,0.0,-0.99985,0.0,0.02933]
[1779475240868,33.74,76636.46,0.0,-0.99985,0.0,0.0294]
[1779475245906,33.74,76635.74,0.0,-0.99985,0.0,0.02936]
[1779475250938,33.74,76637.59,0.0,-0.99985,0.0,0.02947]
[1779475255973,33.74,76631.88,0.0,-0.99985,0.0,0.02911]
[1779475261017,33.74,76630.79,0.0,-0.99985,0.0,0.02904]
[1779475262016,33.74,76620.2,0.0,-0.99985,0.0,0.02839]
[1779475263022,33.74,76617.4,0.0,-0.99985,0.0,0.02822]
[1779475265037,33.74,76604.23,0.0,-0.99986,0.0,0.02742]
[1779475266045,33.74,76599.78,0.0,-0.99986,0.0,0.02716]
[1779475269083,33.74,76601.49,0.0,-0.99986,0.0,0.02726]
[1779475272099,33.74,76587.29,0.0,-0.99986,0.0,0.02644]
[1779475273105,33.74,76581.95,0.0,-0.99987,0.0,0.02613]
[1779475274113,33.74,76582.67,0.0,-0.99987,0.0,0.02617]
[1779475277309,33.74,76577.29,0.0,-0.99987,0.0,0.02587]
[1779475283176,33.74,76576.26,0.0,-0.99987,0.0,0.02581]
[1779475288211,33.74,76576.8,0.0,-0.99987,0.0,0.02584]
[1779475293246,33.74,76575.98,0.0,-0.99987,0.0,0.02571]
[1779475298284,33.74,76573.71,0.0,-0.99987,0.0,0.02558]
[1779475300294,33.74,76579.15,0.0,-0.99987,0.0,0.02589]
[1779475302309,33.74,76585.16,0.0,-0.99986,0.0,0.02623]
[1779475307521,33.74,76587.41,0.0,-0.99986,0.0,0.02636]
[1779475313387,33.74,76588.7,0.0,-0.99986,0.0,0.02643]
[1779475318424,33.74,76585.34,0.0,-0.99986,0.0,0.02624]
[1779475323458,33.74,76584.64,0.0,-0.99987,0.0,0.0262]
[1779475326479,33.74,76575.74,0.0,-0.99987,0.0,0.0257]
[1779475331514,33.74,76577.98,0.0,-0.99987,0.0,0.02582]
[1779475336548,33.74,76577.01,0.0,-0.99987,0.0,0.02577]
[1779475340583,33.74,76571.03,0.0,-0.99987,0.0,0.02544]
[1779475345619,33.74,76571.16,0.0,-0.99987,0.0,0.02544]
[1779475350656,33.74,76573.07,0.0,-0.99987,0.0,0.02555]
[1779475355688,33.74,76574.06,0.0,-0.99987,0.0,0.02552]
[1779475357878,33.74,76589.26,0.0,-0.99986,0.0,0.02638]
[1779475358712,33.74,76589.26,0.0,-0.99986,0.0,0.02638]
[1779475359719,33.74,76589.99,0.0,-0.99986,0.0,0.02642]
[1779475364758,33.74,76589.68,0.0,-0.99986,0.0,0.0264]
[1779475369793,33.74,76590.45,0.0,-0.99986,0.0,0.02645]
[1779475374829,33.74,76586.18,0.0,-0.99987,0.0,0.0262]
[1779475376843,33.74,76578.98,0.0,-0.99987,0.0,0.0258]
[1779475381877,33.74,76579.41,0.0,-0.99987,0.0,0.02582]
[1779475386913,33.74,76580.31,0.0,-0.99987,0.0,0.02587]
[1779475391948,33.74,76585.69,0.0,-0.99987,0.0,0.02618]
[1779475395977,33.74,76587.37,0.0,-0.99986,0.0,0.02627]
[1779475401010,33.74,76589.16,0.0,-0.99986,0.0,0.02637]
[1779475404032,33.74,76580.5,0.0,-0.99987,0.0,0.02588]
[1779475405039,33.74,76577.74,0.0,-0.99987,0.0,0.02573]
[1779475411080,33.74,76577.06,0.0,-0.99987,0.0,0.02561]
[1779475416115,33.74,76577.72,0.0,-0.99987,0.0,0.02564]
[1779475420143,33.74,76583.88,0.0,-0.99987,0.0,0.02599]
[1779475424172,33.74,76578.75,0.0,-0.99987,0.0,0.0257]
[1779475429206,33.74,76575.99,0.0,-0.99987,0.0,0.02555]
[1779475434243,33.74,76575.56,0.0,-0.99987,0.0,0.02552]
[1779475437262,33.74,76570.42,0.0,-0.99987,0.0,0.02524]
[1779475438447,33.74,76562.01,0.0,-0.99987,0.0,0.02478]
[1779475440283,33.74,76555.23,0.0,-0.99987,0.0,0.02441]
[1779475441291,33.74,76555.21,0.0,-0.99987,0.0,0.02441]
[1779475442297,33.74,76549.92,0.0,-0.99988,0.0,0.02413]
[1779475443305,33.74,76546.26,0.0,-0.99988,0.0,0.02394]
[1779475444313,33.74,76539.3,0.0,-0.99988,0.0,0.02358]
[1779475445319,33.74,76538.78,0.0,-0.99988,0.0,0.02355]
[1779475450355,33.74,76536.07,0.0,-0.99988,0.0,0.02341]
[1779475453386,33.74,76524.6,0.0,-0.99988,0.0,0.02283]
[1779475454390,33.74,76519.37,0.0,-0.99988,0.0,0.02257]
[1779475455400,33.74,76516.21,0.0,-0.99989,0.0,0.02241]
[1779475457407,33.74,76514.81,0.0,-0.99989,0.0,0.02234]
[1779475462443,33.74,76512.65,0.0,-0.99989,0.0,0.02224]
[1779475467479,33.74,76515.57,0.0,-0.99989,0.0,0.02238]
[1779475472516,33.74,76509.25,0.0,-0.99989,0.0,0.022]
[1779475478559,33.74,76508.76,0.0,-0.99989,0.0,0.02197]
[1779475483591,33.74,76507.45,0.0,-0.99989,0.0,0.02191]
[1779475488626,33.74,76509.73,0.0,-0.99989,0.0,0.02202]
[1779475493662,33.74,76509.82,0.0,-0.99989,0.0,0.02203]
[1779475498697,33.74,76509.93,0.0,-0.99989,0.0,0.02203]
[1779475503735,33.74,76505.59,0.0,-0.99989,0.0,0.02182]
[1779475508955,33.74,76505.91,0.0,-0.99989,0.0,0.02184]
[1779475511066,33.74,76481.25,0.0,-0.99989,0.0,0.02068]
[1779475511825,33.74,76446.2,0.0,-0.9999,0.0,0.01913]
[1779475512836,33.74,76462.92,0.0,-0.9999,0.0,0.01985]
[1779475513844,33.74,76460.82,0.0,-0.9999,0.0,0.01976]
[1779475514853,33.74,76454.1,0.0,-0.9999,0.0,0.01947]
[1779475515864,33.74,76461.48,0.0,-0.9999,0.0,0.01979]
[1779475516874,33.74,76467.5,0.0,-0.9999,0.0,0.02006]
[1779475517896,33.74,76452.42,0.0,-0.9999,0.0,0.0194]
[1779475519034,33.74,76470.79,0.0,-0.9999,0.0,0.0202]
[1779475519892,33.74,76470.79,0.0,-0.9999,0.0,0.0202]
[1779475521910,33.74,76454.06,0.0,-0.9999,0.0,0.01947]
[1779475522918,33.74,76450.36,0.0,-0.9999,0.0,0.01931]
[1779475524937,33.74,76439.53,0.0,-0.9999,0.0,0.01885]
[1779475525959,33.74,76434.53,0.0,-0.99991,0.0,0.01864]
[1779475526979,33.74,76427.47,0.0,-0.99991,0.0,0.01835]
[1779475527989,33.74,76419.89,0.0,-0.99991,0.0,0.01804]
[1779475529116,33.74,76394.38,0.0,-0.99991,0.0,0.01703]
[1779475530091,33.74,76394.38,0.0,-0.99991,0.0,0.01703]
[1779475532069,33.74,76377.76,0.0,-0.99992,0.0,0.01635]
[1779475533081,33.74,76353.55,0.0,-0.99992,0.0,0.01548]
[1779475534085,33.74,76335.66,0.0,-0.99993,0.0,0.01486]
[1779475535106,33.74,76325.21,0.0,-0.99993,0.0,0.01452]
[1779475536108,33.74,76269.55,0.0,-0.99994,0.0,0.01278]
[1779475537129,33.74,76221.78,0.0,-0.99994,0.0,0.01145]
[1779475538151,33.74,76220.72,0.0,-0.99994,0.0,0.01142]
[1779475539146,33.74,76213.14,0.0,-0.99994,0.0,0.01122]
[1779475540155,33.74,76213.18,0.0,-0.99994,0.0,0.01122]
[1779475541191,33.74,76240.88,0.0,-0.99994,0.0,0.01196]
[1779475542172,33.74,76238.45,0.0,-0.99994,0.0,0.0119]
[1779475543185,33.74,76225.05,0.0,-0.99994,0.0,0.01153]
[1779475544190,33.74,76224.75,0.0,-0.99994,0.0,0.01153]
[1779475545208,33.74,76216.53,0.0,-0.99994,0.0,0.01131]
[1779475546215,33.74,76226.26,0.0,-0.99994,0.0,0.01157]
[1779475547227,33.74,76233.94,0.0,-0.99994,0.0,0.01177]
[1779475549336,33.74,76244.07,0.0,-0.99994,0.0,0.01205]
[1779475551259,33.74,76230.97,0.0,-0.99994,0.0,0.01169]
[1779475552256,33.74,76233.42,0.0,-0.99994,0.0,0.01176]
[1779475553272,33.74,76247.31,0.0,-0.99994,0.0,0.01214]
[1779475554283,33.74,76236.86,0.0,-0.99994,0.0,0.01185]
[1779475555301,33.74,76219.5,0.0,-0.99994,0.0,0.01139]
[1779475556294,33.74,76179.59,0.0,-0.99995,0.0,0.01038]
[1779475557348,33.74,76171.71,0.0,-0.99995,0.0,0.01019]
[1779475558350,33.74,76164.86,0.0,-0.99995,0.0,0.01003]
[1779475559361,33.74,76124.88,0.0,-0.99996,0.0,0.00913]
[1779475560380,33.74,76087.12,0.0,-0.99996,0.0,0.00835]
[1779475561381,33.74,76053.82,0.0,-0.99996,0.0,0.00771]
[1779475562405,33.74,76048.05,0.0,-0.99996,0.0,0.00761]
[1779475563448,33.74,76051.88,0.0,-0.99996,0.0,0.00768]
[1779475564417,33.74,76087.48,0.0,-0.99996,0.0,0.00836]
[1779475565432,33.74,76095.5,0.0,-0.99996,0.0,0.00852]
[1779475566430,33.74,76102.64,0.0,-0.99996,0.0,0.00866]
[1779475567445,33.74,76110.69,0.0,-0.99996,0.0,0.00883]
[1779475568452,33.74,76102.0,0.0,-0.99996,0.0,0.00865]
[1779475569452,33.74,76086.93,0.0,-0.99996,0.0,0.00835]
[1779475570472,33.74,76080.85,0.0,-0.99996,0.0,0.00823]
[1779475571478,33.74,76063.63,0.0,-0.99996,0.0,0.0079]
[1779475572489,33.74,76043.63,0.0,-0.99996,0.0,0.00753]
[1779475573494,33.74,76023.73,0.0,-0.99997,0.0,0.00718]
[1779475575509,33.74,76057.8,0.0,-0.99996,0.0,0.00779]
[1779475577522,33.74,76081.44,0.0,-0.99996,0.0,0.00824]
[1779475578534,33.74,76116.03,0.0,-0.99996,0.0,0.00894]
[1779475579540,33.74,76133.9,0.0,-0.99995,0.0,0.00932]
[1779475580612,33.74,76145.78,0.0,-0.99995,0.0,0.00959]
[1779475581587,33.74,76154.26,0.0,-0.99995,0.0,0.00978]
[1779475583602,33.74,76138.06,0.0,-0.99995,0.0,0.00942]
[1779475585610,33.74,76150.04,0.0,-0.99995,0.0,0.00968]
[1779475586639,33.74,76156.22,0.0,-0.99995,0.0,0.00983]
[1779475587633,33.74,76161.61,0.0,-0.99995,0.0,0.00995]
[1779475588648,33.74,76169.55,0.0,-0.99995,0.0,0.01014]
[1779475589649,33.74,76175.69,0.0,-0.99995,0.0,0.01028]
[1779475590659,33.74,76203.49,0.0,-0.99995,0.0,0.01097]
[1779475591675,33.74,76215.48,0.0,-0.99994,0.0,0.01124]
[1779475592683,33.74,76198.2,0.0,-0.99995,0.0,0.0108]
[1779475593686,33.74,76182.53,0.0,-0.99995,0.0,0.01041]
[1779475594693,33.74,76187.51,0.0,-0.99995,0.0,0.01053]
[1779475595698,33.74,76193.4,0.0,-0.99995,0.0,0.01068]
[1779475596708,33.74,76199.2,0.0,-0.99995,0.0,0.01082]
[1779475597716,33.74,76199.56,0.0,-0.99995,0.0,0.01083]
[1779475602750,33.74,76197.35,0.0,-0.99995,0.0,0.01078]
[1779475604765,33.74,76187.07,0.0,-0.99995,0.0,0.01052]
[1779475605772,33.74,76195.88,0.0,-0.99995,0.0,0.01074]
[1779475606781,33.74,76196.78,0.0,-0.99995,0.0,0.01076]
[1779475611815,33.74,76197.27,0.0,-0.99995,0.0,0.01077]
[1779475613828,33.74,76205.44,0.0,-0.99995,0.0,0.01098]
[1779475614839,33.74,76201.49,0.0,-0.99995,0.0,0.01088]
[1779475616859,33.74,76195.06,0.0,-0.99995,0.0,0.01072]
[1779475617871,33.74,76186.73,0.0,-0.99995,0.0,0.01051]
[1779475618875,33.74,76189.35,0.0,-0.99995,0.0,0.01058]
[1779475619880,33.74,76180.85,0.0,-0.99995,0.0,0.01037]
[1779475620891,33.74,76175.47,0.0,-0.99995,0.0,0.01024]
[1779475621896,33.74,76156.36,0.0,-0.99995,0.0,0.00979]
[1779475622911,33.74,76133.64,0.0,-0.99995,0.0,0.00928]
[1779475623918,33.74,76151.16,0.0,-0.99995,0.0,0.00967]
[1779475624927,33.74,76163.64,0.0,-0.99995,0.0,0.00996]
[1779475625933,33.74,76147.0,0.0,-0.99995,0.0,0.00958]
[1779475626941,33.74,76132.59,0.0,-0.99995,0.0,0.00926]
[1779475627948,33.74,76134.46,0.0,-0.99995,0.0,0.0093]
[1779475630975,33.74,76128.46,0.0,-0.99996,0.0,0.00917]
[1779475631980,33.74,76145.02,0.0,-0.99995,0.0,0.00954]
[1779475632991,33.74,76174.04,0.0,-0.99995,0.0,0.01021]
[1779475633995,33.74,76181.51,0.0,-0.99995,0.0,0.01039]
[1779475635011,33.74,76191.44,0.0,-0.99995,0.0,0.01063]
[1779475636014,33.74,76189.19,0.0,-0.99995,0.0,0.01057]
[1779475637020,33.74,76183.34,0.0,-0.99995,0.0,0.01043]
[1779475638026,33.74,76181.43,0.0,-0.99995,0.0,0.01038]
[1779475639033,33.74,76189.73,0.0,-0.99995,0.0,0.01059]
[1779475640106,33.74,76201.79,0.0,-0.99995,0.0,0.01089]
[1779475643105,33.74,76218.66,0.0,-0.99994,0.0,0.01132]
[1779475645272,33.74,76210.01,0.0,-0.99995,0.0,0.0111]
[1779475646195,33.74,76223.68,0.0,-0.99994,0.0,0.01146]
[1779475647203,33.74,76229.23,0.0,-0.99994,0.0,0.0116]
[1779475648209,33.74,76227.53,0.0,-0.99994,0.0,0.01156]
[1779475650222,33.74,76221.19,0.0,-0.99994,0.0,0.01139]
[1779475653252,33.74,76234.02,0.0,-0.99994,0.0,0.01169]
[1779475654266,33.74,76245.66,0.0,-0.99994,0.0,0.01201]
[1779475657285,33.74,76238.99,0.0,-0.99994,0.0,0.01183]
[1779475659298,33.74,76246.71,0.0,-0.99994,0.0,0.01204]
[1779475660313,33.74,76226.08,0.0,-0.99994,0.0,0.01148]
[1779475661312,33.74,76226.08,0.0,-0.99994,0.0,0.01148]
[1779475662320,33.74,76212.69,0.0,-0.99995,0.0,0.01113]
[1779475665341,33.74,76223.36,0.0,-0.99994,0.0,0.01141]
[1779475667355,33.74,76233.48,0.0,-0.99994,0.0,0.01168]
[1779475670376,33.74,76225.04,0.0,-0.99994,0.0,0.01145]
[1779475671383,33.74,76216.24,0.0,-0.99994,0.0,0.01122]
[1779475676420,33.74,76224.32,0.0,-0.99994,0.0,0.01143]
[1779475678434,33.74,76233.71,0.0,-0.99994,0.0,0.01168]
[1779475679441,33.74,76238.78,0.0,-0.99994,0.0,0.01182]
[1779475682463,33.74,76245.08,0.0,-0.99994,0.0,0.01199]
[1779475683469,33.74,76256.91,0.0,-0.99994,0.0,0.01233]
[1779475684476,33.74,76263.87,0.0,-0.99994,0.0,0.01253]
[1779475687497,33.74,76271.11,0.0,-0.99994,0.0,0.01274]
[1779475689517,33.74,76281.6,0.0,-0.99994,0.0,0.01305]
[1779475691536,33.74,76272.28,0.0,-0.99994,0.0,0.01277]
[1779475696568,33.74,76273.58,0.0,-0.99994,0.0,0.01281]
[1779475701601,33.74,76271.9,0.0,-0.99994,0.0,0.01276]
[1779475702610,33.74,76260.01,0.0,-0.99994,0.0,0.01241]
[1779475704623,33.74,76266.42,0.0,-0.99994,0.0,0.0126]
[1779475706637,33.74,76280.16,0.0,-0.99994,0.0,0.013]
[1779475707645,33.74,76293.29,0.0,-0.99993,0.0,0.0134]
[1779475709659,33.74,76299.22,0.0,-0.99993,0.0,0.01358]
[1779475712682,33.74,76285.71,0.0,-0.99993,0.0,0.01312]
[1779475715704,33.74,76292.08,0.0,-0.99993,0.0,0.01332]
[1779475717719,33.74,76297.72,0.0,-0.99993,0.0,0.01349]
[1779475722758,33.74,76300.72,0.0,-0.99993,0.0,0.01358]
[1779475727790,33.74,76304.58,0.0,-0.99993,0.0,0.0137]
[1779475730811,33.74,76310.74,0.0,-0.99993,0.0,0.0139]
[1779475735846,33.74,76311.7,0.0,-0.99993,0.0,0.01393]
[1779475739873,33.74,76306.56,0.0,-0.99993,0.0,0.01377]
[1779475745916,33.74,76309.08,0.0,-0.99993,0.0,0.01385]
[1779475750959,33.74,76291.76,0.0,-0.99993,0.0,0.01331]
[1779475755994,33.74,76291.85,0.0,-0.99993,0.0,0.01331]
[1779475757001,33.74,76301.28,0.0,-0.99993,0.0,0.0136]
[1779475758012,33.74,76301.85,0.0,-0.99993,0.0,0.01362]
[1779475763043,33.74,76305.08,0.0,-0.99993,0.0,0.01372]
[1779475767071,33.74,76297.36,0.0,-0.99993,0.0,0.01348]
[1779475768077,33.74,76286.28,0.0,-0.99993,0.0,0.01314]
[1779475769084,33.74,76282.41,0.0,-0.99994,0.0,0.01302]
[1779475771168,33.74,76275.44,0.0,-0.99994,0.0,0.01277]
[1779475773122,33.74,76282.03,0.0,-0.99994,0.0,0.01297]
[1779475774124,33.74,76283.04,0.0,-0.99994,0.0,0.013]
[1779475776139,33.74,76273.34,0.0,-0.99994,0.0,0.01271]
[1779475777146,33.74,76272.14,0.0,-0.99994,0.0,0.01268]
[1779475779159,33.74,76281.43,0.0,-0.99994,0.0,0.01295]
[1779475781174,33.74,76287.6,0.0,-0.99993,0.0,0.01313]
[1779475783187,33.74,76294.14,0.0,-0.99993,0.0,0.01333]
[1779475784198,33.74,76296.55,0.0,-0.99993,0.0,0.01341]
[1779475785204,33.74,76290.95,0.0,-0.99993,0.0,0.01324]
[1779475786209,33.74,76293.7,0.0,-0.99993,0.0,0.01332]
[1779475788224,33.74,76285.52,0.0,-0.99994,0.0,0.01307]
[1779475789235,33.74,76274.99,0.0,-0.99994,0.0,0.01276]
[1779475790245,33.74,76269.2,0.0,-0.99994,0.0,0.01259]
[1779475791314,33.74,76260.05,0.0,-0.99994,0.0,0.01233]
[1779475792255,33.74,76260.05,0.0,-0.99994,0.0,0.01233]
[1779475797291,33.74,76259.35,0.0,-0.99994,0.0,0.01231]
[1779475802330,33.74,76260.25,0.0,-0.99994,0.0,0.01233]
[1779475806366,33.74,76251.16,0.0,-0.99994,0.0,0.01208]
[1779475807372,33.74,76259.27,0.0,-0.99994,0.0,0.01231]
[1779475808376,33.74,76266.31,0.0,-0.99994,0.0,0.01251]
[1779475810390,33.74,76258.92,0.0,-0.99994,0.0,0.0123]
[1779475814418,33.74,76251.95,0.0,-0.99994,0.0,0.0121]
[1779475818446,33.74,76246.22,0.0,-0.99994,0.0,0.01194]
[1779475820460,33.74,76252.82,0.0,-0.99994,0.0,0.01212]
[1779475823481,33.74,76262.41,0.0,-0.99994,0.0,0.0124]
[1779475828521,33.74,76267.08,0.0,-0.99994,0.0,0.01253]
[1779475832590,33.74,76266.09,0.0,-0.99994,0.0,0.01246]
[1779475834562,33.74,76277.39,0.0,-0.99994,0.0,0.01278]
[1779475836576,33.74,76280.44,0.0,-0.99994,0.0,0.01287]
[1779475840603,33.74,76289.36,0.0,-0.99993,0.0,0.01314]
[1779475843625,33.74,76297.57,0.0,-0.99993,0.0,0.01339]
[1779475847652,33.74,76308.54,0.0,-0.99993,0.0,0.01373]
[1779475850673,33.74,76313.47,0.0,-0.99993,0.0,0.01389]
[1779475855708,33.74,76311.12,0.0,-0.99993,0.0,0.01381]
[1779475860743,33.74,76311.95,0.0,-0.99993,0.0,0.01384]
[1779475863834,33.74,76319.64,0.0,-0.99993,0.0,0.01408]
[1779475864833,33.74,76335.68,0.0,-0.99993,0.0,0.01461]
[1779475867858,33.74,76341.46,0.0,-0.99993,0.0,0.0148]
[1779475868861,33.74,76349.44,0.0,-0.99992,0.0,0.01507]
[1779475870874,33.74,76342.73,0.0,-0.99993,0.0,0.01485]
[1779475871930,33.74,76334.09,0.0,-0.99993,0.0,0.01456]
[1779475872889,33.74,76334.09,0.0,-0.99993,0.0,0.01456]
[1779475877926,33.74,76335.39,0.0,-0.99993,0.0,0.0146]
[1779475882960,33.74,76334.77,0.0,-0.99993,0.0,0.01458]
[1779475885986,33.74,76328.29,0.0,-0.99993,0.0,0.01437]
[1779475891015,33.74,76328.23,0.0,-0.99993,0.0,0.01431]
[1779475894041,33.74,76336.73,0.0,-0.99993,0.0,0.01459]
[1779475896055,33.74,76331.33,0.0,-0.99993,0.0,0.01441]
[1779475898080,33.74,76336.88,0.0,-0.99993,0.0,0.0146]
[1779475899075,33.74,76343.45,0.0,-0.99993,0.0,0.01482]
[1779475900081,33.74,76349.48,0.0,-0.99992,0.0,0.01502]
[1779475903103,33.74,76355.1,0.0,-0.99992,0.0,0.01522]
[1779475907131,33.74,76347.43,0.0,-0.99993,0.0,0.01495]
[1779475909144,33.74,76354.02,0.0,-0.99992,0.0,0.01518]
[1779475914180,33.74,76348.83,0.0,-0.99993,0.0,0.015]
[1779475919214,33.74,76347.27,0.0,-0.99993,0.0,0.01495]
[1779475922235,33.74,76352.72,0.0,-0.99992,0.0,0.01513]
[1779475924249,33.74,76358.48,0.0,-0.99992,0.0,0.01533]
[1779475925256,33.74,76364.44,0.0,-0.99992,0.0,0.01554]
[1779475926264,33.74,76362.61,0.0,-0.99992,0.0,0.01548]
[1779475929284,33.74,76367.7,0.0,-0.99992,0.0,0.01566]
[1779475931299,33.74,76376.02,0.0,-0.99992,0.0,0.01596]
[1779475933313,33.74,76374.47,0.0,-0.99992,0.0,0.0159]
[1779475934319,33.74,76378.39,0.0,-0.99992,0.0,0.01604]
[1779475936334,33.74,76379.23,0.0,-0.99992,0.0,0.01607]
[1779475938347,33.74,76373.99,0.0,-0.99992,0.0,0.01588]
[1779475940361,33.74,76368.99,0.0,-0.99992,0.0,0.0157]
[1779475941369,33.74,76370.9,0.0,-0.99992,0.0,0.01577]
[1779475946412,33.74,76371.52,0.0,-0.99992,0.0,0.01579]
[1779475948426,33.74,76376.59,0.0,-0.99992,0.0,0.01598]
[1779475950440,33.74,76378.86,0.0,-0.99992,0.0,0.01606]
[1779475955474,33.74,76380.54,0.0,-0.99992,0.0,0.01606]
[1779475958496,33.74,76386.34,0.0,-0.99992,0.0,0.01628]
[1779475959503,33.74,76390.08,0.0,-0.99992,0.0,0.01641]
[1779475961516,33.74,76380.91,0.0,-0.99992,0.0,0.01608]
[1779475962566,33.74,76383.32,0.0,-0.99992,0.0,0.01617]
[1779475964537,33.74,76391.32,0.0,-0.99992,0.0,0.01646]
[1779475965544,33.74,76393.35,0.0,-0.99992,0.0,0.01654]
[1779475968565,33.74,76398.04,0.0,-0.99992,0.0,0.01671]
[1779475973601,33.74,76391.93,0.0,-0.99992,0.0,0.01648]
[1779475974607,33.74,76386.58,0.0,-0.99992,0.0,0.01628]
[1779475975616,33.74,76383.42,0.0,-0.99992,0.0,0.01617]
[1779475977628,33.74,76379.67,0.0,-0.99992,0.0,0.01603]
[1779475982665,33.74,76385.13,0.0,-0.99992,0.0,0.01623]
[1779475985687,33.74,76391.85,0.0,-0.99992,0.0,0.01648]
[1779475986694,33.74,76392.08,0.0,-0.99992,0.0,0.01649]
[1779475989715,33.74,76397.92,0.0,-0.99992,0.0,0.01671]
[1779475993744,33.74,76393.24,0.0,-0.99992,0.0,0.01653]
[1779475994751,33.74,76388.73,0.0,-0.99992,0.0,0.01636]
[1779475999786,33.74,76388.6,0.0,-0.99992,0.0,0.01636]
[1779476001801,33.74,76387.15,0.0,-0.99992,0.0,0.01631]
[1779476003815,33.74,76398.98,0.0,-0.99992,0.0,0.01675]
[1779476004825,33.74,76402.63,0.0,-0.99992,0.0,0.01689]
[1779476005830,33.74,76409.54,0.0,-0.99991,0.0,0.01715]
[1779476006836,33.74,76415.02,0.0,-0.99991,0.0,0.01736]
[1779476007842,33.74,76415.82,0.0,-0.99991,0.0,0.01739]
[1779476012878,33.74,76422.72,0.0,-0.99991,0.0,0.01761]
[1779476013889,33.74,76437.65,0.0,-0.99991,0.0,0.01821]
[1779476014892,33.74,76438.5,0.0,-0.99991,0.0,0.01824]
[1779476019927,33.74,76435.93,0.0,-0.99991,0.0,0.01814]
[1779476024963,33.74,76436.67,0.0,-0.99991,0.0,0.01817]
[1779476029998,33.74,76438.8,0.0,-0.99991,0.0,0.01825]
[1779476035036,33.74,76439.41,0.0,-0.99991,0.0,0.01828]
[1779476040070,33.74,76439.53,0.0,-0.99991,0.0,0.01828]
[1779476044110,33.74,76432.1,0.0,-0.99991,0.0,0.01798]
[1779476046123,33.74,76437.21,0.0,-0.99991,0.0,0.01819]
[1779476051159,33.74,76439.0,0.0,-0.99991,0.0,0.01826]
[1779476055186,33.74,76449.96,0.0,-0.99991,0.0,0.01871]
[1779476056194,33.74,76456.44,0.0,-0.9999,0.0,0.01899]
[1779476057201,33.74,76466.88,0.0,-0.9999,0.0,0.01944]
[1779476058208,33.74,76472.94,0.0,-0.9999,0.0,0.0197]
[1779476063243,33.74,76470.19,0.0,-0.9999,0.0,0.01958]
[1779476068278,33.74,76473.3,0.0,-0.9999,0.0,0.01972]
[1779476071298,33.74,76478.34,0.0,-0.9999,0.0,0.01987]
[1779476075327,33.74,76469.68,0.0,-0.9999,0.0,0.01949]
[1779476080362,33.74,76469.36,0.0,-0.9999,0.0,0.01948]
[1779476083383,33.74,76481.6,0.0,-0.9999,0.0,0.02002]
[1779476084390,33.74,76484.72,0.0,-0.9999,0.0,0.02016]
[1779476089434,33.74,76490.38,0.0,-0.9999,0.0,0.02041]
[1779476091449,33.74,76497.19,0.0,-0.99989,0.0,0.02072]
[1779476092457,33.74,76501.86,0.0,-0.99989,0.0,0.02094]
[1779476094473,33.74,76503.72,0.0,-0.99989,0.0,0.02102]
[1779476098499,33.74,76495.82,0.0,-0.99989,0.0,0.02066]
[1779476099506,33.74,76493.17,0.0,-0.9999,0.0,0.02054]
[1779476101520,33.74,76490.18,0.0,-0.9999,0.0,0.0204]
[1779476103533,33.74,76485.16,0.0,-0.9999,0.0,0.02018]
[1779476105550,33.74,76487.65,0.0,-0.9999,0.0,0.02029]
[1779476108571,33.74,76487.1,0.0,-0.9999,0.0,0.02026]
[1779476111591,33.74,76484.68,0.0,-0.9999,0.0,0.02015]
[1779476116626,33.74,76483.13,0.0,-0.9999,0.0,0.02008]
[1779476121661,33.74,76479.12,0.0,-0.9999,0.0,0.01991]
[1779476126697,33.74,76478.66,0.0,-0.9999,0.0,0.01989]
[1779476129717,33.74,76473.58,0.0,-0.9999,0.0,0.01966]
[1779476134754,33.74,76476.76,0.0,-0.9999,0.0,0.01974]
[1779476135760,33.74,76477.05,0.0,-0.9999,0.0,0.01975]
[1779476140798,33.74,76477.16,0.0,-0.9999,0.0,0.01975]
[1779476143865,33.74,76483.68,0.0,-0.9999,0.0,0.02004]
[1779476145835,33.74,76491.46,0.0,-0.9999,0.0,0.02039]
[1779476146839,33.74,76501.27,0.0,-0.99989,0.0,0.02084]
[1779476147845,33.74,76506.54,0.0,-0.99989,0.0,0.02109]
[1779476148855,33.74,76506.69,0.0,-0.99989,0.0,0.02109]
[1779476153887,33.74,76510.95,0.0,-0.99989,0.0,0.02129]
[1779476158925,33.74,76516.13,0.0,-0.99989,0.0,0.02154]
[1779476163958,33.74,76514.81,0.0,-0.99989,0.0,0.02148]
[1779476164966,33.74,76522.63,0.0,-0.99989,0.0,0.02185]
[1779476165972,33.74,76523.74,0.0,-0.99989,0.0,0.0219]
[1779476171010,33.74,76521.51,0.0,-0.99989,0.0,0.0218]
[1779476176043,33.74,76522.97,0.0,-0.99989,0.0,0.02187]
[1779476180080,33.74,76527.92,0.0,-0.99989,0.0,0.02211]
[1779476183093,33.74,76522.76,0.0,-0.99989,0.0,0.02186]
[1779476188129,33.74,76522.05,0.0,-0.99989,0.0,0.02182]
[1779476193164,33.74,76522.34,0.0,-0.99989,0.0,0.02176]
[1779476196185,33.74,76516.37,0.0,-0.99989,0.0,0.02148]
[1779476200213,33.74,76510.89,0.0,-0.99989,0.0,0.02122]
[1779476204301,33.74,76504.72,0.0,-0.99989,0.0,0.02093]
[1779476206255,33.74,76502.58,0.0,-0.99989,0.0,0.02083]
[1779476211291,33.74,76503.27,0.0,-0.99989,0.0,0.02086]
[1779476216325,33.74,76500.05,0.0,-0.99989,0.0,0.02072]
[1779476221360,33.74,76495.12,0.0,-0.9999,0.0,0.02049]
[1779476223374,33.74,76492.49,0.0,-0.9999,0.0,0.02037]
[1779476226395,33.74,76486.23,0.0,-0.9999,0.0,0.02009]
[1779476227405,33.74,76480.73,0.0,-0.9999,0.0,0.01984]
[1779476228416,33.74,76481.78,0.0,-0.9999,0.0,0.01989]
[1779476232436,33.74,76476.52,0.0,-0.9999,0.0,0.01966]
[1779476237471,33.74,76481.04,0.0,-0.9999,0.0,0.01986]
[1779476242506,33.74,76479.2,0.0,-0.9999,0.0,0.01978]
[1779476247541,33.74,76470.78,0.0,-0.9999,0.0,0.01941]
[1779476248549,33.74,76468.01,0.0,-0.9999,0.0,0.01929]
[1779476249557,33.74,76462.38,0.0,-0.9999,0.0,0.01905]
[1779476250564,33.74,76458.92,0.0,-0.9999,0.0,0.0189]
[1779476252577,33.74,76456.19,0.0,-0.99991,0.0,0.01872]
[1779476257612,33.74,76452.86,0.0,-0.99991,0.0,0.01858]
[1779476262647,33.74,76452.44,0.0,-0.99991,0.0,0.01857]
[1779476267682,33.74,76452.5,0.0,-0.99991,0.0,0.01857]
[1779476272721,33.74,76452.19,0.0,-0.99991,0.0,0.01856]
[1779476277752,33.74,76451.91,0.0,-0.99991,0.0,0.01854]
[1779476282787,33.74,76453.15,0.0,-0.99991,0.0,0.0186]
[1779476284802,33.74,76444.63,0.0,-0.99991,0.0,0.01824]
[1779476285807,33.74,76452.22,0.0,-0.99991,0.0,0.01856]
[1779476286814,33.74,76455.82,0.0,-0.99991,0.0,0.01871]
[1779476290843,33.74,76457.55,0.0,-0.9999,0.0,0.01878]
[1779476295878,33.74,76456.49,0.0,-0.99991,0.0,0.01874]
[1779476300913,33.74,76454.73,0.0,-0.99991,0.0,0.01866]
[1779476305947,33.74,76457.7,0.0,-0.9999,0.0,0.01879]
[1779476310982,33.74,76454.69,0.0,-0.99991,0.0,0.01866]
[1779476316018,33.74,76453.7,0.0,-0.99991,0.0,0.01856]
[1779476321054,33.74,76453.56,0.0,-0.99991,0.0,0.01855]
[1779476326089,33.74,76458.29,0.0,-0.99991,0.0,0.01875]
[1779476331123,33.74,76461.87,0.0,-0.9999,0.0,0.0189]
[1779476335247,33.74,76452.08,0.0,-0.99991,0.0,0.01849]
[1779476337166,33.74,76451.91,0.0,-0.99991,0.0,0.01848]
[1779476340187,33.74,76445.86,0.0,-0.99991,0.0,0.01823]
[1779476345318,33.74,76447.72,0.0,-0.99991,0.0,0.01831]
[1779476351264,33.74,76448.11,0.0,-0.99991,0.0,0.01833]
[1779476355389,33.74,76453.42,0.0,-0.99991,0.0,0.01854]
[1779476357306,33.74,76452.87,0.0,-0.99991,0.0,0.01852]
[1779476360327,33.74,76458.91,0.0,-0.9999,0.0,0.01877]
[1779476365458,33.74,76459.54,0.0,-0.9999,0.0,0.0188]
[1779476371404,33.74,76461.21,0.0,-0.9999,0.0,0.01881]
[1779476373419,33.74,76473.54,0.0,-0.9999,0.0,0.01933]
[1779476374428,33.74,76474.05,0.0,-0.9999,0.0,0.01935]
[1779476379461,33.74,76473.49,0.0,-0.9999,0.0,0.01933]
[1779476382481,33.74,76464.49,0.0,-0.9999,0.0,0.01895]
[1779476384497,33.74,76462.22,0.0,-0.9999,0.0,0.01885]
[1779476389530,33.74,76458.82,0.0,-0.99991,0.0,0.01871]
[1779476394569,33.74,76460.91,0.0,-0.9999,0.0,0.01879]
[1779476396587,33.74,76468.5,0.0,-0.9999,0.0,0.01912]
[1779476398598,33.74,76469.2,0.0,-0.9999,0.0,0.01915]
[1779476403634,33.74,76471.74,0.0,-0.9999,0.0,0.01926]
[1779476404641,33.74,76468.88,0.0,-0.9999,0.0,0.01913]
[1779476405756,33.74,76452.32,0.0,-0.99991,0.0,0.01844]
[1779476406657,33.74,76452.32,0.0,-0.99991,0.0,0.01844]
[1779476411693,33.74,76450.9,0.0,-0.99991,0.0,0.01838]
[1779476412699,33.74,76443.22,0.0,-0.99991,0.0,0.01806]
[1779476415830,33.74,76436.89,0.0,-0.99991,0.0,0.01781]
[1779476421762,33.74,76437.74,0.0,-0.99991,0.0,0.01784]
[1779476424787,33.74,76443.37,0.0,-0.99991,0.0,0.01807]
[1779476429823,33.74,76442.51,0.0,-0.99991,0.0,0.01804]
[1779476434857,33.74,76441.64,0.0,-0.99991,0.0,0.01794]
[1779476439892,33.74,76444.79,0.0,-0.99991,0.0,0.01807]
[1779476442919,33.74,76453.12,0.0,-0.99991,0.0,0.01841]
[1779476443925,33.74,76455.75,0.0,-0.99991,0.0,0.01852]
[1779476448960,33.74,76456.18,0.0,-0.99991,0.0,0.01853]
[1779476453995,33.74,76455.15,0.0,-0.99991,0.0,0.01849]
[1779476459031,33.74,76451.11,0.0,-0.99991,0.0,0.01832]
[1779476464065,33.74,76453.69,0.0,-0.99991,0.0,0.01843]
[1779476467085,33.74,76462.08,0.0,-0.9999,0.0,0.01878]
[1779476468093,33.74,76463.71,0.0,-0.9999,0.0,0.01885]
[1779476473130,33.74,76467.75,0.0,-0.9999,0.0,0.01902]
[1779476474134,33.74,76480.5,0.0,-0.9999,0.0,0.01957]
[1779476475142,33.74,76481.62,0.0,-0.9999,0.0,0.01962]
[1779476479170,33.74,76487.54,0.0,-0.9999,0.0,0.01988]
[1779476480177,33.74,76489.53,0.0,-0.9999,0.0,0.01997]
[1779476484204,33.74,76495.66,0.0,-0.9999,0.0,0.02024]
[1779476486333,33.74,76500.21,0.0,-0.9999,0.0,0.02045]
[1779476492265,33.74,76506.79,0.0,-0.99989,0.0,0.02068]
[1779476494277,33.74,76521.1,0.0,-0.99989,0.0,0.02135]
[1779476495284,33.74,76520.05,0.0,-0.99989,0.0,0.0213]
[1779476496408,33.74,76515.22,0.0,-0.99989,0.0,0.02107]
[1779476502332,33.74,76514.44,0.0,-0.99989,0.0,0.02103]
[1779476507367,33.74,76513.68,0.0,-0.99989,0.0,0.021]
[1779476512409,33.74,76514.56,0.0,-0.99989,0.0,0.02104]
[1779476514434,33.74,76520.2,0.0,-0.99989,0.0,0.02131]
[1779476516565,33.74,76477.17,0.0,-0.9999,0.0,0.01936]
[1779476517457,33.74,76477.17,0.0,-0.9999,0.0,0.01936]
[1779476518466,33.74,76477.85,0.0,-0.9999,0.0,0.01939]
[1779476522494,33.74,76486.56,0.0,-0.9999,0.0,0.01977]
[1779476523501,33.74,76490.18,0.0,-0.9999,0.0,0.01993]
[1779476525514,33.74,76499.37,0.0,-0.9999,0.0,0.02034]
[1779476530554,33.74,76501.28,0.0,-0.9999,0.0,0.02043]
[1779476532563,33.74,76494.66,0.0,-0.9999,0.0,0.02013]
[1779476537597,33.74,76492.58,0.0,-0.9999,0.0,0.02004]
[1779476539611,33.74,76484.82,0.0,-0.9999,0.0,0.01969]
[1779476540618,33.74,76478.7,0.0,-0.9999,0.0,0.01943]
[1779476545653,33.74,76486.26,0.0,-0.9999,0.0,0.01976]
[1779476550695,33.74,76488.91,0.0,-0.9999,0.0,0.01987]
[1779476554726,33.74,76484.06,0.0,-0.9999,0.0,0.01959]
[1779476556858,33.74,76478.87,0.0,-0.9999,0.0,0.01937]
[1779476560768,33.74,76474.28,0.0,-0.9999,0.0,0.01917]
[1779476566929,33.74,76474.85,0.0,-0.9999,0.0,0.01919]
[1779476569850,33.74,76468.08,0.0,-0.9999,0.0,0.01891]
[1779476570849,33.74,76420.04,0.0,-0.99991,0.0,0.01697]
[1779476571860,33.74,76404.36,0.0,-0.99992,0.0,0.01638]
[1779476573869,33.74,76410.39,0.0,-0.99992,0.0,0.0166]
[1779476577020,33.74,76401.46,0.0,-0.99992,0.0,0.01627]
[1779476578908,33.74,76390.55,0.0,-0.99992,0.0,0.01588]
[1779476580987,33.74,76378.93,0.0,-0.99992,0.0,0.01546]
[1779476582966,33.74,76376.8,0.0,-0.99992,0.0,0.01539]
[1779476583966,33.74,76360.59,0.0,-0.99993,0.0,0.01483]
[1779476584977,33.74,76357.37,0.0,-0.99993,0.0,0.01472]
[1779476590031,33.74,76357.26,0.0,-0.99993,0.0,0.01472]
[1779476591022,33.74,76365.94,0.0,-0.99992,0.0,0.01501]
[1779476592036,33.74,76380.02,0.0,-0.99992,0.0,0.0155]
[1779476593035,33.74,76381.81,0.0,-0.99992,0.0,0.01556]
[1779476595050,33.74,76385.9,0.0,-0.99992,0.0,0.01571]
[1779476597184,33.74,76372.6,0.0,-0.99992,0.0,0.01524]
[1779476599077,33.74,76358.86,0.0,-0.99993,0.0,0.01477]
[1779476600085,33.74,76356.84,0.0,-0.99993,0.0,0.0147]
[1779476601091,33.74,76366.65,0.0,-0.99992,0.0,0.01504]
[1779476602098,33.74,76372.31,0.0,-0.99992,0.0,0.01523]
[1779476603111,33.74,76374.77,0.0,-0.99992,0.0,0.01532]
[1779476604116,33.74,76381.03,0.0,-0.99992,0.0,0.01554]
[1779476605122,33.74,76383.3,0.0,-0.99992,0.0,0.01562]
[1779476606132,33.74,76389.5,0.0,-0.99992,0.0,0.01584]
[1779476607256,33.74,76406.21,0.0,-0.99992,0.0,0.01645]
[1779476608148,33.74,76406.21,0.0,-0.99992,0.0,0.01645]
[1779476611168,33.74,76397.53,0.0,-0.99992,0.0,0.01607]
[1779476612177,33.74,76375.99,0.0,-0.99992,0.0,0.01531]
[1779476613183,33.74,76371.4,0.0,-0.99992,0.0,0.01515]
[1779476614189,33.74,76367.64,0.0,-0.99992,0.0,0.01502]
[1779476617326,33.74,76368.02,0.0,-0.99992,0.0,0.01503]
[1779476622245,33.74,76374.82,0.0,-0.99992,0.0,0.01526]
[1779476626273,33.74,76357.02,0.0,-0.99993,0.0,0.01466]
[1779476627400,33.74,76354.99,0.0,-0.99993,0.0,0.01459]
[1779476633322,33.74,76361.19,0.0,-0.99993,0.0,0.0148]
[1779476634329,33.74,76363.19,0.0,-0.99993,0.0,0.01487]
[1779476636342,33.74,76357.96,0.0,-0.99993,0.0,0.01469]
[1779476638357,33.74,76357.31,0.0,-0.99993,0.0,0.01467]
[1779476641380,33.74,76347.64,0.0,-0.99993,0.0,0.01435]
[1779476642388,33.74,76346.92,0.0,-0.99993,0.0,0.01432]
[1779476645414,33.74,76341.92,0.0,-0.99993,0.0,0.01416]
[1779476646455,33.74,76332.53,0.0,-0.99993,0.0,0.01386]
[1779476647431,33.74,76333.49,0.0,-0.99993,0.0,0.01389]
[1779476648438,33.74,76324.31,0.0,-0.99993,0.0,0.0136]
[1779476649447,33.74,76321.33,0.0,-0.99993,0.0,0.01351]
[1779476651462,33.74,76315.95,0.0,-0.99993,0.0,0.01334]
[1779476652472,33.74,76330.47,0.0,-0.99993,0.0,0.01379]
[1779476653481,33.74,76340.97,0.0,-0.99993,0.0,0.01413]
[1779476654486,33.74,76348.05,0.0,-0.99993,0.0,0.01436]
[1779476655493,33.74,76352.56,0.0,-0.99993,0.0,0.01451]
[1779476656499,33.74,76363.3,0.0,-0.99993,0.0,0.01487]
[1779476657506,33.74,76366.07,0.0,-0.99993,0.0,0.01496]
[1779476662543,33.74,76366.26,0.0,-0.99993,0.0,0.01497]
[1779476665562,33.74,76364.22,0.0,-0.99993,0.0,0.0149]
[1779476666569,33.74,76365.4,0.0,-0.99993,0.0,0.01494]
[1779476671610,33.74,76373.47,0.0,-0.99992,0.0,0.01516]
[1779476675637,33.74,76379.5,0.0,-0.99992,0.0,0.01537]
[1779476676647,33.74,76378.92,0.0,-0.99992,0.0,0.01535]
[1779476681679,33.74,76379.72,0.0,-0.99992,0.0,0.01538]
[1779476686715,33.74,76381.71,0.0,-0.99992,0.0,0.01545]
[1779476687835,33.74,76372.92,0.0,-0.99992,0.0,0.01515]
[1779476688729,33.74,76372.92,0.0,-0.99992,0.0,0.01515]
[1779476689735,33.74,76364.25,0.0,-0.99993,0.0,0.01485]
[1779476692757,33.74,76346.4,0.0,-0.99993,0.0,0.01426]
[1779476693766,33.74,76334.9,0.0,-0.99993,0.0,0.01389]
[1779476694772,33.74,76324.57,0.0,-0.99993,0.0,0.01356]
[1779476699807,33.74,76327.83,0.0,-0.99993,0.0,0.01366]
[1779476701822,33.74,76322.41,0.0,-0.99993,0.0,0.01349]
[1779476702828,33.74,76315.92,0.0,-0.99993,0.0,0.01329]
[1779476703835,33.74,76307.21,0.0,-0.99994,0.0,0.01303]
[1779476707977,33.74,76301.44,0.0,-0.99994,0.0,0.01286]
[1779476712899,33.74,76310.84,0.0,-0.99993,0.0,0.01314]
[1779476715920,33.74,76305.65,0.0,-0.99994,0.0,0.01298]
[1779476720954,33.74,76304.9,0.0,-0.99994,0.0,0.01296]
[1779476721961,33.74,76312.57,0.0,-0.99993,0.0,0.01319]
[1779476724984,33.74,76306.79,0.0,-0.99994,0.0,0.01302]
[1779476726996,33.74,76300.99,0.0,-0.99994,0.0,0.01284]
[1779476732034,33.74,76306.54,0.0,-0.99994,0.0,0.01296]
[1779476737073,33.74,76313.26,0.0,-0.99993,0.0,0.01317]
[1779476738193,33.74,76324.93,0.0,-0.99993,0.0,0.01352]
[1779476744122,33.74,76319.34,0.0,-0.99993,0.0,0.01335]
[1779476747143,33.74,76325.31,0.0,-0.99993,0.0,0.01354]
[1779476752178,33.74,76324.24,0.0,-0.99993,0.0,0.0135]
[1779476757217,33.74,76320.66,0.0,-0.99993,0.0,0.01339]
[1779476760235,33.74,76315.38,0.0,-0.99993,0.0,0.01323]
[1779476765270,33.74,76314.46,0.0,-0.99993,0.0,0.0132]
[1779476770305,33.74,76311.32,0.0,-0.99993,0.0,0.01311]
[1779476771320,33.74,76303.11,0.0,-0.99994,0.0,0.01286]
[1779476772320,33.74,76298.99,0.0,-0.99994,0.0,0.01274]
[1779476773326,33.74,76292.23,0.0,-0.99994,0.0,0.01254]
[1779476774336,33.74,76289.62,0.0,-0.99994,0.0,0.01247]
[1779476776356,33.74,76283.38,0.0,-0.99994,0.0,0.01229]
[1779476777371,33.74,76273.97,0.0,-0.99994,0.0,0.01202]
[1779476778487,33.74,76282.55,0.0,-0.99994,0.0,0.01227]
[1779476779380,33.74,76282.55,0.0,-0.99994,0.0,0.01227]
[1779476780401,33.74,76290.11,0.0,-0.99994,0.0,0.01248]
[1779476781391,33.74,76291.79,0.0,-0.99994,0.0,0.01253]
[1779476782396,33.74,76287.71,0.0,-0.99994,0.0,0.01241]
[1779476783401,33.74,76277.39,0.0,-0.99994,0.0,0.01212]
[1779476784409,33.74,76274.61,0.0,-0.99994,0.0,0.01204]
[1779476788560,33.74,76286.8,0.0,-0.99994,0.0,0.01239]
[1779476790453,33.74,76287.15,0.0,-0.99994,0.0,0.0124]
[1779476795486,33.74,76286.64,0.0,-0.99994,0.0,0.01234]
[1779476796494,33.74,76277.12,0.0,-0.99994,0.0,0.01207]
[1779476797501,33.74,76273.43,0.0,-0.99994,0.0,0.01197]
[1779476798630,33.74,76283.43,0.0,-0.99994,0.0,0.01225]
[1779476799519,33.74,76283.43,0.0,-0.99994,0.0,0.01225]
[1779476803552,33.74,76289.41,0.0,-0.99994,0.0,0.01242]
[1779476807575,33.74,76278.2,0.0,-0.99994,0.0,0.0121]
[1779476808584,33.74,76277.53,0.0,-0.99994,0.0,0.01208]
[1779476813629,33.74,76278.24,0.0,-0.99994,0.0,0.0121]
[1779476818656,33.74,76268.92,0.0,-0.99994,0.0,0.01184]
[1779476819664,33.74,76273.09,0.0,-0.99994,0.0,0.01196]
[1779476820675,33.74,76282.38,0.0,-0.99994,0.0,0.01222]
[1779476821678,33.74,76284.16,0.0,-0.99994,0.0,0.01227]
[1779476822686,33.74,76290.12,0.0,-0.99994,0.0,0.01244]
[1779476823693,33.74,76293.19,0.0,-0.99994,0.0,0.01253]
[1779476828864,33.74,76292.89,0.0,-0.99994,0.0,0.01252]
[1779476831749,33.74,76301.81,0.0,-0.99994,0.0,0.01278]
[1779476832756,33.74,76304.3,0.0,-0.99994,0.0,0.01285]
[1779476836784,33.74,76306.48,0.0,-0.99994,0.0,0.01292]
[1779476841819,33.74,76309.12,0.0,-0.99994,0.0,0.01299]
[1779476846852,33.74,76309.48,0.0,-0.99994,0.0,0.01301]
[1779476851887,33.74,76311.1,0.0,-0.99994,0.0,0.01301]
[1779476854910,33.74,76302.13,0.0,-0.99994,0.0,0.01274]
[1779476855946,33.74,76288.87,0.0,-0.99994,0.0,0.01236]
[1779476856930,33.74,76283.74,0.0,-0.99994,0.0,0.01221]
[1779476857937,33.74,76276.85,0.0,-0.99994,0.0,0.01202]
[1779476859074,33.74,76276.66,0.0,-0.99994,0.0,0.01201]
[1779476862976,33.74,76281.26,0.0,-0.99994,0.0,0.01214]
[1779476864994,33.74,76275.66,0.0,-0.99994,0.0,0.01198]
[1779476870048,33.74,76271.52,0.0,-0.99994,0.0,0.01187]
[1779476874063,33.74,76265.6,0.0,-0.99994,0.0,0.01171]
[1779476879226,33.74,76255.23,0.0,-0.99994,0.0,0.01143]
[1779476880110,33.74,76255.36,0.0,-0.99994,0.0,0.01143]
[1779476882119,33.74,76249.28,0.0,-0.99994,0.0,0.01127]
[1779476885142,33.74,76241.0,0.0,-0.99995,0.0,0.01106]
[1779476886149,33.74,76231.78,0.0,-0.99995,0.0,0.01082]
[1779476889310,33.74,76223.44,0.0,-0.99995,0.0,0.01061]
[1779476892192,33.74,76218.15,0.0,-0.99995,0.0,0.01048]
[1779476897227,33.74,76222.78,0.0,-0.99995,0.0,0.0106]
[1779476899382,33.74,76199.58,0.0,-0.99995,0.0,0.01004]
[1779476900254,33.74,76199.59,0.0,-0.99995,0.0,0.01004]
[1779476901257,33.74,76207.09,0.0,-0.99995,0.0,0.01021]
[1779476902263,33.74,76212.77,0.0,-0.99995,0.0,0.01035]
[1779476907299,33.74,76219.17,0.0,-0.99995,0.0,0.01051]
[1779476908308,33.74,76213.76,0.0,-0.99995,0.0,0.01037]
[1779476909455,33.74,76200.22,0.0,-0.99995,0.0,0.01005]
[1779476911328,33.74,76209.24,0.0,-0.99995,0.0,0.01023]
[1779476916361,33.74,76213.54,0.0,-0.99995,0.0,0.01033]
[1779476921396,33.74,76207.18,0.0,-0.99995,0.0,0.01018]
[1779476922404,33.74,76200.68,0.0,-0.99995,0.0,0.01002]
[1779476924418,33.74,76212.69,0.0,-0.99995,0.0,0.01031]
[1779476925425,33.74,76219.82,0.0,-0.99995,0.0,0.01048]
[1779476930460,33.74,76218.3,0.0,-0.99995,0.0,0.01045]
[1779476932473,33.74,76209.62,0.0,-0.99995,0.0,0.01024]
[1779476933480,33.74,76201.36,0.0,-0.99995,0.0,0.01004]
[1779476937508,33.74,76204.32,0.0,-0.99995,0.0,0.01011]
[1779476942556,33.74,76202.79,0.0,-0.99995,0.0,0.01007]
[1779476943551,33.74,76196.1,0.0,-0.99995,0.0,0.00992]
[1779476944559,33.74,76181.15,0.0,-0.99995,0.0,0.00957]
[1779476945569,33.74,76167.22,0.0,-0.99995,0.0,0.00926]
[1779476946575,33.74,76168.42,0.0,-0.99995,0.0,0.00929]
[1779476948589,33.74,76162.51,0.0,-0.99996,0.0,0.00916]
[1779476951609,33.74,76175.16,0.0,-0.99995,0.0,0.00944]
[1779476952633,33.74,76176.31,0.0,-0.99995,0.0,0.00947]
[1779476953623,33.74,76183.79,0.0,-0.99995,0.0,0.00963]
[1779476954636,33.74,76182.08,0.0,-0.99995,0.0,0.0096]
[1779476956644,33.74,76177.61,0.0,-0.99995,0.0,0.00949]
[1779476957650,33.74,76162.75,0.0,-0.99996,0.0,0.00917]
[1779476958657,33.74,76159.83,0.0,-0.99996,0.0,0.0091]
[1779476962688,33.74,76165.84,0.0,-0.99995,0.0,0.00923]
[1779476967730,33.74,76169.41,0.0,-0.99995,0.0,0.00931]
[1779476972771,33.74,76164.31,0.0,-0.99996,0.0,0.00917]
[1779476973772,33.74,76155.12,0.0,-0.99996,0.0,0.00897]
[1779476974779,33.74,76164.19,0.0,-0.99996,0.0,0.00916]
[1779476975786,33.74,76163.66,0.0,-0.99996,0.0,0.00915]
[1779476978807,33.74,76174.54,0.0,-0.99995,0.0,0.00939]
[1779476979815,33.74,76179.43,0.0,-0.99995,0.0,0.0095]
[1779476980823,33.74,76170.92,0.0,-0.99995,0.0,0.00931]
[1779476981829,33.74,76165.87,0.0,-0.99996,0.0,0.0092]
[1779476982838,33.74,76168.1,0.0,-0.99995,0.0,0.00925]
[1779476983843,33.74,76177.5,0.0,-0.99995,0.0,0.00946]
[1779476984849,33.74,76177.46,0.0,-0.99995,0.0,0.00946]
[1779476986863,33.74,76170.81,0.0,-0.99995,0.0,0.00931]
[1779476990891,33.74,76183.53,0.0,-0.99995,0.0,0.00959]
[1779476991898,33.74,76189.72,0.0,-0.99995,0.0,0.00973]
[1779476992904,33.74,76179.78,0.0,-0.99995,0.0,0.00951]
[1779476993914,33.74,76176.52,0.0,-0.99995,0.0,0.00944]
[1779476996933,33.74,76171.2,0.0,-0.99995,0.0,0.00932]
[1779477000113,33.74,76171.57,0.0,-0.99995,0.0,0.00933]
[1779477004006,33.74,76152.79,0.0,-0.99996,0.0,0.00892]
[1779477005016,33.74,76152.67,0.0,-0.99996,0.0,0.00892]
[1779477007020,33.74,76168.29,0.0,-0.99995,0.0,0.00925]
[1779477008062,33.74,76162.75,0.0,-0.99996,0.0,0.00913]
[1779477009053,33.74,76159.53,0.0,-0.99996,0.0,0.00906]
[1779477010195,33.74,76152.1,0.0,-0.99996,0.0,0.00891]
[1779477011065,33.74,76152.1,0.0,-0.99996,0.0,0.00891]
[1779477014087,33.74,76158.24,0.0,-0.99996,0.0,0.00904]
[1779477015105,33.74,76160.13,0.0,-0.99996,0.0,0.00908]
[1779477016102,33.74,76168.29,0.0,-0.99995,0.0,0.00925]
[1779477017110,33.74,76175.63,0.0,-0.99995,0.0,0.00942]
[1779477018120,33.74,76175.79,0.0,-0.99995,0.0,0.00942]
[1779477019123,33.74,76181.21,0.0,-0.99995,0.0,0.00954]
[1779477020267,33.74,76185.41,0.0,-0.99995,0.0,0.00964]
[1779477023153,33.74,76197.76,0.0,-0.99995,0.0,0.00992]
[1779477024159,33.74,76197.1,0.0,-0.99995,0.0,0.0099]
[1779477026175,33.74,76205.52,0.0,-0.99995,0.0,0.0101]
[1779477027182,33.74,76198.22,0.0,-0.99995,0.0,0.00993]
[1779477028187,33.74,76196.18,0.0,-0.99995,0.0,0.00988]
[1779477030340,33.74,76191.2,0.0,-0.99995,0.0,0.00977]
[1779477034235,33.74,76197.26,0.0,-0.99995,0.0,0.00987]
[1779477035239,33.74,76197.29,0.0,-0.99995,0.0,0.00987]
[1779477038261,33.74,76191.95,0.0,-0.99995,0.0,0.00975]
[1779477039268,33.74,76186.79,0.0,-0.99995,0.0,0.00963]
[1779477040418,33.74,76174.49,0.0,-0.99995,0.0,0.00936]
[1779477042289,33.74,76172.85,0.0,-0.99995,0.0,0.00932]
[1779477045311,33.74,76178.78,0.0,-0.99995,0.0,0.00945]
[1779477048331,33.74,76182.74,0.0,-0.99995,0.0,0.00954]
[1779477052359,33.74,76188.74,0.0,-0.99995,0.0,0.00968]
[1779477057394,33.74,76188.42,0.0,-0.99995,0.0,0.00967]
[1779477062430,33.74,76183.8,0.0,-0.99995,0.0,0.00956]
[1779477063436,33.74,76189.62,0.0,-0.99995,0.0,0.0097]
[1779477064444,33.74,76199.06,0.0,-0.99995,0.0,0.00991]
[1779477069480,33.74,76196.43,0.0,-0.99995,0.0,0.00985]
[1779477072501,33.74,76204.69,0.0,-0.99995,0.0,0.01005]
[1779477074515,33.74,76210.47,0.0,-0.99995,0.0,0.01018]
[1779477079549,33.74,76205.72,0.0,-0.99995,0.0,0.01007]
[1779477080703,33.74,76212.01,0.0,-0.99995,0.0,0.01022]
[1779477082571,33.74,76215.54,0.0,-0.99995,0.0,0.0103]
[1779477087607,33.74,76216.41,0.0,-0.99995,0.0,0.01033]
[1779477089620,33.74,76210.62,0.0,-0.99995,0.0,0.01019]
[1779477092642,33.74,76218.18,0.0,-0.99995,0.0,0.01033]
[1779477096671,33.74,76223.66,0.0,-0.99995,0.0,0.01046]
[1779477101706,33.74,76220.6,0.0,-0.99995,0.0,0.01039]
[1779477102713,33.74,76214.08,0.0,-0.99995,0.0,0.01023]
[1779477103720,33.74,76214.76,0.0,-0.99995,0.0,0.01025]
[1779477108756,33.74,76222.2,0.0,-0.99995,0.0,0.01043]
[1779477113790,33.74,76224.59,0.0,-0.99995,0.0,0.01049]
[1779477118827,33.74,76225.92,0.0,-0.99995,0.0,0.01052]
[1779477123860,33.74,76223.86,0.0,-0.99995,0.0,0.01047]
[1779477124867,33.74,76217.76,0.0,-0.99995,0.0,0.01032]
[1779477125875,33.74,76216.38,0.0,-0.99995,0.0,0.01029]
[1779477131064,33.74,76220.3,0.0,-0.99995,0.0,0.01038]
[1779477136956,33.74,76212.41,0.0,-0.99995,0.0,0.01019]
[1779477137960,33.74,76212.96,0.0,-0.99995,0.0,0.0102]
[1779477142995,33.74,76212.34,0.0,-0.99995,0.0,0.01019]
[1779477145011,33.74,76209.89,0.0,-0.99995,0.0,0.01013]
[1779477147023,33.74,76203.88,0.0,-0.99995,0.0,0.00999]
[1779477149038,33.74,76211.87,0.0,-0.99995,0.0,0.01018]
[1779477150053,33.74,76216.06,0.0,-0.99995,0.0,0.01028]
[1779477152057,33.74,76216.61,0.0,-0.99995,0.0,0.01025]
[1779477157094,33.74,76218.27,0.0,-0.99995,0.0,0.01029]
[1779477162131,33.74,76218.35,0.0,-0.99995,0.0,0.0103]
[1779477167164,33.74,76218.58,0.0,-0.99995,0.0,0.0103]
[1779477172199,33.74,76219.98,0.0,-0.99995,0.0,0.01034]
[1779477177234,33.74,76224.55,0.0,-0.99995,0.0,0.01045]
[1779477179250,33.74,76235.31,0.0,-0.99995,0.0,0.01071]
[1779477180255,33.74,76233.5,0.0,-0.99995,0.0,0.01067]
[1779477181419,33.74,76210.54,0.0,-0.99995,0.0,0.01011]
[1779477182269,33.74,76210.54,0.0,-0.99995,0.0,0.01011]
[1779477183278,33.74,76209.65,0.0,-0.99995,0.0,0.01009]
[1779477188316,33.74,76208.39,0.0,-0.99995,0.0,0.01006]
[1779477190331,33.74,76202.74,0.0,-0.99995,0.0,0.00993]
[1779477191488,33.74,76210.69,0.0,-0.99995,0.0,0.01011]
[1779477194359,33.74,76217.17,0.0,-0.99995,0.0,0.01027]
[1779477195365,33.74,76223.16,0.0,-0.99995,0.0,0.01041]
[1779477196374,33.74,76221.87,0.0,-0.99995,0.0,0.01038]
[1779477201558,33.74,76225.4,0.0,-0.99995,0.0,0.01047]
[1779477203425,33.74,76213.01,0.0,-0.99995,0.0,0.01017]
[1779477204431,33.74,76197.06,0.0,-0.99995,0.0,0.00979]
[1779477205439,33.74,76191.79,0.0,-0.99995,0.0,0.00967]
[1779477207451,33.74,76187.43,0.0,-0.99995,0.0,0.00957]
[1779477209465,33.74,76180.99,0.0,-0.99995,0.0,0.00943]
[1779477210473,33.74,76176.58,0.0,-0.99995,0.0,0.00933]
[1779477211631,33.74,76191.2,0.0,-0.99995,0.0,0.00962]
[1779477212494,33.74,76191.2,0.0,-0.99995,0.0,0.00962]
[1779477217523,33.74,76190.26,0.0,-0.99995,0.0,0.0096]
[1779477222559,33.74,76189.52,0.0,-0.99995,0.0,0.00959]
[1779477225579,33.74,76181.09,0.0,-0.99995,0.0,0.0094]
[1779477227593,33.74,76166.62,0.0,-0.99996,0.0,0.00908]
[1779477230617,33.74,76161.0,0.0,-0.99996,0.0,0.00896]
[1779477231773,33.74,76154.06,0.0,-0.99996,0.0,0.00881]
[1779477232633,33.74,76154.06,0.0,-0.99996,0.0,0.00881]
[1779477237666,33.74,76153.61,0.0,-0.99996,0.0,0.00881]
[1779477242701,33.74,76155.28,0.0,-0.99996,0.0,0.00884]
[1779477245739,33.74,76143.08,0.0,-0.99996,0.0,0.00859]
[1779477250774,33.74,76140.55,0.0,-0.99996,0.0,0.00854]
[1779477255808,33.74,76149.98,0.0,-0.99996,0.0,0.00873]
[1779477256816,33.74,76156.81,0.0,-0.99996,0.0,0.00887]
[1779477262016,33.74,76168.65,0.0,-0.99996,0.0,0.00912]
[1779477267893,33.74,76164.18,0.0,-0.99996,0.0,0.00903]
[1779477272927,33.74,76166.98,0.0,-0.99996,0.0,0.00906]
[1779477277962,33.74,76165.92,0.0,-0.99996,0.0,0.00903]
[1779477280986,33.74,76174.25,0.0,-0.99995,0.0,0.00921]
[1779477282156,33.74,76177.51,0.0,-0.99995,0.0,0.00928]
[1779477286021,33.74,76179.54,0.0,-0.99995,0.0,0.00933]
[1779477289041,33.74,76173.06,0.0,-0.99996,0.0,0.00919]
[1779477290049,33.74,76170.12,0.0,-0.99996,0.0,0.00912]
[1779477295085,33.74,76173.35,0.0,-0.99996,0.0,0.00919]
[1779477300122,33.74,76172.0,0.0,-0.99996,0.0,0.00916]
[1779477304149,33.74,76177.67,0.0,-0.99995,0.0,0.00929]
[1779477305158,33.74,76180.19,0.0,-0.99995,0.0,0.00934]
[1779477307173,33.74,76174.07,0.0,-0.99995,0.0,0.00921]
[1779477308180,33.74,76175.42,0.0,-0.99995,0.0,0.00924]
[1779477313217,33.74,76174.5,0.0,-0.99995,0.0,0.00922]
[1779477318253,33.74,76172.45,0.0,-0.99996,0.0,0.00917]
[1779477319258,33.74,76178.44,0.0,-0.99995,0.0,0.0093]
[1779477320267,33.74,76188.21,0.0,-0.99995,0.0,0.00952]
[1779477321273,33.74,76190.57,0.0,-0.99995,0.0,0.00957]
[1779477323287,33.74,76193.69,0.0,-0.99995,0.0,0.00965]
[1779477325309,33.74,76200.68,0.0,-0.99995,0.0,0.00981]
[1779477328325,33.74,76207.77,0.0,-0.99995,0.0,0.00997]
[1779477330339,33.74,76214.93,0.0,-0.99995,0.0,0.01014]
[1779477332510,33.74,76221.42,0.0,-0.99995,0.0,0.01026]
[1779477334368,33.74,76219.9,0.0,-0.99995,0.0,0.01022]
[1779477339403,33.74,76223.38,0.0,-0.99995,0.0,0.0103]
[1779477340410,33.74,76228.52,0.0,-0.99995,0.0,0.01043]
[1779477341418,33.74,76232.02,0.0,-0.99995,0.0,0.01052]
[1779477345458,33.74,76236.24,0.0,-0.99995,0.0,0.01062]
[1779477350489,33.74,76237.45,0.0,-0.99995,0.0,0.01065]
[1779477355523,33.74,76238.95,0.0,-0.99995,0.0,0.01069]
[1779477357542,33.74,76244.09,0.0,-0.99995,0.0,0.01082]
[1779477358549,33.74,76250.31,0.0,-0.99995,0.0,0.01098]
[1779477359556,33.74,76252.03,0.0,-0.99995,0.0,0.01102]
[1779477361576,33.74,76259.23,0.0,-0.99994,0.0,0.01121]
[1779477366609,33.74,76257.95,0.0,-0.99994,0.0,0.01117]
[1779477370636,33.74,76249.15,0.0,-0.99995,0.0,0.01095]
[1779477371645,33.74,76248.38,0.0,-0.99995,0.0,0.01093]
[1779477373656,33.74,76243.6,0.0,-0.99995,0.0,0.0108]
[1779477376677,33.74,76248.75,0.0,-0.99995,0.0,0.01094]
[1779477378701,33.74,76254.68,0.0,-0.99995,0.0,0.01109]
[1779477380709,33.74,76262.42,0.0,-0.99994,0.0,0.01129]
[1779477385745,33.74,76249.19,0.0,-0.99995,0.0,0.01095]
[1779477386763,33.74,76237.59,0.0,-0.99995,0.0,0.01065]
[1779477387760,33.74,76227.54,0.0,-0.99995,0.0,0.01041]
[1779477391795,33.74,76220.31,0.0,-0.99995,0.0,0.01019]
[1779477392948,33.74,76203.06,0.0,-0.99995,0.0,0.00979]
[1779477398839,33.74,76200.52,0.0,-0.99995,0.0,0.00973]
[1779477399846,33.74,76194.41,0.0,-0.99995,0.0,0.00959]
[1779477403017,33.74,76185.47,0.0,-0.99995,0.0,0.00939]
[1779477404895,33.74,76179.07,0.0,-0.99995,0.0,0.00925]
[1779477407905,33.74,76172.04,0.0,-0.99996,0.0,0.0091]
[1779477411933,33.74,76178.01,0.0,-0.99995,0.0,0.00923]
[1779477416975,33.74,76177.04,0.0,-0.99995,0.0,0.0092]
[1779477417983,33.74,76183.41,0.0,-0.99995,0.0,0.00934]
[1779477423158,33.74,76184.16,0.0,-0.99995,0.0,0.00936]
[1779477428061,33.74,76187.22,0.0,-0.99995,0.0,0.00943]
[1779477433230,33.74,76184.8,0.0,-0.99995,0.0,0.00937]
[1779477439137,33.74,76183.12,0.0,-0.99995,0.0,0.00934]
[1779477440144,33.74,76184.01,0.0,-0.99995,0.0,0.00936]
[1779477444172,33.74,76188.53,0.0,-0.99995,0.0,0.00946]
[1779477449207,33.74,76190.44,0.0,-0.99995,0.0,0.0095]
[1779477454242,33.74,76192.8,0.0,-0.99995,0.0,0.00952]
[1779477455249,33.74,76185.28,0.0,-0.99995,0.0,0.00935]
[1779477456259,33.74,76181.95,0.0,-0.99995,0.0,0.00928]
[1779477461292,33.74,76187.5,0.0,-0.99995,0.0,0.0094]
[1779477462299,33.74,76188.9,0.0,-0.99995,0.0,0.00943]
[1779477463442,33.74,76202.92,0.0,-0.99995,0.0,0.00975]
[1779477464314,33.74,76202.92,0.0,-0.99995,0.0,0.00975]
[1779477465319,33.74,76202.11,0.0,-0.99995,0.0,0.00973]
[1779477470358,33.74,76207.88,0.0,-0.99995,0.0,0.00986]
[1779477473375,33.74,76216.05,0.0,-0.99995,0.0,0.01005]
[1779477474382,33.74,76223.14,0.0,-0.99995,0.0,0.01022]
[1779477475389,33.74,76229.36,0.0,-0.99995,0.0,0.01037]
[1779477476397,33.74,76217.43,0.0,-0.99995,0.0,0.01009]
[1779477477403,33.74,76213.05,0.0,-0.99995,0.0,0.00998]
[1779477478410,33.74,76213.88,0.0,-0.99995,0.0,0.01]
[1779477481430,33.74,76220.33,0.0,-0.99995,0.0,0.01016]
[1779477483446,33.74,76223.85,0.0,-0.99995,0.0,0.01024]
[1779477488480,33.74,76225.47,0.0,-0.99995,0.0,0.01028]
[1779477490498,33.74,76220.45,0.0,-0.99995,0.0,0.01016]
[1779477491501,33.74,76221.09,0.0,-0.99995,0.0,0.01017]
[1779477496539,33.74,76222.98,0.0,-0.99995,0.0,0.01022]
[1779477497545,33.74,76217.67,0.0,-0.99995,0.0,0.01009]
[1779477498551,33.74,76215.99,0.0,-0.99995,0.0,0.01005]
[1779477503732,33.74,76202.78,0.0,-0.99995,0.0,0.00975]
[1779477505601,33.74,76197.94,0.0,-0.99995,0.0,0.00963]
[1779477508622,33.74,76206.87,0.0,-0.99995,0.0,0.00984]
[1779477510635,33.74,76208.41,0.0,-0.99995,0.0,0.00988]
[1779477511643,33.74,76214.18,0.0,-0.99995,0.0,0.00997]
[1779477512651,33.74,76217.07,0.0,-0.99995,0.0,0.01004]
[1779477513802,33.74,76223.72,0.0,-0.99995,0.0,0.0102]
[1779477515670,33.74,76231.2,0.0,-0.99995,0.0,0.01038]
[1779477516679,33.74,76232.94,0.0,-0.99995,0.0,0.01042]
[1779477517685,33.74,76246.29,0.0,-0.99995,0.0,0.01075]
[1779477518692,33.74,76251.93,0.0,-0.99995,0.0,0.0109]
[1779477519699,33.74,76255.98,0.0,-0.99995,0.0,0.011]
[1779477523873,33.74,76257.44,0.0,-0.99995,0.0,0.01104]
[1779477526748,33.74,76248.39,0.0,-0.99995,0.0,0.01081]
[1779477527754,33.74,76247.26,0.0,-0.99995,0.0,0.01078]
[1779477532806,33.74,76252.14,0.0,-0.99995,0.0,0.0109]
[1779477533945,33.74,76257.43,0.0,-0.99995,0.0,0.01104]
[1779477539856,33.74,76258.43,0.0,-0.99995,0.0,0.01106]
[1779477544890,33.74,76258.15,0.0,-0.99995,0.0,0.01106]
[1779477549926,33.74,76256.86,0.0,-0.99995,0.0,0.01102]
[1779477554961,33.74,76257.44,0.0,-0.99995,0.0,0.01104]
[1779477559996,33.74,76258.61,0.0,-0.99995,0.0,0.01107]
[1779477564155,33.74,76265.04,0.0,-0.99994,0.0,0.01124]
[1779477570069,33.74,76265.43,0.0,-0.99994,0.0,0.01125]
[1779477576110,33.74,76269.21,0.0,-0.99994,0.0,0.0113]
[1779477578124,33.74,76277.05,0.0,-0.99994,0.0,0.01151]
[1779477583159,33.74,76279.65,0.0,-0.99994,0.0,0.01158]
[1779477588194,33.74,76278.82,0.0,-0.99994,0.0,0.01156]
[1779477592223,33.74,76273.92,0.0,-0.99994,0.0,0.01143]
[1779477597258,33.74,76275.55,0.0,-0.99994,0.0,0.01147]
[1779477602308,33.74,76279.73,0.0,-0.99994,0.0,0.01159]
[1779477603305,33.74,76273.21,0.0,-0.99994,0.0,0.01141]
[1779477604442,33.74,76265.08,0.0,-0.99994,0.0,0.0112]
[1779477605318,33.74,76265.08,0.0,-0.99994,0.0,0.0112]
[1779477610354,33.74,76266.56,0.0,-0.99994,0.0,0.01124]
[1779477614512,33.74,76257.08,0.0,-0.99995,0.0,0.01099]
[1779477615393,33.74,76257.08,0.0,-0.99995,0.0,0.01099]
[1779477620429,33.74,76254.7,0.0,-0.99995,0.0,0.01093]
[1779477624584,33.74,76249.76,0.0,-0.99995,0.0,0.0108]
[1779477630497,33.74,76248.36,0.0,-0.99995,0.0,0.01077]
[1779477632513,33.74,76243.15,0.0,-0.99995,0.0,0.0106]
[1779477633522,33.74,76247.37,0.0,-0.99995,0.0,0.0107]
[1779477634656,33.74,76257.59,0.0,-0.99995,0.0,0.01096]
[1779477635534,33.74,76257.59,0.0,-0.99995,0.0,0.01096]
[1779477637548,33.74,76258.96,0.0,-0.99995,0.0,0.011]
[1779477640568,33.74,76254.46,0.0,-0.99995,0.0,0.01088]
[1779477643591,33.74,76261.79,0.0,-0.99995,0.0,0.01107]
[1779477646611,33.74,76268.31,0.0,-0.99994,0.0,0.01124]
[1779477648625,33.74,76271.48,0.0,-0.99994,0.0,0.01132]
[1779477653661,33.74,76278.81,0.0,-0.99994,0.0,0.01152]
[1779477656686,33.74,76279.26,0.0,-0.99994,0.0,0.01153]
[1779477661723,33.74,76280.66,0.0,-0.99994,0.0,0.01157]
[1779477666753,33.74,76279.25,0.0,-0.99994,0.0,0.01153]
[1779477671786,33.74,76280.99,0.0,-0.99994,0.0,0.01158]
[1779477674942,33.74,76272.53,0.0,-0.99994,0.0,0.01135]
[1779477676822,33.74,76274.73,0.0,-0.99994,0.0,0.01141]
[1779477679843,33.74,76277.39,0.0,-0.99994,0.0,0.01148]
[1779477682864,33.74,76285.33,0.0,-0.99994,0.0,0.0117]
[1779477683872,33.74,76291.0,0.0,-0.99994,0.0,0.01185]
[1779477685017,33.74,76288.6,0.0,-0.99994,0.0,0.01178]
[1779477691927,33.74,76293.2,0.0,-0.99994,0.0,0.01187]
[1779477696962,33.74,76290.88,0.0,-0.99994,0.0,0.0118]
[1779477700989,33.74,76276.52,0.0,-0.99994,0.0,0.01142]
[1779477701997,33.74,76276.24,0.0,-0.99994,0.0,0.01141]
[1779477707034,33.74,76279.2,0.0,-0.99994,0.0,0.01149]
[1779477712069,33.74,76283.26,0.0,-0.99994,0.0,0.0116]
[1779477717103,33.74,76281.65,0.0,-0.99994,0.0,0.01155]
[1779477722138,33.74,76278.96,0.0,-0.99994,0.0,0.01148]
[1779477724153,33.74,76283.63,0.0,-0.99994,0.0,0.01161]
[1779477729190,33.74,76282.26,0.0,-0.99994,0.0,0.01157]
[1779477734225,33.74,76281.44,0.0,-0.99994,0.0,0.01155]
[1779477735378,33.74,76287.22,0.0,-0.99994,0.0,0.0117]
[1779477737247,33.74,76294.78,0.0,-0.99994,0.0,0.01191]
[1779477742280,33.74,76298.41,0.0,-0.99994,0.0,0.01201]
[1779477746308,33.74,76294.45,0.0,-0.99994,0.0,0.0119]
[1779477751344,33.74,76291.3,0.0,-0.99994,0.0,0.01177]
[1779477756379,33.74,76291.27,0.0,-0.99994,0.0,0.01177]
[1779477761414,33.74,76298.54,0.0,-0.99994,0.0,0.01197]
[1779477766449,33.74,76300.99,0.0,-0.99994,0.0,0.01204]
[1779477771488,33.74,76302.48,0.0,-0.99994,0.0,0.01208]
[1779477776524,33.74,76304.06,0.0,-0.99994,0.0,0.01213]
[1779477782565,33.74,76300.57,0.0,-0.99994,0.0,0.01203]
[1779477787601,33.74,76300.82,0.0,-0.99994,0.0,0.01204]
[1779477792636,33.74,76304.82,0.0,-0.99994,0.0,0.01215]
[1779477797671,33.74,76306.15,0.0,-0.99994,0.0,0.01219]
[1779477798679,33.74,76314.7,0.0,-0.99994,0.0,0.01243]
[1779477799686,33.74,76315.45,0.0,-0.99994,0.0,0.01245]
[1779477804721,33.74,76316.79,0.0,-0.99994,0.0,0.01249]
[1779477809755,33.74,76322.94,0.0,-0.99994,0.0,0.01267]
[1779477814792,33.74,76321.94,0.0,-0.99994,0.0,0.0126]
[1779477819826,33.74,76325.12,0.0,-0.99994,0.0,0.01269]
[1779477824861,33.74,76327.0,0.0,-0.99994,0.0,0.01274]
[1779477829896,33.74,76330.49,0.0,-0.99994,0.0,0.01285]
[1779477834930,33.74,76330.22,0.0,-0.99994,0.0,0.01284]
[1779477839965,33.74,76329.17,0.0,-0.99994,0.0,0.01281]
[1779477840974,33.74,76324.16,0.0,-0.99994,0.0,0.01266]
[1779477841980,33.74,76321.18,0.0,-0.99994,0.0,0.01257]
[1779477847018,33.74,76321.42,0.0,-0.99994,0.0,0.01258]
[1779477851046,33.74,76311.63,0.0,-0.99994,0.0,0.0123]
[1779477852054,33.74,76311.95,0.0,-0.99994,0.0,0.01231]
[1779477857091,33.74,76308.49,0.0,-0.99994,0.0,0.01221]
[1779477862123,33.74,76308.25,0.0,-0.99994,0.0,0.0122]
[1779477867160,33.74,76310.93,0.0,-0.99994,0.0,0.01228]
[1779477872196,33.74,76313.57,0.0,-0.99994,0.0,0.01231]
[1779477877232,33.74,76310.35,0.0,-0.99994,0.0,0.01222]
[1779477882266,33.74,76310.54,0.0,-0.99994,0.0,0.01222]
[1779477887302,33.74,76310.36,0.0,-0.99994,0.0,0.01222]
[1779477891333,33.74,76302.31,0.0,-0.99994,0.0,0.01199]
[1779477892336,33.74,76297.22,0.0,-0.99994,0.0,0.01185]
[1779477897372,33.74,76296.33,0.0,-0.99994,0.0,0.01183]
[1779477902406,33.74,76298.06,0.0,-0.99994,0.0,0.01187]
[1779477907446,33.74,76296.99,0.0,-0.99994,0.0,0.01184]
[1779477909459,33.74,76302.62,0.0,-0.99994,0.0,0.012]
[1779477910465,33.74,76304.26,0.0,-0.99994,0.0,0.01205]
[1779477915500,33.74,76307.67,0.0,-0.99994,0.0,0.01214]
[1779477920535,33.74,76305.17,0.0,-0.99994,0.0,0.01207]
[1779477925571,33.74,76306.5,0.0,-0.99994,0.0,0.01211]
[1779477926720,33.74,76314.01,0.0,-0.99994,0.0,0.01232]
[1779477927585,33.74,76314.01,0.0,-0.99994,0.0,0.01232]
[1779477932621,33.74,76317.74,0.0,-0.99994,0.0,0.01238]
[1779477937659,33.74,76319.7,0.0,-0.99994,0.0,0.01244]
[1779477941683,33.74,76305.81,0.0,-0.99994,0.0,0.01205]
[1779477942692,33.74,76301.88,0.0,-0.99994,0.0,0.01194]
[1779477945712,33.74,76307.4,0.0,-0.99994,0.0,0.01209]
[1779477950747,33.74,76308.87,0.0,-0.99994,0.0,0.01213]
[1779477955783,33.74,76305.9,0.0,-0.99994,0.0,0.01205]
[1779477960817,33.74,76308.0,0.0,-0.99994,0.0,0.01211]
[1779477965853,33.74,76303.86,0.0,-0.99994,0.0,0.01199]
[1779477968875,33.74,76297.05,0.0,-0.99994,0.0,0.0118]
[1779477969881,33.74,76288.78,0.0,-0.99994,0.0,0.01158]
[1779477970890,33.74,76287.73,0.0,-0.99994,0.0,0.01155]
[1779477973908,33.74,76279.99,0.0,-0.99994,0.0,0.01134]
[1779477978943,33.74,76279.86,0.0,-0.99994,0.0,0.01134]
[1779477983978,33.74,76276.52,0.0,-0.99994,0.0,0.01125]
[1779477985996,33.74,76281.81,0.0,-0.99994,0.0,0.01139]
[1779477987002,33.74,76280.68,0.0,-0.99994,0.0,0.01136]
[1779477992039,33.74,76280.93,0.0,-0.99994,0.0,0.01133]
[1779477997079,33.74,76278.85,0.0,-0.99994,0.0,0.01127]
[1779478002113,33.74,76278.05,0.0,-0.99994,0.0,0.01125]
[1779478007285,33.74,76277.21,0.0,-0.99994,0.0,0.01123]
[1779478013191,33.74,76277.23,0.0,-0.99994,0.0,0.01123]
[1779478014198,33.74,76282.61,0.0,-0.99994,0.0,0.01137]
[1779478015205,33.74,76281.6,0.0,-0.99994,0.0,0.01134]
[1779478020239,33.74,76282.39,0.0,-0.99994,0.0,0.01136]
[1779478025275,33.74,76282.71,0.0,-0.99994,0.0,0.01137]
[1779478030310,33.74,76284.12,0.0,-0.99994,0.0,0.01141]
[1779478035344,33.74,76284.13,0.0,-0.99994,0.0,0.01141]
[1779478040381,33.74,76284.71,0.0,-0.99994,0.0,0.01143]
[1779478047572,33.74,76285.48,0.0,-0.99994,0.0,0.01145]
[1779478052466,33.74,76270.59,0.0,-0.99995,0.0,0.01101]
[1779478053474,33.74,76263.48,0.0,-0.99995,0.0,0.01083]
[1779478055488,33.74,76253.81,0.0,-0.99995,0.0,0.01059]
[1779478056494,33.74,76247.46,0.0,-0.99995,0.0,0.01043]
[1779478061531,33.74,76243.14,0.0,-0.99995,0.0,0.01033]
[1779478066566,33.74,76240.81,0.0,-0.99995,0.0,0.01027]
[1779478069591,33.74,76233.87,0.0,-0.99995,0.0,0.0101]
[1779478071604,33.74,76240.83,0.0,-0.99995,0.0,0.01027]
[1779478076641,33.74,76242.51,0.0,-0.99995,0.0,0.01031]
[1779478081679,33.74,76248.3,0.0,-0.99995,0.0,0.01045]
[1779478082686,33.74,76255.23,0.0,-0.99995,0.0,0.01063]
[1779478085707,33.74,76259.68,0.0,-0.99995,0.0,0.01074]
[1779478090742,33.74,76260.45,0.0,-0.99995,0.0,0.01076]
[1779478094772,33.74,76265.55,0.0,-0.99995,0.0,0.01089]
[1779478099805,33.74,76268.19,0.0,-0.99995,0.0,0.01095]
[1779478104840,33.74,76262.88,0.0,-0.99995,0.0,0.01082]
[1779478105847,33.74,76263.85,0.0,-0.99995,0.0,0.01084]
[1779478108006,33.74,76270.94,0.0,-0.99995,0.0,0.01102]
[1779478113904,33.74,76272.88,0.0,-0.99995,0.0,0.01103]
[1779478118942,33.74,76274.11,0.0,-0.99995,0.0,0.01107]
[1779478120953,33.74,76256.83,0.0,-0.99995,0.0,0.01063]
[1779478121968,33.74,76246.23,0.0,-0.99995,0.0,0.01036]
[1779478122971,33.74,76245.93,0.0,-0.99995,0.0,0.01036]
[1779478123978,33.74,76257.26,0.0,-0.99995,0.0,0.01064]
[1779478124984,33.74,76256.61,0.0,-0.99995,0.0,0.01062]
[1779478130022,33.74,76255.43,0.0,-0.99995,0.0,0.01059]
[1779478134050,33.74,76249.75,0.0,-0.99995,0.0,0.01045]
[1779478139085,33.74,76248.35,0.0,-0.99995,0.0,0.01042]
[1779478143126,33.74,76227.35,0.0,-0.99995,0.0,0.00991]
[1779478144129,33.74,76210.73,0.0,-0.99995,0.0,0.00953]
[1779478145142,33.74,76204.78,0.0,-0.99995,0.0,0.0094]
[1779478146144,33.74,76194.52,0.0,-0.99996,0.0,0.00917]
[1779478147149,33.74,76190.85,0.0,-0.99996,0.0,0.00909]
[1779478150179,33.74,76182.27,0.0,-0.99996,0.0,0.00891]
[1779478153212,33.74,76173.22,0.0,-0.99996,0.0,0.00872]
[1779478154214,33.74,76156.47,0.0,-0.99996,0.0,0.00838]
[1779478156235,33.74,76136.63,0.0,-0.99996,0.0,0.00799]
[1779478157235,33.74,76122.66,0.0,-0.99996,0.0,0.00773]
[1779478158245,33.74,76127.92,0.0,-0.99996,0.0,0.00783]
[1779478159253,33.74,76131.89,0.0,-0.99996,0.0,0.0079]
[1779478160256,33.74,76128.22,0.0,-0.99996,0.0,0.00783]
[1779478162270,33.74,76123.07,0.0,-0.99996,0.0,0.00773]
[1779478165331,33.74,76134.2,0.0,-0.99996,0.0,0.00794]
[1779478166300,33.74,76142.5,0.0,-0.99996,0.0,0.0081]
[1779478167307,33.74,76152.59,0.0,-0.99996,0.0,0.0083]
[1779478168316,33.74,76157.68,0.0,-0.99996,0.0,0.0084]
[1779478169322,33.74,76173.67,0.0,-0.99996,0.0,0.00873]
[1779478170331,33.74,76178.84,0.0,-0.99996,0.0,0.00884]
[1779478171337,33.74,76181.83,0.0,-0.99996,0.0,0.00887]
[1779478173352,33.74,76176.57,0.0,-0.99996,0.0,0.00876]
[1779478174359,33.74,76169.06,0.0,-0.99996,0.0,0.0086]
[1779478175365,33.74,76167.23,0.0,-0.99996,0.0,0.00856]
[1779478180402,33.74,76160.86,0.0,-0.99996,0.0,0.00843]
[1779478183436,33.74,76150.88,0.0,-0.99996,0.0,0.00824]
[1779478184444,33.74,76154.51,0.0,-0.99996,0.0,0.00831]
[1779478186461,33.74,76179.51,0.0,-0.99996,0.0,0.00882]
[1779478187467,33.74,76187.93,0.0,-0.99996,0.0,0.009]
[1779478188612,33.74,76186.47,0.0,-0.99996,0.0,0.00897]
[1779478194517,33.74,76185.41,0.0,-0.99996,0.0,0.00894]
[1779478198710,33.74,76187.16,0.0,-0.99996,0.0,0.00898]
[1779478202577,33.74,76198.64,0.0,-0.99995,0.0,0.00923]
[1779478203588,33.74,76195.65,0.0,-0.99996,0.0,0.00916]
[1779478204591,33.74,76162.11,0.0,-0.99996,0.0,0.00846]
[1779478205601,33.74,76141.01,0.0,-0.99996,0.0,0.00804]
[1779478206624,33.74,76122.75,0.0,-0.99996,0.0,0.0077]
[1779478207635,33.74,76107.65,0.0,-0.99996,0.0,0.00742]
[1779478208793,33.74,76103.09,0.0,-0.99996,0.0,0.00734]
[1779478210656,33.74,76096.46,0.0,-0.99996,0.0,0.00723]
[1779478211672,33.74,76099.29,0.0,-0.99996,0.0,0.00728]
[1779478212681,33.74,76087.45,0.0,-0.99997,0.0,0.00707]
[1779478213713,33.74,76095.05,0.0,-0.99997,0.0,0.0072]
[1779478214686,33.74,76102.77,0.0,-0.99996,0.0,0.00734]
[1779478215695,33.74,76104.82,0.0,-0.99996,0.0,0.00737]
[1779478216707,33.74,76115.35,0.0,-0.99996,0.0,0.00756]
[1779478217717,33.74,76122.07,0.0,-0.99996,0.0,0.00769]
[1779478218867,33.74,76122.5,0.0,-0.99996,0.0,0.00769]
[1779478222751,33.74,76128.76,0.0,-0.99996,0.0,0.00781]
[1779478223767,33.74,76121.26,0.0,-0.99996,0.0,0.00767]
[1779478224765,33.74,76114.87,0.0,-0.99996,0.0,0.00755]
[1779478225778,33.74,76116.06,0.0,-0.99996,0.0,0.00758]
[1779478227787,33.74,76106.58,0.0,-0.99996,0.0,0.00741]
[1779478228940,33.74,76083.97,0.0,-0.99997,0.0,0.00701]
[1779478230826,33.74,76077.42,0.0,-0.99997,0.0,0.0069]
[1779478231831,33.74,76058.3,0.0,-0.99997,0.0,0.00656]
[1779478232833,33.74,76044.62,0.0,-0.99997,0.0,0.00635]
[1779478233890,33.74,76021.22,0.0,-0.99997,0.0,0.006]
[1779478234880,33.74,75991.74,0.0,-0.99997,0.0,0.00558]
[1779478235896,33.74,75880.58,0.0,-0.99998,0.0,0.00424]
[1779478236939,33.74,75828.96,0.0,-0.99998,0.0,0.00372]
[1779478237921,33.74,75811.88,0.0,-0.99998,0.0,0.00356]
[1779478239047,33.74,75794.24,0.0,-0.99998,0.0,0.00341]
[1779478240934,33.74,75782.72,0.0,-0.99998,0.0,0.00331]
[1779478241945,33.74,75794.53,0.0,-0.99998,0.0,0.00341]
[1779478242954,33.74,75801.81,0.0,-0.99998,0.0,0.00348]
[1779478244977,33.74,75778.98,0.0,-0.99998,0.0,0.00328]
[1779478245972,33.74,75781.92,0.0,-0.99998,0.0,0.0033]
[1779478247006,33.74,75765.69,0.0,-0.99999,0.0,0.00317]
[1779478247988,33.74,75773.84,0.0,-0.99998,0.0,0.00324]
[1779478249155,33.74,75722.55,0.0,-0.99999,0.0,0.00284]
[1779478250014,33.74,75722.16,0.0,-0.99999,0.0,0.00284]
[1779478251020,33.74,75698.07,0.0,-0.99999,0.0,0.00267]
[1779478253034,33.74,75748.6,0.0,-0.99999,0.0,0.00304]
[1779478254044,33.74,75728.92,0.0,-0.99999,0.0,0.00289]
[1779478255055,33.74,75744.86,0.0,-0.99999,0.0,0.00301]
[1779478257076,33.74,75714.56,0.0,-0.99999,0.0,0.00278]
[1779478258076,33.74,75696.36,0.0,-0.99999,0.0,0.00266]
[1779478259252,33.74,75666.89,0.0,-0.99999,0.0,0.00246]
[1779478260104,33.74,75667.13,0.0,-0.99999,0.0,0.00246]
[1779478261126,33.74,75653.29,0.0,-0.99999,0.0,0.00238]
[1779478262150,33.74,75661.97,0.0,-0.99999,0.0,0.00243]
[1779478263135,33.74,75687.27,0.0,-0.99999,0.0,0.00259]
[1779478264146,33.74,75728.95,0.0,-0.99999,0.0,0.00289]
[1779478265165,33.74,75750.34,0.0,-0.99999,0.0,0.00305]
[1779478266189,33.74,75753.83,0.0,-0.99999,0.0,0.00308]
[1779478267172,33.74,75788.54,0.0,-0.99998,0.0,0.00336]
[1779478268179,33.74,75812.23,0.0,-0.99998,0.0,0.00357]
[1779478269339,33.74,75824.57,0.0,-0.99998,0.0,0.00368]
[1779478272231,33.74,75818.59,0.0,-0.99998,0.0,0.00363]
[1779478273233,33.74,75828.76,0.0,-0.99998,0.0,0.00372]
[1779478274246,33.74,75826.1,0.0,-0.99998,0.0,0.0037]
[1779478275273,33.74,75816.26,0.0,-0.99998,0.0,0.0036]
[1779478276257,33.74,75822.65,0.0,-0.99998,0.0,0.00366]
[1779478277264,33.74,75828.65,0.0,-0.99998,0.0,0.00372]
[1779478278272,33.74,75819.77,0.0,-0.99998,0.0,0.00364]
[1779478279415,33.74,75784.22,0.0,-0.99998,0.0,0.00332]
[1779478280300,33.74,75784.94,0.0,-0.99998,0.0,0.00333]
[1779478282333,33.74,75778.28,0.0,-0.99998,0.0,0.00327]
[1779478283315,33.74,75769.69,0.0,-0.99999,0.0,0.0032]
[1779478284327,33.74,75768.99,0.0,-0.99999,0.0,0.0032]
[1779478287495,33.74,75769.03,0.0,-0.99999,0.0,0.0032]
[1779478288380,33.74,75763.88,0.0,-0.99999,0.0,0.00316]
[1779478289548,33.74,75716.85,0.0,-0.99999,0.0,0.0028]
[1779478291417,33.74,75713.26,0.0,-0.99999,0.0,0.00276]
[1779478292442,33.74,75696.64,0.0,-0.99999,0.0,0.00265]
[1779478293441,33.74,75707.6,0.0,-0.99999,0.0,0.00272]
[1779478294445,33.74,75727.37,0.0,-0.99999,0.0,0.00286]
[1779478296462,33.74,75717.75,0.0,-0.99999,0.0,0.00279]
[1779478297499,33.74,75708.64,0.0,-0.99999,0.0,0.00273]
[1779478298495,33.74,75714.21,0.0,-0.99999,0.0,0.00277]
[1779478299651,33.74,75734.59,0.0,-0.99999,0.0,0.00292]
[1779478301513,33.74,75752.31,0.0,-0.99999,0.0,0.00305]
[1779478304535,33.74,75743.88,0.0,-0.99999,0.0,0.00299]
[1779478305544,33.74,75760.21,0.0,-0.99999,0.0,0.00311]
[1779478306556,33.74,75771.28,0.0,-0.99999,0.0,0.0032]
[1779478308567,33.74,75764.6,0.0,-0.99999,0.0,0.00315]
[1779478310581,33.74,75750.38,0.0,-0.99999,0.0,0.00304]
[1779478312601,33.74,75741.23,0.0,-0.99999,0.0,0.00297]
[1779478313603,33.74,75734.93,0.0,-0.99999,0.0,0.00292]
[1779478317634,33.74,75719.12,0.0,-0.99999,0.0,0.0028]
[1779478319650,33.74,75714.04,0.0,-0.99999,0.0,0.00277]
[1779478322691,33.74,75728.79,0.0,-0.99999,0.0,0.00287]
[1779478324711,33.74,75723.74,0.0,-0.99999,0.0,0.00284]
[1779478325710,33.74,75736.73,0.0,-0.99999,0.0,0.00293]
[1779478328735,33.74,75749.73,0.0,-0.99999,0.0,0.00303]
[1779478329742,33.74,75758.39,0.0,-0.99999,0.0,0.0031]
[1779478330749,33.74,75748.17,0.0,-0.99999,0.0,0.00302]
[1779478333771,33.74,75755.63,0.0,-0.99999,0.0,0.00308]
[1779478335783,33.74,75761.15,0.0,-0.99999,0.0,0.00312]
[1779478339983,33.74,75791.01,0.0,-0.99998,0.0,0.00337]
[1779478345858,33.74,75772.23,0.0,-0.99999,0.0,0.00321]
[1779478347870,33.74,75782.56,0.0,-0.99998,0.0,0.0033]
[1779478352906,33.74,75783.9,0.0,-0.99998,0.0,0.00329]
[1779478354962,33.74,75803.04,0.0,-0.99998,0.0,0.00346]
[1779478355968,33.74,75814.63,0.0,-0.99998,0.0,0.00356]
[1779478356976,33.74,75816.01,0.0,-0.99998,0.0,0.00357]
[1779478357983,33.74,75810.4,0.0,-0.99998,0.0,0.00352]
[1779478358990,33.74,75812.05,0.0,-0.99998,0.0,0.00354]
[1779478360133,33.74,75820.59,0.0,-0.99998,0.0,0.00361]
[1779478361004,33.74,75820.59,0.0,-0.99998,0.0,0.00361]
[1779478362013,33.74,75827.68,0.0,-0.99998,0.0,0.00368]
[1779478363021,33.74,75828.22,0.0,-0.99998,0.0,0.00368]
[1779478364052,33.74,75820.87,0.0,-0.99998,0.0,0.00362]
[1779478365038,33.74,75814.98,0.0,-0.99998,0.0,0.00356]
[1779478366045,33.74,75821.17,0.0,-0.99998,0.0,0.00362]
[1779478367052,33.74,75823.5,0.0,-0.99998,0.0,0.00364]
[1779478369072,33.74,75835.6,0.0,-0.99998,0.0,0.00375]
[1779478370210,33.74,75833.81,0.0,-0.99998,0.0,0.00374]
[1779478376122,33.74,75838.11,0.0,-0.99998,0.0,0.00378]
[1779478377127,33.74,75839.69,0.0,-0.99998,0.0,0.00379]
[1779478379143,33.74,75844.39,0.0,-0.99998,0.0,0.00384]
[1779478382175,33.74,75847.86,0.0,-0.99998,0.0,0.00387]
[1779478385187,33.74,75866.86,0.0,-0.99998,0.0,0.00406]
[1779478386193,33.74,75880.88,0.0,-0.99998,0.0,0.00421]
[1779478387200,33.74,75885.89,0.0,-0.99998,0.0,0.00426]
[1779478388209,33.74,75895.16,0.0,-0.99998,0.0,0.00436]
[1779478389218,33.74,75900.55,0.0,-0.99998,0.0,0.00442]
[1779478390370,33.74,75907.25,0.0,-0.99998,0.0,0.00449]
[1779478392250,33.74,75901.3,0.0,-0.99998,0.0,0.00443]
[1779478393255,33.74,75890.86,0.0,-0.99998,0.0,0.00431]
[1779478394262,33.74,75880.89,0.0,-0.99998,0.0,0.00421]
[1779478395271,33.74,75878.85,0.0,-0.99998,0.0,0.00418]
[1779478396278,33.74,75869.06,0.0,-0.99998,0.0,0.00408]
[1779478397284,33.74,75866.93,0.0,-0.99998,0.0,0.00406]
[1779478399298,33.74,75861.54,0.0,-0.99998,0.0,0.00401]
[1779478400446,33.74,75861.6,0.0,-0.99998,0.0,0.00401]
[1779478403327,33.74,75855.43,0.0,-0.99998,0.0,0.00395]
[1779478404361,33.74,75856.16,0.0,-0.99998,0.0,0.00395]
[1779478409384,33.74,75852.42,0.0,-0.99998,0.0,0.00392]
[1779478413413,33.74,75842.81,0.0,-0.99998,0.0,0.00381]
[1779478414421,33.74,75839.75,0.0,-0.99998,0.0,0.00378]
[1779478416435,33.74,75844.85,0.0,-0.99998,0.0,0.00383]
[1779478418448,33.74,75839.09,0.0,-0.99998,0.0,0.00377]
[1779478420593,33.74,75844.15,0.0,-0.99998,0.0,0.00382]
[1779478424490,33.74,75846.24,0.0,-0.99998,0.0,0.00384]
[1779478429527,33.74,75840.05,0.0,-0.99998,0.0,0.00378]
[1779478430664,33.74,75818.23,0.0,-0.99998,0.0,0.00358]
[1779478431557,33.74,75818.23,0.0,-0.99998,0.0,0.00358]
[1779478432556,33.74,75808.39,0.0,-0.99998,0.0,0.00349]
[1779478433562,33.74,75798.5,0.0,-0.99998,0.0,0.0034]
[1779478434570,33.74,75795.28,0.0,-0.99998,0.0,0.00338]
[1779478436584,33.74,75803.21,0.0,-0.99998,0.0,0.00344]
[1779478437591,33.74,75810.27,0.0,-0.99998,0.0,0.00351]
[1779478438598,33.74,75812.7,0.0,-0.99998,0.0,0.00353]
[1779478442625,33.74,75818.55,0.0,-0.99998,0.0,0.00358]
[1779478444639,33.74,75806.97,0.0,-0.99998,0.0,0.00348]
[1779478445647,33.74,75804.23,0.0,-0.99998,0.0,0.00345]
[1779478447661,33.74,75808.09,0.0,-0.99998,0.0,0.00349]
[1779478448683,33.74,75811.51,0.0,-0.99998,0.0,0.00352]
[1779478450814,33.74,75813.99,0.0,-0.99998,0.0,0.00354]
[1779478453703,33.74,75819.53,0.0,-0.99998,0.0,0.00359]
[1779478455717,33.74,75820.55,0.0,-0.99998,0.0,0.0036]
[1779478457730,33.74,75833.47,0.0,-0.99998,0.0,0.00372]
[1779478458738,33.74,75835.59,0.0,-0.99998,0.0,0.00374]
[1779478463773,33.74,75845.14,0.0,-0.99998,0.0,0.00383]
[1779478464780,33.74,75844.03,0.0,-0.99998,0.0,0.00382]
[1779478469815,33.74,75842.16,0.0,-0.99998,0.0,0.0038]
[1779478474851,33.74,75832.35,0.0,-0.99998,0.0,0.00369]
[1779478475861,33.74,75826.69,0.0,-0.99998,0.0,0.00364]
[1779478476956,33.74,75804.17,0.0,-0.99998,0.0,0.00344]
[1779478477934,33.74,75776.47,0.0,-0.99999,0.0,0.0032]
[1779478478942,33.74,75776.38,0.0,-0.99999,0.0,0.0032]
[1779478482967,33.74,75768.44,0.0,-0.99999,0.0,0.00314]
[1779478483976,33.74,75775.5,0.0,-0.99999,0.0,0.0032]
[1779478484982,33.74,75777.22,0.0,-0.99999,0.0,0.00321]
[1779478485989,33.74,75783.06,0.0,-0.99998,0.0,0.00326]
[1779478486998,33.74,75790.11,0.0,-0.99998,0.0,0.00332]
[1779478488008,33.74,75786.99,0.0,-0.99998,0.0,0.00329]
[1779478491118,33.74,75792.21,0.0,-0.99998,0.0,0.00334]
[1779478492067,33.74,75792.21,0.0,-0.99998,0.0,0.00334]
[1779478493054,33.74,75782.23,0.0,-0.99998,0.0,0.00325]
[1779478494060,33.74,75772.47,0.0,-0.99999,0.0,0.00317]
[1779478495067,33.74,75776.98,0.0,-0.99999,0.0,0.00321]
[1779478496073,33.74,75785.96,0.0,-0.99998,0.0,0.00328]
[1779478497104,33.74,75785.12,0.0,-0.99998,0.0,0.00328]
[1779478498088,33.74,75790.86,0.0,-0.99998,0.0,0.00332]
[1779478499094,33.74,75793.43,0.0,-0.99998,0.0,0.00335]
[1779478502131,33.74,75786.15,0.0,-0.99998,0.0,0.00328]
[1779478504156,33.74,75804.46,0.0,-0.99998,0.0,0.00344]
[1779478505170,33.74,75813.92,0.0,-0.99998,0.0,0.00352]
[1779478506174,33.74,75811.63,0.0,-0.99998,0.0,0.0035]
[1779478509192,33.74,75803.96,0.0,-0.99998,0.0,0.00344]
[1779478510200,33.74,75800.19,0.0,-0.99998,0.0,0.0034]
[1779478511276,33.74,75795.61,0.0,-0.99998,0.0,0.00336]
[1779478514235,33.74,75801.75,0.0,-0.99998,0.0,0.00342]
[1779478515237,33.74,75809.81,0.0,-0.99998,0.0,0.00349]
[1779478519267,33.74,75805.53,0.0,-0.99998,0.0,0.00345]
[1779478520273,33.74,75799.55,0.0,-0.99998,0.0,0.0034]
[1779478525311,33.74,75778.02,0.0,-0.99999,0.0,0.00322]
[1779478526314,33.74,75765.55,0.0,-0.99999,0.0,0.00312]
[1779478527324,33.74,75752.9,0.0,-0.99999,0.0,0.00302]
[1779478531431,33.74,75764.38,0.0,-0.99999,0.0,0.00309]
[1779478532359,33.74,75764.38,0.0,-0.99999,0.0,0.00309]
[1779478537394,33.74,75755.39,0.0,-0.99999,0.0,0.00302]
[1779478539408,33.74,75749.14,0.0,-0.99999,0.0,0.00298]
[1779478540415,33.74,75754.2,0.0,-0.99999,0.0,0.00301]
[1779478545454,33.74,75762.85,0.0,-0.99999,0.0,0.00308]
[1779478546458,33.74,75775.21,0.0,-0.99999,0.0,0.00318]
[1779478551585,33.74,75785.85,0.0,-0.99998,0.0,0.00327]
[1779478557535,33.74,75783.45,0.0,-0.99998,0.0,0.00325]
[1779478560555,33.74,75775.48,0.0,-0.99999,0.0,0.00318]
[1779478561656,33.74,75765.08,0.0,-0.99999,0.0,0.0031]
[1779478563585,33.74,75767.9,0.0,-0.99999,0.0,0.00312]
[1779478567614,33.74,75772.93,0.0,-0.99999,0.0,0.00316]
[1779478568671,33.74,75778.23,0.0,-0.99999,0.0,0.00321]
[1779478570652,33.74,75764.62,0.0,-0.99999,0.0,0.0031]
[1779478571747,33.74,75758.49,0.0,-0.99999,0.0,0.00305]
[1779478577705,33.74,75761.39,0.0,-0.99999,0.0,0.00307]
[1779478578713,33.74,75746.47,0.0,-0.99999,0.0,0.00296]
[1779478583753,33.74,75749.39,0.0,-0.99999,0.0,0.00298]
[1779478586770,33.74,75741.68,0.0,-0.99999,0.0,0.00292]
[1779478589794,33.74,75748.01,0.0,-0.99999,0.0,0.00297]
[1779478591811,33.74,75743.57,0.0,-0.99999,0.0,0.00292]
[1779478595839,33.74,75751.52,0.0,-0.99999,0.0,0.00298]
[1779478596846,33.74,75763.24,0.0,-0.99999,0.0,0.00307]
[1779478597853,33.74,75769.7,0.0,-0.99999,0.0,0.00312]
[1779478600874,33.74,75784.44,0.0,-0.99998,0.0,0.00324]
[1779478603895,33.74,75790.47,0.0,-0.99998,0.0,0.00329]
[1779478605911,33.74,75801.81,0.0,-0.99998,0.0,0.00339]
[1779478606919,33.74,75809.12,0.0,-0.99998,0.0,0.00345]
[1779478612036,33.74,75826.19,0.0,-0.99998,0.0,0.0036]
[1779478612960,33.74,75826.19,0.0,-0.99998,0.0,0.0036]
[1779478613968,33.74,75836.41,0.0,-0.99998,0.0,0.0037]
[1779478614974,33.74,75842.43,0.0,-0.99998,0.0,0.00376]
[1779478616988,33.74,75848.15,0.0,-0.99998,0.0,0.00381]
[1779478620036,33.74,75858.11,0.0,-0.99998,0.0,0.00391]
[1779478621022,33.74,75868.78,0.0,-0.99998,0.0,0.00401]
[1779478626065,33.74,75859.34,0.0,-0.99998,0.0,0.00392]
[1779478627072,33.74,75851.89,0.0,-0.99998,0.0,0.00385]
[1779478628077,33.74,75845.19,0.0,-0.99998,0.0,0.00378]
[1779478629084,33.74,75845.5,0.0,-0.99998,0.0,0.00378]
[1779478632106,33.74,75858.15,0.0,-0.99998,0.0,0.00391]
[1779478633113,33.74,75863.11,0.0,-0.99998,0.0,0.00396]
[1779478634119,33.74,75863.94,0.0,-0.99998,0.0,0.00396]
[1779478638149,33.74,75857.3,0.0,-0.99998,0.0,0.0039]
[1779478640166,33.74,75850.04,0.0,-0.99998,0.0,0.00383]
[1779478643183,33.74,75842.84,0.0,-0.99998,0.0,0.00376]
[1779478644190,33.74,75834.77,0.0,-0.99998,0.0,0.00368]
[1779478645198,33.74,75829.87,0.0,-0.99998,0.0,0.00364]
[1779478646205,33.74,75835.37,0.0,-0.99998,0.0,0.00369]
[1779478647212,33.74,75838.98,0.0,-0.99998,0.0,0.00372]
[1779478652251,33.74,75847.2,0.0,-0.99998,0.0,0.00378]
[1779478654261,33.74,75839.19,0.0,-0.99998,0.0,0.00371]
[1779478659299,33.74,75842.48,0.0,-0.99998,0.0,0.00374]
[1779478664342,33.74,75848.57,0.0,-0.99998,0.0,0.0038]
[1779478666347,33.74,75853.97,0.0,-0.99998,0.0,0.00385]
[1779478671383,33.74,75854.6,0.0,-0.99998,0.0,0.00386]
[1779478674405,33.74,75840.5,0.0,-0.99998,0.0,0.00372]
[1779478675411,33.74,75833.35,0.0,-0.99998,0.0,0.00365]
[1779478676429,33.74,75831.38,0.0,-0.99998,0.0,0.00364]
[1779478678439,33.74,75822.6,0.0,-0.99998,0.0,0.00356]
[1779478679446,33.74,75819.9,0.0,-0.99998,0.0,0.00353]
[1779478682547,33.74,75810.27,0.0,-0.99998,0.0,0.00345]
[1779478688512,33.74,75797.28,0.0,-0.99998,0.0,0.00334]
[1779478689519,33.74,75794.77,0.0,-0.99998,0.0,0.00331]
[1779478692617,33.74,75804.49,0.0,-0.99998,0.0,0.0034]
[1779478698583,33.74,75796.81,0.0,-0.99998,0.0,0.00333]
[1779478699589,33.74,75787.54,0.0,-0.99998,0.0,0.00325]
[1779478700598,33.74,75793.45,0.0,-0.99998,0.0,0.0033]
[1779478705633,33.74,75798.15,0.0,-0.99998,0.0,0.00334]
[1779478708654,33.74,75808.67,0.0,-0.99998,0.0,0.00343]
[1779478709660,33.74,75803.37,0.0,-0.99998,0.0,0.00339]
[1779478711675,33.74,75797.34,0.0,-0.99998,0.0,0.00332]
[1779478714698,33.74,75786.25,0.0,-0.99998,0.0,0.00323]
[1779478715704,33.74,75783.4,0.0,-0.99999,0.0,0.00321]
[1779478716710,33.74,75774.54,0.0,-0.99999,0.0,0.00313]
[1779478718725,33.74,75769.49,0.0,-0.99999,0.0,0.00309]
[1779478719733,33.74,75763.63,0.0,-0.99999,0.0,0.00305]
[1779478720738,33.74,75758.25,0.0,-0.99999,0.0,0.00301]
[1779478722833,33.74,75762.13,0.0,-0.99999,0.0,0.00304]
[1779478725777,33.74,75756.92,0.0,-0.99999,0.0,0.003]
[1779478728800,33.74,75768.29,0.0,-0.99999,0.0,0.00309]
[1779478730837,33.74,75756.83,0.0,-0.99999,0.0,0.003]
[1779478731834,33.74,75749.2,0.0,-0.99999,0.0,0.00294]
[1779478732841,33.74,75734.12,0.0,-0.99999,0.0,0.00283]
[1779478734857,33.74,75749.34,0.0,-0.99999,0.0,0.00294]
[1779478736870,33.74,75744.56,0.0,-0.99999,0.0,0.0029]
[1779478741904,33.74,75749.08,0.0,-0.99999,0.0,0.00294]
[1779478744927,33.74,75754.37,0.0,-0.99999,0.0,0.00298]
[1779478746941,33.74,75764.22,0.0,-0.99999,0.0,0.00305]
[1779478751988,33.74,75767.45,0.0,-0.99999,0.0,0.00308]
[1779478753997,33.74,75761.36,0.0,-0.99999,0.0,0.00303]
[1779478759033,33.74,75772.33,0.0,-0.99999,0.0,0.00312]
[1779478761052,33.74,75776.71,0.0,-0.99999,0.0,0.00315]
[1779478763123,33.74,75786.8,0.0,-0.99998,0.0,0.00323]
[1779478766082,33.74,75774.66,0.0,-0.99999,0.0,0.00314]
[1779478771118,33.74,75783.03,0.0,-0.99999,0.0,0.00319]
[1779478775145,33.74,75776.01,0.0,-0.99999,0.0,0.00313]
[1779478777159,33.74,75769.14,0.0,-0.99999,0.0,0.00308]
[1779478782195,33.74,75766.07,0.0,-0.99999,0.0,0.00305]
[1779478783267,33.74,75752.93,0.0,-0.99999,0.0,0.00295]
[1779478784209,33.74,75752.93,0.0,-0.99999,0.0,0.00295]
[1779478785217,33.74,75747.52,0.0,-0.99999,0.0,0.00291]
[1779478790251,33.74,75750.39,0.0,-0.99999,0.0,0.00293]
[1779478793337,33.74,75755.81,0.0,-0.99999,0.0,0.00298]
[1779478797300,33.74,75750.5,0.0,-0.99999,0.0,0.00294]
[1779478798306,33.74,75742.88,0.0,-0.99999,0.0,0.00288]
[1779478799314,33.74,75739.54,0.0,-0.99999,0.0,0.00285]
[1779478801328,33.74,75746.35,0.0,-0.99999,0.0,0.0029]
[1779478804365,33.74,75736.71,0.0,-0.99999,0.0,0.00283]
[1779478805367,33.74,75708.65,0.0,-0.99999,0.0,0.00264]
[1779478806373,33.74,75708.88,0.0,-0.99999,0.0,0.00264]
[1779478808390,33.74,75686.9,0.0,-0.99999,0.0,0.00249]
[1779478809397,33.74,75681.66,0.0,-0.99999,0.0,0.00246]
[1779478810403,33.74,75684.63,0.0,-0.99999,0.0,0.00248]
[1779478812421,33.74,75682.57,0.0,-0.99999,0.0,0.00246]
[1779478814436,33.74,75675.79,0.0,-0.99999,0.0,0.00242]
[1779478815443,33.74,75667.46,0.0,-0.99999,0.0,0.00237]
[1779478816450,33.74,75669.43,0.0,-0.99999,0.0,0.00238]
[1779478819473,33.74,75661.79,0.0,-0.99999,0.0,0.00233]
[1779478821488,33.74,75649.85,0.0,-0.99999,0.0,0.00226]
[1779478822493,33.74,75647.38,0.0,-0.99999,0.0,0.00225]
[1779478825534,33.74,75655.31,0.0,-0.99999,0.0,0.0023]
[1779478826545,33.74,75666.66,0.0,-0.99999,0.0,0.00236]
[1779478827549,33.74,75680.08,0.0,-0.99999,0.0,0.00245]
[1779478828561,33.74,75682.57,0.0,-0.99999,0.0,0.00246]
[1779478830568,33.74,75700.08,0.0,-0.99999,0.0,0.00258]
[1779478831576,33.74,75705.98,0.0,-0.99999,0.0,0.00261]
[1779478832583,33.74,75701.54,0.0,-0.99999,0.0,0.00258]
[1779478834597,33.74,75696.78,0.0,-0.99999,0.0,0.00255]
[1779478837618,33.74,75691.6,0.0,-0.99999,0.0,0.00251]
[1779478838629,33.74,75691.93,0.0,-0.99999,0.0,0.00251]
[1779478840641,33.74,75694.8,0.0,-0.99999,0.0,0.00253]
[1779478845676,33.74,75699.32,0.0,-0.99999,0.0,0.00256]
[1779478850711,33.74,75702.99,0.0,-0.99999,0.0,0.00259]
[1779478852733,33.74,75708.79,0.0,-0.99999,0.0,0.00263]
[1779478853761,33.74,75707.16,0.0,-0.99999,0.0,0.00261]
[1779478858793,33.74,75704.35,0.0,-0.99999,0.0,0.0026]
[1779478859800,33.74,75695.26,0.0,-0.99999,0.0,0.00254]
[1779478860812,33.74,75697.58,0.0,-0.99999,0.0,0.00255]
[1779478862829,33.74,75699.93,0.0,-0.99999,0.0,0.00257]
[1779478863879,33.74,75671.53,0.0,-0.99999,0.0,0.00238]
[1779478864837,33.74,75671.53,0.0,-0.99999,0.0,0.00238]
[1779478865849,33.74,75671.35,0.0,-0.99999,0.0,0.00238]
[1779478866890,33.74,75666.1,0.0,-0.99999,0.0,0.00235]
[1779478867861,33.74,75662.1,0.0,-0.99999,0.0,0.00233]
[1779478868866,33.74,75669.52,0.0,-0.99999,0.0,0.00237]
[1779478869872,33.74,75667.56,0.0,-0.99999,0.0,0.00236]
[1779478871889,33.74,75670.09,0.0,-0.99999,0.0,0.00238]
[1779478872899,33.74,75671.76,0.0,-0.99999,0.0,0.00239]
[1779478874910,33.74,75660.57,0.0,-0.99999,0.0,0.00232]
[1779478875921,33.74,75661.02,0.0,-0.99999,0.0,0.00232]
[1779478877954,33.74,75655.14,0.0,-0.99999,0.0,0.00228]
[1779478878946,33.74,75652.92,0.0,-0.99999,0.0,0.00227]
[1779478879959,33.74,75622.4,0.0,-0.99999,0.0,0.0021]
[1779478880980,33.74,75600.82,0.0,-0.99999,0.0,0.00198]
[1779478881982,33.74,75599.78,0.0,-0.99999,0.0,0.00198]
[1779478882981,33.74,75611.04,0.0,-0.99999,0.0,0.00204]
[1779478883989,33.74,75632.18,0.0,-0.99999,0.0,0.00215]
[1779478885021,33.74,75645.85,0.0,-0.99999,0.0,0.00223]
[1779478886023,33.74,75645.68,0.0,-0.99999,0.0,0.00223]
[1779478887031,33.74,75632.78,0.0,-0.99999,0.0,0.00216]
[1779478888035,33.74,75623.89,0.0,-0.99999,0.0,0.00211]
[1779478889038,33.74,75605.33,0.0,-0.99999,0.0,0.00201]
[1779478890094,33.74,75616.7,0.0,-0.99999,0.0,0.00207]
[1779478891061,33.74,75622.87,0.0,-0.99999,0.0,0.00209]
[1779478894141,33.74,75640.75,0.0,-0.99999,0.0,0.00219]
[1779478895087,33.74,75640.75,0.0,-0.99999,0.0,0.00219]
[1779478896121,33.74,75644.5,0.0,-0.99999,0.0,0.00221]
[1779478898130,33.74,75652.17,0.0,-0.99999,0.0,0.00226]
[1779478900145,33.74,75658.19,0.0,-0.99999,0.0,0.00229]
[1779478901152,33.74,75660.22,0.0,-0.99999,0.0,0.00231]
[1779478903164,33.74,75666.15,0.0,-0.99999,0.0,0.00234]
[1779478906185,33.74,75672.76,0.0,-0.99999,0.0,0.00238]
[1779478908200,33.74,75682.7,0.0,-0.99999,0.0,0.00244]
[1779478909206,33.74,75683.83,0.0,-0.99999,0.0,0.00245]
[1779478911220,33.74,75675.81,0.0,-0.99999,0.0,0.0024]
[1779478912228,33.74,75676.77,0.0,-0.99999,0.0,0.00241]
[1779478917265,33.74,75674.76,0.0,-0.99999,0.0,0.00239]
[1779478918273,33.74,75668.34,0.0,-0.99999,0.0,0.00235]
[1779478919279,33.74,75669.94,0.0,-0.99999,0.0,0.00236]
[1779478920287,33.74,75675.07,0.0,-0.99999,0.0,0.0024]
[1779478921298,33.74,75673.54,0.0,-0.99999,0.0,0.00239]
[1779478922301,33.74,75667.86,0.0,-0.99999,0.0,0.00235]
[1779478923316,33.74,75658.96,0.0,-0.99999,0.0,0.0023]
[1779478924317,33.74,75637.88,0.0,-0.99999,0.0,0.00217]
[1779478925327,33.74,75633.96,0.0,-0.99999,0.0,0.00215]
[1779478927341,33.74,75643.87,0.0,-0.99999,0.0,0.00221]
[1779478928348,33.74,75651.98,0.0,-0.99999,0.0,0.00226]
[1779478929354,33.74,75649.86,0.0,-0.99999,0.0,0.00224]
[1779478933383,33.74,75645.43,0.0,-0.99999,0.0,0.00222]
[1779478935398,33.74,75662.44,0.0,-0.99999,0.0,0.00232]
[1779478936406,33.74,75670.34,0.0,-0.99999,0.0,0.00237]
[1779478937412,33.74,75670.49,0.0,-0.99999,0.0,0.00237]
[1779478941440,33.74,75661.24,0.0,-0.99999,0.0,0.00231]
[1779478942447,33.74,75657.93,0.0,-0.99999,0.0,0.00229]
[1779478944495,33.74,75642.96,0.0,-0.99999,0.0,0.0022]
[1779478945468,33.74,75642.96,0.0,-0.99999,0.0,0.0022]
[1779478947482,33.74,75650.37,0.0,-0.99999,0.0,0.00225]
[1779478950502,33.74,75655.77,0.0,-0.99999,0.0,0.00228]
[1779478951511,33.74,75650.09,0.0,-0.99999,0.0,0.00224]
[1779478952518,33.74,75646.63,0.0,-0.99999,0.0,0.00222]
[1779478955539,33.74,75644.09,0.0,-0.99999,0.0,0.0022]
[1779478959568,33.74,75636.57,0.0,-0.99999,0.0,0.00216]
[1779478961587,33.74,75638.21,0.0,-0.99999,0.0,0.00217]
[1779478962592,33.74,75649.6,0.0,-0.99999,0.0,0.00223]
[1779478963599,33.74,75649.52,0.0,-0.99999,0.0,0.00223]
[1779478967627,33.74,75643.82,0.0,-0.99999,0.0,0.0022]
[1779478968633,33.74,75632.36,0.0,-0.99999,0.0,0.00213]
[1779478969644,33.74,75627.87,0.0,-0.99999,0.0,0.00211]
[1779478971659,33.74,75625.75,0.0,-0.99999,0.0,0.0021]
[1779478974721,33.74,75635.87,0.0,-0.99999,0.0,0.00215]
[1779478976694,33.74,75640.9,0.0,-0.99999,0.0,0.00218]
[1779478977702,33.74,75632.93,0.0,-0.99999,0.0,0.00214]
[1779478978709,33.74,75629.02,0.0,-0.99999,0.0,0.00212]
[1779478979716,33.74,75619.69,0.0,-0.99999,0.0,0.00206]
[1779478981732,33.74,75618.04,0.0,-0.99999,0.0,0.00206]
[1779478983746,33.74,75638.57,0.0,-0.99999,0.0,0.00217]
[1779478984758,33.74,75646.4,0.0,-0.99999,0.0,0.00221]
[1779478985763,33.74,75655.12,0.0,-0.99999,0.0,0.00226]
[1779478986768,33.74,75656.04,0.0,-0.99999,0.0,0.00227]
[1779478987775,33.74,75645.56,0.0,-0.99999,0.0,0.00221]
[1779478988781,33.74,75634.02,0.0,-0.99999,0.0,0.00214]
[1779478989788,33.74,75632.47,0.0,-0.99999,0.0,0.00213]
[1779478993816,33.74,75624.43,0.0,-0.99999,0.0,0.00209]
[1779478994826,33.74,75626.39,0.0,-0.99999,0.0,0.0021]
[1779478996837,33.74,75621.22,0.0,-0.99999,0.0,0.00207]
[1779478998851,33.74,75610.03,0.0,-0.99999,0.0,0.00201]
[1779478999859,33.74,75611.54,0.0,-0.99999,0.0,0.00202]
[1779479001875,33.74,75616.91,0.0,-0.99999,0.0,0.00205]
[1779479002880,33.74,75623.21,0.0,-0.99999,0.0,0.00208]
[1779479003887,33.74,75632.77,0.0,-0.99999,0.0,0.00214]
[1779479004931,33.74,75640.71,0.0,-0.99999,0.0,0.00218]
[1779479005901,33.74,75640.71,0.0,-0.99999,0.0,0.00218]
[1779479007916,33.74,75629.17,0.0,-0.99999,0.0,0.00212]
[1779479008923,33.74,75624.64,0.0,-0.99999,0.0,0.00209]
[1779479009929,33.74,75614.61,0.0,-0.99999,0.0,0.00204]
[1779479010941,33.74,75616.54,0.0,-0.99999,0.0,0.00205]
[1779479011947,33.74,75628.77,0.0,-0.99999,0.0,0.0021]
[1779479012955,33.74,75644.18,0.0,-0.99999,0.0,0.00219]
[1779479013961,33.74,75650.35,0.0,-0.99999,0.0,0.00223]
[1779479015016,33.74,75652.09,0.0,-0.99999,0.0,0.00224]
[1779479017990,33.74,75658.62,0.0,-0.99999,0.0,0.00228]
[1779479021014,33.74,75661.67,0.0,-0.99999,0.0,0.00229]
[1779479026052,33.74,75658.62,0.0,-0.99999,0.0,0.00228]
[1779479030096,33.74,75668.21,0.0,-0.99999,0.0,0.00233]
[1779479031103,33.74,75678.27,0.0,-0.99999,0.0,0.00239]
[1779479032113,33.74,75683.74,0.0,-0.99999,0.0,0.00243]
[1779479033118,33.74,75688.14,0.0,-0.99999,0.0,0.00246]
[1779479035131,33.74,75694.77,0.0,-0.99999,0.0,0.0025]
[1779479037145,33.74,75704.47,0.0,-0.99999,0.0,0.00256]
[1779479038157,33.74,75706.87,0.0,-0.99999,0.0,0.00258]
[1779479043193,33.74,75699.82,0.0,-0.99999,0.0,0.00253]
[1779479044199,33.74,75707.37,0.0,-0.99999,0.0,0.00258]
[1779479045229,33.74,75710.0,0.0,-0.99999,0.0,0.0026]
[1779479050242,33.74,75709.92,0.0,-0.99999,0.0,0.0026]
[1779479052257,33.74,75724.15,0.0,-0.99999,0.0,0.0027]
[1779479053264,33.74,75740.76,0.0,-0.99999,0.0,0.00281]
[1779479057296,33.74,75746.61,0.0,-0.99999,0.0,0.00286]
[1779479062330,33.74,75744.93,0.0,-0.99999,0.0,0.00284]
[1779479067365,33.74,75747.17,0.0,-0.99999,0.0,0.00286]
[1779479072399,33.74,75744.21,0.0,-0.99999,0.0,0.00283]
[1779479075420,33.74,75740.05,0.0,-0.99999,0.0,0.0028]
[1779479080455,33.74,75742.48,0.0,-0.99999,0.0,0.00281]
[1779479085491,33.74,75742.94,0.0,-0.99999,0.0,0.00282]
[1779479087505,33.74,75748.7,0.0,-0.99999,0.0,0.00286]
[1779479092540,33.74,75755.0,0.0,-0.99999,0.0,0.00291]
[1779479094553,33.74,75761.41,0.0,-0.99999,0.0,0.00295]
[1779479098581,33.74,75750.27,0.0,-0.99999,0.0,0.00287]
[1779479102613,33.74,75736.21,0.0,-0.99999,0.0,0.00277]
[1779479104638,33.74,75726.2,0.0,-0.99999,0.0,0.0027]
[1779479109666,33.74,75727.57,0.0,-0.99999,0.0,0.00271]
[1779479112688,33.74,75735.18,0.0,-0.99999,0.0,0.00276]
[1779479115765,33.74,75726.27,0.0,-0.99999,0.0,0.0027]
[1779479118733,33.74,75721.91,0.0,-0.99999,0.0,0.00267]
[1779479119739,33.74,75727.81,0.0,-0.99999,0.0,0.00271]
[1779479124774,33.74,75724.59,0.0,-0.99999,0.0,0.00269]
[1779479125781,33.74,75719.31,0.0,-0.99999,0.0,0.00265]
[1779479128804,33.74,75714.25,0.0,-0.99999,0.0,0.00262]
[1779479130816,33.74,75721.15,0.0,-0.99999,0.0,0.00266]
[1779479131823,33.74,75725.96,0.0,-0.99999,0.0,0.00269]
[1779479133836,33.74,75724.7,0.0,-0.99999,0.0,0.00268]
[1779479136866,33.74,75715.79,0.0,-0.99999,0.0,0.00262]
[1779479137873,33.74,75715.39,0.0,-0.99999,0.0,0.00261]
[1779479139887,33.74,75709.83,0.0,-0.99999,0.0,0.00258]
[1779479140919,33.74,75709.3,0.0,-0.99999,0.0,0.00257]
[1779479145929,33.74,75703.07,0.0,-0.99999,0.0,0.00253]
[1779479146941,33.74,75693.88,0.0,-0.99999,0.0,0.00247]
[1779479147945,33.74,75689.37,0.0,-0.99999,0.0,0.00244]
[1779479149964,33.74,75682.43,0.0,-0.99999,0.0,0.0024]
[1779479150970,33.74,75673.96,0.0,-0.99999,0.0,0.00235]
[1779479151981,33.74,75672.88,0.0,-0.99999,0.0,0.00234]
[1779479156058,33.74,75657.45,0.0,-0.99999,0.0,0.00225]
[1779479157016,33.74,75657.45,0.0,-0.99999,0.0,0.00225]
[1779479158022,33.74,75658.26,0.0,-0.99999,0.0,0.00225]
[1779479163065,33.74,75664.13,0.0,-0.99999,0.0,0.00229]
[1779479164072,33.74,75663.91,0.0,-0.99999,0.0,0.00229]
[1779479166086,33.74,75669.62,0.0,-0.99999,0.0,0.00232]
[1779479171121,33.74,75680.4,0.0,-0.99999,0.0,0.00239]
[1779479172129,33.74,75681.49,0.0,-0.99999,0.0,0.00239]
[1779479175150,33.74,75671.4,0.0,-0.99999,0.0,0.00233]
[1779479176157,33.74,75668.15,0.0,-0.99999,0.0,0.00231]
[1779479180186,33.74,75676.02,0.0,-0.99999,0.0,0.00236]
[1779479182201,33.74,75667.75,0.0,-0.99999,0.0,0.00231]
[1779479183208,33.74,75666.08,0.0,-0.99999,0.0,0.0023]
[1779479184213,33.74,75654.35,0.0,-0.99999,0.0,0.00223]
[1779479185227,33.74,75652.15,0.0,-0.99999,0.0,0.00222]
[1779479186228,33.74,75634.98,0.0,-0.99999,0.0,0.00212]
[1779479187240,33.74,75629.24,0.0,-0.99999,0.0,0.00209]
[1779479188242,33.74,75634.85,0.0,-0.99999,0.0,0.00212]
[1779479189249,33.74,75646.52,0.0,-0.99999,0.0,0.00219]
[1779479190260,33.74,75651.63,0.0,-0.99999,0.0,0.00221]
[1779479191267,33.74,75651.38,0.0,-0.99999,0.0,0.0022]
[1779479192270,33.74,75660.46,0.0,-0.99999,0.0,0.00226]
[1779479193277,33.74,75669.12,0.0,-0.99999,0.0,0.00231]
[1779479194285,33.74,75676.15,0.0,-0.99999,0.0,0.00235]
[1779479195291,33.74,75680.06,0.0,-0.99999,0.0,0.00237]
[1779479196360,33.74,75688.93,0.0,-0.99999,0.0,0.00243]
[1779479198313,33.74,75697.02,0.0,-0.99999,0.0,0.00248]
[1779479199321,33.74,75700.41,0.0,-0.99999,0.0,0.0025]
[1779479203347,33.74,75707.15,0.0,-0.99999,0.0,0.00255]
[1779479205361,33.74,75716.11,0.0,-0.99999,0.0,0.00261]
[1779479208382,33.74,75723.64,0.0,-0.99999,0.0,0.00266]
[1779479212411,33.74,75730.12,0.0,-0.99999,0.0,0.0027]
[1779479217451,33.74,75734.17,0.0,-0.99999,0.0,0.00273]
[1779479221481,33.74,75741.34,0.0,-0.99999,0.0,0.00278]
[1779479223492,33.74,75746.98,0.0,-0.99999,0.0,0.00282]
[1779479227524,33.74,75756.08,0.0,-0.99999,0.0,0.00289]
[1779479228529,33.74,75761.24,0.0,-0.99999,0.0,0.00293]
[1779479229535,33.74,75761.98,0.0,-0.99999,0.0,0.00293]
[1779479234571,33.74,75760.53,0.0,-0.99999,0.0,0.00292]
[1779479239606,33.74,75765.75,0.0,-0.99999,0.0,0.00296]
[1779479244644,33.74,75765.8,0.0,-0.99999,0.0,0.00296]
[1779479246728,33.74,75774.48,0.0,-0.99999,0.0,0.00303]
[1779479249679,33.74,75778.52,0.0,-0.99999,0.0,0.00306]
[1779479250686,33.74,75785.15,0.0,-0.99999,0.0,0.00311]
[1779479251695,33.74,75791.44,0.0,-0.99999,0.0,0.00315]
[1779479253706,33.74,75798.61,0.0,-0.99999,0.0,0.00321]
[1779479258743,33.74,75805.7,0.0,-0.99998,0.0,0.00327]
[1779479260758,33.74,75800.69,0.0,-0.99998,0.0,0.00323]
[1779479265790,33.74,75797.74,0.0,-0.99999,0.0,0.0032]
[1779479268813,33.74,75779.29,0.0,-0.99999,0.0,0.00305]
[1779479271834,33.74,75770.82,0.0,-0.99999,0.0,0.00299]
[1779479273849,33.74,75774.97,0.0,-0.99999,0.0,0.00302]
[1779479275863,33.74,75782.2,0.0,-0.99999,0.0,0.00308]
[1779479276945,33.74,75787.76,0.0,-0.99999,0.0,0.00312]
[1779479279890,33.74,75778.5,0.0,-0.99999,0.0,0.00305]
[1779479280896,33.74,75772.41,0.0,-0.99999,0.0,0.003]
[1779479283918,33.74,75765.2,0.0,-0.99999,0.0,0.00295]
[1779479284925,33.74,75760.04,0.0,-0.99999,0.0,0.00291]
[1779479287015,33.74,75751.2,0.0,-0.99999,0.0,0.00284]
[1779479292984,33.74,75748.2,0.0,-0.99999,0.0,0.00282]
[1779479298018,33.74,75750.15,0.0,-0.99999,0.0,0.00283]
[1779479299026,33.74,75741.17,0.0,-0.99999,0.0,0.00277]
[1779479300034,33.74,75743.77,0.0,-0.99999,0.0,0.00279]
[1779479301045,33.74,75751.08,0.0,-0.99999,0.0,0.00284]
[1779479302049,33.74,75757.64,0.0,-0.99999,0.0,0.00289]
[1779479303056,33.74,75761.22,0.0,-0.99999,0.0,0.00292]
[1779479306082,33.74,75770.76,0.0,-0.99999,0.0,0.00299]
[1779479307086,33.74,75771.75,0.0,-0.99999,0.0,0.003]
[1779479312124,33.74,75769.35,0.0,-0.99999,0.0,0.00296]
[1779479313132,33.74,75763.0,0.0,-0.99999,0.0,0.00292]
[1779479314140,33.74,75761.34,0.0,-0.99999,0.0,0.0029]
[1779479316162,33.74,75742.42,0.0,-0.99999,0.0,0.00277]
[1779479317170,33.74,75736.09,0.0,-0.99999,0.0,0.00272]
[1779479318176,33.74,75733.72,0.0,-0.99999,0.0,0.0027]
[1779479319183,33.74,75725.68,0.0,-0.99999,0.0,0.00265]
[1779479320191,33.74,75723.29,0.0,-0.99999,0.0,0.00263]
[1779479323210,33.74,75722.21,0.0,-0.99999,0.0,0.00263]
[1779479324218,33.74,75728.27,0.0,-0.99999,0.0,0.00267]
[1779479325225,33.74,75729.43,0.0,-0.99999,0.0,0.00267]
[1779479330261,33.74,75722.77,0.0,-0.99999,0.0,0.00263]
[1779479331267,33.74,75720.55,0.0,-0.99999,0.0,0.00261]
[1779479336304,33.74,75717.09,0.0,-0.99999,0.0,0.00259]
[1779479340335,33.74,75710.0,0.0,-0.99999,0.0,0.00254]
[1779479341338,33.74,75702.04,0.0,-0.99999,0.0,0.00249]
[1779479342347,33.74,75695.95,0.0,-0.99999,0.0,0.00245]
[1779479343356,33.74,75693.88,0.0,-0.99999,0.0,0.00244]
[1779479344362,33.74,75680.22,0.0,-0.99999,0.0,0.00235]
[1779479345370,33.74,75669.15,0.0,-0.99999,0.0,0.00229]
[1779479346377,33.74,75667.29,0.0,-0.99999,0.0,0.00228]
[1779479349397,33.74,75663.46,0.0,-0.99999,0.0,0.00225]
[1779479354432,33.74,75661.38,0.0,-0.99999,0.0,0.00224]
[1779479355440,33.74,75655.41,0.0,-0.99999,0.0,0.00221]
[1779479356446,33.74,75655.46,0.0,-0.99999,0.0,0.00221]
[1779479360487,33.74,75652.43,0.0,-0.99999,0.0,0.00219]
[1779479361491,33.74,75646.57,0.0,-0.99999,0.0,0.00216]
[1779479362502,33.74,75640.39,0.0,-0.99999,0.0,0.00212]
[1779479363508,33.74,75641.46,0.0,-0.99999,0.0,0.00213]
[1779479364515,33.74,75648.0,0.0,-0.99999,0.0,0.00216]
[1779479365542,33.74,75655.38,0.0,-0.99999,0.0,0.00221]
[1779479367548,33.74,75661.01,0.0,-0.99999,0.0,0.00224]
[1779479368554,33.74,75654.24,0.0,-0.99999,0.0,0.0022]
[1779479369561,33.74,75649.15,0.0,-0.99999,0.0,0.00217]
[1779479370568,33.74,75643.87,0.0,-0.99999,0.0,0.00214]
[1779479375604,33.74,75652.53,0.0,-0.99999,0.0,0.00218]
[1779479379632,33.74,75644.42,0.0,-0.99999,0.0,0.00214]
[1779479381646,33.74,75650.72,0.0,-0.99999,0.0,0.00217]
[1779479384667,33.74,75656.13,0.0,-0.99999,0.0,0.0022]
[1779479389703,33.74,75658.99,0.0,-0.99999,0.0,0.00222]
[1779479394739,33.74,75655.84,0.0,-0.99999,0.0,0.0022]
[1779479399773,33.74,75660.68,0.0,-0.99999,0.0,0.00223]
[1779479402797,33.74,75648.25,0.0,-0.99999,0.0,0.00216]
[1779479403805,33.74,75635.52,0.0,-0.99999,0.0,0.00209]
[1779479404816,33.74,75622.68,0.0,-0.99999,0.0,0.00202]
[1779479406826,33.74,75631.51,0.0,-0.99999,0.0,0.00206]
[1779479407901,33.74,75639.05,0.0,-0.99999,0.0,0.00211]
[1779479409844,33.74,75643.39,0.0,-0.99999,0.0,0.00213]
[1779479414880,33.74,75646.56,0.0,-0.99999,0.0,0.00215]
[1779479415887,33.74,75651.73,0.0,-0.99999,0.0,0.00218]
[1779479417974,33.74,75646.71,0.0,-0.99999,0.0,0.00215]
[1779479419922,33.74,75650.7,0.0,-0.99999,0.0,0.00217]
[1779479421929,33.74,75655.77,0.0,-0.99999,0.0,0.0022]
[1779479426964,33.74,75657.43,0.0,-0.99999,0.0,0.00221]
[1779479432000,33.74,75659.27,0.0,-0.99999,0.0,0.00221]
[1779479434021,33.74,75666.7,0.0,-0.99999,0.0,0.00225]
[1779479435024,33.74,75672.02,0.0,-0.99999,0.0,0.00228]
[1779479440058,33.74,75675.43,0.0,-0.99999,0.0,0.0023]
[1779479444090,33.74,75671.2,0.0,-0.99999,0.0,0.00228]
[1779479449122,33.74,75672.41,0.0,-0.99999,0.0,0.00229]
[1779479453153,33.74,75664.05,0.0,-0.99999,0.0,0.00224]
[1779479455167,33.74,75682.25,0.0,-0.99999,0.0,0.00235]
[1779479457181,33.74,75687.83,0.0,-0.99999,0.0,0.00238]
[1779479462217,33.74,75693.91,0.0,-0.99999,0.0,0.00242]
[1779479464232,33.74,75687.52,0.0,-0.99999,0.0,0.00238]
[1779479465239,33.74,75687.73,0.0,-0.99999,0.0,0.00238]
[1779479466255,33.74,75696.93,0.0,-0.99999,0.0,0.00244]
[1779479467256,33.74,75702.24,0.0,-0.99999,0.0,0.00247]
[1779479469296,33.74,75722.7,0.0,-0.99999,0.0,0.00261]
[1779479470278,33.74,75746.27,0.0,-0.99999,0.0,0.00277]
[1779479471304,33.74,75747.73,0.0,-0.99999,0.0,0.00278]
[1779479472301,33.74,75732.62,0.0,-0.99999,0.0,0.00267]
[1779479473310,33.74,75732.71,0.0,-0.99999,0.0,0.00267]
[1779479474314,33.74,75738.82,0.0,-0.99999,0.0,0.00272]
[1779479475321,33.74,75741.23,0.0,-0.99999,0.0,0.00273]
[1779479478344,33.74,75748.63,0.0,-0.99999,0.0,0.00279]
[1779479479353,33.74,75755.36,0.0,-0.99999,0.0,0.00283]
[1779479480360,33.74,75754.9,0.0,-0.99999,0.0,0.00283]
[1779479481367,33.74,75747.38,0.0,-0.99999,0.0,0.00278]
[1779479482374,33.74,75743.36,0.0,-0.99999,0.0,0.00275]
[1779479484389,33.74,75739.43,0.0,-0.99999,0.0,0.00272]
[1779479489424,33.74,75737.93,0.0,-0.99999,0.0,0.00271]
[1779479491439,33.74,75723.52,0.0,-0.99999,0.0,0.0026]
[1779479492447,33.74,75717.83,0.0,-0.99999,0.0,0.00256]
[1779479493454,33.74,75717.26,0.0,-0.99999,0.0,0.00256]
[1779479498490,33.74,75715.49,0.0,-0.99999,0.0,0.00255]
[1779479503524,33.74,75723.72,0.0,-0.99999,0.0,0.0026]
[1779479504532,33.74,75733.61,0.0,-0.99999,0.0,0.00267]
[1779479505540,33.74,75731.51,0.0,-0.99999,0.0,0.00265]
[1779479507552,33.74,75727.78,0.0,-0.99999,0.0,0.00263]
[1779479511580,33.74,75733.9,0.0,-0.99999,0.0,0.00267]
[1779479516615,33.74,75732.81,0.0,-0.99999,0.0,0.00266]
[1779479521655,33.74,75728.54,0.0,-0.99999,0.0,0.00263]
[1779479522658,33.74,75728.87,0.0,-0.99999,0.0,0.00264]
[1779479524674,33.74,75738.38,0.0,-0.99999,0.0,0.0027]
[1779479525679,33.74,75739.79,0.0,-0.99999,0.0,0.00271]
[1779479530724,33.74,75737.95,0.0,-0.99999,0.0,0.0027]
[1779479532739,33.74,75743.52,0.0,-0.99999,0.0,0.00274]
[1779479533741,33.74,75747.75,0.0,-0.99999,0.0,0.00277]
[1779479536761,33.74,75753.37,0.0,-0.99999,0.0,0.00281]
[1779479537769,33.74,75760.6,0.0,-0.99999,0.0,0.00286]
[1779479538779,33.74,75763.35,0.0,-0.99999,0.0,0.00288]
[1779479539783,33.74,75769.84,0.0,-0.99999,0.0,0.00293]
[1779479540790,33.74,75773.54,0.0,-0.99999,0.0,0.00296]
[1779479541797,33.74,75781.11,0.0,-0.99999,0.0,0.00302]
[1779479542803,33.74,75789.25,0.0,-0.99999,0.0,0.00308]
[1779479543812,33.74,75796.57,0.0,-0.99999,0.0,0.00314]
[1779479544817,33.74,75802.87,0.0,-0.99999,0.0,0.00319]
[1779479545826,33.74,75800.53,0.0,-0.99999,0.0,0.00317]
[1779479547841,33.74,75799.85,0.0,-0.99999,0.0,0.00316]
[1779479550861,33.74,75813.14,0.0,-0.99998,0.0,0.00327]
[1779479551870,33.74,75809.16,0.0,-0.99998,0.0,0.00323]
[1779479552877,33.74,75803.79,0.0,-0.99999,0.0,0.00318]
[1779479553884,33.74,75805.44,0.0,-0.99999,0.0,0.0032]
[1779479556905,33.74,75811.37,0.0,-0.99998,0.0,0.00324]
[1779479557914,33.74,75815.49,0.0,-0.99998,0.0,0.00328]
[1779479559008,33.74,75804.3,0.0,-0.99999,0.0,0.00319]
[1779479560934,33.74,75806.21,0.0,-0.99999,0.0,0.0032]
[1779479561942,33.74,75818.36,0.0,-0.99998,0.0,0.0033]
[1779479562955,33.74,75823.83,0.0,-0.99998,0.0,0.00335]
[1779479565969,33.74,75813.02,0.0,-0.99998,0.0,0.00326]
[1779479566976,33.74,75813.0,0.0,-0.99998,0.0,0.00326]
[1779479571010,33.74,75805.51,0.0,-0.99999,0.0,0.0032]
[1779479572013,33.74,75798.36,0.0,-0.99999,0.0,0.00314]
[1779479577048,33.74,75800.77,0.0,-0.99999,0.0,0.00316]
[1779479582084,33.74,75805.63,0.0,-0.99999,0.0,0.0032]
[1779479583090,33.74,75799.89,0.0,-0.99999,0.0,0.00315]
[1779479585105,33.74,75795.2,0.0,-0.99999,0.0,0.00311]
[1779479590139,33.74,75794.33,0.0,-0.99999,0.0,0.00311]
[1779479592154,33.74,75802.64,0.0,-0.99999,0.0,0.00317]
[1779479595174,33.74,75797.08,0.0,-0.99999,0.0,0.00313]
[1779479597189,33.74,75790.35,0.0,-0.99999,0.0,0.00307]
[1779479599291,33.74,75782.31,0.0,-0.99999,0.0,0.00301]
[1779479604250,33.74,75800.96,0.0,-0.99999,0.0,0.00316]
[1779479605394,33.74,75808.89,0.0,-0.99998,0.0,0.00322]
[1779479606346,33.74,75801.68,0.0,-0.99999,0.0,0.00317]
[1779479607355,33.74,75795.26,0.0,-0.99999,0.0,0.00311]
[1779479609369,33.74,75788.72,0.0,-0.99999,0.0,0.00306]
[1779479614404,33.74,75785.39,0.0,-0.99999,0.0,0.00302]
[1779479617426,33.74,75793.17,0.0,-0.99999,0.0,0.00308]
[1779479620447,33.74,75798.57,0.0,-0.99999,0.0,0.00313]
[1779479621453,33.74,75792.41,0.0,-0.99999,0.0,0.00308]
[1779479622459,33.74,75787.76,0.0,-0.99999,0.0,0.00304]
[1779479624474,33.74,75788.43,0.0,-0.99999,0.0,0.00305]
[1779479629510,33.74,75790.21,0.0,-0.99999,0.0,0.00306]
[1779479634545,33.74,75791.14,0.0,-0.99999,0.0,0.00307]
[1779479637571,33.74,75785.46,0.0,-0.99999,0.0,0.00302]
[1779479642607,33.74,75779.66,0.0,-0.99999,0.0,0.00298]
[1779479647642,33.74,75777.1,0.0,-0.99999,0.0,0.00296]
[1779479648649,33.74,75782.34,0.0,-0.99999,0.0,0.003]
[1779479649656,33.74,75790.29,0.0,-0.99999,0.0,0.00306]
[1779479650665,33.74,75791.37,0.0,-0.99999,0.0,0.00307]
[1779479655698,33.74,75793.07,0.0,-0.99999,0.0,0.00308]
[1779479657713,33.74,75800.1,0.0,-0.99999,0.0,0.00314]
[1779479659726,33.74,75802.06,0.0,-0.99999,0.0,0.00315]
[1779479664761,33.74,75801.71,0.0,-0.99999,0.0,0.00315]
[1779479669799,33.74,75802.18,0.0,-0.99999,0.0,0.00316]
[1779479672819,33.74,75807.3,0.0,-0.99999,0.0,0.00318]
[1779479674834,33.74,75810.85,0.0,-0.99998,0.0,0.00321]
[1779479679872,33.74,75806.28,0.0,-0.99999,0.0,0.00318]
[1779479684907,33.74,75804.0,0.0,-0.99999,0.0,0.00316]
[1779479689970,33.74,75808.27,0.0,-0.99999,0.0,0.00319]
[1779479694976,33.74,75806.27,0.0,-0.99999,0.0,0.00318]
[1779479700027,33.74,75806.53,0.0,-0.99999,0.0,0.00318]
[1779479702041,33.74,75823.01,0.0,-0.99998,0.0,0.00331]
[1779479703045,33.74,75835.42,0.0,-0.99998,0.0,0.00342]
[1779479704053,33.74,75829.24,0.0,-0.99998,0.0,0.00337]
[1779479705059,33.74,75820.17,0.0,-0.99998,0.0,0.00329]
[1779479706070,33.74,75816.36,0.0,-0.99998,0.0,0.00326]
[1779479708081,33.74,75823.13,0.0,-0.99998,0.0,0.00331]
[1779479709088,33.74,75835.78,0.0,-0.99998,0.0,0.00342]
[1779479710095,33.74,75835.84,0.0,-0.99998,0.0,0.00342]
[1779479715131,33.74,75835.64,0.0,-0.99998,0.0,0.00342]
[1779479718152,33.74,75830.45,0.0,-0.99998,0.0,0.00338]
[1779479720187,33.74,75824.88,0.0,-0.99998,0.0,0.00333]
[1779479725201,33.74,75829.39,0.0,-0.99998,0.0,0.00337]
[1779479730236,33.74,75829.68,0.0,-0.99998,0.0,0.00337]
[1779479735271,33.74,75833.5,0.0,-0.99998,0.0,0.00339]
[1779479739299,33.74,75840.17,0.0,-0.99998,0.0,0.00345]
[1779479740308,33.74,75841.11,0.0,-0.99998,0.0,0.00346]
[1779479745341,33.74,75840.05,0.0,-0.99998,0.0,0.00345]
[1779479750397,33.74,75840.48,0.0,-0.99998,0.0,0.00345]
[1779479755411,33.74,75844.9,0.0,-0.99998,0.0,0.00349]
[1779479757425,33.74,75847.99,0.0,-0.99998,0.0,0.00352]
[1779479760467,33.74,75842.36,0.0,-0.99998,0.0,0.00347]
[1779479762460,33.74,75842.76,0.0,-0.99998,0.0,0.00347]
[1779479765485,33.74,75849.9,0.0,-0.99998,0.0,0.00353]
[1779479766487,33.74,75852.76,0.0,-0.99998,0.0,0.00356]
[1779479770517,33.74,75861.0,0.0,-0.99998,0.0,0.00363]
[1779479771523,33.74,75864.53,0.0,-0.99998,0.0,0.00367]
[1779479773538,33.74,75870.42,0.0,-0.99998,0.0,0.00372]
[1779479777566,33.74,75873.21,0.0,-0.99998,0.0,0.00375]
[1779479782600,33.74,75876.86,0.0,-0.99998,0.0,0.00378]
[1779479785621,33.74,75870.22,0.0,-0.99998,0.0,0.00372]
[1779479790678,33.74,75868.93,0.0,-0.99998,0.0,0.00371]
[1779479795695,33.74,75868.6,0.0,-0.99998,0.0,0.00369]
[1779479800729,33.74,75867.46,0.0,-0.99998,0.0,0.00368]
[1779479805767,33.74,75863.64,0.0,-0.99998,0.0,0.00364]
[1779479810804,33.74,75860.38,0.0,-0.99998,0.0,0.00361]
[1779479815836,33.74,75860.2,0.0,-0.99998,0.0,0.00361]
[1779479816843,33.74,75847.66,0.0,-0.99998,0.0,0.0035]
[1779479817850,33.74,75847.29,0.0,-0.99998,0.0,0.0035]
[1779479821887,33.74,75842.35,0.0,-0.99998,0.0,0.00345]
[1779479826921,33.74,75838.55,0.0,-0.99998,0.0,0.00342]
[1779479831959,33.74,75823.14,0.0,-0.99998,0.0,0.00329]
[1779479832965,33.74,75823.36,0.0,-0.99998,0.0,0.00329]
[1779479834977,33.74,75814.85,0.0,-0.99998,0.0,0.00322]
[1779479839008,33.74,75811.2,0.0,-0.99999,0.0,0.00319]
[1779479844043,33.74,75808.14,0.0,-0.99999,0.0,0.00316]
[1779479845054,33.74,75801.34,0.0,-0.99999,0.0,0.00311]
[1779479846061,33.74,75802.75,0.0,-0.99999,0.0,0.00312]
[1779479849082,33.74,75812.04,0.0,-0.99999,0.0,0.00319]
[1779479850088,33.74,75805.96,0.0,-0.99999,0.0,0.00315]
[1779479851096,33.74,75806.5,0.0,-0.99999,0.0,0.00314]
[1779479856130,33.74,75808.65,0.0,-0.99999,0.0,0.00315]
[1779479861193,33.74,75809.03,0.0,-0.99999,0.0,0.00316]
[1779479866204,33.74,75812.96,0.0,-0.99999,0.0,0.00319]
[1779479867207,33.74,75818.68,0.0,-0.99998,0.0,0.00324]
[1779479868215,33.74,75817.29,0.0,-0.99998,0.0,0.00322]
[1779479873249,33.74,75811.48,0.0,-0.99999,0.0,0.00318]
[1779479878286,33.74,75810.51,0.0,-0.99999,0.0,0.00317]
[1779479879292,33.74,75803.37,0.0,-0.99999,0.0,0.00311]
[1779479880303,33.74,75801.66,0.0,-0.99999,0.0,0.0031]
[1779479884327,33.74,75794.9,0.0,-0.99999,0.0,0.00304]
[1779479885333,33.74,75794.29,0.0,-0.99999,0.0,0.00304]
[1779479887348,33.74,75800.93,0.0,-0.99999,0.0,0.00309]
[1779479888355,33.74,75804.99,0.0,-0.99999,0.0,0.00312]
[1779479889361,33.74,75810.58,0.0,-0.99999,0.0,0.00317]
[1779479891412,33.74,75815.11,0.0,-0.99998,0.0,0.00321]
[1779479897417,33.74,75815.61,0.0,-0.99998,0.0,0.00321]
[1779479900438,33.74,75808.35,0.0,-0.99999,0.0,0.00315]
[1779479902453,33.74,75806.05,0.0,-0.99999,0.0,0.00313]
[1779479907488,33.74,75808.4,0.0,-0.99999,0.0,0.00315]
[1779479912523,33.74,75809.97,0.0,-0.99999,0.0,0.00315]
[1779479917557,33.74,75809.38,0.0,-0.99999,0.0,0.00315]
[1779479922593,33.74,75812.52,0.0,-0.99999,0.0,0.00317]
[1779479927628,33.74,75812.61,0.0,-0.99999,0.0,0.00317]
[1779479929642,33.74,75804.24,0.0,-0.99999,0.0,0.0031]
[1779479930649,33.74,75803.46,0.0,-0.99999,0.0,0.0031]
[1779479932662,33.74,75797.53,0.0,-0.99999,0.0,0.00305]
[1779479933671,33.74,75797.12,0.0,-0.99999,0.0,0.00305]
[1779479938705,33.74,75799.45,0.0,-0.99999,0.0,0.00307]
[1779479942732,33.74,75802.78,0.0,-0.99999,0.0,0.00309]
[1779479944756,33.74,75800.52,0.0,-0.99999,0.0,0.00308]
[1779479945764,33.74,75791.97,0.0,-0.99999,0.0,0.00301]
[1779479946770,33.74,75789.99,0.0,-0.99999,0.0,0.00299]
[1779479947781,33.74,75783.26,0.0,-0.99999,0.0,0.00294]
[1779479948790,33.74,75784.18,0.0,-0.99999,0.0,0.00295]
[1779479953824,33.74,75788.11,0.0,-0.99999,0.0,0.00298]
[1779479958863,33.74,75782.5,0.0,-0.99999,0.0,0.00294]
[1779479961881,33.74,75774.81,0.0,-0.99999,0.0,0.00288]
[1779479962888,33.74,75769.83,0.0,-0.99999,0.0,0.00284]
[1779479963894,33.74,75765.55,0.0,-0.99999,0.0,0.00281]
[1779479967928,33.74,75759.27,0.0,-0.99999,0.0,0.00277]
[1779479969948,33.74,75759.47,0.0,-0.99999,0.0,0.00277]
[1779479970955,33.74,75769.49,0.0,-0.99999,0.0,0.00284]
[1779479971962,33.74,75774.03,0.0,-0.99999,0.0,0.00286]
[1779479972971,33.74,75774.57,0.0,-0.99999,0.0,0.00286]
[1779479976996,33.74,75768.83,0.0,-0.99999,0.0,0.00282]
[1779479978003,33.74,75763.09,0.0,-0.99999,0.0,0.00278]
[1779479979011,33.74,75764.13,0.0,-0.99999,0.0,0.00279]
[1779479984048,33.74,75764.18,0.0,-0.99999,0.0,0.00279]
[1779479989084,33.74,75766.0,0.0,-0.99999,0.0,0.0028]
[1779479994119,33.74,75768.82,0.0,-0.99999,0.0,0.00282]
[1779479996133,33.74,75769.0,0.0,-0.99999,0.0,0.00282]
[1779479998147,33.74,75774.92,0.0,-0.99999,0.0,0.00287]
[1779479999155,33.74,75777.08,0.0,-0.99999,0.0,0.00288]
[1779480000166,33.74,75786.17,0.0,-0.99999,0.0,0.00295]
[1779480002205,33.74,75801.78,0.0,-0.99999,0.0,0.00307]
[1779480003212,33.74,75807.34,0.0,-0.99999,0.0,0.00312]
[1779480004218,33.74,75802.22,0.0,-0.99999,0.0,0.00308]
[1779480005243,33.74,75786.04,0.0,-0.99999,0.0,0.00295]
[1779480006241,33.74,75775.62,0.0,-0.99999,0.0,0.00287]
[1779480007246,33.74,75768.63,0.0,-0.99999,0.0,0.00282]
[1779480011274,33.74,75783.04,0.0,-0.99999,0.0,0.00293]
[1779480012340,33.74,75773.97,0.0,-0.99999,0.0,0.00286]
[1779480013289,33.74,75773.97,0.0,-0.99999,0.0,0.00286]
[1779480014297,33.74,75779.82,0.0,-0.99999,0.0,0.0029]
[1779480017322,33.74,75790.96,0.0,-0.99999,0.0,0.00299]
[1779480018324,33.74,75810.11,0.0,-0.99999,0.0,0.00314]
[1779480023359,33.74,75812.76,0.0,-0.99999,0.0,0.00316]
[1779480025372,33.74,75804.67,0.0,-0.99999,0.0,0.0031]
[1779480026382,33.74,75794.27,0.0,-0.99999,0.0,0.00301]
[1779480028396,33.74,75789.2,0.0,-0.99999,0.0,0.00297]
[1779480029404,33.74,75783.86,0.0,-0.99999,0.0,0.00293]
[1779480032424,33.74,75793.76,0.0,-0.99999,0.0,0.003]
[1779480037459,33.74,75795.04,0.0,-0.99999,0.0,0.00301]
[1779480042576,33.74,75792.39,0.0,-0.99999,0.0,0.00299]
[1779480043501,33.74,75792.39,0.0,-0.99999,0.0,0.00299]
[1779480047528,33.74,75798.72,0.0,-0.99999,0.0,0.00304]
[1779480052646,33.74,75797.17,0.0,-0.99999,0.0,0.00302]
[1779480058606,33.74,75797.03,0.0,-0.99999,0.0,0.00302]
[1779480063698,33.74,75805.46,0.0,-0.99999,0.0,0.00309]
[1779480064703,33.74,75816.07,0.0,-0.99999,0.0,0.00317]
[1779480065724,33.74,75818.21,0.0,-0.99999,0.0,0.00319]
[1779480068731,33.74,75819.12,0.0,-0.99999,0.0,0.0032]
[1779480073766,33.74,75820.38,0.0,-0.99998,0.0,0.00321]
[1779480078802,33.74,75826.81,0.0,-0.99998,0.0,0.00326]
[1779480080820,33.74,75826.3,0.0,-0.99998,0.0,0.00326]
[1779480084850,33.74,75835.83,0.0,-0.99998,0.0,0.00334]
[1779480085851,33.74,75844.09,0.0,-0.99998,0.0,0.00341]
[1779480086857,33.74,75848.88,0.0,-0.99998,0.0,0.00345]
[1779480087864,33.74,75849.25,0.0,-0.99998,0.0,0.00345]
[1779480090895,33.74,75857.53,0.0,-0.99998,0.0,0.00353]
[1779480091896,33.74,75855.96,0.0,-0.99998,0.0,0.0035]
[1779480095922,33.74,75858.22,0.0,-0.99998,0.0,0.00352]
[1779480097942,33.74,75868.56,0.0,-0.99998,0.0,0.00361]
[1779480098942,33.74,75868.79,0.0,-0.99998,0.0,0.00361]
[1779480102971,33.74,75874.11,0.0,-0.99998,0.0,0.00366]
[1779480106999,33.74,75879.76,0.0,-0.99998,0.0,0.00372]
[1779480112034,33.74,75876.24,0.0,-0.99998,0.0,0.00368]
[1779480116061,33.74,75882.06,0.0,-0.99998,0.0,0.00374]
[1779480117069,33.74,75889.46,0.0,-0.99998,0.0,0.00381]
[1779480118076,33.74,75891.79,0.0,-0.99998,0.0,0.00383]
[1779480119081,33.74,75883.25,0.0,-0.99998,0.0,0.00375]
[1779480120091,33.74,75878.89,0.0,-0.99998,0.0,0.00371]
[1779480122104,33.74,75885.86,0.0,-0.99998,0.0,0.00377]
[1779480123152,33.74,75891.26,0.0,-0.99998,0.0,0.00383]
[1779480127139,33.74,75888.68,0.0,-0.99998,0.0,0.0038]
[1779480128159,33.74,75880.26,0.0,-0.99998,0.0,0.00372]
[1779480129156,33.74,75882.11,0.0,-0.99998,0.0,0.00374]
[1779480134193,33.74,75878.78,0.0,-0.99998,0.0,0.00371]
[1779480137215,33.74,75873.33,0.0,-0.99998,0.0,0.00366]
[1779480138223,33.74,75868.13,0.0,-0.99998,0.0,0.00361]
[1779480139233,33.74,75867.53,0.0,-0.99998,0.0,0.0036]
[1779480144268,33.74,75862.76,0.0,-0.99998,0.0,0.00356]
[1779480149300,33.74,75863.13,0.0,-0.99998,0.0,0.00356]
[1779480153328,33.74,75853.97,0.0,-0.99998,0.0,0.00347]
[1779480158372,33.74,75859.25,0.0,-0.99998,0.0,0.00351]
[1779480163408,33.74,75865.42,0.0,-0.99998,0.0,0.00357]
[1779480168443,33.74,75864.12,0.0,-0.99998,0.0,0.00356]
[1779480172477,33.74,75870.17,0.0,-0.99998,0.0,0.00361]
[1779480174492,33.74,75863.74,0.0,-0.99998,0.0,0.00355]
[1779480179524,33.74,75860.67,0.0,-0.99998,0.0,0.00353]
[1779480184557,33.74,75860.11,0.0,-0.99998,0.0,0.00352]
[1779480190600,33.74,75855.74,0.0,-0.99998,0.0,0.00348]
[1779480196641,33.74,75856.34,0.0,-0.99998,0.0,0.00349]
[1779480201678,33.74,75857.31,0.0,-0.99998,0.0,0.0035]
[1779480203692,33.74,75840.78,0.0,-0.99998,0.0,0.00335]
[1779480204697,33.74,75837.75,0.0,-0.99998,0.0,0.00333]
[1779480209734,33.74,75842.76,0.0,-0.99998,0.0,0.00337]
[1779480211747,33.74,75844.36,0.0,-0.99998,0.0,0.00337]
[1779480216783,33.74,75846.92,0.0,-0.99998,0.0,0.00339]
[1779480220813,33.74,75841.93,0.0,-0.99998,0.0,0.00335]
[1779480223869,33.74,75837.63,0.0,-0.99998,0.0,0.00331]
[1779480229875,33.74,75837.7,0.0,-0.99998,0.0,0.00331]
[1779480230881,33.74,75842.73,0.0,-0.99998,0.0,0.00335]
[1779480231887,33.74,75854.04,0.0,-0.99998,0.0,0.00345]
[1779480232894,33.74,75855.66,0.0,-0.99998,0.0,0.00347]
[1779480236926,33.74,75866.68,0.0,-0.99998,0.0,0.00356]
[1779480237930,33.74,75856.5,0.0,-0.99998,0.0,0.00347]
[1779480238937,33.74,75843.48,0.0,-0.99998,0.0,0.00336]
[1779480239944,33.74,75843.85,0.0,-0.99998,0.0,0.00336]
[1779480241959,33.74,75853.82,0.0,-0.99998,0.0,0.00345]
[1779480242966,33.74,75856.55,0.0,-0.99998,0.0,0.00347]
[1779480246993,33.74,75850.71,0.0,-0.99998,0.0,0.00342]
[1779480250016,33.74,75842.66,0.0,-0.99998,0.0,0.00335]
[1779480251021,33.74,75837.57,0.0,-0.99998,0.0,0.00331]
[1779480252033,33.74,75838.89,0.0,-0.99998,0.0,0.00332]
[1779480257071,33.74,75830.54,0.0,-0.99998,0.0,0.00325]
[1779480259085,33.74,75824.79,0.0,-0.99998,0.0,0.0032]
[1779480261098,33.74,75819.12,0.0,-0.99999,0.0,0.00316]
[1779480262105,33.74,75813.27,0.0,-0.99999,0.0,0.00311]
[1779480263113,33.74,75809.73,0.0,-0.99999,0.0,0.00308]
[1779480265127,33.74,75805.75,0.0,-0.99999,0.0,0.00305]
[1779480267141,33.74,75795.77,0.0,-0.99999,0.0,0.00297]
[1779480268147,33.74,75797.89,0.0,-0.99999,0.0,0.00299]
[1779480270161,33.74,75803.51,0.0,-0.99999,0.0,0.00303]
[1779480272176,33.74,75807.41,0.0,-0.99999,0.0,0.00305]
[1779480277210,33.74,75803.05,0.0,-0.99999,0.0,0.00302]
[1779480282246,33.74,75798.54,0.0,-0.99999,0.0,0.00298]
[1779480284260,33.74,75804.85,0.0,-0.99999,0.0,0.00303]
[1779480285267,33.74,75814.24,0.0,-0.99999,0.0,0.0031]
[1779480286275,33.74,75817.01,0.0,-0.99999,0.0,0.00313]
[1779480289295,33.74,75820.65,0.0,-0.99999,0.0,0.00316]
[1779480294329,33.74,75817.06,0.0,-0.99999,0.0,0.00313]
[1779480299366,33.74,75816.61,0.0,-0.99999,0.0,0.00312]
[1779480304447,33.74,75824.27,0.0,-0.99999,0.0,0.00319]
[1779480310450,33.74,75835.91,0.0,-0.99998,0.0,0.00328]
[1779480311458,33.74,75836.61,0.0,-0.99998,0.0,0.00329]
[1779480316493,33.74,75839.65,0.0,-0.99998,0.0,0.00331]
[1779480321531,33.74,75832.54,0.0,-0.99998,0.0,0.00325]
[1779480324552,33.74,75833.92,0.0,-0.99998,0.0,0.00326]
[1779480327573,33.74,75840.5,0.0,-0.99998,0.0,0.00332]
[1779480328580,33.74,75846.9,0.0,-0.99998,0.0,0.00337]
[1779480329586,33.74,75847.3,0.0,-0.99998,0.0,0.00338]
[1779480334661,33.74,75843.99,0.0,-0.99998,0.0,0.00334]
[1779480340665,33.74,75845.81,0.0,-0.99998,0.0,0.00335]
[1779480343686,33.74,75853.6,0.0,-0.99998,0.0,0.00342]
[1779480344692,33.74,75854.47,0.0,-0.99998,0.0,0.00343]
[1779480349727,33.74,75853.06,0.0,-0.99998,0.0,0.00341]
[1779480354807,33.74,75852.34,0.0,-0.99998,0.0,0.00341]
[1779480360808,33.74,75852.46,0.0,-0.99998,0.0,0.00341]
[1779480363831,33.74,75846.32,0.0,-0.99998,0.0,0.00336]
[1779480364837,33.74,75844.36,0.0,-0.99998,0.0,0.00334]
[1779480368867,33.74,75849.11,0.0,-0.99998,0.0,0.00338]
[1779480369877,33.74,75849.12,0.0,-0.99998,0.0,0.00338]
[1779480374950,33.74,75851.37,0.0,-0.99998,0.0,0.0034]
[1779480379943,33.74,75861.42,0.0,-0.99998,0.0,0.00349]
[1779480380948,33.74,75872.24,0.0,-0.99998,0.0,0.00358]
[1779480384977,33.74,75866.28,0.0,-0.99998,0.0,0.00353]
[1779480387999,33.74,75877.37,0.0,-0.99998,0.0,0.00363]
[1779480389004,33.74,75884.46,0.0,-0.99998,0.0,0.0037]
[1779480394041,33.74,75885.7,0.0,-0.99998,0.0,0.00369]
[1779480399077,33.74,75888.95,0.0,-0.99998,0.0,0.00372]
[1779480404112,33.74,75890.23,0.0,-0.99998,0.0,0.00374]
[1779480407144,33.74,75899.75,0.0,-0.99998,0.0,0.00383]
[1779480408150,33.74,75900.44,0.0,-0.99998,0.0,0.00383]
[1779480413186,33.74,75893.79,0.0,-0.99998,0.0,0.00377]
[1779480414194,33.74,75892.1,0.0,-0.99998,0.0,0.00375]
[1779480419229,33.74,75892.05,0.0,-0.99998,0.0,0.00375]
[1779480421243,33.74,75897.98,0.0,-0.99998,0.0,0.00381]
[1779480422250,33.74,75902.85,0.0,-0.99998,0.0,0.00386]
[1779480423256,33.74,75903.27,0.0,-0.99998,0.0,0.00386]
[1779480429300,33.74,75902.46,0.0,-0.99998,0.0,0.00385]
[1779480434334,33.74,75901.67,0.0,-0.99998,0.0,0.00385]
[1779480437355,33.74,75909.05,0.0,-0.99998,0.0,0.00392]
[1779480438362,33.74,75909.51,0.0,-0.99998,0.0,0.00392]
[1779480443401,33.74,75911.75,0.0,-0.99998,0.0,0.00395]
[1779480447427,33.74,75914.97,0.0,-0.99998,0.0,0.00398]
[1779480452462,33.74,75919.24,0.0,-0.99998,0.0,0.004]
[1779480456491,33.74,75925.27,0.0,-0.99998,0.0,0.00407]
[1779480461526,33.74,75921.89,0.0,-0.99998,0.0,0.00403]
[1779480462534,33.74,75914.7,0.0,-0.99998,0.0,0.00396]
[1779480463540,33.74,75916.69,0.0,-0.99998,0.0,0.00398]
[1779480468575,33.74,75916.29,0.0,-0.99998,0.0,0.00397]
[1779480470589,33.74,75922.5,0.0,-0.99998,0.0,0.00404]
[1779480474616,33.74,75931.32,0.0,-0.99998,0.0,0.00413]
[1779480475626,33.74,75933.35,0.0,-0.99998,0.0,0.00415]
[1779480480668,33.74,75937.09,0.0,-0.99998,0.0,0.00419]
[1779480481672,33.74,75930.6,0.0,-0.99998,0.0,0.00412]
[1779480482678,33.74,75927.93,0.0,-0.99998,0.0,0.00409]
[1779480487714,33.74,75932.75,0.0,-0.99998,0.0,0.00414]
[1779480490739,33.74,75926.38,0.0,-0.99998,0.0,0.00408]
[1779480495774,33.74,75924.97,0.0,-0.99998,0.0,0.00406]
[1779480497788,33.74,75923.48,0.0,-0.99998,0.0,0.00405]
[1779480498795,33.74,75917.98,0.0,-0.99998,0.0,0.00399]
[1779480499802,33.74,75913.18,0.0,-0.99998,0.0,0.00394]
[1779480501817,33.74,75911.0,0.0,-0.99998,0.0,0.00392]
[1779480503829,33.74,75897.56,0.0,-0.99998,0.0,0.00379]
[1779480504842,33.74,75896.71,0.0,-0.99998,0.0,0.00378]
[1779480509872,33.74,75894.97,0.0,-0.99998,0.0,0.00377]
[1779480514911,33.74,75891.78,0.0,-0.99998,0.0,0.00372]
[1779480519945,33.74,75891.86,0.0,-0.99998,0.0,0.00372]
[1779480524981,33.74,75892.33,0.0,-0.99998,0.0,0.00372]
[1779480530016,33.74,75890.82,0.0,-0.99998,0.0,0.00371]
[1779480535054,33.74,75887.54,0.0,-0.99998,0.0,0.00368]
[1779480540089,33.74,75886.63,0.0,-0.99998,0.0,0.00367]
[1779480545128,33.74,75886.1,0.0,-0.99998,0.0,0.00367]
[1779480550159,33.74,75885.45,0.0,-0.99998,0.0,0.00366]
[1779480555194,33.74,75886.24,0.0,-0.99998,0.0,0.00367]
[1779480561236,33.74,75887.05,0.0,-0.99998,0.0,0.00368]
[1779480564257,33.74,75892.91,0.0,-0.99998,0.0,0.00373]
[1779480569292,33.74,75894.84,0.0,-0.99998,0.0,0.00375]
[1779480572314,33.74,75900.58,0.0,-0.99998,0.0,0.00379]
[1779480574326,33.74,75905.85,0.0,-0.99998,0.0,0.00384]
[1779480576342,33.74,75911.32,0.0,-0.99998,0.0,0.00389]
[1779480577349,33.74,75923.76,0.0,-0.99998,0.0,0.00402]
[1779480578354,33.74,75928.55,0.0,-0.99998,0.0,0.00407]
[1779480579361,33.74,75928.99,0.0,-0.99998,0.0,0.00407]
[1779480584396,33.74,75929.68,0.0,-0.99998,0.0,0.00408]
[1779480589432,33.74,75932.09,0.0,-0.99998,0.0,0.0041]
[1779480594466,33.74,75935.88,0.0,-0.99998,0.0,0.00414]
[1779480599503,33.74,75937.47,0.0,-0.99998,0.0,0.00416]
[1779480601516,33.74,75942.76,0.0,-0.99998,0.0,0.00421]
[1779480604539,33.74,75951.4,0.0,-0.99998,0.0,0.00431]
[1779480605545,33.74,75956.56,0.0,-0.99998,0.0,0.00436]
[1779480606552,33.74,75957.86,0.0,-0.99998,0.0,0.00438]
[1779480611589,33.74,75955.69,0.0,-0.99998,0.0,0.00435]
[1779480616631,33.74,75952.47,0.0,-0.99998,0.0,0.00432]
[1779480618645,33.74,75940.02,0.0,-0.99998,0.0,0.00418]
[1779480619653,33.74,75939.36,0.0,-0.99998,0.0,0.00418]
[1779480624698,33.74,75940.56,0.0,-0.99998,0.0,0.00419]
[1779480629729,33.74,75941.37,0.0,-0.99998,0.0,0.0042]
[1779480634764,33.74,75938.03,0.0,-0.99998,0.0,0.00415]
[1779480639801,33.74,75941.25,0.0,-0.99998,0.0,0.00418]
[1779480644836,33.74,75942.71,0.0,-0.99998,0.0,0.0042]
[1779480649870,33.74,75944.82,0.0,-0.99998,0.0,0.00422]
[1779480654905,33.74,75949.73,0.0,-0.99998,0.0,0.00427]
[1779480659941,33.74,75947.93,0.0,-0.99998,0.0,0.00425]
[1779480663969,33.74,75940.95,0.0,-0.99998,0.0,0.00418]
[1779480665982,33.74,75936.74,0.0,-0.99998,0.0,0.00413]
[1779480671016,33.74,75939.82,0.0,-0.99998,0.0,0.00417]
[1779480675047,33.74,75945.09,0.0,-0.99998,0.0,0.00422]
[1779480680083,33.74,75945.78,0.0,-0.99998,0.0,0.00423]
[1779480685119,33.74,75946.53,0.0,-0.99998,0.0,0.00424]
[1779480690154,33.74,75947.16,0.0,-0.99998,0.0,0.00424]
[1779480691161,33.74,75936.13,0.0,-0.99998,0.0,0.00411]
[1779480692168,33.74,75932.99,0.0,-0.99998,0.0,0.00408]
[1779480697202,33.74,75929.96,0.0,-0.99998,0.0,0.00405]
[1779480702238,33.74,75929.81,0.0,-0.99998,0.0,0.00404]
[1779480707291,33.74,75929.54,0.0,-0.99998,0.0,0.00404]
[1779480712314,33.74,75928.86,0.0,-0.99998,0.0,0.00403]
[1779480717349,33.74,75926.03,0.0,-0.99998,0.0,0.00401]
[1779480727418,33.74,75917.67,0.0,-0.99998,0.0,0.00392]
[1779480728426,33.74,75912.3,0.0,-0.99998,0.0,0.00387]
[1779480730440,33.74,75919.59,0.0,-0.99998,0.0,0.00394]
[1779480732454,33.74,75921.51,0.0,-0.99998,0.0,0.00396]
[1779480734467,33.74,75906.94,0.0,-0.99998,0.0,0.00382]
[1779480735475,33.74,75901.42,0.0,-0.99998,0.0,0.00376]
[1779480736487,33.74,75902.21,0.0,-0.99998,0.0,0.00377]
[1779480741516,33.74,75901.86,0.0,-0.99998,0.0,0.00377]
[1779480746552,33.74,75902.18,0.0,-0.99998,0.0,0.00377]
[1779480751586,33.74,75902.49,0.0,-0.99998,0.0,0.00376]
[1779480756623,33.74,75896.93,0.0,-0.99998,0.0,0.00371]
[1779480757629,33.74,75899.35,0.0,-0.99998,0.0,0.00373]
[1779480760651,33.74,75888.25,0.0,-0.99998,0.0,0.00362]
[1779480761657,33.74,75887.06,0.0,-0.99998,0.0,0.00361]
[1779480765686,33.74,75877.98,0.0,-0.99998,0.0,0.00353]
[1779480766693,33.74,75874.68,0.0,-0.99998,0.0,0.0035]
[1779480771729,33.74,75878.6,0.0,-0.99998,0.0,0.00354]
[1779480776767,33.74,75879.14,0.0,-0.99998,0.0,0.00354]
[1779480781802,33.74,75877.15,0.0,-0.99998,0.0,0.00352]
[1779480783815,33.74,75870.15,0.0,-0.99998,0.0,0.00346]
[1779480784823,33.74,75872.27,0.0,-0.99998,0.0,0.00348]
[1779480785832,33.74,75881.63,0.0,-0.99998,0.0,0.00356]
[1779480786837,33.74,75882.66,0.0,-0.99998,0.0,0.00357]
[1779480787846,33.74,75896.45,0.0,-0.99998,0.0,0.0037]
[1779480788855,33.74,75899.34,0.0,-0.99998,0.0,0.00373]
[1779480790866,33.74,75900.17,0.0,-0.99998,0.0,0.00374]
[1779480797952,33.74,75902.25,0.0,-0.99998,0.0,0.00376]
[1779480804964,33.74,75901.93,0.0,-0.99998,0.0,0.00375]
[1779480810001,33.74,75901.75,0.0,-0.99998,0.0,0.00375]
[1779480813026,33.74,75908.64,0.0,-0.99998,0.0,0.0038]
[1779480814031,33.74,75910.68,0.0,-0.99998,0.0,0.00382]
[1779480819064,33.74,75908.58,0.0,-0.99998,0.0,0.0038]
[1779480824102,33.74,75908.21,0.0,-0.99998,0.0,0.0038]
[1779480829133,33.74,75903.09,0.0,-0.99998,0.0,0.00375]
[1779480834169,33.74,75902.33,0.0,-0.99998,0.0,0.00374]
[1779480839204,33.74,75901.55,0.0,-0.99998,0.0,0.00373]
[1779480844239,33.74,75900.0,0.0,-0.99998,0.0,0.00372]
[1779480849273,33.74,75899.81,0.0,-0.99998,0.0,0.00372]
[1779480854309,33.74,75898.36,0.0,-0.99998,0.0,0.0037]
[1779480859343,33.74,75894.59,0.0,-0.99998,0.0,0.00367]
[1779480864379,33.74,75888.53,0.0,-0.99998,0.0,0.00361]
[1779480866392,33.74,75886.53,0.0,-0.99998,0.0,0.00359]
[1779480872438,33.74,75888.78,0.0,-0.99998,0.0,0.0036]
[1779480874449,33.74,75882.46,0.0,-0.99998,0.0,0.00354]
[1779480879484,33.74,75882.23,0.0,-0.99998,0.0,0.00354]
[1779480883515,33.74,75871.35,0.0,-0.99998,0.0,0.00344]
[1779480884519,33.74,75864.73,0.0,-0.99998,0.0,0.00338]
[1779480889554,33.74,75861.82,0.0,-0.99998,0.0,0.00336]
[1779480894588,33.74,75860.15,0.0,-0.99998,0.0,0.00334]
[1779480896603,33.74,75866.41,0.0,-0.99998,0.0,0.0034]
[1779480900632,33.74,75859.57,0.0,-0.99998,0.0,0.00334]
[1779480903652,33.74,75854.18,0.0,-0.99998,0.0,0.00329]
[1779480908686,33.74,75856.33,0.0,-0.99998,0.0,0.00331]
[1779480912714,33.74,75862.02,0.0,-0.99998,0.0,0.00336]
[1779480917753,33.74,75859.89,0.0,-0.99998,0.0,0.00334]
[1779480920771,33.74,75855.36,0.0,-0.99998,0.0,0.0033]
[1779480925807,33.74,75846.56,0.0,-0.99998,0.0,0.00323]
[1779480927830,33.74,75846.99,0.0,-0.99998,0.0,0.00323]
[1779480928908,33.74,75861.35,0.0,-0.99998,0.0,0.00336]
[1779480930845,33.74,75861.02,0.0,-0.99998,0.0,0.00335]
[1779480935880,33.74,75862.47,0.0,-0.99998,0.0,0.00335]
[1779480940915,33.74,75863.22,0.0,-0.99998,0.0,0.00336]
[1779480945950,33.74,75876.5,0.0,-0.99998,0.0,0.00347]
[1779480946957,33.74,75879.88,0.0,-0.99998,0.0,0.0035]
[1779480951995,33.74,75881.97,0.0,-0.99998,0.0,0.00352]
[1779480954005,33.74,75887.82,0.0,-0.99998,0.0,0.00357]
[1779480956019,33.74,75888.84,0.0,-0.99998,0.0,0.00358]
[1779480961059,33.74,75890.98,0.0,-0.99998,0.0,0.0036]
[1779480966096,33.74,75898.46,0.0,-0.99998,0.0,0.00367]
[1779480967102,33.74,75900.7,0.0,-0.99998,0.0,0.00369]
[1779480969192,33.74,75915.47,0.0,-0.99998,0.0,0.00383]
[1779480970122,33.74,75915.47,0.0,-0.99998,0.0,0.00383]
[1779480978178,33.74,75911.48,0.0,-0.99998,0.0,0.0038]
[1779480983213,33.74,75906.08,0.0,-0.99998,0.0,0.00374]
[1779480987242,33.74,75898.45,0.0,-0.99998,0.0,0.00367]
[1779480988249,33.74,75898.45,0.0,-0.99998,0.0,0.00367]
[1779480993284,33.74,75896.02,0.0,-0.99998,0.0,0.00363]
[1779480998319,33.74,75895.65,0.0,-0.99998,0.0,0.00363]
[1779481003353,33.74,75895.1,0.0,-0.99998,0.0,0.00363]
[1779481008388,33.74,75894.81,0.0,-0.99998,0.0,0.00362]
[1779481013424,33.74,75904.63,0.0,-0.99998,0.0,0.00371]
[1779481014431,33.74,75909.79,0.0,-0.99998,0.0,0.00376]
[1779481017451,33.74,75911.85,0.0,-0.99998,0.0,0.00378]
[1779481022487,33.74,75912.4,0.0,-0.99998,0.0,0.00379]
[1779481025507,33.74,75907.89,0.0,-0.99998,0.0,0.00375]
[1779481028532,33.74,75903.14,0.0,-0.99998,0.0,0.0037]
[1779481032559,33.74,75892.95,0.0,-0.99998,0.0,0.00361]
[1779481033566,33.74,75893.58,0.0,-0.99998,0.0,0.00361]
[1779481038605,33.74,75897.84,0.0,-0.99998,0.0,0.00365]
[1779481043637,33.74,75895.9,0.0,-0.99998,0.0,0.00363]
[1779481048672,33.74,75893.34,0.0,-0.99998,0.0,0.00361]
[1779481053706,33.74,75895.41,0.0,-0.99998,0.0,0.00361]
[1779481055723,33.74,75901.58,0.0,-0.99998,0.0,0.00367]
[1779481056733,33.74,75903.16,0.0,-0.99998,0.0,0.00369]
[1779481059822,33.74,75909.89,0.0,-0.99998,0.0,0.00375]
[1779481065800,33.74,75916.9,0.0,-0.99998,0.0,0.00382]
[1779481067815,33.74,75918.26,0.0,-0.99998,0.0,0.00383]
[1779481073856,33.74,75919.19,0.0,-0.99998,0.0,0.00384]
[1779481078890,33.74,75918.78,0.0,-0.99998,0.0,0.00383]
[1779481083927,33.74,75920.23,0.0,-0.99998,0.0,0.00385]
[1779481088960,33.74,75921.46,0.0,-0.99998,0.0,0.00386]
[1779481093996,33.74,75922.53,0.0,-0.99998,0.0,0.00387]
[1779481099034,33.74,75921.85,0.0,-0.99998,0.0,0.00386]
[1779481104071,33.74,75922.4,0.0,-0.99998,0.0,0.00387]
[1779481106084,33.74,75928.46,0.0,-0.99998,0.0,0.00393]
[1779481108098,33.74,75929.57,0.0,-0.99998,0.0,0.00394]
[1779481113135,33.74,75928.78,0.0,-0.99998,0.0,0.00392]
[1779481117186,33.74,75921.46,0.0,-0.99998,0.0,0.00384]
[1779481120207,33.74,75911.14,0.0,-0.99998,0.0,0.00374]
[1779481121214,33.74,75908.66,0.0,-0.99998,0.0,0.00372]
[1779481123227,33.74,75903.66,0.0,-0.99998,0.0,0.00367]
[1779481124235,33.74,75895.94,0.0,-0.99998,0.0,0.0036]
[1779481125242,33.74,75894.96,0.0,-0.99998,0.0,0.00359]
[1779481130320,33.74,75895.19,0.0,-0.99998,0.0,0.0036]
[1779481136318,33.74,75890.11,0.0,-0.99998,0.0,0.00355]
[1779481141353,33.74,75891.59,0.0,-0.99998,0.0,0.00356]
[1779481146389,33.74,75893.35,0.0,-0.99998,0.0,0.00358]
[1779481149409,33.74,75880.95,0.0,-0.99998,0.0,0.00347]
[1779481150417,33.74,75874.59,0.0,-0.99998,0.0,0.00341]
[1779481151423,33.74,75871.88,0.0,-0.99998,0.0,0.00339]
[1779481153438,33.74,75866.53,0.0,-0.99998,0.0,0.00334]
[1779481157469,33.74,75858.47,0.0,-0.99998,0.0,0.00327]
[1779481158473,33.74,75855.73,0.0,-0.99998,0.0,0.00325]
[1779481160532,33.74,75847.62,0.0,-0.99999,0.0,0.00318]
[1779481163508,33.74,75843.74,0.0,-0.99999,0.0,0.00315]
[1779481165522,33.74,75850.52,0.0,-0.99998,0.0,0.00321]
[1779481167536,33.74,75854.76,0.0,-0.99998,0.0,0.00324]
[1779481169550,33.74,75864.23,0.0,-0.99998,0.0,0.00332]
[1779481170603,33.74,75865.43,0.0,-0.99998,0.0,0.00333]
[1779481175596,33.74,75867.56,0.0,-0.99998,0.0,0.00334]
[1779481180631,33.74,75866.49,0.0,-0.99998,0.0,0.00333]
[1779481185666,33.74,75873.75,0.0,-0.99998,0.0,0.00339]
[1779481187682,33.74,75876.84,0.0,-0.99998,0.0,0.00342]
[1779481192718,33.74,75873.99,0.0,-0.99998,0.0,0.00339]
[1779481197752,33.74,75870.94,0.0,-0.99998,0.0,0.00337]
[1779481202788,33.74,75872.66,0.0,-0.99998,0.0,0.00338]
[1779481207825,33.74,75869.82,0.0,-0.99998,0.0,0.00336]
[1779481212860,33.74,75864.72,0.0,-0.99998,0.0,0.00331]
[1779481217893,33.74,75866.91,0.0,-0.99998,0.0,0.00333]
[1779481222929,33.74,75865.92,0.0,-0.99998,0.0,0.00332]
[1779481227964,33.74,75865.74,0.0,-0.99998,0.0,0.00332]
[1779481232999,33.74,75862.58,0.0,-0.99998,0.0,0.00328]
[1779481236038,33.74,75851.75,0.0,-0.99998,0.0,0.00319]
[1779481237044,33.74,75851.43,0.0,-0.99998,0.0,0.00319]
[1779481241107,33.74,75846.4,0.0,-0.99999,0.0,0.00315]
[1779481244095,33.74,75844.02,0.0,-0.99999,0.0,0.00313]
[1779481247117,33.74,75827.22,0.0,-0.99999,0.0,0.00299]
[1779481248124,33.74,75824.83,0.0,-0.99999,0.0,0.00298]
[1779481253161,33.74,75831.04,0.0,-0.99999,0.0,0.00302]
[1779481258206,33.74,75830.74,0.0,-0.99999,0.0,0.00302]
[1779481261218,33.74,75824.79,0.0,-0.99999,0.0,0.00298]
[1779481264246,33.74,75820.91,0.0,-0.99999,0.0,0.00295]
[1779481269274,33.74,75821.24,0.0,-0.99999,0.0,0.00295]
[1779481274311,33.74,75825.3,0.0,-0.99999,0.0,0.00298]
[1779481280358,33.74,75827.15,0.0,-0.99999,0.0,0.00299]
[1779481282366,33.74,75838.86,0.0,-0.99999,0.0,0.00309]
[1779481283372,33.74,75841.67,0.0,-0.99999,0.0,0.00311]
[1779481286393,33.74,75847.95,0.0,-0.99999,0.0,0.00316]
[1779481288415,33.74,75853.53,0.0,-0.99998,0.0,0.0032]
[1779481290422,33.74,75862.08,0.0,-0.99998,0.0,0.00328]
[1779481291430,33.74,75863.29,0.0,-0.99998,0.0,0.00327]
[1779481296464,33.74,75865.91,0.0,-0.99998,0.0,0.00329]
[1779481298498,33.74,75870.96,0.0,-0.99998,0.0,0.00334]
[1779481301509,33.74,75876.69,0.0,-0.99998,0.0,0.00339]
[1779481306540,33.74,75882.86,0.0,-0.99998,0.0,0.00344]
[1779481307549,33.74,75886.7,0.0,-0.99998,0.0,0.00347]
[1779481309563,33.74,75893.33,0.0,-0.99998,0.0,0.00353]
[1779481310572,33.74,75894.31,0.0,-0.99998,0.0,0.00354]
[1779481311610,33.74,75900.29,0.0,-0.99998,0.0,0.0036]
[1779481313592,33.74,75902.34,0.0,-0.99998,0.0,0.00362]
[1779481317620,33.74,75895.89,0.0,-0.99998,0.0,0.00356]
[1779481318626,33.74,75884.99,0.0,-0.99998,0.0,0.00346]
[1779481319634,33.74,75880.24,0.0,-0.99998,0.0,0.00342]
[1779481322655,33.74,75878.83,0.0,-0.99998,0.0,0.0034]
[1779481323661,33.74,75884.31,0.0,-0.99998,0.0,0.00345]
[1779481324670,33.74,75885.44,0.0,-0.99998,0.0,0.00346]
[1779481329704,33.74,75886.45,0.0,-0.99998,0.0,0.00347]
[1779481334739,33.74,75885.46,0.0,-0.99998,0.0,0.00346]
[1779481339774,33.74,75883.89,0.0,-0.99998,0.0,0.00345]
[1779481344809,33.74,75882.04,0.0,-0.99998,0.0,0.00343]
[1779481349843,33.74,75881.41,0.0,-0.99998,0.0,0.00343]
[1779481354882,33.74,75873.09,0.0,-0.99998,0.0,0.00334]
[1779481358908,33.74,75850.61,0.0,-0.99999,0.0,0.00315]
[1779481359915,33.74,75842.57,0.0,-0.99999,0.0,0.00309]
[1779481364950,33.74,75843.47,0.0,-0.99999,0.0,0.0031]
[1779481369985,33.74,75844.28,0.0,-0.99999,0.0,0.0031]
[1779481374013,33.74,75849.42,0.0,-0.99999,0.0,0.00314]
[1779481379050,33.74,75855.34,0.0,-0.99998,0.0,0.00319]
[1779481380057,33.74,75860.88,0.0,-0.99998,0.0,0.00324]
[1779481385095,33.74,75860.2,0.0,-0.99998,0.0,0.00323]
[1779481390128,33.74,75861.54,0.0,-0.99998,0.0,0.00324]
[1779481395163,33.74,75862.95,0.0,-0.99998,0.0,0.00325]
[1779481400198,33.74,75865.57,0.0,-0.99998,0.0,0.00328]
[1779481405233,33.74,75865.09,0.0,-0.99998,0.0,0.00327]
[1779481408253,33.74,75873.17,0.0,-0.99998,0.0,0.00334]
[1779481412315,33.74,75888.67,0.0,-0.99998,0.0,0.00346]
[1779481414297,33.74,75889.55,0.0,-0.99998,0.0,0.00347]
[1779481419330,33.74,75887.59,0.0,-0.99998,0.0,0.00345]
[1779481420338,33.74,75879.8,0.0,-0.99998,0.0,0.00338]
[1779481421350,33.74,75876.37,0.0,-0.99998,0.0,0.00335]
[1779481426381,33.74,75874.5,0.0,-0.99998,0.0,0.00334]
[1779481431415,33.74,75873.11,0.0,-0.99998,0.0,0.00333]
[1779481434439,33.74,75880.7,0.0,-0.99998,0.0,0.00339]
[1779481435447,33.74,75883.29,0.0,-0.99998,0.0,0.00341]
[1779481438468,33.74,75854.34,0.0,-0.99999,0.0,0.00317]
[1779481439475,33.74,75849.39,0.0,-0.99999,0.0,0.00313]
[1779481440482,33.74,75850.53,0.0,-0.99999,0.0,0.00314]
[1779481446541,33.74,75849.34,0.0,-0.99999,0.0,0.00313]
[1779481451568,33.74,75853.03,0.0,-0.99999,0.0,0.00316]
[1779481456601,33.74,75853.96,0.0,-0.99999,0.0,0.00317]
[1779481462677,33.74,75852.87,0.0,-0.99999,0.0,0.00316]
[1779481467684,33.74,75856.17,0.0,-0.99999,0.0,0.00318]
[1779481468688,33.74,75862.24,0.0,-0.99998,0.0,0.00323]
[1779481469695,33.74,75863.05,0.0,-0.99998,0.0,0.00324]
[1779481472748,33.74,75852.76,0.0,-0.99999,0.0,0.00314]
[1779481474729,33.74,75853.49,0.0,-0.99999,0.0,0.00315]
[1779481477751,33.74,75859.42,0.0,-0.99998,0.0,0.0032]
[1779481482821,33.74,75859.23,0.0,-0.99998,0.0,0.0032]
[1779481487826,33.74,75863.92,0.0,-0.99998,0.0,0.00323]
[1779481492863,33.74,75859.05,0.0,-0.99998,0.0,0.00319]
[1779481494876,33.74,75868.02,0.0,-0.99998,0.0,0.00327]
[1779481495883,33.74,75871.35,0.0,-0.99998,0.0,0.0033]
[1779481500919,33.74,75870.74,0.0,-0.99998,0.0,0.00329]
[1779481504946,33.74,75847.58,0.0,-0.99999,0.0,0.0031]
[1779481505954,33.74,75839.79,0.0,-0.99999,0.0,0.00304]
[1779481506961,33.74,75842.01,0.0,-0.99999,0.0,0.00306]
[1779481510989,33.74,75837.01,0.0,-0.99999,0.0,0.00302]
[1779481513029,33.74,75842.78,0.0,-0.99999,0.0,0.00306]
[1779481519045,33.74,75844.12,0.0,-0.99999,0.0,0.00307]
[1779481525087,33.74,75845.51,0.0,-0.99999,0.0,0.00309]
[1779481530124,33.74,75846.12,0.0,-0.99999,0.0,0.00309]
[1779481536165,33.74,75847.69,0.0,-0.99999,0.0,0.00309]
[1779481541200,33.74,75852.54,0.0,-0.99999,0.0,0.00313]
[1779481546234,33.74,75866.25,0.0,-0.99998,0.0,0.00324]
[1779481547241,33.74,75876.18,0.0,-0.99998,0.0,0.00332]
[1779481552277,33.74,75876.18,0.0,-0.99998,0.0,0.00332]
[1779481557312,33.74,75875.48,0.0,-0.99998,0.0,0.00332]
[1779481560334,33.74,75869.21,0.0,-0.99998,0.0,0.00327]
[1779481565368,33.74,75867.97,0.0,-0.99998,0.0,0.00325]
[1779481570404,33.74,75864.12,0.0,-0.99998,0.0,0.00322]
[1779481575440,33.74,75860.89,0.0,-0.99998,0.0,0.0032]
[1779481577454,33.74,75870.19,0.0,-0.99998,0.0,0.00327]
[1779481578460,33.74,75867.95,0.0,-0.99998,0.0,0.00325]
[1779481583497,33.74,75868.07,0.0,-0.99998,0.0,0.00326]
[1779481588532,33.74,75859.87,0.0,-0.99998,0.0,0.00319]
[1779481593606,33.74,75859.68,0.0,-0.99999,0.0,0.00317]
[1779481599608,33.74,75859.01,0.0,-0.99999,0.0,0.00317]
[1779481604643,33.74,75857.86,0.0,-0.99999,0.0,0.00316]
[1779481606658,33.74,75864.06,0.0,-0.99998,0.0,0.00321]
[1779481608677,33.74,75868.04,0.0,-0.99998,0.0,0.00324]
[1779481609682,33.74,75879.59,0.0,-0.99998,0.0,0.00334]
[1779481610688,33.74,75883.29,0.0,-0.99998,0.0,0.00337]
[1779481611695,33.74,75878.01,0.0,-0.99998,0.0,0.00333]
[1779481612701,33.74,75876.12,0.0,-0.99998,0.0,0.00331]
[1779481614716,33.74,75871.08,0.0,-0.99998,0.0,0.00327]
[1779481619750,33.74,75872.11,0.0,-0.99998,0.0,0.00328]
[1779481624787,33.74,75868.49,0.0,-0.99998,0.0,0.00324]
[1779481625794,33.74,75863.08,0.0,-0.99998,0.0,0.0032]
[1779481626800,33.74,75861.47,0.0,-0.99998,0.0,0.00319]
[1779481630828,33.74,75876.16,0.0,-0.99998,0.0,0.00331]
[1779481631835,33.74,75876.78,0.0,-0.99998,0.0,0.00331]
[1779481639892,33.74,75876.27,0.0,-0.99998,0.0,0.00331]
[1779481643964,33.74,75866.96,0.0,-0.99998,0.0,0.00323]
[1779481645933,33.74,75866.69,0.0,-0.99998,0.0,0.00323]
[1779481650968,33.74,75867.24,0.0,-0.99998,0.0,0.00323]
[1779481659024,33.74,75868.15,0.0,-0.99998,0.0,0.00323]
[1779481664060,33.74,75869.56,0.0,-0.99998,0.0,0.00324]
[1779481670102,33.74,75869.57,0.0,-0.99998,0.0,0.00324]
[1779481675139,33.74,75868.87,0.0,-0.99998,0.0,0.00323]
[1779481680172,33.74,75871.12,0.0,-0.99998,0.0,0.00325]
[1779481685209,33.74,75866.37,0.0,-0.99998,0.0,0.00321]
[1779481690242,33.74,75863.59,0.0,-0.99998,0.0,0.00319]
[1779481695277,33.74,75860.82,0.0,-0.99999,0.0,0.00317]
[1779481700312,33.74,75860.87,0.0,-0.99999,0.0,0.00317]
[1779481706353,33.74,75860.89,0.0,-0.99999,0.0,0.00317]
[1779481711388,33.74,75862.12,0.0,-0.99999,0.0,0.00316]
[1779481716424,33.74,75857.77,0.0,-0.99999,0.0,0.00313]
[1779481721458,33.74,75857.85,0.0,-0.99999,0.0,0.00313]
[1779481726495,33.74,75858.24,0.0,-0.99999,0.0,0.00313]
[1779481729515,33.74,75868.73,0.0,-0.99998,0.0,0.00322]
[1779481732537,33.74,75879.22,0.0,-0.99998,0.0,0.00331]
[1779481733542,33.74,75881.62,0.0,-0.99998,0.0,0.00333]
[1779481738577,33.74,75879.44,0.0,-0.99998,0.0,0.00331]
[1779481743612,33.74,75886.66,0.0,-0.99998,0.0,0.00337]
[1779481749654,33.74,75889.95,0.0,-0.99998,0.0,0.0034]
[1779481754690,33.74,75892.97,0.0,-0.99998,0.0,0.00343]
[1779481759725,33.74,75899.49,0.0,-0.99998,0.0,0.00348]
[1779481760731,33.74,75901.28,0.0,-0.99998,0.0,0.0035]
[1779481764759,33.74,75906.83,0.0,-0.99998,0.0,0.00355]
[1779481765767,33.74,75910.58,0.0,-0.99998,0.0,0.00358]
[1779481770803,33.74,75910.55,0.0,-0.99998,0.0,0.00358]
[1779481774832,33.74,75915.2,0.0,-0.99998,0.0,0.00361]
[1779481779867,33.74,75917.96,0.0,-0.99998,0.0,0.00364]
[1779481785908,33.74,75917.13,0.0,-0.99998,0.0,0.00363]
[1779481787924,33.74,75909.84,0.0,-0.99998,0.0,0.00356]
[1779481788930,33.74,75910.9,0.0,-0.99998,0.0,0.00357]
[1779481793964,33.74,75908.7,0.0,-0.99998,0.0,0.00355]
[1779481799000,33.74,75907.83,0.0,-0.99998,0.0,0.00354]
[1779481802035,33.74,75901.55,0.0,-0.99998,0.0,0.00349]
[1779481803037,33.74,75887.07,0.0,-0.99998,0.0,0.00336]
[1779481804051,33.74,75883.87,0.0,-0.99998,0.0,0.00333]
[1779481809081,33.74,75885.44,0.0,-0.99998,0.0,0.00335]
[1779481814118,33.74,75882.41,0.0,-0.99998,0.0,0.00332]
[1779481819150,33.74,75880.75,0.0,-0.99998,0.0,0.00331]
[1779481824186,33.74,75880.21,0.0,-0.99998,0.0,0.0033]
[1779481831237,33.74,75881.95,0.0,-0.99998,0.0,0.0033]
[1779481836274,33.74,75885.21,0.0,-0.99998,0.0,0.00333]
[1779481841310,33.74,75883.48,0.0,-0.99998,0.0,0.00331]
[1779481846355,33.74,75879.89,0.0,-0.99998,0.0,0.00328]
[1779481850375,33.74,75885.38,0.0,-0.99998,0.0,0.00333]
[1779481855476,33.74,75888.45,0.0,-0.99998,0.0,0.00336]
[1779481858430,33.74,75881.19,0.0,-0.99998,0.0,0.0033]
[1779481863600,33.74,75871.64,0.0,-0.99998,0.0,0.00322]
[1779481864524,33.74,75842.19,0.0,-0.99999,0.0,0.00298]
[1779481865588,33.74,75796.69,0.0,-0.99999,0.0,0.00265]
[1779481867615,33.74,75765.26,0.0,-0.99999,0.0,0.00244]
[1779481869625,33.74,75759.53,0.0,-0.99999,0.0,0.0024]
[1779481870686,33.74,75766.09,0.0,-0.99999,0.0,0.00244]
[1779481872696,33.74,75771.94,0.0,-0.99999,0.0,0.00248]
[1779481873685,33.74,75777.26,0.0,-0.99999,0.0,0.00252]
[1779481874690,33.74,75777.71,0.0,-0.99999,0.0,0.00252]
[1779481879724,33.74,75778.1,0.0,-0.99999,0.0,0.00252]
[1779481884758,33.74,75776.99,0.0,-0.99999,0.0,0.00252]
[1779481887786,33.74,75801.22,0.0,-0.99999,0.0,0.00268]
[1779481888794,33.74,75814.08,0.0,-0.99999,0.0,0.00277]
[1779481893828,33.74,75809.47,0.0,-0.99999,0.0,0.00273]
[1779481894837,33.74,75801.36,0.0,-0.99999,0.0,0.00267]
[1779481895843,33.74,75799.82,0.0,-0.99999,0.0,0.00266]
[1779481897857,33.74,75791.03,0.0,-0.99999,0.0,0.0026]
[1779481898863,33.74,75785.31,0.0,-0.99999,0.0,0.00256]
[1779481899871,33.74,75788.47,0.0,-0.99999,0.0,0.00258]
[1779481900877,33.74,75793.83,0.0,-0.99999,0.0,0.00262]
[1779481902897,33.74,75832.58,0.0,-0.99999,0.0,0.00289]
[1779481903900,33.74,75819.84,0.0,-0.99999,0.0,0.0028]
[1779481906921,33.74,75814.0,0.0,-0.99999,0.0,0.00276]
[1779481908935,33.74,75807.09,0.0,-0.99999,0.0,0.00271]
[1779481909943,33.74,75798.11,0.0,-0.99999,0.0,0.00265]
[1779481910950,33.74,75791.9,0.0,-0.99999,0.0,0.0026]
[1779481911956,33.74,75772.83,0.0,-0.99999,0.0,0.00248]
[1779481912964,33.74,75770.61,0.0,-0.99999,0.0,0.00246]
[1779481918002,33.74,75771.16,0.0,-0.99999,0.0,0.00247]
[1779481919007,33.74,75764.64,0.0,-0.99999,0.0,0.00242]
[1779481920022,33.74,75765.98,0.0,-0.99999,0.0,0.00243]
[1779481922031,33.74,75768.95,0.0,-0.99999,0.0,0.00245]
[1779481924079,33.74,75783.75,0.0,-0.99999,0.0,0.00255]
[1779481925066,33.74,75790.74,0.0,-0.99999,0.0,0.0026]
[1779481930100,33.74,75776.05,0.0,-0.99999,0.0,0.0025]
[1779481935135,33.74,75779.69,0.0,-0.99999,0.0,0.00252]
[1779481940180,33.74,75785.91,0.0,-0.99999,0.0,0.00256]
[1779481946223,33.74,75788.1,0.0,-0.99999,0.0,0.00258]
[1779481951259,33.74,75787.34,0.0,-0.99999,0.0,0.00256]
[1779481956295,33.74,75789.97,0.0,-0.99999,0.0,0.00258]
[1779481961335,33.74,75798.76,0.0,-0.99999,0.0,0.00264]
[1779481962337,33.74,75804.16,0.0,-0.99999,0.0,0.00268]
[1779481965359,33.74,75798.39,0.0,-0.99999,0.0,0.00264]
[1779481967374,33.74,75792.01,0.0,-0.99999,0.0,0.00259]
[1779481969387,33.74,75797.1,0.0,-0.99999,0.0,0.00263]
[1779481971400,33.74,75799.69,0.0,-0.99999,0.0,0.00265]
[1779481976435,33.74,75809.35,0.0,-0.99999,0.0,0.00271]
[1779481979464,33.74,75789.27,0.0,-0.99999,0.0,0.00257]
[1779481984507,33.74,75793.77,0.0,-0.99999,0.0,0.0026]
[1779481985515,33.74,75798.04,0.0,-0.99999,0.0,0.00263]
[1779481987528,33.74,75800.51,0.0,-0.99999,0.0,0.00265]
[1779481992564,33.74,75803.97,0.0,-0.99999,0.0,0.00267]
[1779481996590,33.74,75809.26,0.0,-0.99999,0.0,0.00271]
[1779481998604,33.74,75824.19,0.0,-0.99999,0.0,0.00282]
[1779482000619,33.74,75827.35,0.0,-0.99999,0.0,0.00284]
[1779482005656,33.74,75831.9,0.0,-0.99999,0.0,0.00288]
[1779482010689,33.74,75829.07,0.0,-0.99999,0.0,0.00286]
[1779482013709,33.74,75822.09,0.0,-0.99999,0.0,0.00279]
[1779482014717,33.74,75814.69,0.0,-0.99999,0.0,0.00274]
[1779482016733,33.74,75812.07,0.0,-0.99999,0.0,0.00272]
[1779482019756,33.74,75817.3,0.0,-0.99999,0.0,0.00276]
[1779482022777,33.74,75825.05,0.0,-0.99999,0.0,0.00281]
[1779482028824,33.74,75830.62,0.0,-0.99999,0.0,0.00285]
[1779482033853,33.74,75827.46,0.0,-0.99999,0.0,0.00283]
[1779482039895,33.74,75826.97,0.0,-0.99999,0.0,0.00283]
[1779482041928,33.74,75839.86,0.0,-0.99999,0.0,0.00292]
[1779482042935,33.74,75844.2,0.0,-0.99999,0.0,0.00296]
[1779482047972,33.74,75844.0,0.0,-0.99999,0.0,0.00295]
[1779482050993,33.74,75838.47,0.0,-0.99999,0.0,0.00291]
[1779482056031,33.74,75838.37,0.0,-0.99999,0.0,0.00291]
[1779482058046,33.74,75844.34,0.0,-0.99999,0.0,0.00296]
[1779482064088,33.74,75843.93,0.0,-0.99999,0.0,0.00295]
[1779482069129,33.74,75851.13,0.0,-0.99999,0.0,0.00301]
[1779482070132,33.74,75864.47,0.0,-0.99999,0.0,0.00312]
[1779482075166,33.74,75867.06,0.0,-0.99999,0.0,0.00312]
[1779482077180,33.74,75861.78,0.0,-0.99999,0.0,0.00308]
[1779482082215,33.74,75860.34,0.0,-0.99999,0.0,0.00307]
[1779482086247,33.74,75871.39,0.0,-0.99999,0.0,0.00316]
[1779482087253,33.74,75882.56,0.0,-0.99998,0.0,0.00325]
[1779482088262,33.74,75885.98,0.0,-0.99998,0.0,0.00328]
[1779482090276,33.74,75889.14,0.0,-0.99998,0.0,0.00331]
[1779482096319,33.74,75887.17,0.0,-0.99998,0.0,0.00329]
[1779482101355,33.74,75882.35,0.0,-0.99998,0.0,0.00325]
[1779482103374,33.74,75872.64,0.0,-0.99999,0.0,0.00317]
[1779482104382,33.74,75866.37,0.0,-0.99999,0.0,0.00312]
[1779482109417,33.74,75866.11,0.0,-0.99999,0.0,0.00311]
[1779482113447,33.74,75873.26,0.0,-0.99999,0.0,0.00317]
[1779482116466,33.74,75879.03,0.0,-0.99998,0.0,0.00322]
[1779482121501,33.74,75878.95,0.0,-0.99998,0.0,0.00322]
[1779482126536,33.74,75876.24,0.0,-0.99998,0.0,0.0032]
[1779482131571,33.74,75873.65,0.0,-0.99999,0.0,0.00316]
[1779482135599,33.74,75866.27,0.0,-0.99999,0.0,0.0031]
[1779482140635,33.74,75863.18,0.0,-0.99999,0.0,0.00308]
[1779482145669,33.74,75861.35,0.0,-0.99999,0.0,0.00306]
[1779482149699,33.74,75868.38,0.0,-0.99999,0.0,0.00312]
[1779482150707,33.74,75874.17,0.0,-0.99999,0.0,0.00317]
[1779482155742,33.74,75875.7,0.0,-0.99998,0.0,0.00318]
[1779482161785,33.74,75876.7,0.0,-0.99998,0.0,0.00319]
[1779482163799,33.74,75869.23,0.0,-0.99999,0.0,0.00313]
[1779482168836,33.74,75870.28,0.0,-0.99999,0.0,0.00313]
[1779482173873,33.74,75871.59,0.0,-0.99999,0.0,0.00315]
[1779482178909,33.74,75873.49,0.0,-0.99999,0.0,0.00316]
[1779482183946,33.74,75875.8,0.0,-0.99998,0.0,0.00318]
[1779482184956,33.74,75883.63,0.0,-0.99998,0.0,0.00324]
[1779482185957,33.74,75885.83,0.0,-0.99998,0.0,0.00326]
[1779482190992,33.74,75890.34,0.0,-0.99998,0.0,0.0033]
[1779482196039,33.74,75894.03,0.0,-0.99998,0.0,0.00332]
[1779482201073,33.74,75895.32,0.0,-0.99998,0.0,0.00333]
[1779482206107,33.74,75898.43,0.0,-0.99998,0.0,0.00336]
[1779482213156,33.74,75895.92,0.0,-0.99998,0.0,0.00333]
[1779482215170,33.74,75886.34,0.0,-0.99998,0.0,0.00325]
[1779482216178,33.74,75888.22,0.0,-0.99998,0.0,0.00327]
[1779482217185,33.74,75865.31,0.0,-0.99999,0.0,0.00308]
[1779482218191,33.74,75849.28,0.0,-0.99999,0.0,0.00296]
[1779482219199,33.74,75843.38,0.0,-0.99999,0.0,0.00291]
[1779482220207,33.74,75842.5,0.0,-0.99999,0.0,0.0029]
[1779482222220,33.74,75851.74,0.0,-0.99999,0.0,0.00298]
[1779482223227,33.74,75859.13,0.0,-0.99999,0.0,0.00303]
[1779482224234,33.74,75855.94,0.0,-0.99999,0.0,0.00301]
[1779482227256,33.74,75849.75,0.0,-0.99999,0.0,0.00296]
[1779482228262,33.74,75851.89,0.0,-0.99999,0.0,0.00298]
[1779482230276,33.74,75854.45,0.0,-0.99999,0.0,0.003]
[1779482235315,33.74,75850.8,0.0,-0.99999,0.0,0.00297]
[1779482240351,33.74,75849.53,0.0,-0.99999,0.0,0.00296]
[1779482242363,33.74,75855.45,0.0,-0.99999,0.0,0.003]
[1779482245392,33.74,75861.5,0.0,-0.99999,0.0,0.00305]
[1779482247395,33.74,75871.41,0.0,-0.99999,0.0,0.00313]
[1779482248401,33.74,75870.75,0.0,-0.99999,0.0,0.00313]
[1779482249411,33.74,75864.55,0.0,-0.99999,0.0,0.00308]
[1779482250416,33.74,75864.38,0.0,-0.99999,0.0,0.00307]
[1779482252432,33.74,75858.86,0.0,-0.99999,0.0,0.00302]
[1779482253439,33.74,75859.81,0.0,-0.99999,0.0,0.00302]
[1779482255452,33.74,75864.81,0.0,-0.99999,0.0,0.00306]
[1779482260487,33.74,75862.75,0.0,-0.99999,0.0,0.00305]
[1779482265522,33.74,75861.64,0.0,-0.99999,0.0,0.00304]
[1779482270560,33.74,75862.71,0.0,-0.99999,0.0,0.00305]
[1779482275592,33.74,75867.81,0.0,-0.99999,0.0,0.00309]
[1779482280626,33.74,75866.36,0.0,-0.99999,0.0,0.00308]
[1779482284656,33.74,75860.93,0.0,-0.99999,0.0,0.00303]
[1779482289691,33.74,75857.55,0.0,-0.99999,0.0,0.00301]
[1779482294724,33.74,75855.62,0.0,-0.99999,0.0,0.00299]
[1779482299759,33.74,75856.31,0.0,-0.99999,0.0,0.003]
[1779482304796,33.74,75856.57,0.0,-0.99999,0.0,0.003]
[1779482309829,33.74,75860.07,0.0,-0.99999,0.0,0.00303]
[1779482314864,33.74,75862.7,0.0,-0.99999,0.0,0.00303]
[1779482321913,33.74,75859.27,0.0,-0.99999,0.0,0.00301]
[1779482326950,33.74,75856.75,0.0,-0.99999,0.0,0.00299]
[1779482331986,33.74,75854.29,0.0,-0.99999,0.0,0.00297]
[1779482338031,33.74,75854.54,0.0,-0.99999,0.0,0.00297]
[1779482340044,33.74,75862.3,0.0,-0.99999,0.0,0.00303]
[1779482341051,33.74,75867.42,0.0,-0.99999,0.0,0.00307]
[1779482346084,33.74,75876.39,0.0,-0.99999,0.0,0.00314]
[1779482351119,33.74,75877.28,0.0,-0.99999,0.0,0.00315]
[1779482356154,33.74,75872.66,0.0,-0.99999,0.0,0.00311]
[1779482361188,33.74,75873.44,0.0,-0.99999,0.0,0.00312]
[1779482366224,33.74,75871.36,0.0,-0.99999,0.0,0.0031]
[1779482367231,33.74,75862.73,0.0,-0.99999,0.0,0.00303]
[1779482368238,33.74,75861.45,0.0,-0.99999,0.0,0.00302]
[1779482373272,33.74,75862.82,0.0,-0.99999,0.0,0.00302]
[1779482378307,33.74,75867.66,0.0,-0.99999,0.0,0.00306]
[1779482383342,33.74,75867.19,0.0,-0.99999,0.0,0.00306]
[1779482388380,33.74,75867.3,0.0,-0.99999,0.0,0.00306]
[1779482393413,33.74,75864.35,0.0,-0.99999,0.0,0.00303]
[1779482399458,33.74,75866.53,0.0,-0.99999,0.0,0.00305]
[1779482404490,33.74,75868.91,0.0,-0.99999,0.0,0.00307]
[1779482409526,33.74,75869.24,0.0,-0.99999,0.0,0.00307]
[1779482414561,33.74,75869.98,0.0,-0.99999,0.0,0.00308]
[1779482419622,33.74,75876.23,0.0,-0.99999,0.0,0.00313]
[1779482421610,33.74,75876.38,0.0,-0.99999,0.0,0.00313]
[1779482424631,33.74,75861.44,0.0,-0.99999,0.0,0.00301]
[1779482425637,33.74,75858.7,0.0,-0.99999,0.0,0.00299]
[1779482430674,33.74,75856.02,0.0,-0.99999,0.0,0.00297]
[1779482435737,33.74,75855.21,0.0,-0.99999,0.0,0.00295]
[1779482440771,33.74,75859.07,0.0,-0.99999,0.0,0.00298]
[1779482445807,33.74,75857.89,0.0,-0.99999,0.0,0.00297]
[1779482450842,33.74,75854.78,0.0,-0.99999,0.0,0.00295]
[1779482455878,33.74,75853.12,0.0,-0.99999,0.0,0.00293]
[1779482460913,33.74,75853.86,0.0,-0.99999,0.0,0.00294]
[1779482464960,33.74,75846.5,0.0,-0.99999,0.0,0.00288]
[1779482467981,33.74,75855.95,0.0,-0.99999,0.0,0.00296]
[1779482473017,33.74,75854.32,0.0,-0.99999,0.0,0.00294]
[1779482478054,33.74,75851.51,0.0,-0.99999,0.0,0.00292]
[1779482483088,33.74,75851.58,0.0,-0.99999,0.0,0.00292]
[1779482487116,33.74,75845.49,0.0,-0.99999,0.0,0.00288]
[1779482490139,33.74,75840.3,0.0,-0.99999,0.0,0.00284]
[1779482495173,33.74,75841.33,0.0,-0.99999,0.0,0.00283]
[1779482500208,33.74,75838.31,0.0,-0.99999,0.0,0.00281]
[1779482502222,33.74,75844.65,0.0,-0.99999,0.0,0.00286]
[1779482504235,33.74,75850.21,0.0,-0.99999,0.0,0.0029]
[1779482509271,33.74,75851.54,0.0,-0.99999,0.0,0.00291]
[1779482514315,33.74,75851.32,0.0,-0.99999,0.0,0.00291]
[1779482516326,33.74,75871.79,0.0,-0.99999,0.0,0.00307]
[1779482517333,33.74,75878.5,0.0,-0.99999,0.0,0.00312]
[1779482519346,33.74,75888.4,0.0,-0.99998,0.0,0.0032]
[1779482523373,33.74,75893.84,0.0,-0.99998,0.0,0.00325]
[1779482528409,33.74,75893.07,0.0,-0.99998,0.0,0.00324]
[1779482533445,33.74,75890.28,0.0,-0.99998,0.0,0.00322]
[1779482534451,33.74,75890.34,0.0,-0.99998,0.0,0.00322]
[1779482539486,33.74,75893.15,0.0,-0.99998,0.0,0.00324]
[1779482544522,33.74,75894.52,0.0,-0.99998,0.0,0.00325]
[1779482549556,33.74,75896.22,0.0,-0.99998,0.0,0.00327]
[1779482554591,33.74,75894.1,0.0,-0.99998,0.0,0.00323]
[1779482559626,33.74,75884.8,0.0,-0.99999,0.0,0.00316]
[1779482560635,33.74,75882.47,0.0,-0.99999,0.0,0.00314]
[1779482565671,33.74,75878.93,0.0,-0.99999,0.0,0.00311]
[1779482570704,33.74,75875.2,0.0,-0.99999,0.0,0.00308]
[1779482571711,33.74,75880.94,0.0,-0.99999,0.0,0.00313]
[1779482572718,33.74,75882.84,0.0,-0.99999,0.0,0.00314]
[1779482577753,33.74,75882.61,0.0,-0.99999,0.0,0.00314]
[1779482579766,33.74,75871.06,0.0,-0.99999,0.0,0.00305]
[1779482580774,33.74,75870.81,0.0,-0.99999,0.0,0.00304]
[1779482585809,33.74,75865.45,0.0,-0.99999,0.0,0.003]
[1779482589837,33.74,75858.19,0.0,-0.99999,0.0,0.00295]
[1779482591854,33.74,75856.06,0.0,-0.99999,0.0,0.00293]
[1779482596886,33.74,75860.82,0.0,-0.99999,0.0,0.00297]
[1779482601921,33.74,75858.62,0.0,-0.99999,0.0,0.00295]
[1779482606956,33.74,75858.66,0.0,-0.99999,0.0,0.00295]
[1779482611992,33.74,75862.76,0.0,-0.99999,0.0,0.00297]
[1779482617027,33.74,75866.18,0.0,-0.99999,0.0,0.00299]
[1779482622062,33.74,75865.72,0.0,-0.99999,0.0,0.00299]
[1779482624084,33.74,75877.87,0.0,-0.99999,0.0,0.00309]
[1779482625091,33.74,75889.4,0.0,-0.99998,0.0,0.00318]
[1779482626098,33.74,75885.75,0.0,-0.99999,0.0,0.00315]
[1779482631137,33.74,75891.17,0.0,-0.99998,0.0,0.00319]
[1779482636170,33.74,75895.62,0.0,-0.99998,0.0,0.00323]
[1779482641205,33.74,75896.84,0.0,-0.99998,0.0,0.00324]
[1779482643220,33.74,75888.72,0.0,-0.99998,0.0,0.00317]
[1779482644227,33.74,75884.05,0.0,-0.99999,0.0,0.00314]
[1779482647247,33.74,75878.92,0.0,-0.99999,0.0,0.0031]
[1779482652282,33.74,75876.18,0.0,-0.99999,0.0,0.00307]
[1779482657317,33.74,75878.54,0.0,-0.99999,0.0,0.00309]
[1779482662353,33.74,75878.6,0.0,-0.99999,0.0,0.00309]
[1779482667391,33.74,75876.87,0.0,-0.99999,0.0,0.00308]
[1779482672426,33.74,75875.73,0.0,-0.99999,0.0,0.00306]
[1779482676454,33.74,75867.46,0.0,-0.99999,0.0,0.00299]
[1779482677461,33.74,75862.6,0.0,-0.99999,0.0,0.00295]
[1779482678468,33.74,75864.4,0.0,-0.99999,0.0,0.00297]
[1779482683503,33.74,75864.85,0.0,-0.99999,0.0,0.00297]
[1779482688538,33.74,75863.84,0.0,-0.99999,0.0,0.00296]
[1779482693578,33.74,75863.07,0.0,-0.99999,0.0,0.00296]
[1779482695589,33.74,75857.79,0.0,-0.99999,0.0,0.00292]
[1779482698611,33.74,75855.47,0.0,-0.99999,0.0,0.0029]
[1779482703647,33.74,75851.26,0.0,-0.99999,0.0,0.00287]
[1779482708681,33.74,75848.95,0.0,-0.99999,0.0,0.00285]
[1779482712710,33.74,75842.13,0.0,-0.99999,0.0,0.0028]
[1779482714724,33.74,75840.16,0.0,-0.99999,0.0,0.00279]
[1779482719759,33.74,75842.0,0.0,-0.99999,0.0,0.0028]
[1779482724794,33.74,75840.68,0.0,-0.99999,0.0,0.00279]
[1779482729829,33.74,75841.32,0.0,-0.99999,0.0,0.0028]
[1779482734864,33.74,75843.03,0.0,-0.99999,0.0,0.0028]
[1779482739900,33.74,75843.27,0.0,-0.99999,0.0,0.0028]
[1779482744936,33.74,75841.57,0.0,-0.99999,0.0,0.00278]
[1779482747958,33.74,75837.21,0.0,-0.99999,0.0,0.00275]
[1779482752991,33.74,75833.87,0.0,-0.99999,0.0,0.00273]
[1779482758031,33.74,75835.22,0.0,-0.99999,0.0,0.00274]
[1779482763065,33.74,75834.32,0.0,-0.99999,0.0,0.00273]
[1779482768102,33.74,75832.35,0.0,-0.99999,0.0,0.00272]
[1779482769112,33.74,75838.11,0.0,-0.99999,0.0,0.00276]
[1779482770116,33.74,75838.71,0.0,-0.99999,0.0,0.00276]
[1779482772130,33.74,75844.2,0.0,-0.99999,0.0,0.0028]
[1779482777164,33.74,75845.73,0.0,-0.99999,0.0,0.00282]
[1779482783217,33.74,75844.87,0.0,-0.99999,0.0,0.00281]
[1779482787234,33.74,75838.95,0.0,-0.99999,0.0,0.00277]
[1779482788241,33.74,75836.97,0.0,-0.99999,0.0,0.00275]
[1779482790256,33.74,75842.61,0.0,-0.99999,0.0,0.00279]
[1779482791262,33.74,75845.78,0.0,-0.99999,0.0,0.0028]
[1779482794286,33.74,75848.2,0.0,-0.99999,0.0,0.00282]
[1779482801336,33.74,75849.03,0.0,-0.99999,0.0,0.00283]
[1779482806371,33.74,75840.27,0.0,-0.99999,0.0,0.00276]
[1779482811414,33.74,75846.3,0.0,-0.99999,0.0,0.00281]
[1779482816450,33.74,75846.7,0.0,-0.99999,0.0,0.00281]
[1779482821484,33.74,75846.56,0.0,-0.99999,0.0,0.00281]
[1779482826519,33.74,75850.5,0.0,-0.99999,0.0,0.00284]
[1779482831556,33.74,75856.85,0.0,-0.99999,0.0,0.00288]
[1779482833568,33.74,75861.55,0.0,-0.99999,0.0,0.00292]
[1779482838603,33.74,75863.22,0.0,-0.99999,0.0,0.00293]
[1779482843663,33.74,75862.15,0.0,-0.99999,0.0,0.00292]
[1779482848675,33.74,75860.69,0.0,-0.99999,0.0,0.00291]
[1779482853708,33.74,75858.61,0.0,-0.99999,0.0,0.00289]
[1779482858744,33.74,75853.33,0.0,-0.99999,0.0,0.00285]
[1779482863807,33.74,75853.8,0.0,-0.99999,0.0,0.00285]
[1779482868813,33.74,75856.23,0.0,-0.99999,0.0,0.00287]
[1779482873877,33.74,75856.56,0.0,-0.99999,0.0,0.00287]
[1779482878884,33.74,75864.5,0.0,-0.99999,0.0,0.00293]
[1779482883925,33.74,75868.24,0.0,-0.99999,0.0,0.00296]
[1779482888959,33.74,75865.85,0.0,-0.99999,0.0,0.00294]
[1779482893997,33.74,75866.49,0.0,-0.99999,0.0,0.00294]
[1779482899029,33.74,75870.38,0.0,-0.99999,0.0,0.00297]
[1779482902053,33.74,75875.52,0.0,-0.99999,0.0,0.00301]
[1779482907088,33.74,75878.84,0.0,-0.99999,0.0,0.00304]
[1779482912121,33.74,75882.09,0.0,-0.99999,0.0,0.00305]
[1779482918168,33.74,75884.53,0.0,-0.99999,0.0,0.00307]
[1779482920184,33.74,75895.63,0.0,-0.99999,0.0,0.00316]
[1779482921190,33.74,75898.39,0.0,-0.99998,0.0,0.00318]
[1779482926227,33.74,75897.91,0.0,-0.99998,0.0,0.00318]
[1779482931261,33.74,75901.43,0.0,-0.99998,0.0,0.00321]
[1779482936296,33.74,75902.23,0.0,-0.99998,0.0,0.00322]
[1779482940323,33.74,75908.75,0.0,-0.99998,0.0,0.00327]
[1779482941331,33.74,75909.02,0.0,-0.99998,0.0,0.00327]
[1779482946366,33.74,75908.82,0.0,-0.99998,0.0,0.00327]
[1779482952408,33.74,75908.9,0.0,-0.99998,0.0,0.00327]
[1779482958450,33.74,75910.01,0.0,-0.99998,0.0,0.00328]
[1779482960465,33.74,75915.62,0.0,-0.99998,0.0,0.00333]
[1779482965498,33.74,75917.22,0.0,-0.99998,0.0,0.00334]
[1779482968519,33.74,75922.63,0.0,-0.99998,0.0,0.00339]
[1779482973555,33.74,75924.71,0.0,-0.99998,0.0,0.00339]
[1779482978590,33.74,75921.98,0.0,-0.99998,0.0,0.00337]
[1779482983626,33.74,75923.96,0.0,-0.99998,0.0,0.00339]
[1779482988661,33.74,75922.35,0.0,-0.99998,0.0,0.00337]
[1779482991681,33.74,75927.26,0.0,-0.99998,0.0,0.00342]
[1779482996722,33.74,75926.17,0.0,-0.99998,0.0,0.00341]
[1779483001776,33.74,75919.23,0.0,-0.99998,0.0,0.00335]
[1779483002767,33.74,75908.27,0.0,-0.99998,0.0,0.00325]
[1779483003776,33.74,75900.86,0.0,-0.99998,0.0,0.00319]
[1779483004790,33.74,75901.38,0.0,-0.99998,0.0,0.0032]
[1779483009816,33.74,75902.6,0.0,-0.99998,0.0,0.00321]
[1779483014852,33.74,75901.73,0.0,-0.99998,0.0,0.0032]
[1779483019886,33.74,75902.03,0.0,-0.99998,0.0,0.0032]
[1779483021900,33.74,75907.16,0.0,-0.99998,0.0,0.00324]
[1779483027943,33.74,75908.0,0.0,-0.99998,0.0,0.00325]
[1779483035008,33.74,75907.21,0.0,-0.99998,0.0,0.00323]
[1779483040033,33.74,75913.99,0.0,-0.99998,0.0,0.00329]
[1779483045071,33.74,75918.23,0.0,-0.99998,0.0,0.00332]
[1779483047082,33.74,75924.98,0.0,-0.99998,0.0,0.00338]
[1779483052116,33.74,75926.53,0.0,-0.99998,0.0,0.00339]
[1779483057151,33.74,75923.41,0.0,-0.99998,0.0,0.00337]
[1779483062185,33.74,75922.01,0.0,-0.99998,0.0,0.00336]
[1779483067220,33.74,75921.9,0.0,-0.99998,0.0,0.00335]
[1779483072255,33.74,75921.55,0.0,-0.99998,0.0,0.00335]
[1779483076285,33.74,75927.52,0.0,-0.99998,0.0,0.0034]
[1779483081322,33.74,75933.4,0.0,-0.99998,0.0,0.00346]
[1779483086354,33.74,75934.25,0.0,-0.99998,0.0,0.00346]
[1779483091389,33.74,75934.78,0.0,-0.99998,0.0,0.00345]
[1779483096425,33.74,75934.05,0.0,-0.99998,0.0,0.00345]
[1779483101460,33.74,75934.06,0.0,-0.99998,0.0,0.00345]
[1779483103474,33.74,75939.48,0.0,-0.99998,0.0,0.00349]
[1779483108512,33.74,75943.12,0.0,-0.99998,0.0,0.00353]
[1779483113543,33.74,75945.41,0.0,-0.99998,0.0,0.00355]
[1779483119584,33.74,75946.53,0.0,-0.99998,0.0,0.00356]
[1779483122609,33.74,75956.26,0.0,-0.99998,0.0,0.00365]
[1779483123621,33.74,75959.76,0.0,-0.99998,0.0,0.00368]
[1779483126641,33.74,75979.08,0.0,-0.99998,0.0,0.00387]
[1779483127647,33.74,75981.13,0.0,-0.99998,0.0,0.00389]
[1779483128655,33.74,75967.42,0.0,-0.99998,0.0,0.00375]
[1779483131677,33.74,75959.87,0.0,-0.99998,0.0,0.00368]
[1779483136712,33.74,75962.13,0.0,-0.99998,0.0,0.0037]
[1779483137720,33.74,75956.35,0.0,-0.99998,0.0,0.00365]
[1779483142755,33.74,75976.98,0.0,-0.99998,0.0,0.00385]
[1779483147791,33.74,75976.12,0.0,-0.99998,0.0,0.00384]
[1779483148798,33.74,75969.34,0.0,-0.99998,0.0,0.00377]
[1779483153836,33.74,75976.68,0.0,-0.99998,0.0,0.00383]
[1779483155851,33.74,75969.05,0.0,-0.99998,0.0,0.00375]
[1779483157864,33.74,75974.67,0.0,-0.99998,0.0,0.00381]
[1779483161893,33.74,75980.44,0.0,-0.99998,0.0,0.00386]
[1779483166930,33.74,75984.47,0.0,-0.99998,0.0,0.0039]
[1779483171963,33.74,75986.44,0.0,-0.99998,0.0,0.00392]
[1779483176997,33.74,75982.33,0.0,-0.99998,0.0,0.00388]
[1779483182037,33.74,75982.43,0.0,-0.99998,0.0,0.00388]
[1779483187074,33.74,75986.14,0.0,-0.99998,0.0,0.00392]
[1779483192108,33.74,75986.69,0.0,-0.99998,0.0,0.00393]
[1779483197143,33.74,75985.93,0.0,-0.99998,0.0,0.00392]
[1779483202178,33.74,75981.16,0.0,-0.99998,0.0,0.00387]
[1779483207224,33.74,75977.04,0.0,-0.99998,0.0,0.00383]
[1779483208230,33.74,75967.94,0.0,-0.99998,0.0,0.00374]
[1779483213264,33.74,75964.0,0.0,-0.99998,0.0,0.00369]
[1779483218300,33.74,75965.19,0.0,-0.99998,0.0,0.0037]
[1779483220314,33.74,75971.11,0.0,-0.99998,0.0,0.00376]
[1779483221322,33.74,75965.98,0.0,-0.99998,0.0,0.00371]
[1779483222328,33.74,75964.01,0.0,-0.99998,0.0,0.00369]
[1779483227363,33.74,75964.52,0.0,-0.99998,0.0,0.00369]
[1779483232397,33.74,75964.34,0.0,-0.99998,0.0,0.00369]
[1779483237440,33.74,75964.67,0.0,-0.99998,0.0,0.0037]
[1779483239450,33.74,75971.41,0.0,-0.99998,0.0,0.00376]
[1779483240459,33.74,75973.26,0.0,-0.99998,0.0,0.00378]
[1779483245494,33.74,75969.65,0.0,-0.99998,0.0,0.00374]
[1779483246503,33.74,75964.23,0.0,-0.99998,0.0,0.00369]
[1779483247507,33.74,75966.69,0.0,-0.99998,0.0,0.00371]
[1779483248516,33.74,75971.84,0.0,-0.99998,0.0,0.00376]
[1779483249522,33.74,75976.16,0.0,-0.99998,0.0,0.00381]
[1779483251536,33.74,75979.19,0.0,-0.99998,0.0,0.00384]
[1779483256570,33.74,75978.72,0.0,-0.99998,0.0,0.00383]
[1779483261604,33.74,75985.11,0.0,-0.99998,0.0,0.00389]
[1779483263621,33.74,75990.32,0.0,-0.99998,0.0,0.00395]
[1779483268654,33.74,75992.93,0.0,-0.99998,0.0,0.00397]
[1779483275711,33.74,75994.14,0.0,-0.99998,0.0,0.00397]
[1779483276729,33.74,75984.15,0.0,-0.99998,0.0,0.00387]
[1779483277720,33.74,75979.19,0.0,-0.99998,0.0,0.00382]
[1779483278727,33.74,75979.64,0.0,-0.99998,0.0,0.00382]
[1779483281751,33.74,75985.65,0.0,-0.99998,0.0,0.00388]
[1779483285776,33.74,75993.63,0.0,-0.99998,0.0,0.00396]
[1779483286783,33.74,75994.52,0.0,-0.99998,0.0,0.00397]
[1779483288798,33.74,75999.93,0.0,-0.99998,0.0,0.00403]
[1779483290812,33.74,76007.59,0.0,-0.99998,0.0,0.00411]
[1779483291820,33.74,76007.13,0.0,-0.99998,0.0,0.0041]
[1779483295853,33.74,75994.72,0.0,-0.99998,0.0,0.00397]
[1779483296858,33.74,75985.17,0.0,-0.99998,0.0,0.00388]
[1779483297876,33.74,75986.01,0.0,-0.99998,0.0,0.00389]
[1779483301914,33.74,75993.38,0.0,-0.99998,0.0,0.00396]
[1779483302912,33.74,75997.04,0.0,-0.99998,0.0,0.004]
[1779483307948,33.74,75995.25,0.0,-0.99998,0.0,0.00398]
[1779483312989,33.74,75993.6,0.0,-0.99998,0.0,0.00396]
[1779483318027,33.74,75991.93,0.0,-0.99998,0.0,0.00395]
[1779483323064,33.74,75993.15,0.0,-0.99998,0.0,0.00396]
[1779483328099,33.74,75993.59,0.0,-0.99998,0.0,0.00396]
[1779483333139,33.74,75993.27,0.0,-0.99998,0.0,0.00394]
[1779483338174,33.74,75992.54,0.0,-0.99998,0.0,0.00393]
[1779483343209,33.74,75987.51,0.0,-0.99998,0.0,0.00388]
[1779483344216,33.74,75987.17,0.0,-0.99998,0.0,0.00388]
[1779483349250,33.74,75987.1,0.0,-0.99998,0.0,0.00388]
[1779483353284,33.74,75968.36,0.0,-0.99998,0.0,0.0037]
[1779483354287,33.74,75957.25,0.0,-0.99998,0.0,0.00359]
[1779483359323,33.74,75949.92,0.0,-0.99998,0.0,0.00353]
[1779483360328,33.74,75939.04,0.0,-0.99998,0.0,0.00343]
[1779483365365,33.74,75936.04,0.0,-0.99998,0.0,0.0034]
[1779483370400,33.74,75933.19,0.0,-0.99998,0.0,0.00338]
[1779483372417,33.74,75928.14,0.0,-0.99998,0.0,0.00334]
[1779483377449,33.74,75926.52,0.0,-0.99998,0.0,0.00332]
[1779483382484,33.74,75927.58,0.0,-0.99998,0.0,0.00333]
[1779483386520,33.74,75922.34,0.0,-0.99998,0.0,0.00329]
[1779483387527,33.74,75915.96,0.0,-0.99998,0.0,0.00323]
[1779483388534,33.74,75912.22,0.0,-0.99998,0.0,0.0032]
[1779483393585,33.74,75914.12,0.0,-0.99998,0.0,0.0032]
[1779483395591,33.74,75906.29,0.0,-0.99999,0.0,0.00314]
[1779483396597,33.74,75906.36,0.0,-0.99999,0.0,0.00314]
[1779483401632,33.74,75898.53,0.0,-0.99999,0.0,0.00308]
[1779483402639,33.74,75896.35,0.0,-0.99999,0.0,0.00306]
[1779483405663,33.74,75895.18,0.0,-0.99999,0.0,0.00305]
[1779483410698,33.74,75895.09,0.0,-0.99999,0.0,0.00305]
[1779483413716,33.74,75900.48,0.0,-0.99999,0.0,0.00309]
[1779483418752,33.74,75906.71,0.0,-0.99999,0.0,0.00314]
[1779483420767,33.74,75912.26,0.0,-0.99998,0.0,0.00319]
[1779483422780,33.74,75915.8,0.0,-0.99998,0.0,0.00322]
[1779483427814,33.74,75917.14,0.0,-0.99998,0.0,0.00323]
[1779483430838,33.74,75923.97,0.0,-0.99998,0.0,0.00328]
[1779483431847,33.74,75924.2,0.0,-0.99998,0.0,0.00329]
[1779483436881,33.74,75924.53,0.0,-0.99998,0.0,0.00329]
[1779483441916,33.74,75925.03,0.0,-0.99998,0.0,0.00329]
[1779483446950,33.74,75928.43,0.0,-0.99998,0.0,0.00332]
[1779483450982,33.74,75922.56,0.0,-0.99998,0.0,0.00327]
[1779483451986,33.74,75887.22,0.0,-0.99999,0.0,0.00297]
[1779483452994,33.74,75884.85,0.0,-0.99999,0.0,0.00296]
[1779483458030,33.74,75887.17,0.0,-0.99999,0.0,0.00297]
[1779483461055,33.74,75873.03,0.0,-0.99999,0.0,0.00287]
[1779483462061,33.74,75872.14,0.0,-0.99999,0.0,0.00286]
[1779483467097,33.74,75872.64,0.0,-0.99999,0.0,0.00286]
[1779483472131,33.74,75870.86,0.0,-0.99999,0.0,0.00285]
[1779483478176,33.74,75869.13,0.0,-0.99999,0.0,0.00284]
[1779483482228,33.74,75881.96,0.0,-0.99999,0.0,0.00293]
[1779483483219,33.74,75888.02,0.0,-0.99999,0.0,0.00298]
[1779483484226,33.74,75890.42,0.0,-0.99999,0.0,0.003]
[1779483490268,33.74,75893.79,0.0,-0.99999,0.0,0.00302]
[1779483495304,33.74,75901.73,0.0,-0.99999,0.0,0.00309]
[1779483496312,33.74,75902.46,0.0,-0.99999,0.0,0.00309]
[1779483501345,33.74,75905.84,0.0,-0.99999,0.0,0.00312]
[1779483503358,33.74,75911.81,0.0,-0.99998,0.0,0.00317]
[1779483506380,33.74,75917.84,0.0,-0.99998,0.0,0.00322]
[1779483511414,33.74,75917.51,0.0,-0.99998,0.0,0.0032]
[1779483513430,33.74,75909.95,0.0,-0.99999,0.0,0.00314]
[1779483515443,33.74,75903.64,0.0,-0.99999,0.0,0.00309]
[1779483525515,33.74,75904.33,0.0,-0.99999,0.0,0.00309]
[1779483527526,33.74,75910.82,0.0,-0.99999,0.0,0.00315]
[1779483532563,33.74,75914.53,0.0,-0.99998,0.0,0.00318]
[1779483536590,33.74,75910.57,0.0,-0.99999,0.0,0.00315]
[1779483541637,33.74,75910.67,0.0,-0.99999,0.0,0.00315]
[1779483546674,33.74,75910.82,0.0,-0.99999,0.0,0.00315]
[1779483551709,33.74,75912.99,0.0,-0.99998,0.0,0.00317]
[1779483557751,33.74,75918.69,0.0,-0.99998,0.0,0.00321]
[1779483563804,33.74,75919.47,0.0,-0.99998,0.0,0.00322]
[1779483568837,33.74,75924.97,0.0,-0.99998,0.0,0.00326]
[1779483573874,33.74,75924.46,0.0,-0.99998,0.0,0.00325]
[1779483578908,33.74,75921.79,0.0,-0.99998,0.0,0.00322]
[1779483585957,33.74,75919.29,0.0,-0.99998,0.0,0.0032]
[1779483590993,33.74,75917.64,0.0,-0.99998,0.0,0.00319]
[1779483599044,33.74,75918.06,0.0,-0.99998,0.0,0.00319]
[1779483603099,33.74,75894.9,0.0,-0.99999,0.0,0.00301]
[1779483604107,33.74,75889.59,0.0,-0.99999,0.0,0.00297]
[1779483605124,33.74,75885.44,0.0,-0.99999,0.0,0.00293]
[1779483610163,33.74,75882.42,0.0,-0.99999,0.0,0.00291]
[1779483615186,33.74,75879.35,0.0,-0.99999,0.0,0.00289]
[1779483620219,33.74,75882.01,0.0,-0.99999,0.0,0.00291]
[1779483622313,33.74,75889.76,0.0,-0.99999,0.0,0.00297]
[1779483628275,33.74,75892.22,0.0,-0.99999,0.0,0.00299]
[1779483631296,33.74,75897.82,0.0,-0.99999,0.0,0.00302]
[1779483632385,33.74,75907.67,0.0,-0.99999,0.0,0.00309]
[1779483634318,33.74,75912.51,0.0,-0.99999,0.0,0.00313]
[1779483636331,33.74,75914.75,0.0,-0.99999,0.0,0.00315]
[1779483642374,33.74,75915.34,0.0,-0.99999,0.0,0.00316]
[1779483647410,33.74,75915.07,0.0,-0.99999,0.0,0.00315]
[1779483652523,33.74,75915.35,0.0,-0.99999,0.0,0.00316]
[1779483658493,33.74,75915.35,0.0,-0.99999,0.0,0.00316]
[1779483660502,33.74,75921.25,0.0,-0.99998,0.0,0.00321]
[1779483662596,33.74,75921.61,0.0,-0.99998,0.0,0.00321]
[1779483669563,33.74,75921.4,0.0,-0.99998,0.0,0.00321]
[1779483674599,33.74,75921.26,0.0,-0.99998,0.0,0.00321]
[1779483677625,33.74,75934.86,0.0,-0.99998,0.0,0.00332]
[1779483678633,33.74,75935.41,0.0,-0.99998,0.0,0.00332]
[1779483685680,33.74,75936.64,0.0,-0.99998,0.0,0.00334]
[1779483690717,33.74,75938.39,0.0,-0.99998,0.0,0.00335]
[1779483693738,33.74,75944.22,0.0,-0.99998,0.0,0.00339]
[1779483695752,33.74,75949.37,0.0,-0.99998,0.0,0.00343]
[1779483696759,33.74,75949.9,0.0,-0.99998,0.0,0.00344]
[1779483700788,33.74,75954.84,0.0,-0.99998,0.0,0.00348]
[1779483705822,33.74,75957.31,0.0,-0.99998,0.0,0.0035]
[1779483710857,33.74,75960.96,0.0,-0.99998,0.0,0.00354]
[1779483719923,33.74,75964.11,0.0,-0.99998,0.0,0.00356]
[1779483722944,33.74,75954.4,0.0,-0.99998,0.0,0.00348]
[1779483723951,33.74,75955.76,0.0,-0.99998,0.0,0.00349]
[1779483729013,33.74,75957.59,0.0,-0.99998,0.0,0.00351]
[1779483729998,33.74,75946.95,0.0,-0.99998,0.0,0.00341]
[1779483731003,33.74,75939.9,0.0,-0.99998,0.0,0.00335]
[1779483732013,33.74,75939.92,0.0,-0.99998,0.0,0.00335]
[1779483737045,33.74,75940.08,0.0,-0.99998,0.0,0.00335]
[1779483742080,33.74,75938.36,0.0,-0.99998,0.0,0.00334]
[1779483747115,33.74,75938.18,0.0,-0.99998,0.0,0.00333]
[1779483752149,33.74,75933.2,0.0,-0.99998,0.0,0.00328]
[1779483753158,33.74,75928.18,0.0,-0.99998,0.0,0.00323]
[1779483755172,33.74,75927.88,0.0,-0.99998,0.0,0.00323]
[1779483756179,33.74,75933.68,0.0,-0.99998,0.0,0.00328]
[1779483759200,33.74,75935.53,0.0,-0.99998,0.0,0.0033]
[1779483764234,33.74,75938.24,0.0,-0.99998,0.0,0.00332]
[1779483766248,33.74,75932.41,0.0,-0.99998,0.0,0.00327]
[1779483767254,33.74,75931.4,0.0,-0.99998,0.0,0.00326]
[1779483773373,33.74,75927.63,0.0,-0.99998,0.0,0.00323]
[1779483779340,33.74,75929.79,0.0,-0.99998,0.0,0.00325]
[1779483784381,33.74,75932.58,0.0,-0.99998,0.0,0.00327]
[1779483786392,33.74,75926.22,0.0,-0.99998,0.0,0.00322]
[1779483792436,33.74,75924.47,0.0,-0.99998,0.0,0.0032]
[1779483800491,33.74,75924.75,0.0,-0.99998,0.0,0.00321]
[1779483805527,33.74,75928.29,0.0,-0.99998,0.0,0.00324]
[1779483808547,33.74,75934.58,0.0,-0.99998,0.0,0.00329]
[1779483813664,33.74,75933.0,0.0,-0.99998,0.0,0.00326]
[1779483818618,33.74,75927.54,0.0,-0.99998,0.0,0.00322]
[1779483821639,33.74,75936.85,0.0,-0.99998,0.0,0.00329]
[1779483822645,33.74,75937.81,0.0,-0.99998,0.0,0.0033]
[1779483827681,33.74,75937.92,0.0,-0.99998,0.0,0.0033]
[1779483832721,33.74,75937.87,0.0,-0.99998,0.0,0.0033]
[1779483837753,33.74,75937.2,0.0,-0.99998,0.0,0.0033]
[1779483842788,33.74,75931.77,0.0,-0.99998,0.0,0.00325]
[1779483846815,33.74,75936.77,0.0,-0.99998,0.0,0.00329]
[1779483847823,33.74,75936.34,0.0,-0.99998,0.0,0.00329]
[1779483853945,33.74,75935.27,0.0,-0.99998,0.0,0.00328]
[1779483861921,33.74,75934.95,0.0,-0.99998,0.0,0.00328]
[1779483866955,33.74,75933.0,0.0,-0.99998,0.0,0.00326]
[1779483871991,33.74,75932.58,0.0,-0.99998,0.0,0.00324]
[1779483880046,33.74,75931.42,0.0,-0.99998,0.0,0.00323]
[1779483882060,33.74,75925.04,0.0,-0.99998,0.0,0.00318]
[1779483887097,33.74,75925.03,0.0,-0.99998,0.0,0.00318]
[1779483893138,33.74,75923.49,0.0,-0.99998,0.0,0.00317]
[1779483902283,33.74,75922.95,0.0,-0.99998,0.0,0.00316]
[1779483909250,33.74,75920.38,0.0,-0.99999,0.0,0.00314]
[1779483913279,33.74,75928.91,0.0,-0.99998,0.0,0.00321]
[1779483918314,33.74,75929.68,0.0,-0.99998,0.0,0.00322]
[1779483923350,33.74,75929.91,0.0,-0.99998,0.0,0.00322]
[1779483925363,33.74,75923.82,0.0,-0.99998,0.0,0.00317]
[1779483926370,33.74,75923.55,0.0,-0.99998,0.0,0.00317]
[1779483930398,33.74,75928.69,0.0,-0.99998,0.0,0.00321]
[1779483935434,33.74,75926.96,0.0,-0.99998,0.0,0.00318]
[1779483940470,33.74,75929.07,0.0,-0.99998,0.0,0.0032]
[1779483945505,33.74,75932.41,0.0,-0.99998,0.0,0.00323]
[1779483947518,33.74,75939.92,0.0,-0.99998,0.0,0.00329]
[1779483950546,33.74,75941.69,0.0,-0.99998,0.0,0.00331]
[1779483955581,33.74,75943.62,0.0,-0.99998,0.0,0.00332]
[1779483957595,33.74,75948.7,0.0,-0.99998,0.0,0.00337]
[1779483959612,33.74,75949.5,0.0,-0.99998,0.0,0.00337]
[1779483965650,33.74,75949.77,0.0,-0.99998,0.0,0.00338]
[1779483970688,33.74,75945.56,0.0,-0.99998,0.0,0.00334]
[1779483975721,33.74,75947.19,0.0,-0.99998,0.0,0.00335]
[1779483980758,33.74,75949.37,0.0,-0.99998,0.0,0.00337]
[1779483986798,33.74,75949.96,0.0,-0.99998,0.0,0.00338]
[1779483991834,33.74,75949.6,0.0,-0.99998,0.0,0.00336]
[1779483996869,33.74,75951.01,0.0,-0.99998,0.0,0.00337]
[1779484001904,33.74,75952.01,0.0,-0.99998,0.0,0.00338]
[1779484006939,33.74,75954.0,0.0,-0.99998,0.0,0.0034]
[1779484013062,33.74,75955.96,0.0,-0.99998,0.0,0.00341]
[1779484019023,33.74,75951.37,0.0,-0.99998,0.0,0.00337]
[1779484024060,33.74,75953.88,0.0,-0.99998,0.0,0.0034]
[1779484029103,33.74,75956.74,0.0,-0.99998,0.0,0.00342]
[1779484030105,33.74,75962.35,0.0,-0.99998,0.0,0.00347]
[1779484031112,33.74,75942.38,0.0,-0.99998,0.0,0.0033]
[1779484032119,33.74,75937.57,0.0,-0.99998,0.0,0.00326]
[1779484033126,33.74,75931.06,0.0,-0.99998,0.0,0.0032]
[1779484034134,33.74,75929.71,0.0,-0.99998,0.0,0.00319]
[1779484039170,33.74,75932.23,0.0,-0.99998,0.0,0.00321]
[1779484044204,33.74,75932.86,0.0,-0.99998,0.0,0.00322]
[1779484046221,33.74,75940.85,0.0,-0.99998,0.0,0.00328]
[1779484049240,33.74,75931.77,0.0,-0.99998,0.0,0.00321]
[1779484050249,33.74,75928.89,0.0,-0.99998,0.0,0.00318]
[1779484055282,33.74,75931.67,0.0,-0.99998,0.0,0.00319]
[1779484062331,33.74,75932.1,0.0,-0.99998,0.0,0.0032]
[1779484065352,33.74,75939.88,0.0,-0.99998,0.0,0.00326]
[1779484068376,33.74,75940.39,0.0,-0.99998,0.0,0.00327]
[1779484073408,33.74,75941.64,0.0,-0.99998,0.0,0.00328]
[1779484080457,33.74,75942.07,0.0,-0.99998,0.0,0.00328]
[1779484085491,33.74,75941.53,0.0,-0.99998,0.0,0.00328]
[1779484090529,33.74,75943.35,0.0,-0.99998,0.0,0.00329]
[1779484093550,33.74,75935.55,0.0,-0.99998,0.0,0.00323]
[1779484094555,33.74,75934.28,0.0,-0.99998,0.0,0.00321]
[1779484099589,33.74,75934.66,0.0,-0.99998,0.0,0.00322]
[1779484104625,33.74,75933.34,0.0,-0.99998,0.0,0.00321]
[1779484109659,33.74,75933.64,0.0,-0.99998,0.0,0.00321]
[1779484115701,33.74,75933.75,0.0,-0.99998,0.0,0.0032]
[1779484120736,33.74,75933.88,0.0,-0.99998,0.0,0.0032]
[1779484125772,33.74,75931.15,0.0,-0.99998,0.0,0.00317]
[1779484130806,33.74,75930.48,0.0,-0.99998,0.0,0.00317]
[1779484135842,33.74,75931.58,0.0,-0.99998,0.0,0.00318]
[1779484140876,33.74,75929.95,0.0,-0.99998,0.0,0.00316]
[1779484145915,33.74,75925.28,0.0,-0.99999,0.0,0.00313]
[1779484149940,33.74,75934.29,0.0,-0.99998,0.0,0.0032]
[1779484150947,33.74,75938.9,0.0,-0.99998,0.0,0.00324]
[1779484151954,33.74,75937.95,0.0,-0.99998,0.0,0.00323]
[1779484156994,33.74,75935.03,0.0,-0.99998,0.0,0.00321]
[1779484162031,33.74,75934.37,0.0,-0.99998,0.0,0.0032]
[1779484167067,33.74,75932.85,0.0,-0.99998,0.0,0.00319]
[1779484172102,33.74,75933.97,0.0,-0.99998,0.0,0.00318]
[1779484177138,33.74,75934.03,0.0,-0.99998,0.0,0.00318]
[1779484182173,33.74,75933.29,0.0,-0.99998,0.0,0.00318]
[1779484187209,33.74,75937.89,0.0,-0.99998,0.0,0.00322]
[1779484192244,33.74,75937.4,0.0,-0.99998,0.0,0.00321]
[1779484197279,33.74,75937.35,0.0,-0.99998,0.0,0.00321]
[1779484204409,33.74,75938.02,0.0,-0.99998,0.0,0.00322]
[1779484210372,33.74,75938.04,0.0,-0.99998,0.0,0.00322]
[1779484215408,33.74,75937.73,0.0,-0.99998,0.0,0.00321]
[1779484220443,33.74,75936.43,0.0,-0.99998,0.0,0.0032]
[1779484225477,33.74,75937.45,0.0,-0.99998,0.0,0.00321]
[1779484230512,33.74,75936.87,0.0,-0.99998,0.0,0.00321]
[1779484235547,33.74,75937.08,0.0,-0.99998,0.0,0.0032]
[1779484240583,33.74,75936.59,0.0,-0.99998,0.0,0.00319]
[1779484245618,33.74,75935.89,0.0,-0.99998,0.0,0.00319]
[1779484254682,33.74,75936.78,0.0,-0.99998,0.0,0.00319]
[1779484255689,33.74,75942.32,0.0,-0.99998,0.0,0.00324]
[1779484260723,33.74,75944.47,0.0,-0.99998,0.0,0.00326]
[1779484266765,33.74,75945.13,0.0,-0.99998,0.0,0.00326]
[1779484274901,33.74,75946.42,0.0,-0.99998,0.0,0.00327]
[1779484280864,33.74,75949.29,0.0,-0.99998,0.0,0.0033]
[1779484285898,33.74,75951.45,0.0,-0.99998,0.0,0.00332]
[1779484289926,33.74,75956.98,0.0,-0.99998,0.0,0.00336]
[1779484295044,33.74,75957.27,0.0,-0.99998,0.0,0.00335]
[1779484300017,33.74,75951.86,0.0,-0.99998,0.0,0.00331]
[1779484305115,33.74,75952.27,0.0,-0.99998,0.0,0.00331]
[1779484311088,33.74,75952.69,0.0,-0.99998,0.0,0.00331]
[1779484317154,33.74,75952.78,0.0,-0.99998,0.0,0.00331]
[1779484322186,33.74,75953.69,0.0,-0.99998,0.0,0.00332]
[1779484327220,33.74,75941.01,0.0,-0.99998,0.0,0.00321]
[1779484328227,33.74,75937.24,0.0,-0.99998,0.0,0.00318]
[1779484333263,33.74,75941.55,0.0,-0.99998,0.0,0.00322]
[1779484338297,33.74,75942.16,0.0,-0.99998,0.0,0.00322]
[1779484344340,33.74,75943.29,0.0,-0.99998,0.0,0.00323]
[1779484349377,33.74,75944.8,0.0,-0.99998,0.0,0.00325]
[1779484354412,33.74,75940.69,0.0,-0.99998,0.0,0.0032]
[1779484362468,33.74,75943.33,0.0,-0.99998,0.0,0.00322]
[1779484367507,33.74,75939.23,0.0,-0.99998,0.0,0.00318]
[1779484372538,33.74,75936.97,0.0,-0.99998,0.0,0.00317]
[1779484380595,33.74,75935.27,0.0,-0.99998,0.0,0.00315]
[1779484384622,33.74,75927.76,0.0,-0.99999,0.0,0.00309]
[1779484389658,33.74,75926.23,0.0,-0.99999,0.0,0.00308]
[1779484394693,33.74,75925.58,0.0,-0.99999,0.0,0.00307]
[1779484399727,33.74,75930.16,0.0,-0.99999,0.0,0.00311]
[1779484404763,33.74,75934.46,0.0,-0.99999,0.0,0.00315]
[1779484409797,33.74,75934.75,0.0,-0.99999,0.0,0.00315]
[1779484414833,33.74,75935.07,0.0,-0.99999,0.0,0.00314]
[1779484419868,33.74,75934.05,0.0,-0.99999,0.0,0.00313]
[1779484424902,33.74,75932.92,0.0,-0.99999,0.0,0.00312]
[1779484429939,33.74,75931.6,0.0,-0.99999,0.0,0.00311]
[1779484434973,33.74,75932.57,0.0,-0.99999,0.0,0.00312]
[1779484440017,33.74,75935.19,0.0,-0.99999,0.0,0.00314]
[1779484444038,33.74,75941.59,0.0,-0.99998,0.0,0.00319]
[1779484449073,33.74,75942.98,0.0,-0.99998,0.0,0.0032]
[1779484454108,33.74,75945.61,0.0,-0.99998,0.0,0.00322]
[1779484459143,33.74,75945.2,0.0,-0.99998,0.0,0.00322]
[1779484464185,33.74,75951.89,0.0,-0.99998,0.0,0.00328]
[1779484468208,33.74,75951.66,0.0,-0.99998,0.0,0.00327]
[1779484473242,33.74,75952.46,0.0,-0.99998,0.0,0.00327]
[1779484478276,33.74,75952.24,0.0,-0.99998,0.0,0.00327]
[1779484483311,33.74,75953.38,0.0,-0.99998,0.0,0.00327]
[1779484488346,33.74,75950.02,0.0,-0.99998,0.0,0.00325]
[1779484491367,33.74,75940.33,0.0,-0.99998,0.0,0.00317]
[1779484492375,33.74,75937.92,0.0,-0.99999,0.0,0.00315]
[1779484497410,33.74,75940.13,0.0,-0.99998,0.0,0.00316]
[1779484502450,33.74,75933.69,0.0,-0.99999,0.0,0.00311]
[1779484503461,33.74,75931.4,0.0,-0.99999,0.0,0.00309]
[1779484507483,33.74,75938.2,0.0,-0.99999,0.0,0.00315]
[1779484512518,33.74,75936.22,0.0,-0.99999,0.0,0.00313]
[1779484517553,33.74,75935.68,0.0,-0.99999,0.0,0.00313]
[1779484522587,33.74,75933.6,0.0,-0.99999,0.0,0.00311]
[1779484527625,33.74,75930.58,0.0,-0.99999,0.0,0.00309]
[1779484528633,33.74,75925.42,0.0,-0.99999,0.0,0.00305]
[1779484529640,33.74,75919.53,0.0,-0.99999,0.0,0.003]
[1779484530647,33.74,75914.53,0.0,-0.99999,0.0,0.00296]
[1779484531654,33.74,75913.5,0.0,-0.99999,0.0,0.00294]
[1779484536738,33.74,75913.63,0.0,-0.99999,0.0,0.00294]
[1779484542730,33.74,75910.55,0.0,-0.99999,0.0,0.00292]
[1779484547766,33.74,75910.73,0.0,-0.99999,0.0,0.00292]
[1779484552806,33.74,75914.77,0.0,-0.99999,0.0,0.00295]
[1779484557841,33.74,75916.02,0.0,-0.99999,0.0,0.00296]
[1779484559850,33.74,75921.72,0.0,-0.99999,0.0,0.003]
[1779484564886,33.74,75932.43,0.0,-0.99999,0.0,0.00309]
[1779484565895,33.74,75931.06,0.0,-0.99999,0.0,0.00308]
[1779484570927,33.74,75936.39,0.0,-0.99999,0.0,0.00312]
[1779484575962,33.74,75935.47,0.0,-0.99999,0.0,0.00311]
[1779484580998,33.74,75933.66,0.0,-0.99999,0.0,0.0031]
[1779484586034,33.74,75932.24,0.0,-0.99999,0.0,0.00309]
[1779484591068,33.74,75931.25,0.0,-0.99999,0.0,0.00306]
[1779484593082,33.74,75937.32,0.0,-0.99999,0.0,0.00311]
[1779484594088,33.74,75937.94,0.0,-0.99999,0.0,0.00312]
[1779484599125,33.74,75935.72,0.0,-0.99999,0.0,0.0031]
[1779484604160,33.74,75932.44,0.0,-0.99999,0.0,0.00307]
[1779484607180,33.74,75926.77,0.0,-0.99999,0.0,0.00303]
[1779484610201,33.74,75924.43,0.0,-0.99999,0.0,0.00301]
[1779484615236,33.74,75924.12,0.0,-0.99999,0.0,0.00301]
[1779484623293,33.74,75924.86,0.0,-0.99999,0.0,0.00301]
[1779484627321,33.74,75930.27,0.0,-0.99999,0.0,0.00306]
[1779484629335,33.74,75932.76,0.0,-0.99999,0.0,0.00308]
[1779484634370,33.74,75934.61,0.0,-0.99999,0.0,0.00309]
[1779484638400,33.74,75942.64,0.0,-0.99998,0.0,0.00316]
[1779484640418,33.74,75945.77,0.0,-0.99998,0.0,0.00318]
[1779484645454,33.74,75943.25,0.0,-0.99998,0.0,0.00316]
[1779484650488,33.74,75946.03,0.0,-0.99998,0.0,0.00318]
[1779484655524,33.74,75947.56,0.0,-0.99998,0.0,0.00318]
[1779484661565,33.74,75948.34,0.0,-0.99998,0.0,0.00319]
[1779484666600,33.74,75949.81,0.0,-0.99998,0.0,0.0032]
[1779484671635,33.74,75950.68,0.0,-0.99998,0.0,0.00321]
[1779484676671,33.74,75952.15,0.0,-0.99998,0.0,0.00322]
[1779484678686,33.74,75957.18,0.0,-0.99998,0.0,0.00326]
[1779484679696,33.74,75957.73,0.0,-0.99998,0.0,0.00327]
[1779484684727,33.74,75959.39,0.0,-0.99998,0.0,0.00328]
[1779484689763,33.74,75959.0,0.0,-0.99998,0.0,0.00328]
[1779484694800,33.74,75960.26,0.0,-0.99998,0.0,0.00329]
[1779484699833,33.74,75960.28,0.0,-0.99998,0.0,0.00329]
[1779484704868,33.74,75960.02,0.0,-0.99998,0.0,0.00329]
[1779484710909,33.74,75960.31,0.0,-0.99998,0.0,0.00329]
[1779484715945,33.74,75960.02,0.0,-0.99998,0.0,0.00327]
[1779484718967,33.74,75966.37,0.0,-0.99998,0.0,0.00333]
[1779484724001,33.74,75968.14,0.0,-0.99998,0.0,0.00334]
[1779484731050,33.74,75966.82,0.0,-0.99998,0.0,0.00333]
[1779484736086,33.74,75967.45,0.0,-0.99998,0.0,0.00334]
[1779484738152,33.74,75973.46,0.0,-0.99998,0.0,0.00339]
[1779484740114,33.74,75974.5,0.0,-0.99998,0.0,0.0034]
[1779484745148,33.74,75974.08,0.0,-0.99998,0.0,0.00339]
[1779484755217,33.74,75974.97,0.0,-0.99998,0.0,0.0034]
[1779484760252,33.74,75976.55,0.0,-0.99998,0.0,0.00342]
[1779484765288,33.74,75974.92,0.0,-0.99998,0.0,0.0034]
[1779484770323,33.74,75974.77,0.0,-0.99998,0.0,0.0034]
[1779484775359,33.74,75971.56,0.0,-0.99998,0.0,0.00336]
[1779484780394,33.74,75972.86,0.0,-0.99998,0.0,0.00337]
[1779484786435,33.74,75973.87,0.0,-0.99998,0.0,0.00338]
[1779484791470,33.74,75974.87,0.0,-0.99998,0.0,0.00339]
[1779484794491,33.74,75980.58,0.0,-0.99998,0.0,0.00344]
[1779484795498,33.74,75982.59,0.0,-0.99998,0.0,0.00346]
[1779484800533,33.74,75981.74,0.0,-0.99998,0.0,0.00345]
[1779484805625,33.74,75983.22,0.0,-0.99998,0.0,0.00346]
[1779484811611,33.74,75982.2,0.0,-0.99998,0.0,0.00345]
[1779484816702,33.74,75982.76,0.0,-0.99998,0.0,0.00346]
[1779484822688,33.74,75982.09,0.0,-0.99998,0.0,0.00345]
[1779484827728,33.74,75982.21,0.0,-0.99998,0.0,0.00345]
[1779484832762,33.74,75979.71,0.0,-0.99998,0.0,0.00341]
[1779484838805,33.74,75978.09,0.0,-0.99998,0.0,0.0034]
[1779484843839,33.74,75977.02,0.0,-0.99998,0.0,0.00339]
[1779484848874,33.74,75976.78,0.0,-0.99998,0.0,0.00339]
[1779484854918,33.74,75976.47,0.0,-0.99998,0.0,0.00339]
[1779484867001,33.74,75976.83,0.0,-0.99998,0.0,0.00339]
[1779484872039,33.74,75976.69,0.0,-0.99998,0.0,0.00339]
[1779484877128,33.74,75976.94,0.0,-0.99998,0.0,0.00339]
[1779484883115,33.74,75977.73,0.0,-0.99998,0.0,0.0034]
[1779484888150,33.74,75979.56,0.0,-0.99998,0.0,0.00341]
[1779484897212,33.74,75980.73,0.0,-0.99998,0.0,0.00341]
[1779484902248,33.74,75980.87,0.0,-0.99998,0.0,0.00341]
[1779484907338,33.74,75978.42,0.0,-0.99998,0.0,0.00339]
[1779484914333,33.74,75979.32,0.0,-0.99998,0.0,0.0034]
[1779484919369,33.74,75980.97,0.0,-0.99998,0.0,0.00341]
[1779484921382,33.74,75974.69,0.0,-0.99998,0.0,0.00336]
[1779484922390,33.74,75975.91,0.0,-0.99998,0.0,0.00337]
[1779484927424,33.74,75975.82,0.0,-0.99998,0.0,0.00337]
[1779484931452,33.74,75973.11,0.0,-0.99998,0.0,0.00334]
[1779484936488,33.74,75972.7,0.0,-0.99998,0.0,0.00334]
[1779484939509,33.74,75976.97,0.0,-0.99998,0.0,0.00338]
[1779484945550,33.74,75976.92,0.0,-0.99998,0.0,0.00337]
[1779484951593,33.74,75976.93,0.0,-0.99998,0.0,0.00336]
[1779484956627,33.74,75977.32,0.0,-0.99998,0.0,0.00336]
[1779484961662,33.74,75980.91,0.0,-0.99998,0.0,0.00339]
[1779484966698,33.74,75981.88,0.0,-0.99998,0.0,0.0034]
[1779484971732,33.74,75984.75,0.0,-0.99998,0.0,0.00343]
[1779484976771,33.74,75985.31,0.0,-0.99998,0.0,0.00343]
[1779484981812,33.74,75985.06,0.0,-0.99998,0.0,0.00343]
[1779484986846,33.74,75984.27,0.0,-0.99998,0.0,0.00342]
[1779484992887,33.74,75978.96,0.0,-0.99998,0.0,0.00338]
[1779484997923,33.74,75973.5,0.0,-0.99998,0.0,0.00333]
[1779485002958,33.74,75971.96,0.0,-0.99998,0.0,0.00332]
[1779485008042,33.74,75970.52,0.0,-0.99998,0.0,0.0033]
[1779485014035,33.74,75968.11,0.0,-0.99998,0.0,0.00327]
[1779485019070,33.74,75972.03,0.0,-0.99998,0.0,0.0033]
[1779485022091,33.74,75974.12,0.0,-0.99998,0.0,0.00332]
[1779485027128,33.74,75974.15,0.0,-0.99998,0.0,0.00332]
[1779485032164,33.74,75971.73,0.0,-0.99998,0.0,0.0033]
[1779485038252,33.74,75970.39,0.0,-0.99998,0.0,0.00329]
[1779485046262,33.74,75969.65,0.0,-0.99998,0.0,0.00328]
[1779485051298,33.74,75967.02,0.0,-0.99998,0.0,0.00326]
[1779485055325,33.74,75964.1,0.0,-0.99998,0.0,0.00324]
[1779485060360,33.74,75966.19,0.0,-0.99998,0.0,0.00325]
[1779485067423,33.74,75970.53,0.0,-0.99998,0.0,0.00329]
[1779485072464,33.74,75968.4,0.0,-0.99998,0.0,0.00326]
[1779485077498,33.74,75969.27,0.0,-0.99998,0.0,0.00326]
[1779485082535,33.74,75970.73,0.0,-0.99998,0.0,0.00328]
[1779485088577,33.74,75973.13,0.0,-0.99998,0.0,0.0033]
[1779485093611,33.74,75977.15,0.0,-0.99998,0.0,0.00333]
[1779485098679,33.74,75978.99,0.0,-0.99998,0.0,0.00335]
[1779485101668,33.74,75974.66,0.0,-0.99998,0.0,0.00331]
[1779485102674,33.74,75950.48,0.0,-0.99999,0.0,0.00311]
[1779485103682,33.74,75944.07,0.0,-0.99999,0.0,0.00306]
[1779485104690,33.74,75945.22,0.0,-0.99999,0.0,0.00307]
[1779485109725,33.74,75943.3,0.0,-0.99999,0.0,0.00305]
[1779485114758,33.74,75937.98,0.0,-0.99999,0.0,0.00301]
[1779485116773,33.74,75931.6,0.0,-0.99999,0.0,0.00296]
[1779485118787,33.74,75940.4,0.0,-0.99999,0.0,0.00303]
[1779485119794,33.74,75946.55,0.0,-0.99999,0.0,0.00308]
[1779485120802,33.74,75946.0,0.0,-0.99999,0.0,0.00307]
[1779485122817,33.74,75951.29,0.0,-0.99999,0.0,0.00312]
[1779485124830,33.74,75953.46,0.0,-0.99999,0.0,0.00313]
[1779485129865,33.74,75954.99,0.0,-0.99998,0.0,0.00315]
[1779485134916,33.74,75959.75,0.0,-0.99998,0.0,0.00317]
[1779485136929,33.74,75964.33,0.0,-0.99998,0.0,0.00321]
[1779485141964,33.74,75965.07,0.0,-0.99998,0.0,0.00322]
[1779485146998,33.74,75963.62,0.0,-0.99998,0.0,0.0032]
[1779485152033,33.74,75962.43,0.0,-0.99998,0.0,0.00319]
[1779485157068,33.74,75961.73,0.0,-0.99998,0.0,0.00319]
[1779485163110,33.74,75961.05,0.0,-0.99998,0.0,0.00318]
[1779485168147,33.74,75959.43,0.0,-0.99998,0.0,0.00317]
[1779485173181,33.74,75958.47,0.0,-0.99998,0.0,0.00316]
[1779485178216,33.74,75958.29,0.0,-0.99998,0.0,0.00316]
[1779485185266,33.74,75955.78,0.0,-0.99999,0.0,0.00314]
[1779485190300,33.74,75959.91,0.0,-0.99998,0.0,0.00317]
[1779485195335,33.74,75957.52,0.0,-0.99999,0.0,0.00314]
[1779485200371,33.74,75955.48,0.0,-0.99999,0.0,0.00312]
[1779485203391,33.74,75950.17,0.0,-0.99999,0.0,0.00308]
[1779485205406,33.74,75948.86,0.0,-0.99999,0.0,0.00307]
[1779485211448,33.74,75949.09,0.0,-0.99999,0.0,0.00307]
[1779485216484,33.74,75949.48,0.0,-0.99999,0.0,0.00307]
[1779485223532,33.74,75949.8,0.0,-0.99999,0.0,0.00308]
[1779485227561,33.74,75956.72,0.0,-0.99999,0.0,0.00313]
[1779485232598,33.74,75957.45,0.0,-0.99999,0.0,0.00314]
[1779485237630,33.74,75957.93,0.0,-0.99999,0.0,0.00314]
[1779485242667,33.74,75961.33,0.0,-0.99998,0.0,0.00317]
[1779485247702,33.74,75961.42,0.0,-0.99998,0.0,0.00317]
[1779485253746,33.74,75961.51,0.0,-0.99998,0.0,0.00316]
[1779485258789,33.74,75959.05,0.0,-0.99999,0.0,0.00314]
[1779485263821,33.74,75959.64,0.0,-0.99998,0.0,0.00314]
[1779485268856,33.74,75957.52,0.0,-0.99999,0.0,0.00312]
[1779485272884,33.74,75952.44,0.0,-0.99999,0.0,0.00308]
[1779485277918,33.74,75951.07,0.0,-0.99999,0.0,0.00307]
[1779485282954,33.74,75952.09,0.0,-0.99999,0.0,0.00308]
[1779485284968,33.74,75945.21,0.0,-0.99999,0.0,0.00303]
[1779485290003,33.74,75946.43,0.0,-0.99999,0.0,0.00304]
[1779485294030,33.74,75952.64,0.0,-0.99999,0.0,0.00308]
[1779485299066,33.74,75954.35,0.0,-0.99999,0.0,0.0031]
[1779485301080,33.74,75960.82,0.0,-0.99998,0.0,0.00315]
[1779485306115,33.74,75959.9,0.0,-0.99998,0.0,0.00314]
[1779485308129,33.74,75964.51,0.0,-0.99998,0.0,0.00318]
[1779485313162,33.74,75965.57,0.0,-0.99998,0.0,0.00318]
[1779485318198,33.74,75965.96,0.0,-0.99998,0.0,0.00318]
[1779485324240,33.74,75967.02,0.0,-0.99998,0.0,0.00319]
[1779485329275,33.74,75968.78,0.0,-0.99998,0.0,0.0032]
[1779485334312,33.74,75967.71,0.0,-0.99998,0.0,0.00319]
[1779485340353,33.74,75967.19,0.0,-0.99998,0.0,0.00319]
[1779485346395,33.74,75967.27,0.0,-0.99998,0.0,0.00319]
[1779485351431,33.74,75971.11,0.0,-0.99998,0.0,0.00322]
[1779485356467,33.74,75972.05,0.0,-0.99998,0.0,0.00323]
[1779485361500,33.74,75974.18,0.0,-0.99998,0.0,0.00325]
[1779485366535,33.74,75972.78,0.0,-0.99998,0.0,0.00324]
[1779485371571,33.74,75969.59,0.0,-0.99998,0.0,0.0032]
[1779485376606,33.74,75969.58,0.0,-0.99998,0.0,0.0032]
[1779485381641,33.74,75971.28,0.0,-0.99998,0.0,0.00321]
[1779485386675,33.74,75974.13,0.0,-0.99998,0.0,0.00323]
[1779485391711,33.74,75975.72,0.0,-0.99998,0.0,0.00325]
[1779485396746,33.74,75979.66,0.0,-0.99998,0.0,0.00328]
[1779485401782,33.74,75979.72,0.0,-0.99998,0.0,0.00328]
[1779485406816,33.74,75977.67,0.0,-0.99998,0.0,0.00326]
[1779485417897,33.74,75977.8,0.0,-0.99998,0.0,0.00326]
[1779485424946,33.74,75979.19,0.0,-0.99998,0.0,0.00328]
[1779485431009,33.74,75979.71,0.0,-0.99998,0.0,0.00327]
[1779485439044,33.74,75980.52,0.0,-0.99998,0.0,0.00327]
[1779485446105,33.74,75980.93,0.0,-0.99998,0.0,0.00328]
[1779485451133,33.74,75983.39,0.0,-0.99998,0.0,0.0033]
[1779485456168,33.74,75981.51,0.0,-0.99998,0.0,0.00328]
[1779485461202,33.74,75982.08,0.0,-0.99998,0.0,0.00329]
[1779485466237,33.74,75984.68,0.0,-0.99998,0.0,0.00331]
[1779485471273,33.74,75984.4,0.0,-0.99998,0.0,0.00331]
[1779485476307,33.74,75984.4,0.0,-0.99998,0.0,0.00331]
[1779485481345,33.74,75984.02,0.0,-0.99998,0.0,0.0033]
[1779485482349,33.74,75989.36,0.0,-0.99998,0.0,0.00335]
[1779485483357,33.74,75996.29,0.0,-0.99998,0.0,0.00341]
[1779485488391,33.74,75992.48,0.0,-0.99998,0.0,0.00338]
[1779485493427,33.74,75992.09,0.0,-0.99998,0.0,0.00336]
[1779485498462,33.74,75991.75,0.0,-0.99998,0.0,0.00336]
[1779485503497,33.74,75991.8,0.0,-0.99998,0.0,0.00336]
[1779485508533,33.74,75991.72,0.0,-0.99998,0.0,0.00336]
[1779485513568,33.74,75991.5,0.0,-0.99998,0.0,0.00335]
[1779485518602,33.74,75992.52,0.0,-0.99998,0.0,0.00336]
[1779485523638,33.74,75994.9,0.0,-0.99998,0.0,0.00338]
[1779485528673,33.74,75993.77,0.0,-0.99998,0.0,0.00337]
[1779485533708,33.74,75993.54,0.0,-0.99998,0.0,0.00337]
[1779485537735,33.74,76001.44,0.0,-0.99998,0.0,0.00344]
[1779485539749,33.74,76009.07,0.0,-0.99998,0.0,0.00351]
[1779485544784,33.74,76011.25,0.0,-0.99998,0.0,0.00353]
[1779485549820,33.74,76010.03,0.0,-0.99998,0.0,0.00352]
[1779485554854,33.74,76013.26,0.0,-0.99998,0.0,0.00353]
[1779485561903,33.74,76013.09,0.0,-0.99998,0.0,0.00353]
[1779485566939,33.74,76012.86,0.0,-0.99998,0.0,0.00353]
[1779485572009,33.74,76012.34,0.0,-0.99998,0.0,0.00352]
[1779485577009,33.74,76016.5,0.0,-0.99998,0.0,0.00356]
[1779485582048,33.74,76018.89,0.0,-0.99998,0.0,0.00358]
[1779485587083,33.74,76018.37,0.0,-0.99998,0.0,0.00358]
[1779485592153,33.74,76020.25,0.0,-0.99998,0.0,0.0036]
[1779485597154,33.74,76023.55,0.0,-0.99998,0.0,0.00363]
[1779485601182,33.74,76028.65,0.0,-0.99998,0.0,0.00368]
[1779485607224,33.74,76028.46,0.0,-0.99998,0.0,0.00367]
[1779485612293,33.74,76027.79,0.0,-0.99998,0.0,0.00365]
[1779485617294,33.74,76027.35,0.0,-0.99998,0.0,0.00365]
[1779485622363,33.74,76026.44,0.0,-0.99998,0.0,0.00364]
[1779485628371,33.74,76025.4,0.0,-0.99998,0.0,0.00363]
[1779485634419,33.74,76025.2,0.0,-0.99998,0.0,0.00363]
[1779485639454,33.74,76025.72,0.0,-0.99998,0.0,0.00363]
[1779485644489,33.74,76018.64,0.0,-0.99998,0.0,0.00357]
[1779485647511,33.74,76010.56,0.0,-0.99998,0.0,0.00349]
[1779485652545,33.74,76010.69,0.0,-0.99998,0.0,0.00349]
[1779485655567,33.74,76005.44,0.0,-0.99998,0.0,0.00345]
[1779485660601,33.74,76003.42,0.0,-0.99998,0.0,0.00343]
[1779485665636,33.74,76001.77,0.0,-0.99998,0.0,0.00341]
[1779485671678,33.74,76003.05,0.0,-0.99998,0.0,0.00341]
[1779485674705,33.74,75997.42,0.0,-0.99998,0.0,0.00336]
[1779485677726,33.74,75991.62,0.0,-0.99998,0.0,0.00331]
[1779485682785,33.74,75991.26,0.0,-0.99998,0.0,0.00331]
[1779485687794,33.74,75987.26,0.0,-0.99998,0.0,0.00327]
[1779485692830,33.74,75984.71,0.0,-0.99998,0.0,0.00325]
[1779485697865,33.74,75986.02,0.0,-0.99998,0.0,0.00326]
[1779485702924,33.74,75984.16,0.0,-0.99998,0.0,0.00325]
[1779485707934,33.74,75983.4,0.0,-0.99998,0.0,0.00324]
[1779485712970,33.74,75984.07,0.0,-0.99998,0.0,0.00325]
[1779485718005,33.74,75988.37,0.0,-0.99998,0.0,0.00328]
[1779485720020,33.74,75992.78,0.0,-0.99998,0.0,0.00332]
[1779485725057,33.74,75991.04,0.0,-0.99998,0.0,0.0033]
[1779485730092,33.74,75994.05,0.0,-0.99998,0.0,0.00333]
[1779485735126,33.74,75994.65,0.0,-0.99998,0.0,0.00332]
[1779485740161,33.74,75995.01,0.0,-0.99998,0.0,0.00332]
[1779485745195,33.74,75995.19,0.0,-0.99998,0.0,0.00333]
[1779485750231,33.74,75995.56,0.0,-0.99998,0.0,0.00333]
[1779485755265,33.74,75995.68,0.0,-0.99998,0.0,0.00333]
[1779485761310,33.74,75999.1,0.0,-0.99998,0.0,0.00336]
[1779485766342,33.74,76003.95,0.0,-0.99998,0.0,0.0034]
[1779485771377,33.74,76003.56,0.0,-0.99998,0.0,0.0034]
[1779485776412,33.74,76003.37,0.0,-0.99998,0.0,0.0034]
[1779485781447,33.74,76002.72,0.0,-0.99998,0.0,0.00339]
[1779485786483,33.74,76003.48,0.0,-0.99998,0.0,0.0034]
[1779485790512,33.74,76010.42,0.0,-0.99998,0.0,0.00346]
[1779485795546,33.74,76014.88,0.0,-0.99998,0.0,0.00348]
[1779485801588,33.74,76015.25,0.0,-0.99998,0.0,0.00349]
[1779485806625,33.74,76015.38,0.0,-0.99998,0.0,0.00349]
[1779485812667,33.74,76015.25,0.0,-0.99998,0.0,0.00349]
[1779485817703,33.74,76014.09,0.0,-0.99998,0.0,0.00348]
[1779485822739,33.74,76013.72,0.0,-0.99998,0.0,0.00347]
[1779485827775,33.74,76012.76,0.0,-0.99998,0.0,0.00347]
[1779485830801,33.74,75994.61,0.0,-0.99998,0.0,0.00331]
[1779485832811,33.74,75980.88,0.0,-0.99998,0.0,0.00319]
[1779485837846,33.74,75983.71,0.0,-0.99998,0.0,0.00321]
[1779485841873,33.74,75990.31,0.0,-0.99998,0.0,0.00327]
[1779485842883,33.74,75996.63,0.0,-0.99998,0.0,0.00332]
[1779485847916,33.74,75997.7,0.0,-0.99998,0.0,0.00333]
[1779485852951,33.74,75998.37,0.0,-0.99998,0.0,0.00332]
[1779485858993,33.74,75998.23,0.0,-0.99998,0.0,0.00332]
[1779485864030,33.74,75997.31,0.0,-0.99998,0.0,0.00331]
[1779485869062,33.74,75999.48,0.0,-0.99998,0.0,0.00333]
[1779485874135,33.74,76000.25,0.0,-0.99998,0.0,0.00334]
[1779485880140,33.74,75998.25,0.0,-0.99998,0.0,0.00332]
[1779485884167,33.74,75992.45,0.0,-0.99998,0.0,0.00327]
[1779485886188,33.74,75987.87,0.0,-0.99998,0.0,0.00323]
[1779485891222,33.74,75983.0,0.0,-0.99998,0.0,0.00319]
[1779485896258,33.74,75978.71,0.0,-0.99998,0.0,0.00316]
[1779485901292,33.74,75979.28,0.0,-0.99998,0.0,0.00316]
[1779485906328,33.74,75980.57,0.0,-0.99998,0.0,0.00317]
[1779485910355,33.74,75985.8,0.0,-0.99998,0.0,0.00322]
[1779485915391,33.74,75990.05,0.0,-0.99998,0.0,0.00324]
[1779485920425,33.74,75991.76,0.0,-0.99998,0.0,0.00325]
[1779485930495,33.74,75991.76,0.0,-0.99998,0.0,0.00325]
[1779485935531,33.74,75990.51,0.0,-0.99998,0.0,0.00324]
[1779485940566,33.74,75990.43,0.0,-0.99998,0.0,0.00324]
[1779485945601,33.74,75990.87,0.0,-0.99998,0.0,0.00324]
[1779485952650,33.74,75989.62,0.0,-0.99998,0.0,0.00323]
[1779485964768,33.74,75988.95,0.0,-0.99998,0.0,0.00323]
[1779485969771,33.74,75988.23,0.0,-0.99998,0.0,0.00322]
[1779485974807,33.74,75988.16,0.0,-0.99998,0.0,0.00321]
[1779485975813,33.74,75993.47,0.0,-0.99998,0.0,0.00325]
[1779485980849,33.74,75997.09,0.0,-0.99998,0.0,0.00328]
[1779485985884,33.74,75997.7,0.0,-0.99998,0.0,0.00329]
[1779485990920,33.74,75997.84,0.0,-0.99998,0.0,0.00329]
[1779485995965,33.74,75996.88,0.0,-0.99998,0.0,0.00328]
[1779485997971,33.74,75964.69,0.0,-0.99999,0.0,0.00302]
[1779486003006,33.74,75973.73,0.0,-0.99999,0.0,0.00309]
[1779486006032,33.74,75978.74,0.0,-0.99999,0.0,0.00313]
[1779486011110,33.74,75982.43,0.0,-0.99998,0.0,0.00316]
[1779486017147,33.74,75983.02,0.0,-0.99998,0.0,0.00316]
[1779486022182,33.74,75982.74,0.0,-0.99998,0.0,0.00316]
[1779486024196,33.74,75971.93,0.0,-0.99999,0.0,0.00307]
[1779486029231,33.74,75970.56,0.0,-0.99999,0.0,0.00306]
[1779486034267,33.74,75970.94,0.0,-0.99999,0.0,0.00305]
[1779486039302,33.74,75971.27,0.0,-0.99999,0.0,0.00306]
[1779486044338,33.74,75971.44,0.0,-0.99999,0.0,0.00306]
[1779486045353,33.74,75977.04,0.0,-0.99999,0.0,0.0031]
[1779486047358,33.74,75977.66,0.0,-0.99999,0.0,0.00311]
[1779486052393,33.74,75977.44,0.0,-0.99999,0.0,0.0031]
[1779486057428,33.74,75976.96,0.0,-0.99999,0.0,0.0031]
[1779486062465,33.74,75986.48,0.0,-0.99998,0.0,0.00318]
[1779486063471,33.74,75990.44,0.0,-0.99998,0.0,0.00321]
[1779486065491,33.74,75982.81,0.0,-0.99998,0.0,0.00315]
[1779486067505,33.74,75980.42,0.0,-0.99999,0.0,0.00313]
[1779486072540,33.74,75982.48,0.0,-0.99998,0.0,0.00315]
[1779486077575,33.74,75982.46,0.0,-0.99998,0.0,0.00315]
[1779486082610,33.74,75982.64,0.0,-0.99998,0.0,0.00315]
[1779486094694,33.74,75982.56,0.0,-0.99998,0.0,0.00313]
[1779486100735,33.74,75981.91,0.0,-0.99999,0.0,0.00313]
[1779486105770,33.74,75981.67,0.0,-0.99999,0.0,0.00313]
[1779486107785,33.74,75976.43,0.0,-0.99999,0.0,0.00308]
[1779486112821,33.74,75971.81,0.0,-0.99999,0.0,0.00305]
[1779486117854,33.74,75969.99,0.0,-0.99999,0.0,0.00303]
[1779486122890,33.74,75969.42,0.0,-0.99999,0.0,0.00303]
[1779486127925,33.74,75967.83,0.0,-0.99999,0.0,0.00301]
[1779486132964,33.74,75965.06,0.0,-0.99999,0.0,0.00299]
[1779486142028,33.74,75967.27,0.0,-0.99999,0.0,0.00301]
[1779486146057,33.74,75962.25,0.0,-0.99999,0.0,0.00297]
[1779486151092,33.74,75960.39,0.0,-0.99999,0.0,0.00294]
[1779486156127,33.74,75957.45,0.0,-0.99999,0.0,0.00292]
[1779486161161,33.74,75954.53,0.0,-0.99999,0.0,0.0029]
[1779486166196,33.74,75952.67,0.0,-0.99999,0.0,0.00288]
[1779486170226,33.74,75946.69,0.0,-0.99999,0.0,0.00284]
[1779486175262,33.74,75945.46,0.0,-0.99999,0.0,0.00283]
[1779486180297,33.74,75943.13,0.0,-0.99999,0.0,0.00281]
[1779486186338,33.74,75942.98,0.0,-0.99999,0.0,0.00281]
[1779486191374,33.74,75939.97,0.0,-0.99999,0.0,0.00279]
[1779486196409,33.74,75935.39,0.0,-0.99999,0.0,0.00276]
[1779486201444,33.74,75933.36,0.0,-0.99999,0.0,0.00274]
[1779486203458,33.74,75926.59,0.0,-0.99999,0.0,0.00269]
[1779486212521,33.74,75926.57,0.0,-0.99999,0.0,0.00268]
[1779486215541,33.74,75920.73,0.0,-0.99999,0.0,0.00264]
[1779486217556,33.74,75919.72,0.0,-0.99999,0.0,0.00263]
[1779486222591,33.74,75917.08,0.0,-0.99999,0.0,0.00261]
[1779486225613,33.74,75910.84,0.0,-0.99999,0.0,0.00257]
[1779486229640,33.74,75910.89,0.0,-0.99999,0.0,0.00257]
[1779486234677,33.74,75912.96,0.0,-0.99999,0.0,0.00258]
[1779486238707,33.74,75904.69,0.0,-0.99999,0.0,0.00253]
[1779486240719,33.74,75893.72,0.0,-0.99999,0.0,0.00246]
[1779486241726,33.74,75890.88,0.0,-0.99999,0.0,0.00244]
[1779486243740,33.74,75887.95,0.0,-0.99999,0.0,0.00242]
[1779486245764,33.74,75880.65,0.0,-0.99999,0.0,0.00237]
[1779486246766,33.74,75878.08,0.0,-0.99999,0.0,0.00236]
[1779486250795,33.74,75875.02,0.0,-0.99999,0.0,0.00234]
[1779486251801,33.74,75868.26,0.0,-0.99999,0.0,0.0023]
[1779486252810,33.74,75861.8,0.0,-0.99999,0.0,0.00226]
[1779486253816,33.74,75861.68,0.0,-0.99999,0.0,0.00226]
[1779486255831,33.74,75871.88,0.0,-0.99999,0.0,0.00232]
[1779486256868,33.74,75901.15,0.0,-0.99999,0.0,0.00251]
[1779486257845,33.74,75906.21,0.0,-0.99999,0.0,0.00254]
[1779486258854,33.74,75909.67,0.0,-0.99999,0.0,0.00256]
[1779486261879,33.74,75918.79,0.0,-0.99999,0.0,0.00263]
[1779486266938,33.74,75929.01,0.0,-0.99999,0.0,0.0027]
[1779486267915,33.74,75929.01,0.0,-0.99999,0.0,0.0027]
[1779486272949,33.74,75931.0,0.0,-0.99999,0.0,0.0027]
[1779486277985,33.74,75926.91,0.0,-0.99999,0.0,0.00267]
[1779486279998,33.74,75921.51,0.0,-0.99999,0.0,0.00263]
[1779486285035,33.74,75922.59,0.0,-0.99999,0.0,0.00264]
[1779486286042,33.74,75917.35,0.0,-0.99999,0.0,0.0026]
[1779486292084,33.74,75913.76,0.0,-0.99999,0.0,0.00258]
[1779486295106,33.74,75908.01,0.0,-0.99999,0.0,0.00254]
[1779486296115,33.74,75900.18,0.0,-0.99999,0.0,0.00249]
[1779486298131,33.74,75895.21,0.0,-0.99999,0.0,0.00245]
[1779486300144,33.74,75908.65,0.0,-0.99999,0.0,0.00254]
[1779486301148,33.74,75920.44,0.0,-0.99999,0.0,0.00262]
[1779486304170,33.74,75926.21,0.0,-0.99999,0.0,0.00266]
[1779486307245,33.74,75941.83,0.0,-0.99999,0.0,0.00278]
[1779486309206,33.74,75946.19,0.0,-0.99999,0.0,0.00281]
[1779486312227,33.74,75941.08,0.0,-0.99999,0.0,0.00277]
[1779486317315,33.74,75946.19,0.0,-0.99999,0.0,0.00281]
[1779486318268,33.74,75946.19,0.0,-0.99999,0.0,0.00281]
[1779486321290,33.74,75952.27,0.0,-0.99999,0.0,0.00285]
[1779486327333,33.74,75954.87,0.0,-0.99999,0.0,0.00287]
[1779486332367,33.74,75955.45,0.0,-0.99999,0.0,0.00287]
[1779486337455,33.74,75957.16,0.0,-0.99999,0.0,0.00288]
[1779486343443,33.74,75958.66,0.0,-0.99999,0.0,0.00289]
[1779486348478,33.74,75958.89,0.0,-0.99999,0.0,0.00289]
[1779486350493,33.74,75964.58,0.0,-0.99999,0.0,0.00293]
[1779486353514,33.74,75969.9,0.0,-0.99999,0.0,0.00298]
[1779486358548,33.74,75970.84,0.0,-0.99999,0.0,0.00298]
[1779486363584,33.74,75971.79,0.0,-0.99999,0.0,0.00299]
[1779486369625,33.74,75973.53,0.0,-0.99999,0.0,0.003]
[1779486374660,33.74,75973.21,0.0,-0.99999,0.0,0.003]
[1779486379701,33.74,75972.97,0.0,-0.99999,0.0,0.003]
[1779486384735,33.74,75972.7,0.0,-0.99999,0.0,0.003]
[1779486389802,33.74,75967.9,0.0,-0.99999,0.0,0.00296]
[1779486391816,33.74,75965.84,0.0,-0.99999,0.0,0.00293]
[1779486396851,33.74,75965.17,0.0,-0.99999,0.0,0.00293]
[1779486401885,33.74,75964.35,0.0,-0.99999,0.0,0.00292]
[1779486406920,33.74,75962.9,0.0,-0.99999,0.0,0.00291]
[1779486407927,33.74,75970.16,0.0,-0.99999,0.0,0.00296]
[1779486408934,33.74,75970.75,0.0,-0.99999,0.0,0.00297]
[1779486413969,33.74,75969.03,0.0,-0.99999,0.0,0.00296]
[1779486419005,33.74,75971.95,0.0,-0.99999,0.0,0.00298]
[1779486424040,33.74,75973.75,0.0,-0.99999,0.0,0.00299]
[1779486431088,33.74,75973.87,0.0,-0.99999,0.0,0.00299]
[1779486436124,33.74,75974.02,0.0,-0.99999,0.0,0.003]
[1779486441158,33.74,75974.1,0.0,-0.99999,0.0,0.003]
[1779486446196,33.74,75974.91,0.0,-0.99999,0.0,0.003]
[1779486451229,33.74,75976.68,0.0,-0.99999,0.0,0.003]
[1779486458304,33.74,75976.9,0.0,-0.99999,0.0,0.003]
[1779486463315,33.74,75983.2,0.0,-0.99999,0.0,0.00305]
[1779486468376,33.74,75986.34,0.0,-0.99999,0.0,0.00308]
[1779486473384,33.74,75988.04,0.0,-0.99999,0.0,0.00309]
[1779486478446,33.74,75989.15,0.0,-0.99999,0.0,0.0031]
[1779486483458,33.74,75993.23,0.0,-0.99998,0.0,0.00314]
[1779486488495,33.74,75995.56,0.0,-0.99998,0.0,0.00315]
[1779486493530,33.74,75993.33,0.0,-0.99998,0.0,0.00314]
[1779486498563,33.74,75990.8,0.0,-0.99999,0.0,0.00312]
[1779486503600,33.74,75990.16,0.0,-0.99999,0.0,0.00311]
[1779486508634,33.74,75988.0,0.0,-0.99999,0.0,0.00309]
[1779486511654,33.74,75981.44,0.0,-0.99999,0.0,0.00303]
[1779486516688,33.74,75979.51,0.0,-0.99999,0.0,0.00301]
[1779486521724,33.74,75979.01,0.0,-0.99999,0.0,0.00301]
[1779486526759,33.74,75978.86,0.0,-0.99999,0.0,0.00301]
[1779486531793,33.74,75978.13,0.0,-0.99999,0.0,0.003]
[1779486533807,33.74,75972.91,0.0,-0.99999,0.0,0.00296]
[1779486538871,33.74,75968.83,0.0,-0.99999,0.0,0.00293]
[1779486543880,33.74,75968.09,0.0,-0.99999,0.0,0.00292]
[1779486548913,33.74,75966.52,0.0,-0.99999,0.0,0.00291]
[1779486553950,33.74,75973.42,0.0,-0.99999,0.0,0.00296]
[1779486554955,33.74,75973.57,0.0,-0.99999,0.0,0.00296]
[1779486560997,33.74,75977.59,0.0,-0.99999,0.0,0.003]
[1779486566033,33.74,75986.34,0.0,-0.99999,0.0,0.00307]
[1779486567040,33.74,75986.33,0.0,-0.99999,0.0,0.00307]
[1779486572076,33.74,75989.47,0.0,-0.99999,0.0,0.00308]
[1779486577112,33.74,75989.41,0.0,-0.99999,0.0,0.00308]
[1779486582147,33.74,75989.75,0.0,-0.99999,0.0,0.00308]
[1779486587182,33.74,75988.62,0.0,-0.99999,0.0,0.00307]
[1779486591210,33.74,75994.6,0.0,-0.99999,0.0,0.00312]
[1779486596246,33.74,75992.9,0.0,-0.99999,0.0,0.0031]
[1779486599299,33.74,75983.48,0.0,-0.99999,0.0,0.00303]
[1779486601282,33.74,75976.22,0.0,-0.99999,0.0,0.00297]
[1779486602292,33.74,75975.3,0.0,-0.99999,0.0,0.00296]
[1779486607332,33.74,75972.55,0.0,-0.99999,0.0,0.00294]
[1779486613375,33.74,75970.6,0.0,-0.99999,0.0,0.00293]
[1779486618409,33.74,75969.5,0.0,-0.99999,0.0,0.00292]
[1779486623446,33.74,75971.32,0.0,-0.99999,0.0,0.00293]
[1779486628482,33.74,75971.18,0.0,-0.99999,0.0,0.00293]
[1779486633517,33.74,75971.24,0.0,-0.99999,0.0,0.00292]
[1779486638551,33.74,75973.91,0.0,-0.99999,0.0,0.00294]
[1779486643588,33.74,75979.28,0.0,-0.99999,0.0,0.00298]
[1779486648621,33.74,75980.57,0.0,-0.99999,0.0,0.00299]
[1779486653657,33.74,75980.13,0.0,-0.99999,0.0,0.00299]
[1779486659722,33.74,75978.94,0.0,-0.99999,0.0,0.00298]
[1779486664735,33.74,75974.43,0.0,-0.99999,0.0,0.00294]
[1779486669772,33.74,75971.98,0.0,-0.99999,0.0,0.00293]
[1779486674807,33.74,75973.81,0.0,-0.99999,0.0,0.00294]
[1779486679841,33.74,75976.16,0.0,-0.99999,0.0,0.00296]
[1779486684877,33.74,75980.68,0.0,-0.99999,0.0,0.00299]
[1779486689911,33.74,75981.5,0.0,-0.99999,0.0,0.003]
[1779486692934,33.74,75986.9,0.0,-0.99999,0.0,0.00303]
[1779486694947,33.74,75993.83,0.0,-0.99999,0.0,0.00308]
[1779486699981,33.74,75997.16,0.0,-0.99999,0.0,0.00311]
[1779486705018,33.74,75998.03,0.0,-0.99999,0.0,0.00312]
[1779486710054,33.74,75997.83,0.0,-0.99999,0.0,0.00312]
[1779486715089,33.74,75992.84,0.0,-0.99999,0.0,0.00308]
[1779486720126,33.74,75988.64,0.0,-0.99999,0.0,0.00304]
[1779486725161,33.74,75985.02,0.0,-0.99999,0.0,0.00301]
[1779486726169,33.74,75974.72,0.0,-0.99999,0.0,0.00293]
[1779486727176,33.74,75971.2,0.0,-0.99999,0.0,0.00291]
[1779486730196,33.74,75970.5,0.0,-0.99999,0.0,0.0029]
[1779486735230,33.74,75970.35,0.0,-0.99999,0.0,0.0029]
[1779486740266,33.74,75970.29,0.0,-0.99999,0.0,0.0029]
[1779486745300,33.74,75968.58,0.0,-0.99999,0.0,0.00289]
[1779486750336,33.74,75969.95,0.0,-0.99999,0.0,0.0029]
[1779486755372,33.74,75968.53,0.0,-0.99999,0.0,0.00287]
[1779486760437,33.74,75965.01,0.0,-0.99999,0.0,0.00285]
[1779486765445,33.74,75964.46,0.0,-0.99999,0.0,0.00284]
[1779486770481,33.74,75959.68,0.0,-0.99999,0.0,0.00281]
[1779486775520,33.74,75956.08,0.0,-0.99999,0.0,0.00278]
[1779486777529,33.74,75964.97,0.0,-0.99999,0.0,0.00285]
[1779486778537,33.74,75967.99,0.0,-0.99999,0.0,0.00287]
[1779486779546,33.74,75975.76,0.0,-0.99999,0.0,0.00293]
[1779486780553,33.74,75979.5,0.0,-0.99999,0.0,0.00296]
[1779486781560,33.74,75986.19,0.0,-0.99999,0.0,0.00301]
[1779486782566,33.74,75990.15,0.0,-0.99999,0.0,0.00304]
[1779486784580,33.74,75991.07,0.0,-0.99999,0.0,0.00305]
[1779486789615,33.74,75991.1,0.0,-0.99999,0.0,0.00305]
[1779486793650,33.74,75975.61,0.0,-0.99999,0.0,0.00293]
[1779486794652,33.74,75962.78,0.0,-0.99999,0.0,0.00283]
[1779486795656,33.74,75970.36,0.0,-0.99999,0.0,0.00289]
[1779486796665,33.74,75971.15,0.0,-0.99999,0.0,0.00289]
[1779486801699,33.74,75965.71,0.0,-0.99999,0.0,0.00285]
[1779486806734,33.74,75962.94,0.0,-0.99999,0.0,0.00283]
[1779486811770,33.74,75959.65,0.0,-0.99999,0.0,0.00279]
[1779486816807,33.74,75958.01,0.0,-0.99999,0.0,0.00278]
[1779486821840,33.74,75955.96,0.0,-0.99999,0.0,0.00277]
[1779486827881,33.74,75955.4,0.0,-0.99999,0.0,0.00276]
[1779486832917,33.74,75953.64,0.0,-0.99999,0.0,0.00275]
[1779486837953,33.74,75951.88,0.0,-0.99999,0.0,0.00274]
[1779486842988,33.74,75951.66,0.0,-0.99999,0.0,0.00274]
[1779486848025,33.74,75950.48,0.0,-0.99999,0.0,0.00273]
[1779486853059,33.74,75947.02,0.0,-0.99999,0.0,0.0027]
[1779486858093,33.74,75942.12,0.0,-0.99999,0.0,0.00267]
[1779486863128,33.74,75938.91,0.0,-0.99999,0.0,0.00264]
[1779486868165,33.74,75946.08,0.0,-0.99999,0.0,0.0027]
[1779486870180,33.74,75952.43,0.0,-0.99999,0.0,0.00274]
[1779486872197,33.74,75952.25,0.0,-0.99999,0.0,0.00273]
[1779486877236,33.74,75953.79,0.0,-0.99999,0.0,0.00274]
[1779486879256,33.74,75965.94,0.0,-0.99999,0.0,0.00283]
[1779486880258,33.74,75971.62,0.0,-0.99999,0.0,0.00287]
[1779486881264,33.74,75972.19,0.0,-0.99999,0.0,0.00287]
[1779486886300,33.74,75972.43,0.0,-0.99999,0.0,0.00288]
[1779486891357,33.74,75973.83,0.0,-0.99999,0.0,0.00289]
[1779486897376,33.74,75973.47,0.0,-0.99999,0.0,0.00288]
[1779486902411,33.74,75972.47,0.0,-0.99999,0.0,0.00288]
[1779486907448,33.74,75966.58,0.0,-0.99999,0.0,0.00283]
[1779486909460,33.74,75964.28,0.0,-0.99999,0.0,0.00281]
[1779486914496,33.74,75964.19,0.0,-0.99999,0.0,0.00281]
[1779486919531,33.74,75960.27,0.0,-0.99999,0.0,0.00279]
[1779486924566,33.74,75957.46,0.0,-0.99999,0.0,0.00276]
[1779486927587,33.74,75953.89,0.0,-0.99999,0.0,0.00274]
[1779486929600,33.74,75947.8,0.0,-0.99999,0.0,0.00269]
[1779486933631,33.74,75943.31,0.0,-0.99999,0.0,0.00265]
[1779486938665,33.74,75948.24,0.0,-0.99999,0.0,0.00269]
[1779486943702,33.74,75949.22,0.0,-0.99999,0.0,0.00269]
[1779486948740,33.74,75949.73,0.0,-0.99999,0.0,0.0027]
[1779486953772,33.74,75950.93,0.0,-0.99999,0.0,0.0027]
[1779486957800,33.74,75956.24,0.0,-0.99999,0.0,0.00274]
[1779486961854,33.74,75963.26,0.0,-0.99999,0.0,0.00279]
[1779486966863,33.74,75955.34,0.0,-0.99999,0.0,0.00274]
[1779486968877,33.74,75949.29,0.0,-0.99999,0.0,0.00269]
[1779486972904,33.74,75944.57,0.0,-0.99999,0.0,0.00266]
[1779486977939,33.74,75945.74,0.0,-0.99999,0.0,0.00267]
[1779486982974,33.74,75943.73,0.0,-0.99999,0.0,0.00265]
[1779486988011,33.74,75942.97,0.0,-0.99999,0.0,0.00265]
[1779486993046,33.74,75942.25,0.0,-0.99999,0.0,0.00263]
[1779486998085,33.74,75940.78,0.0,-0.99999,0.0,0.00262]
[1779487003117,33.74,75939.56,0.0,-0.99999,0.0,0.00261]
[1779487008151,33.74,75938.14,0.0,-0.99999,0.0,0.0026]
[1779487013187,33.74,75937.44,0.0,-0.99999,0.0,0.0026]
[1779487018222,33.74,75936.22,0.0,-0.99999,0.0,0.00259]
[1779487023256,33.74,75933.73,0.0,-0.99999,0.0,0.00257]
[1779487027284,33.74,75926.54,0.0,-0.99999,0.0,0.00252]
[1779487032325,33.74,75924.41,0.0,-0.99999,0.0,0.00251]
[1779487034336,33.74,75908.38,0.0,-0.99999,0.0,0.0024]
[1779487035378,33.74,75898.86,0.0,-0.99999,0.0,0.00234]
[1779487040380,33.74,75900.74,0.0,-0.99999,0.0,0.00236]
[1779487041388,33.74,75906.57,0.0,-0.99999,0.0,0.00239]
[1779487042392,33.74,75909.44,0.0,-0.99999,0.0,0.00241]
[1779487045414,33.74,75911.35,0.0,-0.99999,0.0,0.00242]
[1779487050448,33.74,75915.96,0.0,-0.99999,0.0,0.00245]
[1779487055484,33.74,75912.61,0.0,-0.99999,0.0,0.00242]
[1779487056492,33.74,75910.76,0.0,-0.99999,0.0,0.00241]
[1779487059511,33.74,75903.38,0.0,-0.99999,0.0,0.00236]
[1779487061526,33.74,75898.2,0.0,-0.99999,0.0,0.00233]
[1779487063540,33.74,75904.49,0.0,-0.99999,0.0,0.00237]
[1779487064547,33.74,75905.38,0.0,-0.99999,0.0,0.00237]
[1779487071596,33.74,75906.72,0.0,-0.99999,0.0,0.00238]
[1779487076631,33.74,75906.88,0.0,-0.99999,0.0,0.00238]
[1779487081667,33.74,75905.86,0.0,-0.99999,0.0,0.00238]
[1779487086700,33.74,75906.26,0.0,-0.99999,0.0,0.00238]
[1779487094757,33.74,75905.83,0.0,-0.99999,0.0,0.00238]
[1779487099792,33.74,75907.45,0.0,-0.99999,0.0,0.00239]
[1779487104827,33.74,75907.74,0.0,-0.99999,0.0,0.00239]
[1779487109905,33.74,75907.87,0.0,-0.99999,0.0,0.00239]
[1779487116911,33.74,75908.39,0.0,-0.99999,0.0,0.00238]
[1779487121949,33.74,75909.39,0.0,-0.99999,0.0,0.00239]
[1779487126982,33.74,75909.71,0.0,-0.99999,0.0,0.00239]
[1779487132020,33.74,75909.27,0.0,-0.99999,0.0,0.00239]
[1779487137054,33.74,75909.63,0.0,-0.99999,0.0,0.00239]
[1779487142089,33.74,75909.4,0.0,-0.99999,0.0,0.00239]
[1779487147123,33.74,75910.45,0.0,-0.99999,0.0,0.0024]
[1779487156187,33.74,75910.29,0.0,-0.99999,0.0,0.00239]
[1779487161269,33.74,75910.33,0.0,-0.99999,0.0,0.00239]
[1779487167263,33.74,75912.37,0.0,-0.99999,0.0,0.00241]
[1779487172298,33.74,75913.16,0.0,-0.99999,0.0,0.0024]
[1779487177334,33.74,75909.99,0.0,-0.99999,0.0,0.00238]
[1779487182370,33.74,75909.09,0.0,-0.99999,0.0,0.00238]
[1779487188409,33.74,75908.94,0.0,-0.99999,0.0,0.00237]
[1779487193445,33.74,75908.72,0.0,-0.99999,0.0,0.00237]
[1779487198481,33.74,75908.3,0.0,-0.99999,0.0,0.00237]
[1779487203516,33.74,75908.44,0.0,-0.99999,0.0,0.00237]
[1779487208552,33.74,75906.47,0.0,-0.99999,0.0,0.00236]
[1779487213585,33.74,75904.57,0.0,-0.99999,0.0,0.00235]
[1779487218620,33.74,75904.56,0.0,-0.99999,0.0,0.00235]
[1779487223655,33.74,75905.41,0.0,-0.99999,0.0,0.00235]
[1779487228691,33.74,75906.54,0.0,-0.99999,0.0,0.00236]
[1779487233726,33.74,75906.75,0.0,-0.99999,0.0,0.00235]
[1779487238761,33.74,75907.15,0.0,-0.99999,0.0,0.00235]
[1779487243796,33.74,75906.93,0.0,-0.99999,0.0,0.00235]
[1779487248830,33.74,75906.65,0.0,-0.99999,0.0,0.00235]
[1779487253866,33.74,75908.93,0.0,-0.99999,0.0,0.00236]
[1779487255881,33.74,75913.64,0.0,-0.99999,0.0,0.00239]
[1779487260915,33.74,75914.3,0.0,-0.99999,0.0,0.0024]
[1779487265952,33.74,75916.09,0.0,-0.99999,0.0,0.00241]
[1779487270987,33.74,75915.04,0.0,-0.99999,0.0,0.0024]
[1779487277028,33.74,75914.17,0.0,-0.99999,0.0,0.0024]
[1779487282134,33.74,75911.49,0.0,-0.99999,0.0,0.00238]
[1779487288106,33.74,75910.15,0.0,-0.99999,0.0,0.00237]
[1779487297167,33.74,75909.41,0.0,-0.99999,0.0,0.00236]
[1779487302208,33.74,75905.94,0.0,-0.99999,0.0,0.00233]
[1779487312344,33.74,75904.35,0.0,-0.99999,0.0,0.00232]
[1779487320330,33.74,75903.61,0.0,-0.99999,0.0,0.00232]
[1779487325369,33.74,75900.37,0.0,-0.99999,0.0,0.0023]
[1779487330401,33.74,75898.42,0.0,-0.99999,0.0,0.00229]
[1779487341477,33.74,75899.1,0.0,-0.99999,0.0,0.00229]
[1779487346513,33.74,75898.38,0.0,-0.99999,0.0,0.00229]
[1779487352628,33.74,75897.29,0.0,-0.99999,0.0,0.00227]
[1779487358597,33.74,75895.95,0.0,-0.99999,0.0,0.00226]
[1779487363633,33.74,75896.05,0.0,-0.99999,0.0,0.00226]
[1779487368667,33.74,75896.06,0.0,-0.99999,0.0,0.00226]
[1779487373702,33.74,75895.69,0.0,-0.99999,0.0,0.00226]
[1779487378737,33.74,75894.32,0.0,-0.99999,0.0,0.00225]
[1779487383773,33.74,75891.44,0.0,-0.99999,0.0,0.00223]
[1779487388808,33.74,75888.48,0.0,-0.99999,0.0,0.00222]
[1779487393842,33.74,75890.8,0.0,-0.99999,0.0,0.00223]
[1779487402976,33.74,75889.46,0.0,-0.99999,0.0,0.00222]
[1779487408955,33.74,75888.22,0.0,-0.99999,0.0,0.00222]
[1779487414997,33.74,75887.49,0.0,-0.99999,0.0,0.0022]
[1779487420032,33.74,75886.9,0.0,-0.99999,0.0,0.0022]
[1779487430102,33.74,75886.58,0.0,-0.99999,0.0,0.0022]
[1779487433187,33.74,75875.39,0.0,-0.99999,0.0,0.00213]
[1779487434129,33.74,75875.41,0.0,-0.99999,0.0,0.00213]
[1779487435136,33.74,75867.87,0.0,-0.99999,0.0,0.00209]
[1779487436144,33.74,75862.22,0.0,-0.99999,0.0,0.00206]
[1779487437151,33.74,75856.06,0.0,-0.99999,0.0,0.00202]
[1779487438157,33.74,75851.05,0.0,-0.99999,0.0,0.002]
[1779487439165,33.74,75849.44,0.0,-0.99999,0.0,0.00199]
[1779487441181,33.74,75843.76,0.0,-0.99999,0.0,0.00196]
[1779487442187,33.74,75838.88,0.0,-0.99999,0.0,0.00193]
[1779487443193,33.74,75831.11,0.0,-0.99999,0.0,0.00189]
[1779487444200,33.74,75832.24,0.0,-0.99999,0.0,0.0019]
[1779487449235,33.74,75832.16,0.0,-0.99999,0.0,0.0019]
[1779487454270,33.74,75833.21,0.0,-0.99999,0.0,0.0019]
[1779487459304,33.74,75833.87,0.0,-0.99999,0.0,0.0019]
[1779487464339,33.74,75834.26,0.0,-0.99999,0.0,0.00191]
[1779487466354,33.74,75844.44,0.0,-0.99999,0.0,0.00196]
[1779487467363,33.74,75848.38,0.0,-0.99999,0.0,0.00198]
[1779487468369,33.74,75849.28,0.0,-0.99999,0.0,0.00199]
[1779487473469,33.74,75848.88,0.0,-0.99999,0.0,0.00197]
[1779487479446,33.74,75847.82,0.0,-0.99999,0.0,0.00197]
[1779487484480,33.74,75845.86,0.0,-0.99999,0.0,0.00196]
[1779487490522,33.74,75845.82,0.0,-0.99999,0.0,0.00196]
[1779487495558,33.74,75846.06,0.0,-0.99999,0.0,0.00196]
[1779487500592,33.74,75845.12,0.0,-0.99999,0.0,0.00195]
[1779487509657,33.74,75844.89,0.0,-0.99999,0.0,0.00195]
[1779487512678,33.74,75831.19,0.0,-0.99999,0.0,0.00188]
[1779487517712,33.74,75830.72,0.0,-0.99999,0.0,0.00188]
[1779487522747,33.74,75842.48,0.0,-0.99999,0.0,0.00194]
[1779487527783,33.74,75844.31,0.0,-0.99999,0.0,0.00195]
[1779487532817,33.74,75842.4,0.0,-0.99999,0.0,0.00193]
[1779487537851,33.74,75841.49,0.0,-0.99999,0.0,0.00193]
[1779487542886,33.74,75836.2,0.0,-0.99999,0.0,0.0019]
[1779487547923,33.74,75833.6,0.0,-0.99999,0.0,0.00189]
[1779487550942,33.74,75827.9,0.0,-0.99999,0.0,0.00186]
[1779487555978,33.74,75826.48,0.0,-0.99999,0.0,0.00185]
[1779487561012,33.74,75822.35,0.0,-0.99999,0.0,0.00183]
[1779487566051,33.74,75817.86,0.0,-0.99999,0.0,0.00181]
[1779487569073,33.74,75812.53,0.0,-0.99999,0.0,0.00178]
[1779487574108,33.74,75812.76,0.0,-0.99999,0.0,0.00178]
[1779487579143,33.74,75814.85,0.0,-0.99999,0.0,0.00179]
[1779487583172,33.74,75819.05,0.0,-0.99999,0.0,0.00181]
[1779487586193,33.74,75824.43,0.0,-0.99999,0.0,0.00184]
[1779487590226,33.74,75831.06,0.0,-0.99999,0.0,0.00187]
[1779487596265,33.74,75833.54,0.0,-0.99999,0.0,0.00188]
[1779487604321,33.74,75836.14,0.0,-0.99999,0.0,0.00189]
[1779487608350,33.74,75851.34,0.0,-0.99999,0.0,0.00197]
[1779487609358,33.74,75862.1,0.0,-0.99999,0.0,0.00203]
[1779487610364,33.74,75863.65,0.0,-0.99999,0.0,0.00203]
[1779487615399,33.74,75864.84,0.0,-0.99999,0.0,0.00204]
[1779487618419,33.74,75867.77,0.0,-0.99999,0.0,0.00206]
[1779487623454,33.74,75868.22,0.0,-0.99999,0.0,0.00206]
[1779487628490,33.74,75869.08,0.0,-0.99999,0.0,0.00206]
[1779487632521,33.74,75861.34,0.0,-0.99999,0.0,0.00202]
[1779487634605,33.74,75857.98,0.0,-0.99999,0.0,0.002]
[1779487640575,33.74,75855.45,0.0,-0.99999,0.0,0.00199]
[1779487643600,33.74,75845.31,0.0,-0.99999,0.0,0.00194]
[1779487644605,33.74,75840.12,0.0,-0.99999,0.0,0.00191]
[1779487648633,33.74,75834.62,0.0,-0.99999,0.0,0.00188]
[1779487654746,33.74,75833.52,0.0,-0.99999,0.0,0.00187]
[1779487660715,33.74,75832.61,0.0,-0.99999,0.0,0.00186]
[1779487665755,33.74,75833.11,0.0,-0.99999,0.0,0.00186]
[1779487670786,33.74,75833.47,0.0,-0.99999,0.0,0.00187]
[1779487675821,33.74,75833.58,0.0,-0.99999,0.0,0.00187]
[1779487681863,33.74,75833.62,0.0,-0.99999,0.0,0.00187]
[1779487686897,33.74,75833.4,0.0,-0.99999,0.0,0.00187]
[1779487692940,33.74,75833.46,0.0,-0.99999,0.0,0.00187]
[1779487696968,33.74,75828.43,0.0,-0.99999,0.0,0.00184]
[1779487702003,33.74,75828.22,0.0,-0.99999,0.0,0.00184]
[1779487707042,33.74,75826.06,0.0,-0.99999,0.0,0.00183]
[1779487710063,33.74,75820.78,0.0,-0.99999,0.0,0.0018]
[1779487713083,33.74,75815.62,0.0,-0.99999,0.0,0.00177]
[1779487719126,33.74,75810.01,0.0,-0.99999,0.0,0.00174]
[1779487724161,33.74,75809.06,0.0,-0.99999,0.0,0.00174]
[1779487729196,33.74,75814.58,0.0,-0.99999,0.0,0.00176]
[1779487730203,33.74,75821.76,0.0,-0.99999,0.0,0.0018]
[1779487731209,33.74,75821.89,0.0,-0.99999,0.0,0.0018]
[1779487736245,33.74,75821.08,0.0,-0.99999,0.0,0.0018]
[1779487741279,33.74,75818.73,0.0,-0.99999,0.0,0.00178]
[1779487746315,33.74,75819.57,0.0,-0.99999,0.0,0.00179]
[1779487751349,33.74,75818.17,0.0,-0.99999,0.0,0.00178]
[1779487756384,33.74,75818.53,0.0,-0.99999,0.0,0.00178]
[1779487761420,33.74,75820.05,0.0,-0.99999,0.0,0.00179]
[1779487766459,33.74,75823.53,0.0,-0.99999,0.0,0.00181]
[1779487768468,33.74,75831.3,0.0,-0.99999,0.0,0.00185]
[1779487770484,33.74,75836.59,0.0,-0.99999,0.0,0.00187]
[1779487772500,33.74,75844.49,0.0,-0.99999,0.0,0.0019]
[1779487776527,33.74,75843.88,0.0,-0.99999,0.0,0.0019]
[1779487781561,33.74,75841.2,0.0,-0.99999,0.0,0.00189]
[1779487786597,33.74,75841.21,0.0,-0.99999,0.0,0.00189]
[1779487791632,33.74,75847.17,0.0,-0.99999,0.0,0.00192]
[1779487796668,33.74,75849.8,0.0,-0.99999,0.0,0.00193]
[1779487801708,33.74,75851.14,0.0,-0.99999,0.0,0.00194]
[1779487802714,33.74,75845.23,0.0,-0.99999,0.0,0.00191]
[1779487803722,33.74,75831.27,0.0,-0.99999,0.0,0.00184]
[1779487804730,33.74,75826.88,0.0,-0.99999,0.0,0.00182]
[1779487805833,33.74,75827.23,0.0,-0.99999,0.0,0.00182]
[1779487811777,33.74,75825.0,0.0,-0.99999,0.0,0.00181]
[1779487814798,33.74,75820.69,0.0,-0.99999,0.0,0.00179]
[1779487819834,33.74,75819.71,0.0,-0.99999,0.0,0.00178]
[1779487824870,33.74,75819.99,0.0,-0.99999,0.0,0.00178]
[1779487829903,33.74,75820.23,0.0,-0.99999,0.0,0.00178]
[1779487834940,33.74,75819.56,0.0,-0.99999,0.0,0.00177]
[1779487839974,33.74,75818.04,0.0,-0.99999,0.0,0.00176]
[1779487840981,33.74,75812.44,0.0,-0.99999,0.0,0.00174]
[1779487846114,33.74,75820.51,0.0,-0.99999,0.0,0.00178]
[1779487852061,33.74,75821.14,0.0,-0.99999,0.0,0.00178]
[1779487857096,33.74,75819.68,0.0,-0.99999,0.0,0.00177]
[1779487858103,33.74,75814.1,0.0,-0.99999,0.0,0.00175]
[1779487862132,33.74,75808.75,0.0,-0.99999,0.0,0.00172]
[1779487866257,33.74,75799.53,0.0,-0.99999,0.0,0.00168]
[1779487867167,33.74,75799.53,0.0,-0.99999,0.0,0.00168]
[1779487869182,33.74,75794.15,0.0,-0.99999,0.0,0.00165]
[1779487874218,33.74,75788.39,0.0,-0.99999,0.0,0.00163]
[1779487880259,33.74,75783.8,0.0,-0.99999,0.0,0.00161]
[1779487885294,33.74,75779.39,0.0,-0.99999,0.0,0.00159]
[1779487890355,33.74,75785.05,0.0,-0.99999,0.0,0.00161]
[1779487893359,33.74,75788.84,0.0,-0.99999,0.0,0.00162]
[1779487896379,33.74,75794.03,0.0,-0.99999,0.0,0.00164]
[1779487901416,33.74,75805.86,0.0,-0.99999,0.0,0.0017]
[1779487906450,33.74,75802.51,0.0,-0.99999,0.0,0.00168]
[1779487911485,33.74,75804.35,0.0,-0.99999,0.0,0.00169]
[1779487916521,33.74,75807.26,0.0,-0.99999,0.0,0.0017]
[1779487918534,33.74,75813.97,0.0,-0.99999,0.0,0.00174]
[1779487920549,33.74,75820.81,0.0,-0.99999,0.0,0.00177]
[1779487925584,33.74,75821.24,0.0,-0.99999,0.0,0.00177]
[1779487930619,33.74,75823.35,0.0,-0.99999,0.0,0.00178]
[1779487933640,33.74,75818.09,0.0,-0.99999,0.0,0.00176]
[1779487938673,33.74,75818.28,0.0,-0.99999,0.0,0.00176]
[1779487939681,33.74,75827.94,0.0,-0.99999,0.0,0.0018]
[1779487940689,33.74,75831.01,0.0,-0.99999,0.0,0.00182]
[1779487944716,33.74,75833.74,0.0,-0.99999,0.0,0.00183]
[1779487949752,33.74,75833.03,0.0,-0.99999,0.0,0.00183]
[1779487952774,33.74,75828.03,0.0,-0.99999,0.0,0.0018]
[1779487954790,33.74,75818.62,0.0,-0.99999,0.0,0.00175]
[1779487955797,33.74,75811.19,0.0,-0.99999,0.0,0.00171]
[1779487956901,33.74,75821.45,0.0,-0.99999,0.0,0.00176]
[1779487958818,33.74,75827.59,0.0,-0.99999,0.0,0.00179]
[1779487959845,33.74,75829.26,0.0,-0.99999,0.0,0.0018]
[1779487961840,33.74,75824.24,0.0,-0.99999,0.0,0.00178]
[1779487962848,33.74,75819.18,0.0,-0.99999,0.0,0.00175]
[1779487963855,33.74,75824.64,0.0,-0.99999,0.0,0.00178]
[1779487964861,33.74,75828.83,0.0,-0.99999,0.0,0.0018]
[1779487966971,33.74,75811.75,0.0,-0.99999,0.0,0.00172]
[1779487967882,33.74,75811.75,0.0,-0.99999,0.0,0.00172]
[1779487969895,33.74,75819.99,0.0,-0.99999,0.0,0.00176]
[1779487970902,33.74,75820.67,0.0,-0.99999,0.0,0.00176]
[1779487975937,33.74,75820.45,0.0,-0.99999,0.0,0.00176]
[1779487978959,33.74,75813.96,0.0,-0.99999,0.0,0.00173]
[1779487986014,33.74,75812.79,0.0,-0.99999,0.0,0.00172]
[1779487987116,33.74,75819.31,0.0,-0.99999,0.0,0.00175]
[1779487988028,33.74,75819.31,0.0,-0.99999,0.0,0.00175]
[1779487993071,33.74,75822.28,0.0,-0.99999,0.0,0.00177]
[1779487995085,33.74,75825.95,0.0,-0.99999,0.0,0.00179]
[1779487998106,33.74,75819.56,0.0,-0.99999,0.0,0.00175]
[1779487999113,33.74,75817.53,0.0,-0.99999,0.0,0.00174]
[1779488004149,33.74,75821.31,0.0,-0.99999,0.0,0.00176]
[1779488009226,33.74,75822.09,0.0,-0.99999,0.0,0.00177]
[1779488014261,33.74,75821.33,0.0,-0.99999,0.0,0.00175]
[1779488019296,33.74,75825.69,0.0,-0.99999,0.0,0.00178]
[1779488024330,33.74,75824.32,0.0,-0.99999,0.0,0.00177]
[1779488029367,33.74,75826.06,0.0,-0.99999,0.0,0.00178]
[1779488035410,33.74,75823.39,0.0,-0.99999,0.0,0.00176]
[1779488040442,33.74,75820.77,0.0,-0.99999,0.0,0.00175]
[1779488046485,33.74,75820.77,0.0,-0.99999,0.0,0.00175]
[1779488051520,33.74,75820.68,0.0,-0.99999,0.0,0.00175]
[1779488054540,33.74,75829.84,0.0,-0.99999,0.0,0.0018]
[1779488055548,33.74,75835.41,0.0,-0.99999,0.0,0.00182]
[1779488058570,33.74,75839.59,0.0,-0.99999,0.0,0.00184]
[1779488067632,33.74,75831.55,0.0,-0.99999,0.0,0.0018]
[1779488070653,33.74,75835.73,0.0,-0.99999,0.0,0.00182]
[1779488075687,33.74,75839.6,0.0,-0.99999,0.0,0.00183]
[1779488080722,33.74,75844.7,0.0,-0.99999,0.0,0.00186]
[1779488085757,33.74,75848.86,0.0,-0.99999,0.0,0.00188]
[1779488086764,33.74,75843.95,0.0,-0.99999,0.0,0.00186]
[1779488091800,33.74,75840.32,0.0,-0.99999,0.0,0.00184]
[1779488096834,33.74,75838.91,0.0,-0.99999,0.0,0.00183]
[1779488101869,33.74,75843.32,0.0,-0.99999,0.0,0.00185]
[1779488106907,33.74,75840.63,0.0,-0.99999,0.0,0.00184]
[1779488111941,33.74,75837.33,0.0,-0.99999,0.0,0.00182]
[1779488116976,33.74,75837.48,0.0,-0.99999,0.0,0.00182]
[1779488117984,33.74,75831.42,0.0,-0.99999,0.0,0.00179]
[1779488118989,33.74,75828.61,0.0,-0.99999,0.0,0.00178]
[1779488124037,33.74,75829.03,0.0,-0.99999,0.0,0.00178]
[1779488129069,33.74,75835.48,0.0,-0.99999,0.0,0.00181]
[1779488134105,33.74,75834.82,0.0,-0.99999,0.0,0.0018]
[1779488139139,33.74,75834.45,0.0,-0.99999,0.0,0.0018]
[1779488143168,33.74,75828.81,0.0,-0.99999,0.0,0.00177]
[1779488148251,33.74,75826.15,0.0,-0.99999,0.0,0.00176]
[1779488151223,33.74,75818.95,0.0,-0.99999,0.0,0.00173]
[1779488152231,33.74,75804.69,0.0,-0.99999,0.0,0.00166]
[1779488153238,33.74,75803.43,0.0,-0.99999,0.0,0.00165]
[1779488158273,33.74,75803.06,0.0,-0.99999,0.0,0.00165]
[1779488163311,33.74,75802.4,0.0,-0.99999,0.0,0.00165]
[1779488168344,33.74,75808.86,0.0,-0.99999,0.0,0.00168]
[1779488171365,33.74,75814.34,0.0,-0.99999,0.0,0.0017]
[1779488172371,33.74,75820.44,0.0,-0.99999,0.0,0.00173]
[1779488173380,33.74,75819.62,0.0,-0.99999,0.0,0.00173]
[1779488174386,33.74,75813.8,0.0,-0.99999,0.0,0.0017]
[1779488175393,33.74,75811.84,0.0,-0.99999,0.0,0.00169]
[1779488176401,33.74,75806.72,0.0,-0.99999,0.0,0.00167]
[1779488177407,33.74,75803.41,0.0,-0.99999,0.0,0.00165]
[1779488180428,33.74,75800.12,0.0,-0.99999,0.0,0.00164]
[1779488185464,33.74,75799.06,0.0,-0.99999,0.0,0.00163]
[1779488190499,33.74,75797.87,0.0,-0.99999,0.0,0.00163]
[1779488195536,33.74,75802.31,0.0,-0.99999,0.0,0.00164]
[1779488199563,33.74,75796.6,0.0,-0.99999,0.0,0.00162]
[1779488207619,33.74,75796.54,0.0,-0.99999,0.0,0.00162]
[1779488212655,33.74,75797.06,0.0,-0.99999,0.0,0.00162]
[1779488215676,33.74,75801.28,0.0,-0.99999,0.0,0.00164]
[1779488220711,33.74,75797.19,0.0,-0.99999,0.0,0.00162]
[1779488225746,33.74,75797.24,0.0,-0.99999,0.0,0.00162]
[1779488230781,33.74,75798.68,0.0,-0.99999,0.0,0.00163]
[1779488236823,33.74,75799.29,0.0,-0.99999,0.0,0.00163]
[1779488241857,33.74,75800.21,0.0,-0.99999,0.0,0.00163]
[1779488246893,33.74,75794.25,0.0,-0.99999,0.0,0.00161]
[1779488251928,33.74,75791.13,0.0,-0.99999,0.0,0.00158]
[1779488255957,33.74,75782.5,0.0,-0.99999,0.0,0.00155]
[1779488258976,33.74,75776.6,0.0,-0.99999,0.0,0.00152]
[1779488261997,33.74,75785.88,0.0,-0.99999,0.0,0.00156]
[1779488263005,33.74,75786.24,0.0,-0.99999,0.0,0.00156]
[1779488268070,33.74,75783.29,0.0,-0.99999,0.0,0.00155]
[1779488273106,33.74,75784.49,0.0,-0.99999,0.0,0.00156]
[1779488279184,33.74,75783.04,0.0,-0.99999,0.0,0.00155]
[1779488285199,33.74,75784.27,0.0,-0.99999,0.0,0.00155]
[1779488291231,33.74,75785.05,0.0,-0.99999,0.0,0.00156]
[1779488296268,33.74,75785.42,0.0,-0.99999,0.0,0.00156]
[1779488301302,33.74,75790.4,0.0,-0.99999,0.0,0.00158]
[1779488303315,33.74,75794.06,0.0,-0.99999,0.0,0.0016]
[1779488308350,33.74,75791.08,0.0,-0.99999,0.0,0.00158]
[1779488313388,33.74,75790.29,0.0,-0.99999,0.0,0.00157]
[1779488318424,33.74,75790.14,0.0,-0.99999,0.0,0.00157]
[1779488323461,33.74,75790.71,0.0,-0.99999,0.0,0.00157]
[1779488328498,33.74,75786.6,0.0,-0.99999,0.0,0.00156]
[1779488330514,33.74,75780.76,0.0,-0.99999,0.0,0.00153]
[1779488331518,33.74,75777.0,0.0,-0.99999,0.0,0.00152]
[1779488336556,33.74,75778.5,0.0,-0.99999,0.0,0.00152]
[1779488337562,33.74,75772.71,0.0,-0.99999,0.0,0.0015]
[1779488338569,33.74,75770.51,0.0,-0.99999,0.0,0.00149]
[1779488343604,33.74,75770.24,0.0,-0.99999,0.0,0.00149]
[1779488348640,33.74,75768.19,0.0,-0.99999,0.0,0.00148]
[1779488353674,33.74,75768.0,0.0,-0.99999,0.0,0.00148]
[1779488358709,33.74,75770.13,0.0,-0.99999,0.0,0.00149]
[1779488363746,33.74,75772.29,0.0,-0.99999,0.0,0.0015]
[1779488368780,33.74,75773.89,0.0,-0.99999,0.0,0.0015]
[1779488373815,33.74,75775.87,0.0,-0.99999,0.0,0.0015]
[1779488378850,33.74,75775.49,0.0,-0.99999,0.0,0.0015]
[1779488383921,33.74,75773.78,0.0,-0.99999,0.0,0.0015]
[1779488386907,33.74,75768.93,0.0,-0.99999,0.0,0.00148]
[1779488391941,33.74,75770.74,0.0,-0.99999,0.0,0.00148]
[1779488394963,33.74,75765.12,0.0,-0.99999,0.0,0.00146]
[1779488399999,33.74,75755.41,0.0,-0.99999,0.0,0.00142]
[1779488405040,33.74,75750.68,0.0,-0.99999,0.0,0.0014]
[1779488410073,33.74,75745.81,0.0,-0.99999,0.0,0.00138]
[1779488415107,33.74,75744.55,0.0,-0.99999,0.0,0.00138]
[1779488418129,33.74,75739.09,0.0,-0.99999,0.0,0.00136]
[1779488423163,33.74,75734.84,0.0,-0.99999,0.0,0.00134]
[1779488428197,33.74,75736.29,0.0,-0.99999,0.0,0.00135]
[1779488435246,33.74,75734.63,0.0,-0.99999,0.0,0.00134]
[1779488440282,33.74,75733.25,0.0,-0.99999,0.0,0.00133]
[1779488445323,33.74,75730.26,0.0,-0.99999,0.0,0.00132]
[1779488450356,33.74,75729.79,0.0,-0.99999,0.0,0.00132]
[1779488455429,33.74,75729.57,0.0,-0.99999,0.0,0.00132]
[1779488461434,33.74,75724.72,0.0,-0.99999,0.0,0.0013]
[1779488466467,33.74,75725.68,0.0,-0.99999,0.0,0.0013]
[1779488471504,33.74,75729.03,0.0,-0.99999,0.0,0.00131]
[1779488476537,33.74,75731.69,0.0,-0.99999,0.0,0.00132]
[1779488482580,33.74,75731.75,0.0,-0.99999,0.0,0.00132]
[1779488488623,33.74,75731.09,0.0,-0.99999,0.0,0.00132]
[1779488493657,33.74,75732.34,0.0,-0.99999,0.0,0.00132]
[1779488495711,33.74,75725.07,0.0,-0.99999,0.0,0.00129]
[1779488496678,33.74,75725.07,0.0,-0.99999,0.0,0.00129]
[1779488501713,33.74,75723.19,0.0,-0.99999,0.0,0.00129]
[1779488506749,33.74,75725.36,0.0,-0.99999,0.0,0.00129]
[1779488511784,33.74,75725.24,0.0,-0.99999,0.0,0.00129]
[1779488517825,33.74,75726.35,0.0,-0.99999,0.0,0.0013]
[1779488522862,33.74,75727.65,0.0,-0.99999,0.0,0.0013]
[1779488527897,33.74,75727.49,0.0,-0.99999,0.0,0.0013]
[1779488532933,33.74,75727.61,0.0,-0.99999,0.0,0.0013]
[1779488537967,33.74,75725.8,0.0,-0.99999,0.0,0.0013]
[1779488543003,33.74,75727.1,0.0,-0.99999,0.0,0.0013]
[1779488548042,33.74,75726.11,0.0,-0.99999,0.0,0.0013]
[1779488553079,33.74,75725.99,0.0,-0.99999,0.0,0.00129]
[1779488558111,33.74,75726.29,0.0,-0.99999,0.0,0.00129]
[1779488563146,33.74,75725.78,0.0,-0.99999,0.0,0.00129]
[1779488568182,33.74,75726.41,0.0,-0.99999,0.0,0.00129]
[1779488573217,33.74,75728.87,0.0,-0.99999,0.0,0.0013]
[1779488578251,33.74,75731.05,0.0,-0.99999,0.0,0.00131]
[1779488583287,33.74,75730.78,0.0,-0.99999,0.0,0.00131]
[1779488588323,33.74,75731.14,0.0,-0.99999,0.0,0.00131]
[1779488590336,33.74,75740.52,0.0,-0.99999,0.0,0.00134]
[1779488591343,33.74,75746.15,0.0,-0.99999,0.0,0.00136]
[1779488596379,33.74,75744.14,0.0,-0.99999,0.0,0.00136]
[1779488600408,33.74,75738.18,0.0,-0.99999,0.0,0.00134]
[1779488603427,33.74,75732.84,0.0,-0.99999,0.0,0.00132]
[1779488608463,33.74,75731.47,0.0,-0.99999,0.0,0.00131]
[1779488613498,33.74,75732.16,0.0,-0.99999,0.0,0.00131]
[1779488618532,33.74,75731.42,0.0,-0.99999,0.0,0.0013]
[1779488623568,33.74,75732.57,0.0,-0.99999,0.0,0.00131]
[1779488628604,33.74,75728.32,0.0,-0.99999,0.0,0.00129]
[1779488630619,33.74,75721.88,0.0,-0.99999,0.0,0.00127]
[1779488631625,33.74,75719.93,0.0,-0.99999,0.0,0.00126]
[1779488636702,33.74,75722.01,0.0,-0.99999,0.0,0.00127]
[1779488642704,33.74,75722.01,0.0,-0.99999,0.0,0.00127]
[1779488647739,33.74,75726.64,0.0,-0.99999,0.0,0.00129]
[1779488652773,33.74,75729.65,0.0,-0.99999,0.0,0.0013]
[1779488657808,33.74,75729.44,0.0,-0.99999,0.0,0.0013]
[1779488662844,33.74,75730.56,0.0,-0.99999,0.0,0.0013]
[1779488668885,33.74,75729.2,0.0,-0.99999,0.0,0.0013]
[1779488676982,33.74,75729.05,0.0,-0.99999,0.0,0.00129]
[1779488682985,33.74,75729.06,0.0,-0.99999,0.0,0.00129]
[1779488688022,33.74,75729.19,0.0,-0.99999,0.0,0.00129]
[1779488693054,33.74,75729.49,0.0,-0.99999,0.0,0.00129]
[1779488698094,33.74,75729.69,0.0,-0.99999,0.0,0.00129]
[1779488703125,33.74,75729.2,0.0,-0.99999,0.0,0.00129]
[1779488708171,33.74,75728.57,0.0,-0.99999,0.0,0.00129]
[1779488714207,33.74,75728.52,0.0,-0.99999,0.0,0.00129]
[1779488719242,33.74,75728.59,0.0,-0.99999,0.0,0.00129]
[1779488722263,33.74,75721.2,0.0,-0.99999,0.0,0.00126]
[1779488727337,33.74,75719.06,0.0,-0.99999,0.0,0.00125]
[1779488730319,33.74,75713.69,0.0,-0.99999,0.0,0.00123]
[1779488735354,33.74,75717.75,0.0,-0.99999,0.0,0.00124]
[1779488740389,33.74,75719.62,0.0,-0.99999,0.0,0.00125]
[1779488744418,33.74,75725.14,0.0,-0.99999,0.0,0.00127]
[1779488745425,33.74,75732.2,0.0,-0.99999,0.0,0.00129]
[1779488750460,33.74,75730.33,0.0,-0.99999,0.0,0.00129]
[1779488752474,33.74,75724.64,0.0,-0.99999,0.0,0.00127]
[1779488757551,33.74,75726.71,0.0,-0.99999,0.0,0.00127]
[1779488763550,33.74,75718.84,0.0,-0.99999,0.0,0.00125]
[1779488764558,33.74,75720.66,0.0,-0.99999,0.0,0.00125]
[1779488771607,33.74,75719.18,0.0,-0.99999,0.0,0.00125]
[1779488777648,33.74,75722.96,0.0,-0.99999,0.0,0.00126]
[1779488782683,33.74,75721.2,0.0,-0.99999,0.0,0.00125]
[1779488787722,33.74,75719.32,0.0,-0.99999,0.0,0.00125]
[1779488793762,33.74,75719.05,0.0,-0.99999,0.0,0.00124]
[1779488801817,33.74,75720.12,0.0,-0.99999,0.0,0.00124]
[1779488807901,33.74,75722.48,0.0,-0.99999,0.0,0.00125]
[1779488813901,33.74,75720.87,0.0,-0.99999,0.0,0.00125]
[1779488818935,33.74,75721.3,0.0,-0.99999,0.0,0.00125]
[1779488825024,33.74,75720.19,0.0,-0.99999,0.0,0.00124]
[1779488833039,33.74,75720.53,0.0,-0.99999,0.0,0.00125]
[1779488841096,33.74,75720.68,0.0,-0.99999,0.0,0.00125]
[1779488846171,33.74,75722.47,0.0,-0.99999,0.0,0.00125]
[1779488849154,33.74,75708.75,0.0,-0.99999,0.0,0.00121]
[1779488850158,33.74,75699.57,0.0,-0.99999,0.0,0.00118]
[1779488851172,33.74,75695.81,0.0,-0.99999,0.0,0.00116]
[1779488853183,33.74,75688.2,0.0,-0.99999,0.0,0.00113]
[1779488857210,33.74,75689.41,0.0,-0.99999,0.0,0.00114]
[1779488859225,33.74,75694.5,0.0,-0.99999,0.0,0.00115]
[1779488861238,33.74,75699.99,0.0,-0.99999,0.0,0.00117]
[1779488866317,33.74,75703.25,0.0,-0.99999,0.0,0.00118]
[1779488869295,33.74,75709.5,0.0,-0.99999,0.0,0.0012]
[1779488874330,33.74,75708.24,0.0,-0.99999,0.0,0.0012]
[1779488879365,33.74,75709.96,0.0,-0.99999,0.0,0.0012]
[1779488884400,33.74,75711.35,0.0,-0.99999,0.0,0.00121]
[1779488889435,33.74,75716.37,0.0,-0.99999,0.0,0.00123]
[1779488894474,33.74,75715.9,0.0,-0.99999,0.0,0.00122]
[1779488899506,33.74,75716.58,0.0,-0.99999,0.0,0.00123]
[1779488904542,33.74,75716.49,0.0,-0.99999,0.0,0.00123]
[1779488909577,33.74,75713.82,0.0,-0.99999,0.0,0.00122]
[1779488913604,33.74,75721.15,0.0,-0.99999,0.0,0.00124]
[1779488919646,33.74,75717.5,0.0,-0.99999,0.0,0.00122]
[1779488924681,33.74,75719.6,0.0,-0.99999,0.0,0.00123]
[1779488929716,33.74,75718.65,0.0,-0.99999,0.0,0.00123]
[1779488934752,33.74,75718.61,0.0,-0.99999,0.0,0.00123]
[1779488940794,33.74,75715.79,0.0,-0.99999,0.0,0.00122]
[1779488945830,33.74,75716.89,0.0,-0.99999,0.0,0.00122]
[1779488950864,33.74,75716.52,0.0,-0.99999,0.0,0.00122]
[1779488955902,33.74,75717.26,0.0,-0.99999,0.0,0.00122]
[1779488960937,33.74,75717.18,0.0,-0.99999,0.0,0.00122]
[1779488965973,33.74,75723.03,0.0,-0.99999,0.0,0.00124]
[1779488967987,33.74,75725.91,0.0,-0.99999,0.0,0.00125]
[1779488977088,33.74,75725.18,0.0,-0.99999,0.0,0.00124]
[1779488983091,33.74,75724.12,0.0,-0.99999,0.0,0.00124]
[1779488988126,33.74,75724.42,0.0,-0.99999,0.0,0.00124]
[1779488994170,33.74,75722.06,0.0,-0.99999,0.0,0.00123]
[1779488999203,33.74,75722.23,0.0,-0.99999,0.0,0.00123]
[1779489005246,33.74,75722.31,0.0,-0.99999,0.0,0.00123]
[1779489010281,33.74,75722.64,0.0,-0.99999,0.0,0.00123]
[1779489015324,33.74,75722.55,0.0,-0.99999,0.0,0.00123]
[1779489024380,33.74,75722.74,0.0,-0.99999,0.0,0.00123]
[1779489029418,33.74,75727.0,0.0,-0.99999,0.0,0.00125]
[1779489034450,33.74,75727.57,0.0,-0.99999,0.0,0.00125]
[1779489039485,33.74,75728.2,0.0,-0.99999,0.0,0.00125]
[1779489041499,33.74,75737.53,0.0,-0.99999,0.0,0.00128]
[1779489042507,33.74,75746.68,0.0,-0.99999,0.0,0.00131]
[1779489046534,33.74,75757.42,0.0,-0.99999,0.0,0.00135]
[1779489047591,33.74,75756.96,0.0,-0.99999,0.0,0.00135]
[1779489053583,33.74,75759.47,0.0,-0.99999,0.0,0.00136]
[1779489056603,33.74,75766.33,0.0,-0.99999,0.0,0.00139]
[1779489057611,33.74,75774.23,0.0,-0.99999,0.0,0.00142]
[1779489062645,33.74,75776.86,0.0,-0.99999,0.0,0.00143]
[1779489067687,33.74,75777.61,0.0,-0.99999,0.0,0.00143]
[1779489072716,33.74,75781.33,0.0,-0.99999,0.0,0.00145]
[1779489077751,33.74,75781.25,0.0,-0.99999,0.0,0.00145]
[1779489079767,33.74,75786.47,0.0,-0.99999,0.0,0.00147]
[1779489080771,33.74,75796.58,0.0,-0.99999,0.0,0.00151]
[1779489085807,33.74,75797.34,0.0,-0.99999,0.0,0.00151]
[1779489090841,33.74,75799.67,0.0,-0.99999,0.0,0.00152]
[1779489095877,33.74,75797.03,0.0,-0.99999,0.0,0.0015]
[1779489100912,33.74,75795.53,0.0,-0.99999,0.0,0.0015]
[1779489105947,33.74,75792.59,0.0,-0.99999,0.0,0.00148]
[1779489110988,33.74,75793.98,0.0,-0.99999,0.0,0.00149]
[1779489112998,33.74,75785.28,0.0,-0.99999,0.0,0.00145]
[1779489118037,33.74,75783.17,0.0,-0.99999,0.0,0.00145]
[1779489120059,33.74,75792.04,0.0,-0.99999,0.0,0.00148]
[1779489121058,33.74,75791.64,0.0,-0.99999,0.0,0.00148]
[1779489127103,33.74,75792.48,0.0,-0.99999,0.0,0.00148]
[1779489133144,33.74,75791.95,0.0,-0.99999,0.0,0.00148]
[1779489138179,33.74,75791.73,0.0,-0.99999,0.0,0.00148]
[1779489143215,33.74,75790.98,0.0,-0.99999,0.0,0.00148]
[1779489146236,33.74,75784.31,0.0,-0.99999,0.0,0.00145]
[1779489147243,33.74,75782.66,0.0,-0.99999,0.0,0.00144]
[1779489151271,33.74,75777.68,0.0,-0.99999,0.0,0.00142]
[1779489153285,33.74,75770.18,0.0,-0.99999,0.0,0.00139]
[1779489154292,33.74,75765.7,0.0,-0.99999,0.0,0.00137]
[1779489155299,33.74,75763.19,0.0,-0.99999,0.0,0.00136]
[1779489160334,33.74,75766.22,0.0,-0.99999,0.0,0.00137]
[1779489166376,33.74,75764.99,0.0,-0.99999,0.0,0.00137]
[1779489171411,33.74,75767.86,0.0,-0.99999,0.0,0.00138]
[1779489173425,33.74,75760.74,0.0,-0.99999,0.0,0.00135]
[1779489174432,33.74,75757.04,0.0,-0.99999,0.0,0.00134]
[1779489176446,33.74,75755.42,0.0,-0.99999,0.0,0.00133]
[1779489178460,33.74,75750.08,0.0,-0.99999,0.0,0.00131]
[1779489179467,33.74,75748.06,0.0,-0.99999,0.0,0.00131]
[1779489184503,33.74,75747.74,0.0,-0.99999,0.0,0.0013]
[1779489185511,33.74,75739.87,0.0,-0.99999,0.0,0.00128]
[1779489186518,33.74,75733.27,0.0,-0.99999,0.0,0.00125]
[1779489187525,33.74,75730.2,0.0,-0.99999,0.0,0.00124]
[1779489190546,33.74,75725.88,0.0,-0.99999,0.0,0.00123]
[1779489193567,33.74,75732.04,0.0,-0.99999,0.0,0.00125]
[1779489198600,33.74,75728.37,0.0,-0.99999,0.0,0.00124]
[1779489203636,33.74,75733.2,0.0,-0.99999,0.0,0.00125]
[1779489208691,33.74,75726.91,0.0,-0.99999,0.0,0.00123]
[1779489213725,33.74,75723.4,0.0,-0.99999,0.0,0.00121]
[1779489218761,33.74,75725.19,0.0,-0.99999,0.0,0.00122]
[1779489223795,33.74,75723.42,0.0,-0.99999,0.0,0.00121]
[1779489228895,33.74,75724.4,0.0,-0.99999,0.0,0.00122]
[1779489233866,33.74,75717.08,0.0,-0.99999,0.0,0.00119]
[1779489238965,33.74,75718.06,0.0,-0.99999,0.0,0.00119]
[1779489244964,33.74,75711.53,0.0,-0.99999,0.0,0.00117]
[1779489245961,33.74,75695.67,0.0,-0.99999,0.0,0.00112]
[1779489246966,33.74,75686.51,0.0,-0.99999,0.0,0.00109]
[1779489252003,33.74,75687.97,0.0,-0.99999,0.0,0.0011]
[1779489257039,33.74,75687.09,0.0,-0.99999,0.0,0.00109]
[1779489259053,33.74,75680.77,0.0,-1.0,0.0,0.00108]
[1779489262074,33.74,75682.77,0.0,-0.99999,0.0,0.00108]
[1779489264089,33.74,75695.05,0.0,-0.99999,0.0,0.00112]
[1779489265097,33.74,75695.98,0.0,-0.99999,0.0,0.00112]
[1779489268119,33.74,75689.16,0.0,-0.99999,0.0,0.0011]
[1779489270133,33.74,75683.69,0.0,-0.99999,0.0,0.00108]
[1779489275168,33.74,75686.61,0.0,-0.99999,0.0,0.00109]
[1779489279251,33.74,75677.44,0.0,-1.0,0.0,0.00106]
[1779489281211,33.74,75673.82,0.0,-1.0,0.0,0.00105]
[1779489284236,33.74,75667.46,0.0,-1.0,0.0,0.00103]
[1779489285242,33.74,75664.86,0.0,-1.0,0.0,0.00102]
[1779489290279,33.74,75669.63,0.0,-1.0,0.0,0.00104]
[1779489295311,33.74,75666.54,0.0,-1.0,0.0,0.00103]
[1779489300349,33.74,75671.07,0.0,-1.0,0.0,0.00104]
[1779489305383,33.74,75671.37,0.0,-1.0,0.0,0.00104]
[1779489310418,33.74,75669.19,0.0,-1.0,0.0,0.00104]
[1779489315454,33.74,75665.29,0.0,-1.0,0.0,0.00102]
[1779489316460,33.74,75659.54,0.0,-1.0,0.0,0.00101]
[1779489317468,33.74,75654.15,0.0,-1.0,0.0,0.00099]
[1779489318474,33.74,75656.43,0.0,-1.0,0.0,0.001]
[1779489323510,33.74,75657.49,0.0,-1.0,0.0,0.001]
[1779489326531,33.74,75662.85,0.0,-1.0,0.0,0.00102]
[1779489331566,33.74,75664.04,0.0,-1.0,0.0,0.00102]
[1779489333579,33.74,75667.33,0.0,-1.0,0.0,0.00103]
[1779489338615,33.74,75665.3,0.0,-1.0,0.0,0.00102]
[1779489343650,33.74,75662.94,0.0,-1.0,0.0,0.00101]
[1779489344657,33.74,75655.54,0.0,-1.0,0.0,0.00099]
[1779489345664,33.74,75649.23,0.0,-1.0,0.0,0.00097]
[1779489346671,33.74,75645.19,0.0,-1.0,0.0,0.00096]
[1779489347677,33.74,75644.18,0.0,-1.0,0.0,0.00096]
[1779489352712,33.74,75646.56,0.0,-1.0,0.0,0.00097]
[1779489353719,33.74,75654.25,0.0,-1.0,0.0,0.00099]
[1779489354727,33.74,75654.75,0.0,-1.0,0.0,0.00099]
[1779489358757,33.74,75650.69,0.0,-1.0,0.0,0.00098]
[1779489362784,33.74,75647.37,0.0,-1.0,0.0,0.00097]
[1779489367819,33.74,75646.63,0.0,-1.0,0.0,0.00097]
[1779489372854,33.74,75646.78,0.0,-1.0,0.0,0.00097]
[1779489374866,33.74,75652.03,0.0,-1.0,0.0,0.00098]
[1779489379968,33.74,75655.08,0.0,-1.0,0.0,0.00099]
[1779489384938,33.74,75659.39,0.0,-1.0,0.0,0.001]
[1779489390038,33.74,75661.52,0.0,-1.0,0.0,0.00101]
[1779489396020,33.74,75657.09,0.0,-1.0,0.0,0.00099]
[1779489401051,33.74,75657.87,0.0,-1.0,0.0,0.00099]
[1779489406084,33.74,75659.1,0.0,-1.0,0.0,0.001]
[1779489411119,33.74,75661.04,0.0,-1.0,0.0,0.001]
[1779489416156,33.74,75660.08,0.0,-1.0,0.0,0.001]
[1779489419175,33.74,75665.61,0.0,-1.0,0.0,0.00101]
[1779489424211,33.74,75667.68,0.0,-1.0,0.0,0.00102]
[1779489428240,33.74,75658.71,0.0,-1.0,0.0,0.001]
[1779489429247,33.74,75656.73,0.0,-1.0,0.0,0.00099]
[1779489434281,33.74,75658.79,0.0,-1.0,0.0,0.001]
[1779489439316,33.74,75655.06,0.0,-1.0,0.0,0.00098]
[1779489444352,33.74,75655.08,0.0,-1.0,0.0,0.00099]
[1779489449388,33.74,75656.13,0.0,-1.0,0.0,0.00099]
[1779489452411,33.74,75650.39,0.0,-1.0,0.0,0.00097]
[1779489454424,33.74,75648.85,0.0,-1.0,0.0,0.00096]
[1779489459458,33.74,75644.97,0.0,-1.0,0.0,0.00095]
[1779489460466,33.74,75645.39,0.0,-1.0,0.0,0.00095]
[1779489465500,33.74,75645.23,0.0,-1.0,0.0,0.00095]
[1779489470630,33.74,75652.24,0.0,-1.0,0.0,0.00097]
[1779489476581,33.74,75652.56,0.0,-1.0,0.0,0.00097]
[1779489481616,33.74,75655.24,0.0,-1.0,0.0,0.00098]
[1779489483631,33.74,75662.45,0.0,-1.0,0.0,0.001]
[1779489485657,33.74,75667.23,0.0,-1.0,0.0,0.00101]
[1779489490770,33.74,75668.03,0.0,-1.0,0.0,0.00102]
[1779489497740,33.74,75665.21,0.0,-1.0,0.0,0.00101]
[1779489500763,33.74,75666.71,0.0,-1.0,0.0,0.00101]
[1779489505796,33.74,75670.34,0.0,-1.0,0.0,0.00102]
[1779489510832,33.74,75674.18,0.0,-1.0,0.0,0.00103]
[1779489515868,33.74,75674.95,0.0,-1.0,0.0,0.00103]
[1779489517882,33.74,75687.18,0.0,-1.0,0.0,0.00107]
[1779489518889,33.74,75686.86,0.0,-1.0,0.0,0.00107]
[1779489523924,33.74,75686.55,0.0,-1.0,0.0,0.00107]
[1779489526944,33.74,75681.39,0.0,-1.0,0.0,0.00105]
[1779489531979,33.74,75682.37,0.0,-1.0,0.0,0.00105]
[1779489536011,33.74,75677.42,0.0,-1.0,0.0,0.00104]
[1779489539028,33.74,75669.3,0.0,-1.0,0.0,0.00101]
[1779489544064,33.74,75674.43,0.0,-1.0,0.0,0.00103]
[1779489545071,33.74,75679.65,0.0,-1.0,0.0,0.00104]
[1779489550105,33.74,75682.32,0.0,-1.0,0.0,0.00105]
[1779489555142,33.74,75683.83,0.0,-1.0,0.0,0.00106]
[1779489560176,33.74,75681.87,0.0,-1.0,0.0,0.00105]
[1779489562190,33.74,75674.89,0.0,-1.0,0.0,0.00103]
[1779489567225,33.74,75671.63,0.0,-1.0,0.0,0.00102]
[1779489572260,33.74,75667.0,0.0,-1.0,0.0,0.001]
[1779489577294,33.74,75667.12,0.0,-1.0,0.0,0.001]
[1779489584344,33.74,75667.6,0.0,-1.0,0.0,0.001]
[1779489589380,33.74,75668.12,0.0,-1.0,0.0,0.00101]
[1779489594414,33.74,75668.54,0.0,-1.0,0.0,0.00101]
[1779489599449,33.74,75667.79,0.0,-1.0,0.0,0.00101]
[1779489600456,33.74,75662.16,0.0,-1.0,0.0,0.00099]
[1779489601463,33.74,75657.89,0.0,-1.0,0.0,0.00098]
[1779489604484,33.74,75663.39,0.0,-1.0,0.0,0.00099]
[1779489611620,33.74,75664.15,0.0,-1.0,0.0,0.001]
[1779489617576,33.74,75660.86,0.0,-1.0,0.0,0.00099]
[1779489622612,33.74,75661.67,0.0,-1.0,0.0,0.00099]
[1779489628654,33.74,75662.34,0.0,-1.0,0.0,0.00099]
[1779489634696,33.74,75661.9,0.0,-1.0,0.0,0.00098]
[1779489639733,33.74,75657.74,0.0,-1.0,0.0,0.00097]
[1779489646781,33.74,75659.07,0.0,-1.0,0.0,0.00098]
[1779489651901,33.74,75651.63,0.0,-1.0,0.0,0.00096]
[1779489655844,33.74,75644.3,0.0,-1.0,0.0,0.00094]
[1779489656852,33.74,75643.26,0.0,-1.0,0.0,0.00093]
[1779489661971,33.74,75644.47,0.0,-1.0,0.0,0.00094]
[1779489667929,33.74,75648.45,0.0,-1.0,0.0,0.00095]
[1779489672966,33.74,75649.07,0.0,-1.0,0.0,0.00095]
[1779489682113,33.74,75645.58,0.0,-1.0,0.0,0.00094]
[1779489684047,33.74,75638.3,0.0,-1.0,0.0,0.00092]
[1779489685053,33.74,75641.68,0.0,-1.0,0.0,0.00093]
[1779489690088,33.74,75639.23,0.0,-1.0,0.0,0.00092]
[1779489696129,33.74,75637.55,0.0,-1.0,0.0,0.00091]
[1779489701166,33.74,75636.58,0.0,-1.0,0.0,0.00091]
[1779489706200,33.74,75640.23,0.0,-1.0,0.0,0.00092]
[1779489711235,33.74,75639.83,0.0,-1.0,0.0,0.00092]
[1779489716270,33.74,75639.85,0.0,-1.0,0.0,0.00092]
[1779489719291,33.74,75634.75,0.0,-1.0,0.0,0.00091]
[1779489724326,33.74,75632.45,0.0,-1.0,0.0,0.0009]
[1779489729360,33.74,75635.06,0.0,-1.0,0.0,0.00091]
[1779489734397,33.74,75635.98,0.0,-1.0,0.0,0.00091]
[1779489739432,33.74,75633.27,0.0,-1.0,0.0,0.0009]
[1779489740437,33.74,75624.98,0.0,-1.0,0.0,0.00088]
[1779489741444,33.74,75618.32,0.0,-1.0,0.0,0.00086]
[1779489746480,33.74,75615.65,0.0,-1.0,0.0,0.00086]
[1779489751515,33.74,75616.79,0.0,-1.0,0.0,0.00086]
[1779489756550,33.74,75611.66,0.0,-1.0,0.0,0.00084]
[1779489759571,33.74,75608.01,0.0,-1.0,0.0,0.00083]
[1779489764605,33.74,75607.23,0.0,-1.0,0.0,0.00083]
[1779489769641,33.74,75606.87,0.0,-1.0,0.0,0.00083]
[1779489774676,33.74,75611.64,0.0,-1.0,0.0,0.00084]
[1779489779711,33.74,75613.26,0.0,-1.0,0.0,0.00085]
[1779489784748,33.74,75613.95,0.0,-1.0,0.0,0.00085]
[1779489790789,33.74,75611.31,0.0,-1.0,0.0,0.00084]
[1779489795825,33.74,75608.69,0.0,-1.0,0.0,0.00084]
[1779489800858,33.74,75608.52,0.0,-1.0,0.0,0.00084]
[1779489805893,33.74,75611.46,0.0,-1.0,0.0,0.00084]
[1779489810928,33.74,75611.94,0.0,-1.0,0.0,0.00084]
[1779489815964,33.74,75614.14,0.0,-1.0,0.0,0.00085]
[1779489820999,33.74,75617.19,0.0,-1.0,0.0,0.00085]
[1779489826034,33.74,75618.13,0.0,-1.0,0.0,0.00085]
[1779489829056,33.74,75624.59,0.0,-1.0,0.0,0.00087]
[1779489830063,33.74,75630.8,0.0,-1.0,0.0,0.00089]
[1779489831069,33.74,75630.83,0.0,-1.0,0.0,0.00089]
[1779489834092,33.74,75636.51,0.0,-1.0,0.0,0.0009]
[1779489836106,33.74,75638.45,0.0,-1.0,0.0,0.00091]
[1779489841142,33.74,75639.53,0.0,-1.0,0.0,0.00091]
[1779489843244,33.74,75630.09,0.0,-1.0,0.0,0.00088]
[1779489844161,33.74,75630.09,0.0,-1.0,0.0,0.00088]
[1779489849196,33.74,75630.62,0.0,-1.0,0.0,0.00089]
[1779489855238,33.74,75629.7,0.0,-1.0,0.0,0.00088]
[1779489856250,33.74,75613.43,0.0,-1.0,0.0,0.00084]
[1779489857252,33.74,75552.5,0.0,-1.0,0.0,0.00071]
[1779489858261,33.74,75493.02,0.0,-1.0,0.0,0.0006]
[1779489859270,33.74,75497.64,0.0,-1.0,0.0,0.0006]
[1779489860276,33.74,75497.01,0.0,-1.0,0.0,0.0006]
[1779489862290,33.74,75507.19,0.0,-1.0,0.0,0.00062]
[1779489863394,33.74,75516.57,0.0,-1.0,0.0,0.00064]
[1779489864316,33.74,75516.16,0.0,-1.0,0.0,0.00064]
[1779489865322,33.74,75525.73,0.0,-1.0,0.0,0.00066]
[1779489866329,33.74,75544.58,0.0,-1.0,0.0,0.00069]
[1779489867361,33.74,75550.9,0.0,-1.0,0.0,0.0007]
[1779489868357,33.74,75545.32,0.0,-1.0,0.0,0.00069]
[1779489869372,33.74,75538.12,0.0,-1.0,0.0,0.00068]
[1779489870384,33.74,75529.21,0.0,-1.0,0.0,0.00066]
[1779489871383,33.74,75532.95,0.0,-1.0,0.0,0.00067]
[1779489872385,33.74,75525.38,0.0,-1.0,0.0,0.00065]
[1779489873475,33.74,75521.03,0.0,-1.0,0.0,0.00064]
[1779489877425,33.74,75526.13,0.0,-1.0,0.0,0.00065]
[1779489878432,33.74,75532.97,0.0,-1.0,0.0,0.00067]
[1779489880446,33.74,75538.13,0.0,-1.0,0.0,0.00068]
[1779489884474,33.74,75545.01,0.0,-1.0,0.0,0.00069]
[1779489887495,33.74,75553.56,0.0,-1.0,0.0,0.00071]
[1779489891536,33.74,75563.76,0.0,-1.0,0.0,0.00073]
[1779489893551,33.74,75575.86,0.0,-1.0,0.0,0.00075]
[1779489895564,33.74,75581.41,0.0,-1.0,0.0,0.00077]
[1779489900602,33.74,75579.24,0.0,-1.0,0.0,0.00076]
[1779489904629,33.74,75573.8,0.0,-1.0,0.0,0.00075]
[1779489905636,33.74,75568.55,0.0,-1.0,0.0,0.00074]
[1779489910672,33.74,75566.65,0.0,-1.0,0.0,0.00073]
[1779489912686,33.74,75561.86,0.0,-1.0,0.0,0.00072]
[1779489917721,33.74,75565.86,0.0,-1.0,0.0,0.00073]
[1779489922755,33.74,75562.49,0.0,-1.0,0.0,0.00072]
[1779489927791,33.74,75562.74,0.0,-1.0,0.0,0.00073]
[1779489932826,33.74,75568.28,0.0,-1.0,0.0,0.00073]
[1779489933836,33.74,75574.16,0.0,-1.0,0.0,0.00075]
[1779489934839,33.74,75574.14,0.0,-1.0,0.0,0.00075]
[1779489939875,33.74,75578.16,0.0,-1.0,0.0,0.00075]
[1779489942895,33.74,75580.59,0.0,-1.0,0.0,0.00076]
[1779489946928,33.74,75569.39,0.0,-1.0,0.0,0.00074]
[1779489947930,33.74,75566.94,0.0,-1.0,0.0,0.00073]
[1779489951962,33.74,75577.12,0.0,-1.0,0.0,0.00075]
[1779489952969,33.74,75577.81,0.0,-1.0,0.0,0.00075]
[1779489958017,33.74,75579.21,0.0,-1.0,0.0,0.00076]
[1779489960093,33.74,75584.77,0.0,-1.0,0.0,0.00077]
[1779489966066,33.74,75585.57,0.0,-1.0,0.0,0.00077]
[1779489971103,33.74,75584.74,0.0,-1.0,0.0,0.00077]
[1779489976138,33.74,75583.03,0.0,-1.0,0.0,0.00076]
[1779489980166,33.74,75574.97,0.0,-1.0,0.0,0.00075]
[1779489981173,33.74,75575.79,0.0,-1.0,0.0,0.00075]
[1779489984194,33.74,75582.16,0.0,-1.0,0.0,0.00076]
[1779489987215,33.74,75587.43,0.0,-1.0,0.0,0.00077]
[1779489992250,33.74,75585.02,0.0,-1.0,0.0,0.00077]
[1779489997288,33.74,75587.48,0.0,-1.0,0.0,0.00077]
[1779490001314,33.74,75582.11,0.0,-1.0,0.0,0.00076]
[1779490005343,33.74,75588.38,0.0,-1.0,0.0,0.00077]
[1779490010379,33.74,75591.16,0.0,-1.0,0.0,0.00078]
[1779490012392,33.74,75593.41,0.0,-1.0,0.0,0.00078]
[1779490017438,33.74,75594.67,0.0,-1.0,0.0,0.00079]
[1779490018438,33.74,75616.84,0.0,-1.0,0.0,0.00084]
[1779490019444,33.74,75622.39,0.0,-1.0,0.0,0.00085]
[1779490020450,33.74,75624.48,0.0,-1.0,0.0,0.00086]
[1779490023471,33.74,75631.49,0.0,-1.0,0.0,0.00087]
[1779490026496,33.74,75636.53,0.0,-1.0,0.0,0.00089]
[1779490029514,33.74,75644.61,0.0,-1.0,0.0,0.00091]
[1779490032534,33.74,75650.07,0.0,-1.0,0.0,0.00092]
[1779490035556,33.74,75637.57,0.0,-1.0,0.0,0.00089]
[1779490036563,33.74,75629.81,0.0,-1.0,0.0,0.00087]
[1779490041598,33.74,75630.58,0.0,-1.0,0.0,0.00087]
[1779490046633,33.74,75635.67,0.0,-1.0,0.0,0.00088]
[1779490048646,33.74,75629.36,0.0,-1.0,0.0,0.00087]
[1779490053682,33.74,75626.12,0.0,-1.0,0.0,0.00086]
[1779490059725,33.74,75627.97,0.0,-1.0,0.0,0.00086]
[1779490064760,33.74,75627.54,0.0,-1.0,0.0,0.00086]
[1779490069795,33.74,75628.44,0.0,-1.0,0.0,0.00086]
[1779490072815,33.74,75634.15,0.0,-1.0,0.0,0.00088]
[1779490077851,33.74,75632.47,0.0,-1.0,0.0,0.00087]
[1779490082892,33.74,75650.07,0.0,-1.0,0.0,0.00092]
[1779490087926,33.74,75650.53,0.0,-1.0,0.0,0.00092]
[1779490092962,33.74,75653.2,0.0,-1.0,0.0,0.00093]
[1779490099003,33.74,75650.08,0.0,-1.0,0.0,0.00092]
[1779490104043,33.74,75654.11,0.0,-1.0,0.0,0.00093]
[1779490106053,33.74,75657.6,0.0,-1.0,0.0,0.00094]
[1779490111088,33.74,75657.28,0.0,-1.0,0.0,0.00093]
[1779490116132,33.74,75662.05,0.0,-1.0,0.0,0.00094]
[1779490120153,33.74,75651.16,0.0,-1.0,0.0,0.00091]
[1779490121159,33.74,75643.66,0.0,-1.0,0.0,0.0009]
[1779490122167,33.74,75642.54,0.0,-1.0,0.0,0.00089]
[1779490124180,33.74,75649.17,0.0,-1.0,0.0,0.00091]
[1779490126194,33.74,75654.51,0.0,-1.0,0.0,0.00092]
[1779490131229,33.74,75655.88,0.0,-1.0,0.0,0.00093]
[1779490136264,33.74,75655.5,0.0,-1.0,0.0,0.00093]
[1779490141299,33.74,75655.73,0.0,-1.0,0.0,0.00093]
[1779490146352,33.74,75656.4,0.0,-1.0,0.0,0.00093]
[1779490151400,33.74,75656.57,0.0,-1.0,0.0,0.00093]
[1779490156435,33.74,75656.22,0.0,-1.0,0.0,0.00093]
[1779490161471,33.74,75654.85,0.0,-1.0,0.0,0.00092]
[1779490165503,33.74,75659.98,0.0,-1.0,0.0,0.00094]
[1779490167517,33.74,75665.08,0.0,-1.0,0.0,0.00095]
[1779490172551,33.74,75663.99,0.0,-1.0,0.0,0.00094]
[1779490177586,33.74,75666.66,0.0,-1.0,0.0,0.00095]
[1779490182624,33.74,75664.2,0.0,-1.0,0.0,0.00094]
[1779490187661,33.74,75666.77,0.0,-1.0,0.0,0.00095]
[1779490191686,33.74,75676.6,0.0,-1.0,0.0,0.00098]
[1779490196722,33.74,75679.33,0.0,-1.0,0.0,0.00099]
[1779490201770,33.74,75679.87,0.0,-1.0,0.0,0.00099]
[1779490202775,33.74,75674.03,0.0,-1.0,0.0,0.00097]
[1779490203782,33.74,75668.46,0.0,-1.0,0.0,0.00096]
[1779490208816,33.74,75670.84,0.0,-1.0,0.0,0.00096]
[1779490213851,33.74,75673.09,0.0,-1.0,0.0,0.00097]
[1779490215866,33.74,75667.65,0.0,-1.0,0.0,0.00095]
[1779490218887,33.74,75673.42,0.0,-1.0,0.0,0.00097]
[1779490223923,33.74,75674.91,0.0,-1.0,0.0,0.00097]
[1779490228958,33.74,75676.69,0.0,-1.0,0.0,0.00098]
[1779490236021,33.74,75674.62,0.0,-1.0,0.0,0.00097]
[1779490241041,33.74,75675.35,0.0,-1.0,0.0,0.00097]
[1779490246093,33.74,75676.85,0.0,-1.0,0.0,0.00097]
[1779490251111,33.74,75677.68,0.0,-1.0,0.0,0.00098]
[1779490256148,33.74,75674.81,0.0,-1.0,0.0,0.00097]
[1779490261181,33.74,75675.34,0.0,-1.0,0.0,0.00097]
[1779490266235,33.74,75676.37,0.0,-1.0,0.0,0.00097]
[1779490269239,33.74,75669.72,0.0,-1.0,0.0,0.00095]
[1779490274273,33.74,75670.0,0.0,-1.0,0.0,0.00096]
[1779490279308,33.74,75670.36,0.0,-1.0,0.0,0.00096]
[1779490284345,33.74,75669.46,0.0,-1.0,0.0,0.00095]
[1779490289379,33.74,75670.5,0.0,-1.0,0.0,0.00096]
[1779490294415,33.74,75672.36,0.0,-1.0,0.0,0.00096]
[1779490299451,33.74,75670.14,0.0,-1.0,0.0,0.00095]
[1779490304485,33.74,75673.95,0.0,-1.0,0.0,0.00096]
[1779490309521,33.74,75674.92,0.0,-1.0,0.0,0.00096]
[1779490314558,33.74,75678.75,0.0,-1.0,0.0,0.00097]
[1779490318584,33.74,75670.13,0.0,-1.0,0.0,0.00095]
[1779490319591,33.74,75667.04,0.0,-1.0,0.0,0.00094]
[1779490322612,33.74,75661.44,0.0,-1.0,0.0,0.00093]
[1779490327647,33.74,75667.91,0.0,-1.0,0.0,0.00094]
[1779490332682,33.74,75672.98,0.0,-1.0,0.0,0.00096]
[1779490336711,33.74,75675.77,0.0,-1.0,0.0,0.00097]
[1779490341746,33.74,75674.94,0.0,-1.0,0.0,0.00096]
[1779490346782,33.74,75674.33,0.0,-1.0,0.0,0.00096]
[1779490352823,33.74,75673.68,0.0,-1.0,0.0,0.00096]
[1779490357859,33.74,75672.39,0.0,-1.0,0.0,0.00095]
[1779490366945,33.74,75672.2,0.0,-1.0,0.0,0.00095]
[1779490374977,33.74,75671.39,0.0,-1.0,0.0,0.00095]
[1779490383036,33.74,75671.05,0.0,-1.0,0.0,0.00095]
[1779490388072,33.74,75670.13,0.0,-1.0,0.0,0.00095]
[1779490393107,33.74,75669.49,0.0,-1.0,0.0,0.00094]
[1779490398142,33.74,75669.56,0.0,-1.0,0.0,0.00094]
[1779490399149,33.74,75662.04,0.0,-1.0,0.0,0.00092]
[1779490400156,33.74,75651.73,0.0,-1.0,0.0,0.0009]
[1779490405190,33.74,75651.69,0.0,-1.0,0.0,0.0009]
[1779490410225,33.74,75656.96,0.0,-1.0,0.0,0.00091]
[1779490415260,33.74,75655.96,0.0,-1.0,0.0,0.0009]
[1779490419289,33.74,75661.56,0.0,-1.0,0.0,0.00092]
[1779490424325,33.74,75662.19,0.0,-1.0,0.0,0.00092]
[1779490426338,33.74,75669.2,0.0,-1.0,0.0,0.00094]
[1779490428353,33.74,75671.89,0.0,-1.0,0.0,0.00095]
[1779490433387,33.74,75669.22,0.0,-1.0,0.0,0.00094]
[1779490435401,33.74,75666.37,0.0,-1.0,0.0,0.00093]
[1779490440437,33.74,75667.17,0.0,-1.0,0.0,0.00093]
[1779490445476,33.74,75671.02,0.0,-1.0,0.0,0.00094]
[1779490447487,33.74,75663.59,0.0,-1.0,0.0,0.00092]
[1779490452521,33.74,75663.88,0.0,-1.0,0.0,0.00092]
[1779490457557,33.74,75661.24,0.0,-1.0,0.0,0.00092]
[1779490462592,33.74,75662.25,0.0,-1.0,0.0,0.00092]
[1779490467654,33.74,75666.58,0.0,-1.0,0.0,0.00093]
[1779490470649,33.74,75670.82,0.0,-1.0,0.0,0.00094]
[1779490475683,33.74,75670.95,0.0,-1.0,0.0,0.00094]
[1779490481725,33.74,75670.8,0.0,-1.0,0.0,0.00094]
[1779490486761,33.74,75665.92,0.0,-1.0,0.0,0.00092]
[1779490491796,33.74,75666.07,0.0,-1.0,0.0,0.00092]
[1779490496833,33.74,75662.86,0.0,-1.0,0.0,0.00092]
[1779490501868,33.74,75664.13,0.0,-1.0,0.0,0.00092]
[1779490506900,33.74,75658.7,0.0,-1.0,0.0,0.00091]
[1779490507944,33.74,75658.85,0.0,-1.0,0.0,0.00091]
[1779490513951,33.74,75659.91,0.0,-1.0,0.0,0.00091]
[1779490518987,33.74,75662.44,0.0,-1.0,0.0,0.00092]
[1779490524044,33.74,75662.83,0.0,-1.0,0.0,0.00092]
[1779490530078,33.74,75661.04,0.0,-1.0,0.0,0.00091]
[1779490537126,33.74,75661.75,0.0,-1.0,0.0,0.00091]
[1779490542162,33.74,75661.84,0.0,-1.0,0.0,0.00091]
[1779490547197,33.74,75662.9,0.0,-1.0,0.0,0.00091]
[1779490552233,33.74,75665.14,0.0,-1.0,0.0,0.00092]
[1779490558298,33.74,75664.19,0.0,-1.0,0.0,0.00092]
[1779490563315,33.74,75658.51,0.0,-1.0,0.0,0.0009]
[1779490568349,33.74,75657.58,0.0,-1.0,0.0,0.0009]
[1779490573385,33.74,75658.55,0.0,-1.0,0.0,0.0009]
[1779490574391,33.74,75664.92,0.0,-1.0,0.0,0.00092]
[1779490579426,33.74,75668.04,0.0,-1.0,0.0,0.00093]
[1779490587483,33.74,75668.31,0.0,-1.0,0.0,0.00093]
[1779490588490,33.74,75659.78,0.0,-1.0,0.0,0.0009]
[1779490589496,33.74,75657.49,0.0,-1.0,0.0,0.0009]
[1779490594531,33.74,75655.9,0.0,-1.0,0.0,0.00089]
[1779490601580,33.74,75658.64,0.0,-1.0,0.0,0.0009]
[1779490606616,33.74,75666.65,0.0,-1.0,0.0,0.00092]
[1779490608630,33.74,75668.36,0.0,-1.0,0.0,0.00092]
[1779490613664,33.74,75673.67,0.0,-1.0,0.0,0.00094]
[1779490618701,33.74,75672.31,0.0,-1.0,0.0,0.00093]
[1779490623735,33.74,75671.55,0.0,-1.0,0.0,0.00093]
[1779490628770,33.74,75671.7,0.0,-1.0,0.0,0.00093]
[1779490633805,33.74,75675.66,0.0,-1.0,0.0,0.00094]
[1779490638868,33.74,75669.44,0.0,-1.0,0.0,0.00092]
[1779490640854,33.74,75669.21,0.0,-1.0,0.0,0.00092]
[1779490645891,33.74,75667.42,0.0,-1.0,0.0,0.00092]
[1779490650925,33.74,75669.43,0.0,-1.0,0.0,0.00092]
[1779490655961,33.74,75668.49,0.0,-1.0,0.0,0.00092]
[1779490660994,33.74,75668.23,0.0,-1.0,0.0,0.00092]
[1779490666029,33.74,75669.57,0.0,-1.0,0.0,0.00092]
[1779490671065,33.74,75669.38,0.0,-1.0,0.0,0.00092]
[1779490674086,33.74,75663.94,0.0,-1.0,0.0,0.0009]
[1779490676100,33.74,75662.33,0.0,-1.0,0.0,0.0009]
[1779490683148,33.74,75664.28,0.0,-1.0,0.0,0.00091]
[1779490688217,33.74,75663.01,0.0,-1.0,0.0,0.0009]
[1779490693219,33.74,75663.57,0.0,-1.0,0.0,0.0009]
[1779490697247,33.74,75668.58,0.0,-1.0,0.0,0.00092]
[1779490702283,33.74,75668.84,0.0,-1.0,0.0,0.00092]
[1779490707317,33.74,75666.37,0.0,-1.0,0.0,0.00091]
[1779490715372,33.74,75666.79,0.0,-1.0,0.0,0.00091]
[1779490726450,33.74,75667.0,0.0,-1.0,0.0,0.00091]
[1779490731485,33.74,75669.57,0.0,-1.0,0.0,0.00091]
[1779490736521,33.74,75668.91,0.0,-1.0,0.0,0.00091]
[1779490741555,33.74,75668.58,0.0,-1.0,0.0,0.00091]
[1779490746590,33.74,75665.45,0.0,-1.0,0.0,0.0009]
[1779490753639,33.74,75665.34,0.0,-1.0,0.0,0.0009]
[1779490759681,33.74,75665.31,0.0,-1.0,0.0,0.0009]
[1779490764716,33.74,75665.41,0.0,-1.0,0.0,0.0009]
[1779490769753,33.74,75665.52,0.0,-1.0,0.0,0.0009]
[1779490775794,33.74,75663.77,0.0,-1.0,0.0,0.00089]
[1779490781837,33.74,75664.12,0.0,-1.0,0.0,0.0009]
[1779490786872,33.74,75664.96,0.0,-1.0,0.0,0.0009]
[1779490791908,33.74,75664.97,0.0,-1.0,0.0,0.0009]
[1779490796943,33.74,75663.46,0.0,-1.0,0.0,0.00089]
[1779490801980,33.74,75669.36,0.0,-1.0,0.0,0.00091]
[1779490802990,33.74,75676.89,0.0,-1.0,0.0,0.00093]
[1779490803994,33.74,75678.61,0.0,-1.0,0.0,0.00093]
[1779490810080,33.74,75678.4,0.0,-1.0,0.0,0.00093]
[1779490816085,33.74,75675.67,0.0,-1.0,0.0,0.00093]
[1779490818097,33.74,75683.21,0.0,-1.0,0.0,0.00095]
[1779490819103,33.74,75688.46,0.0,-1.0,0.0,0.00096]
[1779490820114,33.74,75690.9,0.0,-1.0,0.0,0.00097]
[1779490825144,33.74,75690.1,0.0,-1.0,0.0,0.00096]
[1779490830223,33.74,75695.86,0.0,-1.0,0.0,0.00098]
[1779490836222,33.74,75699.46,0.0,-1.0,0.0,0.00099]
[1779490841256,33.74,75698.04,0.0,-1.0,0.0,0.00098]
[1779490844278,33.74,75702.76,0.0,-1.0,0.0,0.00099]
[1779490847299,33.74,75709.46,0.0,-1.0,0.0,0.00101]
[1779490852334,33.74,75712.85,0.0,-1.0,0.0,0.00102]
[1779490857368,33.74,75715.06,0.0,-1.0,0.0,0.00103]
[1779490862403,33.74,75717.69,0.0,-1.0,0.0,0.00104]
[1779490867438,33.74,75718.96,0.0,-1.0,0.0,0.00104]
[1779490872474,33.74,75720.51,0.0,-1.0,0.0,0.00105]
[1779490877509,33.74,75721.66,0.0,-1.0,0.0,0.00105]
[1779490883552,33.74,75722.43,0.0,-1.0,0.0,0.00105]
[1779490890643,33.74,75725.04,0.0,-1.0,0.0,0.00106]
[1779490896646,33.74,75721.85,0.0,-1.0,0.0,0.00104]
[1779490901682,33.74,75717.87,0.0,-1.0,0.0,0.00103]
[1779490906717,33.74,75716.32,0.0,-1.0,0.0,0.00103]
[1779490911751,33.74,75715.89,0.0,-1.0,0.0,0.00103]
[1779490916786,33.74,75719.04,0.0,-1.0,0.0,0.00104]
[1779490921828,33.74,75719.09,0.0,-1.0,0.0,0.00104]
[1779490923837,33.74,75724.69,0.0,-1.0,0.0,0.00105]
[1779490928872,33.74,75725.82,0.0,-1.0,0.0,0.00106]
[1779490935920,33.74,75724.21,0.0,-1.0,0.0,0.00105]
[1779490940956,33.74,75723.63,0.0,-1.0,0.0,0.00105]
[1779490945990,33.74,75719.17,0.0,-1.0,0.0,0.00104]
[1779490951069,33.74,75718.17,0.0,-1.0,0.0,0.00103]
[1779490959081,33.74,75719.68,0.0,-1.0,0.0,0.00103]
[1779490964116,33.74,75720.43,0.0,-1.0,0.0,0.00104]
[1779490969154,33.74,75721.44,0.0,-1.0,0.0,0.00104]
[1779490975194,33.74,75719.61,0.0,-1.0,0.0,0.00103]
[1779490980228,33.74,75718.42,0.0,-1.0,0.0,0.00103]
[1779490985265,33.74,75719.54,0.0,-1.0,0.0,0.00103]
[1779490990300,33.74,75723.28,0.0,-1.0,0.0,0.00104]
[1779490995338,33.74,75726.28,0.0,-1.0,0.0,0.00105]
[1779491000373,33.74,75729.83,0.0,-1.0,0.0,0.00106]
[1779491005408,33.74,75732.22,0.0,-1.0,0.0,0.00107]
[1779491010442,33.74,75735.67,0.0,-0.99999,0.0,0.00108]
[1779491013465,33.74,75741.14,0.0,-0.99999,0.0,0.00109]
[1779491014472,33.74,75741.47,0.0,-0.99999,0.0,0.00109]
[1779491019507,33.74,75741.19,0.0,-0.99999,0.0,0.00109]
[1779491024542,33.74,75741.71,0.0,-0.99999,0.0,0.00109]
[1779491029577,33.74,75739.22,0.0,-0.99999,0.0,0.00109]
[1779491036627,33.74,75738.95,0.0,-0.99999,0.0,0.00109]
[1779491041723,33.74,75734.26,0.0,-1.0,0.0,0.00107]
[1779491047707,33.74,75733.92,0.0,-1.0,0.0,0.00107]
[1779491052743,33.74,75736.01,0.0,-0.99999,0.0,0.00108]
[1779491058788,33.74,75736.22,0.0,-0.99999,0.0,0.00108]
[1779491064827,33.74,75736.95,0.0,-0.99999,0.0,0.00108]
[1779491068854,33.74,75722.74,0.0,-1.0,0.0,0.00104]
[1779491073891,33.74,75726.41,0.0,-1.0,0.0,0.00104]
[1779491077918,33.74,75735.58,0.0,-1.0,0.0,0.00107]
[1779491082956,33.74,75734.71,0.0,-1.0,0.0,0.00107]
[1779491087991,33.74,75734.78,0.0,-1.0,0.0,0.00107]
[1779491095063,33.74,75735.87,0.0,-1.0,0.0,0.00107]
[1779491102111,33.74,75735.46,0.0,-1.0,0.0,0.00107]
[1779491110169,33.74,75734.92,0.0,-1.0,0.0,0.00107]
[1779491115204,33.74,75739.63,0.0,-0.99999,0.0,0.00108]
[1779491120239,33.74,75744.53,0.0,-0.99999,0.0,0.0011]
[1779491125274,33.74,75744.03,0.0,-0.99999,0.0,0.0011]
[1779491129302,33.74,75739.03,0.0,-0.99999,0.0,0.00108]
[1779491130309,33.74,75734.2,0.0,-1.0,0.0,0.00107]
[1779491131316,33.74,75734.25,0.0,-1.0,0.0,0.00106]
[1779491136351,33.74,75735.93,0.0,-1.0,0.0,0.00106]
[1779491142429,33.74,75737.8,0.0,-1.0,0.0,0.00107]
[1779491146422,33.74,75746.38,0.0,-0.99999,0.0,0.0011]
[1779491147429,33.74,75747.12,0.0,-0.99999,0.0,0.0011]
[1779491152500,33.74,75749.17,0.0,-0.99999,0.0,0.00111]
[1779491157505,33.74,75746.17,0.0,-0.99999,0.0,0.0011]
[1779491162542,33.74,75745.33,0.0,-0.99999,0.0,0.00109]
[1779491167575,33.74,75747.97,0.0,-0.99999,0.0,0.0011]
[1779491169591,33.74,75748.55,0.0,-0.99999,0.0,0.0011]
[1779491171606,33.74,75742.99,0.0,-0.99999,0.0,0.00109]
[1779491176641,33.74,75744.43,0.0,-0.99999,0.0,0.00109]
[1779491182712,33.74,75746.9,0.0,-0.99999,0.0,0.0011]
[1779491187717,33.74,75748.31,0.0,-0.99999,0.0,0.0011]
[1779491192751,33.74,75745.92,0.0,-0.99999,0.0,0.00109]
[1779491201815,33.74,75745.44,0.0,-0.99999,0.0,0.00109]
[1779491204836,33.74,75741.34,0.0,-0.99999,0.0,0.00108]
[1779491206849,33.74,75735.19,0.0,-1.0,0.0,0.00106]
[1779491212891,33.74,75736.97,0.0,-1.0,0.0,0.00106]
[1779491218933,33.74,75734.23,0.0,-1.0,0.0,0.00105]
[1779491223969,33.74,75731.78,0.0,-1.0,0.0,0.00105]
[1779491229004,33.74,75730.19,0.0,-1.0,0.0,0.00104]
[1779491234041,33.74,75730.09,0.0,-1.0,0.0,0.00104]
[1779491239075,33.74,75731.83,0.0,-1.0,0.0,0.00105]
[1779491245122,33.74,75731.58,0.0,-1.0,0.0,0.00105]
[1779491251163,33.74,75735.35,0.0,-1.0,0.0,0.00105]
[1779491257205,33.74,75734.99,0.0,-1.0,0.0,0.00105]
[1779491262241,33.74,75736.55,0.0,-1.0,0.0,0.00106]
[1779491272310,33.74,75735.79,0.0,-1.0,0.0,0.00105]
[1779491277346,33.74,75732.72,0.0,-1.0,0.0,0.00104]
[1779491282382,33.74,75734.97,0.0,-1.0,0.0,0.00105]
[1779491287417,33.74,75734.7,0.0,-1.0,0.0,0.00105]
[1779491292452,33.74,75735.11,0.0,-1.0,0.0,0.00105]
[1779491297487,33.74,75735.39,0.0,-1.0,0.0,0.00105]
[1779491302521,33.74,75735.59,0.0,-1.0,0.0,0.00105]
[1779491307561,33.74,75745.68,0.0,-0.99999,0.0,0.00108]
[1779491308565,33.74,75754.0,0.0,-0.99999,0.0,0.00111]
[1779491309577,33.74,75754.02,0.0,-0.99999,0.0,0.00111]
[1779491311586,33.74,75748.09,0.0,-0.99999,0.0,0.00109]
[1779491316621,33.74,75747.73,0.0,-0.99999,0.0,0.00108]
[1779491322666,33.74,75747.21,0.0,-0.99999,0.0,0.00108]
[1779491327701,33.74,75751.5,0.0,-0.99999,0.0,0.0011]
[1779491329715,33.74,75756.38,0.0,-0.99999,0.0,0.00111]
[1779491332736,33.74,75755.65,0.0,-0.99999,0.0,0.00111]
[1779491337771,33.74,75754.8,0.0,-0.99999,0.0,0.00111]
[1779491342805,33.74,75750.54,0.0,-0.99999,0.0,0.00109]
[1779491347842,33.74,75750.25,0.0,-0.99999,0.0,0.00109]
[1779491352876,33.74,75748.29,0.0,-0.99999,0.0,0.00109]
[1779491357911,33.74,75758.64,0.0,-0.99999,0.0,0.00112]
[1779491359926,33.74,75752.33,0.0,-0.99999,0.0,0.0011]
[1779491364960,33.74,75753.31,0.0,-0.99999,0.0,0.0011]
[1779491369996,33.74,75756.07,0.0,-0.99999,0.0,0.00111]
[1779491372015,33.74,75761.12,0.0,-0.99999,0.0,0.00112]
[1779491377046,33.74,75762.44,0.0,-0.99999,0.0,0.00112]
[1779491382082,33.74,75763.32,0.0,-0.99999,0.0,0.00113]
[1779491387115,33.74,75764.06,0.0,-0.99999,0.0,0.00113]
[1779491391143,33.74,75769.68,0.0,-0.99999,0.0,0.00115]
[1779491393158,33.74,75764.23,0.0,-0.99999,0.0,0.00113]
[1779491398193,33.74,75764.69,0.0,-0.99999,0.0,0.00113]
[1779491403228,33.74,75763.85,0.0,-0.99999,0.0,0.00113]
[1779491407258,33.74,75770.41,0.0,-0.99999,0.0,0.00115]
[1779491412291,33.74,75772.51,0.0,-0.99999,0.0,0.00116]
[1779491415311,33.74,75780.39,0.0,-0.99999,0.0,0.00118]
[1779491420347,33.74,75780.13,0.0,-0.99999,0.0,0.00118]
[1779491425382,33.74,75786.63,0.0,-0.99999,0.0,0.0012]
[1779491430418,33.74,75790.62,0.0,-0.99999,0.0,0.00122]
[1779491432431,33.74,75792.66,0.0,-0.99999,0.0,0.00122]
[1779491437467,33.74,75795.37,0.0,-0.99999,0.0,0.00123]
[1779491444543,33.74,75797.33,0.0,-0.99999,0.0,0.00123]
[1779491449550,33.74,75799.53,0.0,-0.99999,0.0,0.00124]
[1779491454585,33.74,75802.98,0.0,-0.99999,0.0,0.00125]
[1779491457607,33.74,75805.25,0.0,-0.99999,0.0,0.00126]
[1779491462645,33.74,75803.72,0.0,-0.99999,0.0,0.00126]
[1779491465673,33.74,75803.04,0.0,-0.99999,0.0,0.00125]
[1779491467688,33.74,75797.65,0.0,-0.99999,0.0,0.00124]
[1779491471716,33.74,75791.73,0.0,-0.99999,0.0,0.00121]
[1779491472721,33.74,75789.24,0.0,-0.99999,0.0,0.00121]
[1779491475746,33.74,75783.06,0.0,-0.99999,0.0,0.00119]
[1779491480778,33.74,75781.49,0.0,-0.99999,0.0,0.00118]
[1779491485818,33.74,75770.36,0.0,-0.99999,0.0,0.00114]
[1779491486822,33.74,75762.53,0.0,-0.99999,0.0,0.00112]
[1779491487830,33.74,75762.16,0.0,-0.99999,0.0,0.00112]
[1779491492864,33.74,75763.16,0.0,-0.99999,0.0,0.00111]
[1779491499913,33.74,75760.13,0.0,-0.99999,0.0,0.00111]
[1779491504973,33.74,75759.17,0.0,-0.99999,0.0,0.0011]
[1779491510989,33.74,75755.59,0.0,-0.99999,0.0,0.00109]
[1779491519046,33.74,75755.42,0.0,-0.99999,0.0,0.00109]
[1779491524081,33.74,75757.45,0.0,-0.99999,0.0,0.0011]
[1779491529116,33.74,75757.07,0.0,-0.99999,0.0,0.0011]
[1779491535184,33.74,75755.7,0.0,-0.99999,0.0,0.00109]
[1779491545255,33.74,75757.09,0.0,-0.99999,0.0,0.0011]
[1779491550263,33.74,75755.81,0.0,-0.99999,0.0,0.00109]
[1779491552278,33.74,75761.28,0.0,-0.99999,0.0,0.0011]
[1779491557316,33.74,75762.47,0.0,-0.99999,0.0,0.00111]
[1779491562347,33.74,75763.59,0.0,-0.99999,0.0,0.00111]
[1779491567381,33.74,75764.08,0.0,-0.99999,0.0,0.00111]
[1779491572416,33.74,75764.65,0.0,-0.99999,0.0,0.00111]
[1779491577452,33.74,75765.02,0.0,-0.99999,0.0,0.00111]
[1779491582487,33.74,75763.25,0.0,-0.99999,0.0,0.00111]
[1779491587521,33.74,75763.15,0.0,-0.99999,0.0,0.00111]
[1779491592557,33.74,75764.93,0.0,-0.99999,0.0,0.00111]
[1779491597591,33.74,75765.15,0.0,-0.99999,0.0,0.00112]
[1779491602627,33.74,75765.78,0.0,-0.99999,0.0,0.00112]
[1779491607662,33.74,75766.34,0.0,-0.99999,0.0,0.00112]
[1779491612696,33.74,75766.63,0.0,-0.99999,0.0,0.00111]
[1779491617732,33.74,75764.78,0.0,-0.99999,0.0,0.00111]
[1779491622770,33.74,75762.81,0.0,-0.99999,0.0,0.0011]
[1779491627805,33.74,75763.72,0.0,-0.99999,0.0,0.00111]
[1779491632846,33.74,75765.84,0.0,-0.99999,0.0,0.00111]
[1779491634858,33.74,75777.24,0.0,-0.99999,0.0,0.00115]
[1779491635866,33.74,75779.36,0.0,-0.99999,0.0,0.00116]
[1779491640903,33.74,75779.06,0.0,-0.99999,0.0,0.00115]
[1779491641908,33.74,75773.49,0.0,-0.99999,0.0,0.00114]
[1779491642914,33.74,75769.78,0.0,-0.99999,0.0,0.00112]
[1779491644935,33.74,75764.86,0.0,-0.99999,0.0,0.00111]
[1779491649975,33.74,75764.7,0.0,-0.99999,0.0,0.00111]
[1779491656030,33.74,75762.68,0.0,-0.99999,0.0,0.0011]
[1779491661046,33.74,75758.9,0.0,-0.99999,0.0,0.00109]
[1779491666082,33.74,75760.91,0.0,-0.99999,0.0,0.0011]
[1779491671115,33.74,75764.92,0.0,-0.99999,0.0,0.0011]
[1779491676155,33.74,75766.16,0.0,-0.99999,0.0,0.00111]
[1779491681191,33.74,75766.54,0.0,-0.99999,0.0,0.00111]
[1779491686252,33.74,75769.11,0.0,-0.99999,0.0,0.00112]
[1779491691256,33.74,75772.71,0.0,-0.99999,0.0,0.00113]
[1779491695283,33.74,75775.31,0.0,-0.99999,0.0,0.00114]
[1779491700318,33.74,75774.06,0.0,-0.99999,0.0,0.00113]
[1779491705354,33.74,75774.95,0.0,-0.99999,0.0,0.00113]
[1779491710390,33.74,75780.26,0.0,-0.99999,0.0,0.00115]
[1779491715423,33.74,75779.77,0.0,-0.99999,0.0,0.00115]
[1779491721465,33.74,75779.54,0.0,-0.99999,0.0,0.00115]
[1779491726500,33.74,75777.92,0.0,-0.99999,0.0,0.00114]
[1779491731537,33.74,75777.81,0.0,-0.99999,0.0,0.00114]
[1779491736571,33.74,75777.01,0.0,-0.99999,0.0,0.00114]
[1779491741607,33.74,75776.34,0.0,-0.99999,0.0,0.00113]
[1779491746642,33.74,75778.23,0.0,-0.99999,0.0,0.00114]
[1779491751677,33.74,75779.23,0.0,-0.99999,0.0,0.00114]
[1779491756743,33.74,75776.01,0.0,-0.99999,0.0,0.00113]
[1779491758726,33.74,75774.89,0.0,-0.99999,0.0,0.00113]
[1779491760739,33.74,75766.95,0.0,-0.99999,0.0,0.0011]
[1779491762753,33.74,75764.22,0.0,-0.99999,0.0,0.0011]
[1779491773832,33.74,75763.68,0.0,-0.99999,0.0,0.00109]
[1779491776884,33.74,75751.68,0.0,-1.0,0.0,0.00106]
[1779491778866,33.74,75750.51,0.0,-1.0,0.0,0.00105]
[1779491783901,33.74,75748.88,0.0,-1.0,0.0,0.00105]
[1779491786954,33.74,75743.39,0.0,-1.0,0.0,0.00103]
[1779491791959,33.74,75743.59,0.0,-1.0,0.0,0.00103]
[1779491794981,33.74,75736.98,0.0,-1.0,0.0,0.00101]
[1779491795989,33.74,75736.04,0.0,-1.0,0.0,0.00101]
[1779491801026,33.74,75733.68,0.0,-1.0,0.0,0.001]
[1779491804045,33.74,75726.39,0.0,-1.0,0.0,0.00098]
[1779491805054,33.74,75722.03,0.0,-1.0,0.0,0.00097]
[1779491806059,33.74,75721.62,0.0,-1.0,0.0,0.00096]
[1779491811096,33.74,75722.06,0.0,-1.0,0.0,0.00097]
[1779491817137,33.74,75725.53,0.0,-1.0,0.0,0.00098]
[1779491822172,33.74,75728.62,0.0,-1.0,0.0,0.00098]
[1779491824185,33.74,75731.64,0.0,-1.0,0.0,0.00099]
[1779491829220,33.74,75732.85,0.0,-1.0,0.0,0.001]
[1779491834255,33.74,75735.69,0.0,-1.0,0.0,0.001]
[1779491839297,33.74,75736.02,0.0,-1.0,0.0,0.00101]
[1779491846339,33.74,75736.96,0.0,-1.0,0.0,0.00101]
[1779491851377,33.74,75733.88,0.0,-1.0,0.0,0.00099]
[1779491856410,33.74,75734.1,0.0,-1.0,0.0,0.00099]
[1779491860437,33.74,75729.0,0.0,-1.0,0.0,0.00098]
[1779491866480,33.74,75732.6,0.0,-1.0,0.0,0.00099]
[1779491871514,33.74,75729.4,0.0,-1.0,0.0,0.00098]
[1779491876549,33.74,75731.98,0.0,-1.0,0.0,0.00099]
[1779491882592,33.74,75731.0,0.0,-1.0,0.0,0.00099]
[1779491887627,33.74,75723.77,0.0,-1.0,0.0,0.00097]
[1779491892663,33.74,75720.3,0.0,-1.0,0.0,0.00096]
[1779491898706,33.74,75718.98,0.0,-1.0,0.0,0.00095]
[1779491903742,33.74,75720.2,0.0,-1.0,0.0,0.00096]
[1779491908777,33.74,75722.94,0.0,-1.0,0.0,0.00096]
[1779491913812,33.74,75722.27,0.0,-1.0,0.0,0.00096]
[1779491919854,33.74,75721.62,0.0,-1.0,0.0,0.00095]
[1779491924889,33.74,75719.84,0.0,-1.0,0.0,0.00095]
[1779491930931,33.74,75717.52,0.0,-1.0,0.0,0.00094]
[1779491934959,33.74,75708.91,0.0,-1.0,0.0,0.00092]
[1779491936974,33.74,75706.68,0.0,-1.0,0.0,0.00091]
[1779491940007,33.74,75700.96,0.0,-1.0,0.0,0.0009]
[1779491945031,33.74,75698.09,0.0,-1.0,0.0,0.00089]
[1779491947043,33.74,75690.68,0.0,-1.0,0.0,0.00087]
[1779491948050,33.74,75690.46,0.0,-1.0,0.0,0.00087]
[1779491953084,33.74,75686.27,0.0,-1.0,0.0,0.00086]
[1779491958179,33.74,75686.26,0.0,-1.0,0.0,0.00086]
[1779491964170,33.74,75681.66,0.0,-1.0,0.0,0.00085]
[1779491966184,33.74,75679.79,0.0,-1.0,0.0,0.00085]
[1779491971219,33.74,75675.58,0.0,-1.0,0.0,0.00083]
[1779491975248,33.74,75669.77,0.0,-1.0,0.0,0.00082]
[1779491980281,33.74,75672.69,0.0,-1.0,0.0,0.00083]
[1779491985316,33.74,75673.17,0.0,-1.0,0.0,0.00083]
[1779491987330,33.74,75682.83,0.0,-1.0,0.0,0.00085]
[1779491988337,33.74,75682.18,0.0,-1.0,0.0,0.00085]
[1779491993374,33.74,75681.17,0.0,-1.0,0.0,0.00085]
[1779491998472,33.74,75679.95,0.0,-1.0,0.0,0.00084]
[1779492004453,33.74,75678.55,0.0,-1.0,0.0,0.00084]
[1779492010493,33.74,75682.2,0.0,-1.0,0.0,0.00085]
[1779492015527,33.74,75682.22,0.0,-1.0,0.0,0.00085]
[1779492020562,33.74,75686.35,0.0,-1.0,0.0,0.00086]
[1779492022576,33.74,75692.3,0.0,-1.0,0.0,0.00087]
[1779492025602,33.74,75694.95,0.0,-1.0,0.0,0.00088]
[1779492031640,33.74,75694.41,0.0,-1.0,0.0,0.00087]
[1779492035670,33.74,75687.96,0.0,-1.0,0.0,0.00086]
[1779492041712,33.74,75687.59,0.0,-1.0,0.0,0.00086]
[1779492046747,33.74,75693.11,0.0,-1.0,0.0,0.00087]
[1779492051779,33.74,75693.01,0.0,-1.0,0.0,0.00087]
[1779492058942,33.74,75692.96,0.0,-1.0,0.0,0.00087]
[1779492064871,33.74,75692.16,0.0,-1.0,0.0,0.00087]
[1779492069905,33.74,75690.49,0.0,-1.0,0.0,0.00086]
[1779492074940,33.74,75690.64,0.0,-1.0,0.0,0.00086]
[1779492081990,33.74,75692.36,0.0,-1.0,0.0,0.00087]
[1779492087029,33.74,75688.32,0.0,-1.0,0.0,0.00086]
[1779492089165,33.74,75673.84,0.0,-1.0,0.0,0.00082]
[1779492090052,33.74,75674.06,0.0,-1.0,0.0,0.00082]
[1779492091058,33.74,75672.11,0.0,-1.0,0.0,0.00081]
[1779492093072,33.74,75678.76,0.0,-1.0,0.0,0.00083]
[1779492094081,33.74,75689.59,0.0,-1.0,0.0,0.00086]
[1779492095091,33.74,75689.46,0.0,-1.0,0.0,0.00086]
[1779492097100,33.74,75684.32,0.0,-1.0,0.0,0.00084]
[1779492099235,33.74,75679.49,0.0,-1.0,0.0,0.00083]
[1779492105156,33.74,75679.06,0.0,-1.0,0.0,0.00083]
[1779492110193,33.74,75679.3,0.0,-1.0,0.0,0.00083]
[1779492115229,33.74,75682.8,0.0,-1.0,0.0,0.00084]
[1779492121271,33.74,75683.03,0.0,-1.0,0.0,0.00084]
[1779492125298,33.74,75688.26,0.0,-1.0,0.0,0.00085]
[1779492129446,33.74,75678.9,0.0,-1.0,0.0,0.00083]
[1779492130333,33.74,75678.9,0.0,-1.0,0.0,0.00083]
[1779492135369,33.74,75679.3,0.0,-1.0,0.0,0.00083]
[1779492141415,33.74,75679.31,0.0,-1.0,0.0,0.00083]
[1779492146452,33.74,75681.23,0.0,-1.0,0.0,0.00084]
[1779492151486,33.74,75680.6,0.0,-1.0,0.0,0.00083]
[1779492156522,33.74,75678.64,0.0,-1.0,0.0,0.00083]
[1779492165595,33.74,75678.1,0.0,-1.0,0.0,0.00082]
[1779492170629,33.74,75678.46,0.0,-1.0,0.0,0.00083]
[1779492176672,33.74,75678.84,0.0,-1.0,0.0,0.00083]
[1779492181707,33.74,75677.95,0.0,-1.0,0.0,0.00082]
[1779492184728,33.74,75671.64,0.0,-1.0,0.0,0.00081]
[1779492189868,33.74,75673.38,0.0,-1.0,0.0,0.00081]
[1779492195807,33.74,75675.2,0.0,-1.0,0.0,0.00082]
[1779492200842,33.74,75675.57,0.0,-1.0,0.0,0.00082]
[1779492210008,33.74,75673.63,0.0,-1.0,0.0,0.00081]
[1779492215948,33.74,75675.8,0.0,-1.0,0.0,0.00081]
[1779492220984,33.74,75675.25,0.0,-1.0,0.0,0.00081]
[1779492226019,33.74,75678.69,0.0,-1.0,0.0,0.00082]
[1779492231053,33.74,75678.48,0.0,-1.0,0.0,0.00082]
[1779492236087,33.74,75678.72,0.0,-1.0,0.0,0.00082]
[1779492242130,33.74,75678.45,0.0,-1.0,0.0,0.00082]
[1779492247164,33.74,75679.07,0.0,-1.0,0.0,0.00082]
[1779492252200,33.74,75678.74,0.0,-1.0,0.0,0.00082]
[1779492257234,33.74,75674.5,0.0,-1.0,0.0,0.00081]
[1779492263276,33.74,75673.21,0.0,-1.0,0.0,0.00081]
[1779492268312,33.74,75673.15,0.0,-1.0,0.0,0.00081]
[1779492274354,33.74,75672.76,0.0,-1.0,0.0,0.0008]
[1779492279389,33.74,75672.85,0.0,-1.0,0.0,0.0008]
[1779492284424,33.74,75672.59,0.0,-1.0,0.0,0.0008]
[1779492289459,33.74,75672.53,0.0,-1.0,0.0,0.0008]
[1779492292482,33.74,75690.91,0.0,-1.0,0.0,0.00085]
[1779492293488,33.74,75697.53,0.0,-1.0,0.0,0.00086]
[1779492294496,33.74,75707.0,0.0,-1.0,0.0,0.00089]
[1779492295502,33.74,75713.02,0.0,-1.0,0.0,0.0009]
[1779492296509,33.74,75712.82,0.0,-1.0,0.0,0.0009]
[1779492301544,33.74,75711.83,0.0,-1.0,0.0,0.0009]
[1779492306579,33.74,75707.12,0.0,-1.0,0.0,0.00089]
[1779492310626,33.74,75678.9,0.0,-1.0,0.0,0.00082]
[1779492311630,33.74,75670.91,0.0,-1.0,0.0,0.0008]
[1779492312636,33.74,75671.1,0.0,-1.0,0.0,0.0008]
[1779492317670,33.74,75669.63,0.0,-1.0,0.0,0.0008]
[1779492322705,33.74,75671.4,0.0,-1.0,0.0,0.0008]
[1779492327740,33.74,75671.55,0.0,-1.0,0.0,0.0008]
[1779492334790,33.74,75671.62,0.0,-1.0,0.0,0.0008]
[1779492340926,33.74,75671.89,0.0,-1.0,0.0,0.0008]
[1779492347881,33.74,75672.43,0.0,-1.0,0.0,0.0008]
[1779492352915,33.74,75672.39,0.0,-1.0,0.0,0.0008]
[1779492358959,33.74,75672.89,0.0,-1.0,0.0,0.0008]
[1779492363994,33.74,75673.77,0.0,-1.0,0.0,0.0008]
[1779492369028,33.74,75681.49,0.0,-1.0,0.0,0.00082]
[1779492372052,33.74,75676.63,0.0,-1.0,0.0,0.00081]
[1779492377085,33.74,75673.76,0.0,-1.0,0.0,0.0008]
[1779492382119,33.74,75674.59,0.0,-1.0,0.0,0.0008]
[1779492387154,33.74,75675.92,0.0,-1.0,0.0,0.00081]
[1779492392191,33.74,75675.67,0.0,-1.0,0.0,0.0008]
[1779492400252,33.74,75674.41,0.0,-1.0,0.0,0.0008]
[1779492405286,33.74,75674.44,0.0,-1.0,0.0,0.0008]
[1779492410321,33.74,75674.41,0.0,-1.0,0.0,0.0008]
[1779492416364,33.74,75677.06,0.0,-1.0,0.0,0.0008]
[1779492421489,33.74,75676.82,0.0,-1.0,0.0,0.0008]
[1779492427440,33.74,75676.74,0.0,-1.0,0.0,0.0008]
[1779492432476,33.74,75673.46,0.0,-1.0,0.0,0.0008]
[1779492437518,33.74,75673.81,0.0,-1.0,0.0,0.0008]
[1779492445574,33.74,75672.07,0.0,-1.0,0.0,0.00079]
[1779492450608,33.74,75674.05,0.0,-1.0,0.0,0.0008]
[1779492455643,33.74,75676.29,0.0,-1.0,0.0,0.0008]
[1779492460679,33.74,75677.23,0.0,-1.0,0.0,0.0008]
[1779492465716,33.74,75677.26,0.0,-1.0,0.0,0.0008]
[1779492471844,33.74,75677.81,0.0,-1.0,0.0,0.0008]
[1779492479814,33.74,75677.13,0.0,-1.0,0.0,0.0008]
[1779492484849,33.74,75680.27,0.0,-1.0,0.0,0.00081]
[1779492489884,33.74,75681.34,0.0,-1.0,0.0,0.00081]
[1779492494919,33.74,75680.44,0.0,-1.0,0.0,0.00081]
[1779492498946,33.74,75685.44,0.0,-1.0,0.0,0.00082]
[1779492500961,33.74,75689.27,0.0,-1.0,0.0,0.00083]
[1779492507002,33.74,75686.75,0.0,-1.0,0.0,0.00082]
[1779492512125,33.74,75685.31,0.0,-1.0,0.0,0.00082]
[1779492518080,33.74,75681.61,0.0,-1.0,0.0,0.00081]
[1779492520094,33.74,75677.26,0.0,-1.0,0.0,0.0008]
[1779492526138,33.74,75677.49,0.0,-1.0,0.0,0.0008]
[1779492532266,33.74,75676.68,0.0,-1.0,0.0,0.0008]
[1779492538220,33.74,75677.45,0.0,-1.0,0.0,0.0008]
[1779492543255,33.74,75676.67,0.0,-1.0,0.0,0.0008]
[1779492549298,33.74,75675.64,0.0,-1.0,0.0,0.00079]
[1779492554333,33.74,75673.63,0.0,-1.0,0.0,0.00079]
[1779492560374,33.74,75674.37,0.0,-1.0,0.0,0.00079]
[1779492565410,33.74,75677.36,0.0,-1.0,0.0,0.0008]
[1779492570445,33.74,75676.62,0.0,-1.0,0.0,0.00079]
[1779492575479,33.74,75676.72,0.0,-1.0,0.0,0.00079]
[1779492580514,33.74,75671.07,0.0,-1.0,0.0,0.00078]
[1779492582615,33.74,75667.02,0.0,-1.0,0.0,0.00077]
[1779492587567,33.74,75646.29,0.0,-1.0,0.0,0.00072]
[1779492588571,33.74,75635.98,0.0,-1.0,0.0,0.0007]
[1779492589582,33.74,75632.71,0.0,-1.0,0.0,0.0007]
[1779492590591,33.74,75625.62,0.0,-1.0,0.0,0.00068]
[1779492591603,33.74,75616.29,0.0,-1.0,0.0,0.00066]
[1779492592608,33.74,75612.7,0.0,-1.0,0.0,0.00066]
[1779492597639,33.74,75611.2,0.0,-1.0,0.0,0.00065]
[1779492600660,33.74,75604.35,0.0,-1.0,0.0,0.00064]
[1779492602674,33.74,75612.84,0.0,-1.0,0.0,0.00066]
[1779492603680,33.74,75614.25,0.0,-1.0,0.0,0.00066]
[1779492607709,33.74,75619.44,0.0,-1.0,0.0,0.00067]
[1779492612828,33.74,75612.51,0.0,-1.0,0.0,0.00066]
[1779492614759,33.74,75604.41,0.0,-1.0,0.0,0.00064]
[1779492615766,33.74,75599.21,0.0,-1.0,0.0,0.00063]
[1779492616771,33.74,75596.14,0.0,-1.0,0.0,0.00063]
[1779492618787,33.74,75595.26,0.0,-1.0,0.0,0.00062]
[1779492623821,33.74,75591.46,0.0,-1.0,0.0,0.00062]
[1779492628857,33.74,75591.68,0.0,-1.0,0.0,0.00062]
[1779492632980,33.74,75595.27,0.0,-1.0,0.0,0.00062]
[1779492634900,33.74,75601.62,0.0,-1.0,0.0,0.00063]
[1779492635906,33.74,75603.8,0.0,-1.0,0.0,0.00064]
[1779492636915,33.74,75610.56,0.0,-1.0,0.0,0.00065]
[1779492637920,33.74,75615.13,0.0,-1.0,0.0,0.00066]
[1779492638928,33.74,75614.61,0.0,-1.0,0.0,0.00066]
[1779492643961,33.74,75617.88,0.0,-1.0,0.0,0.00066]
[1779492648999,33.74,75616.49,0.0,-1.0,0.0,0.00066]
[1779492655045,33.74,75614.53,0.0,-1.0,0.0,0.00066]
[1779492656050,33.74,75620.12,0.0,-1.0,0.0,0.00067]
[1779492661087,33.74,75623.99,0.0,-1.0,0.0,0.00067]
[1779492666120,33.74,75621.26,0.0,-1.0,0.0,0.00067]
[1779492671154,33.74,75622.49,0.0,-1.0,0.0,0.00067]
[1779492676190,33.74,75626.01,0.0,-1.0,0.0,0.00068]
[1779492681229,33.74,75629.99,0.0,-1.0,0.0,0.00069]
[1779492683361,33.74,75644.1,0.0,-1.0,0.0,0.00072]
[1779492687266,33.74,75648.95,0.0,-1.0,0.0,0.00073]
[1779492689281,33.74,75640.66,0.0,-1.0,0.0,0.00071]
[1779492694318,33.74,75642.89,0.0,-1.0,0.0,0.00071]
[1779492700358,33.74,75643.01,0.0,-1.0,0.0,0.00071]
[1779492706403,33.74,75645.8,0.0,-1.0,0.0,0.00072]
[1779492713571,33.74,75646.42,0.0,-1.0,0.0,0.00072]
[1779492718486,33.74,75639.46,0.0,-1.0,0.0,0.0007]
[1779492723520,33.74,75634.8,0.0,-1.0,0.0,0.00069]
[1779492728555,33.74,75639.97,0.0,-1.0,0.0,0.0007]
[1779492734598,33.74,75641.8,0.0,-1.0,0.0,0.00071]
[1779492739632,33.74,75640.83,0.0,-1.0,0.0,0.0007]
[1779492744667,33.74,75642.35,0.0,-1.0,0.0,0.00071]
[1779492749702,33.74,75640.5,0.0,-1.0,0.0,0.0007]
[1779492750713,33.74,75632.91,0.0,-1.0,0.0,0.00069]
[1779492751718,33.74,75629.48,0.0,-1.0,0.0,0.00068]
[1779492756752,33.74,75627.6,0.0,-1.0,0.0,0.00067]
[1779492761788,33.74,75624.72,0.0,-1.0,0.0,0.00067]
[1779492766822,33.74,75632.9,0.0,-1.0,0.0,0.00068]
[1779492768837,33.74,75634.56,0.0,-1.0,0.0,0.00069]
[1779492773996,33.74,75633.3,0.0,-1.0,0.0,0.00069]
[1779492779940,33.74,75629.09,0.0,-1.0,0.0,0.00068]
[1779492780944,33.74,75625.62,0.0,-1.0,0.0,0.00067]
[1779492785979,33.74,75621.9,0.0,-1.0,0.0,0.00066]
[1779492791015,33.74,75622.33,0.0,-1.0,0.0,0.00066]
[1779492797057,33.74,75618.09,0.0,-1.0,0.0,0.00066]
[1779492802098,33.74,75617.68,0.0,-1.0,0.0,0.00066]
[1779492807127,33.74,75614.21,0.0,-1.0,0.0,0.00065]
[1779492810155,33.74,75620.96,0.0,-1.0,0.0,0.00066]
[1779492811156,33.74,75623.14,0.0,-1.0,0.0,0.00066]
[1779492816190,33.74,75622.73,0.0,-1.0,0.0,0.00066]
[1779492821225,33.74,75617.12,0.0,-1.0,0.0,0.00065]
[1779492826259,33.74,75616.69,0.0,-1.0,0.0,0.00065]
[1779492831295,33.74,75619.65,0.0,-1.0,0.0,0.00066]
[1779492836331,33.74,75622.77,0.0,-1.0,0.0,0.00066]
[1779492841365,33.74,75626.31,0.0,-1.0,0.0,0.00067]
[1779492846400,33.74,75628.03,0.0,-1.0,0.0,0.00067]
[1779492851435,33.74,75628.29,0.0,-1.0,0.0,0.00067]
[1779492856471,33.74,75631.43,0.0,-1.0,0.0,0.00068]
[1779492861505,33.74,75631.54,0.0,-1.0,0.0,0.00068]
[1779492866540,33.74,75632.85,0.0,-1.0,0.0,0.00068]
[1779492871574,33.74,75634.77,0.0,-1.0,0.0,0.00068]
[1779492876609,33.74,75634.32,0.0,-1.0,0.0,0.00068]
[1779492881644,33.74,75634.31,0.0,-1.0,0.0,0.00068]
[1779492888694,33.74,75635.14,0.0,-1.0,0.0,0.00068]
[1779492893730,33.74,75638.07,0.0,-1.0,0.0,0.00069]
[1779492898765,33.74,75637.9,0.0,-1.0,0.0,0.00069]
[1779492902792,33.74,75629.07,0.0,-1.0,0.0,0.00067]
[1779492907828,33.74,75632.1,0.0,-1.0,0.0,0.00068]
[1779492913869,33.74,75634.54,0.0,-1.0,0.0,0.00068]
[1779492918915,33.74,75641.64,0.0,-1.0,0.0,0.00069]
[1779492919921,33.74,75652.24,0.0,-1.0,0.0,0.00072]
[1779492920927,33.74,75656.68,0.0,-1.0,0.0,0.00073]
[1779492921934,33.74,75657.13,0.0,-1.0,0.0,0.00073]
[1779492926968,33.74,75660.72,0.0,-1.0,0.0,0.00073]
[1779492932004,33.74,75660.03,0.0,-1.0,0.0,0.00073]
[1779492934017,33.74,75654.05,0.0,-1.0,0.0,0.00072]
[1779492939055,33.74,75656.78,0.0,-1.0,0.0,0.00072]
[1779492944090,33.74,75651.1,0.0,-1.0,0.0,0.00071]
[1779492948118,33.74,75648.25,0.0,-1.0,0.0,0.0007]
[1779492953152,33.74,75649.75,0.0,-1.0,0.0,0.00071]
[1779492958187,33.74,75652.35,0.0,-1.0,0.0,0.00071]
[1779492963223,33.74,75655.19,0.0,-1.0,0.0,0.00072]
[1779492967256,33.74,75649.58,0.0,-1.0,0.0,0.00071]
[1779492972286,33.74,75650.28,0.0,-1.0,0.0,0.00071]
[1779492974299,33.74,75655.61,0.0,-1.0,0.0,0.00072]
[1779492979334,33.74,75657.07,0.0,-1.0,0.0,0.00072]
[1779492984370,33.74,75657.19,0.0,-1.0,0.0,0.00072]
[1779492989406,33.74,75658.99,0.0,-1.0,0.0,0.00073]
[1779492994440,33.74,75664.16,0.0,-1.0,0.0,0.00073]
[1779492999474,33.74,75664.03,0.0,-1.0,0.0,0.00073]
[1779493004509,33.74,75664.98,0.0,-1.0,0.0,0.00074]
[1779493009544,33.74,75664.15,0.0,-1.0,0.0,0.00073]
[1779493015750,33.74,75663.31,0.0,-1.0,0.0,0.00073]
[1779493019616,33.74,75667.4,0.0,-1.0,0.0,0.00074]
[1779493024650,33.74,75668.31,0.0,-1.0,0.0,0.00074]
[1779493029685,33.74,75666.3,0.0,-1.0,0.0,0.00074]
[1779493034721,33.74,75666.53,0.0,-1.0,0.0,0.00074]
[1779493040763,33.74,75667.94,0.0,-1.0,0.0,0.00074]
[1779493045967,33.74,75671.17,0.0,-1.0,0.0,0.00075]
[1779493051844,33.74,75671.22,0.0,-1.0,0.0,0.00075]
[1779493056881,33.74,75671.87,0.0,-1.0,0.0,0.00075]
[1779493062923,33.74,75671.73,0.0,-1.0,0.0,0.00075]
[1779493067959,33.74,75672.53,0.0,-1.0,0.0,0.00075]
[1779493072996,33.74,75672.65,0.0,-1.0,0.0,0.00075]
[1779493078037,33.74,75673.75,0.0,-1.0,0.0,0.00075]
[1779493084078,33.74,75674.05,0.0,-1.0,0.0,0.00075]
[1779493089116,33.74,75673.97,0.0,-1.0,0.0,0.00075]
[1779493094148,33.74,75674.34,0.0,-1.0,0.0,0.00075]
[1779493100192,33.74,75674.36,0.0,-1.0,0.0,0.00075]
[1779493106390,33.74,75674.7,0.0,-1.0,0.0,0.00075]
[1779493112275,33.74,75674.43,0.0,-1.0,0.0,0.00075]
[1779493118317,33.74,75675.33,0.0,-1.0,0.0,0.00075]
[1779493122349,33.74,75684.21,0.0,-1.0,0.0,0.00077]
[1779493123356,33.74,75686.19,0.0,-1.0,0.0,0.00077]
[1779493128391,33.74,75689.55,0.0,-1.0,0.0,0.00078]
[1779493130405,33.74,75680.6,0.0,-1.0,0.0,0.00076]
[1779493135448,33.74,75682.86,0.0,-1.0,0.0,0.00077]
[1779493141489,33.74,75683.66,0.0,-1.0,0.0,0.00077]
[1779493146671,33.74,75683.75,0.0,-1.0,0.0,0.00077]
[1779493152570,33.74,75683.89,0.0,-1.0,0.0,0.00077]
[1779493161632,33.74,75684.77,0.0,-1.0,0.0,0.00077]
[1779493166811,33.74,75683.27,0.0,-1.0,0.0,0.00077]
[1779493172709,33.74,75684.0,0.0,-1.0,0.0,0.00076]
[1779493177745,33.74,75683.77,0.0,-1.0,0.0,0.00076]
[1779493182780,33.74,75683.93,0.0,-1.0,0.0,0.00076]
[1779493188823,33.74,75683.52,0.0,-1.0,0.0,0.00076]
[1779493194865,33.74,75683.94,0.0,-1.0,0.0,0.00076]
[1779493200906,33.74,75684.85,0.0,-1.0,0.0,0.00077]
[1779493202921,33.74,75679.79,0.0,-1.0,0.0,0.00076]
[1779493208965,33.74,75680.55,0.0,-1.0,0.0,0.00076]
[1779493215012,33.74,75681.65,0.0,-1.0,0.0,0.00076]
[1779493223063,33.74,75681.72,0.0,-1.0,0.0,0.00076]
[1779493225082,33.74,75670.69,0.0,-1.0,0.0,0.00074]
[1779493230114,33.74,75670.55,0.0,-1.0,0.0,0.00074]
[1779493236155,33.74,75670.34,0.0,-1.0,0.0,0.00073]
[1779493237318,33.74,75677.45,0.0,-1.0,0.0,0.00075]
[1779493243206,33.74,75676.56,0.0,-1.0,0.0,0.00074]
[1779493255287,33.74,75676.2,0.0,-1.0,0.0,0.00074]
[1779493260331,33.74,75675.54,0.0,-1.0,0.0,0.00074]
[1779493267530,33.74,75676.46,0.0,-1.0,0.0,0.00074]
[1779493273419,33.74,75675.82,0.0,-1.0,0.0,0.00074]
[1779493277601,33.74,75685.12,0.0,-1.0,0.0,0.00076]
[1779493284496,33.74,75681.96,0.0,-1.0,0.0,0.00076]
[1779493289530,33.74,75682.88,0.0,-1.0,0.0,0.00076]
[1779493294566,33.74,75683.84,0.0,-1.0,0.0,0.00076]
[1779493299600,33.74,75684.93,0.0,-1.0,0.0,0.00076]
[1779493304636,33.74,75684.38,0.0,-1.0,0.0,0.00076]
[1779493311684,33.74,75687.84,0.0,-1.0,0.0,0.00077]
[1779493316719,33.74,75688.97,0.0,-1.0,0.0,0.00077]
[1779493321758,33.74,75690.07,0.0,-1.0,0.0,0.00077]
[1779493326792,33.74,75690.76,0.0,-1.0,0.0,0.00077]
[1779493330820,33.74,75699.7,0.0,-1.0,0.0,0.00079]
[1779493335855,33.74,75700.64,0.0,-1.0,0.0,0.00079]
[1779493341899,33.74,75698.06,0.0,-1.0,0.0,0.00079]
[1779493346932,33.74,75698.21,0.0,-1.0,0.0,0.00079]
[1779493348093,33.74,75704.39,0.0,-1.0,0.0,0.0008]
[1779493349953,33.74,75707.18,0.0,-1.0,0.0,0.00081]
[1779493353983,33.74,75712.62,0.0,-1.0,0.0,0.00082]
[1779493359017,33.74,75714.14,0.0,-1.0,0.0,0.00082]
[1779493364053,33.74,75713.69,0.0,-1.0,0.0,0.00082]
[1779493369087,33.74,75714.42,0.0,-1.0,0.0,0.00082]
[1779493374126,33.74,75716.49,0.0,-1.0,0.0,0.00083]
[1779493379158,33.74,75719.52,0.0,-1.0,0.0,0.00083]
[1779493384196,33.74,75719.19,0.0,-1.0,0.0,0.00083]
[1779493389231,33.74,75716.0,0.0,-1.0,0.0,0.00083]
[1779493392252,33.74,75710.87,0.0,-1.0,0.0,0.00081]
[1779493397287,33.74,75709.71,0.0,-1.0,0.0,0.00081]
[1779493402324,33.74,75707.11,0.0,-1.0,0.0,0.0008]
[1779493407357,33.74,75709.78,0.0,-1.0,0.0,0.00081]
[1779493412393,33.74,75708.85,0.0,-1.0,0.0,0.0008]
[1779493417427,33.74,75709.4,0.0,-1.0,0.0,0.00081]
[1779493422463,33.74,75712.71,0.0,-1.0,0.0,0.00081]
[1779493427500,33.74,75713.09,0.0,-1.0,0.0,0.00081]
[1779493431525,33.74,75718.6,0.0,-1.0,0.0,0.00083]
[1779493433539,33.74,75720.14,0.0,-1.0,0.0,0.00083]
[1779493438724,33.74,75719.36,0.0,-1.0,0.0,0.00083]
[1779493444618,33.74,75716.37,0.0,-1.0,0.0,0.00082]
[1779493448796,33.74,75723.18,0.0,-1.0,0.0,0.00084]
[1779493455693,33.74,75725.08,0.0,-1.0,0.0,0.00084]
[1779493460730,33.74,75726.92,0.0,-1.0,0.0,0.00085]
[1779493465763,33.74,75731.33,0.0,-1.0,0.0,0.00086]
[1779493470798,33.74,75730.4,0.0,-1.0,0.0,0.00086]
[1779493475834,33.74,75726.99,0.0,-1.0,0.0,0.00084]
[1779493480868,33.74,75721.59,0.0,-1.0,0.0,0.00083]
[1779493485904,33.74,75717.97,0.0,-1.0,0.0,0.00082]
[1779493490939,33.74,75717.28,0.0,-1.0,0.0,0.00082]
[1779493495975,33.74,75716.55,0.0,-1.0,0.0,0.00082]
[1779493501013,33.74,75714.29,0.0,-1.0,0.0,0.00081]
[1779493502017,33.74,75703.02,0.0,-1.0,0.0,0.00079]
[1779493503024,33.74,75696.32,0.0,-1.0,0.0,0.00077]
[1779493504036,33.74,75689.96,0.0,-1.0,0.0,0.00076]
[1779493506058,33.74,75661.02,0.0,-1.0,0.0,0.0007]
[1779493507071,33.74,75620.13,0.0,-1.0,0.0,0.00062]
[1779493508088,33.74,75600.97,0.0,-1.0,0.0,0.00058]
[1779493509233,33.74,75570.93,0.0,-1.0,0.0,0.00053]
[1779493510109,33.74,75571.0,0.0,-1.0,0.0,0.00053]
[1779493512131,33.74,75560.13,0.0,-1.0,0.0,0.00052]
[1779493513134,33.74,75544.87,0.0,-1.0,0.0,0.00049]
[1779493514161,33.74,75534.01,0.0,-1.0,0.0,0.00048]
[1779493515155,33.74,75524.56,0.0,-1.0,0.0,0.00046]
[1779493516165,33.74,75517.23,0.0,-1.0,0.0,0.00045]
[1779493517171,33.74,75500.19,0.0,-1.0,0.0,0.00043]
[1779493519322,33.74,75485.6,0.0,-1.0,0.0,0.00041]
[1779493520227,33.74,75485.6,0.0,-1.0,0.0,0.00041]
[1779493522236,33.74,75492.42,0.0,-1.0,0.0,0.00042]
[1779493523243,33.74,75486.94,0.0,-1.0,0.0,0.00042]
[1779493524275,33.74,75481.62,0.0,-1.0,0.0,0.00041]
[1779493527277,33.74,75473.09,0.0,-1.0,0.0,0.0004]
[1779493529425,33.74,75462.78,0.0,-1.0,0.0,0.00039]
[1779493531325,33.74,75439.14,0.0,-1.0,0.0,0.00036]
[1779493534353,33.74,75425.39,0.0,-1.0,0.0,0.00034]
[1779493535433,33.74,75427.88,0.0,-1.0,0.0,0.00035]
[1779493538442,33.74,75441.96,0.0,-1.0,0.0,0.00036]
[1779493539532,33.74,75477.9,0.0,-1.0,0.0,0.0004]
[1779493541454,33.74,75469.1,0.0,-1.0,0.0,0.00039]
[1779493542463,33.74,75475.8,0.0,-1.0,0.0,0.0004]
[1779493543468,33.74,75485.33,0.0,-1.0,0.0,0.00041]
[1779493544475,33.74,75496.87,0.0,-1.0,0.0,0.00043]
[1779493545482,33.74,75502.14,0.0,-1.0,0.0,0.00043]
[1779493546489,33.74,75502.09,0.0,-1.0,0.0,0.00043]
[1779493548502,33.74,75496.41,0.0,-1.0,0.0,0.00042]
[1779493551527,33.74,75483.46,0.0,-1.0,0.0,0.00041]
[1779493552533,33.74,75459.93,0.0,-1.0,0.0,0.00038]
[1779493553546,33.74,75448.5,0.0,-1.0,0.0,0.00037]
[1779493554562,33.74,75453.63,0.0,-1.0,0.0,0.00037]
[1779493555561,33.74,75442.72,0.0,-1.0,0.0,0.00036]
[1779493556570,33.74,75437.6,0.0,-1.0,0.0,0.00036]
[1779493557577,33.74,75441.66,0.0,-1.0,0.0,0.00036]
[1779493558585,33.74,75451.83,0.0,-1.0,0.0,0.00037]
[1779493559591,33.74,75460.03,0.0,-1.0,0.0,0.00038]
[1779493560603,33.74,75461.93,0.0,-1.0,0.0,0.00038]
[1779493562642,33.74,75486.23,0.0,-1.0,0.0,0.00041]
[1779493563629,33.74,75510.52,0.0,-1.0,0.0,0.00044]
[1779493564635,33.74,75516.45,0.0,-1.0,0.0,0.00045]
[1779493565643,33.74,75516.34,0.0,-1.0,0.0,0.00045]
[1779493566653,33.74,75506.65,0.0,-1.0,0.0,0.00044]
[1779493567658,33.74,75499.33,0.0,-1.0,0.0,0.00043]
[1779493568664,33.74,75485.25,0.0,-1.0,0.0,0.00041]
[1779493569671,33.74,75467.75,0.0,-1.0,0.0,0.00039]
[1779493570682,33.74,75463.11,0.0,-1.0,0.0,0.00038]
[1779493571704,33.74,75469.07,0.0,-1.0,0.0,0.00039]
[1779493572698,33.74,75472.77,0.0,-1.0,0.0,0.0004]
[1779493575719,33.74,75477.52,0.0,-1.0,0.0,0.0004]
[1779493577734,33.74,75485.99,0.0,-1.0,0.0,0.00041]
[1779493579823,33.74,75485.74,0.0,-1.0,0.0,0.00041]
[1779493581761,33.74,75492.32,0.0,-1.0,0.0,0.00042]
[1779493582768,33.74,75499.27,0.0,-1.0,0.0,0.00043]
[1779493583793,33.74,75498.57,0.0,-1.0,0.0,0.00043]
[1779493584788,33.74,75492.86,0.0,-1.0,0.0,0.00042]
[1779493585796,33.74,75474.73,0.0,-1.0,0.0,0.0004]
[1779493586803,33.74,75476.43,0.0,-1.0,0.0,0.0004]
[1779493587810,33.74,75483.52,0.0,-1.0,0.0,0.00041]
[1779493588817,33.74,75484.3,0.0,-1.0,0.0,0.00041]
[1779493593852,33.74,75485.89,0.0,-1.0,0.0,0.00041]
[1779493598886,33.74,75486.65,0.0,-1.0,0.0,0.00041]
[1779493599894,33.74,75493.2,0.0,-1.0,0.0,0.00042]
[1779493600900,33.74,75493.08,0.0,-1.0,0.0,0.00042]
[1779493604932,33.74,75486.14,0.0,-1.0,0.0,0.00041]
[1779493606945,33.74,75483.6,0.0,-1.0,0.0,0.00041]
[1779493610973,33.74,75491.72,0.0,-1.0,0.0,0.00042]
[1779493611985,33.74,75494.12,0.0,-1.0,0.0,0.00042]
[1779493613993,33.74,75487.7,0.0,-1.0,0.0,0.00041]
[1779493615002,33.74,75486.38,0.0,-1.0,0.0,0.00041]
[1779493618028,33.74,75493.59,0.0,-1.0,0.0,0.00042]
[1779493619037,33.74,75494.04,0.0,-1.0,0.0,0.00042]
[1779493622068,33.74,75481.9,0.0,-1.0,0.0,0.0004]
[1779493623064,33.74,75467.99,0.0,-1.0,0.0,0.00039]
[1779493624068,33.74,75465.95,0.0,-1.0,0.0,0.00039]
[1779493628095,33.74,75471.12,0.0,-1.0,0.0,0.00039]
[1779493633133,33.74,75476.48,0.0,-1.0,0.0,0.0004]
[1779493637159,33.74,75467.75,0.0,-1.0,0.0,0.00039]
[1779493638168,33.74,75466.16,0.0,-1.0,0.0,0.00039]
[1779493640245,33.74,75479.03,0.0,-1.0,0.0,0.0004]
[1779493641188,33.74,75479.03,0.0,-1.0,0.0,0.0004]
[1779493642196,33.74,75483.08,0.0,-1.0,0.0,0.00041]
[1779493644210,33.74,75484.11,0.0,-1.0,0.0,0.00041]
[1779493647233,33.74,75476.64,0.0,-1.0,0.0,0.0004]
[1779493648243,33.74,75470.38,0.0,-1.0,0.0,0.00039]
[1779493649245,33.74,75468.1,0.0,-1.0,0.0,0.00039]
[1779493650321,33.74,75444.72,0.0,-1.0,0.0,0.00036]
[1779493651260,33.74,75444.72,0.0,-1.0,0.0,0.00036]
[1779493652269,33.74,75438.41,0.0,-1.0,0.0,0.00035]
[1779493653273,33.74,75439.09,0.0,-1.0,0.0,0.00035]
[1779493657302,33.74,75445.38,0.0,-1.0,0.0,0.00036]
[1779493659316,33.74,75439.84,0.0,-1.0,0.0,0.00035]
[1779493664351,33.74,75439.18,0.0,-1.0,0.0,0.00035]
[1779493665358,33.74,75444.47,0.0,-1.0,0.0,0.00036]
[1779493666365,33.74,75446.61,0.0,-1.0,0.0,0.00036]
[1779493670393,33.74,75441.28,0.0,-1.0,0.0,0.00036]
[1779493671399,33.74,75434.34,0.0,-1.0,0.0,0.00035]
[1779493672407,33.74,75433.21,0.0,-1.0,0.0,0.00035]
[1779493674420,33.74,75425.9,0.0,-1.0,0.0,0.00034]
[1779493675428,33.74,75425.7,0.0,-1.0,0.0,0.00034]
[1779493679456,33.74,75431.65,0.0,-1.0,0.0,0.00035]
[1779493682482,33.74,75418.01,0.0,-1.0,0.0,0.00033]
[1779493683506,33.74,75397.12,0.0,-1.0,0.0,0.00031]
[1779493684594,33.74,75362.69,0.0,-1.0,0.0,0.00028]
[1779493685529,33.74,75326.32,0.0,-1.0,0.0,0.00025]
[1779493686534,33.74,75319.65,0.0,-1.0,0.0,0.00025]
[1779493687558,33.74,75314.23,0.0,-1.0,0.0,0.00024]
[1779493688567,33.74,75308.64,0.0,-1.0,0.0,0.00024]
[1779493689610,33.74,75317.14,0.0,-1.0,0.0,0.00024]
[1779493690653,33.74,75340.82,0.0,-1.0,0.0,0.00026]
[1779493691609,33.74,75340.97,0.0,-1.0,0.0,0.00026]
[1779493692613,33.74,75371.22,0.0,-1.0,0.0,0.00029]
[1779493693620,33.74,75377.93,0.0,-1.0,0.0,0.00029]
[1779493694634,33.74,75379.26,0.0,-1.0,0.0,0.00029]
[1779493695634,33.74,75385.6,0.0,-1.0,0.0,0.0003]
[1779493696641,33.74,75396.02,0.0,-1.0,0.0,0.00031]
[1779493697648,33.74,75398.09,0.0,-1.0,0.0,0.00031]
[1779493698661,33.74,75403.66,0.0,-1.0,0.0,0.00032]
[1779493699771,33.74,75395.62,0.0,-1.0,0.0,0.00031]
[1779493700722,33.74,75380.42,0.0,-1.0,0.0,0.0003]
[1779493701733,33.74,75363.11,0.0,-1.0,0.0,0.00028]
[1779493702729,33.74,75343.93,0.0,-1.0,0.0,0.00026]
[1779493704767,33.74,75349.82,0.0,-1.0,0.0,0.00027]
[1779493706760,33.74,75363.98,0.0,-1.0,0.0,0.00028]
[1779493707771,33.74,75379.97,0.0,-1.0,0.0,0.00029]
[1779493708777,33.74,75390.6,0.0,-1.0,0.0,0.0003]
[1779493711798,33.74,75399.01,0.0,-1.0,0.0,0.00031]
[1779493713812,33.74,75408.04,0.0,-1.0,0.0,0.00032]
[1779493715827,33.74,75399.48,0.0,-1.0,0.0,0.00031]
[1779493719859,33.74,75392.01,0.0,-1.0,0.0,0.0003]
[1779493722877,33.74,75397.81,0.0,-1.0,0.0,0.00031]
[1779493723883,33.74,75411.0,0.0,-1.0,0.0,0.00032]
[1779493724900,33.74,75412.97,0.0,-1.0,0.0,0.00032]
[1779493726919,33.74,75419.81,0.0,-1.0,0.0,0.00033]
[1779493728927,33.74,75433.62,0.0,-1.0,0.0,0.00035]
[1779493729949,33.74,75435.79,0.0,-1.0,0.0,0.00035]
[1779493733967,33.74,75444.92,0.0,-1.0,0.0,0.00036]
[1779493737998,33.74,75453.47,0.0,-1.0,0.0,0.00037]
[1779493740029,33.74,75458.24,0.0,-1.0,0.0,0.00037]
[1779493741091,33.74,75451.65,0.0,-1.0,0.0,0.00036]
[1779493743045,33.74,75442.45,0.0,-1.0,0.0,0.00035]
[1779493744059,33.74,75449.98,0.0,-1.0,0.0,0.00036]
[1779493745063,33.74,75447.48,0.0,-1.0,0.0,0.00036]
[1779493746070,33.74,75432.48,0.0,-1.0,0.0,0.00034]
[1779493747077,33.74,75436.61,0.0,-1.0,0.0,0.00035]
[1779493749092,33.74,75445.5,0.0,-1.0,0.0,0.00036]
[1779493751168,33.74,75430.63,0.0,-1.0,0.0,0.00034]
[1779493752112,33.74,75430.63,0.0,-1.0,0.0,0.00034]
[1779493753120,33.74,75427.92,0.0,-1.0,0.0,0.00034]
[1779493756141,33.74,75422.39,0.0,-1.0,0.0,0.00033]
[1779493761184,33.74,75403.17,0.0,-1.0,0.0,0.00031]
[1779493762193,33.74,75403.04,0.0,-1.0,0.0,0.00031]
[1779493763199,33.74,75398.04,0.0,-1.0,0.0,0.00031]
[1779493764204,33.74,75404.14,0.0,-1.0,0.0,0.00032]
[1779493768236,33.74,75414.45,0.0,-1.0,0.0,0.00033]
[1779493769244,33.74,75415.31,0.0,-1.0,0.0,0.00033]
[1779493774281,33.74,75408.72,0.0,-1.0,0.0,0.00032]
[1779493777301,33.74,75406.77,0.0,-1.0,0.0,0.00032]
[1779493782335,33.74,75405.02,0.0,-1.0,0.0,0.00031]
[1779493783341,33.74,75411.14,0.0,-1.0,0.0,0.00032]
[1779493784349,33.74,75411.98,0.0,-1.0,0.0,0.00032]
[1779493790392,33.74,75412.03,0.0,-1.0,0.0,0.00032]
[1779493795428,33.74,75413.53,0.0,-1.0,0.0,0.00032]
[1779493799455,33.74,75419.01,0.0,-1.0,0.0,0.00033]
[1779493804490,33.74,75417.14,0.0,-1.0,0.0,0.00033]
[1779493809525,33.74,75423.53,0.0,-1.0,0.0,0.00033]
[1779493810531,33.74,75428.73,0.0,-1.0,0.0,0.00034]
[1779493811596,33.74,75431.58,0.0,-1.0,0.0,0.00034]
[1779493814561,33.74,75433.76,0.0,-1.0,0.0,0.00034]
[1779493816576,33.74,75424.51,0.0,-1.0,0.0,0.00033]
[1779493818589,33.74,75431.43,0.0,-1.0,0.0,0.00034]
[1779493819596,33.74,75433.54,0.0,-1.0,0.0,0.00034]
[1779493821666,33.74,75440.18,0.0,-1.0,0.0,0.00035]
[1779493825639,33.74,75435.02,0.0,-1.0,0.0,0.00034]
[1779493830677,33.74,75439.4,0.0,-1.0,0.0,0.00035]
[1779493831738,33.74,75444.89,0.0,-1.0,0.0,0.00035]
[1779493833697,33.74,75444.79,0.0,-1.0,0.0,0.00035]
[1779493834705,33.74,75439.33,0.0,-1.0,0.0,0.00035]
[1779493835711,33.74,75439.09,0.0,-1.0,0.0,0.00035]
[1779493840746,33.74,75445.62,0.0,-1.0,0.0,0.00035]
[1779493841814,33.74,75447.94,0.0,-1.0,0.0,0.00036]
[1779493846788,33.74,75458.22,0.0,-1.0,0.0,0.00037]
[1779493847795,33.74,75458.35,0.0,-1.0,0.0,0.00037]
[1779493849810,33.74,75465.19,0.0,-1.0,0.0,0.00038]
[1779493850816,33.74,75470.33,0.0,-1.0,0.0,0.00038]
[1779493851826,33.74,75474.05,0.0,-1.0,0.0,0.00039]
[1779493853838,33.74,75475.16,0.0,-1.0,0.0,0.00039]
[1779493858872,33.74,75476.38,0.0,-1.0,0.0,0.00039]
[1779493861953,33.74,75484.73,0.0,-1.0,0.0,0.0004]
[1779493863916,33.74,75484.13,0.0,-1.0,0.0,0.0004]
[1779493865921,33.74,75502.32,0.0,-1.0,0.0,0.00042]
[1779493866929,33.74,75500.43,0.0,-1.0,0.0,0.00042]
[1779493868943,33.74,75484.8,0.0,-1.0,0.0,0.0004]
[1779493869950,33.74,75482.26,0.0,-1.0,0.0,0.0004]
[1779493871967,33.74,75479.34,0.0,-1.0,0.0,0.00039]
[1779493874984,33.74,75487.32,0.0,-1.0,0.0,0.0004]
[1779493877000,33.74,75485.31,0.0,-1.0,0.0,0.0004]
[1779493879013,33.74,75478.96,0.0,-1.0,0.0,0.00039]
[1779493880023,33.74,75484.65,0.0,-1.0,0.0,0.0004]
[1779493881031,33.74,75487.04,0.0,-1.0,0.0,0.0004]
[1779493886072,33.74,75488.23,0.0,-1.0,0.0,0.0004]
[1779493889093,33.74,75483.07,0.0,-1.0,0.0,0.0004]
[1779493894129,33.74,75483.31,0.0,-1.0,0.0,0.00039]
[1779493899164,33.74,75489.79,0.0,-1.0,0.0,0.0004]
[1779493901182,33.74,75495.36,0.0,-1.0,0.0,0.00041]
[1779493906216,33.74,75497.27,0.0,-1.0,0.0,0.00041]
[1779493911264,33.74,75502.22,0.0,-1.0,0.0,0.00042]
[1779493912374,33.74,75487.6,0.0,-1.0,0.0,0.0004]
[1779493914277,33.74,75486.92,0.0,-1.0,0.0,0.0004]
[1779493919313,33.74,75487.91,0.0,-1.0,0.0,0.0004]
[1779493924346,33.74,75486.09,0.0,-1.0,0.0,0.0004]
[1779493929381,33.74,75489.57,0.0,-1.0,0.0,0.0004]
[1779493935424,33.74,75490.84,0.0,-1.0,0.0,0.0004]
[1779493940461,33.74,75491.47,0.0,-1.0,0.0,0.0004]
[1779493941466,33.74,75497.94,0.0,-1.0,0.0,0.00041]
[1779493942584,33.74,75495.01,0.0,-1.0,0.0,0.00041]
[1779493945493,33.74,75488.46,0.0,-1.0,0.0,0.0004]
[1779493946501,33.74,75486.69,0.0,-1.0,0.0,0.0004]
[1779493949529,33.74,75494.07,0.0,-1.0,0.0,0.00041]
[1779493950533,33.74,75496.71,0.0,-1.0,0.0,0.00041]
[1779493952654,33.74,75501.25,0.0,-1.0,0.0,0.00041]
[1779493958587,33.74,75501.27,0.0,-1.0,0.0,0.00041]
[1779493963624,33.74,75503.43,0.0,-1.0,0.0,0.00042]
[1779493968659,33.74,75503.58,0.0,-1.0,0.0,0.00042]
[1779493973693,33.74,75504.94,0.0,-1.0,0.0,0.00042]
[1779493978730,33.74,75501.7,0.0,-1.0,0.0,0.00041]
[1779493983764,33.74,75504.34,0.0,-1.0,0.0,0.00042]
[1779493988800,33.74,75507.14,0.0,-1.0,0.0,0.00042]
[1779493993835,33.74,75506.32,0.0,-1.0,0.0,0.00042]
[1779493998870,33.74,75506.11,0.0,-1.0,0.0,0.00042]
[1779494003905,33.74,75502.04,0.0,-1.0,0.0,0.00041]
[1779494008939,33.74,75502.79,0.0,-1.0,0.0,0.00042]
[1779494013974,33.74,75500.85,0.0,-1.0,0.0,0.00041]
[1779494019010,33.74,75501.86,0.0,-1.0,0.0,0.00041]
[1779494024046,33.74,75501.31,0.0,-1.0,0.0,0.00041]
[1779494029081,33.74,75504.6,0.0,-1.0,0.0,0.00042]
[1779494035122,33.74,75501.71,0.0,-1.0,0.0,0.00041]
[1779494040188,33.74,75500.13,0.0,-1.0,0.0,0.00041]
[1779494042183,33.74,75489.98,0.0,-1.0,0.0,0.0004]
[1779494043190,33.74,75485.23,0.0,-1.0,0.0,0.00039]
[1779494044196,33.74,75482.9,0.0,-1.0,0.0,0.00039]
[1779494049233,33.74,75480.11,0.0,-1.0,0.0,0.00039]
[1779494054267,33.74,75481.65,0.0,-1.0,0.0,0.00039]
[1779494059302,33.74,75480.84,0.0,-1.0,0.0,0.00039]
[1779494064346,33.74,75479.89,0.0,-1.0,0.0,0.00039]
[1779494069385,33.74,75475.52,0.0,-1.0,0.0,0.00038]
[1779494074415,33.74,75478.23,0.0,-1.0,0.0,0.00038]
[1779494079450,33.74,75476.54,0.0,-1.0,0.0,0.00038]
[1779494084485,33.74,75476.49,0.0,-1.0,0.0,0.00038]
[1779494089519,33.74,75477.24,0.0,-1.0,0.0,0.00038]
[1779494094555,33.74,75476.66,0.0,-1.0,0.0,0.00038]
[1779494099610,33.74,75476.8,0.0,-1.0,0.0,0.00038]
[1779494104648,33.74,75476.54,0.0,-1.0,0.0,0.00038]
[1779494109681,33.74,75477.62,0.0,-1.0,0.0,0.00038]
[1779494113714,33.74,75486.46,0.0,-1.0,0.0,0.00039]
[1779494114716,33.74,75488.48,0.0,-1.0,0.0,0.00039]
[1779494116730,33.74,75495.41,0.0,-1.0,0.0,0.0004]
[1779494121765,33.74,75496.26,0.0,-1.0,0.0,0.0004]
[1779494126801,33.74,75499.64,0.0,-1.0,0.0,0.00041]
[1779494131835,33.74,75501.53,0.0,-1.0,0.0,0.00041]
[1779494137877,33.74,75503.18,0.0,-1.0,0.0,0.00041]
[1779494142913,33.74,75504.62,0.0,-1.0,0.0,0.00041]
[1779494147947,33.74,75505.39,0.0,-1.0,0.0,0.00041]
[1779494152982,33.74,75505.98,0.0,-1.0,0.0,0.00041]
[1779494158018,33.74,75505.77,0.0,-1.0,0.0,0.00041]
[1779494163054,33.74,75506.67,0.0,-1.0,0.0,0.00041]
[1779494164153,33.74,75512.5,0.0,-1.0,0.0,0.00042]
[1779494166077,33.74,75512.01,0.0,-1.0,0.0,0.00042]
[1779494171110,33.74,75516.03,0.0,-1.0,0.0,0.00043]
[1779494176145,33.74,75517.75,0.0,-1.0,0.0,0.00043]
[1779494181180,33.74,75516.4,0.0,-1.0,0.0,0.00043]
[1779494184293,33.74,75507.92,0.0,-1.0,0.0,0.00041]
[1779494185208,33.74,75507.92,0.0,-1.0,0.0,0.00041]
[1779494190245,33.74,75503.7,0.0,-1.0,0.0,0.00041]
[1779494195277,33.74,75502.97,0.0,-1.0,0.0,0.00041]
[1779494205349,33.74,75502.76,0.0,-1.0,0.0,0.00041]
[1779494210382,33.74,75501.15,0.0,-1.0,0.0,0.0004]
[1779494215418,33.74,75500.29,0.0,-1.0,0.0,0.0004]
[1779494220453,33.74,75499.53,0.0,-1.0,0.0,0.0004]
[1779494222468,33.74,75487.77,0.0,-1.0,0.0,0.00039]
[1779494223476,33.74,75472.87,0.0,-1.0,0.0,0.00037]
[1779494228509,33.74,75472.44,0.0,-1.0,0.0,0.00037]
[1779494230523,33.74,75468.4,0.0,-1.0,0.0,0.00037]
[1779494235559,33.74,75465.42,0.0,-1.0,0.0,0.00036]
[1779494240592,33.74,75474.81,0.0,-1.0,0.0,0.00037]
[1779494241599,33.74,75478.1,0.0,-1.0,0.0,0.00038]
[1779494246636,33.74,75474.83,0.0,-1.0,0.0,0.00037]
[1779494251671,33.74,75474.43,0.0,-1.0,0.0,0.00037]
[1779494256705,33.74,75479.95,0.0,-1.0,0.0,0.00038]
[1779494258718,33.74,75483.01,0.0,-1.0,0.0,0.00038]
[1779494263755,33.74,75487.4,0.0,-1.0,0.0,0.00039]
[1779494265768,33.74,75488.23,0.0,-1.0,0.0,0.00039]
[1779494270804,33.74,75487.51,0.0,-1.0,0.0,0.00039]
[1779494275839,33.74,75486.19,0.0,-1.0,0.0,0.00038]
[1779494282893,33.74,75484.55,0.0,-1.0,0.0,0.00038]
[1779494285910,33.74,75488.44,0.0,-1.0,0.0,0.00039]
[1779494290957,33.74,75488.47,0.0,-1.0,0.0,0.00039]
[1779494295993,33.74,75490.89,0.0,-1.0,0.0,0.00039]
[1779494301028,33.74,75487.34,0.0,-1.0,0.0,0.00039]
[1779494306062,33.74,75489.58,0.0,-1.0,0.0,0.00039]
[1779494311101,33.74,75489.47,0.0,-1.0,0.0,0.00039]
[1779494316133,33.74,75493.22,0.0,-1.0,0.0,0.00039]
[1779494322177,33.74,75491.77,0.0,-1.0,0.0,0.00039]
[1779494328220,33.74,75493.85,0.0,-1.0,0.0,0.00039]
[1779494333257,33.74,75492.84,0.0,-1.0,0.0,0.00039]
[1779494339298,33.74,75492.58,0.0,-1.0,0.0,0.00039]
[1779494344335,33.74,75490.78,0.0,-1.0,0.0,0.00039]
[1779494345429,33.74,75484.55,0.0,-1.0,0.0,0.00038]
[1779494347354,33.74,75482.36,0.0,-1.0,0.0,0.00038]
[1779494352390,33.74,75478.61,0.0,-1.0,0.0,0.00037]
[1779494357425,33.74,75478.98,0.0,-1.0,0.0,0.00037]
[1779494358431,33.74,75469.87,0.0,-1.0,0.0,0.00036]
[1779494359439,33.74,75463.53,0.0,-1.0,0.0,0.00036]
[1779494360447,33.74,75461.8,0.0,-1.0,0.0,0.00035]
[1779494365569,33.74,75459.96,0.0,-1.0,0.0,0.00035]
[1779494371523,33.74,75462.71,0.0,-1.0,0.0,0.00035]
[1779494375552,33.74,75456.26,0.0,-1.0,0.0,0.00035]
[1779494380608,33.74,75457.83,0.0,-1.0,0.0,0.00035]
[1779494385712,33.74,75459.69,0.0,-1.0,0.0,0.00035]
[1779494391690,33.74,75462.5,0.0,-1.0,0.0,0.00035]
[1779494396724,33.74,75462.0,0.0,-1.0,0.0,0.00035]
[1779494401761,33.74,75468.56,0.0,-1.0,0.0,0.00036]
[1779494402767,33.74,75474.1,0.0,-1.0,0.0,0.00037]
[1779494407868,33.74,75487.77,0.0,-1.0,0.0,0.00038]
[1779494411841,33.74,75493.29,0.0,-1.0,0.0,0.00039]
[1779494414864,33.74,75478.56,0.0,-1.0,0.0,0.00037]
[1779494415870,33.74,75472.52,0.0,-1.0,0.0,0.00036]
[1779494416878,33.74,75467.77,0.0,-1.0,0.0,0.00036]
[1779494417884,33.74,75470.98,0.0,-1.0,0.0,0.00036]
[1779494418892,33.74,75465.71,0.0,-1.0,0.0,0.00036]
[1779494419901,33.74,75463.74,0.0,-1.0,0.0,0.00035]
[1779494421915,33.74,75457.26,0.0,-1.0,0.0,0.00035]
[1779494424938,33.74,75448.49,0.0,-1.0,0.0,0.00034]
[1779494425943,33.74,75452.51,0.0,-1.0,0.0,0.00034]
[1779494428012,33.74,75446.66,0.0,-1.0,0.0,0.00034]
[1779494430989,33.74,75440.55,0.0,-1.0,0.0,0.00033]
[1779494432992,33.74,75445.81,0.0,-1.0,0.0,0.00033]
[1779494438082,33.74,75438.59,0.0,-1.0,0.0,0.00033]
[1779494441052,33.74,75432.73,0.0,-1.0,0.0,0.00032]
[1779494444078,33.74,75439.56,0.0,-1.0,0.0,0.00033]
[1779494448162,33.74,75431.72,0.0,-1.0,0.0,0.00032]
[1779494452130,33.74,75431.42,0.0,-1.0,0.0,0.00032]
[1779494457166,33.74,75444.02,0.0,-1.0,0.0,0.00033]
[1779494458243,33.74,75441.44,0.0,-1.0,0.0,0.00033]
[1779494460185,33.74,75432.77,0.0,-1.0,0.0,0.00032]
[1779494461192,33.74,75429.56,0.0,-1.0,0.0,0.00032]
[1779494463209,33.74,75436.22,0.0,-1.0,0.0,0.00032]
[1779494464214,33.74,75440.34,0.0,-1.0,0.0,0.00033]
[1779494466229,33.74,75444.21,0.0,-1.0,0.0,0.00033]
[1779494471264,33.74,75435.88,0.0,-1.0,0.0,0.00032]
[1779494472288,33.74,75429.33,0.0,-1.0,0.0,0.00032]
[1779494473278,33.74,75425.48,0.0,-1.0,0.0,0.00031]
[1779494478316,33.74,75425.14,0.0,-1.0,0.0,0.00031]
[1779494481337,33.74,75420.75,0.0,-1.0,0.0,0.00031]
[1779494484359,33.74,75429.72,0.0,-1.0,0.0,0.00032]
[1779494487378,33.74,75423.21,0.0,-1.0,0.0,0.00031]
[1779494492413,33.74,75424.74,0.0,-1.0,0.0,0.00031]
[1779494495435,33.74,75432.05,0.0,-1.0,0.0,0.00032]
[1779494498525,33.74,75438.13,0.0,-1.0,0.0,0.00032]
[1779494502485,33.74,75451.79,0.0,-1.0,0.0,0.00034]
[1779494503492,33.74,75462.82,0.0,-1.0,0.0,0.00035]
[1779494505507,33.74,75457.16,0.0,-1.0,0.0,0.00034]
[1779494510542,33.74,75454.91,0.0,-1.0,0.0,0.00034]
[1779494515575,33.74,75456.47,0.0,-1.0,0.0,0.00034]
[1779494520611,33.74,75454.81,0.0,-1.0,0.0,0.00034]
[1779494521618,33.74,75448.64,0.0,-1.0,0.0,0.00033]
[1779494525646,33.74,75453.76,0.0,-1.0,0.0,0.00034]
[1779494530681,33.74,75455.56,0.0,-1.0,0.0,0.00034]
[1779494534708,33.74,75450.36,0.0,-1.0,0.0,0.00034]
[1779494539744,33.74,75449.75,0.0,-1.0,0.0,0.00034]
[1779494541760,33.74,75444.22,0.0,-1.0,0.0,0.00033]
[1779494543777,33.74,75461.59,0.0,-1.0,0.0,0.00035]
[1779494544785,33.74,75486.77,0.0,-1.0,0.0,0.00038]
[1779494546799,33.74,75481.55,0.0,-1.0,0.0,0.00037]
[1779494551832,33.74,75478.68,0.0,-1.0,0.0,0.00036]
[1779494556868,33.74,75480.76,0.0,-1.0,0.0,0.00037]
[1779494560895,33.74,75475.11,0.0,-1.0,0.0,0.00036]
[1779494565930,33.74,75474.44,0.0,-1.0,0.0,0.00036]
[1779494570968,33.74,75479.81,0.0,-1.0,0.0,0.00037]
[1779494575001,33.74,75473.53,0.0,-1.0,0.0,0.00036]
[1779494580040,33.74,75487.86,0.0,-1.0,0.0,0.00037]
[1779494581039,33.74,75495.6,0.0,-1.0,0.0,0.00038]
[1779494584069,33.74,75511.12,0.0,-1.0,0.0,0.0004]
[1779494585077,33.74,75518.19,0.0,-1.0,0.0,0.00041]
[1779494586086,33.74,75518.42,0.0,-1.0,0.0,0.00041]
[1779494589108,33.74,75525.73,0.0,-1.0,0.0,0.00042]
[1779494590114,33.74,75524.6,0.0,-1.0,0.0,0.00042]
[1779494592128,33.74,75519.58,0.0,-1.0,0.0,0.00041]
[1779494594142,33.74,75507.73,0.0,-1.0,0.0,0.0004]
[1779494595149,33.74,75508.36,0.0,-1.0,0.0,0.0004]
[1779494599243,33.74,75517.53,0.0,-1.0,0.0,0.00041]
[1779494601192,33.74,75518.05,0.0,-1.0,0.0,0.00041]
[1779494606228,33.74,75515.87,0.0,-1.0,0.0,0.00041]
[1779494609313,33.74,75526.56,0.0,-1.0,0.0,0.00042]
[1779494610256,33.74,75526.12,0.0,-1.0,0.0,0.00042]
[1779494612270,33.74,75526.38,0.0,-1.0,0.0,0.00042]
[1779494616299,33.74,75531.46,0.0,-1.0,0.0,0.00042]
[1779494621338,33.74,75534.82,0.0,-1.0,0.0,0.00043]
[1779494622342,33.74,75541.48,0.0,-1.0,0.0,0.00044]
[1779494623351,33.74,75541.92,0.0,-1.0,0.0,0.00044]
[1779494626369,33.74,75548.28,0.0,-1.0,0.0,0.00045]
[1779494629453,33.74,75539.97,0.0,-1.0,0.0,0.00044]
[1779494631404,33.74,75539.97,0.0,-1.0,0.0,0.00044]
[1779494636439,33.74,75532.88,0.0,-1.0,0.0,0.00043]
[1779494639525,33.74,75530.35,0.0,-1.0,0.0,0.00042]
[1779494642481,33.74,75522.44,0.0,-1.0,0.0,0.00041]
[1779494643492,33.74,75507.85,0.0,-1.0,0.0,0.0004]
[1779494644497,33.74,75502.47,0.0,-1.0,0.0,0.00039]
[1779494645504,33.74,75500.57,0.0,-1.0,0.0,0.00039]
[1779494650540,33.74,75503.68,0.0,-1.0,0.0,0.00039]
[1779494651548,33.74,75510.18,0.0,-1.0,0.0,0.0004]
[1779494653562,33.74,75516.07,0.0,-1.0,0.0,0.00041]
[1779494658598,33.74,75510.86,0.0,-1.0,0.0,0.0004]
[1779494659666,33.74,75505.07,0.0,-1.0,0.0,0.00039]
[1779494665646,33.74,75503.42,0.0,-1.0,0.0,0.00039]
[1779494668670,33.74,75491.49,0.0,-1.0,0.0,0.00038]
[1779494669677,33.74,75484.5,0.0,-1.0,0.0,0.00037]
[1779494674712,33.74,75488.05,0.0,-1.0,0.0,0.00037]
[1779494679748,33.74,75487.11,0.0,-1.0,0.0,0.00037]
[1779494684783,33.74,75489.11,0.0,-1.0,0.0,0.00037]
[1779494688812,33.74,75503.5,0.0,-1.0,0.0,0.00039]
[1779494689910,33.74,75492.46,0.0,-1.0,0.0,0.00038]
[1779494691833,33.74,75488.91,0.0,-1.0,0.0,0.00037]
[1779494696867,33.74,75489.17,0.0,-1.0,0.0,0.00037]
[1779494701919,33.74,75488.82,0.0,-1.0,0.0,0.00037]
[1779494703927,33.74,75497.3,0.0,-1.0,0.0,0.00038]
[1779494704934,33.74,75494.31,0.0,-1.0,0.0,0.00038]
[1779494709969,33.74,75495.74,0.0,-1.0,0.0,0.00038]
[1779494715011,33.74,75495.76,0.0,-1.0,0.0,0.00038]
[1779494720128,33.74,75495.77,0.0,-1.0,0.0,0.00038]
[1779494725130,33.74,75494.16,0.0,-1.0,0.0,0.00038]
[1779494727098,33.74,75500.05,0.0,-1.0,0.0,0.00038]
[1779494732133,33.74,75497.51,0.0,-1.0,0.0,0.00038]
[1779494736175,33.74,75504.95,0.0,-1.0,0.0,0.00039]
[1779494740244,33.74,75521.59,0.0,-1.0,0.0,0.00041]
[1779494741250,33.74,75517.74,0.0,-1.0,0.0,0.0004]
[1779494746288,33.74,75511.86,0.0,-1.0,0.0,0.0004]
[1779494751326,33.74,75509.94,0.0,-1.0,0.0,0.00039]
[1779494757367,33.74,75509.77,0.0,-1.0,0.0,0.00039]
[1779494762408,33.74,75507.04,0.0,-1.0,0.0,0.00039]
[1779494768452,33.74,75507.6,0.0,-1.0,0.0,0.00039]
[1779494770849,33.74,75498.01,0.0,-1.0,0.0,0.00038]
[1779494772485,33.74,75495.02,0.0,-1.0,0.0,0.00038]
[1779494774500,33.74,75509.52,0.0,-1.0,0.0,0.00039]
[1779494775500,33.74,75514.66,0.0,-1.0,0.0,0.0004]
[1779494780920,33.74,75521.0,0.0,-1.0,0.0,0.00041]
[1779494782557,33.74,75527.68,0.0,-1.0,0.0,0.00042]
[1779494783563,33.74,75525.49,0.0,-1.0,0.0,0.00041]
[1779494785579,33.74,75515.81,0.0,-1.0,0.0,0.0004]
[1779494786585,33.74,75511.44,0.0,-1.0,0.0,0.0004]
[1779494788600,33.74,75507.72,0.0,-1.0,0.0,0.00039]
[1779494792629,33.74,75498.15,0.0,-1.0,0.0,0.00038]
[1779494793643,33.74,75485.43,0.0,-1.0,0.0,0.00036]
[1779494794642,33.74,75476.38,0.0,-1.0,0.0,0.00035]
[1779494795650,33.74,75475.73,0.0,-1.0,0.0,0.00035]
[1779494799677,33.74,75481.12,0.0,-1.0,0.0,0.00036]
[1779494804711,33.74,75484.42,0.0,-1.0,0.0,0.00036]
[1779494808740,33.74,75479.03,0.0,-1.0,0.0,0.00036]
[1779494809747,33.74,75475.9,0.0,-1.0,0.0,0.00035]
[1779494811760,33.74,75474.06,0.0,-1.0,0.0,0.00035]
[1779494813776,33.74,75467.85,0.0,-1.0,0.0,0.00034]
[1779494814782,33.74,75464.86,0.0,-1.0,0.0,0.00034]
[1779494819816,33.74,75460.7,0.0,-1.0,0.0,0.00034]
[1779494824852,33.74,75463.11,0.0,-1.0,0.0,0.00034]
[1779494829887,33.74,75457.35,0.0,-1.0,0.0,0.00033]
[1779494832907,33.74,75449.6,0.0,-1.0,0.0,0.00033]
[1779494834922,33.74,75446.41,0.0,-1.0,0.0,0.00032]
[1779494837944,33.74,75434.43,0.0,-1.0,0.0,0.00031]
[1779494838949,33.74,75429.7,0.0,-1.0,0.0,0.00031]
[1779494839957,33.74,75429.76,0.0,-1.0,0.0,0.00031]
[1779494842978,33.74,75439.79,0.0,-1.0,0.0,0.00032]
[1779494843984,33.74,75439.81,0.0,-1.0,0.0,0.00032]
[1779494849022,33.74,75434.78,0.0,-1.0,0.0,0.00031]
[1779494854061,33.74,75437.46,0.0,-1.0,0.0,0.00031]
[1779494857079,33.74,75448.22,0.0,-1.0,0.0,0.00032]
[1779494858086,33.74,75448.09,0.0,-1.0,0.0,0.00032]
[1779494863120,33.74,75448.05,0.0,-1.0,0.0,0.00032]
[1779494867167,33.74,75440.46,0.0,-1.0,0.0,0.00031]
[1779494868171,33.74,75435.29,0.0,-1.0,0.0,0.00031]
[1779494869180,33.74,75434.42,0.0,-1.0,0.0,0.00031]
[1779494871559,33.74,75440.06,0.0,-1.0,0.0,0.00031]
[1779494873207,33.74,75446.17,0.0,-1.0,0.0,0.00032]
[1779494874214,33.74,75447.06,0.0,-1.0,0.0,0.00032]
[1779494878242,33.74,75452.76,0.0,-1.0,0.0,0.00033]
[1779494883277,33.74,75454.3,0.0,-1.0,0.0,0.00033]
[1779494887305,33.74,75445.51,0.0,-1.0,0.0,0.00032]
[1779494888312,33.74,75445.12,0.0,-1.0,0.0,0.00032]
[1779494893348,33.74,75446.65,0.0,-1.0,0.0,0.00032]
[1779494895362,33.74,75453.59,0.0,-1.0,0.0,0.00033]
[1779494896369,33.74,75454.39,0.0,-1.0,0.0,0.00033]
[1779494901769,33.74,75457.25,0.0,-1.0,0.0,0.00033]
[1779494907446,33.74,75456.37,0.0,-1.0,0.0,0.00033]
[1779494908452,33.74,75462.63,0.0,-1.0,0.0,0.00034]
[1779494909461,33.74,75463.1,0.0,-1.0,0.0,0.00034]
[1779494914495,33.74,75464.54,0.0,-1.0,0.0,0.00034]
[1779494918524,33.74,75471.08,0.0,-1.0,0.0,0.00034]
[1779494921909,33.74,75478.51,0.0,-1.0,0.0,0.00035]
[1779494927592,33.74,75471.03,0.0,-1.0,0.0,0.00034]
[1779494928593,33.74,75469.85,0.0,-1.0,0.0,0.00034]
[1779494933628,33.74,75472.76,0.0,-1.0,0.0,0.00035]
[1779494935645,33.74,75481.13,0.0,-1.0,0.0,0.00035]
[1779494939670,33.74,75486.21,0.0,-1.0,0.0,0.00036]
[1779494940678,33.74,75489.45,0.0,-1.0,0.0,0.00036]
[1779494945712,33.74,75488.59,0.0,-1.0,0.0,0.00036]
[1779494950747,33.74,75482.08,0.0,-1.0,0.0,0.00036]
[1779494952129,33.74,75480.64,0.0,-1.0,0.0,0.00035]
[1779494957797,33.74,75488.72,0.0,-1.0,0.0,0.00036]
[1779494959815,33.74,75493.36,0.0,-1.0,0.0,0.00037]
[1779494963838,33.74,75495.2,0.0,-1.0,0.0,0.00037]
[1779494968874,33.74,75499.13,0.0,-1.0,0.0,0.00037]
[1779494973910,33.74,75498.75,0.0,-1.0,0.0,0.00037]
[1779494976931,33.74,75505.14,0.0,-1.0,0.0,0.00038]
[1779494978945,33.74,75507.93,0.0,-1.0,0.0,0.00038]
[1779494983981,33.74,75506.66,0.0,-1.0,0.0,0.00038]
[1779494988014,33.74,75510.28,0.0,-1.0,0.0,0.00038]
[1779494993047,33.74,75513.22,0.0,-1.0,0.0,0.00039]
[1779494998081,33.74,75510.28,0.0,-1.0,0.0,0.00038]
[1779495002108,33.74,75504.79,0.0,-1.0,0.0,0.00038]
[1779495007144,33.74,75503.72,0.0,-1.0,0.0,0.00038]
[1779495012180,33.74,75502.83,0.0,-1.0,0.0,0.00038]
[1779495016207,33.74,75485.46,0.0,-1.0,0.0,0.00036]
[1779495018220,33.74,75483.33,0.0,-1.0,0.0,0.00035]
[1779495023256,33.74,75484.66,0.0,-1.0,0.0,0.00036]
[1779495025270,33.74,75477.43,0.0,-1.0,0.0,0.00035]
[1779495026276,33.74,75475.21,0.0,-1.0,0.0,0.00035]
[1779495027287,33.74,75466.75,0.0,-1.0,0.0,0.00034]
[1779495028292,33.74,75461.92,0.0,-1.0,0.0,0.00033]
[1779495030306,33.74,75462.32,0.0,-1.0,0.0,0.00033]
[1779495032319,33.74,75469.94,0.0,-1.0,0.0,0.00034]
[1779495033327,33.74,75475.56,0.0,-1.0,0.0,0.00034]
[1779495034336,33.74,75476.0,0.0,-1.0,0.0,0.00034]
[1779495036348,33.74,75468.06,0.0,-1.0,0.0,0.00034]
[1779495037352,33.74,75467.42,0.0,-1.0,0.0,0.00034]
[1779495042767,33.74,75466.32,0.0,-1.0,0.0,0.00033]
[1779495048439,33.74,75462.8,0.0,-1.0,0.0,0.00033]
[1779495053472,33.74,75462.4,0.0,-1.0,0.0,0.00033]
[1779495058507,33.74,75462.78,0.0,-1.0,0.0,0.00033]
[1779495063546,33.74,75461.05,0.0,-1.0,0.0,0.00033]
[1779495066567,33.74,75457.15,0.0,-1.0,0.0,0.00033]
[1779495069588,33.74,75446.39,0.0,-1.0,0.0,0.00031]
[1779495070595,33.74,75442.77,0.0,-1.0,0.0,0.00031]
[1779495074623,33.74,75450.45,0.0,-1.0,0.0,0.00032]
[1779495076636,33.74,75455.26,0.0,-1.0,0.0,0.00032]
[1779495078649,33.74,75457.84,0.0,-1.0,0.0,0.00033]
[1779495083685,33.74,75461.34,0.0,-1.0,0.0,0.00033]
[1779495086709,33.74,75468.42,0.0,-1.0,0.0,0.00034]
[1779495091744,33.74,75469.32,0.0,-1.0,0.0,0.00034]
[1779495095774,33.74,75476.05,0.0,-1.0,0.0,0.00034]
[1779495097792,33.74,75480.35,0.0,-1.0,0.0,0.00035]
[1779495101816,33.74,75474.92,0.0,-1.0,0.0,0.00034]
[1779495106850,33.74,75474.5,0.0,-1.0,0.0,0.00034]
[1779495111895,33.74,75472.58,0.0,-1.0,0.0,0.00034]
[1779495116930,33.74,75473.18,0.0,-1.0,0.0,0.00034]
[1779495121969,33.74,75476.13,0.0,-1.0,0.0,0.00034]
[1779495124989,33.74,75476.61,0.0,-1.0,0.0,0.00034]
[1779495130027,33.74,75474.56,0.0,-1.0,0.0,0.00034]
[1779495135060,33.74,75473.4,0.0,-1.0,0.0,0.00034]
[1779495140099,33.74,75474.77,0.0,-1.0,0.0,0.00034]
[1779495143117,33.74,75477.64,0.0,-1.0,0.0,0.00034]
[1779495148157,33.74,75462.37,0.0,-1.0,0.0,0.00033]
[1779495149163,33.74,75456.31,0.0,-1.0,0.0,0.00032]
[1779495150172,33.74,75456.85,0.0,-1.0,0.0,0.00032]
[1779495152185,33.74,75451.55,0.0,-1.0,0.0,0.00032]
[1779495154200,33.74,75450.53,0.0,-1.0,0.0,0.00031]
[1779495159235,33.74,75450.33,0.0,-1.0,0.0,0.00031]
[1779495164269,33.74,75452.78,0.0,-1.0,0.0,0.00032]
[1779495168297,33.74,75446.18,0.0,-1.0,0.0,0.00031]
[1779495169305,33.74,75438.04,0.0,-1.0,0.0,0.0003]
[1779495170312,33.74,75438.57,0.0,-1.0,0.0,0.0003]
[1779495175348,33.74,75435.93,0.0,-1.0,0.0,0.0003]
[1779495180382,33.74,75436.68,0.0,-1.0,0.0,0.0003]
[1779495184432,33.74,75427.29,0.0,-1.0,0.0,0.00029]
[1779495185439,33.74,75420.01,0.0,-1.0,0.0,0.00029]
[1779495186445,33.74,75415.15,0.0,-1.0,0.0,0.00028]
[1779495187452,33.74,75415.1,0.0,-1.0,0.0,0.00028]
[1779495191481,33.74,75409.76,0.0,-1.0,0.0,0.00028]
[1779495193495,33.74,75414.89,0.0,-1.0,0.0,0.00028]
[1779495196516,33.74,75409.69,0.0,-1.0,0.0,0.00028]
[1779495200549,33.74,75400.47,0.0,-1.0,0.0,0.00027]
[1779495201553,33.74,75393.59,0.0,-1.0,0.0,0.00026]
[1779495202560,33.74,75395.1,0.0,-1.0,0.0,0.00027]
[1779495206589,33.74,75389.63,0.0,-1.0,0.0,0.00026]
[1779495208601,33.74,75371.36,0.0,-1.0,0.0,0.00025]
[1779495209609,33.74,75368.72,0.0,-1.0,0.0,0.00024]
[1779495212629,33.74,75364.69,0.0,-1.0,0.0,0.00024]
[1779495213972,33.74,75358.38,0.0,-1.0,0.0,0.00024]
[1779495215651,33.74,75359.39,0.0,-1.0,0.0,0.00024]
[1779495216658,33.74,75366.12,0.0,-1.0,0.0,0.00024]
[1779495217665,33.74,75364.68,0.0,-1.0,0.0,0.00024]
[1779495222702,33.74,75365.28,0.0,-1.0,0.0,0.00024]
[1779495225723,33.74,75366.5,0.0,-1.0,0.0,0.00024]
[1779495230763,33.74,75364.77,0.0,-1.0,0.0,0.00024]
[1779495235800,33.74,75366.69,0.0,-1.0,0.0,0.00024]
[1779495237809,33.74,75372.92,0.0,-1.0,0.0,0.00025]
[1779495239824,33.74,75373.56,0.0,-1.0,0.0,0.00025]
[1779495244193,33.74,75365.53,0.0,-1.0,0.0,0.00024]
[1779495249894,33.74,75364.63,0.0,-1.0,0.0,0.00024]
[1779495252924,33.74,75355.24,0.0,-1.0,0.0,0.00023]
[1779495254273,33.74,75347.86,0.0,-1.0,0.0,0.00023]
[1779495254937,33.74,75347.86,0.0,-1.0,0.0,0.00023]
[1779495255945,33.74,75343.39,0.0,-1.0,0.0,0.00022]
[1779495256953,33.74,75340.23,0.0,-1.0,0.0,0.00022]
[1779495258965,33.74,75348.66,0.0,-1.0,0.0,0.00023]
[1779495259974,33.74,75347.96,0.0,-1.0,0.0,0.00023]
[1779495265016,33.74,75343.54,0.0,-1.0,0.0,0.00022]
[1779495269052,33.74,75340.06,0.0,-1.0,0.0,0.00022]
[1779495274413,33.74,75339.51,0.0,-1.0,0.0,0.00022]
[1779495281145,33.74,75339.43,0.0,-1.0,0.0,0.00022]
[1779495282146,33.74,75350.49,0.0,-1.0,0.0,0.00023]
[1779495283153,33.74,75365.0,0.0,-1.0,0.0,0.00024]
[1779495284483,33.74,75368.77,0.0,-1.0,0.0,0.00024]
[1779495289197,33.74,75368.88,0.0,-1.0,0.0,0.00024]
[1779495294553,33.74,75368.25,0.0,-1.0,0.0,0.00024]
[1779495300276,33.74,75367.81,0.0,-1.0,0.0,0.00024]
[1779495301279,33.74,75373.04,0.0,-1.0,0.0,0.00024]
[1779495302286,33.74,75377.79,0.0,-1.0,0.0,0.00025]
[1779495304624,33.74,75384.53,0.0,-1.0,0.0,0.00025]
[1779495307321,33.74,75376.01,0.0,-1.0,0.0,0.00025]
[1779495308328,33.74,75370.2,0.0,-1.0,0.0,0.00024]
[1779495309335,33.74,75370.16,0.0,-1.0,0.0,0.00024]
[1779495314372,33.74,75367.65,0.0,-1.0,0.0,0.00024]
[1779495315377,33.74,75362.16,0.0,-1.0,0.0,0.00024]
[1779495316384,33.74,75360.41,0.0,-1.0,0.0,0.00024]
[1779495321419,33.74,75357.57,0.0,-1.0,0.0,0.00023]
[1779495324439,33.74,75350.76,0.0,-1.0,0.0,0.00023]
[1779495325448,33.74,75346.46,0.0,-1.0,0.0,0.00023]
[1779495327460,33.74,75337.16,0.0,-1.0,0.0,0.00022]
[1779495328474,33.74,75323.69,0.0,-1.0,0.0,0.00021]
[1779495329475,33.74,75323.09,0.0,-1.0,0.0,0.00021]
[1779495330482,33.74,75333.39,0.0,-1.0,0.0,0.00022]
[1779495331490,33.74,75337.94,0.0,-1.0,0.0,0.00022]
[1779495333502,33.74,75337.94,0.0,-1.0,0.0,0.00022]
[1779495334511,33.74,75346.97,0.0,-1.0,0.0,0.00022]
[1779495335517,33.74,75345.52,0.0,-1.0,0.0,0.00022]
[1779495340552,33.74,75349.09,0.0,-1.0,0.0,0.00023]
[1779495344579,33.74,75356.11,0.0,-1.0,0.0,0.00023]
[1779495349617,33.74,75352.01,0.0,-1.0,0.0,0.00023]
[1779495354650,33.74,75353.81,0.0,-1.0,0.0,0.00023]
[1779495358678,33.74,75359.83,0.0,-1.0,0.0,0.00023]
[1779495360692,33.74,75362.7,0.0,-1.0,0.0,0.00024]
[1779495362709,33.74,75375.56,0.0,-1.0,0.0,0.00025]
[1779495365732,33.74,75386.52,0.0,-1.0,0.0,0.00025]
[1779495368754,33.74,75393.75,0.0,-1.0,0.0,0.00026]
[1779495369760,33.74,75402.34,0.0,-1.0,0.0,0.00027]
[1779495370768,33.74,75407.52,0.0,-1.0,0.0,0.00027]
[1779495371774,33.74,75411.12,0.0,-1.0,0.0,0.00027]
[1779495373788,33.74,75404.76,0.0,-1.0,0.0,0.00027]
[1779495375139,33.74,75402.91,0.0,-1.0,0.0,0.00027]
[1779495377816,33.74,75397.18,0.0,-1.0,0.0,0.00026]
[1779495380837,33.74,75390.28,0.0,-1.0,0.0,0.00026]
[1779495381843,33.74,75384.64,0.0,-1.0,0.0,0.00025]
[1779495382850,33.74,75386.87,0.0,-1.0,0.0,0.00025]
[1779495385212,33.74,75398.7,0.0,-1.0,0.0,0.00026]
[1779495385873,33.74,75398.7,0.0,-1.0,0.0,0.00026]
[1779495386880,33.74,75404.3,0.0,-1.0,0.0,0.00027]
[1779495387887,33.74,75403.57,0.0,-1.0,0.0,0.00027]
[1779495392924,33.74,75404.69,0.0,-1.0,0.0,0.00027]
[1779495397958,33.74,75408.36,0.0,-1.0,0.0,0.00027]
[1779495400978,33.74,75414.28,0.0,-1.0,0.0,0.00027]
[1779495405368,33.74,75421.39,0.0,-1.0,0.0,0.00028]
[1779495411049,33.74,75413.69,0.0,-1.0,0.0,0.00027]
[1779495412056,33.74,75409.21,0.0,-1.0,0.0,0.00027]
[1779495417092,33.74,75411.04,0.0,-1.0,0.0,0.00027]
[1779495422150,33.74,75413.35,0.0,-1.0,0.0,0.00027]
[1779495424165,33.74,75424.97,0.0,-1.0,0.0,0.00028]
[1779495428194,33.74,75418.49,0.0,-1.0,0.0,0.00028]
[1779495432222,33.74,75424.9,0.0,-1.0,0.0,0.00028]
[1779495437258,33.74,75425.12,0.0,-1.0,0.0,0.00028]
[1779495439272,33.74,75430.99,0.0,-1.0,0.0,0.00029]
[1779495444307,33.74,75429.79,0.0,-1.0,0.0,0.00029]
[1779495445654,33.74,75420.82,0.0,-1.0,0.0,0.00028]
[1779495448336,33.74,75421.87,0.0,-1.0,0.0,0.00028]
[1779495449342,33.74,75427.51,0.0,-1.0,0.0,0.00029]
[1779495450349,33.74,75432.99,0.0,-1.0,0.0,0.00029]
[1779495451360,33.74,75436.07,0.0,-1.0,0.0,0.00029]
[1779495456394,33.74,75436.2,0.0,-1.0,0.0,0.00029]
[1779495458407,33.74,75429.59,0.0,-1.0,0.0,0.00029]
[1779495460423,33.74,75432.69,0.0,-1.0,0.0,0.00029]
[1779495465793,33.74,75429.64,0.0,-1.0,0.0,0.00029]
[1779495471497,33.74,75428.72,0.0,-1.0,0.0,0.00029]
[1779495476533,33.74,75429.64,0.0,-1.0,0.0,0.00029]
[1779495481567,33.74,75429.55,0.0,-1.0,0.0,0.00029]
[1779495486602,33.74,75430.29,0.0,-1.0,0.0,0.00029]
[1779495491637,33.74,75434.75,0.0,-1.0,0.0,0.00029]
[1779495496673,33.74,75433.02,0.0,-1.0,0.0,0.00029]
[1779495499701,33.74,75401.61,0.0,-1.0,0.0,0.00026]
[1779495500705,33.74,75385.85,0.0,-1.0,0.0,0.00025]
[1779495501713,33.74,75380.28,0.0,-1.0,0.0,0.00025]
[1779495504738,33.74,75386.99,0.0,-1.0,0.0,0.00025]
[1779495509775,33.74,75384.46,0.0,-1.0,0.0,0.00025]
[1779495511784,33.74,75391.25,0.0,-1.0,0.0,0.00025]
[1779495512793,33.74,75396.43,0.0,-1.0,0.0,0.00026]
[1779495517826,33.74,75397.86,0.0,-1.0,0.0,0.00026]
[1779495522861,33.74,75396.15,0.0,-1.0,0.0,0.00026]
[1779495527901,33.74,75394.27,0.0,-1.0,0.0,0.00026]
[1779495532933,33.74,75397.06,0.0,-1.0,0.0,0.00026]
[1779495533939,33.74,75400.33,0.0,-1.0,0.0,0.00026]
[1779495538974,33.74,75396.78,0.0,-1.0,0.0,0.00026]
[1779495544018,33.74,75396.31,0.0,-1.0,0.0,0.00026]
[1779495549046,33.74,75398.98,0.0,-1.0,0.0,0.00026]
[1779495550057,33.74,75394.15,0.0,-1.0,0.0,0.00026]
[1779495551062,33.74,75373.36,0.0,-1.0,0.0,0.00024]
[1779495556441,33.74,75370.3,0.0,-1.0,0.0,0.00024]
[1779495560124,33.74,75364.17,0.0,-1.0,0.0,0.00023]
[1779495561134,33.74,75356.42,0.0,-1.0,0.0,0.00023]
[1779495566515,33.74,75351.08,0.0,-1.0,0.0,0.00022]
[1779495568196,33.74,75347.6,0.0,-1.0,0.0,0.00022]
[1779495571206,33.74,75336.64,0.0,-1.0,0.0,0.00021]
[1779495572214,33.74,75331.35,0.0,-1.0,0.0,0.00021]
[1779495574228,33.74,75339.25,0.0,-1.0,0.0,0.00021]
[1779495580270,33.74,75349.33,0.0,-1.0,0.0,0.00022]
[1779495585304,33.74,75356.87,0.0,-1.0,0.0,0.00023]
[1779495586657,33.74,75339.94,0.0,-1.0,0.0,0.00021]
[1779495587320,33.74,75339.94,0.0,-1.0,0.0,0.00021]
[1779495589335,33.74,75345.87,0.0,-1.0,0.0,0.00022]
[1779495592354,33.74,75354.15,0.0,-1.0,0.0,0.00022]
[1779495596727,33.74,75362.94,0.0,-1.0,0.0,0.00023]
[1779495602427,33.74,75365.43,0.0,-1.0,0.0,0.00023]
[1779495604440,33.74,75373.59,0.0,-1.0,0.0,0.00024]
[1779495609477,33.74,75379.47,0.0,-1.0,0.0,0.00024]
[1779495610483,33.74,75382.17,0.0,-1.0,0.0,0.00024]
[1779495615519,33.74,75377.03,0.0,-1.0,0.0,0.00024]
[1779495619547,33.74,75384.13,0.0,-1.0,0.0,0.00025]
[1779495620553,33.74,75389.27,0.0,-1.0,0.0,0.00025]
[1779495621560,33.74,75389.8,0.0,-1.0,0.0,0.00025]
[1779495624621,33.74,75382.14,0.0,-1.0,0.0,0.00024]
[1779495625591,33.74,75366.68,0.0,-1.0,0.0,0.00023]
[1779495626952,33.74,75340.4,0.0,-1.0,0.0,0.00021]
[1779495627605,33.74,75340.4,0.0,-1.0,0.0,0.00021]
[1779495628612,33.74,75340.31,0.0,-1.0,0.0,0.00021]
[1779495633648,33.74,75339.01,0.0,-1.0,0.0,0.00021]
[1779495638682,33.74,75336.57,0.0,-1.0,0.0,0.00021]
[1779495643717,33.74,75333.41,0.0,-1.0,0.0,0.00021]
[1779495648753,33.74,75336.34,0.0,-1.0,0.0,0.00021]
[1779495650766,33.74,75343.48,0.0,-1.0,0.0,0.00022]
[1779495651775,33.74,75348.94,0.0,-1.0,0.0,0.00022]
[1779495652779,33.74,75350.85,0.0,-1.0,0.0,0.00022]
[1779495657815,33.74,75347.23,0.0,-1.0,0.0,0.00022]
[1779495660836,33.74,75355.29,0.0,-1.0,0.0,0.00022]
[1779495662850,33.74,75363.13,0.0,-1.0,0.0,0.00023]
[1779495664867,33.74,75368.26,0.0,-1.0,0.0,0.00023]
[1779495666880,33.74,75374.32,0.0,-1.0,0.0,0.00024]
[1779495668893,33.74,75380.67,0.0,-1.0,0.0,0.00024]
[1779495670909,33.74,75381.57,0.0,-1.0,0.0,0.00024]
[1779495675943,33.74,75377.0,0.0,-1.0,0.0,0.00024]
[1779495678964,33.74,75368.75,0.0,-1.0,0.0,0.00023]
[1779495681984,33.74,75370.38,0.0,-1.0,0.0,0.00023]
[1779495687021,33.74,75365.61,0.0,-1.0,0.0,0.00023]
[1779495692058,33.74,75365.18,0.0,-1.0,0.0,0.00023]
[1779495697093,33.74,75365.14,0.0,-1.0,0.0,0.00023]
[1779495702127,33.74,75364.4,0.0,-1.0,0.0,0.00023]
[1779495708169,33.74,75364.7,0.0,-1.0,0.0,0.00023]
[1779495713204,33.74,75366.49,0.0,-1.0,0.0,0.00023]
[1779495718241,33.74,75365.95,0.0,-1.0,0.0,0.00023]
[1779495723275,33.74,75364.35,0.0,-1.0,0.0,0.00023]
[1779495724284,33.74,75371.67,0.0,-1.0,0.0,0.00023]
[1779495725289,33.74,75376.08,0.0,-1.0,0.0,0.00024]
[1779495727666,33.74,75364.62,0.0,-1.0,0.0,0.00023]
[1779495729320,33.74,75364.57,0.0,-1.0,0.0,0.00023]
[1779495734355,33.74,75364.99,0.0,-1.0,0.0,0.00023]
[1779495739390,33.74,75361.54,0.0,-1.0,0.0,0.00023]
[1779495744425,33.74,75371.99,0.0,-1.0,0.0,0.00023]
[1779495745431,33.74,75375.61,0.0,-1.0,0.0,0.00024]
[1779495747807,33.74,75379.79,0.0,-1.0,0.0,0.00024]
[1779495753492,33.74,75381.43,0.0,-1.0,0.0,0.00024]
[1779495757880,33.74,75378.28,0.0,-1.0,0.0,0.00024]
[1779495763561,33.74,75378.07,0.0,-1.0,0.0,0.00024]
[1779495768596,33.74,75381.09,0.0,-1.0,0.0,0.00024]
[1779495773633,33.74,75354.61,0.0,-1.0,0.0,0.00022]
[1779495774638,33.74,75339.13,0.0,-1.0,0.0,0.00021]
[1779495779673,33.74,75340.01,0.0,-1.0,0.0,0.00021]
[1779495784708,33.74,75341.85,0.0,-1.0,0.0,0.00021]
[1779495789744,33.74,75341.95,0.0,-1.0,0.0,0.00021]
[1779495792764,33.74,75348.46,0.0,-1.0,0.0,0.00022]
[1779495793773,33.74,75350.73,0.0,-1.0,0.0,0.00022]
[1779495796792,33.74,75353.06,0.0,-1.0,0.0,0.00022]
[1779495801828,33.74,75352.82,0.0,-1.0,0.0,0.00022]
[1779495804849,33.74,75362.51,0.0,-1.0,0.0,0.00023]
[1779495805856,33.74,75361.05,0.0,-1.0,0.0,0.00022]
[1779495810892,33.74,75360.75,0.0,-1.0,0.0,0.00022]
[1779495814918,33.74,75363.44,0.0,-1.0,0.0,0.00022]
[1779495819954,33.74,75362.71,0.0,-1.0,0.0,0.00022]
[1779495821968,33.74,75369.85,0.0,-1.0,0.0,0.00023]
[1779495822974,33.74,75377.77,0.0,-1.0,0.0,0.00024]
[1779495823982,33.74,75377.96,0.0,-1.0,0.0,0.00024]
[1779495825996,33.74,75383.45,0.0,-1.0,0.0,0.00024]
[1779495830026,33.74,75389.78,0.0,-1.0,0.0,0.00024]
[1779495831032,33.74,75390.22,0.0,-1.0,0.0,0.00024]
[1779495836068,33.74,75388.02,0.0,-1.0,0.0,0.00024]
[1779495841104,33.74,75388.38,0.0,-1.0,0.0,0.00024]
[1779495846138,33.74,75382.63,0.0,-1.0,0.0,0.00024]
[1779495849159,33.74,75378.87,0.0,-1.0,0.0,0.00024]
[1779495854195,33.74,75377.56,0.0,-1.0,0.0,0.00023]
[1779495857215,33.74,75382.9,0.0,-1.0,0.0,0.00024]
[1779495862251,33.74,75380.79,0.0,-1.0,0.0,0.00024]
[1779495867286,33.74,75379.15,0.0,-1.0,0.0,0.00024]
[1779495872325,33.74,75380.25,0.0,-1.0,0.0,0.00024]
[1779495877359,33.74,75378.46,0.0,-1.0,0.0,0.00023]
[1779495882395,33.74,75377.46,0.0,-1.0,0.0,0.00023]
[1779495888808,33.74,75371.12,0.0,-1.0,0.0,0.00023]
[1779495894479,33.74,75371.19,0.0,-1.0,0.0,0.00023]
[1779495899516,33.74,75371.1,0.0,-1.0,0.0,0.00023]
[1779495904561,33.74,75380.43,0.0,-1.0,0.0,0.00024]
[1779495905562,33.74,75387.02,0.0,-1.0,0.0,0.00024]
[1779495906568,33.74,75392.9,0.0,-1.0,0.0,0.00024]
[1779495907575,33.74,75395.45,0.0,-1.0,0.0,0.00025]
[1779495912610,33.74,75395.6,0.0,-1.0,0.0,0.00025]
[1779495917646,33.74,75395.9,0.0,-1.0,0.0,0.00025]
[1779495922681,33.74,75395.63,0.0,-1.0,0.0,0.00025]
[1779495927716,33.74,75397.42,0.0,-1.0,0.0,0.00025]
[1779495930755,33.74,75391.58,0.0,-1.0,0.0,0.00024]
[1779495935790,33.74,75390.66,0.0,-1.0,0.0,0.00024]
[1779495940824,33.74,75393.8,0.0,-1.0,0.0,0.00024]
[1779495945860,33.74,75389.66,0.0,-1.0,0.0,0.00024]
[1779495947873,33.74,75383.36,0.0,-1.0,0.0,0.00024]
[1779495952909,33.74,75381.37,0.0,-1.0,0.0,0.00023]
[1779495956937,33.74,75386.96,0.0,-1.0,0.0,0.00024]
[1779495959305,33.74,75391.61,0.0,-1.0,0.0,0.00024]
[1779495964994,33.74,75384.95,0.0,-1.0,0.0,0.00024]
[1779495966001,33.74,75383.07,0.0,-1.0,0.0,0.00024]
[1779495969378,33.74,75380.14,0.0,-1.0,0.0,0.00023]
[1779495975066,33.74,75378.67,0.0,-1.0,0.0,0.00023]
[1779495977086,33.74,75369.56,0.0,-1.0,0.0,0.00023]
[1779495978093,33.74,75357.29,0.0,-1.0,0.0,0.00022]
[1779495979450,33.74,75359.57,0.0,-1.0,0.0,0.00022]
[1779495981114,33.74,75364.97,0.0,-1.0,0.0,0.00022]
[1779495982124,33.74,75369.5,0.0,-1.0,0.0,0.00023]
[1779495985157,33.74,75381.42,0.0,-1.0,0.0,0.00023]
[1779495986163,33.74,75387.53,0.0,-1.0,0.0,0.00024]
[1779495987165,33.74,75387.22,0.0,-1.0,0.0,0.00024]
[1779495992202,33.74,75388.95,0.0,-1.0,0.0,0.00024]
[1779495995223,33.74,75397.25,0.0,-1.0,0.0,0.00025]
[1779496000258,33.74,75397.28,0.0,-1.0,0.0,0.00025]
[1779496001265,33.74,75391.05,0.0,-1.0,0.0,0.00024]
[1779496002271,33.74,75386.41,0.0,-1.0,0.0,0.00024]
[1779496004287,33.74,75386.91,0.0,-1.0,0.0,0.00024]
[1779496006305,33.74,75392.94,0.0,-1.0,0.0,0.00024]
[1779496008314,33.74,75400.77,0.0,-1.0,0.0,0.00025]
[1779496013351,33.74,75404.38,0.0,-1.0,0.0,0.00025]
[1779496016369,33.74,75410.61,0.0,-1.0,0.0,0.00026]
[1779496018384,33.74,75415.66,0.0,-1.0,0.0,0.00026]
[1779496023418,33.74,75410.32,0.0,-1.0,0.0,0.00026]
[1779496024426,33.74,75406.56,0.0,-1.0,0.0,0.00025]
[1779496028455,33.74,75405.88,0.0,-1.0,0.0,0.00025]
[1779496033489,33.74,75406.71,0.0,-1.0,0.0,0.00025]
[1779496037517,33.74,75399.47,0.0,-1.0,0.0,0.00025]
[1779496041546,33.74,75392.07,0.0,-1.0,0.0,0.00024]
[1779496046581,33.74,75377.54,0.0,-1.0,0.0,0.00023]
[1779496047589,33.74,75370.94,0.0,-1.0,0.0,0.00023]
[1779496048595,33.74,75367.97,0.0,-1.0,0.0,0.00022]
[1779496049958,33.74,75330.78,0.0,-1.0,0.0,0.0002]
[1779496050610,33.74,75330.78,0.0,-1.0,0.0,0.0002]
[1779496051616,33.74,75324.59,0.0,-1.0,0.0,0.00019]
[1779496052623,33.74,75324.44,0.0,-1.0,0.0,0.00019]
[1779496054637,33.74,75332.06,0.0,-1.0,0.0,0.0002]
[1779496056653,33.74,75333.92,0.0,-1.0,0.0,0.0002]
[1779496061689,33.74,75333.5,0.0,-1.0,0.0,0.0002]
[1779496066724,33.74,75331.1,0.0,-1.0,0.0,0.0002]
[1779496071762,33.74,75333.19,0.0,-1.0,0.0,0.0002]
[1779496076798,33.74,75331.37,0.0,-1.0,0.0,0.0002]
[1779496081833,33.74,75329.89,0.0,-1.0,0.0,0.0002]
[1779496083848,33.74,75339.73,0.0,-1.0,0.0,0.0002]
[1779496084854,33.74,75344.24,0.0,-1.0,0.0,0.00021]
[1779496086870,33.74,75350.24,0.0,-1.0,0.0,0.00021]
[1779496088886,33.74,75354.11,0.0,-1.0,0.0,0.00021]
[1779496093919,33.74,75354.39,0.0,-1.0,0.0,0.00021]
[1779496097946,33.74,75346.61,0.0,-1.0,0.0,0.00021]
[1779496098953,33.74,75344.0,0.0,-1.0,0.0,0.00021]
[1779496103989,33.74,75349.86,0.0,-1.0,0.0,0.00021]
[1779496104995,33.74,75353.29,0.0,-1.0,0.0,0.00021]
[1779496106002,33.74,75360.36,0.0,-1.0,0.0,0.00022]
[1779496111039,33.74,75363.98,0.0,-1.0,0.0,0.00022]
[1779496115067,33.74,75358.79,0.0,-1.0,0.0,0.00021]
[1779496120450,33.74,75365.05,0.0,-1.0,0.0,0.00022]
[1779496122116,33.74,75366.12,0.0,-1.0,0.0,0.00022]
[1779496125139,33.74,75371.2,0.0,-1.0,0.0,0.00022]
[1779496126145,33.74,75375.93,0.0,-1.0,0.0,0.00023]
[1779496127152,33.74,75373.89,0.0,-1.0,0.0,0.00023]
[1779496132186,33.74,75372.13,0.0,-1.0,0.0,0.00022]
[1779496135209,33.74,75377.76,0.0,-1.0,0.0,0.00023]
[1779496140591,33.74,75378.77,0.0,-1.0,0.0,0.00023]
[1779496146287,33.74,75377.45,0.0,-1.0,0.0,0.00023]
[1779496151321,33.74,75374.15,0.0,-1.0,0.0,0.00023]
[1779496156355,33.74,75373.84,0.0,-1.0,0.0,0.00023]
[1779496158369,33.74,75379.85,0.0,-1.0,0.0,0.00023]
[1779496163405,33.74,75376.17,0.0,-1.0,0.0,0.00023]
[1779496168440,33.74,75379.72,0.0,-1.0,0.0,0.00023]
[1779496173506,33.74,75382.66,0.0,-1.0,0.0,0.00023]
[1779496178538,33.74,75383.12,0.0,-1.0,0.0,0.00023]
[1779496183573,33.74,75382.92,0.0,-1.0,0.0,0.00023]
[1779496188608,33.74,75381.12,0.0,-1.0,0.0,0.00023]
[1779496193642,33.74,75381.25,0.0,-1.0,0.0,0.00023]
[1779496198680,33.74,75382.84,0.0,-1.0,0.0,0.00023]
[1779496200692,33.74,75390.98,0.0,-1.0,0.0,0.00024]
[1779496201699,33.74,75396.32,0.0,-1.0,0.0,0.00024]
[1779496202705,33.74,75396.24,0.0,-1.0,0.0,0.00024]
[1779496203713,33.74,75389.93,0.0,-1.0,0.0,0.00024]
[1779496204721,33.74,75393.64,0.0,-1.0,0.0,0.00024]
[1779496209756,33.74,75385.14,0.0,-1.0,0.0,0.00023]
[1779496214790,33.74,75384.86,0.0,-1.0,0.0,0.00023]
[1779496217812,33.74,75391.09,0.0,-1.0,0.0,0.00024]
[1779496219825,33.74,75395.32,0.0,-1.0,0.0,0.00024]
[1779496224862,33.74,75397.91,0.0,-1.0,0.0,0.00024]
[1779496227883,33.74,75401.66,0.0,-1.0,0.0,0.00024]
[1779496232919,33.74,75403.35,0.0,-1.0,0.0,0.00024]
[1779496233924,33.74,75394.98,0.0,-1.0,0.0,0.00024]
[1779496234933,33.74,75394.05,0.0,-1.0,0.0,0.00024]
[1779496239968,33.74,75389.72,0.0,-1.0,0.0,0.00023]
[1779496241322,33.74,75376.16,0.0,-1.0,0.0,0.00022]
[1779496247019,33.74,75377.12,0.0,-1.0,0.0,0.00022]
[1779496251390,33.74,75367.92,0.0,-1.0,0.0,0.00022]
[1779496253065,33.74,75363.88,0.0,-1.0,0.0,0.00022]
[1779496254071,33.74,75352.36,0.0,-1.0,0.0,0.00021]
[1779496255079,33.74,75347.85,0.0,-1.0,0.0,0.0002]
[1779496257092,33.74,75346.93,0.0,-1.0,0.0,0.0002]
[1779496262128,33.74,75350.49,0.0,-1.0,0.0,0.00021]
[1779496264142,33.74,75346.98,0.0,-1.0,0.0,0.0002]
[1779496269178,33.74,75346.24,0.0,-1.0,0.0,0.0002]
[1779496273211,33.74,75356.91,0.0,-1.0,0.0,0.00021]
[1779496274212,33.74,75357.63,0.0,-1.0,0.0,0.00021]
[1779496280255,33.74,75361.5,0.0,-1.0,0.0,0.00021]
[1779496281616,33.74,75370.8,0.0,-1.0,0.0,0.00022]
[1779496282269,33.74,75370.8,0.0,-1.0,0.0,0.00022]
[1779496286298,33.74,75374.55,0.0,-1.0,0.0,0.00022]
[1779496288312,33.74,75364.44,0.0,-1.0,0.0,0.00022]
[1779496289318,33.74,75362.14,0.0,-1.0,0.0,0.00021]
[1779496294353,33.74,75368.59,0.0,-1.0,0.0,0.00022]
[1779496296367,33.74,75365.58,0.0,-1.0,0.0,0.00022]
[1779496297376,33.74,75361.19,0.0,-1.0,0.0,0.00021]
[1779496299389,33.74,75360.05,0.0,-1.0,0.0,0.00021]
[1779496304424,33.74,75361.72,0.0,-1.0,0.0,0.00021]
[1779496309463,33.74,75362.49,0.0,-1.0,0.0,0.00021]
[1779496311826,33.74,75369.65,0.0,-1.0,0.0,0.00022]
[1779496312486,33.74,75369.65,0.0,-1.0,0.0,0.00022]
[1779496316511,33.74,75363.75,0.0,-1.0,0.0,0.00021]
[1779496320538,33.74,75358.52,0.0,-1.0,0.0,0.00021]
[1779496322553,33.74,75355.44,0.0,-1.0,0.0,0.00021]
[1779496327588,33.74,75353.12,0.0,-1.0,0.0,0.00021]
[1779496329601,33.74,75347.9,0.0,-1.0,0.0,0.0002]
[1779496334637,33.74,75345.76,0.0,-1.0,0.0,0.0002]
[1779496337658,33.74,75350.82,0.0,-1.0,0.0,0.00021]
[1779496340679,33.74,75345.72,0.0,-1.0,0.0,0.0002]
[1779496343700,33.74,75344.88,0.0,-1.0,0.0,0.0002]
[1779496348735,33.74,75345.88,0.0,-1.0,0.0,0.0002]
[1779496350749,33.74,75338.27,0.0,-1.0,0.0,0.0002]
[1779496351757,33.74,75337.34,0.0,-1.0,0.0,0.0002]
[1779496356797,33.74,75335.56,0.0,-1.0,0.0,0.00019]
[1779496357826,33.74,75321.59,0.0,-1.0,0.0,0.00019]
[1779496358839,33.74,75317.23,0.0,-1.0,0.0,0.00018]
[1779496360837,33.74,75310.53,0.0,-1.0,0.0,0.00018]
[1779496365871,33.74,75313.88,0.0,-1.0,0.0,0.00018]
[1779496370906,33.74,75311.78,0.0,-1.0,0.0,0.00018]
[1779496372249,33.74,75305.62,0.0,-1.0,0.0,0.00018]
[1779496373925,33.74,75305.71,0.0,-1.0,0.0,0.00018]
[1779496376948,33.74,75294.72,0.0,-1.0,0.0,0.00017]
[1779496377955,33.74,75283.24,0.0,-1.0,0.0,0.00016]
[1779496378974,33.74,75280.4,0.0,-1.0,0.0,0.00016]
[1779496379972,33.74,75256.24,0.0,-1.0,0.0,0.00015]
[1779496380982,33.74,75237.92,0.0,-1.0,0.0,0.00014]
[1779496382341,33.74,75286.04,0.0,-1.0,0.0,0.00017]
[1779496382993,33.74,75286.1,0.0,-1.0,0.0,0.00017]
[1779496383999,33.74,75300.34,0.0,-1.0,0.0,0.00017]
[1779496385013,33.74,75315.81,0.0,-1.0,0.0,0.00018]
[1779496386013,33.74,75322.14,0.0,-1.0,0.0,0.00019]
[1779496388029,33.74,75330.27,0.0,-1.0,0.0,0.00019]
[1779496390041,33.74,75324.08,0.0,-1.0,0.0,0.00019]
[1779496394072,33.74,75307.56,0.0,-1.0,0.0,0.00018]
[1779496395079,33.74,75313.26,0.0,-1.0,0.0,0.00018]
[1779496398104,33.74,75288.53,0.0,-1.0,0.0,0.00017]
[1779496399110,33.74,75278.01,0.0,-1.0,0.0,0.00016]
[1779496401130,33.74,75286.89,0.0,-1.0,0.0,0.00017]
[1779496402485,33.74,75303.22,0.0,-1.0,0.0,0.00018]
[1779496403140,33.74,75303.22,0.0,-1.0,0.0,0.00018]
[1779496404146,33.74,75314.47,0.0,-1.0,0.0,0.00018]
[1779496407167,33.74,75323.26,0.0,-1.0,0.0,0.00019]
[1779496411195,33.74,75316.87,0.0,-1.0,0.0,0.00018]
[1779496414216,33.74,75323.47,0.0,-1.0,0.0,0.00019]
[1779496417237,33.74,75317.92,0.0,-1.0,0.0,0.00018]
[1779496422628,33.74,75303.18,0.0,-1.0,0.0,0.00017]
[1779496428313,33.74,75302.5,0.0,-1.0,0.0,0.00017]
[1779496429321,33.74,75297.71,0.0,-1.0,0.0,0.00017]
[1779496430328,33.74,75290.56,0.0,-1.0,0.0,0.00017]
[1779496431335,33.74,75284.97,0.0,-1.0,0.0,0.00016]
[1779496435364,33.74,75291.18,0.0,-1.0,0.0,0.00017]
[1779496436372,33.74,75296.22,0.0,-1.0,0.0,0.00017]
[1779496440399,33.74,75288.99,0.0,-1.0,0.0,0.00017]
[1779496442771,33.74,75295.24,0.0,-1.0,0.0,0.00017]
[1779496444444,33.74,75301.4,0.0,-1.0,0.0,0.00017]
[1779496445435,33.74,75309.03,0.0,-1.0,0.0,0.00018]
[1779496446443,33.74,75318.4,0.0,-1.0,0.0,0.00018]
[1779496447449,33.74,75322.2,0.0,-1.0,0.0,0.00019]
[1779496452842,33.74,75315.91,0.0,-1.0,0.0,0.00018]
[1779496454498,33.74,75313.04,0.0,-1.0,0.0,0.00018]
[1779496456512,33.74,75308.91,0.0,-1.0,0.0,0.00018]
[1779496461548,33.74,75314.25,0.0,-1.0,0.0,0.00018]
[1779496464569,33.74,75319.8,0.0,-1.0,0.0,0.00018]
[1779496466592,33.74,75325.64,0.0,-1.0,0.0,0.00019]
[1779496467592,33.74,75332.99,0.0,-1.0,0.0,0.00019]
[1779496468605,33.74,75339.35,0.0,-1.0,0.0,0.0002]
[1779496469610,33.74,75346.67,0.0,-1.0,0.0,0.0002]
[1779496470616,33.74,75357.97,0.0,-1.0,0.0,0.00021]
[1779496471621,33.74,75365.05,0.0,-1.0,0.0,0.00021]
[1779496472980,33.74,75363.23,0.0,-1.0,0.0,0.00021]
[1779496475649,33.74,75359.65,0.0,-1.0,0.0,0.00021]
[1779496477664,33.74,75353.52,0.0,-1.0,0.0,0.0002]
[1779496478671,33.74,75352.24,0.0,-1.0,0.0,0.0002]
[1779496480688,33.74,75343.44,0.0,-1.0,0.0,0.0002]
[1779496481692,33.74,75338.17,0.0,-1.0,0.0,0.00019]
[1779496483706,33.74,75332.92,0.0,-1.0,0.0,0.00019]
[1779496488741,33.74,75329.65,0.0,-1.0,0.0,0.00019]
[1779496491761,33.74,75317.83,0.0,-1.0,0.0,0.00018]
[1779496496797,33.74,75321.07,0.0,-1.0,0.0,0.00018]
[1779496499817,33.74,75326.62,0.0,-1.0,0.0,0.00019]
[1779496503845,33.74,75312.03,0.0,-1.0,0.0,0.00018]
[1779496504852,33.74,75302.28,0.0,-1.0,0.0,0.00017]
[1779496508883,33.74,75308.36,0.0,-1.0,0.0,0.00018]
[1779496512909,33.74,75300.99,0.0,-1.0,0.0,0.00017]
[1779496513915,33.74,75293.83,0.0,-1.0,0.0,0.00017]
[1779496517944,33.74,75303.59,0.0,-1.0,0.0,0.00017]
[1779496518952,33.74,75311.45,0.0,-1.0,0.0,0.00018]
[1779496520964,33.74,75324.28,0.0,-1.0,0.0,0.00019]
[1779496525999,33.74,75326.77,0.0,-1.0,0.0,0.00019]
[1779496531036,33.74,75321.67,0.0,-1.0,0.0,0.00018]
[1779496536075,33.74,75320.9,0.0,-1.0,0.0,0.00018]
[1779496537082,33.74,75298.42,0.0,-1.0,0.0,0.00017]
[1779496540104,33.74,75291.75,0.0,-1.0,0.0,0.00017]
[1779496545140,33.74,75294.57,0.0,-1.0,0.0,0.00017]
[1779496547152,33.74,75289.03,0.0,-1.0,0.0,0.00016]
[1779496551188,33.74,75281.73,0.0,-1.0,0.0,0.00016]
[1779496556223,33.74,75277.96,0.0,-1.0,0.0,0.00016]
[1779496561265,33.74,75277.25,0.0,-1.0,0.0,0.00016]
[1779496563623,33.74,75268.99,0.0,-1.0,0.0,0.00015]
[1779496568312,33.74,75256.45,0.0,-1.0,0.0,0.00015]
[1779496569319,33.74,75243.98,0.0,-1.0,0.0,0.00014]
[1779496572343,33.74,75252.79,0.0,-1.0,0.0,0.00015]
[1779496573702,33.74,75251.93,0.0,-1.0,0.0,0.00015]
[1779496574355,33.74,75251.93,0.0,-1.0,0.0,0.00015]
[1779496579389,33.74,75251.29,0.0,-1.0,0.0,0.00015]
[1779496581403,33.74,75240.4,0.0,-1.0,0.0,0.00014]
[1779496585431,33.74,75233.9,0.0,-1.0,0.0,0.00014]
[1779496590468,33.74,75231.46,0.0,-1.0,0.0,0.00014]
[1779496593847,33.74,75236.8,0.0,-1.0,0.0,0.00014]
[1779496599529,33.74,75236.06,0.0,-1.0,0.0,0.00014]
[1779496604567,33.74,75239.0,0.0,-1.0,0.0,0.00014]
[1779496607590,33.74,75243.72,0.0,-1.0,0.0,0.00014]
[1779496609601,33.74,75236.33,0.0,-1.0,0.0,0.00014]
[1779496610609,33.74,75228.83,0.0,-1.0,0.0,0.00014]
[1779496611617,33.74,75221.36,0.0,-1.0,0.0,0.00013]
[1779496612623,33.74,75218.85,0.0,-1.0,0.0,0.00013]
[1779496613990,33.74,75223.96,0.0,-1.0,0.0,0.00013]
[1779496614637,33.74,75224.21,0.0,-1.0,0.0,0.00013]
[1779496617658,33.74,75221.42,0.0,-1.0,0.0,0.00013]
[1779496621685,33.74,75227.77,0.0,-1.0,0.0,0.00013]
[1779496624062,33.74,75237.51,0.0,-1.0,0.0,0.00014]
[1779496627728,33.74,75240.29,0.0,-1.0,0.0,0.00014]
[1779496630748,33.74,75234.83,0.0,-1.0,0.0,0.00014]
[1779496632763,33.74,75233.76,0.0,-1.0,0.0,0.00014]
[1779496634132,33.74,75244.37,0.0,-1.0,0.0,0.00014]
[1779496635785,33.74,75244.12,0.0,-1.0,0.0,0.00014]
[1779496639813,33.74,75238.7,0.0,-1.0,0.0,0.00014]
[1779496640819,33.74,75223.73,0.0,-1.0,0.0,0.00013]
[1779496641827,33.74,75219.42,0.0,-1.0,0.0,0.00013]
[1779496642836,33.74,75221.21,0.0,-1.0,0.0,0.00013]
[1779496647869,33.74,75210.47,0.0,-1.0,0.0,0.00013]
[1779496648876,33.74,75201.75,0.0,-1.0,0.0,0.00012]
[1779496649887,33.74,75203.98,0.0,-1.0,0.0,0.00012]
[1779496654918,33.74,75208.43,0.0,-1.0,0.0,0.00013]
[1779496657939,33.74,75202.29,0.0,-1.0,0.0,0.00012]
[1779496658947,33.74,75209.53,0.0,-1.0,0.0,0.00013]
[1779496659954,33.74,75220.1,0.0,-1.0,0.0,0.00013]
[1779496660961,33.74,75215.95,0.0,-1.0,0.0,0.00013]
[1779496662975,33.74,75211.22,0.0,-1.0,0.0,0.00013]
[1779496664990,33.74,75199.16,0.0,-1.0,0.0,0.00012]
[1779496665999,33.74,75192.05,0.0,-1.0,0.0,0.00012]
[1779496667004,33.74,75190.3,0.0,-1.0,0.0,0.00012]
[1779496672046,33.74,75187.53,0.0,-1.0,0.0,0.00012]
[1779496674060,33.74,75194.52,0.0,-1.0,0.0,0.00012]
[1779496678088,33.74,75200.95,0.0,-1.0,0.0,0.00012]
[1779496683123,33.74,75201.71,0.0,-1.0,0.0,0.00012]
[1779496688158,33.74,75196.79,0.0,-1.0,0.0,0.00012]
[1779496693195,33.74,75198.07,0.0,-1.0,0.0,0.00012]
[1779496695206,33.74,75193.04,0.0,-1.0,0.0,0.00012]
[1779496700241,33.74,75190.3,0.0,-1.0,0.0,0.00012]
[1779496707291,33.74,75188.93,0.0,-1.0,0.0,0.00012]
[1779496712329,33.74,75187.36,0.0,-1.0,0.0,0.00012]
[1779496717360,33.74,75183.59,0.0,-1.0,0.0,0.00012]
[1779496722394,33.74,75184.5,0.0,-1.0,0.0,0.00012]
[1779496727430,33.74,75180.71,0.0,-1.0,0.0,0.00011]
[1779496730457,33.74,75203.96,0.0,-1.0,0.0,0.00012]
[1779496731462,33.74,75212.58,0.0,-1.0,0.0,0.00013]
[1779496734848,33.74,75196.91,0.0,-1.0,0.0,0.00012]
[1779496736496,33.74,75201.45,0.0,-1.0,0.0,0.00012]
[1779496737505,33.74,75204.23,0.0,-1.0,0.0,0.00012]
[1779496740523,33.74,75198.84,0.0,-1.0,0.0,0.00012]
[1779496745563,33.74,75199.87,0.0,-1.0,0.0,0.00012]
[1779496747582,33.74,75190.0,0.0,-1.0,0.0,0.00012]
[1779496749591,33.74,75195.51,0.0,-1.0,0.0,0.00012]
[1779496754992,33.74,75197.83,0.0,-1.0,0.0,0.00012]
[1779496757648,33.74,75192.19,0.0,-1.0,0.0,0.00012]
[1779496758653,33.74,75178.77,0.0,-1.0,0.0,0.00011]
[1779496762681,33.74,75186.57,0.0,-1.0,0.0,0.00012]
[1779496766709,33.74,75178.9,0.0,-1.0,0.0,0.00011]
[1779496768723,33.74,75173.88,0.0,-1.0,0.0,0.00011]
[1779496773760,33.74,75177.39,0.0,-1.0,0.0,0.00011]
[1779496778793,33.74,75182.46,0.0,-1.0,0.0,0.00011]
[1779496779801,33.74,75187.46,0.0,-1.0,0.0,0.00012]
[1779496780807,33.74,75192.22,0.0,-1.0,0.0,0.00012]
[1779496781814,33.74,75193.82,0.0,-1.0,0.0,0.00012]
[1779496785207,33.74,75199.98,0.0,-1.0,0.0,0.00012]
[1779496786849,33.74,75202.92,0.0,-1.0,0.0,0.00012]
[1779496788865,33.74,75206.37,0.0,-1.0,0.0,0.00012]
[1779496793899,33.74,75205.65,0.0,-1.0,0.0,0.00012]
[1779496796920,33.74,75212.45,0.0,-1.0,0.0,0.00013]
[1779496797927,33.74,75218.88,0.0,-1.0,0.0,0.00013]
[1779496798933,33.74,75218.37,0.0,-1.0,0.0,0.00013]
[1779496801956,33.74,75223.58,0.0,-1.0,0.0,0.00013]
[1779496803969,33.74,75216.94,0.0,-1.0,0.0,0.00013]
[1779496805348,33.74,75211.44,0.0,-1.0,0.0,0.00013]
[1779496807999,33.74,75208.18,0.0,-1.0,0.0,0.00012]
[1779496812030,33.74,75198.27,0.0,-1.0,0.0,0.00012]
[1779496813037,33.74,75197.95,0.0,-1.0,0.0,0.00012]
[1779496818075,33.74,75197.63,0.0,-1.0,0.0,0.00012]
[1779496820089,33.74,75203.21,0.0,-1.0,0.0,0.00012]
[1779496825123,33.74,75191.57,0.0,-1.0,0.0,0.00012]
[1779496826131,33.74,75184.7,0.0,-1.0,0.0,0.00011]
[1779496827138,33.74,75183.17,0.0,-1.0,0.0,0.00011]
[1779496831180,33.74,75174.3,0.0,-1.0,0.0,0.00011]
[1779496832176,33.74,75165.32,0.0,-1.0,0.0,0.00011]
[1779496833185,33.74,75159.31,0.0,-1.0,0.0,0.00011]
[1779496834199,33.74,75160.17,0.0,-1.0,0.0,0.00011]
[1779496835201,33.74,75176.41,0.0,-1.0,0.0,0.00011]
[1779496836208,33.74,75183.7,0.0,-1.0,0.0,0.00011]
[1779496837215,33.74,75182.69,0.0,-1.0,0.0,0.00011]
[1779496840237,33.74,75170.63,0.0,-1.0,0.0,0.00011]
[1779496841244,33.74,75163.99,0.0,-1.0,0.0,0.00011]
[1779496842253,33.74,75162.21,0.0,-1.0,0.0,0.00011]
[1779496843256,33.74,75155.64,0.0,-1.0,0.0,0.0001]
[1779496844264,33.74,75151.15,0.0,-1.0,0.0,0.0001]
[1779496846284,33.74,75147.56,0.0,-1.0,0.0,0.0001]
[1779496847299,33.74,75140.88,0.0,-1.0,0.0,0.0001]
[1779496848300,33.74,75143.99,0.0,-1.0,0.0,0.0001]
[1779496850313,33.74,75143.62,0.0,-1.0,0.0,0.0001]
[1779496853333,33.74,75154.56,0.0,-1.0,0.0,0.0001]
[1779496854360,33.74,75159.64,0.0,-1.0,0.0,0.00011]
[1779496856355,33.74,75166.15,0.0,-1.0,0.0,0.00011]
[1779496857360,33.74,75177.16,0.0,-1.0,0.0,0.00011]
[1779496858367,33.74,75181.69,0.0,-1.0,0.0,0.00011]
[1779496861390,33.74,75187.55,0.0,-1.0,0.0,0.00012]
[1779496862397,33.74,75194.38,0.0,-1.0,0.0,0.00012]
[1779496863407,33.74,75195.75,0.0,-1.0,0.0,0.00012]
[1779496868442,33.74,75202.89,0.0,-1.0,0.0,0.00012]
[1779496869447,33.74,75194.65,0.0,-1.0,0.0,0.00012]
[1779496870454,33.74,75188.76,0.0,-1.0,0.0,0.00012]
[1779496871461,33.74,75183.27,0.0,-1.0,0.0,0.00011]
[1779496872470,33.74,75183.33,0.0,-1.0,0.0,0.00011]
[1779496874489,33.74,75175.93,0.0,-1.0,0.0,0.00011]
[1779496875514,33.74,75150.59,0.0,-1.0,0.0,0.0001]
[1779496876501,33.74,75139.97,0.0,-1.0,0.0,0.0001]
[1779496877508,33.74,75142.16,0.0,-1.0,0.0,0.0001]
[1779496878514,33.74,75144.83,0.0,-1.0,0.0,0.0001]
[1779496881541,33.74,75160.49,0.0,-1.0,0.0,0.00011]
[1779496882549,33.74,75176.18,0.0,-1.0,0.0,0.00011]
[1779496883556,33.74,75188.89,0.0,-1.0,0.0,0.00012]
[1779496884562,33.74,75187.17,0.0,-1.0,0.0,0.00012]
[1779496885992,33.74,75174.46,0.0,-1.0,0.0,0.00011]
[1779496886584,33.74,75174.46,0.0,-1.0,0.0,0.00011]
[1779496887589,33.74,75189.39,0.0,-1.0,0.0,0.00012]
[1779496888597,33.74,75195.75,0.0,-1.0,0.0,0.00012]
[1779496892628,33.74,75202.89,0.0,-1.0,0.0,0.00012]
[1779496897665,33.74,75206.69,0.0,-1.0,0.0,0.00012]
[1779496898668,33.74,75217.33,0.0,-1.0,0.0,0.00013]
[1779496899675,33.74,75222.54,0.0,-1.0,0.0,0.00013]
[1779496902697,33.74,75229.3,0.0,-1.0,0.0,0.00013]
[1779496906149,33.74,75219.42,0.0,-1.0,0.0,0.00013]
[1779496908738,33.74,75211.32,0.0,-1.0,0.0,0.00012]
[1779496911760,33.74,75204.27,0.0,-1.0,0.0,0.00012]
[1779496912768,33.74,75196.79,0.0,-1.0,0.0,0.00012]
[1779496917804,33.74,75191.78,0.0,-1.0,0.0,0.00012]
[1779496922838,33.74,75204.06,0.0,-1.0,0.0,0.00012]
[1779496923844,33.74,75209.69,0.0,-1.0,0.0,0.00012]
[1779496924852,33.74,75212.34,0.0,-1.0,0.0,0.00012]
[1779496929903,33.74,75220.88,0.0,-1.0,0.0,0.00013]
[1779496930910,33.74,75220.71,0.0,-1.0,0.0,0.00013]
[1779496936367,33.74,75217.27,0.0,-1.0,0.0,0.00013]
[1779496941988,33.74,75213.36,0.0,-1.0,0.0,0.00012]
[1779496942995,33.74,75204.39,0.0,-1.0,0.0,0.00012]
[1779496944003,33.74,75200.21,0.0,-1.0,0.0,0.00012]
[1779496946438,33.74,75192.29,0.0,-1.0,0.0,0.00012]
[1779496951051,33.74,75183.65,0.0,-1.0,0.0,0.00011]
[1779496952059,33.74,75170.27,0.0,-1.0,0.0,0.00011]
[1779496953066,33.74,75161.98,0.0,-1.0,0.0,0.0001]
[1779496955081,33.74,75168.11,0.0,-1.0,0.0,0.00011]
[1779496960117,33.74,75168.73,0.0,-1.0,0.0,0.00011]
[1779496965153,33.74,75164.16,0.0,-1.0,0.0,0.00011]
[1779496970190,33.74,75168.33,0.0,-1.0,0.0,0.00011]
[1779496975222,33.74,75167.02,0.0,-1.0,0.0,0.00011]
[1779496980256,33.74,75166.51,0.0,-1.0,0.0,0.00011]
[1779496986299,33.74,75167.11,0.0,-1.0,0.0,0.00011]
[1779496988332,33.74,75174.82,0.0,-1.0,0.0,0.00011]
[1779496989339,33.74,75184.24,0.0,-1.0,0.0,0.00011]
[1779496990346,33.74,75184.2,0.0,-1.0,0.0,0.00011]
[1779496992359,33.74,75174.84,0.0,-1.0,0.0,0.00011]
[1779496993366,33.74,75174.55,0.0,-1.0,0.0,0.00011]
[1779496998401,33.74,75187.33,0.0,-1.0,0.0,0.00011]
[1779496999410,33.74,75190.08,0.0,-1.0,0.0,0.00011]
[1779497004443,33.74,75186.09,0.0,-1.0,0.0,0.00011]
[1779497007466,33.74,75178.03,0.0,-1.0,0.0,0.00011]
[1779497009478,33.74,75174.02,0.0,-1.0,0.0,0.00011]
[1779497014519,33.74,75180.84,0.0,-1.0,0.0,0.00011]
[1779497019550,33.74,75183.89,0.0,-1.0,0.0,0.00011]
[1779497023577,33.74,75186.32,0.0,-1.0,0.0,0.00011]
[1779497028613,33.74,75189.68,0.0,-1.0,0.0,0.00011]
[1779497029621,33.74,75195.67,0.0,-1.0,0.0,0.00012]
[1779497030627,33.74,75201.06,0.0,-1.0,0.0,0.00012]
[1779497032642,33.74,75205.02,0.0,-1.0,0.0,0.00012]
[1779497034670,33.74,75210.38,0.0,-1.0,0.0,0.00012]
[1779497036684,33.74,75212.92,0.0,-1.0,0.0,0.00012]
[1779497040712,33.74,75217.77,0.0,-1.0,0.0,0.00012]
[1779497044746,33.74,75225.54,0.0,-1.0,0.0,0.00013]
[1779497049776,33.74,75228.16,0.0,-1.0,0.0,0.00013]
[1779497054812,33.74,75221.81,0.0,-1.0,0.0,0.00013]
[1779497055822,33.74,75222.02,0.0,-1.0,0.0,0.00013]
[1779497060858,33.74,75223.2,0.0,-1.0,0.0,0.00013]
[1779497062873,33.74,75222.72,0.0,-1.0,0.0,0.00013]
[1779497067908,33.74,75219.64,0.0,-1.0,0.0,0.00013]
[1779497069922,33.74,75225.33,0.0,-1.0,0.0,0.00013]
[1779497073952,33.74,75230.39,0.0,-1.0,0.0,0.00013]
[1779497077376,33.74,75237.06,0.0,-1.0,0.0,0.00013]
[1779497083014,33.74,75240.55,0.0,-1.0,0.0,0.00013]
[1779497087448,33.74,75231.0,0.0,-1.0,0.0,0.00013]
[1779497089060,33.74,75230.43,0.0,-1.0,0.0,0.00013]
[1779497094098,33.74,75237.39,0.0,-1.0,0.0,0.00013]
[1779497099140,33.74,75237.82,0.0,-1.0,0.0,0.00013]
[1779497101152,33.74,75221.71,0.0,-1.0,0.0,0.00013]
[1779497102158,33.74,75207.25,0.0,-1.0,0.0,0.00012]
[1779497105179,33.74,75211.27,0.0,-1.0,0.0,0.00012]
[1779497110213,33.74,75218.12,0.0,-1.0,0.0,0.00012]
[1779497112228,33.74,75219.32,0.0,-1.0,0.0,0.00012]
[1779497114248,33.74,75213.74,0.0,-1.0,0.0,0.00012]
[1779497116311,33.74,75219.89,0.0,-1.0,0.0,0.00012]
[1779497120340,33.74,75214.38,0.0,-1.0,0.0,0.00012]
[1779497124366,33.74,75220.42,0.0,-1.0,0.0,0.00012]
[1779497127748,33.74,75226.9,0.0,-1.0,0.0,0.00013]
[1779497130407,33.74,75227.48,0.0,-1.0,0.0,0.00013]
[1779497132425,33.74,75220.52,0.0,-1.0,0.0,0.00012]
[1779497133430,33.74,75221.04,0.0,-1.0,0.0,0.00012]
[1779497135444,33.74,75226.84,0.0,-1.0,0.0,0.00013]
[1779497137458,33.74,75229.07,0.0,-1.0,0.0,0.00013]
[1779497141487,33.74,75234.07,0.0,-1.0,0.0,0.00013]
[1779497146522,33.74,75233.42,0.0,-1.0,0.0,0.00013]
[1779497149543,33.74,75230.81,0.0,-1.0,0.0,0.00013]
[1779497154577,33.74,75231.52,0.0,-1.0,0.0,0.00013]
[1779497159613,33.74,75231.21,0.0,-1.0,0.0,0.00013]
[1779497160621,33.74,75237.94,0.0,-1.0,0.0,0.00013]
[1779497161627,33.74,75243.23,0.0,-1.0,0.0,0.00013]
[1779497162642,33.74,75244.74,0.0,-1.0,0.0,0.00013]
[1779497165655,33.74,75237.91,0.0,-1.0,0.0,0.00013]
[1779497170691,33.74,75243.73,0.0,-1.0,0.0,0.00013]
[1779497175726,33.74,75250.87,0.0,-1.0,0.0,0.00014]
[1779497176733,33.74,75267.48,0.0,-1.0,0.0,0.00014]
[1779497177741,33.74,75276.76,0.0,-1.0,0.0,0.00015]
[1779497178747,33.74,75274.23,0.0,-1.0,0.0,0.00015]
[1779497182784,33.74,75268.35,0.0,-1.0,0.0,0.00014]
[1779497183790,33.74,75222.98,0.0,-1.0,0.0,0.00012]
[1779497184798,33.74,75217.96,0.0,-1.0,0.0,0.00012]
[1779497189833,33.74,75220.93,0.0,-1.0,0.0,0.00012]
[1779497194868,33.74,75213.78,0.0,-1.0,0.0,0.00012]
[1779497196883,33.74,75219.7,0.0,-1.0,0.0,0.00012]
[1779497199902,33.74,75222.07,0.0,-1.0,0.0,0.00012]
[1779497201917,33.74,75216.85,0.0,-1.0,0.0,0.00012]
[1779497206952,33.74,75217.41,0.0,-1.0,0.0,0.00012]
[1779497212995,33.74,75217.43,0.0,-1.0,0.0,0.00012]
[1779497218398,33.74,75219.65,0.0,-1.0,0.0,0.00012]
[1779497224077,33.74,75225.37,0.0,-1.0,0.0,0.00013]
[1779497225083,33.74,75230.88,0.0,-1.0,0.0,0.00013]
[1779497226091,33.74,75229.16,0.0,-1.0,0.0,0.00013]
[1779497228468,33.74,75224.49,0.0,-1.0,0.0,0.00012]
[1779497234149,33.74,75231.85,0.0,-1.0,0.0,0.00013]
[1779497235157,33.74,75238.13,0.0,-1.0,0.0,0.00013]
[1779497236164,33.74,75239.82,0.0,-1.0,0.0,0.00013]
[1779497241199,33.74,75240.56,0.0,-1.0,0.0,0.00013]
[1779497244220,33.74,75246.07,0.0,-1.0,0.0,0.00013]
[1779497248611,33.74,75237.99,0.0,-1.0,0.0,0.00013]
[1779497250264,33.74,75231.41,0.0,-1.0,0.0,0.00013]
[1779497251270,33.74,75230.95,0.0,-1.0,0.0,0.00013]
[1779497256304,33.74,75232.41,0.0,-1.0,0.0,0.00013]
[1779497262347,33.74,75229.87,0.0,-1.0,0.0,0.00013]
[1779497267382,33.74,75231.93,0.0,-1.0,0.0,0.00013]
[1779497273426,33.74,75233.48,0.0,-1.0,0.0,0.00013]
[1779497278823,33.74,75229.11,0.0,-1.0,0.0,0.00013]
[1779497284503,33.74,75228.49,0.0,-1.0,0.0,0.00013]
[1779497289555,33.74,75228.32,0.0,-1.0,0.0,0.00013]
[1779497294575,33.74,75228.88,0.0,-1.0,0.0,0.00013]
[1779497299609,33.74,75231.07,0.0,-1.0,0.0,0.00013]
[1779497304676,33.74,75227.65,0.0,-1.0,0.0,0.00013]
[1779497306683,33.74,75221.8,0.0,-1.0,0.0,0.00012]
[1779497311719,33.74,75219.61,0.0,-1.0,0.0,0.00012]
[1779497315748,33.74,75228.21,0.0,-1.0,0.0,0.00012]
[1779497316756,33.74,75233.8,0.0,-1.0,0.0,0.00013]
[1779497317764,33.74,75235.6,0.0,-1.0,0.0,0.00013]
[1779497320784,33.74,75241.59,0.0,-1.0,0.0,0.00013]
[1779497321790,33.74,75242.61,0.0,-1.0,0.0,0.00013]
[1779497326824,33.74,75242.93,0.0,-1.0,0.0,0.00013]
[1779497330853,33.74,75249.04,0.0,-1.0,0.0,0.00013]
[1779497335888,33.74,75248.16,0.0,-1.0,0.0,0.00013]
[1779497340922,33.74,75255.83,0.0,-1.0,0.0,0.00014]
[1779497342937,33.74,75257.28,0.0,-1.0,0.0,0.00014]
[1779497347974,33.74,75254.36,0.0,-1.0,0.0,0.00014]
[1779497353010,33.74,75255.56,0.0,-1.0,0.0,0.00014]
[1779497358046,33.74,75258.6,0.0,-1.0,0.0,0.00014]
[1779497363082,33.74,75258.18,0.0,-1.0,0.0,0.00014]
[1779497369465,33.74,75257.07,0.0,-1.0,0.0,0.00014]
[1779497375167,33.74,75256.06,0.0,-1.0,0.0,0.00014]
[1779497377181,33.74,75263.67,0.0,-1.0,0.0,0.00014]
[1779497379536,33.74,75268.86,0.0,-1.0,0.0,0.00014]
[1779497385238,33.74,75270.02,0.0,-1.0,0.0,0.00014]
[1779497390271,33.74,75271.99,0.0,-1.0,0.0,0.00014]
[1779497394301,33.74,75266.23,0.0,-1.0,0.0,0.00014]
[1779497399676,33.74,75268.7,0.0,-1.0,0.0,0.00014]
[1779497405377,33.74,75273.93,0.0,-1.0,0.0,0.00014]
[1779497407391,33.74,75276.44,0.0,-1.0,0.0,0.00014]
[1779497412426,33.74,75272.59,0.0,-1.0,0.0,0.00014]
[1779497413433,33.74,75270.17,0.0,-1.0,0.0,0.00014]
[1779497418468,33.74,75270.54,0.0,-1.0,0.0,0.00014]
[1779497419817,33.74,75263.29,0.0,-1.0,0.0,0.00014]
[1779497421488,33.74,75262.29,0.0,-1.0,0.0,0.00014]
[1779497426523,33.74,75260.33,0.0,-1.0,0.0,0.00014]
[1779497431559,33.74,75265.58,0.0,-1.0,0.0,0.00014]
[1779497436594,33.74,75264.63,0.0,-1.0,0.0,0.00014]
[1779497441632,33.74,75265.75,0.0,-1.0,0.0,0.00014]
[1779497446667,33.74,75267.8,0.0,-1.0,0.0,0.00014]
[1779497451703,33.74,75270.59,0.0,-1.0,0.0,0.00014]
[1779497456737,33.74,75271.6,0.0,-1.0,0.0,0.00014]
[1779497461772,33.74,75271.31,0.0,-1.0,0.0,0.00014]
[1779497466812,33.74,75271.33,0.0,-1.0,0.0,0.00014]
[1779497471847,33.74,75273.78,0.0,-1.0,0.0,0.00014]
[1779497476882,33.74,75275.41,0.0,-1.0,0.0,0.00014]
[1779497479903,33.74,75280.42,0.0,-1.0,0.0,0.00015]
[1779497481917,33.74,75281.27,0.0,-1.0,0.0,0.00015]
[1779497486962,33.74,75282.92,0.0,-1.0,0.0,0.00015]
[1779497493006,33.74,75283.23,0.0,-1.0,0.0,0.00015]
[1779497495024,33.74,75288.98,0.0,-1.0,0.0,0.00015]
[1779497500056,33.74,75290.74,0.0,-1.0,0.0,0.00015]
[1779497503076,33.74,75296.88,0.0,-1.0,0.0,0.00015]
[1779497505090,33.74,75299.31,0.0,-1.0,0.0,0.00015]
[1779497510124,33.74,75301.04,0.0,-1.0,0.0,0.00015]
[1779497515161,33.74,75303.36,0.0,-1.0,0.0,0.00016]
[1779497520195,33.74,75304.14,0.0,-1.0,0.0,0.00016]
[1779497525230,33.74,75303.62,0.0,-1.0,0.0,0.00016]
[1779497530601,33.74,75310.6,0.0,-1.0,0.0,0.00016]
[1779497531272,33.74,75310.6,0.0,-1.0,0.0,0.00016]
[1779497536307,33.74,75308.67,0.0,-1.0,0.0,0.00016]
[1779497540673,33.74,75303.26,0.0,-1.0,0.0,0.00016]
[1779497546379,33.74,75303.69,0.0,-1.0,0.0,0.00016]
[1779497549399,33.74,75296.69,0.0,-1.0,0.0,0.00015]
[1779497550742,33.74,75291.34,0.0,-1.0,0.0,0.00015]
[1779497552419,33.74,75286.69,0.0,-1.0,0.0,0.00015]
[1779497553428,33.74,75285.99,0.0,-1.0,0.0,0.00015]
[1779497558463,33.74,75281.61,0.0,-1.0,0.0,0.00014]
[1779497562490,33.74,75287.34,0.0,-1.0,0.0,0.00015]
[1779497567526,33.74,75288.45,0.0,-1.0,0.0,0.00015]
[1779497572562,33.74,75291.12,0.0,-1.0,0.0,0.00015]
[1779497577595,33.74,75291.15,0.0,-1.0,0.0,0.00015]
[1779497582630,33.74,75295.56,0.0,-1.0,0.0,0.00015]
[1779497586658,33.74,75302.06,0.0,-1.0,0.0,0.00015]
[1779497589680,33.74,75308.16,0.0,-1.0,0.0,0.00016]
[1779497594715,33.74,75307.56,0.0,-1.0,0.0,0.00016]
[1779497599751,33.74,75307.97,0.0,-1.0,0.0,0.00016]
[1779497604785,33.74,75309.7,0.0,-1.0,0.0,0.00016]
[1779497608813,33.74,75314.61,0.0,-1.0,0.0,0.00016]
[1779497613849,33.74,75315.03,0.0,-1.0,0.0,0.00016]
[1779497618885,33.74,75316.61,0.0,-1.0,0.0,0.00016]
[1779497623921,33.74,75316.07,0.0,-1.0,0.0,0.00016]
[1779497628955,33.74,75317.59,0.0,-1.0,0.0,0.00016]
[1779497631310,33.74,75323.62,0.0,-1.0,0.0,0.00016]
[1779497633995,33.74,75333.19,0.0,-1.0,0.0,0.00017]
[1779497636007,33.74,75332.89,0.0,-1.0,0.0,0.00017]
[1779497641040,33.74,75330.19,0.0,-1.0,0.0,0.00017]
[1779497646075,33.74,75332.22,0.0,-1.0,0.0,0.00017]
[1779497652117,33.74,75331.4,0.0,-1.0,0.0,0.00017]
[1779497656146,33.74,75324.79,0.0,-1.0,0.0,0.00016]
[1779497661181,33.74,75321.89,0.0,-1.0,0.0,0.00016]
[1779497666216,33.74,75320.95,0.0,-1.0,0.0,0.00016]
[1779497671251,33.74,75322.2,0.0,-1.0,0.0,0.00016]
[1779497676286,33.74,75322.71,0.0,-1.0,0.0,0.00016]
[1779497681320,33.74,75321.83,0.0,-1.0,0.0,0.00016]
[1779497686356,33.74,75322.04,0.0,-1.0,0.0,0.00016]
[1779497691391,33.74,75321.95,0.0,-1.0,0.0,0.00016]
[1779497693406,33.74,75293.25,0.0,-1.0,0.0,0.00015]
[1779497694412,33.74,75282.01,0.0,-1.0,0.0,0.00014]
[1779497695425,33.74,75281.67,0.0,-1.0,0.0,0.00014]
[1779497700456,33.74,75282.71,0.0,-1.0,0.0,0.00014]
[1779497704484,33.74,75278.64,0.0,-1.0,0.0,0.00014]
[1779497706498,33.74,75283.92,0.0,-1.0,0.0,0.00014]
[1779497711884,33.74,75286.27,0.0,-1.0,0.0,0.00014]
[1779497716919,33.74,75286.72,0.0,-1.0,0.0,0.00014]
[1779497721604,33.74,75293.42,0.0,-1.0,0.0,0.00015]
[1779497722611,33.74,75299.29,0.0,-1.0,0.0,0.00015]
[1779497723620,33.74,75302.56,0.0,-1.0,0.0,0.00015]
[1779497728654,33.74,75304.29,0.0,-1.0,0.0,0.00015]
[1779497733690,33.74,75308.15,0.0,-1.0,0.0,0.00015]
[1779497738729,33.74,75308.31,0.0,-1.0,0.0,0.00015]
[1779497743764,33.74,75308.11,0.0,-1.0,0.0,0.00015]
[1779497748799,33.74,75311.5,0.0,-1.0,0.0,0.00016]
[1779497753833,33.74,75310.05,0.0,-1.0,0.0,0.00015]
[1779497758869,33.74,75306.76,0.0,-1.0,0.0,0.00015]
[1779497763904,33.74,75310.28,0.0,-1.0,0.0,0.00015]
[1779497768938,33.74,75312.03,0.0,-1.0,0.0,0.00016]
[1779497773974,33.74,75313.47,0.0,-1.0,0.0,0.00016]
[1779497779009,33.74,75309.73,0.0,-1.0,0.0,0.00015]
[1779497781032,33.74,75305.97,0.0,-1.0,0.0,0.00015]
[1779497783046,33.74,75305.64,0.0,-1.0,0.0,0.00015]
[1779497786067,33.74,75307.2,0.0,-1.0,0.0,0.00015]
[1779497791102,33.74,75307.14,0.0,-1.0,0.0,0.00015]
[1779497796142,33.74,75304.83,0.0,-1.0,0.0,0.00015]
[1779497801177,33.74,75305.24,0.0,-1.0,0.0,0.00015]
[1779497806212,33.74,75309.7,0.0,-1.0,0.0,0.00015]
[1779497808226,33.74,75311.24,0.0,-1.0,0.0,0.00015]
[1779497813261,33.74,75311.7,0.0,-1.0,0.0,0.00015]
[1779497818295,33.74,75310.79,0.0,-1.0,0.0,0.00015]
[1779497824338,33.74,75310.71,0.0,-1.0,0.0,0.00015]
[1779497830380,33.74,75309.75,0.0,-1.0,0.0,0.00015]
[1779497835414,33.74,75309.49,0.0,-1.0,0.0,0.00015]
[1779497840450,33.74,75309.43,0.0,-1.0,0.0,0.00015]
[1779497846493,33.74,75309.82,0.0,-1.0,0.0,0.00015]
[1779497854547,33.74,75309.56,0.0,-1.0,0.0,0.00015]
[1779497859585,33.74,75308.79,0.0,-1.0,0.0,0.00015]
[1779497864620,33.74,75308.61,0.0,-1.0,0.0,0.00015]
[1779497869655,33.74,75315.4,0.0,-1.0,0.0,0.00016]
[1779497874690,33.74,75315.46,0.0,-1.0,0.0,0.00016]
[1779497879724,33.74,75312.67,0.0,-1.0,0.0,0.00015]
[1779497884762,33.74,75313.13,0.0,-1.0,0.0,0.00015]
[1779497889794,33.74,75313.86,0.0,-1.0,0.0,0.00015]
[1779497894829,33.74,75315.05,0.0,-1.0,0.0,0.00016]
[1779497899867,33.74,75315.34,0.0,-1.0,0.0,0.00016]
[1779497904899,33.74,75317.44,0.0,-1.0,0.0,0.00016]
[1779497911949,33.74,75318.71,0.0,-1.0,0.0,0.00016]
[1779497916995,33.74,75317.52,0.0,-1.0,0.0,0.00016]
[1779497922032,33.74,75316.34,0.0,-1.0,0.0,0.00015]
[1779497927067,33.74,75316.03,0.0,-1.0,0.0,0.00015]
[1779497932101,33.74,75307.45,0.0,-1.0,0.0,0.00015]
[1779497933109,33.74,75307.09,0.0,-1.0,0.0,0.00015]
[1779497938468,33.74,75309.23,0.0,-1.0,0.0,0.00015]
[1779497947206,33.74,75311.06,0.0,-1.0,0.0,0.00015]
[1779497951234,33.74,75316.23,0.0,-1.0,0.0,0.00015]
[1779497956270,33.74,75315.78,0.0,-1.0,0.0,0.00015]
[1779497961304,33.74,75314.65,0.0,-1.0,0.0,0.00015]
[1779497967347,33.74,75315.56,0.0,-1.0,0.0,0.00015]
[1779497972381,33.74,75312.3,0.0,-1.0,0.0,0.00015]
[1779497977416,33.74,75311.75,0.0,-1.0,0.0,0.00015]
[1779497985474,33.74,75311.85,0.0,-1.0,0.0,0.00015]
[1779497992522,33.74,75311.7,0.0,-1.0,0.0,0.00015]
[1779497995547,33.74,75281.84,0.0,-1.0,0.0,0.00014]
[1779497996554,33.74,75273.86,0.0,-1.0,0.0,0.00013]
[1779497997561,33.74,75273.77,0.0,-1.0,0.0,0.00013]
[1779498002596,33.74,75276.47,0.0,-1.0,0.0,0.00014]
[1779498004610,33.74,75281.81,0.0,-1.0,0.0,0.00014]
[1779498009663,33.74,75285.24,0.0,-1.0,0.0,0.00014]
[1779498011672,33.74,75300.5,0.0,-1.0,0.0,0.00015]
[1779498012679,33.74,75306.23,0.0,-1.0,0.0,0.00015]
[1779498013686,33.74,75305.47,0.0,-1.0,0.0,0.00015]
[1779498018722,33.74,75306.58,0.0,-1.0,0.0,0.00015]
[1779498023755,33.74,75308.35,0.0,-1.0,0.0,0.00015]
[1779498028794,33.74,75313.41,0.0,-1.0,0.0,0.00015]
[1779498029799,33.74,75319.89,0.0,-1.0,0.0,0.00016]
[1779498030806,33.74,75319.74,0.0,-1.0,0.0,0.00016]
[1779498035841,33.74,75320.02,0.0,-1.0,0.0,0.00015]
[1779498040875,33.74,75321.79,0.0,-1.0,0.0,0.00016]
[1779498043899,33.74,75327.88,0.0,-1.0,0.0,0.00016]
[1779498045914,33.74,75328.87,0.0,-1.0,0.0,0.00016]
[1779498048936,33.74,75333.93,0.0,-1.0,0.0,0.00016]
[1779498050953,33.74,75338.79,0.0,-1.0,0.0,0.00016]
[1779498055985,33.74,75333.96,0.0,-1.0,0.0,0.00016]
[1779498061025,33.74,75337.43,0.0,-1.0,0.0,0.00016]
[1779498065053,33.74,75345.84,0.0,-1.0,0.0,0.00017]
[1779498067066,33.74,75353.23,0.0,-1.0,0.0,0.00017]
[1779498069082,33.74,75358.41,0.0,-1.0,0.0,0.00017]
[1779498073109,33.74,75362.65,0.0,-1.0,0.0,0.00018]
[1779498078143,33.74,75360.89,0.0,-1.0,0.0,0.00018]
[1779498083179,33.74,75362.26,0.0,-1.0,0.0,0.00018]
[1779498084188,33.74,75373.9,0.0,-1.0,0.0,0.00018]
[1779498089222,33.74,75370.51,0.0,-1.0,0.0,0.00018]
[1779498090231,33.74,75365.4,0.0,-1.0,0.0,0.00018]
[1779498095265,33.74,75367.13,0.0,-1.0,0.0,0.00018]
[1779498096585,33.74,75374.47,0.0,-1.0,0.0,0.00018]
[1779498100300,33.74,75369.42,0.0,-1.0,0.0,0.00018]
[1779498105337,33.74,75367.78,0.0,-1.0,0.0,0.00018]
[1779498110373,33.74,75362.31,0.0,-1.0,0.0,0.00018]
[1779498115407,33.74,75365.07,0.0,-1.0,0.0,0.00018]
[1779498120444,33.74,75365.88,0.0,-1.0,0.0,0.00018]
[1779498125477,33.74,75364.12,0.0,-1.0,0.0,0.00018]
[1779498126798,33.74,75370.41,0.0,-1.0,0.0,0.00018]
[1779498132526,33.74,75370.16,0.0,-1.0,0.0,0.00018]
[1779498137560,33.74,75374.51,0.0,-1.0,0.0,0.00018]
[1779498142596,33.74,75373.12,0.0,-1.0,0.0,0.00018]
[1779498145617,33.74,75371.22,0.0,-1.0,0.0,0.00018]
[1779498150653,33.74,75369.28,0.0,-1.0,0.0,0.00018]
[1779498155686,33.74,75366.03,0.0,-1.0,0.0,0.00018]
[1779498160725,33.74,75365.43,0.0,-1.0,0.0,0.00018]
[1779498164752,33.74,75370.47,0.0,-1.0,0.0,0.00018]
[1779498165760,33.74,75371.01,0.0,-1.0,0.0,0.00018]
[1779498170795,33.74,75372.82,0.0,-1.0,0.0,0.00018]
[1779498172808,33.74,75378.59,0.0,-1.0,0.0,0.00018]
[1779498175829,33.74,75385.05,0.0,-1.0,0.0,0.00019]
[1779498178852,33.74,75396.69,0.0,-1.0,0.0,0.00019]
[1779498183886,33.74,75396.95,0.0,-1.0,0.0,0.0002]
[1779498188922,33.74,75398.83,0.0,-1.0,0.0,0.0002]
[1779498191943,33.74,75404.3,0.0,-1.0,0.0,0.0002]
[1779498195971,33.74,75395.72,0.0,-1.0,0.0,0.00019]
[1779498201006,33.74,75391.82,0.0,-1.0,0.0,0.00019]
[1779498206041,33.74,75388.61,0.0,-1.0,0.0,0.00019]
[1779498212083,33.74,75381.45,0.0,-1.0,0.0,0.00018]
[1779498217438,33.74,75379.77,0.0,-1.0,0.0,0.00018]
[1779498223159,33.74,75376.56,0.0,-1.0,0.0,0.00018]
[1779498228196,33.74,75375.91,0.0,-1.0,0.0,0.00018]
[1779498233233,33.74,75381.22,0.0,-1.0,0.0,0.00018]
[1779498239275,33.74,75385.96,0.0,-1.0,0.0,0.00019]
[1779498244311,33.74,75382.84,0.0,-1.0,0.0,0.00019]
[1779498249348,33.74,75387.3,0.0,-1.0,0.0,0.00019]
[1779498254383,33.74,75390.0,0.0,-1.0,0.0,0.00019]
[1779498259418,33.74,75385.12,0.0,-1.0,0.0,0.00019]
[1779498264453,33.74,75383.51,0.0,-1.0,0.0,0.00019]
[1779498269487,33.74,75382.6,0.0,-1.0,0.0,0.00019]
[1779498274523,33.74,75382.11,0.0,-1.0,0.0,0.00018]
[1779498277862,33.74,75387.84,0.0,-1.0,0.0,0.00019]
[1779498283586,33.74,75384.43,0.0,-1.0,0.0,0.00019]
[1779498290954,33.74,75385.34,0.0,-1.0,0.0,0.00019]
[1779498296677,33.74,75386.0,0.0,-1.0,0.0,0.00019]
[1779498301714,33.74,75380.34,0.0,-1.0,0.0,0.00018]
[1779498306749,33.74,75376.86,0.0,-1.0,0.0,0.00018]
[1779498311784,33.74,75368.89,0.0,-1.0,0.0,0.00018]
[1779498312791,33.74,75368.01,0.0,-1.0,0.0,0.00018]
[1779498320845,33.74,75366.21,0.0,-1.0,0.0,0.00017]
[1779498325879,33.74,75362.79,0.0,-1.0,0.0,0.00017]
[1779498330915,33.74,75362.78,0.0,-1.0,0.0,0.00017]
[1779498338977,33.74,75362.7,0.0,-1.0,0.0,0.00017]
[1779498345036,33.74,75367.32,0.0,-1.0,0.0,0.00017]
[1779498346043,33.74,75379.27,0.0,-1.0,0.0,0.00018]
[1779498347052,33.74,75378.51,0.0,-1.0,0.0,0.00018]
[1779498352086,33.74,75378.35,0.0,-1.0,0.0,0.00018]
[1779498357122,33.74,75373.83,0.0,-1.0,0.0,0.00018]
[1779498364171,33.74,75372.56,0.0,-1.0,0.0,0.00018]
[1779498366184,33.74,75366.44,0.0,-1.0,0.0,0.00017]
[1779498371528,33.74,75363.85,0.0,-1.0,0.0,0.00017]
[1779498377265,33.74,75359.82,0.0,-1.0,0.0,0.00017]
[1779498384310,33.74,75360.37,0.0,-1.0,0.0,0.00017]
[1779498389347,33.74,75359.83,0.0,-1.0,0.0,0.00017]
[1779498393374,33.74,75355.02,0.0,-1.0,0.0,0.00017]
[1779498398408,33.74,75353.11,0.0,-1.0,0.0,0.00017]
[1779498399725,33.74,75358.74,0.0,-1.0,0.0,0.00017]
[1779498401430,33.74,75362.66,0.0,-1.0,0.0,0.00017]
[1779498406465,33.74,75363.91,0.0,-1.0,0.0,0.00017]
[1779498411499,33.74,75364.43,0.0,-1.0,0.0,0.00017]
[1779498416535,33.74,75365.49,0.0,-1.0,0.0,0.00017]
[1779498421569,33.74,75368.17,0.0,-1.0,0.0,0.00017]
[1779498427612,33.74,75367.17,0.0,-1.0,0.0,0.00017]
[1779498429945,33.74,75374.2,0.0,-1.0,0.0,0.00018]
[1779498431645,33.74,75376.49,0.0,-1.0,0.0,0.00018]
[1779498434662,33.74,75380.26,0.0,-1.0,0.0,0.00018]
[1779498440019,33.74,75384.16,0.0,-1.0,0.0,0.00018]
[1779498445741,33.74,75382.84,0.0,-1.0,0.0,0.00018]
[1779498450776,33.74,75382.64,0.0,-1.0,0.0,0.00018]
[1779498455812,33.74,75382.29,0.0,-1.0,0.0,0.00018]
[1779498460847,33.74,75382.48,0.0,-1.0,0.0,0.00018]
[1779498465886,33.74,75380.89,0.0,-1.0,0.0,0.00018]
[1779498472932,33.74,75385.86,0.0,-1.0,0.0,0.00018]
[1779498477967,33.74,75389.21,0.0,-1.0,0.0,0.00018]
[1779498483001,33.74,75388.48,0.0,-1.0,0.0,0.00018]
[1779498488039,33.74,75389.32,0.0,-1.0,0.0,0.00018]
[1779498496095,33.74,75389.88,0.0,-1.0,0.0,0.00018]
[1779498501131,33.74,75391.16,0.0,-1.0,0.0,0.00019]
[1779498508182,33.74,75391.81,0.0,-1.0,0.0,0.00019]
[1779498513217,33.74,75391.14,0.0,-1.0,0.0,0.00018]
[1779498518252,33.74,75393.54,0.0,-1.0,0.0,0.00019]
[1779498525302,33.74,75393.48,0.0,-1.0,0.0,0.00019]
[1779498530649,33.74,75393.13,0.0,-1.0,0.0,0.00019]
[1779498536378,33.74,75393.09,0.0,-1.0,0.0,0.00019]
[1779498541415,33.74,75393.03,0.0,-1.0,0.0,0.00019]
[1779498545442,33.74,75398.38,0.0,-1.0,0.0,0.00019]
[1779498550789,33.74,75399.17,0.0,-1.0,0.0,0.00019]
[1779498556521,33.74,75398.67,0.0,-1.0,0.0,0.00019]
[1779498561556,33.74,75398.63,0.0,-1.0,0.0,0.00019]
[1779498566591,33.74,75400.46,0.0,-1.0,0.0,0.00019]
[1779498571627,33.74,75398.62,0.0,-1.0,0.0,0.00019]
[1779498576661,33.74,75398.57,0.0,-1.0,0.0,0.00019]
[1779498581695,33.74,75401.05,0.0,-1.0,0.0,0.00019]
[1779498586731,33.74,75402.44,0.0,-1.0,0.0,0.00019]
[1779498591766,33.74,75403.74,0.0,-1.0,0.0,0.00019]
[1779498596801,33.74,75407.67,0.0,-1.0,0.0,0.00019]
[1779498601842,33.74,75407.63,0.0,-1.0,0.0,0.00019]
[1779498602849,33.74,75394.7,0.0,-1.0,0.0,0.00019]
[1779498603861,33.74,75388.03,0.0,-1.0,0.0,0.00018]
[1779498605877,33.74,75380.0,0.0,-1.0,0.0,0.00018]
[1779498607889,33.74,75385.0,0.0,-1.0,0.0,0.00018]
[1779498611209,33.74,75371.34,0.0,-1.0,0.0,0.00017]
[1779498611920,33.74,75371.34,0.0,-1.0,0.0,0.00017]
[1779498616953,33.74,75376.15,0.0,-1.0,0.0,0.00017]
[1779498618966,33.74,75382.24,0.0,-1.0,0.0,0.00018]
[1779498619974,33.74,75387.99,0.0,-1.0,0.0,0.00018]
[1779498621283,33.74,75391.18,0.0,-1.0,0.0,0.00018]
[1779498627025,33.74,75391.4,0.0,-1.0,0.0,0.00018]
[1779498632062,33.74,75390.5,0.0,-1.0,0.0,0.00018]
[1779498637098,33.74,75392.01,0.0,-1.0,0.0,0.00018]
[1779498642133,33.74,75391.93,0.0,-1.0,0.0,0.00018]
[1779498647168,33.74,75392.92,0.0,-1.0,0.0,0.00018]
[1779498652204,33.74,75389.6,0.0,-1.0,0.0,0.00018]
[1779498657239,33.74,75390.3,0.0,-1.0,0.0,0.00018]
[1779498662276,33.74,75389.54,0.0,-1.0,0.0,0.00018]
[1779498668319,33.74,75389.59,0.0,-1.0,0.0,0.00018]
[1779498669326,33.74,75394.68,0.0,-1.0,0.0,0.00018]
[1779498670333,33.74,75395.68,0.0,-1.0,0.0,0.00018]
[1779498675369,33.74,75392.88,0.0,-1.0,0.0,0.00018]
[1779498680403,33.74,75392.44,0.0,-1.0,0.0,0.00018]
[1779498685439,33.74,75392.47,0.0,-1.0,0.0,0.00018]
[1779498691779,33.74,75392.04,0.0,-1.0,0.0,0.00018]
[1779498697522,33.74,75392.12,0.0,-1.0,0.0,0.00018]
[1779498702557,33.74,75389.29,0.0,-1.0,0.0,0.00018]
[1779498703564,33.74,75383.18,0.0,-1.0,0.0,0.00018]
[1779498704573,33.74,75380.68,0.0,-1.0,0.0,0.00017]
[1779498711920,33.74,75378.24,0.0,-1.0,0.0,0.00017]
[1779498717664,33.74,75371.31,0.0,-1.0,0.0,0.00017]
[1779498721989,33.74,75362.57,0.0,-1.0,0.0,0.00016]
[1779498727733,33.74,75362.54,0.0,-1.0,0.0,0.00016]
[1779498732769,33.74,75362.86,0.0,-1.0,0.0,0.00017]
[1779498736087,33.74,75355.21,0.0,-1.0,0.0,0.00016]
[1779498738810,33.74,75354.15,0.0,-1.0,0.0,0.00016]
[1779498743846,33.74,75350.08,0.0,-1.0,0.0,0.00016]
[1779498748883,33.74,75351.65,0.0,-1.0,0.0,0.00016]
[1779498749890,33.74,75345.35,0.0,-1.0,0.0,0.00016]
[1779498751905,33.74,75354.67,0.0,-1.0,0.0,0.00016]
[1779498756941,33.74,75356.98,0.0,-1.0,0.0,0.00016]
[1779498762983,33.74,75360.72,0.0,-1.0,0.0,0.00016]
[1779498769024,33.74,75362.7,0.0,-1.0,0.0,0.00016]
[1779498774059,33.74,75362.09,0.0,-1.0,0.0,0.00016]
[1779498779096,33.74,75362.94,0.0,-1.0,0.0,0.00016]
[1779498784129,33.74,75363.32,0.0,-1.0,0.0,0.00016]
[1779498786439,33.74,75351.85,0.0,-1.0,0.0,0.00016]
[1779498787150,33.74,75351.85,0.0,-1.0,0.0,0.00016]
[1779498791178,33.74,75343.71,0.0,-1.0,0.0,0.00015]
[1779498792186,33.74,75342.71,0.0,-1.0,0.0,0.00015]
[1779498794200,33.74,75331.87,0.0,-1.0,0.0,0.00015]
[1779498795207,33.74,75329.42,0.0,-1.0,0.0,0.00015]
[1779498798228,33.74,75324.98,0.0,-1.0,0.0,0.00015]
[1779498803264,33.74,75324.24,0.0,-1.0,0.0,0.00014]
[1779498808297,33.74,75324.51,0.0,-1.0,0.0,0.00014]
[1779498813333,33.74,75323.06,0.0,-1.0,0.0,0.00014]
[1779498815346,33.74,75317.6,0.0,-1.0,0.0,0.00014]
[1779498820382,33.74,75314.4,0.0,-1.0,0.0,0.00014]
[1779498825418,33.74,75313.69,0.0,-1.0,0.0,0.00014]
[1779498829449,33.74,75304.78,0.0,-1.0,0.0,0.00014]
[1779498831460,33.74,75304.35,0.0,-1.0,0.0,0.00013]
[1779498835487,33.74,75308.69,0.0,-1.0,0.0,0.00014]
[1779498840522,33.74,75310.91,0.0,-1.0,0.0,0.00014]
[1779498842536,33.74,75314.71,0.0,-1.0,0.0,0.00014]
[1779498845560,33.74,75322.99,0.0,-1.0,0.0,0.00014]
[1779498847570,33.74,75325.47,0.0,-1.0,0.0,0.00014]
[1779498849584,33.74,75332.17,0.0,-1.0,0.0,0.00015]
[1779498854620,33.74,75333.37,0.0,-1.0,0.0,0.00015]
[1779498859675,33.74,75331.95,0.0,-1.0,0.0,0.00015]
[1779498865712,33.74,75328.23,0.0,-1.0,0.0,0.00015]
[1779498872763,33.74,75327.8,0.0,-1.0,0.0,0.00014]
[1779498877800,33.74,75323.28,0.0,-1.0,0.0,0.00014]
[1779498882833,33.74,75318.6,0.0,-1.0,0.0,0.00014]
[1779498888876,33.74,75318.04,0.0,-1.0,0.0,0.00014]
[1779498893910,33.74,75319.14,0.0,-1.0,0.0,0.00014]
[1779498895923,33.74,75327.48,0.0,-1.0,0.0,0.00014]
[1779498897216,33.74,75328.42,0.0,-1.0,0.0,0.00014]
[1779498902974,33.74,75326.8,0.0,-1.0,0.0,0.00014]
[1779498908013,33.74,75328.83,0.0,-1.0,0.0,0.00015]
[1779498913043,33.74,75329.94,0.0,-1.0,0.0,0.00015]
[1779498918081,33.74,75328.97,0.0,-1.0,0.0,0.00015]
[1779498923114,33.74,75330.71,0.0,-1.0,0.0,0.00015]
[1779498925127,33.74,75336.23,0.0,-1.0,0.0,0.00015]
[1779498930163,33.74,75329.85,0.0,-1.0,0.0,0.00015]
[1779498932177,33.74,75325.07,0.0,-1.0,0.0,0.00014]
[1779498937507,33.74,75321.46,0.0,-1.0,0.0,0.00014]
[1779498939226,33.74,75318.26,0.0,-1.0,0.0,0.00014]
[1779498944556,33.74,75317.76,0.0,-1.0,0.0,0.00014]
[1779498950304,33.74,75319.63,0.0,-1.0,0.0,0.00014]
[1779498955339,33.74,75320.13,0.0,-1.0,0.0,0.00014]
[1779498960376,33.74,75320.01,0.0,-1.0,0.0,0.00014]
[1779498964696,33.74,75325.04,0.0,-1.0,0.0,0.00014]
[1779498967425,33.74,75330.54,0.0,-1.0,0.0,0.00014]
[1779498969441,33.74,75334.6,0.0,-1.0,0.0,0.00015]
[1779498974473,33.74,75335.79,0.0,-1.0,0.0,0.00015]
[1779498979509,33.74,75337.27,0.0,-1.0,0.0,0.00015]
[1779498984546,33.74,75337.43,0.0,-1.0,0.0,0.00015]
[1779498989580,33.74,75338.05,0.0,-1.0,0.0,0.00015]
[1779498992602,33.74,75331.43,0.0,-1.0,0.0,0.00014]
[1779498993614,33.74,75330.77,0.0,-1.0,0.0,0.00014]
[1779498998645,33.74,75325.96,0.0,-1.0,0.0,0.00014]
[1779499000660,33.74,75332.71,0.0,-1.0,0.0,0.00014]
[1779499005695,33.74,75333.76,0.0,-1.0,0.0,0.00015]
[1779499010732,33.74,75336.82,0.0,-1.0,0.0,0.00015]
[1779499014758,33.74,75331.68,0.0,-1.0,0.0,0.00014]
[1779499019793,33.74,75330.79,0.0,-1.0,0.0,0.00014]
[1779499023823,33.74,75325.52,0.0,-1.0,0.0,0.00014]
[1779499025836,33.74,75321.82,0.0,-1.0,0.0,0.00014]
[1779499030871,33.74,75320.01,0.0,-1.0,0.0,0.00014]
[1779499035905,33.74,75316.34,0.0,-1.0,0.0,0.00014]
[1779499040941,33.74,75316.64,0.0,-1.0,0.0,0.00014]
[1779499045976,33.74,75312.35,0.0,-1.0,0.0,0.00014]
[1779499051013,33.74,75310.95,0.0,-1.0,0.0,0.00013]
[1779499061081,33.74,75310.15,0.0,-1.0,0.0,0.00013]
[1779499063095,33.74,75303.92,0.0,-1.0,0.0,0.00013]
[1779499064103,33.74,75296.98,0.0,-1.0,0.0,0.00013]
[1779499065400,33.74,75285.78,0.0,-1.0,0.0,0.00012]
[1779499071152,33.74,75283.44,0.0,-1.0,0.0,0.00012]
[1779499073167,33.74,75293.04,0.0,-1.0,0.0,0.00013]
[1779499074173,33.74,75295.6,0.0,-1.0,0.0,0.00013]
[1779499079207,33.74,75295.5,0.0,-1.0,0.0,0.00013]
[1779499084243,33.74,75295.52,0.0,-1.0,0.0,0.00013]
[1779499085540,33.74,75306.95,0.0,-1.0,0.0,0.00013]
[1779499086261,33.74,75306.95,0.0,-1.0,0.0,0.00013]
[1779499088274,33.74,75312.95,0.0,-1.0,0.0,0.00014]
[1779499093309,33.74,75315.19,0.0,-1.0,0.0,0.00014]
[1779499105685,33.74,75316.21,0.0,-1.0,0.0,0.00014]
[1779499111436,33.74,75317.51,0.0,-1.0,0.0,0.00014]
[1779499116471,33.74,75320.97,0.0,-1.0,0.0,0.00014]
[1779499121505,33.74,75326.75,0.0,-1.0,0.0,0.00014]
[1779499126541,33.74,75327.63,0.0,-1.0,0.0,0.00014]
[1779499131575,33.74,75326.0,0.0,-1.0,0.0,0.00014]
[1779499136611,33.74,75326.27,0.0,-1.0,0.0,0.00014]
[1779499141645,33.74,75333.87,0.0,-1.0,0.0,0.00014]
[1779499142653,33.74,75334.78,0.0,-1.0,0.0,0.00014]
[1779499146681,33.74,75341.22,0.0,-1.0,0.0,0.00015]
[1779499150709,33.74,75349.54,0.0,-1.0,0.0,0.00015]
[1779499153730,33.74,75349.16,0.0,-1.0,0.0,0.00015]
[1779499157757,33.74,75356.47,0.0,-1.0,0.0,0.00015]
[1779499160780,33.74,75358.96,0.0,-1.0,0.0,0.00016]
[1779499164807,33.74,75364.77,0.0,-1.0,0.0,0.00016]
[1779499166822,33.74,75365.01,0.0,-1.0,0.0,0.00016]
[1779499171856,33.74,75366.63,0.0,-1.0,0.0,0.00016]
[1779499176891,33.74,75368.16,0.0,-1.0,0.0,0.00016]
[1779499180929,33.74,75374.13,0.0,-1.0,0.0,0.00016]
[1779499181938,33.74,75376.97,0.0,-1.0,0.0,0.00016]
[1779499183953,33.74,75379.07,0.0,-1.0,0.0,0.00016]
[1779499188982,33.74,75376.3,0.0,-1.0,0.0,0.00016]
[1779499194016,33.74,75383.99,0.0,-1.0,0.0,0.00017]
[1779499196320,33.74,75382.34,0.0,-1.0,0.0,0.00017]
[1779499202082,33.74,75381.53,0.0,-1.0,0.0,0.00017]
[1779499204086,33.74,75373.29,0.0,-1.0,0.0,0.00016]
[1779499209123,33.74,75374.58,0.0,-1.0,0.0,0.00016]
[1779499210131,33.74,75385.91,0.0,-1.0,0.0,0.00017]
[1779499211138,33.74,75387.06,0.0,-1.0,0.0,0.00017]
[1779499214158,33.74,75392.42,0.0,-1.0,0.0,0.00017]
[1779499219192,33.74,75390.09,0.0,-1.0,0.0,0.00017]
[1779499224228,33.74,75397.5,0.0,-1.0,0.0,0.00017]
[1779499229267,33.74,75399.39,0.0,-1.0,0.0,0.00018]
[1779499235304,33.74,75400.72,0.0,-1.0,0.0,0.00018]
[1779499240340,33.74,75406.19,0.0,-1.0,0.0,0.00018]
[1779499245376,33.74,75409.58,0.0,-1.0,0.0,0.00018]
[1779499250411,33.74,75406.11,0.0,-1.0,0.0,0.00018]
[1779499255445,33.74,75406.19,0.0,-1.0,0.0,0.00018]
[1779499260480,33.74,75406.34,0.0,-1.0,0.0,0.00018]
[1779499265515,33.74,75407.11,0.0,-1.0,0.0,0.00018]
[1779499270550,33.74,75406.94,0.0,-1.0,0.0,0.00018]
[1779499275584,33.74,75408.91,0.0,-1.0,0.0,0.00018]
[1779499280620,33.74,75409.76,0.0,-1.0,0.0,0.00018]
[1779499285654,33.74,75406.47,0.0,-1.0,0.0,0.00018]
[1779499290689,33.74,75401.79,0.0,-1.0,0.0,0.00018]
[1779499295725,33.74,75403.45,0.0,-1.0,0.0,0.00018]
[1779499300761,33.74,75404.12,0.0,-1.0,0.0,0.00018]
[1779499305795,33.74,75403.39,0.0,-1.0,0.0,0.00018]
[1779499312845,33.74,75400.24,0.0,-1.0,0.0,0.00017]
[1779499317882,33.74,75399.71,0.0,-1.0,0.0,0.00017]
[1779499323925,33.74,75400.33,0.0,-1.0,0.0,0.00017]
[1779499328960,33.74,75401.57,0.0,-1.0,0.0,0.00017]
[1779499333996,33.74,75402.51,0.0,-1.0,0.0,0.00018]
[1779499339030,33.74,75401.0,0.0,-1.0,0.0,0.00017]
[1779499344066,33.74,75399.53,0.0,-1.0,0.0,0.00017]
[1779499350108,33.74,75397.76,0.0,-1.0,0.0,0.00017]
[1779499355143,33.74,75395.43,0.0,-1.0,0.0,0.00017]
[1779499360178,33.74,75393.82,0.0,-1.0,0.0,0.00017]
[1779499365212,33.74,75389.81,0.0,-1.0,0.0,0.00017]
[1779499370249,33.74,75391.08,0.0,-1.0,0.0,0.00017]
[1779499377585,33.74,75394.19,0.0,-1.0,0.0,0.00017]
[1779499386361,33.74,75395.12,0.0,-1.0,0.0,0.00017]
[1779499394416,33.74,75398.2,0.0,-1.0,0.0,0.00017]
[1779499399452,33.74,75394.64,0.0,-1.0,0.0,0.00017]
[1779499404486,33.74,75393.15,0.0,-1.0,0.0,0.00017]
[1779499409523,33.74,75394.95,0.0,-1.0,0.0,0.00017]
[1779499417865,33.74,75396.22,0.0,-1.0,0.0,0.00017]
[1779499423620,33.74,75397.64,0.0,-1.0,0.0,0.00017]
[1779499428654,33.74,75398.67,0.0,-1.0,0.0,0.00017]
[1779499434698,33.74,75399.8,0.0,-1.0,0.0,0.00017]
[1779499439733,33.74,75400.5,0.0,-1.0,0.0,0.00017]
[1779499444767,33.74,75399.2,0.0,-1.0,0.0,0.00017]
[1779499449802,33.74,75399.4,0.0,-1.0,0.0,0.00017]
[1779499454839,33.74,75394.55,0.0,-1.0,0.0,0.00017]
[1779499455846,33.74,75384.82,0.0,-1.0,0.0,0.00016]
[1779499463901,33.74,75380.67,0.0,-1.0,0.0,0.00016]
[1779499468936,33.74,75383.07,0.0,-1.0,0.0,0.00016]
[1779499470950,33.74,75379.99,0.0,-1.0,0.0,0.00016]
[1779499473971,33.74,75374.84,0.0,-1.0,0.0,0.00016]
[1779499479005,33.74,75372.41,0.0,-1.0,0.0,0.00016]
[1779499485048,33.74,75371.58,0.0,-1.0,0.0,0.00016]
[1779499490085,33.74,75373.72,0.0,-1.0,0.0,0.00016]
[1779499495119,33.74,75371.47,0.0,-1.0,0.0,0.00016]
[1779499500154,33.74,75371.06,0.0,-1.0,0.0,0.00016]
[1779499506196,33.74,75370.01,0.0,-1.0,0.0,0.00015]
[1779499511231,33.74,75369.06,0.0,-1.0,0.0,0.00015]
[1779499516269,33.74,75368.93,0.0,-1.0,0.0,0.00015]
[1779499521303,33.74,75372.81,0.0,-1.0,0.0,0.00016]
[1779499526336,33.74,75375.0,0.0,-1.0,0.0,0.00016]
[1779499531371,33.74,75373.11,0.0,-1.0,0.0,0.00016]
[1779499536406,33.74,75374.53,0.0,-1.0,0.0,0.00016]
[1779499542448,33.74,75375.04,0.0,-1.0,0.0,0.00016]
[1779499548490,33.74,75376.0,0.0,-1.0,0.0,0.00016]
[1779499550794,33.74,75366.06,0.0,-1.0,0.0,0.00015]
[1779499552518,33.74,75364.01,0.0,-1.0,0.0,0.00015]
[1779499557564,33.74,75365.87,0.0,-1.0,0.0,0.00015]
[1779499565621,33.74,75365.24,0.0,-1.0,0.0,0.00015]
[1779499570935,33.74,75363.97,0.0,-1.0,0.0,0.00015]
[1779499576698,33.74,75362.07,0.0,-1.0,0.0,0.00015]
[1779499579718,33.74,75358.39,0.0,-1.0,0.0,0.00015]
[1779499584754,33.74,75360.9,0.0,-1.0,0.0,0.00015]
[1779499591080,33.74,75369.44,0.0,-1.0,0.0,0.00015]
[1779499592810,33.74,75368.84,0.0,-1.0,0.0,0.00015]
[1779499597846,33.74,75366.45,0.0,-1.0,0.0,0.00015]
[1779499601150,33.74,75371.96,0.0,-1.0,0.0,0.00015]
[1779499602880,33.74,75372.76,0.0,-1.0,0.0,0.00015]
[1779499607915,33.74,75370.3,0.0,-1.0,0.0,0.00015]
[1779499612949,33.74,75370.89,0.0,-1.0,0.0,0.00015]
[1779499617984,33.74,75370.27,0.0,-1.0,0.0,0.00015]
[1779499623020,33.74,75369.8,0.0,-1.0,0.0,0.00015]
[1779499629062,33.74,75369.71,0.0,-1.0,0.0,0.00015]
[1779499634096,33.74,75369.06,0.0,-1.0,0.0,0.00015]
[1779499639133,33.74,75369.02,0.0,-1.0,0.0,0.00015]
[1779499648197,33.74,75369.04,0.0,-1.0,0.0,0.00015]
[1779499653232,33.74,75369.11,0.0,-1.0,0.0,0.00015]
[1779499658267,33.74,75368.34,0.0,-1.0,0.0,0.00015]
[1779499660281,33.74,75362.93,0.0,-1.0,0.0,0.00015]
[1779499665318,33.74,75360.84,0.0,-1.0,0.0,0.00015]
[1779499670350,33.74,75364.51,0.0,-1.0,0.0,0.00015]
[1779499676393,33.74,75365.38,0.0,-1.0,0.0,0.00015]
[1779499682452,33.74,75365.04,0.0,-1.0,0.0,0.00015]
[1779499688495,33.74,75362.65,0.0,-1.0,0.0,0.00015]
[1779499693531,33.74,75361.43,0.0,-1.0,0.0,0.00015]
[1779499698564,33.74,75361.71,0.0,-1.0,0.0,0.00015]
[1779499703601,33.74,75361.83,0.0,-1.0,0.0,0.00015]
[1779499708636,33.74,75357.92,0.0,-1.0,0.0,0.00015]
[1779499721995,33.74,75359.22,0.0,-1.0,0.0,0.00015]
[1779499730790,33.74,75358.92,0.0,-1.0,0.0,0.00015]
[1779499735825,33.74,75355.65,0.0,-1.0,0.0,0.00014]
[1779499740859,33.74,75357.27,0.0,-1.0,0.0,0.00014]
[1779499745898,33.74,75358.87,0.0,-1.0,0.0,0.00015]
[1779499746910,33.74,75363.96,0.0,-1.0,0.0,0.00015]
[1779499747910,33.74,75369.68,0.0,-1.0,0.0,0.00015]
[1779499748919,33.74,75370.52,0.0,-1.0,0.0,0.00015]
[1779499753951,33.74,75369.61,0.0,-1.0,0.0,0.00015]
[1779499759994,33.74,75369.14,0.0,-1.0,0.0,0.00015]
[1779499765044,33.74,75374.1,0.0,-1.0,0.0,0.00015]
[1779499770066,33.74,75372.98,0.0,-1.0,0.0,0.00015]
[1779499775101,33.74,75373.34,0.0,-1.0,0.0,0.00015]
[1779499780135,33.74,75374.52,0.0,-1.0,0.0,0.00015]
[1779499785171,33.74,75373.44,0.0,-1.0,0.0,0.00015]
[1779499787185,33.74,75378.89,0.0,-1.0,0.0,0.00015]
[1779499792485,33.74,75377.47,0.0,-1.0,0.0,0.00015]
[1779499798264,33.74,75376.13,0.0,-1.0,0.0,0.00015]
[1779499802555,33.74,75375.62,0.0,-1.0,0.0,0.00015]
[1779499803299,33.74,75375.62,0.0,-1.0,0.0,0.00015]
[1779499808332,33.74,75375.85,0.0,-1.0,0.0,0.00015]
[1779499815385,33.74,75375.89,0.0,-1.0,0.0,0.00015]
[1779499817398,33.74,75386.5,0.0,-1.0,0.0,0.00016]
[1779499818406,33.74,75389.73,0.0,-1.0,0.0,0.00016]
[1779499822434,33.74,75396.03,0.0,-1.0,0.0,0.00016]
[1779499827469,33.74,75399.79,0.0,-1.0,0.0,0.00017]
[1779499832504,33.74,75400.8,0.0,-1.0,0.0,0.00016]
[1779499835524,33.74,75395.63,0.0,-1.0,0.0,0.00016]
[1779499840561,33.74,75398.34,0.0,-1.0,0.0,0.00016]
[1779499842574,33.74,75403.54,0.0,-1.0,0.0,0.00017]
[1779499847612,33.74,75402.98,0.0,-1.0,0.0,0.00017]
[1779499852651,33.74,75402.11,0.0,-1.0,0.0,0.00017]
[1779499857681,33.74,75403.64,0.0,-1.0,0.0,0.00017]
[1779499862977,33.74,75404.55,0.0,-1.0,0.0,0.00017]
[1779499870772,33.74,75405.19,0.0,-1.0,0.0,0.00017]
[1779499873051,33.74,75399.72,0.0,-1.0,0.0,0.00016]
[1779499875808,33.74,75398.82,0.0,-1.0,0.0,0.00016]
[1779499881849,33.74,75399.6,0.0,-1.0,0.0,0.00016]
[1779499886885,33.74,75404.56,0.0,-1.0,0.0,0.00017]
[1779499891919,33.74,75404.12,0.0,-1.0,0.0,0.00017]
[1779499898969,33.74,75405.58,0.0,-1.0,0.0,0.00017]
[1779499904003,33.74,75406.86,0.0,-1.0,0.0,0.00017]
[1779499909038,33.74,75407.01,0.0,-1.0,0.0,0.00017]
[1779499914074,33.74,75405.48,0.0,-1.0,0.0,0.00017]
[1779499919109,33.74,75408.79,0.0,-1.0,0.0,0.00017]
[1779499924144,33.74,75411.08,0.0,-1.0,0.0,0.00017]
[1779499929178,33.74,75410.51,0.0,-1.0,0.0,0.00017]
[1779499936232,33.74,75410.13,0.0,-1.0,0.0,0.00017]
[1779499941266,33.74,75411.02,0.0,-1.0,0.0,0.00017]
[1779499946302,33.74,75408.0,0.0,-1.0,0.0,0.00017]
[1779499951337,33.74,75407.89,0.0,-1.0,0.0,0.00017]
[1779499956372,33.74,75407.96,0.0,-1.0,0.0,0.00017]
[1779499961407,33.74,75409.25,0.0,-1.0,0.0,0.00017]
[1779499966441,33.74,75409.91,0.0,-1.0,0.0,0.00017]
[1779499972484,33.74,75409.39,0.0,-1.0,0.0,0.00017]
[1779499977522,33.74,75409.08,0.0,-1.0,0.0,0.00017]
[1779499979534,33.74,75414.63,0.0,-1.0,0.0,0.00017]
[1779499980547,33.74,75415.69,0.0,-1.0,0.0,0.00017]
[1779499982566,33.74,75406.58,0.0,-1.0,0.0,0.00017]
[1779499984573,33.74,75404.37,0.0,-1.0,0.0,0.00016]
[1779499989613,33.74,75405.25,0.0,-1.0,0.0,0.00016]
[1779499995650,33.74,75405.66,0.0,-1.0,0.0,0.00016]
[1779500001692,33.74,75403.89,0.0,-1.0,0.0,0.00016]
[1779500006727,33.74,75405.55,0.0,-1.0,0.0,0.00016]
[1779500012771,33.74,75406.52,0.0,-1.0,0.0,0.00016]
[1779500016799,33.74,75399.93,0.0,-1.0,0.0,0.00016]
[1779500017806,33.74,75395.2,0.0,-1.0,0.0,0.00016]
[1779500018812,33.74,75393.98,0.0,-1.0,0.0,0.00016]
[1779500022839,33.74,75388.7,0.0,-1.0,0.0,0.00016]
[1779500027874,33.74,75387.75,0.0,-1.0,0.0,0.00015]
[1779500030895,33.74,75380.15,0.0,-1.0,0.0,0.00015]
[1779500031903,33.74,75377.79,0.0,-1.0,0.0,0.00015]
[1779500036937,33.74,75376.1,0.0,-1.0,0.0,0.00015]
[1779500041973,33.74,75375.69,0.0,-1.0,0.0,0.00015]
[1779500047008,33.74,75375.34,0.0,-1.0,0.0,0.00015]
[1779500052042,33.74,75373.23,0.0,-1.0,0.0,0.00015]
[1779500057078,33.74,75372.8,0.0,-1.0,0.0,0.00015]
[1779500062112,33.74,75370.74,0.0,-1.0,0.0,0.00015]
[1779500071179,33.74,75368.6,0.0,-1.0,0.0,0.00014]
[1779500076214,33.74,75368.42,0.0,-1.0,0.0,0.00014]
[1779500081249,33.74,75368.23,0.0,-1.0,0.0,0.00014]
[1779500090311,33.74,75365.61,0.0,-1.0,0.0,0.00014]
[1779500094597,33.74,75371.45,0.0,-1.0,0.0,0.00015]
[1779500100382,33.74,75371.28,0.0,-1.0,0.0,0.00015]
[1779500105419,33.74,75370.02,0.0,-1.0,0.0,0.00014]
[1779500110452,33.74,75367.82,0.0,-1.0,0.0,0.00014]
[1779500121800,33.74,75368.02,0.0,-1.0,0.0,0.00014]
[1779500127577,33.74,75364.92,0.0,-1.0,0.0,0.00014]
[1779500132612,33.74,75364.04,0.0,-1.0,0.0,0.00014]
[1779500137647,33.74,75364.38,0.0,-1.0,0.0,0.00014]
[1779500144695,33.74,75364.36,0.0,-1.0,0.0,0.00014]
[1779500149730,33.74,75364.56,0.0,-1.0,0.0,0.00014]
[1779500150737,33.74,75372.48,0.0,-1.0,0.0,0.00015]
[1779500151744,33.74,75376.57,0.0,-1.0,0.0,0.00015]
[1779500153758,33.74,75380.71,0.0,-1.0,0.0,0.00015]
[1779500158796,33.74,75384.48,0.0,-1.0,0.0,0.00015]
[1779500163830,33.74,75384.97,0.0,-1.0,0.0,0.00015]
[1779500168864,33.74,75385.32,0.0,-1.0,0.0,0.00015]
[1779500173905,33.74,75384.21,0.0,-1.0,0.0,0.00015]
[1779500178936,33.74,75386.52,0.0,-1.0,0.0,0.00015]
[1779500180951,33.74,75392.26,0.0,-1.0,0.0,0.00015]
[1779500182966,33.74,75396.42,0.0,-1.0,0.0,0.00016]
[1779500188006,33.74,75399.37,0.0,-1.0,0.0,0.00016]
[1779500190022,33.74,75404.86,0.0,-1.0,0.0,0.00016]
[1779500191023,33.74,75407.15,0.0,-1.0,0.0,0.00016]
[1779500196074,33.74,75407.96,0.0,-1.0,0.0,0.00016]
[1779500201108,33.74,75406.75,0.0,-1.0,0.0,0.00016]
[1779500206144,33.74,75407.05,0.0,-1.0,0.0,0.00016]
[1779500211178,33.74,75411.9,0.0,-1.0,0.0,0.00016]
[1779500216215,33.74,75412.37,0.0,-1.0,0.0,0.00016]
[1779500221252,33.74,75412.82,0.0,-1.0,0.0,0.00016]
[1779500226286,33.74,75414.12,0.0,-1.0,0.0,0.00016]
[1779500228300,33.74,75418.69,0.0,-1.0,0.0,0.00017]
[1779500233335,33.74,75416.72,0.0,-1.0,0.0,0.00017]
[1779500238369,33.74,75415.37,0.0,-1.0,0.0,0.00017]
[1779500243405,33.74,75415.67,0.0,-1.0,0.0,0.00017]
[1779500250454,33.74,75414.78,0.0,-1.0,0.0,0.00017]
[1779500255489,33.74,75416.15,0.0,-1.0,0.0,0.00016]
[1779500258510,33.74,75410.26,0.0,-1.0,0.0,0.00016]
[1779500260524,33.74,75403.83,0.0,-1.0,0.0,0.00016]
[1779500265559,33.74,75403.93,0.0,-1.0,0.0,0.00016]
[1779500270594,33.74,75406.34,0.0,-1.0,0.0,0.00016]
[1779500275629,33.74,75407.17,0.0,-1.0,0.0,0.00016]
[1779500280664,33.74,75411.12,0.0,-1.0,0.0,0.00016]
[1779500287713,33.74,75408.6,0.0,-1.0,0.0,0.00016]
[1779500292993,33.74,75408.64,0.0,-1.0,0.0,0.00016]
[1779500298794,33.74,75408.91,0.0,-1.0,0.0,0.00016]
[1779500303829,33.74,75408.56,0.0,-1.0,0.0,0.00016]
[1779500309873,33.74,75406.55,0.0,-1.0,0.0,0.00016]
[1779500314907,33.74,75407.33,0.0,-1.0,0.0,0.00016]
[1779500319943,33.74,75408.04,0.0,-1.0,0.0,0.00016]
[1779500322964,33.74,75400.07,0.0,-1.0,0.0,0.00016]
[1779500323970,33.74,75391.57,0.0,-1.0,0.0,0.00015]
[1779500324977,33.74,75389.42,0.0,-1.0,0.0,0.00015]
[1779500330013,33.74,75388.43,0.0,-1.0,0.0,0.00015]
[1779500335048,33.74,75385.92,0.0,-1.0,0.0,0.00015]
[1779500340083,33.74,75383.43,0.0,-1.0,0.0,0.00015]
[1779500345120,33.74,75381.95,0.0,-1.0,0.0,0.00015]
[1779500350154,33.74,75380.33,0.0,-1.0,0.0,0.00015]
[1779500355191,33.74,75378.99,0.0,-1.0,0.0,0.00015]
[1779500358219,33.74,75386.14,0.0,-1.0,0.0,0.00015]
[1779500359226,33.74,75388.26,0.0,-1.0,0.0,0.00015]
[1779500364261,33.74,75389.03,0.0,-1.0,0.0,0.00015]
[1779500367281,33.74,75392.51,0.0,-1.0,0.0,0.00015]
[1779500370305,33.74,75399.07,0.0,-1.0,0.0,0.00016]
[1779500375337,33.74,75399.34,0.0,-1.0,0.0,0.00015]
[1779500380372,33.74,75399.61,0.0,-1.0,0.0,0.00015]
[1779500385409,33.74,75398.19,0.0,-1.0,0.0,0.00015]
[1779500390445,33.74,75398.85,0.0,-1.0,0.0,0.00015]
[1779500395480,33.74,75398.17,0.0,-1.0,0.0,0.00015]
[1779500401522,33.74,75398.28,0.0,-1.0,0.0,0.00015]
[1779500408570,33.74,75400.03,0.0,-1.0,0.0,0.00015]
[1779500413841,33.74,75401.41,0.0,-1.0,0.0,0.00016]
[1779500419648,33.74,75402.61,0.0,-1.0,0.0,0.00016]
[1779500424682,33.74,75402.79,0.0,-1.0,0.0,0.00016]
[1779500429718,33.74,75402.51,0.0,-1.0,0.0,0.00016]
[1779500434752,33.74,75402.66,0.0,-1.0,0.0,0.00015]
[1779500439789,33.74,75403.02,0.0,-1.0,0.0,0.00015]
[1779500444823,33.74,75403.06,0.0,-1.0,0.0,0.00015]
[1779500449857,33.74,75403.19,0.0,-1.0,0.0,0.00016]
[1779500454893,33.74,75403.07,0.0,-1.0,0.0,0.00015]
[1779500459928,33.74,75402.93,0.0,-1.0,0.0,0.00015]
[1779500464963,33.74,75403.29,0.0,-1.0,0.0,0.00016]
[1779500472251,33.74,75403.51,0.0,-1.0,0.0,0.00016]
[1779500479063,33.74,75403.91,0.0,-1.0,0.0,0.00016]
[1779500482085,33.74,75397.6,0.0,-1.0,0.0,0.00015]
[1779500483090,33.74,75383.72,0.0,-1.0,0.0,0.00015]
[1779500484097,33.74,75379.28,0.0,-1.0,0.0,0.00014]
[1779500486112,33.74,75366.48,0.0,-1.0,0.0,0.00014]
[1779500487119,33.74,75357.5,0.0,-1.0,0.0,0.00013]
[1779500488127,33.74,75354.16,0.0,-1.0,0.0,0.00013]
[1779500493161,33.74,75352.9,0.0,-1.0,0.0,0.00013]
[1779500498197,33.74,75351.23,0.0,-1.0,0.0,0.00013]
[1779500506264,33.74,75347.78,0.0,-1.0,0.0,0.00013]
[1779500511297,33.74,75344.74,0.0,-1.0,0.0,0.00013]
[1779500514319,33.74,75336.09,0.0,-1.0,0.0,0.00012]
[1779500516336,33.74,75330.32,0.0,-1.0,0.0,0.00012]
[1779500520361,33.74,75335.69,0.0,-1.0,0.0,0.00012]
[1779500525398,33.74,75335.4,0.0,-1.0,0.0,0.00012]
[1779500528421,33.74,75329.83,0.0,-1.0,0.0,0.00012]
[1779500531441,33.74,75335.0,0.0,-1.0,0.0,0.00012]
[1779500537482,33.74,75336.51,0.0,-1.0,0.0,0.00012]
[1779500542745,33.74,75333.97,0.0,-1.0,0.0,0.00012]
[1779500550574,33.74,75331.29,0.0,-1.0,0.0,0.00012]
[1779500552815,33.74,75336.82,0.0,-1.0,0.0,0.00012]
[1779500558637,33.74,75341.42,0.0,-1.0,0.0,0.00013]
[1779500563670,33.74,75340.27,0.0,-1.0,0.0,0.00012]
[1779500568704,33.74,75343.83,0.0,-1.0,0.0,0.00013]
[1779500573740,33.74,75343.35,0.0,-1.0,0.0,0.00013]
[1779500578775,33.74,75345.11,0.0,-1.0,0.0,0.00013]
[1779500583809,33.74,75348.96,0.0,-1.0,0.0,0.00013]
[1779500589851,33.74,75350.4,0.0,-1.0,0.0,0.00013]
[1779500594887,33.74,75352.43,0.0,-1.0,0.0,0.00013]
[1779500599921,33.74,75355.65,0.0,-1.0,0.0,0.00013]
[1779500604957,33.74,75359.01,0.0,-1.0,0.0,0.00013]
[1779500607978,33.74,75354.38,0.0,-1.0,0.0,0.00013]
[1779500608987,33.74,75349.34,0.0,-1.0,0.0,0.00013]
[1779500613238,33.74,75338.83,0.0,-1.0,0.0,0.00012]
[1779500615027,33.74,75337.37,0.0,-1.0,0.0,0.00012]
[1779500620062,33.74,75339.65,0.0,-1.0,0.0,0.00012]
[1779500626104,33.74,75342.32,0.0,-1.0,0.0,0.00012]
[1779500631139,33.74,75342.27,0.0,-1.0,0.0,0.00012]
[1779500636176,33.74,75347.25,0.0,-1.0,0.0,0.00013]
[1779500638187,33.74,75352.46,0.0,-1.0,0.0,0.00013]
[1779500643449,33.74,75349.41,0.0,-1.0,0.0,0.00013]
[1779500649265,33.74,75346.92,0.0,-1.0,0.0,0.00013]
[1779500654308,33.74,75342.82,0.0,-1.0,0.0,0.00012]
[1779500655310,33.74,75324.15,0.0,-1.0,0.0,0.00012]
[1779500656318,33.74,75322.5,0.0,-1.0,0.0,0.00012]
[1779500660347,33.74,75329.76,0.0,-1.0,0.0,0.00012]
[1779500662360,33.74,75335.81,0.0,-1.0,0.0,0.00012]
[1779500664375,33.74,75339.78,0.0,-1.0,0.0,0.00012]
[1779500668403,33.74,75344.61,0.0,-1.0,0.0,0.00013]
[1779500673437,33.74,75350.97,0.0,-1.0,0.0,0.00013]
[1779500676460,33.74,75355.11,0.0,-1.0,0.0,0.00013]
[1779500681498,33.74,75354.72,0.0,-1.0,0.0,0.00013]
[1779500686535,33.74,75353.29,0.0,-1.0,0.0,0.00013]
[1779500691565,33.74,75354.01,0.0,-1.0,0.0,0.00013]
[1779500695593,33.74,75347.22,0.0,-1.0,0.0,0.00013]
[1779500696600,33.74,75345.02,0.0,-1.0,0.0,0.00012]
[1779500699624,33.74,75357.44,0.0,-1.0,0.0,0.00013]
[1779500700632,33.74,75361.19,0.0,-1.0,0.0,0.00013]
[1779500701639,33.74,75367.01,0.0,-1.0,0.0,0.00013]
[1779500702645,33.74,75362.55,0.0,-1.0,0.0,0.00013]
[1779500704665,33.74,75357.83,0.0,-1.0,0.0,0.00013]
[1779500709697,33.74,75352.66,0.0,-1.0,0.0,0.00013]
[1779500714732,33.74,75351.46,0.0,-1.0,0.0,0.00013]
[1779500719766,33.74,75349.38,0.0,-1.0,0.0,0.00013]
[1779500721781,33.74,75355.74,0.0,-1.0,0.0,0.00013]
[1779500724012,33.74,75357.84,0.0,-1.0,0.0,0.00013]
[1779500726822,33.74,75346.5,0.0,-1.0,0.0,0.00013]
[1779500727824,33.74,75339.51,0.0,-1.0,0.0,0.00012]
[1779500728829,33.74,75335.91,0.0,-1.0,0.0,0.00012]
[1779500730845,33.74,75326.19,0.0,-1.0,0.0,0.00012]
[1779500731851,33.74,75320.64,0.0,-1.0,0.0,0.00011]
[1779500732859,33.74,75319.97,0.0,-1.0,0.0,0.00011]
[1779500737893,33.74,75320.72,0.0,-1.0,0.0,0.00011]
[1779500744155,33.74,75327.12,0.0,-1.0,0.0,0.00012]
[1779500749978,33.74,75322.58,0.0,-1.0,0.0,0.00012]
[1779500750984,33.74,75321.61,0.0,-1.0,0.0,0.00011]
[1779500755012,33.74,75318.21,0.0,-1.0,0.0,0.00011]
[1779500757027,33.74,75312.61,0.0,-1.0,0.0,0.00011]
[1779500760048,33.74,75306.5,0.0,-1.0,0.0,0.00011]
[1779500761054,33.74,75312.82,0.0,-1.0,0.0,0.00011]
[1779500766088,33.74,75311.56,0.0,-1.0,0.0,0.00011]
[1779500772351,33.74,75311.23,0.0,-1.0,0.0,0.00011]
[1779500778175,33.74,75314.83,0.0,-1.0,0.0,0.00011]
[1779500790477,33.74,75316.12,0.0,-1.0,0.0,0.00011]
[1779500799323,33.74,75314.48,0.0,-1.0,0.0,0.00011]
[1779500804359,33.74,75311.6,0.0,-1.0,0.0,0.00011]
[1779500810618,33.74,75315.4,0.0,-1.0,0.0,0.00011]
[1779500813422,33.74,75308.05,0.0,-1.0,0.0,0.00011]
[1779500814429,33.74,75299.0,0.0,-1.0,0.0,0.00011]
[1779500815435,33.74,75298.97,0.0,-1.0,0.0,0.00011]
[1779500820471,33.74,75297.05,0.0,-1.0,0.0,0.00011]
[1779500824499,33.74,75287.41,0.0,-1.0,0.0,0.0001]
[1779500825506,33.74,75283.57,0.0,-1.0,0.0,0.0001]
[1779500827521,33.74,75276.06,0.0,-1.0,0.0,0.0001]
[1779500828526,33.74,75270.75,0.0,-1.0,0.0,0.0001]
[1779500829536,33.74,75270.27,0.0,-1.0,0.0,0.0001]
[1779500832557,33.74,75267.4,0.0,-1.0,0.0,0.0001]
[1779500835577,33.74,75273.42,0.0,-1.0,0.0,0.0001]
[1779500840612,33.74,75269.13,0.0,-1.0,0.0,0.0001]
[1779500845647,33.74,75280.43,0.0,-1.0,0.0,0.0001]
[1779500846654,33.74,75284.89,0.0,-1.0,0.0,0.0001]
[1779500850682,33.74,75289.71,0.0,-1.0,0.0,0.0001]
[1779500855717,33.74,75291.79,0.0,-1.0,0.0,0.0001]
[1779500859744,33.74,75296.91,0.0,-1.0,0.0,0.0001]
[1779500865786,33.74,75298.76,0.0,-1.0,0.0,0.00011]
[1779500867801,33.74,75304.05,0.0,-1.0,0.0,0.00011]
[1779500872837,33.74,75305.08,0.0,-1.0,0.0,0.00011]
[1779500877870,33.74,75308.32,0.0,-1.0,0.0,0.00011]
[1779500879886,33.74,75300.2,0.0,-1.0,0.0,0.00011]
[1779500881124,33.74,75300.16,0.0,-1.0,0.0,0.00011]
[1779500884921,33.74,75307.04,0.0,-1.0,0.0,0.00011]
[1779500886935,33.74,75310.46,0.0,-1.0,0.0,0.00011]
[1779500891969,33.74,75314.59,0.0,-1.0,0.0,0.00011]
[1779500893983,33.74,75323.09,0.0,-1.0,0.0,0.00011]
[1779500894991,33.74,75328.17,0.0,-1.0,0.0,0.00012]
[1779500896001,33.74,75332.42,0.0,-1.0,0.0,0.00012]
[1779500898015,33.74,75335.66,0.0,-1.0,0.0,0.00012]
[1779500903051,33.74,75334.4,0.0,-1.0,0.0,0.00012]
[1779500908086,33.74,75334.23,0.0,-1.0,0.0,0.00012]
[1779500913121,33.74,75328.9,0.0,-1.0,0.0,0.00012]
[1779500918155,33.74,75328.59,0.0,-1.0,0.0,0.00012]
[1779500925206,33.74,75328.63,0.0,-1.0,0.0,0.00012]
[1779500930241,33.74,75327.44,0.0,-1.0,0.0,0.00011]
[1779500935275,33.74,75326.2,0.0,-1.0,0.0,0.00011]
[1779500941545,33.74,75325.45,0.0,-1.0,0.0,0.00011]
[1779500947361,33.74,75323.78,0.0,-1.0,0.0,0.00011]
[1779500952395,33.74,75326.65,0.0,-1.0,0.0,0.00011]
[1779500957432,33.74,75328.49,0.0,-1.0,0.0,0.00012]
[1779500962465,33.74,75331.51,0.0,-1.0,0.0,0.00012]
[1779500971756,33.74,75329.96,0.0,-1.0,0.0,0.00011]
[1779500977570,33.74,75328.48,0.0,-1.0,0.0,0.00011]
[1779500982605,33.74,75333.79,0.0,-1.0,0.0,0.00012]
[1779500987641,33.74,75336.57,0.0,-1.0,0.0,0.00012]
[1779500992676,33.74,75338.27,0.0,-1.0,0.0,0.00012]
[1779500997710,33.74,75337.54,0.0,-1.0,0.0,0.00012]
[1779501002746,33.74,75337.23,0.0,-1.0,0.0,0.00012]
[1779501005771,33.74,75343.71,0.0,-1.0,0.0,0.00012]
[1779501011816,33.74,75345.7,0.0,-1.0,0.0,0.00012]
[1779501013827,33.74,75339.99,0.0,-1.0,0.0,0.00012]
[1779501017858,33.74,75345.5,0.0,-1.0,0.0,0.00012]
[1779501022893,33.74,75347.12,0.0,-1.0,0.0,0.00012]
[1779501029944,33.74,75347.51,0.0,-1.0,0.0,0.00012]
[1779501035987,33.74,75346.04,0.0,-1.0,0.0,0.00012]
[1779501041021,33.74,75345.02,0.0,-1.0,0.0,0.00012]
[1779501046058,33.74,75344.87,0.0,-1.0,0.0,0.00012]
[1779501051094,33.74,75344.5,0.0,-1.0,0.0,0.00012]
[1779501056128,33.74,75343.89,0.0,-1.0,0.0,0.00012]
[1779501062388,33.74,75344.46,0.0,-1.0,0.0,0.00012]
[1779501070226,33.74,75344.7,0.0,-1.0,0.0,0.00012]
[1779501075262,33.74,75346.43,0.0,-1.0,0.0,0.00012]
[1779501081309,33.74,75347.38,0.0,-1.0,0.0,0.00012]
[1779501088352,33.74,75349.67,0.0,-1.0,0.0,0.00012]
[1779501096408,33.74,75351.62,0.0,-1.0,0.0,0.00012]
[1779501101443,33.74,75353.91,0.0,-1.0,0.0,0.00012]
[1779501107486,33.74,75354.44,0.0,-1.0,0.0,0.00012]
[1779501112742,33.74,75355.3,0.0,-1.0,0.0,0.00012]
[1779501118562,33.74,75349.85,0.0,-1.0,0.0,0.00012]
[1779501122812,33.74,75344.8,0.0,-1.0,0.0,0.00012]
[1779501128633,33.74,75342.16,0.0,-1.0,0.0,0.00012]
[1779501133668,33.74,75342.07,0.0,-1.0,0.0,0.00012]
[1779501138702,33.74,75341.94,0.0,-1.0,0.0,0.00012]
[1779501145752,33.74,75341.51,0.0,-1.0,0.0,0.00012]
[1779501153812,33.74,75341.1,0.0,-1.0,0.0,0.00012]
[1779501158844,33.74,75340.54,0.0,-1.0,0.0,0.00012]
[1779501163877,33.74,75338.99,0.0,-1.0,0.0,0.00012]
[1779501168913,33.74,75336.71,0.0,-1.0,0.0,0.00011]
[1779501173948,33.74,75335.17,0.0,-1.0,0.0,0.00011]
[1779501179990,33.74,75335.41,0.0,-1.0,0.0,0.00011]
[1779501185031,33.74,75335.83,0.0,-1.0,0.0,0.00011]
[1779501186035,33.74,75344.25,0.0,-1.0,0.0,0.00012]
[1779501187050,33.74,75350.54,0.0,-1.0,0.0,0.00012]
[1779501188049,33.74,75353.87,0.0,-1.0,0.0,0.00012]
[1779501189054,33.74,75362.02,0.0,-1.0,0.0,0.00012]
[1779501190064,33.74,75362.88,0.0,-1.0,0.0,0.00013]
[1779501195101,33.74,75362.75,0.0,-1.0,0.0,0.00013]
[1779501201140,33.74,75362.83,0.0,-1.0,0.0,0.00013]
[1779501206174,33.74,75362.69,0.0,-1.0,0.0,0.00013]
[1779501211210,33.74,75362.94,0.0,-1.0,0.0,0.00012]
[1779501216245,33.74,75362.88,0.0,-1.0,0.0,0.00012]
[1779501221279,33.74,75362.93,0.0,-1.0,0.0,0.00012]
[1779501226315,33.74,75365.98,0.0,-1.0,0.0,0.00013]
[1779501231350,33.74,75367.25,0.0,-1.0,0.0,0.00013]
[1779501233588,33.74,75377.24,0.0,-1.0,0.0,0.00013]
[1779501235379,33.74,75381.24,0.0,-1.0,0.0,0.00013]
[1779501240413,33.74,75378.69,0.0,-1.0,0.0,0.00013]
[1779501241419,33.74,75373.46,0.0,-1.0,0.0,0.00013]
[1779501242427,33.74,75371.9,0.0,-1.0,0.0,0.00013]
[1779501247464,33.74,75371.71,0.0,-1.0,0.0,0.00013]
[1779501252503,33.74,75376.62,0.0,-1.0,0.0,0.00013]
[1779501253728,33.74,75378.36,0.0,-1.0,0.0,0.00013]
[1779501259551,33.74,75382.43,0.0,-1.0,0.0,0.00013]
[1779501260560,33.74,75387.42,0.0,-1.0,0.0,0.00013]
[1779501265594,33.74,75389.27,0.0,-1.0,0.0,0.00014]
[1779501268615,33.74,75394.11,0.0,-1.0,0.0,0.00014]
[1779501273868,33.74,75395.75,0.0,-1.0,0.0,0.00014]
[1779501279691,33.74,75394.88,0.0,-1.0,0.0,0.00014]
[1779501284727,33.74,75394.34,0.0,-1.0,0.0,0.00014]
[1779501290769,33.74,75392.52,0.0,-1.0,0.0,0.00014]
[1779501295805,33.74,75398.35,0.0,-1.0,0.0,0.00014]
[1779501299833,33.74,75404.1,0.0,-1.0,0.0,0.00014]
[1779501304867,33.74,75403.23,0.0,-1.0,0.0,0.00014]
[1779501308895,33.74,75396.97,0.0,-1.0,0.0,0.00014]
[1779501309903,33.74,75396.51,0.0,-1.0,0.0,0.00014]
[1779501314937,33.74,75395.69,0.0,-1.0,0.0,0.00014]
[1779501319972,33.74,75396.34,0.0,-1.0,0.0,0.00014]
[1779501325014,33.74,75399.7,0.0,-1.0,0.0,0.00014]
[1779501330043,33.74,75401.32,0.0,-1.0,0.0,0.00014]
[1779501335077,33.74,75400.93,0.0,-1.0,0.0,0.00014]
[1779501340113,33.74,75401.35,0.0,-1.0,0.0,0.00014]
[1779501345148,33.74,75403.5,0.0,-1.0,0.0,0.00014]
[1779501350182,33.74,75403.09,0.0,-1.0,0.0,0.00014]
[1779501355219,33.74,75404.9,0.0,-1.0,0.0,0.00014]
[1779501361493,33.74,75406.13,0.0,-1.0,0.0,0.00014]
[1779501365289,33.74,75400.09,0.0,-1.0,0.0,0.00014]
[1779501370325,33.74,75397.54,0.0,-1.0,0.0,0.00014]
[1779501375361,33.74,75394.74,0.0,-1.0,0.0,0.00014]
[1779501380395,33.74,75399.76,0.0,-1.0,0.0,0.00014]
[1779501386438,33.74,75396.23,0.0,-1.0,0.0,0.00014]
[1779501388452,33.74,75402.44,0.0,-1.0,0.0,0.00014]
[1779501390466,33.74,75403.59,0.0,-1.0,0.0,0.00014]
[1779501395500,33.74,75403.24,0.0,-1.0,0.0,0.00014]
[1779501401776,33.74,75403.31,0.0,-1.0,0.0,0.00014]
[1779501407585,33.74,75401.97,0.0,-1.0,0.0,0.00014]
[1779501409599,33.74,75395.8,0.0,-1.0,0.0,0.00014]
[1779501414633,33.74,75397.75,0.0,-1.0,0.0,0.00014]
[1779501421917,33.74,75397.15,0.0,-1.0,0.0,0.00014]
[1779501427725,33.74,75397.29,0.0,-1.0,0.0,0.00014]
[1779501433767,33.74,75398.0,0.0,-1.0,0.0,0.00014]
[1779501438803,33.74,75396.15,0.0,-1.0,0.0,0.00014]
[1779501442137,33.74,75415.19,0.0,-1.0,0.0,0.00014]
[1779501442866,33.74,75415.29,0.0,-1.0,0.0,0.00014]
[1779501447901,33.74,75409.72,0.0,-1.0,0.0,0.00014]
[1779501452937,33.74,75407.45,0.0,-1.0,0.0,0.00014]
[1779501457973,33.74,75404.83,0.0,-1.0,0.0,0.00014]
[1779501463007,33.74,75405.41,0.0,-1.0,0.0,0.00014]
[1779501468046,33.74,75406.6,0.0,-1.0,0.0,0.00014]
[1779501476099,33.74,75406.79,0.0,-1.0,0.0,0.00014]
[1779501481133,33.74,75407.5,0.0,-1.0,0.0,0.00014]
[1779501486169,33.74,75407.84,0.0,-1.0,0.0,0.00014]
[1779501491206,33.74,75407.54,0.0,-1.0,0.0,0.00014]
[1779501496240,33.74,75408.86,0.0,-1.0,0.0,0.00014]
[1779501501274,33.74,75409.95,0.0,-1.0,0.0,0.00014]
[1779501506310,33.74,75410.97,0.0,-1.0,0.0,0.00014]
[1779501511343,33.74,75410.91,0.0,-1.0,0.0,0.00014]
[1779501516380,33.74,75410.21,0.0,-1.0,0.0,0.00014]
[1779501521416,33.74,75413.11,0.0,-1.0,0.0,0.00014]
[1779501526453,33.74,75413.31,0.0,-1.0,0.0,0.00014]
[1779501531487,33.74,75412.88,0.0,-1.0,0.0,0.00014]
[1779501536522,33.74,75412.1,0.0,-1.0,0.0,0.00014]
[1779501541557,33.74,75411.27,0.0,-1.0,0.0,0.00014]
[1779501546593,33.74,75407.78,0.0,-1.0,0.0,0.00014]
[1779501551628,33.74,75407.49,0.0,-1.0,0.0,0.00014]
[1779501556663,33.74,75407.79,0.0,-1.0,0.0,0.00014]
[1779501561697,33.74,75408.72,0.0,-1.0,0.0,0.00014]
[1779501566732,33.74,75409.31,0.0,-1.0,0.0,0.00014]
[1779501571767,33.74,75408.6,0.0,-1.0,0.0,0.00014]
[1779501576804,33.74,75413.68,0.0,-1.0,0.0,0.00014]
[1779501584129,33.74,75413.81,0.0,-1.0,0.0,0.00014]
[1779501589893,33.74,75417.92,0.0,-1.0,0.0,0.00014]
[1779501596943,33.74,75415.96,0.0,-1.0,0.0,0.00014]
[1779501601977,33.74,75416.2,0.0,-1.0,0.0,0.00014]
[1779501604280,33.74,75423.8,0.0,-1.0,0.0,0.00015]
[1779501604999,33.74,75423.8,0.0,-1.0,0.0,0.00015]
[1779501610034,33.74,75424.44,0.0,-1.0,0.0,0.00015]
[1779501615069,33.74,75424.13,0.0,-1.0,0.0,0.00015]
[1779501618090,33.74,75431.0,0.0,-1.0,0.0,0.00015]
[1779501623128,33.74,75429.62,0.0,-1.0,0.0,0.00015]
[1779501628170,33.74,75430.36,0.0,-1.0,0.0,0.00015]
[1779501633214,33.74,75431.71,0.0,-1.0,0.0,0.00015]
[1779501638242,33.74,75428.89,0.0,-1.0,0.0,0.00015]
[1779501643276,33.74,75429.66,0.0,-1.0,0.0,0.00015]
[1779501649319,33.74,75427.01,0.0,-1.0,0.0,0.00015]
[1779501654355,33.74,75427.31,0.0,-1.0,0.0,0.00015]
[1779501659389,33.74,75422.0,0.0,-1.0,0.0,0.00014]
[1779501662410,33.74,75410.65,0.0,-1.0,0.0,0.00014]
[1779501663417,33.74,75409.51,0.0,-1.0,0.0,0.00014]
[1779501668452,33.74,75410.84,0.0,-1.0,0.0,0.00014]
[1779501673486,33.74,75415.08,0.0,-1.0,0.0,0.00014]
[1779501677517,33.74,75401.48,0.0,-1.0,0.0,0.00013]
[1779501678522,33.74,75398.73,0.0,-1.0,0.0,0.00013]
[1779501680538,33.74,75397.26,0.0,-1.0,0.0,0.00013]
[1779501685580,33.74,75400.22,0.0,-1.0,0.0,0.00013]
[1779501690606,33.74,75408.29,0.0,-1.0,0.0,0.00014]
[1779501692620,33.74,75411.08,0.0,-1.0,0.0,0.00014]
[1779501695640,33.74,75415.15,0.0,-1.0,0.0,0.00014]
[1779501698662,33.74,75410.72,0.0,-1.0,0.0,0.00014]
[1779501703696,33.74,75411.7,0.0,-1.0,0.0,0.00014]
[1779501711753,33.74,75411.88,0.0,-1.0,0.0,0.00014]
[1779501716788,33.74,75409.86,0.0,-1.0,0.0,0.00014]
[1779501721823,33.74,75410.2,0.0,-1.0,0.0,0.00014]
[1779501726857,33.74,75410.2,0.0,-1.0,0.0,0.00014]
[1779501731893,33.74,75410.98,0.0,-1.0,0.0,0.00014]
[1779501735195,33.74,75417.04,0.0,-1.0,0.0,0.00014]
[1779501740956,33.74,75415.08,0.0,-1.0,0.0,0.00014]
[1779501742969,33.74,75409.59,0.0,-1.0,0.0,0.00014]
[1779501745265,33.74,75407.3,0.0,-1.0,0.0,0.00014]
[1779501750033,33.74,75402.39,0.0,-1.0,0.0,0.00013]
[1779501755335,33.74,75402.53,0.0,-1.0,0.0,0.00013]
[1779501761110,33.74,75402.69,0.0,-1.0,0.0,0.00013]
[1779501766146,33.74,75403.38,0.0,-1.0,0.0,0.00013]
[1779501769166,33.74,75397.45,0.0,-1.0,0.0,0.00013]
[1779501774201,33.74,75394.57,0.0,-1.0,0.0,0.00013]
[1779501779237,33.74,75395.31,0.0,-1.0,0.0,0.00013]
[1779501784272,33.74,75394.97,0.0,-1.0,0.0,0.00013]
[1779501790313,33.74,75390.73,0.0,-1.0,0.0,0.00013]
[1779501795615,33.74,75391.35,0.0,-1.0,0.0,0.00013]
[1779501801391,33.74,75389.69,0.0,-1.0,0.0,0.00013]
[1779501806426,33.74,75388.7,0.0,-1.0,0.0,0.00013]
[1779501810457,33.74,75383.33,0.0,-1.0,0.0,0.00013]
[1779501812471,33.74,75378.11,0.0,-1.0,0.0,0.00012]
[1779501817507,33.74,75375.84,0.0,-1.0,0.0,0.00012]
[1779501819520,33.74,75369.6,0.0,-1.0,0.0,0.00012]
[1779501824556,33.74,75369.29,0.0,-1.0,0.0,0.00012]
[1779501829591,33.74,75364.21,0.0,-1.0,0.0,0.00012]
[1779501834626,33.74,75368.55,0.0,-1.0,0.0,0.00012]
[1779501840668,33.74,75364.31,0.0,-1.0,0.0,0.00012]
[1779501846710,33.74,75362.06,0.0,-1.0,0.0,0.00012]
[1779501851745,33.74,75365.09,0.0,-1.0,0.0,0.00012]
[1779501856780,33.74,75362.04,0.0,-1.0,0.0,0.00012]
[1779501861820,33.74,75361.09,0.0,-1.0,0.0,0.00012]
[1779501866112,33.74,75355.86,0.0,-1.0,0.0,0.00011]
[1779501870886,33.74,75353.33,0.0,-1.0,0.0,0.00011]
[1779501876182,33.74,75352.45,0.0,-1.0,0.0,0.00011]
[1779501881961,33.74,75347.58,0.0,-1.0,0.0,0.00011]
[1779501886997,33.74,75345.83,0.0,-1.0,0.0,0.00011]
[1779501892033,33.74,75343.73,0.0,-1.0,0.0,0.00011]
[1779501893037,33.74,75335.21,0.0,-1.0,0.0,0.00011]
[1779501894048,33.74,75332.79,0.0,-1.0,0.0,0.0001]
[1779501899083,33.74,75331.58,0.0,-1.0,0.0,0.0001]
[1779501902103,33.74,75337.52,0.0,-1.0,0.0,0.00011]
[1779501903109,33.74,75344.47,0.0,-1.0,0.0,0.00011]
[1779501904117,33.74,75346.58,0.0,-1.0,0.0,0.00011]
[1779501911165,33.74,75346.21,0.0,-1.0,0.0,0.00011]
[1779501914191,33.74,75351.55,0.0,-1.0,0.0,0.00011]
[1779501919222,33.74,75355.44,0.0,-1.0,0.0,0.00011]
[1779501921236,33.74,75361.25,0.0,-1.0,0.0,0.00011]
[1779501926533,33.74,75361.22,0.0,-1.0,0.0,0.00011]
[1779501932314,33.74,75360.07,0.0,-1.0,0.0,0.00011]
[1779501937348,33.74,75361.78,0.0,-1.0,0.0,0.00011]
[1779501942383,33.74,75361.86,0.0,-1.0,0.0,0.00011]
[1779501947420,33.74,75361.61,0.0,-1.0,0.0,0.00011]
[1779501952455,33.74,75362.88,0.0,-1.0,0.0,0.00011]
[1779501954470,33.74,75368.78,0.0,-1.0,0.0,0.00012]
[1779501959504,33.74,75368.43,0.0,-1.0,0.0,0.00012]
[1779501964538,33.74,75372.64,0.0,-1.0,0.0,0.00012]
[1779501969573,33.74,75368.41,0.0,-1.0,0.0,0.00012]
[1779501974608,33.74,75366.47,0.0,-1.0,0.0,0.00012]
[1779501979644,33.74,75368.96,0.0,-1.0,0.0,0.00012]
[1779501984679,33.74,75377.06,0.0,-1.0,0.0,0.00012]
[1779501986694,33.74,75380.52,0.0,-1.0,0.0,0.00012]
[1779501994749,33.74,75381.64,0.0,-1.0,0.0,0.00012]
[1779501998778,33.74,75386.82,0.0,-1.0,0.0,0.00012]
[1779502004824,33.74,75389.07,0.0,-1.0,0.0,0.00012]
[1779502010866,33.74,75390.2,0.0,-1.0,0.0,0.00012]
[1779502014895,33.74,75394.94,0.0,-1.0,0.0,0.00013]
[1779502017172,33.74,75410.38,0.0,-1.0,0.0,0.00013]
[1779502018923,33.74,75411.77,0.0,-1.0,0.0,0.00013]
[1779502025973,33.74,75406.58,0.0,-1.0,0.0,0.00013]
[1779502031009,33.74,75409.37,0.0,-1.0,0.0,0.00013]
[1779502036045,33.74,75408.46,0.0,-1.0,0.0,0.00013]
[1779502041079,33.74,75407.72,0.0,-1.0,0.0,0.00013]
[1779502046114,33.74,75407.28,0.0,-1.0,0.0,0.00013]
[1779502052156,33.74,75409.12,0.0,-1.0,0.0,0.00013]
[1779502057454,33.74,75428.86,0.0,-1.0,0.0,0.00014]
[1779502059206,33.74,75428.09,0.0,-1.0,0.0,0.00014]
[1779502064240,33.74,75423.26,0.0,-1.0,0.0,0.00014]
[1779502071290,33.74,75422.84,0.0,-1.0,0.0,0.00014]
[1779502076325,33.74,75417.73,0.0,-1.0,0.0,0.00014]
[1779502082366,33.74,75415.12,0.0,-1.0,0.0,0.00013]
[1779502084381,33.74,75408.67,0.0,-1.0,0.0,0.00013]
[1779502086395,33.74,75407.84,0.0,-1.0,0.0,0.00013]
[1779502091429,33.74,75407.65,0.0,-1.0,0.0,0.00013]
[1779502096465,33.74,75408.18,0.0,-1.0,0.0,0.00013]
[1779502101500,33.74,75409.07,0.0,-1.0,0.0,0.00013]
[1779502107807,33.74,75410.03,0.0,-1.0,0.0,0.00013]
[1779502113587,33.74,75413.06,0.0,-1.0,0.0,0.00013]
[1779502118619,33.74,75415.17,0.0,-1.0,0.0,0.00013]
[1779502123654,33.74,75415.38,0.0,-1.0,0.0,0.00013]
[1779502128689,33.74,75415.05,0.0,-1.0,0.0,0.00013]
[1779502133726,33.74,75414.55,0.0,-1.0,0.0,0.00013]
[1779502138760,33.74,75414.24,0.0,-1.0,0.0,0.00013]
[1779502143796,33.74,75409.07,0.0,-1.0,0.0,0.00013]
[1779502149840,33.74,75409.48,0.0,-1.0,0.0,0.00013]
[1779502154874,33.74,75412.56,0.0,-1.0,0.0,0.00013]
[1779502160917,33.74,75412.59,0.0,-1.0,0.0,0.00013]
[1779502165952,33.74,75412.47,0.0,-1.0,0.0,0.00013]
[1779502170987,33.74,75412.17,0.0,-1.0,0.0,0.00013]
[1779502176021,33.74,75416.62,0.0,-1.0,0.0,0.00013]
[1779502185085,33.74,75415.76,0.0,-1.0,0.0,0.00013]
[1779502187103,33.74,75409.68,0.0,-1.0,0.0,0.00013]
[1779502188377,33.74,75402.56,0.0,-1.0,0.0,0.00013]
[1779502189114,33.74,75402.56,0.0,-1.0,0.0,0.00013]
[1779502194150,33.74,75403.04,0.0,-1.0,0.0,0.00013]
[1779502200191,33.74,75403.15,0.0,-1.0,0.0,0.00013]
[1779502203214,33.74,75394.58,0.0,-1.0,0.0,0.00012]
[1779502204220,33.74,75393.56,0.0,-1.0,0.0,0.00012]
[1779502207242,33.74,75400.17,0.0,-1.0,0.0,0.00013]
[1779502208517,33.74,75401.71,0.0,-1.0,0.0,0.00013]
[1779502215298,33.74,75398.24,0.0,-1.0,0.0,0.00013]
[1779502221342,33.74,75400.73,0.0,-1.0,0.0,0.00013]
[1779502226377,33.74,75401.55,0.0,-1.0,0.0,0.00013]
[1779502231411,33.74,75398.7,0.0,-1.0,0.0,0.00012]
[1779502236446,33.74,75403.81,0.0,-1.0,0.0,0.00013]
[1779502238727,33.74,75407.47,0.0,-1.0,0.0,0.00013]
[1779502248799,33.74,75407.81,0.0,-1.0,0.0,0.00013]
[1779502251552,33.74,75402.38,0.0,-1.0,0.0,0.00013]
[1779502256587,33.74,75398.61,0.0,-1.0,0.0,0.00012]
[1779502261622,33.74,75400.62,0.0,-1.0,0.0,0.00013]
[1779502266659,33.74,75400.48,0.0,-1.0,0.0,0.00013]
[1779502271691,33.74,75402.16,0.0,-1.0,0.0,0.00013]
[1779502276727,33.74,75401.99,0.0,-1.0,0.0,0.00013]
[1779502281762,33.74,75403.18,0.0,-1.0,0.0,0.00013]
[1779502289087,33.74,75403.36,0.0,-1.0,0.0,0.00013]
[1779502294854,33.74,75403.22,0.0,-1.0,0.0,0.00013]
[1779502299897,33.74,75405.15,0.0,-1.0,0.0,0.00013]
[1779502304931,33.74,75407.78,0.0,-1.0,0.0,0.00013]
[1779502310974,33.74,75407.62,0.0,-1.0,0.0,0.00013]
[1779502317016,33.74,75408.12,0.0,-1.0,0.0,0.00013]
[1779502322056,33.74,75413.53,0.0,-1.0,0.0,0.00013]
[1779502324070,33.74,75416.31,0.0,-1.0,0.0,0.00013]
[1779502329106,33.74,75416.63,0.0,-1.0,0.0,0.00013]
[1779502334142,33.74,75416.12,0.0,-1.0,0.0,0.00013]
[1779502338169,33.74,75419.12,0.0,-1.0,0.0,0.00013]
[1779502343203,33.74,75418.18,0.0,-1.0,0.0,0.00013]
[1779502348238,33.74,75420.83,0.0,-1.0,0.0,0.00013]
[1779502351260,33.74,75415.34,0.0,-1.0,0.0,0.00013]
[1779502356298,33.74,75415.93,0.0,-1.0,0.0,0.00013]
[1779502361331,33.74,75412.58,0.0,-1.0,0.0,0.00013]
[1779502366366,33.74,75411.85,0.0,-1.0,0.0,0.00013]
[1779502371400,33.74,75411.53,0.0,-1.0,0.0,0.00013]
[1779502376435,33.74,75411.07,0.0,-1.0,0.0,0.00013]
[1779502382477,33.74,75411.01,0.0,-1.0,0.0,0.00013]
[1779502386516,33.74,75416.12,0.0,-1.0,0.0,0.00013]
[1779502387513,33.74,75419.63,0.0,-1.0,0.0,0.00013]
[1779502389796,33.74,75424.21,0.0,-1.0,0.0,0.00013]
[1779502391547,33.74,75429.35,0.0,-1.0,0.0,0.00014]
[1779502392554,33.74,75430.58,0.0,-1.0,0.0,0.00014]
[1779502397590,33.74,75448.57,0.0,-1.0,0.0,0.00014]
[1779502398596,33.74,75452.01,0.0,-1.0,0.0,0.00015]
[1779502399865,33.74,75445.66,0.0,-1.0,0.0,0.00014]
[1779502405645,33.74,75441.75,0.0,-1.0,0.0,0.00014]
[1779502411688,33.74,75439.69,0.0,-1.0,0.0,0.00014]
[1779502416723,33.74,75440.31,0.0,-1.0,0.0,0.00014]
[1779502422766,33.74,75439.71,0.0,-1.0,0.0,0.00014]
[1779502428808,33.74,75440.81,0.0,-1.0,0.0,0.00014]
[1779502434850,33.74,75440.98,0.0,-1.0,0.0,0.00014]
[1779502440153,33.74,75440.78,0.0,-1.0,0.0,0.00014]
[1779502445930,33.74,75445.06,0.0,-1.0,0.0,0.00014]
[1779502450964,33.74,75443.03,0.0,-1.0,0.0,0.00014]
[1779502456000,33.74,75445.56,0.0,-1.0,0.0,0.00014]
[1779502463051,33.74,75447.23,0.0,-1.0,0.0,0.00014]
[1779502468086,33.74,75447.01,0.0,-1.0,0.0,0.00014]
[1779502473119,33.74,75446.17,0.0,-1.0,0.0,0.00014]
[1779502478154,33.74,75449.37,0.0,-1.0,0.0,0.00014]
[1779502485204,33.74,75450.91,0.0,-1.0,0.0,0.00014]
[1779502490238,33.74,75451.02,0.0,-1.0,0.0,0.00014]
[1779502494275,33.74,75411.41,0.0,-1.0,0.0,0.00013]
[1779502495282,33.74,75369.22,0.0,-1.0,0.0,0.00011]
[1779502496289,33.74,75364.17,0.0,-1.0,0.0,0.00011]
[1779502497295,33.74,75366.43,0.0,-1.0,0.0,0.00011]
[1779502498303,33.74,75371.93,0.0,-1.0,0.0,0.00011]
[1779502499309,33.74,75377.63,0.0,-1.0,0.0,0.00011]
[1779502500318,33.74,75385.63,0.0,-1.0,0.0,0.00012]
[1779502501323,33.74,75388.33,0.0,-1.0,0.0,0.00012]
[1779502506361,33.74,75393.95,0.0,-1.0,0.0,0.00012]
[1779502510388,33.74,75401.77,0.0,-1.0,0.0,0.00012]
[1779502511396,33.74,75405.12,0.0,-1.0,0.0,0.00012]
[1779502516429,33.74,75406.34,0.0,-1.0,0.0,0.00012]
[1779502521464,33.74,75406.57,0.0,-1.0,0.0,0.00012]
[1779502526501,33.74,75407.57,0.0,-1.0,0.0,0.00012]
[1779502531536,33.74,75409.03,0.0,-1.0,0.0,0.00012]
[1779502536572,33.74,75410.2,0.0,-1.0,0.0,0.00012]
[1779502541605,33.74,75410.54,0.0,-1.0,0.0,0.00013]
[1779502546641,33.74,75409.53,0.0,-1.0,0.0,0.00012]
[1779502551683,33.74,75426.82,0.0,-1.0,0.0,0.00013]
[1779502552690,33.74,75439.27,0.0,-1.0,0.0,0.00014]
[1779502554969,33.74,75449.94,0.0,-1.0,0.0,0.00014]
[1779502560746,33.74,75450.81,0.0,-1.0,0.0,0.00014]
[1779502565784,33.74,75451.09,0.0,-1.0,0.0,0.00014]
[1779502570818,33.74,75453.22,0.0,-1.0,0.0,0.00014]
[1779502575856,33.74,75452.7,0.0,-1.0,0.0,0.00014]
[1779502580888,33.74,75453.76,0.0,-1.0,0.0,0.00014]
[1779502585923,33.74,75453.74,0.0,-1.0,0.0,0.00014]
[1779502590958,33.74,75455.65,0.0,-1.0,0.0,0.00015]
[1779502595994,33.74,75455.19,0.0,-1.0,0.0,0.00014]
[1779502602037,33.74,75454.34,0.0,-1.0,0.0,0.00014]
[1779502607073,33.74,75453.65,0.0,-1.0,0.0,0.00014]
[1779502609087,33.74,75460.52,0.0,-1.0,0.0,0.00015]
[1779502614122,33.74,75456.19,0.0,-1.0,0.0,0.00014]
[1779502619157,33.74,75457.09,0.0,-1.0,0.0,0.00014]
[1779502624191,33.74,75457.88,0.0,-1.0,0.0,0.00015]
[1779502629226,33.74,75465.43,0.0,-1.0,0.0,0.00015]
[1779502634272,33.74,75466.84,0.0,-1.0,0.0,0.00015]
[1779502638289,33.74,75459.97,0.0,-1.0,0.0,0.00015]
[1779502643327,33.74,75459.74,0.0,-1.0,0.0,0.00015]
[1779502648361,33.74,75456.56,0.0,-1.0,0.0,0.00014]
[1779502655678,33.74,75455.66,0.0,-1.0,0.0,0.00014]
[1779502661453,33.74,75455.77,0.0,-1.0,0.0,0.00014]
[1779502667495,33.74,75455.33,0.0,-1.0,0.0,0.00014]
[1779502672529,33.74,75452.38,0.0,-1.0,0.0,0.00014]
[1779502674543,33.74,75448.01,0.0,-1.0,0.0,0.00014]
[1779502679579,33.74,75449.17,0.0,-1.0,0.0,0.00014]
[1779502684615,33.74,75449.87,0.0,-1.0,0.0,0.00014]
[1779502685889,33.74,75455.53,0.0,-1.0,0.0,0.00014]
[1779502687636,33.74,75456.0,0.0,-1.0,0.0,0.00014]
[1779502692671,33.74,75455.77,0.0,-1.0,0.0,0.00014]
[1779502697707,33.74,75455.21,0.0,-1.0,0.0,0.00014]
[1779502702742,33.74,75452.92,0.0,-1.0,0.0,0.00014]
[1779502707777,33.74,75453.69,0.0,-1.0,0.0,0.00014]
[1779502711805,33.74,75448.12,0.0,-1.0,0.0,0.00014]
[1779502716840,33.74,75448.88,0.0,-1.0,0.0,0.00014]
[1779502721875,33.74,75449.13,0.0,-1.0,0.0,0.00014]
[1779502724896,33.74,75421.14,0.0,-1.0,0.0,0.00013]
[1779502726173,33.74,75420.67,0.0,-1.0,0.0,0.00013]
[1779502731944,33.74,75424.3,0.0,-1.0,0.0,0.00013]
[1779502734974,33.74,75412.42,0.0,-1.0,0.0,0.00012]
[1779502736244,33.74,75407.96,0.0,-1.0,0.0,0.00012]
[1779502741021,33.74,75406.77,0.0,-1.0,0.0,0.00012]
[1779502746313,33.74,75407.77,0.0,-1.0,0.0,0.00012]
[1779502752131,33.74,75407.73,0.0,-1.0,0.0,0.00012]
[1779502754136,33.74,75416.29,0.0,-1.0,0.0,0.00012]
[1779502756383,33.74,75421.65,0.0,-1.0,0.0,0.00013]
[1779502761183,33.74,75423.51,0.0,-1.0,0.0,0.00013]
[1779502766453,33.74,75423.91,0.0,-1.0,0.0,0.00013]
[1779502772259,33.74,75422.27,0.0,-1.0,0.0,0.00013]
[1779502783339,33.74,75423.3,0.0,-1.0,0.0,0.00013]
[1779502790388,33.74,75422.12,0.0,-1.0,0.0,0.00013]
[1779502796663,33.74,75421.69,0.0,-1.0,0.0,0.00013]
[1779502802471,33.74,75423.33,0.0,-1.0,0.0,0.00013]
[1779502807507,33.74,75422.45,0.0,-1.0,0.0,0.00013]
[1779502813550,33.74,75422.14,0.0,-1.0,0.0,0.00013]
[1779502818586,33.74,75423.16,0.0,-1.0,0.0,0.00013]
[1779502823621,33.74,75427.77,0.0,-1.0,0.0,0.00013]
[1779502826642,33.74,75431.42,0.0,-1.0,0.0,0.00013]
[1779502831676,33.74,75431.46,0.0,-1.0,0.0,0.00013]
[1779502833690,33.74,75425.58,0.0,-1.0,0.0,0.00013]
[1779502838726,33.74,75424.1,0.0,-1.0,0.0,0.00013]
[1779502843764,33.74,75422.05,0.0,-1.0,0.0,0.00013]
[1779502849805,33.74,75418.66,0.0,-1.0,0.0,0.00012]
[1779502854842,33.74,75415.31,0.0,-1.0,0.0,0.00012]
[1779502857087,33.74,75412.99,0.0,-1.0,0.0,0.00012]
[1779502862898,33.74,75412.78,0.0,-1.0,0.0,0.00012]
[1779502867933,33.74,75411.03,0.0,-1.0,0.0,0.00012]
[1779502874983,33.74,75411.31,0.0,-1.0,0.0,0.00012]
[1779502880018,33.74,75411.85,0.0,-1.0,0.0,0.00012]
[1779502887297,33.74,75412.09,0.0,-1.0,0.0,0.00012]
[1779502895146,33.74,75409.88,0.0,-1.0,0.0,0.00012]
[1779502901189,33.74,75408.49,0.0,-1.0,0.0,0.00012]
[1779502907437,33.74,75408.78,0.0,-1.0,0.0,0.00012]
[1779502913272,33.74,75404.64,0.0,-1.0,0.0,0.00012]
[1779502918310,33.74,75402.61,0.0,-1.0,0.0,0.00012]
[1779502920322,33.74,75396.3,0.0,-1.0,0.0,0.00011]
[1779502925356,33.74,75395.84,0.0,-1.0,0.0,0.00011]
[1779502930393,33.74,75400.71,0.0,-1.0,0.0,0.00012]
[1779502935429,33.74,75397.49,0.0,-1.0,0.0,0.00011]
[1779502937648,33.74,75404.5,0.0,-1.0,0.0,0.00012]
[1779502941471,33.74,75406.25,0.0,-1.0,0.0,0.00012]
[1779502946513,33.74,75407.8,0.0,-1.0,0.0,0.00012]
[1779502947734,33.74,75399.86,0.0,-1.0,0.0,0.00012]
[1779502953563,33.74,75400.24,0.0,-1.0,0.0,0.00012]
[1779502961620,33.74,75401.7,0.0,-1.0,0.0,0.00012]
[1779502966655,33.74,75402.78,0.0,-1.0,0.0,0.00012]
[1779502971692,33.74,75407.71,0.0,-1.0,0.0,0.00012]
[1779502973704,33.74,75409.23,0.0,-1.0,0.0,0.00012]
[1779502980754,33.74,75408.74,0.0,-1.0,0.0,0.00012]
[1779502985788,33.74,75410.4,0.0,-1.0,0.0,0.00012]
[1779502990824,33.74,75413.27,0.0,-1.0,0.0,0.00012]
[1779502995859,33.74,75411.89,0.0,-1.0,0.0,0.00012]
[1779503002907,33.74,75411.42,0.0,-1.0,0.0,0.00012]
[1779503008952,33.74,75408.83,0.0,-1.0,0.0,0.00012]
[1779503014995,33.74,75407.71,0.0,-1.0,0.0,0.00012]
[1779503021037,33.74,75406.53,0.0,-1.0,0.0,0.00012]
[1779503022047,33.74,75414.29,0.0,-1.0,0.0,0.00012]
[1779503023050,33.74,75421.65,0.0,-1.0,0.0,0.00012]
[1779503024058,33.74,75419.66,0.0,-1.0,0.0,0.00012]
[1779503030098,33.74,75419.92,0.0,-1.0,0.0,0.00012]
[1779503032113,33.74,75413.93,0.0,-1.0,0.0,0.00012]
[1779503037149,33.74,75415.08,0.0,-1.0,0.0,0.00012]
[1779503042185,33.74,75414.65,0.0,-1.0,0.0,0.00012]
[1779503048434,33.74,75412.58,0.0,-1.0,0.0,0.00012]
[1779503056283,33.74,75412.22,0.0,-1.0,0.0,0.00012]
[1779503063333,33.74,75413.22,0.0,-1.0,0.0,0.00012]
[1779503068575,33.74,75413.04,0.0,-1.0,0.0,0.00012]
[1779503074409,33.74,75418.65,0.0,-1.0,0.0,0.00012]
[1779503078645,33.74,75411.41,0.0,-1.0,0.0,0.00012]
[1779503085490,33.74,75413.68,0.0,-1.0,0.0,0.00012]
[1779503098787,33.74,75413.56,0.0,-1.0,0.0,0.00012]
[1779503104620,33.74,75412.8,0.0,-1.0,0.0,0.00012]
[1779503111876,33.74,75413.16,0.0,-1.0,0.0,0.00012]
[1779503115697,33.74,75418.17,0.0,-1.0,0.0,0.00012]
[1779503117712,33.74,75424.62,0.0,-1.0,0.0,0.00012]
[1779503122748,33.74,75422.91,0.0,-1.0,0.0,0.00012]
[1779503125768,33.74,75421.94,0.0,-1.0,0.0,0.00012]
[1779503130846,33.74,75420.45,0.0,-1.0,0.0,0.00012]
[1779503135858,33.74,75418.82,0.0,-1.0,0.0,0.00012]
[1779503142092,33.74,75419.68,0.0,-1.0,0.0,0.00012]
[1779503148952,33.74,75422.08,0.0,-1.0,0.0,0.00012]
[1779503154992,33.74,75421.78,0.0,-1.0,0.0,0.00012]
[1779503160036,33.74,75418.93,0.0,-1.0,0.0,0.00012]
[1779503165065,33.74,75417.83,0.0,-1.0,0.0,0.00012]
[1779503166072,33.74,75409.03,0.0,-1.0,0.0,0.00012]
[1779503167081,33.74,75405.75,0.0,-1.0,0.0,0.00011]
[1779503172114,33.74,75406.56,0.0,-1.0,0.0,0.00012]
[1779503175136,33.74,75413.34,0.0,-1.0,0.0,0.00012]
[1779503180169,33.74,75414.5,0.0,-1.0,0.0,0.00012]
[1779503186212,33.74,75416.75,0.0,-1.0,0.0,0.00012]
[1779503191246,33.74,75416.47,0.0,-1.0,0.0,0.00012]
[1779503196282,33.74,75416.14,0.0,-1.0,0.0,0.00012]
[1779503202512,33.74,75415.91,0.0,-1.0,0.0,0.00012]
[1779503208366,33.74,75416.52,0.0,-1.0,0.0,0.00012]
[1779503210380,33.74,75421.85,0.0,-1.0,0.0,0.00012]
[1779503215415,33.74,75421.99,0.0,-1.0,0.0,0.00012]
[1779503220453,33.74,75419.05,0.0,-1.0,0.0,0.00012]
[1779503221458,33.74,75413.16,0.0,-1.0,0.0,0.00012]
[1779503222653,33.74,75411.16,0.0,-1.0,0.0,0.00012]
[1779503228506,33.74,75408.62,0.0,-1.0,0.0,0.00012]
[1779503233542,33.74,75410.53,0.0,-1.0,0.0,0.00012]
[1779503238577,33.74,75408.63,0.0,-1.0,0.0,0.00012]
[1779503243612,33.74,75405.5,0.0,-1.0,0.0,0.00011]
[1779503248647,33.74,75404.87,0.0,-1.0,0.0,0.00011]
[1779503253682,33.74,75404.6,0.0,-1.0,0.0,0.00011]
[1779503262933,33.74,75405.95,0.0,-1.0,0.0,0.00011]
[1779503267781,33.74,75411.69,0.0,-1.0,0.0,0.00012]
[1779503273005,33.74,75407.07,0.0,-1.0,0.0,0.00011]
[1779503278857,33.74,75407.58,0.0,-1.0,0.0,0.00011]
[1779503283893,33.74,75405.34,0.0,-1.0,0.0,0.00011]
[1779503288926,33.74,75405.46,0.0,-1.0,0.0,0.00011]
[1779503293962,33.74,75406.24,0.0,-1.0,0.0,0.00011]
[1779503298997,33.74,75407.26,0.0,-1.0,0.0,0.00011]
[1779503304031,33.74,75407.49,0.0,-1.0,0.0,0.00011]
[1779503313094,33.74,75407.88,0.0,-1.0,0.0,0.00011]
[1779503319138,33.74,75407.9,0.0,-1.0,0.0,0.00011]
[1779503325178,33.74,75408.21,0.0,-1.0,0.0,0.00011]
[1779503330214,33.74,75408.53,0.0,-1.0,0.0,0.00011]
[1779503336256,33.74,75408.3,0.0,-1.0,0.0,0.00011]
[1779503341290,33.74,75403.38,0.0,-1.0,0.0,0.00011]
[1779503351564,33.74,75402.81,0.0,-1.0,0.0,0.00011]
[1779503357405,33.74,75402.43,0.0,-1.0,0.0,0.00011]
[1779503364455,33.74,75402.51,0.0,-1.0,0.0,0.00011]
[1779503369489,33.74,75400.67,0.0,-1.0,0.0,0.00011]
[1779503378553,33.74,75400.45,0.0,-1.0,0.0,0.00011]
[1779503383588,33.74,75397.88,0.0,-1.0,0.0,0.00011]
[1779503388623,33.74,75398.14,0.0,-1.0,0.0,0.00011]
[1779503393658,33.74,75398.36,0.0,-1.0,0.0,0.00011]
[1779503398693,33.74,75397.41,0.0,-1.0,0.0,0.00011]
[1779503401918,33.74,75402.47,0.0,-1.0,0.0,0.00011]
[1779503404736,33.74,75405.87,0.0,-1.0,0.0,0.00011]
[1779503408764,33.74,75401.27,0.0,-1.0,0.0,0.00011]
[1779503413799,33.74,75401.69,0.0,-1.0,0.0,0.00011]
[1779503418834,33.74,75402.07,0.0,-1.0,0.0,0.00011]
[1779503423869,33.74,75402.18,0.0,-1.0,0.0,0.00011]
[1779503428904,33.74,75397.72,0.0,-1.0,0.0,0.00011]
[1779503433942,33.74,75398.18,0.0,-1.0,0.0,0.00011]
[1779503438974,33.74,75398.57,0.0,-1.0,0.0,0.00011]
[1779503444013,33.74,75399.54,0.0,-1.0,0.0,0.00011]
[1779503449046,33.74,75399.35,0.0,-1.0,0.0,0.00011]
[1779503454081,33.74,75400.31,0.0,-1.0,0.0,0.00011]
[1779503459116,33.74,75395.71,0.0,-1.0,0.0,0.00011]
[1779503464155,33.74,75394.56,0.0,-1.0,0.0,0.00011]
[1779503469189,33.74,75396.19,0.0,-1.0,0.0,0.00011]
[1779503474225,33.74,75396.64,0.0,-1.0,0.0,0.00011]
[1779503480268,33.74,75395.89,0.0,-1.0,0.0,0.00011]
[1779503486308,33.74,75394.66,0.0,-1.0,0.0,0.00011]
[1779503489331,33.74,75402.41,0.0,-1.0,0.0,0.00011]
[1779503491343,33.74,75409.57,0.0,-1.0,0.0,0.00011]
[1779503496378,33.74,75410.68,0.0,-1.0,0.0,0.00011]
[1779503501415,33.74,75409.43,0.0,-1.0,0.0,0.00011]
[1779503509473,33.74,75407.91,0.0,-1.0,0.0,0.00011]
[1779503515514,33.74,75407.97,0.0,-1.0,0.0,0.00011]
[1779503520550,33.74,75407.97,0.0,-1.0,0.0,0.00011]
[1779503522764,33.74,75413.89,0.0,-1.0,0.0,0.00011]
[1779503524578,33.74,75414.28,0.0,-1.0,0.0,0.00011]
[1779503530620,33.74,75414.58,0.0,-1.0,0.0,0.00011]
[1779503535656,33.74,75417.17,0.0,-1.0,0.0,0.00011]
[1779503541698,33.74,75417.37,0.0,-1.0,0.0,0.00011]
[1779503546732,33.74,75419.56,0.0,-1.0,0.0,0.00012]
[1779503551767,33.74,75417.61,0.0,-1.0,0.0,0.00011]
[1779503556804,33.74,75416.46,0.0,-1.0,0.0,0.00011]
[1779503561837,33.74,75415.79,0.0,-1.0,0.0,0.00011]
[1779503567884,33.74,75412.23,0.0,-1.0,0.0,0.00011]
[1779503573115,33.74,75411.05,0.0,-1.0,0.0,0.00011]
[1779503578959,33.74,75411.28,0.0,-1.0,0.0,0.00011]
[1779503583993,33.74,75410.27,0.0,-1.0,0.0,0.00011]
[1779503593255,33.74,75410.45,0.0,-1.0,0.0,0.00011]
[1779503599099,33.74,75410.55,0.0,-1.0,0.0,0.00011]
[1779503603325,33.74,75416.74,0.0,-1.0,0.0,0.00011]
[1779503610176,33.74,75417.42,0.0,-1.0,0.0,0.00011]
[1779503616222,33.74,75417.08,0.0,-1.0,0.0,0.00011]
[1779503618232,33.74,75411.8,0.0,-1.0,0.0,0.00011]
[1779503623466,33.74,75410.7,0.0,-1.0,0.0,0.00011]
[1779503629310,33.74,75407.04,0.0,-1.0,0.0,0.00011]
[1779503634344,33.74,75408.16,0.0,-1.0,0.0,0.00011]
[1779503639379,33.74,75411.72,0.0,-1.0,0.0,0.00011]
[1779503644415,33.74,75412.27,0.0,-1.0,0.0,0.00011]
[1779503649450,33.74,75411.76,0.0,-1.0,0.0,0.00011]
[1779503654486,33.74,75412.26,0.0,-1.0,0.0,0.00011]
[1779503660528,33.74,75413.69,0.0,-1.0,0.0,0.00011]
[1779503666571,33.74,75413.51,0.0,-1.0,0.0,0.00011]
[1779503671607,33.74,75413.03,0.0,-1.0,0.0,0.00011]
[1779503676640,33.74,75413.28,0.0,-1.0,0.0,0.00011]
[1779503683886,33.74,75413.21,0.0,-1.0,0.0,0.00011]
[1779503689742,33.74,75404.03,0.0,-1.0,0.0,0.00011]
[1779503690747,33.74,75401.48,0.0,-1.0,0.0,0.00011]
[1779503696790,33.74,75402.35,0.0,-1.0,0.0,0.00011]
[1779503701824,33.74,75403.13,0.0,-1.0,0.0,0.00011]
[1779503706862,33.74,75404.12,0.0,-1.0,0.0,0.00011]
[1779503714097,33.74,75405.5,0.0,-1.0,0.0,0.00011]
[1779503719951,33.74,75403.71,0.0,-1.0,0.0,0.00011]
[1779503724987,33.74,75402.99,0.0,-1.0,0.0,0.00011]
[1779503732037,33.74,75400.15,0.0,-1.0,0.0,0.0001]
[1779503737072,33.74,75398.1,0.0,-1.0,0.0,0.0001]
[1779503744307,33.74,75398.16,0.0,-1.0,0.0,0.0001]
[1779503753185,33.74,75401.12,0.0,-1.0,0.0,0.00011]
[1779503760233,33.74,75402.78,0.0,-1.0,0.0,0.00011]
[1779503765268,33.74,75404.35,0.0,-1.0,0.0,0.00011]
[1779503770303,33.74,75405.27,0.0,-1.0,0.0,0.00011]
[1779503775338,33.74,75406.31,0.0,-1.0,0.0,0.00011]
[1779503780372,33.74,75408.94,0.0,-1.0,0.0,0.00011]
[1779503785408,33.74,75409.2,0.0,-1.0,0.0,0.00011]
[1779503790443,33.74,75409.66,0.0,-1.0,0.0,0.00011]
[1779503795477,33.74,75409.9,0.0,-1.0,0.0,0.00011]
[1779503800522,33.74,75408.83,0.0,-1.0,0.0,0.00011]
[1779503801521,33.74,75431.85,0.0,-1.0,0.0,0.00012]
[1779503802528,33.74,75446.43,0.0,-1.0,0.0,0.00012]
[1779503803536,33.74,75438.29,0.0,-1.0,0.0,0.00012]
[1779503804745,33.74,75432.03,0.0,-1.0,0.0,0.00012]
[1779503806557,33.74,75430.54,0.0,-1.0,0.0,0.00012]
[1779503810584,33.74,75427.71,0.0,-1.0,0.0,0.00011]
[1779503815619,33.74,75425.17,0.0,-1.0,0.0,0.00011]
[1779503820653,33.74,75424.66,0.0,-1.0,0.0,0.00011]
[1779503825691,33.74,75424.18,0.0,-1.0,0.0,0.00011]
[1779503830726,33.74,75423.21,0.0,-1.0,0.0,0.00011]
[1779503831733,33.74,75416.05,0.0,-1.0,0.0,0.00011]
[1779503832740,33.74,75414.4,0.0,-1.0,0.0,0.00011]
[1779503837776,33.74,75412.26,0.0,-1.0,0.0,0.00011]
[1779503842812,33.74,75412.27,0.0,-1.0,0.0,0.00011]
[1779503850867,33.74,75409.82,0.0,-1.0,0.0,0.00011]
[1779503860935,33.74,75410.1,0.0,-1.0,0.0,0.00011]
[1779503865166,33.74,75417.44,0.0,-1.0,0.0,0.00011]
[1779503866980,33.74,75419.16,0.0,-1.0,0.0,0.00011]
[1779503872016,33.74,75417.86,0.0,-1.0,0.0,0.00011]
[1779503877053,33.74,75417.76,0.0,-1.0,0.0,0.00011]
[1779503881081,33.74,75413.12,0.0,-1.0,0.0,0.00011]
[1779503886120,33.74,75414.55,0.0,-1.0,0.0,0.00011]
[1779503891156,33.74,75413.37,0.0,-1.0,0.0,0.00011]
[1779503896190,33.74,75415.89,0.0,-1.0,0.0,0.00011]
[1779503901224,33.74,75416.04,0.0,-1.0,0.0,0.00011]
[1779503909280,33.74,75416.32,0.0,-1.0,0.0,0.00011]
[1779503914316,33.74,75416.76,0.0,-1.0,0.0,0.00011]
[1779503920364,33.74,75416.65,0.0,-1.0,0.0,0.00011]
[1779503925587,33.74,75417.07,0.0,-1.0,0.0,0.00011]
[1779503935668,33.74,75417.14,0.0,-1.0,0.0,0.00011]
[1779503943520,33.74,75415.82,0.0,-1.0,0.0,0.00011]
[1779503948554,33.74,75416.49,0.0,-1.0,0.0,0.00011]
[1779503954597,33.74,75416.15,0.0,-1.0,0.0,0.00011]
[1779503959632,33.74,75416.71,0.0,-1.0,0.0,0.00011]
[1779503964668,33.74,75416.67,0.0,-1.0,0.0,0.00011]
[1779503969703,33.74,75416.69,0.0,-1.0,0.0,0.00011]
[1779503974737,33.74,75420.12,0.0,-1.0,0.0,0.00011]
[1779503976752,33.74,75424.17,0.0,-1.0,0.0,0.00011]
[1779503981786,33.74,75421.47,0.0,-1.0,0.0,0.00011]
[1779503986823,33.74,75421.05,0.0,-1.0,0.0,0.00011]
[1779503991857,33.74,75420.17,0.0,-1.0,0.0,0.00011]
[1779503996895,33.74,75419.7,0.0,-1.0,0.0,0.00011]
[1779504001928,33.74,75420.94,0.0,-1.0,0.0,0.00011]
[1779504005960,33.74,75415.42,0.0,-1.0,0.0,0.00011]
[1779504010992,33.74,75415.88,0.0,-1.0,0.0,0.00011]
[1779504016230,33.74,75419.13,0.0,-1.0,0.0,0.00011]
[1779504022077,33.74,75415.82,0.0,-1.0,0.0,0.00011]
[1779504027110,33.74,75413.27,0.0,-1.0,0.0,0.00011]
[1779504032145,33.74,75411.59,0.0,-1.0,0.0,0.00011]
[1779504037181,33.74,75410.64,0.0,-1.0,0.0,0.0001]
[1779504043223,33.74,75411.25,0.0,-1.0,0.0,0.00011]
[1779504048257,33.74,75412.81,0.0,-1.0,0.0,0.00011]
[1779504053293,33.74,75408.73,0.0,-1.0,0.0,0.0001]
[1779504058328,33.74,75407.95,0.0,-1.0,0.0,0.0001]
[1779504063367,33.74,75408.91,0.0,-1.0,0.0,0.0001]
[1779504069407,33.74,75407.6,0.0,-1.0,0.0,0.0001]
[1779504074443,33.74,75409.68,0.0,-1.0,0.0,0.0001]
[1779504079479,33.74,75404.58,0.0,-1.0,0.0,0.0001]
[1779504085520,33.74,75401.14,0.0,-1.0,0.0,0.0001]
[1779504090555,33.74,75398.33,0.0,-1.0,0.0,0.0001]
[1779504095591,33.74,75395.44,0.0,-1.0,0.0,0.0001]
[1779504100625,33.74,75392.84,0.0,-1.0,0.0,0.0001]
[1779504105661,33.74,75394.72,0.0,-1.0,0.0,0.0001]
[1779504116949,33.74,75395.35,0.0,-1.0,0.0,0.0001]
[1779504122780,33.74,75396.04,0.0,-1.0,0.0,0.0001]
[1779504127019,33.74,75401.45,0.0,-1.0,0.0,0.0001]
[1779504132851,33.74,75403.0,0.0,-1.0,0.0,0.0001]
[1779504137886,33.74,75404.07,0.0,-1.0,0.0,0.0001]
[1779504140906,33.74,75412.7,0.0,-1.0,0.0,0.0001]
[1779504143928,33.74,75414.92,0.0,-1.0,0.0,0.00011]
[1779504149972,33.74,75417.68,0.0,-1.0,0.0,0.00011]
[1779504152991,33.74,75424.07,0.0,-1.0,0.0,0.00011]
[1779504160040,33.74,75424.03,0.0,-1.0,0.0,0.00011]
[1779504166082,33.74,75424.59,0.0,-1.0,0.0,0.00011]
[1779504173135,33.74,75424.87,0.0,-1.0,0.0,0.00011]
[1779504179178,33.74,75426.92,0.0,-1.0,0.0,0.00011]
[1779504182200,33.74,75436.12,0.0,-1.0,0.0,0.00011]
[1779504183205,33.74,75439.42,0.0,-1.0,0.0,0.00011]
[1779504185220,33.74,75445.03,0.0,-1.0,0.0,0.00012]
[1779504190254,33.74,75442.7,0.0,-1.0,0.0,0.00012]
[1779504195291,33.74,75441.82,0.0,-1.0,0.0,0.00011]
[1779504200326,33.74,75440.47,0.0,-1.0,0.0,0.00011]
[1779504207582,33.74,75439.84,0.0,-1.0,0.0,0.00011]
[1779504213416,33.74,75438.42,0.0,-1.0,0.0,0.00011]
[1779504218451,33.74,75437.22,0.0,-1.0,0.0,0.00011]
[1779504223486,33.74,75435.12,0.0,-1.0,0.0,0.00011]
[1779504229529,33.74,75433.6,0.0,-1.0,0.0,0.00011]
[1779504234564,33.74,75429.9,0.0,-1.0,0.0,0.00011]
[1779504239599,33.74,75429.24,0.0,-1.0,0.0,0.00011]
[1779504244634,33.74,75430.22,0.0,-1.0,0.0,0.00011]
[1779504249670,33.74,75430.56,0.0,-1.0,0.0,0.00011]
[1779504254703,33.74,75431.03,0.0,-1.0,0.0,0.00011]
[1779504259740,33.74,75431.49,0.0,-1.0,0.0,0.00011]
[1779504264775,33.74,75431.16,0.0,-1.0,0.0,0.00011]
[1779504270817,33.74,75431.19,0.0,-1.0,0.0,0.00011]
[1779504275851,33.74,75432.14,0.0,-1.0,0.0,0.00011]
[1779504280886,33.74,75431.98,0.0,-1.0,0.0,0.00011]
[1779504283914,33.74,75423.39,0.0,-1.0,0.0,0.00011]
[1779504285927,33.74,75419.93,0.0,-1.0,0.0,0.00011]
[1779504289960,33.74,75406.36,0.0,-1.0,0.0,0.0001]
[1779504290965,33.74,75403.21,0.0,-1.0,0.0,0.0001]
[1779504293988,33.74,75402.9,0.0,-1.0,0.0,0.0001]
[1779504298216,33.74,75412.08,0.0,-1.0,0.0,0.0001]
[1779504300033,33.74,75413.56,0.0,-1.0,0.0,0.0001]
[1779504305066,33.74,75415.33,0.0,-1.0,0.0,0.0001]
[1779504310101,33.74,75413.85,0.0,-1.0,0.0,0.0001]
[1779504315138,33.74,75415.56,0.0,-1.0,0.0,0.0001]
[1779504320172,33.74,75414.8,0.0,-1.0,0.0,0.0001]
[1779504329234,33.74,75413.7,0.0,-1.0,0.0,0.0001]
[1779504331247,33.74,75419.33,0.0,-1.0,0.0,0.0001]
[1779504332256,33.74,75420.63,0.0,-1.0,0.0,0.0001]
[1779504336282,33.74,75415.23,0.0,-1.0,0.0,0.0001]
[1779504341318,33.74,75414.27,0.0,-1.0,0.0,0.0001]
[1779504346352,33.74,75411.67,0.0,-1.0,0.0,0.0001]
[1779504351387,33.74,75410.59,0.0,-1.0,0.0,0.0001]
[1779504356424,33.74,75405.71,0.0,-1.0,0.0,0.0001]
[1779504361459,33.74,75404.37,0.0,-1.0,0.0,0.0001]
[1779504366493,33.74,75403.41,0.0,-1.0,0.0,0.0001]
[1779504371528,33.74,75404.31,0.0,-1.0,0.0,0.0001]
[1779504376564,33.74,75410.54,0.0,-1.0,0.0,0.0001]
[1779504382605,33.74,75410.37,0.0,-1.0,0.0,0.0001]
[1779504386636,33.74,75413.63,0.0,-1.0,0.0,0.0001]
[1779504392676,33.74,75412.55,0.0,-1.0,0.0,0.0001]
[1779504397712,33.74,75412.76,0.0,-1.0,0.0,0.0001]
[1779504402746,33.74,75413.66,0.0,-1.0,0.0,0.0001]
[1779504407782,33.74,75413.66,0.0,-1.0,0.0,0.0001]
[1779504412817,33.74,75413.4,0.0,-1.0,0.0,0.0001]
[1779504417851,33.74,75413.8,0.0,-1.0,0.0,0.0001]
[1779504422887,33.74,75417.47,0.0,-1.0,0.0,0.0001]
[1779504427922,33.74,75421.35,0.0,-1.0,0.0,0.0001]
[1779504432957,33.74,75423.25,0.0,-1.0,0.0,0.0001]
[1779504437992,33.74,75424.0,0.0,-1.0,0.0,0.00011]
[1779504444036,33.74,75422.44,0.0,-1.0,0.0,0.0001]
[1779504449274,33.74,75421.57,0.0,-1.0,0.0,0.0001]
[1779504455113,33.74,75422.21,0.0,-1.0,0.0,0.0001]
[1779504463169,33.74,75420.98,0.0,-1.0,0.0,0.0001]
[1779504469414,33.74,75420.8,0.0,-1.0,0.0,0.0001]
[1779504475253,33.74,75421.03,0.0,-1.0,0.0,0.0001]
[1779504479484,33.74,75424.72,0.0,-1.0,0.0,0.0001]
[1779504485324,33.74,75427.97,0.0,-1.0,0.0,0.00011]
[1779504490358,33.74,75427.05,0.0,-1.0,0.0,0.00011]
[1779504495393,33.74,75422.29,0.0,-1.0,0.0,0.0001]
[1779504500427,33.74,75423.69,0.0,-1.0,0.0,0.0001]
[1779504505463,33.74,75425.34,0.0,-1.0,0.0,0.0001]
[1779504510500,33.74,75424.97,0.0,-1.0,0.0,0.0001]
[1779504515535,33.74,75424.9,0.0,-1.0,0.0,0.0001]
[1779504520571,33.74,75424.82,0.0,-1.0,0.0,0.0001]
[1779504525609,33.74,75424.52,0.0,-1.0,0.0,0.0001]
[1779504531651,33.74,75424.4,0.0,-1.0,0.0,0.0001]
[1779504533664,33.74,75429.46,0.0,-1.0,0.0,0.00011]
[1779504538699,33.74,75431.06,0.0,-1.0,0.0,0.00011]
[1779504542728,33.74,75425.79,0.0,-1.0,0.0,0.0001]
[1779504543736,33.74,75425.03,0.0,-1.0,0.0,0.0001]
[1779504546756,33.74,75431.56,0.0,-1.0,0.0,0.00011]
[1779504554812,33.74,75434.39,0.0,-1.0,0.0,0.00011]
[1779504560046,33.74,75437.14,0.0,-1.0,0.0,0.00011]
[1779504565888,33.74,75442.16,0.0,-1.0,0.0,0.00011]
[1779504570116,33.74,75449.93,0.0,-1.0,0.0,0.00011]
[1779504572938,33.74,75456.51,0.0,-1.0,0.0,0.00011]
[1779504577973,33.74,75457.87,0.0,-1.0,0.0,0.00012]
[1779504589050,33.74,75458.38,0.0,-1.0,0.0,0.00012]
[1779504594086,33.74,75460.68,0.0,-1.0,0.0,0.00012]
[1779504599120,33.74,75461.24,0.0,-1.0,0.0,0.00012]
[1779504604155,33.74,75457.91,0.0,-1.0,0.0,0.00012]
[1779504609192,33.74,75459.09,0.0,-1.0,0.0,0.00012]
[1779504614226,33.74,75460.29,0.0,-1.0,0.0,0.00012]
[1779504620470,33.74,75459.51,0.0,-1.0,0.0,0.00012]
[1779504626312,33.74,75457.27,0.0,-1.0,0.0,0.00011]
[1779504627321,33.74,75454.77,0.0,-1.0,0.0,0.00011]
[1779504630540,33.74,75449.16,0.0,-1.0,0.0,0.00011]
[1779504636387,33.74,75447.98,0.0,-1.0,0.0,0.00011]
[1779504642423,33.74,75448.12,0.0,-1.0,0.0,0.00011]
[1779504648464,33.74,75447.87,0.0,-1.0,0.0,0.00011]
[1779504654507,33.74,75448.35,0.0,-1.0,0.0,0.00011]
[1779504660547,33.74,75450.58,0.0,-1.0,0.0,0.00011]
[1779504665584,33.74,75452.32,0.0,-1.0,0.0,0.00011]
[1779504671626,33.74,75452.83,0.0,-1.0,0.0,0.00011]
[1779504675659,33.74,75458.91,0.0,-1.0,0.0,0.00011]
[1779504677679,33.74,75462.02,0.0,-1.0,0.0,0.00012]
[1779504682707,33.74,75462.87,0.0,-1.0,0.0,0.00012]
[1779504687744,33.74,75467.61,0.0,-1.0,0.0,0.00012]
[1779504692778,33.74,75469.58,0.0,-1.0,0.0,0.00012]
[1779504697812,33.74,75474.03,0.0,-1.0,0.0,0.00012]
[1779504702847,33.74,75473.94,0.0,-1.0,0.0,0.00012]
[1779504708890,33.74,75474.91,0.0,-1.0,0.0,0.00012]
[1779504713926,33.74,75473.94,0.0,-1.0,0.0,0.00012]
[1779504718960,33.74,75474.99,0.0,-1.0,0.0,0.00012]
[1779504723995,33.74,75475.37,0.0,-1.0,0.0,0.00012]
[1779504729030,33.74,75477.64,0.0,-1.0,0.0,0.00012]
[1779504734066,33.74,75477.26,0.0,-1.0,0.0,0.00012]
[1779504739102,33.74,75477.6,0.0,-1.0,0.0,0.00012]
[1779504744138,33.74,75476.29,0.0,-1.0,0.0,0.00012]
[1779504751384,33.74,75476.25,0.0,-1.0,0.0,0.00012]
[1779504757228,33.74,75476.41,0.0,-1.0,0.0,0.00012]
[1779504763270,33.74,75479.45,0.0,-1.0,0.0,0.00012]
[1779504768305,33.74,75482.37,0.0,-1.0,0.0,0.00012]
[1779504773340,33.74,75486.64,0.0,-1.0,0.0,0.00012]
[1779504778375,33.74,75483.22,0.0,-1.0,0.0,0.00012]
[1779504783409,33.74,75483.66,0.0,-1.0,0.0,0.00012]
[1779504788445,33.74,75483.95,0.0,-1.0,0.0,0.00012]
[1779504793480,33.74,75483.7,0.0,-1.0,0.0,0.00012]
[1779504798518,33.74,75487.26,0.0,-1.0,0.0,0.00012]
[1779504801734,33.74,75482.03,0.0,-1.0,0.0,0.00012]
[1779504807582,33.74,75482.24,0.0,-1.0,0.0,0.00012]
[1779504818660,33.74,75482.43,0.0,-1.0,0.0,0.00012]
[1779504828730,33.74,75482.09,0.0,-1.0,0.0,0.00012]
[1779504833764,33.74,75481.77,0.0,-1.0,0.0,0.00012]
[1779504838799,33.74,75481.7,0.0,-1.0,0.0,0.00012]
[1779504843835,33.74,75482.82,0.0,-1.0,0.0,0.00012]
[1779504848869,33.74,75483.42,0.0,-1.0,0.0,0.00012]
[1779504855919,33.74,75483.25,0.0,-1.0,0.0,0.00012]
[1779504862154,33.74,75482.33,0.0,-1.0,0.0,0.00012]
[1779504865989,33.74,75476.63,0.0,-1.0,0.0,0.00012]
[1779504871023,33.74,75476.98,0.0,-1.0,0.0,0.00012]
[1779504876064,33.74,75477.73,0.0,-1.0,0.0,0.00012]
[1779504882294,33.74,75478.91,0.0,-1.0,0.0,0.00012]
[1779504888147,33.74,75479.14,0.0,-1.0,0.0,0.00012]
[1779504893182,33.74,75479.8,0.0,-1.0,0.0,0.00012]
[1779504899223,33.74,75480.79,0.0,-1.0,0.0,0.00012]
[1779504904258,33.74,75476.33,0.0,-1.0,0.0,0.00012]
[1779504905267,33.74,75474.04,0.0,-1.0,0.0,0.00012]
[1779504910301,33.74,75473.24,0.0,-1.0,0.0,0.00012]
[1779504915336,33.74,75473.17,0.0,-1.0,0.0,0.00012]
[1779504922574,33.74,75472.86,0.0,-1.0,0.0,0.00012]
[1779504926413,33.74,75465.12,0.0,-1.0,0.0,0.00011]
[1779504932646,33.74,75463.98,0.0,-1.0,0.0,0.00011]
[1779504935476,33.74,75469.14,0.0,-1.0,0.0,0.00011]
[1779504937490,33.74,75476.71,0.0,-1.0,0.0,0.00012]
[1779504941517,33.74,75481.72,0.0,-1.0,0.0,0.00012]
[1779504946554,33.74,75483.61,0.0,-1.0,0.0,0.00012]
[1779504951589,33.74,75487.21,0.0,-1.0,0.0,0.00012]
[1779504956625,33.74,75491.5,0.0,-1.0,0.0,0.00012]
[1779504961660,33.74,75489.71,0.0,-1.0,0.0,0.00012]
[1779504966695,33.74,75488.76,0.0,-1.0,0.0,0.00012]
[1779504971731,33.74,75488.22,0.0,-1.0,0.0,0.00012]
[1779504976768,33.74,75493.49,0.0,-1.0,0.0,0.00012]
[1779504981803,33.74,75493.04,0.0,-1.0,0.0,0.00012]
[1779504986838,33.74,75492.65,0.0,-1.0,0.0,0.00012]
[1779504993890,33.74,75492.29,0.0,-1.0,0.0,0.00012]
[1779504998924,33.74,75492.66,0.0,-1.0,0.0,0.00012]
[1779505003961,33.74,75492.73,0.0,-1.0,0.0,0.00012]
[1779505008994,33.74,75492.96,0.0,-1.0,0.0,0.00012]
[1779505014032,33.74,75493.15,0.0,-1.0,0.0,0.00012]
[1779505019066,33.74,75493.73,0.0,-1.0,0.0,0.00012]
[1779505024101,33.74,75493.49,0.0,-1.0,0.0,0.00012]
[1779505029136,33.74,75493.0,0.0,-1.0,0.0,0.00012]
[1779505036185,33.74,75492.03,0.0,-1.0,0.0,0.00012]
[1779505041223,33.74,75490.91,0.0,-1.0,0.0,0.00012]
[1779505043419,33.74,75497.17,0.0,-1.0,0.0,0.00012]
[1779505050283,33.74,75498.15,0.0,-1.0,0.0,0.00013]
[1779505057333,33.74,75500.16,0.0,-1.0,0.0,0.00013]
[1779505063559,33.74,75499.6,0.0,-1.0,0.0,0.00013]
[1779505070423,33.74,75499.86,0.0,-1.0,0.0,0.00013]
[1779505075459,33.74,75495.01,0.0,-1.0,0.0,0.00012]
[1779505080493,33.74,75492.04,0.0,-1.0,0.0,0.00012]
[1779505085529,33.74,75493.16,0.0,-1.0,0.0,0.00012]
[1779505090564,33.74,75493.48,0.0,-1.0,0.0,0.00012]
[1779505095598,33.74,75493.05,0.0,-1.0,0.0,0.00012]
[1779505100633,33.74,75494.62,0.0,-1.0,0.0,0.00012]
[1779505109696,33.74,75494.29,0.0,-1.0,0.0,0.00012]
[1779505116746,33.74,75494.74,0.0,-1.0,0.0,0.00012]
[1779505121782,33.74,75495.18,0.0,-1.0,0.0,0.00012]
[1779505126816,33.74,75496.39,0.0,-1.0,0.0,0.00012]
[1779505131851,33.74,75492.72,0.0,-1.0,0.0,0.00012]
[1779505136886,33.74,75492.63,0.0,-1.0,0.0,0.00012]
[1779505139908,33.74,75487.4,0.0,-1.0,0.0,0.00012]
[1779505144942,33.74,75489.17,0.0,-1.0,0.0,0.00012]
[1779505150984,33.74,75488.77,0.0,-1.0,0.0,0.00012]
[1779505156020,33.74,75491.11,0.0,-1.0,0.0,0.00012]
[1779505163075,33.74,75493.15,0.0,-1.0,0.0,0.00012]
[1779505166097,33.74,75498.21,0.0,-1.0,0.0,0.00012]
[1779505172144,33.74,75498.08,0.0,-1.0,0.0,0.00012]
[1779505178182,33.74,75497.83,0.0,-1.0,0.0,0.00012]
[1779505183216,33.74,75497.38,0.0,-1.0,0.0,0.00012]
[1779505188251,33.74,75497.0,0.0,-1.0,0.0,0.00012]
[1779505193286,33.74,75495.8,0.0,-1.0,0.0,0.00012]
[1779505199330,33.74,75496.52,0.0,-1.0,0.0,0.00012]
[1779505202385,33.74,75490.51,0.0,-1.0,0.0,0.00012]
[1779505204548,33.74,75487.91,0.0,-1.0,0.0,0.00012]
[1779505210440,33.74,75488.93,0.0,-1.0,0.0,0.00012]
[1779505216483,33.74,75489.27,0.0,-1.0,0.0,0.00012]
[1779505222524,33.74,75490.07,0.0,-1.0,0.0,0.00012]
[1779505227561,33.74,75490.84,0.0,-1.0,0.0,0.00012]
[1779505230581,33.74,75498.5,0.0,-1.0,0.0,0.00012]
[1779505233602,33.74,75498.97,0.0,-1.0,0.0,0.00012]
[1779505238637,33.74,75498.6,0.0,-1.0,0.0,0.00012]
[1779505243673,33.74,75503.44,0.0,-1.0,0.0,0.00012]
[1779505250725,33.74,75501.8,0.0,-1.0,0.0,0.00012]
[1779505256763,33.74,75500.14,0.0,-1.0,0.0,0.00012]
[1779505261803,33.74,75490.98,0.0,-1.0,0.0,0.00012]
[1779505266834,33.74,75492.93,0.0,-1.0,0.0,0.00012]
[1779505271868,33.74,75493.75,0.0,-1.0,0.0,0.00012]
[1779505276903,33.74,75493.96,0.0,-1.0,0.0,0.00012]
[1779505279925,33.74,75499.87,0.0,-1.0,0.0,0.00012]
[1779505285110,33.74,75498.71,0.0,-1.0,0.0,0.00012]
[1779505291002,33.74,75500.13,0.0,-1.0,0.0,0.00012]
[1779505296037,33.74,75499.66,0.0,-1.0,0.0,0.00012]
[1779505301072,33.74,75499.76,0.0,-1.0,0.0,0.00012]
[1779505306108,33.74,75501.3,0.0,-1.0,0.0,0.00012]
[1779505311143,33.74,75505.08,0.0,-1.0,0.0,0.00012]
[1779505316179,33.74,75506.12,0.0,-1.0,0.0,0.00012]
[1779505321213,33.74,75505.5,0.0,-1.0,0.0,0.00012]
[1779505329274,33.74,75505.68,0.0,-1.0,0.0,0.00012]
[1779505335316,33.74,75508.89,0.0,-1.0,0.0,0.00013]
[1779505340349,33.74,75508.72,0.0,-1.0,0.0,0.00013]
[1779505346392,33.74,75508.81,0.0,-1.0,0.0,0.00013]
[1779505351577,33.74,75509.01,0.0,-1.0,0.0,0.00012]
[1779505360493,33.74,75509.02,0.0,-1.0,0.0,0.00012]
[1779505365526,33.74,75506.77,0.0,-1.0,0.0,0.00012]
[1779505370562,33.74,75504.02,0.0,-1.0,0.0,0.00012]
[1779505376604,33.74,75505.92,0.0,-1.0,0.0,0.00012]
[1779505381638,33.74,75505.93,0.0,-1.0,0.0,0.00012]
[1779505386674,33.74,75507.86,0.0,-1.0,0.0,0.00012]
[1779505391708,33.74,75505.91,0.0,-1.0,0.0,0.00012]
[1779505395736,33.74,75511.4,0.0,-1.0,0.0,0.00013]
[1779505400771,33.74,75511.0,0.0,-1.0,0.0,0.00013]
[1779505405808,33.74,75506.77,0.0,-1.0,0.0,0.00012]
[1779505410850,33.74,75501.83,0.0,-1.0,0.0,0.00012]
[1779505412856,33.74,75499.54,0.0,-1.0,0.0,0.00012]
[1779505418041,33.74,75502.13,0.0,-1.0,0.0,0.00012]
[1779505423932,33.74,75504.33,0.0,-1.0,0.0,0.00012]
[1779505430981,33.74,75505.84,0.0,-1.0,0.0,0.00012]
[1779505438181,33.74,75505.91,0.0,-1.0,0.0,0.00012]
[1779505443066,33.74,75512.51,0.0,-1.0,0.0,0.00013]
[1779505448251,33.74,75516.38,0.0,-1.0,0.0,0.00013]
[1779505454143,33.74,75517.4,0.0,-1.0,0.0,0.00013]
[1779505459178,33.74,75520.47,0.0,-1.0,0.0,0.00013]
[1779505464213,33.74,75519.67,0.0,-1.0,0.0,0.00013]
[1779505469249,33.74,75519.03,0.0,-1.0,0.0,0.00013]
[1779505476297,33.74,75518.04,0.0,-1.0,0.0,0.00013]
[1779505482339,33.74,75517.19,0.0,-1.0,0.0,0.00013]
[1779505488532,33.74,75516.41,0.0,-1.0,0.0,0.00013]
[1779505494423,33.74,75516.3,0.0,-1.0,0.0,0.00013]
[1779505502480,33.74,75516.24,0.0,-1.0,0.0,0.00013]
[1779505508524,33.74,75515.28,0.0,-1.0,0.0,0.00013]
[1779505514566,33.74,75515.21,0.0,-1.0,0.0,0.00013]
[1779505519601,33.74,75518.91,0.0,-1.0,0.0,0.00013]
[1779505524637,33.74,75523.12,0.0,-1.0,0.0,0.00013]
[1779505530680,33.74,75525.25,0.0,-1.0,0.0,0.00013]
[1779505535713,33.74,75529.78,0.0,-1.0,0.0,0.00013]
[1779505540748,33.74,75528.36,0.0,-1.0,0.0,0.00013]
[1779505546792,33.74,75526.58,0.0,-1.0,0.0,0.00013]
[1779505551826,33.74,75523.59,0.0,-1.0,0.0,0.00013]
[1779505556861,33.74,75522.36,0.0,-1.0,0.0,0.00013]
[1779505561919,33.74,75522.47,0.0,-1.0,0.0,0.00013]
[1779505569098,33.74,75522.45,0.0,-1.0,0.0,0.00013]
[1779505573985,33.74,75515.61,0.0,-1.0,0.0,0.00012]
[1779505574988,33.74,75513.44,0.0,-1.0,0.0,0.00012]
[1779505579176,33.74,75518.54,0.0,-1.0,0.0,0.00013]
[1779505585057,33.74,75520.11,0.0,-1.0,0.0,0.00013]
[1779505590093,33.74,75521.04,0.0,-1.0,0.0,0.00013]
[1779505594123,33.74,75514.75,0.0,-1.0,0.0,0.00012]
[1779505599318,33.74,75510.9,0.0,-1.0,0.0,0.00012]
[1779505605201,33.74,75511.21,0.0,-1.0,0.0,0.00012]
[1779505611243,33.74,75510.61,0.0,-1.0,0.0,0.00012]
[1779505616279,33.74,75510.98,0.0,-1.0,0.0,0.00012]
[1779505622478,33.74,75510.3,0.0,-1.0,0.0,0.00012]
[1779505628362,33.74,75508.97,0.0,-1.0,0.0,0.00012]
[1779505633554,33.74,75509.45,0.0,-1.0,0.0,0.00012]
[1779505641453,33.74,75509.45,0.0,-1.0,0.0,0.00012]
[1779505646488,33.74,75509.78,0.0,-1.0,0.0,0.00012]
[1779505651525,33.74,75509.75,0.0,-1.0,0.0,0.00012]
[1779505656557,33.74,75509.82,0.0,-1.0,0.0,0.00012]
[1779505662599,33.74,75508.78,0.0,-1.0,0.0,0.00012]
[1779505667634,33.74,75507.5,0.0,-1.0,0.0,0.00012]
[1779505672670,33.74,75507.18,0.0,-1.0,0.0,0.00012]
[1779505677706,33.74,75503.01,0.0,-1.0,0.0,0.00012]
[1779505682743,33.74,75502.83,0.0,-1.0,0.0,0.00012]
[1779505688783,33.74,75504.15,0.0,-1.0,0.0,0.00012]
[1779505693817,33.74,75510.62,0.0,-1.0,0.0,0.00012]
[1779505698852,33.74,75514.41,0.0,-1.0,0.0,0.00012]
[1779505703888,33.74,75513.06,0.0,-1.0,0.0,0.00012]
[1779505708923,33.74,75515.95,0.0,-1.0,0.0,0.00012]
[1779505717138,33.74,75518.13,0.0,-1.0,0.0,0.00012]
[1779505727208,33.74,75518.92,0.0,-1.0,0.0,0.00012]
[1779505737278,33.74,75518.24,0.0,-1.0,0.0,0.00012]
[1779505744167,33.74,75517.03,0.0,-1.0,0.0,0.00012]
[1779505749203,33.74,75517.12,0.0,-1.0,0.0,0.00012]
[1779505754238,33.74,75521.16,0.0,-1.0,0.0,0.00012]
[1779505760284,33.74,75521.36,0.0,-1.0,0.0,0.00012]
[1779505765327,33.74,75521.19,0.0,-1.0,0.0,0.00012]
[1779505771358,33.74,75520.4,0.0,-1.0,0.0,0.00012]
[1779505777559,33.74,75520.13,0.0,-1.0,0.0,0.00012]
[1779505783442,33.74,75519.05,0.0,-1.0,0.0,0.00012]
[1779505788478,33.74,75516.53,0.0,-1.0,0.0,0.00012]
[1779505797699,33.74,75516.11,0.0,-1.0,0.0,0.00012]
[1779505803582,33.74,75515.69,0.0,-1.0,0.0,0.00012]
[1779505809625,33.74,75515.61,0.0,-1.0,0.0,0.00012]
[1779505815666,33.74,75514.48,0.0,-1.0,0.0,0.00012]
[1779505821709,33.74,75514.47,0.0,-1.0,0.0,0.00012]
[1779505827750,33.74,75514.36,0.0,-1.0,0.0,0.00012]
[1779505835807,33.74,75515.05,0.0,-1.0,0.0,0.00012]
[1779505840844,33.74,75515.38,0.0,-1.0,0.0,0.00012]
[1779505845878,33.74,75515.33,0.0,-1.0,0.0,0.00012]
[1779505851925,33.74,75507.63,0.0,-1.0,0.0,0.00012]
[1779505856960,33.74,75508.29,0.0,-1.0,0.0,0.00012]
[1779505861995,33.74,75508.52,0.0,-1.0,0.0,0.00012]
[1779505867030,33.74,75508.13,0.0,-1.0,0.0,0.00012]
[1779505872066,33.74,75507.99,0.0,-1.0,0.0,0.00012]
[1779505877100,33.74,75510.21,0.0,-1.0,0.0,0.00012]
[1779505882135,33.74,75513.69,0.0,-1.0,0.0,0.00012]
[1779505887170,33.74,75517.55,0.0,-1.0,0.0,0.00012]
[1779505898415,33.74,75523.86,0.0,-1.0,0.0,0.00012]
[1779505906305,33.74,75528.71,0.0,-1.0,0.0,0.00012]
[1779505912347,33.74,75530.61,0.0,-1.0,0.0,0.00013]
[1779505918555,33.74,75532.38,0.0,-1.0,0.0,0.00013]
[1779505928625,33.74,75535.97,0.0,-1.0,0.0,0.00013]
[1779505936514,33.74,75537.23,0.0,-1.0,0.0,0.00013]
[1779505944570,33.74,75537.26,0.0,-1.0,0.0,0.00013]
[1779505949613,33.74,75538.38,0.0,-1.0,0.0,0.00013]
[1779505956664,33.74,75538.39,0.0,-1.0,0.0,0.00013]
[1779505961701,33.74,75540.43,0.0,-1.0,0.0,0.00013]
[1779505966736,33.74,75541.38,0.0,-1.0,0.0,0.00013]
[1779505971769,33.74,75539.63,0.0,-1.0,0.0,0.00013]
[1779505976804,33.74,75540.46,0.0,-1.0,0.0,0.00013]
[1779505978988,33.74,75548.66,0.0,-1.0,0.0,0.00013]
[1779505979824,33.74,75548.66,0.0,-1.0,0.0,0.00013]
[1779505984859,33.74,75548.55,0.0,-1.0,0.0,0.00013]
[1779505991911,33.74,75547.85,0.0,-1.0,0.0,0.00013]
[1779505996946,33.74,75547.46,0.0,-1.0,0.0,0.00013]
[1779506002150,33.74,75546.27,0.0,-1.0,0.0,0.00013]
[1779506013061,33.74,75546.22,0.0,-1.0,0.0,0.00013]
[1779506022290,33.74,75545.46,0.0,-1.0,0.0,0.00013]
[1779506031187,33.74,75545.2,0.0,-1.0,0.0,0.00013]
[1779506037231,33.74,75544.96,0.0,-1.0,0.0,0.00013]
[1779506042430,33.74,75545.36,0.0,-1.0,0.0,0.00013]
[1779506048309,33.74,75545.47,0.0,-1.0,0.0,0.00013]
[1779506053343,33.74,75545.68,0.0,-1.0,0.0,0.00013]
[1779506059387,33.74,75546.27,0.0,-1.0,0.0,0.00013]
[1779506064423,33.74,75546.36,0.0,-1.0,0.0,0.00013]
[1779506069456,33.74,75545.4,0.0,-1.0,0.0,0.00013]
[1779506079527,33.74,75545.42,0.0,-1.0,0.0,0.00013]
[1779506084563,33.74,75545.39,0.0,-1.0,0.0,0.00013]
[1779506090604,33.74,75545.26,0.0,-1.0,0.0,0.00013]
[1779506101681,33.74,75545.55,0.0,-1.0,0.0,0.00013]
[1779506104702,33.74,75540.89,0.0,-1.0,0.0,0.00013]
[1779506109737,33.74,75538.39,0.0,-1.0,0.0,0.00013]
[1779506114773,33.74,75536.85,0.0,-1.0,0.0,0.00013]
[1779506115779,33.74,75531.36,0.0,-1.0,0.0,0.00012]
[1779506120815,33.74,75528.55,0.0,-1.0,0.0,0.00012]
[1779506128871,33.74,75526.15,0.0,-1.0,0.0,0.00012]
[1779506135925,33.74,75524.8,0.0,-1.0,0.0,0.00012]
[1779506138942,33.74,75518.93,0.0,-1.0,0.0,0.00012]
[1779506143976,33.74,75516.11,0.0,-1.0,0.0,0.00012]
[1779506150017,33.74,75515.35,0.0,-1.0,0.0,0.00012]
[1779506155052,33.74,75517.42,0.0,-1.0,0.0,0.00012]
[1779506160089,33.74,75517.0,0.0,-1.0,0.0,0.00012]
[1779506165123,33.74,75521.83,0.0,-1.0,0.0,0.00012]
[1779506170158,33.74,75523.11,0.0,-1.0,0.0,0.00012]
[1779506175193,33.74,75525.64,0.0,-1.0,0.0,0.00012]
[1779506181235,33.74,75525.77,0.0,-1.0,0.0,0.00012]
[1779506186270,33.74,75525.73,0.0,-1.0,0.0,0.00012]
[1779506192312,33.74,75525.68,0.0,-1.0,0.0,0.00012]
[1779506198354,33.74,75530.68,0.0,-1.0,0.0,0.00012]
[1779506203556,33.74,75530.3,0.0,-1.0,0.0,0.00012]
[1779506209431,33.74,75527.19,0.0,-1.0,0.0,0.00012]
[1779506214467,33.74,75527.74,0.0,-1.0,0.0,0.00012]
[1779506220509,33.74,75527.97,0.0,-1.0,0.0,0.00012]
[1779506225543,33.74,75528.18,0.0,-1.0,0.0,0.00012]
[1779506233769,33.74,75528.12,0.0,-1.0,0.0,0.00012]
[1779506239643,33.74,75527.91,0.0,-1.0,0.0,0.00012]
[1779506245686,33.74,75527.75,0.0,-1.0,0.0,0.00012]
[1779506250721,33.74,75528.06,0.0,-1.0,0.0,0.00012]
[1779506255756,33.74,75528.26,0.0,-1.0,0.0,0.00012]
[1779506260790,33.74,75528.86,0.0,-1.0,0.0,0.00012]
[1779506267839,33.74,75529.06,0.0,-1.0,0.0,0.00012]
[1779506272874,33.74,75528.77,0.0,-1.0,0.0,0.00012]
[1779506280931,33.74,75529.68,0.0,-1.0,0.0,0.00012]
[1779506288987,33.74,75529.27,0.0,-1.0,0.0,0.00012]
[1779506294190,33.74,75531.21,0.0,-1.0,0.0,0.00012]
[1779506300068,33.74,75536.96,0.0,-1.0,0.0,0.00012]
[1779506303090,33.74,75538.78,0.0,-1.0,0.0,0.00012]
[1779506308126,33.74,75539.46,0.0,-1.0,0.0,0.00012]
[1779506314333,33.74,75540.88,0.0,-1.0,0.0,0.00012]
[1779506320209,33.74,75541.9,0.0,-1.0,0.0,0.00012]
[1779506325244,33.74,75543.09,0.0,-1.0,0.0,0.00012]
[1779506330281,33.74,75543.41,0.0,-1.0,0.0,0.00012]
[1779506336321,33.74,75544.16,0.0,-1.0,0.0,0.00012]
[1779506341360,33.74,75545.27,0.0,-1.0,0.0,0.00013]
[1779506348406,33.74,75545.81,0.0,-1.0,0.0,0.00013]
[1779506353443,33.74,75546.26,0.0,-1.0,0.0,0.00013]
[1779506358477,33.74,75544.51,0.0,-1.0,0.0,0.00013]
[1779506363513,33.74,75544.65,0.0,-1.0,0.0,0.00013]
[1779506368547,33.74,75549.25,0.0,-1.0,0.0,0.00013]
[1779506373582,33.74,75551.78,0.0,-1.0,0.0,0.00013]
[1779506378618,33.74,75551.49,0.0,-1.0,0.0,0.00013]
[1779506384829,33.74,75552.77,0.0,-1.0,0.0,0.00013]
[1779506389694,33.74,75545.9,0.0,-1.0,0.0,0.00012]
[1779506390702,33.74,75541.33,0.0,-1.0,0.0,0.00012]
[1779506391708,33.74,75534.44,0.0,-1.0,0.0,0.00012]
[1779506392716,33.74,75532.08,0.0,-1.0,0.0,0.00012]
[1779506394901,33.74,75529.16,0.0,-1.0,0.0,0.00012]
[1779506400771,33.74,75532.33,0.0,-1.0,0.0,0.00012]
[1779506406814,33.74,75533.48,0.0,-1.0,0.0,0.00012]
[1779506411848,33.74,75535.96,0.0,-1.0,0.0,0.00012]
[1779506418896,33.74,75538.94,0.0,-1.0,0.0,0.00012]
[1779506423932,33.74,75541.74,0.0,-1.0,0.0,0.00012]
[1779506428967,33.74,75541.38,0.0,-1.0,0.0,0.00012]
[1779506434024,33.74,75541.31,0.0,-1.0,0.0,0.00012]
[1779506439057,33.74,75542.13,0.0,-1.0,0.0,0.00012]
[1779506444094,33.74,75541.76,0.0,-1.0,0.0,0.00012]
[1779506450135,33.74,75541.45,0.0,-1.0,0.0,0.00012]
[1779506455325,33.74,75542.74,0.0,-1.0,0.0,0.00012]
[1779506461212,33.74,75544.02,0.0,-1.0,0.0,0.00012]
[1779506467253,33.74,75543.82,0.0,-1.0,0.0,0.00012]
[1779506472288,33.74,75546.6,0.0,-1.0,0.0,0.00012]
[1779506477324,33.74,75549.31,0.0,-1.0,0.0,0.00013]
[1779506482362,33.74,75551.47,0.0,-1.0,0.0,0.00013]
[1779506487394,33.74,75552.29,0.0,-1.0,0.0,0.00013]
[1779506492429,33.74,75552.28,0.0,-1.0,0.0,0.00013]
[1779506497465,33.74,75549.18,0.0,-1.0,0.0,0.00012]
[1779506502504,33.74,75548.91,0.0,-1.0,0.0,0.00012]
[1779506515591,33.74,75548.87,0.0,-1.0,0.0,0.00012]
[1779506520629,33.74,75549.42,0.0,-1.0,0.0,0.00012]
[1779506525817,33.74,75550.0,0.0,-1.0,0.0,0.00012]
[1779506535888,33.74,75552.15,0.0,-1.0,0.0,0.00013]
[1779506541778,33.74,75558.64,0.0,-1.0,0.0,0.00013]
[1779506542786,33.74,75557.69,0.0,-1.0,0.0,0.00013]
[1779506552855,33.74,75557.07,0.0,-1.0,0.0,0.00013]
[1779506556029,33.74,75549.52,0.0,-1.0,0.0,0.00012]
[1779506556885,33.74,75549.52,0.0,-1.0,0.0,0.00012]
[1779506561920,33.74,75550.14,0.0,-1.0,0.0,0.00012]
[1779506566955,33.74,75551.05,0.0,-1.0,0.0,0.00012]
[1779506571989,33.74,75551.12,0.0,-1.0,0.0,0.00012]
[1779506577026,33.74,75550.52,0.0,-1.0,0.0,0.00012]
[1779506582063,33.74,75542.73,0.0,-1.0,0.0,0.00012]
[1779506583068,33.74,75536.49,0.0,-1.0,0.0,0.00012]
[1779506584075,33.74,75535.95,0.0,-1.0,0.0,0.00012]
[1779506589111,33.74,75536.44,0.0,-1.0,0.0,0.00012]
[1779506594146,33.74,75534.34,0.0,-1.0,0.0,0.00012]
[1779506599181,33.74,75532.81,0.0,-1.0,0.0,0.00012]
[1779506604217,33.74,75527.08,0.0,-1.0,0.0,0.00011]
[1779506609256,33.74,75528.95,0.0,-1.0,0.0,0.00012]
[1779506614286,33.74,75532.41,0.0,-1.0,0.0,0.00012]
[1779506619320,33.74,75532.01,0.0,-1.0,0.0,0.00012]
[1779506624355,33.74,75534.51,0.0,-1.0,0.0,0.00012]
[1779506629391,33.74,75536.07,0.0,-1.0,0.0,0.00012]
[1779506634426,33.74,75531.04,0.0,-1.0,0.0,0.00012]
[1779506639462,33.74,75531.66,0.0,-1.0,0.0,0.00012]
[1779506644500,33.74,75531.64,0.0,-1.0,0.0,0.00012]
[1779506649535,33.74,75531.5,0.0,-1.0,0.0,0.00012]
[1779506654715,33.74,75531.16,0.0,-1.0,0.0,0.00012]
[1779506661619,33.74,75531.34,0.0,-1.0,0.0,0.00012]
[1779506666653,33.74,75532.26,0.0,-1.0,0.0,0.00012]
[1779506675716,33.74,75532.38,0.0,-1.0,0.0,0.00011]
[1779506684779,33.74,75531.67,0.0,-1.0,0.0,0.00011]
[1779506687805,33.74,75524.87,0.0,-1.0,0.0,0.00011]
[1779506692840,33.74,75520.72,0.0,-1.0,0.0,0.00011]
[1779506693847,33.74,75530.79,0.0,-1.0,0.0,0.00011]
[1779506694997,33.74,75540.3,0.0,-1.0,0.0,0.00012]
[1779506695860,33.74,75540.3,0.0,-1.0,0.0,0.00012]
[1779506700897,33.74,75537.58,0.0,-1.0,0.0,0.00012]
[1779506703925,33.74,75533.56,0.0,-1.0,0.0,0.00012]
[1779506706946,33.74,75529.3,0.0,-1.0,0.0,0.00011]
[1779506711981,33.74,75524.68,0.0,-1.0,0.0,0.00011]
[1779506713995,33.74,75524.35,0.0,-1.0,0.0,0.00011]
[1779506720038,33.74,75524.49,0.0,-1.0,0.0,0.00011]
[1779506725225,33.74,75525.63,0.0,-1.0,0.0,0.00011]
[1779506730107,33.74,75531.78,0.0,-1.0,0.0,0.00011]
[1779506732121,33.74,75533.24,0.0,-1.0,0.0,0.00011]
[1779506737156,33.74,75532.86,0.0,-1.0,0.0,0.00011]
[1779506743198,33.74,75532.81,0.0,-1.0,0.0,0.00011]
[1779506748233,33.74,75532.54,0.0,-1.0,0.0,0.00011]
[1779506753270,33.74,75532.26,0.0,-1.0,0.0,0.00011]
[1779506758303,33.74,75532.16,0.0,-1.0,0.0,0.00011]
[1779506763338,33.74,75529.99,0.0,-1.0,0.0,0.00011]
[1779506768374,33.74,75529.94,0.0,-1.0,0.0,0.00011]
[1779506773411,33.74,75527.57,0.0,-1.0,0.0,0.00011]
[1779506778443,33.74,75526.34,0.0,-1.0,0.0,0.00011]
[1779506785650,33.74,75526.62,0.0,-1.0,0.0,0.00011]
[1779506795720,33.74,75527.73,0.0,-1.0,0.0,0.00011]
[1779506801609,33.74,75528.45,0.0,-1.0,0.0,0.00011]
[1779506806640,33.74,75530.44,0.0,-1.0,0.0,0.00011]
[1779506813689,33.74,75530.54,0.0,-1.0,0.0,0.00011]
[1779506818725,33.74,75528.91,0.0,-1.0,0.0,0.00011]
[1779506824767,33.74,75527.72,0.0,-1.0,0.0,0.00011]
[1779506829806,33.74,75527.99,0.0,-1.0,0.0,0.00011]
[1779506835847,33.74,75527.93,0.0,-1.0,0.0,0.00011]
[1779506841889,33.74,75528.29,0.0,-1.0,0.0,0.00011]
[1779506847931,33.74,75528.13,0.0,-1.0,0.0,0.00011]
[1779506856141,33.74,75527.69,0.0,-1.0,0.0,0.00011]
[1779506862030,33.74,75528.1,0.0,-1.0,0.0,0.00011]
[1779506867064,33.74,75528.41,0.0,-1.0,0.0,0.00011]
[1779506876281,33.74,75528.53,0.0,-1.0,0.0,0.00011]
[1779506885190,33.74,75528.37,0.0,-1.0,0.0,0.00011]
[1779506893250,33.74,75530.5,0.0,-1.0,0.0,0.00011]
[1779506898282,33.74,75530.45,0.0,-1.0,0.0,0.00011]
[1779506903316,33.74,75529.69,0.0,-1.0,0.0,0.00011]
[1779506908351,33.74,75529.56,0.0,-1.0,0.0,0.00011]
[1779506916561,33.74,75531.62,0.0,-1.0,0.0,0.00011]
[1779506926631,33.74,75533.43,0.0,-1.0,0.0,0.00011]
[1779506933526,33.74,75532.76,0.0,-1.0,0.0,0.00011]
[1779506938561,33.74,75533.5,0.0,-1.0,0.0,0.00011]
[1779506945610,33.74,75533.4,0.0,-1.0,0.0,0.00011]
[1779506950646,33.74,75533.73,0.0,-1.0,0.0,0.00011]
[1779506955680,33.74,75534.67,0.0,-1.0,0.0,0.00011]
[1779506960717,33.74,75530.9,0.0,-1.0,0.0,0.00011]
[1779506965759,33.74,75529.44,0.0,-1.0,0.0,0.00011]
[1779506970793,33.74,75528.41,0.0,-1.0,0.0,0.00011]
[1779506975829,33.74,75527.37,0.0,-1.0,0.0,0.00011]
[1779506981873,33.74,75528.85,0.0,-1.0,0.0,0.00011]
[1779506987056,33.74,75528.06,0.0,-1.0,0.0,0.00011]
[1779506992952,33.74,75528.16,0.0,-1.0,0.0,0.00011]
[1779506997986,33.74,75520.47,0.0,-1.0,0.0,0.00011]
[1779506998997,33.74,75517.35,0.0,-1.0,0.0,0.00011]
[1779507001012,33.74,75508.16,0.0,-1.0,0.0,0.0001]
[1779507002016,33.74,75507.9,0.0,-1.0,0.0,0.0001]
[1779507007050,33.74,75513.68,0.0,-1.0,0.0,0.0001]
[1779507012087,33.74,75514.11,0.0,-1.0,0.0,0.0001]
[1779507017121,33.74,75515.19,0.0,-1.0,0.0,0.0001]
[1779507020142,33.74,75523.02,0.0,-1.0,0.0,0.00011]
[1779507022155,33.74,75527.07,0.0,-1.0,0.0,0.00011]
[1779507027190,33.74,75526.53,0.0,-1.0,0.0,0.00011]
[1779507032225,33.74,75527.93,0.0,-1.0,0.0,0.00011]
[1779507037414,33.74,75528.33,0.0,-1.0,0.0,0.00011]
[1779507043303,33.74,75527.91,0.0,-1.0,0.0,0.00011]
[1779507050351,33.74,75528.49,0.0,-1.0,0.0,0.00011]
[1779507057557,33.74,75527.79,0.0,-1.0,0.0,0.00011]
[1779507063443,33.74,75527.59,0.0,-1.0,0.0,0.00011]
[1779507068479,33.74,75529.44,0.0,-1.0,0.0,0.00011]
[1779507074521,33.74,75528.54,0.0,-1.0,0.0,0.00011]
[1779507079558,33.74,75530.22,0.0,-1.0,0.0,0.00011]
[1779507087770,33.74,75531.17,0.0,-1.0,0.0,0.00011]
[1779507093657,33.74,75535.39,0.0,-1.0,0.0,0.00011]
[1779507098691,33.74,75536.0,0.0,-1.0,0.0,0.00011]
[1779507103726,33.74,75536.82,0.0,-1.0,0.0,0.00011]
[1779507108761,33.74,75537.95,0.0,-1.0,0.0,0.00011]
[1779507113795,33.74,75540.88,0.0,-1.0,0.0,0.00011]
[1779507118832,33.74,75541.37,0.0,-1.0,0.0,0.00011]
[1779507123866,33.74,75542.91,0.0,-1.0,0.0,0.00011]
[1779507128901,33.74,75544.79,0.0,-1.0,0.0,0.00011]
[1779507133936,33.74,75544.63,0.0,-1.0,0.0,0.00011]
[1779507138971,33.74,75547.96,0.0,-1.0,0.0,0.00012]
[1779507146021,33.74,75552.42,0.0,-1.0,0.0,0.00012]
[1779507151056,33.74,75551.04,0.0,-1.0,0.0,0.00012]
[1779507156093,33.74,75552.56,0.0,-1.0,0.0,0.00012]
[1779507161128,33.74,75554.69,0.0,-1.0,0.0,0.00012]
[1779507166162,33.74,75555.68,0.0,-1.0,0.0,0.00012]
[1779507171197,33.74,75556.41,0.0,-1.0,0.0,0.00012]
[1779507176237,33.74,75558.3,0.0,-1.0,0.0,0.00012]
[1779507180263,33.74,75563.08,0.0,-1.0,0.0,0.00012]
[1779507182278,33.74,75568.42,0.0,-1.0,0.0,0.00012]
[1779507183286,33.74,75568.94,0.0,-1.0,0.0,0.00012]
[1779507188476,33.74,75562.83,0.0,-1.0,0.0,0.00012]
[1779507195368,33.74,75562.58,0.0,-1.0,0.0,0.00012]
[1779507200403,33.74,75561.96,0.0,-1.0,0.0,0.00012]
[1779507205440,33.74,75561.61,0.0,-1.0,0.0,0.00012]
[1779507210473,33.74,75561.06,0.0,-1.0,0.0,0.00012]
[1779507215509,33.74,75560.72,0.0,-1.0,0.0,0.00012]
[1779507222558,33.74,75560.69,0.0,-1.0,0.0,0.00012]
[1779507228757,33.74,75560.61,0.0,-1.0,0.0,0.00012]
[1779507238827,33.74,75560.56,0.0,-1.0,0.0,0.00012]
[1779507245718,33.74,75560.39,0.0,-1.0,0.0,0.00012]
[1779507251761,33.74,75560.6,0.0,-1.0,0.0,0.00012]
[1779507258967,33.74,75560.64,0.0,-1.0,0.0,0.00012]
[1779507266871,33.74,75560.61,0.0,-1.0,0.0,0.00012]
[1779507277948,33.74,75560.57,0.0,-1.0,0.0,0.00012]
[1779507283991,33.74,75560.65,0.0,-1.0,0.0,0.00012]
[1779507289191,33.74,75559.25,0.0,-1.0,0.0,0.00012]
[1779507298088,33.74,75559.34,0.0,-1.0,0.0,0.00012]
[1779507304136,33.74,75558.59,0.0,-1.0,0.0,0.00012]
[1779507309330,33.74,75558.55,0.0,-1.0,0.0,0.00012]
[1779507319406,33.74,75556.58,0.0,-1.0,0.0,0.00012]
[1779507325281,33.74,75557.02,0.0,-1.0,0.0,0.00012]
[1779507330316,33.74,75556.08,0.0,-1.0,0.0,0.00012]
[1779507336359,33.74,75555.95,0.0,-1.0,0.0,0.00011]
[1779507341395,33.74,75558.0,0.0,-1.0,0.0,0.00012]
[1779507346431,33.74,75562.5,0.0,-1.0,0.0,0.00012]
[1779507351469,33.74,75558.96,0.0,-1.0,0.0,0.00012]
[1779507356501,33.74,75559.76,0.0,-1.0,0.0,0.00012]
[1779507361536,33.74,75561.09,0.0,-1.0,0.0,0.00012]
[1779507366571,33.74,75561.81,0.0,-1.0,0.0,0.00012]
[1779507371605,33.74,75562.59,0.0,-1.0,0.0,0.00012]
[1779507376642,33.74,75564.11,0.0,-1.0,0.0,0.00012]
[1779507381676,33.74,75564.85,0.0,-1.0,0.0,0.00012]
[1779507386710,33.74,75566.26,0.0,-1.0,0.0,0.00012]
[1779507391745,33.74,75568.3,0.0,-1.0,0.0,0.00012]
[1779507396794,33.74,75567.41,0.0,-1.0,0.0,0.00012]
[1779507401829,33.74,75566.54,0.0,-1.0,0.0,0.00012]
[1779507406865,33.74,75565.94,0.0,-1.0,0.0,0.00012]
[1779507411899,33.74,75565.73,0.0,-1.0,0.0,0.00012]
[1779507416934,33.74,75565.98,0.0,-1.0,0.0,0.00012]
[1779507421969,33.74,75566.0,0.0,-1.0,0.0,0.00012]
[1779507427005,33.74,75562.51,0.0,-1.0,0.0,0.00012]
[1779507432041,33.74,75565.14,0.0,-1.0,0.0,0.00012]
[1779507437076,33.74,75562.55,0.0,-1.0,0.0,0.00012]
[1779507443117,33.74,75562.81,0.0,-1.0,0.0,0.00012]
[1779507448154,33.74,75564.86,0.0,-1.0,0.0,0.00012]
[1779507453198,33.74,75564.79,0.0,-1.0,0.0,0.00012]
[1779507458232,33.74,75565.08,0.0,-1.0,0.0,0.00012]
[1779507463268,33.74,75564.86,0.0,-1.0,0.0,0.00012]
[1779507468303,33.74,75565.21,0.0,-1.0,0.0,0.00012]
[1779507473339,33.74,75564.43,0.0,-1.0,0.0,0.00012]
[1779507479380,33.74,75564.44,0.0,-1.0,0.0,0.00012]
[1779507484415,33.74,75565.24,0.0,-1.0,0.0,0.00012]
[1779507490457,33.74,75564.97,0.0,-1.0,0.0,0.00012]
[1779507495495,33.74,75565.06,0.0,-1.0,0.0,0.00012]
[1779507500701,33.74,75564.27,0.0,-1.0,0.0,0.00012]
[1779507506571,33.74,75564.2,0.0,-1.0,0.0,0.00012]
[1779507511606,33.74,75564.73,0.0,-1.0,0.0,0.00012]
[1779507516641,33.74,75564.85,0.0,-1.0,0.0,0.00012]
[1779507522683,33.74,75565.47,0.0,-1.0,0.0,0.00012]
[1779507530911,33.74,75564.87,0.0,-1.0,0.0,0.00012]
[1779507536780,33.74,75569.0,0.0,-1.0,0.0,0.00012]
[1779507541817,33.74,75569.6,0.0,-1.0,0.0,0.00012]
[1779507546851,33.74,75569.07,0.0,-1.0,0.0,0.00012]
[1779507551886,33.74,75570.02,0.0,-1.0,0.0,0.00012]
[1779507556925,33.74,75573.54,0.0,-1.0,0.0,0.00012]
[1779507561957,33.74,75574.51,0.0,-1.0,0.0,0.00012]
[1779507566992,33.74,75575.03,0.0,-1.0,0.0,0.00012]
[1779507572027,33.74,75576.52,0.0,-1.0,0.0,0.00012]
[1779507577062,33.74,75577.89,0.0,-1.0,0.0,0.00012]
[1779507582097,33.74,75578.85,0.0,-1.0,0.0,0.00012]
[1779507587136,33.74,75582.09,0.0,-1.0,0.0,0.00012]
[1779507592167,33.74,75582.66,0.0,-1.0,0.0,0.00012]
[1779507597202,33.74,75582.96,0.0,-1.0,0.0,0.00012]
[1779507602238,33.74,75586.43,0.0,-1.0,0.0,0.00012]
[1779507605257,33.74,75581.98,0.0,-1.0,0.0,0.00012]
[1779507610292,33.74,75583.39,0.0,-1.0,0.0,0.00012]
[1779507615329,33.74,75582.18,0.0,-1.0,0.0,0.00012]
[1779507620366,33.74,75580.02,0.0,-1.0,0.0,0.00012]
[1779507625400,33.74,75581.59,0.0,-1.0,0.0,0.00012]
[1779507630436,33.74,75582.04,0.0,-1.0,0.0,0.00012]
[1779507635470,33.74,75581.18,0.0,-1.0,0.0,0.00012]
[1779507640507,33.74,75581.41,0.0,-1.0,0.0,0.00012]
[1779507645541,33.74,75581.64,0.0,-1.0,0.0,0.00012]
[1779507650577,33.74,75579.09,0.0,-1.0,0.0,0.00012]
[1779507658633,33.74,75577.84,0.0,-1.0,0.0,0.00012]
[1779507663669,33.74,75579.71,0.0,-1.0,0.0,0.00012]
[1779507668703,33.74,75579.89,0.0,-1.0,0.0,0.00012]
[1779507673739,33.74,75580.99,0.0,-1.0,0.0,0.00012]
[1779507680787,33.74,75581.03,0.0,-1.0,0.0,0.00012]
[1779507685822,33.74,75580.66,0.0,-1.0,0.0,0.00012]
[1779507692043,33.74,75580.73,0.0,-1.0,0.0,0.00012]
[1779507697906,33.74,75580.83,0.0,-1.0,0.0,0.00012]
[1779507702942,33.74,75580.87,0.0,-1.0,0.0,0.00012]
[1779507707976,33.74,75580.96,0.0,-1.0,0.0,0.00012]
[1779507717039,33.74,75580.97,0.0,-1.0,0.0,0.00012]
[1779507722255,33.74,75581.06,0.0,-1.0,0.0,0.00012]
[1779507730131,33.74,75580.94,0.0,-1.0,0.0,0.00012]
[1779507738186,33.74,75581.54,0.0,-1.0,0.0,0.00012]
[1779507744229,33.74,75581.44,0.0,-1.0,0.0,0.00012]
[1779507752465,33.74,75581.53,0.0,-1.0,0.0,0.00012]
[1779507758326,33.74,75581.15,0.0,-1.0,0.0,0.00012]
[1779507769401,33.74,75581.21,0.0,-1.0,0.0,0.00012]
[1779507780482,33.74,75581.5,0.0,-1.0,0.0,0.00012]
[1779507785517,33.74,75583.65,0.0,-1.0,0.0,0.00012]
[1779507790551,33.74,75583.57,0.0,-1.0,0.0,0.00012]
[1779507798607,33.74,75583.1,0.0,-1.0,0.0,0.00012]
[1779507803643,33.74,75583.48,0.0,-1.0,0.0,0.00012]
[1779507810694,33.74,75583.04,0.0,-1.0,0.0,0.00012]
[1779507812888,33.74,75588.36,0.0,-1.0,0.0,0.00012]
[1779507818749,33.74,75588.22,0.0,-1.0,0.0,0.00012]
[1779507824791,33.74,75587.21,0.0,-1.0,0.0,0.00012]
[1779507829826,33.74,75584.85,0.0,-1.0,0.0,0.00012]
[1779507835869,33.74,75583.26,0.0,-1.0,0.0,0.00012]
[1779507841910,33.74,75582.76,0.0,-1.0,0.0,0.00012]
[1779507846946,33.74,75583.69,0.0,-1.0,0.0,0.00012]
[1779507853172,33.74,75584.08,0.0,-1.0,0.0,0.00012]
[1779507861044,33.74,75584.55,0.0,-1.0,0.0,0.00012]
[1779507870107,33.74,75582.66,0.0,-1.0,0.0,0.00012]
[1779507880180,33.74,75583.1,0.0,-1.0,0.0,0.00012]
[1779507890251,33.74,75584.18,0.0,-1.0,0.0,0.00012]
[1779507899314,33.74,75584.78,0.0,-1.0,0.0,0.00012]
[1779507904349,33.74,75585.24,0.0,-1.0,0.0,0.00012]
[1779507909385,33.74,75585.0,0.0,-1.0,0.0,0.00012]
[1779507919455,33.74,75585.25,0.0,-1.0,0.0,0.00012]
[1779507926503,33.74,75587.13,0.0,-1.0,0.0,0.00012]
[1779507933733,33.74,75586.73,0.0,-1.0,0.0,0.00012]
[1779507939600,33.74,75585.96,0.0,-1.0,0.0,0.00012]
[1779507944635,33.74,75585.21,0.0,-1.0,0.0,0.00012]
[1779507949669,33.74,75585.41,0.0,-1.0,0.0,0.00012]
[1779507952689,33.74,75577.21,0.0,-1.0,0.0,0.00011]
[1779507957724,33.74,75576.26,0.0,-1.0,0.0,0.00011]
[1779507962760,33.74,75573.73,0.0,-1.0,0.0,0.00011]
[1779507967801,33.74,75570.73,0.0,-1.0,0.0,0.00011]
[1779507972835,33.74,75573.97,0.0,-1.0,0.0,0.00011]
[1779507977872,33.74,75574.07,0.0,-1.0,0.0,0.00011]
[1779507982905,33.74,75574.54,0.0,-1.0,0.0,0.00011]
[1779507987940,33.74,75574.73,0.0,-1.0,0.0,0.00011]
[1779507992976,33.74,75575.17,0.0,-1.0,0.0,0.00011]
[1779507998030,33.74,75578.77,0.0,-1.0,0.0,0.00011]
[1779508001051,33.74,75581.02,0.0,-1.0,0.0,0.00012]
[1779508005078,33.74,75587.76,0.0,-1.0,0.0,0.00012]
[1779508007093,33.74,75588.33,0.0,-1.0,0.0,0.00012]
[1779508008100,33.74,75583.22,0.0,-1.0,0.0,0.00012]
[1779508010113,33.74,75576.31,0.0,-1.0,0.0,0.00011]
[1779508015149,33.74,75577.29,0.0,-1.0,0.0,0.00011]
[1779508020186,33.74,75575.9,0.0,-1.0,0.0,0.00011]
[1779508025221,33.74,75576.72,0.0,-1.0,0.0,0.00011]
[1779508030256,33.74,75576.38,0.0,-1.0,0.0,0.00011]
[1779508035291,33.74,75575.98,0.0,-1.0,0.0,0.00011]
[1779508041333,33.74,75576.6,0.0,-1.0,0.0,0.00011]
[1779508046368,33.74,75576.29,0.0,-1.0,0.0,0.00011]
[1779508053417,33.74,75575.65,0.0,-1.0,0.0,0.00011]
[1779508059459,33.74,75575.41,0.0,-1.0,0.0,0.00011]
[1779508064657,33.74,75572.48,0.0,-1.0,0.0,0.00011]
[1779508070537,33.74,75572.26,0.0,-1.0,0.0,0.00011]
[1779508078592,33.74,75573.12,0.0,-1.0,0.0,0.00011]
[1779508084797,33.74,75572.3,0.0,-1.0,0.0,0.00011]
[1779508090677,33.74,75572.66,0.0,-1.0,0.0,0.00011]
[1779508096718,33.74,75572.21,0.0,-1.0,0.0,0.00011]
[1779508101754,33.74,75572.73,0.0,-1.0,0.0,0.00011]
[1779508106788,33.74,75572.81,0.0,-1.0,0.0,0.00011]
[1779508111823,33.74,75572.52,0.0,-1.0,0.0,0.00011]
[1779508116858,33.74,75571.77,0.0,-1.0,0.0,0.00011]
[1779508122900,33.74,75570.82,0.0,-1.0,0.0,0.00011]
[1779508129949,33.74,75571.22,0.0,-1.0,0.0,0.00011]
[1779508135154,33.74,75570.47,0.0,-1.0,0.0,0.00011]
[1779508144048,33.74,75570.62,0.0,-1.0,0.0,0.00011]
[1779508149083,33.74,75570.51,0.0,-1.0,0.0,0.00011]
[1779508154119,33.74,75573.77,0.0,-1.0,0.0,0.00011]
[1779508159154,33.74,75578.38,0.0,-1.0,0.0,0.00011]
[1779508161169,33.74,75583.39,0.0,-1.0,0.0,0.00011]
[1779508166206,33.74,75583.93,0.0,-1.0,0.0,0.00011]
[1779508171240,33.74,75584.23,0.0,-1.0,0.0,0.00011]
[1779508176274,33.74,75582.39,0.0,-1.0,0.0,0.00011]
[1779508181311,33.74,75581.72,0.0,-1.0,0.0,0.00011]
[1779508186344,33.74,75581.51,0.0,-1.0,0.0,0.00011]
[1779508191382,33.74,75581.09,0.0,-1.0,0.0,0.00011]
[1779508196415,33.74,75580.35,0.0,-1.0,0.0,0.00011]
[1779508201449,33.74,75579.6,0.0,-1.0,0.0,0.00011]
[1779508206484,33.74,75579.39,0.0,-1.0,0.0,0.00011]
[1779508211520,33.74,75579.06,0.0,-1.0,0.0,0.00011]
[1779508219575,33.74,75580.59,0.0,-1.0,0.0,0.00011]
[1779508225789,33.74,75581.48,0.0,-1.0,0.0,0.00011]
[1779508235859,33.74,75581.61,0.0,-1.0,0.0,0.00011]
[1779508243744,33.74,75581.65,0.0,-1.0,0.0,0.00011]
[1779508249785,33.74,75581.42,0.0,-1.0,0.0,0.00011]
[1779508256000,33.74,75580.96,0.0,-1.0,0.0,0.00011]
[1779508266073,33.74,75580.67,0.0,-1.0,0.0,0.00011]
[1779508271945,33.74,75580.97,0.0,-1.0,0.0,0.00011]
[1779508286215,33.74,75581.49,0.0,-1.0,0.0,0.00011]
[1779508292086,33.74,75581.49,0.0,-1.0,0.0,0.00011]
[1779508300141,33.74,75581.79,0.0,-1.0,0.0,0.00011]
[1779508305177,33.74,75581.26,0.0,-1.0,0.0,0.00011]
[1779508310212,33.74,75582.52,0.0,-1.0,0.0,0.00011]
[1779508316424,33.74,75582.54,0.0,-1.0,0.0,0.00011]
[1779508326495,33.74,75582.52,0.0,-1.0,0.0,0.00011]
[1779508332366,33.74,75582.35,0.0,-1.0,0.0,0.00011]
[1779508337401,33.74,75582.87,0.0,-1.0,0.0,0.00011]
[1779508339416,33.74,75588.84,0.0,-1.0,0.0,0.00011]
[1779508344450,33.74,75589.0,0.0,-1.0,0.0,0.00011]
[1779508349489,33.74,75587.75,0.0,-1.0,0.0,0.00011]
[1779508354523,33.74,75587.43,0.0,-1.0,0.0,0.00011]
[1779508363586,33.74,75586.42,0.0,-1.0,0.0,0.00011]
[1779508369628,33.74,75585.0,0.0,-1.0,0.0,0.00011]
[1779508376845,33.74,75584.67,0.0,-1.0,0.0,0.00011]
[1779508382719,33.74,75584.76,0.0,-1.0,0.0,0.00011]
[1779508387754,33.74,75585.14,0.0,-1.0,0.0,0.00011]
[1779508395812,33.74,75585.03,0.0,-1.0,0.0,0.00011]
[1779508405882,33.74,75586.46,0.0,-1.0,0.0,0.00011]
[1779508410928,33.74,75586.17,0.0,-1.0,0.0,0.00011]
[1779508415951,33.74,75586.57,0.0,-1.0,0.0,0.00011]
[1779508420987,33.74,75586.94,0.0,-1.0,0.0,0.00011]
[1779508427199,33.74,75587.16,0.0,-1.0,0.0,0.00011]
[1779508434078,33.74,75586.97,0.0,-1.0,0.0,0.00011]
[1779508439118,33.74,75586.39,0.0,-1.0,0.0,0.00011]
[1779508444153,33.74,75585.8,0.0,-1.0,0.0,0.00011]
[1779508449188,33.74,75586.74,0.0,-1.0,0.0,0.00011]
[1779508455229,33.74,75586.94,0.0,-1.0,0.0,0.00011]
[1779508460265,33.74,75587.9,0.0,-1.0,0.0,0.00011]
[1779508466306,33.74,75587.74,0.0,-1.0,0.0,0.00011]
[1779508473355,33.74,75588.56,0.0,-1.0,0.0,0.00011]
[1779508478391,33.74,75588.63,0.0,-1.0,0.0,0.00011]
[1779508485440,33.74,75588.33,0.0,-1.0,0.0,0.00011]
[1779508490475,33.74,75588.09,0.0,-1.0,0.0,0.00011]
[1779508495509,33.74,75591.57,0.0,-1.0,0.0,0.00011]
[1779508500545,33.74,75588.99,0.0,-1.0,0.0,0.00011]
[1779508505581,33.74,75585.3,0.0,-1.0,0.0,0.00011]
[1779508513636,33.74,75585.13,0.0,-1.0,0.0,0.00011]
[1779508519678,33.74,75584.69,0.0,-1.0,0.0,0.00011]
[1779508525721,33.74,75584.91,0.0,-1.0,0.0,0.00011]
[1779508531764,33.74,75584.96,0.0,-1.0,0.0,0.00011]
[1779508537972,33.74,75584.87,0.0,-1.0,0.0,0.00011]
[1779508546869,33.74,75584.97,0.0,-1.0,0.0,0.00011]
[1779508551904,33.74,75579.01,0.0,-1.0,0.0,0.00011]
[1779508558115,33.74,75579.73,0.0,-1.0,0.0,0.00011]
[1779508563990,33.74,75581.47,0.0,-1.0,0.0,0.00011]
[1779508568185,33.74,75576.43,0.0,-1.0,0.0,0.00011]
[1779508574060,33.74,75577.05,0.0,-1.0,0.0,0.00011]
[1779508579095,33.74,75577.54,0.0,-1.0,0.0,0.00011]
[1779508584133,33.74,75574.38,0.0,-1.0,0.0,0.00011]
[1779508589169,33.74,75574.2,0.0,-1.0,0.0,0.00011]
[1779508595214,33.74,75574.23,0.0,-1.0,0.0,0.0001]
[1779508600246,33.74,75573.91,0.0,-1.0,0.0,0.0001]
[1779508605280,33.74,75573.97,0.0,-1.0,0.0,0.0001]
[1779508610315,33.74,75573.6,0.0,-1.0,0.0,0.0001]
[1779508615351,33.74,75570.99,0.0,-1.0,0.0,0.0001]
[1779508620385,33.74,75570.97,0.0,-1.0,0.0,0.0001]
[1779508625422,33.74,75568.32,0.0,-1.0,0.0,0.0001]
[1779508627434,33.74,75561.1,0.0,-1.0,0.0,0.0001]
[1779508632469,33.74,75562.63,0.0,-1.0,0.0,0.0001]
[1779508638678,33.74,75561.61,0.0,-1.0,0.0,0.0001]
[1779508644555,33.74,75562.81,0.0,-1.0,0.0,0.0001]
[1779508649589,33.74,75560.79,0.0,-1.0,0.0,0.0001]
[1779508654625,33.74,75562.79,0.0,-1.0,0.0,0.0001]
[1779508660666,33.74,75563.7,0.0,-1.0,0.0,0.0001]
[1779508665701,33.74,75564.11,0.0,-1.0,0.0,0.0001]
[1779508670737,33.74,75563.93,0.0,-1.0,0.0,0.0001]
[1779508675775,33.74,75564.31,0.0,-1.0,0.0,0.0001]
[1779508683831,33.74,75564.18,0.0,-1.0,0.0,0.0001]
[1779508689032,33.74,75566.68,0.0,-1.0,0.0,0.0001]
[1779508694907,33.74,75566.39,0.0,-1.0,0.0,0.0001]
[1779508699943,33.74,75566.29,0.0,-1.0,0.0,0.0001]
[1779508705984,33.74,75566.51,0.0,-1.0,0.0,0.0001]
[1779508711020,33.74,75566.33,0.0,-1.0,0.0,0.0001]
[1779508717061,33.74,75565.66,0.0,-1.0,0.0,0.0001]
[1779508722097,33.74,75565.24,0.0,-1.0,0.0,0.0001]
[1779508729317,33.74,75565.05,0.0,-1.0,0.0,0.0001]
[1779508739387,33.74,75565.49,0.0,-1.0,0.0,0.0001]
[1779508744252,33.74,75571.38,0.0,-1.0,0.0,0.0001]
[1779508749457,33.74,75570.07,0.0,-1.0,0.0,0.0001]
[1779508756337,33.74,75570.16,0.0,-1.0,0.0,0.0001]
[1779508761371,33.74,75568.56,0.0,-1.0,0.0,0.0001]
[1779508769597,33.74,75567.57,0.0,-1.0,0.0,0.0001]
[1779508776479,33.74,75568.44,0.0,-1.0,0.0,0.0001]
[1779508782520,33.74,75568.48,0.0,-1.0,0.0,0.0001]
[1779508789738,33.74,75567.92,0.0,-1.0,0.0,0.0001]
[1779508795612,33.74,75568.36,0.0,-1.0,0.0,0.0001]
[1779508800647,33.74,75567.9,0.0,-1.0,0.0,0.0001]
[1779508805682,33.74,75567.4,0.0,-1.0,0.0,0.0001]
[1779508810718,33.74,75567.61,0.0,-1.0,0.0,0.0001]
[1779508815752,33.74,75567.26,0.0,-1.0,0.0,0.0001]
[1779508824814,33.74,75566.91,0.0,-1.0,0.0,0.0001]
[1779508829850,33.74,75566.11,0.0,-1.0,0.0,0.0001]
[1779508835892,33.74,75567.19,0.0,-1.0,0.0,0.0001]
[1779508840930,33.74,75567.19,0.0,-1.0,0.0,0.0001]
[1779508845966,33.74,75563.5,0.0,-1.0,0.0,0.0001]
[1779508851001,33.74,75563.8,0.0,-1.0,0.0,0.0001]
[1779508856037,33.74,75563.65,0.0,-1.0,0.0,0.0001]
[1779508861073,33.74,75563.45,0.0,-1.0,0.0,0.0001]
[1779508867115,33.74,75563.35,0.0,-1.0,0.0,0.0001]
[1779508873157,33.74,75564.34,0.0,-1.0,0.0,0.0001]
[1779508879199,33.74,75564.31,0.0,-1.0,0.0,0.0001]
[1779508884234,33.74,75564.22,0.0,-1.0,0.0,0.0001]
[1779508890458,33.74,75563.55,0.0,-1.0,0.0,0.0001]
[1779508896318,33.74,75561.41,0.0,-1.0,0.0,0.0001]
[1779508905382,33.74,75561.47,0.0,-1.0,0.0,0.0001]
[1779508910598,33.74,75563.12,0.0,-1.0,0.0,0.0001]
[1779508916460,33.74,75562.9,0.0,-1.0,0.0,0.0001]
[1779508921496,33.74,75562.88,0.0,-1.0,0.0,0.0001]
[1779508926531,33.74,75564.68,0.0,-1.0,0.0,0.0001]
[1779508931566,33.74,75564.78,0.0,-1.0,0.0,0.0001]
[1779508938616,33.74,75564.12,0.0,-1.0,0.0,0.0001]
[1779508943651,33.74,75564.41,0.0,-1.0,0.0,0.0001]
[1779508950878,33.74,75564.49,0.0,-1.0,0.0,0.0001]
[1779508956739,33.74,75564.65,0.0,-1.0,0.0,0.0001]
[1779508962782,33.74,75563.93,0.0,-1.0,0.0,0.0001]
[1779508971022,33.74,75563.64,0.0,-1.0,0.0,0.0001]
[1779508976880,33.74,75563.95,0.0,-1.0,0.0,0.0001]
[1779508982923,33.74,75562.67,0.0,-1.0,0.0,0.0001]
[1779508990978,33.74,75563.16,0.0,-1.0,0.0,0.0001]
[1779508997023,33.74,75562.52,0.0,-1.0,0.0,0.0001]
[1779509005079,33.74,75558.92,0.0,-1.0,0.0,9e-05]
[1779509010114,33.74,75558.98,0.0,-1.0,0.0,9e-05]
[1779509015150,33.74,75559.98,0.0,-1.0,0.0,9e-05]
[1779509021371,33.74,75560.95,0.0,-1.0,0.0,9e-05]
[1779509028241,33.74,75560.72,0.0,-1.0,0.0,9e-05]
[1779509041512,33.74,75560.84,0.0,-1.0,0.0,9e-05]
[1779509047373,33.74,75562.41,0.0,-1.0,0.0,0.0001]
[1779509051584,33.74,75566.81,0.0,-1.0,0.0,0.0001]
[1779509055430,33.74,75571.84,0.0,-1.0,0.0,0.0001]
[1779509061652,33.74,75572.94,0.0,-1.0,0.0,0.0001]
[1779509067513,33.74,75572.19,0.0,-1.0,0.0,0.0001]
[1779509073556,33.74,75571.96,0.0,-1.0,0.0,0.0001]
[1779509078591,33.74,75573.49,0.0,-1.0,0.0,0.0001]
[1779509084632,33.74,75572.92,0.0,-1.0,0.0,0.0001]
[1779509089667,33.74,75575.77,0.0,-1.0,0.0,0.0001]
[1779509096718,33.74,75577.38,0.0,-1.0,0.0,0.0001]
[1779509101933,33.74,75577.09,0.0,-1.0,0.0,0.0001]
[1779509107795,33.74,75576.6,0.0,-1.0,0.0,0.0001]
[1779509112830,33.74,75577.19,0.0,-1.0,0.0,0.0001]
[1779509120886,33.74,75576.73,0.0,-1.0,0.0,0.0001]
[1779509125921,33.74,75576.52,0.0,-1.0,0.0,0.0001]
[1779509130957,33.74,75577.1,0.0,-1.0,0.0,0.0001]
[1779509142215,33.74,75576.89,0.0,-1.0,0.0,0.0001]
[1779509148076,33.74,75570.65,0.0,-1.0,0.0,0.0001]
[1779509153111,33.74,75570.85,0.0,-1.0,0.0,0.0001]
[1779509160160,33.74,75569.99,0.0,-1.0,0.0,0.0001]
[1779509166201,33.74,75568.91,0.0,-1.0,0.0,0.0001]
[1779509171236,33.74,75571.75,0.0,-1.0,0.0,0.0001]
[1779509176271,33.74,75573.1,0.0,-1.0,0.0,0.0001]
[1779509181306,33.74,75573.06,0.0,-1.0,0.0,0.0001]
[1779509190372,33.74,75573.18,0.0,-1.0,0.0,0.0001]
[1779509195407,33.74,75574.07,0.0,-1.0,0.0,0.0001]
[1779509200443,33.74,75573.96,0.0,-1.0,0.0,0.0001]
[1779509206486,33.74,75572.96,0.0,-1.0,0.0,0.0001]
[1779509212709,33.74,75572.93,0.0,-1.0,0.0,0.0001]
[1779509222780,33.74,75573.04,0.0,-1.0,0.0,0.0001]
[1779509229648,33.74,75573.96,0.0,-1.0,0.0,0.0001]
[1779509234682,33.74,75573.93,0.0,-1.0,0.0,0.0001]
[1779509239718,33.74,75570.67,0.0,-1.0,0.0,0.0001]
[1779509244753,33.74,75567.63,0.0,-1.0,0.0,9e-05]
[1779509249788,33.74,75568.25,0.0,-1.0,0.0,0.0001]
[1779509257843,33.74,75568.66,0.0,-1.0,0.0,9e-05]
[1779509263062,33.74,75569.94,0.0,-1.0,0.0,9e-05]
[1779509271939,33.74,75569.94,0.0,-1.0,0.0,9e-05]
[1779509278990,33.74,75570.86,0.0,-1.0,0.0,0.0001]
[1779509288054,33.74,75571.03,0.0,-1.0,0.0,0.0001]
[1779509293272,33.74,75571.57,0.0,-1.0,0.0,0.0001]
[1779509299131,33.74,75571.42,0.0,-1.0,0.0,0.0001]
[1779509304166,33.74,75571.31,0.0,-1.0,0.0,0.0001]
[1779509313412,33.74,75571.6,0.0,-1.0,0.0,9e-05]
[1779509320278,33.74,75571.13,0.0,-1.0,0.0,9e-05]
[1779509328335,33.74,75571.43,0.0,-1.0,0.0,9e-05]
[1779509333553,33.74,75571.6,0.0,-1.0,0.0,9e-05]
[1779509339418,33.74,75568.47,0.0,-1.0,0.0,9e-05]
[1779509344459,33.74,75570.77,0.0,-1.0,0.0,9e-05]
[1779509349488,33.74,75569.76,0.0,-1.0,0.0,9e-05]
[1779509354524,33.74,75569.77,0.0,-1.0,0.0,9e-05]
[1779509363768,33.74,75568.01,0.0,-1.0,0.0,9e-05]
[1779509369629,33.74,75567.95,0.0,-1.0,0.0,9e-05]
[1779509374663,33.74,75567.75,0.0,-1.0,0.0,9e-05]
[1779509381713,33.74,75567.65,0.0,-1.0,0.0,9e-05]
[1779509389769,33.74,75567.28,0.0,-1.0,0.0,9e-05]
[1779509399839,33.74,75567.32,0.0,-1.0,0.0,9e-05]
[1779509405881,33.74,75570.11,0.0,-1.0,0.0,9e-05]
[1779509411923,33.74,75570.04,0.0,-1.0,0.0,9e-05]
[1779509419978,33.74,75569.92,0.0,-1.0,0.0,9e-05]
[1779509425018,33.74,75569.32,0.0,-1.0,0.0,9e-05]
[1779509431058,33.74,75568.92,0.0,-1.0,0.0,9e-05]
[1779509438108,33.74,75568.69,0.0,-1.0,0.0,9e-05]
[1779509444331,33.74,75568.09,0.0,-1.0,0.0,9e-05]
[1779509450191,33.74,75566.89,0.0,-1.0,0.0,9e-05]
[1779509455226,33.74,75566.27,0.0,-1.0,0.0,9e-05]
[1779509460272,33.74,75564.04,0.0,-1.0,0.0,9e-05]
[1779509466304,33.74,75564.39,0.0,-1.0,0.0,9e-05]
[1779509473353,33.74,75567.14,0.0,-1.0,0.0,9e-05]
[1779509482416,33.74,75566.99,0.0,-1.0,0.0,9e-05]
[1779509488458,33.74,75566.63,0.0,-1.0,0.0,9e-05]
[1779509493493,33.74,75569.81,0.0,-1.0,0.0,9e-05]
[1779509499535,33.74,75569.57,0.0,-1.0,0.0,9e-05]
[1779509504753,33.74,75569.5,0.0,-1.0,0.0,9e-05]
[1779509514640,33.74,75568.75,0.0,-1.0,0.0,9e-05]
[1779509520683,33.74,75569.21,0.0,-1.0,0.0,9e-05]
[1779509525738,33.74,75573.68,0.0,-1.0,0.0,9e-05]
[1779509530772,33.74,75573.99,0.0,-1.0,0.0,9e-05]
[1779509535808,33.74,75573.07,0.0,-1.0,0.0,9e-05]
[1779509540842,33.74,75573.2,0.0,-1.0,0.0,9e-05]
[1779509545878,33.74,75573.18,0.0,-1.0,0.0,9e-05]
[1779509550914,33.74,75573.14,0.0,-1.0,0.0,9e-05]
[1779509555948,33.74,75572.31,0.0,-1.0,0.0,9e-05]
[1779509561990,33.74,75572.27,0.0,-1.0,0.0,9e-05]
[1779509568033,33.74,75565.8,0.0,-1.0,0.0,9e-05]
[1779509573067,33.74,75566.19,0.0,-1.0,0.0,9e-05]
[1779509581123,33.74,75566.25,0.0,-1.0,0.0,9e-05]
[1779509588173,33.74,75567.21,0.0,-1.0,0.0,9e-05]
[1779509593208,33.74,75568.42,0.0,-1.0,0.0,9e-05]
[1779509598248,33.74,75569.76,0.0,-1.0,0.0,9e-05]
[1779509603279,33.74,75570.34,0.0,-1.0,0.0,9e-05]
[1779509608313,33.74,75570.08,0.0,-1.0,0.0,9e-05]
[1779509613349,33.74,75571.23,0.0,-1.0,0.0,9e-05]
[1779509618384,33.74,75571.98,0.0,-1.0,0.0,9e-05]
[1779509623418,33.74,75569.93,0.0,-1.0,0.0,9e-05]
[1779509628454,33.74,75568.63,0.0,-1.0,0.0,9e-05]
[1779509633489,33.74,75569.06,0.0,-1.0,0.0,9e-05]
[1779509640538,33.74,75568.54,0.0,-1.0,0.0,9e-05]
[1779509645751,33.74,75572.07,0.0,-1.0,0.0,9e-05]
[1779509651615,33.74,75572.83,0.0,-1.0,0.0,9e-05]
[1779509656650,33.74,75572.87,0.0,-1.0,0.0,9e-05]
[1779509663698,33.74,75573.24,0.0,-1.0,0.0,9e-05]
[1779509668734,33.74,75570.71,0.0,-1.0,0.0,9e-05]
[1779509673768,33.74,75570.33,0.0,-1.0,0.0,9e-05]
[1779509679811,33.74,75569.7,0.0,-1.0,0.0,9e-05]
[1779509684846,33.74,75567.82,0.0,-1.0,0.0,9e-05]
[1779509689882,33.74,75567.72,0.0,-1.0,0.0,9e-05]
[1779509694915,33.74,75567.91,0.0,-1.0,0.0,9e-05]
[1779509699951,33.74,75564.25,0.0,-1.0,0.0,9e-05]
[1779509706182,33.74,75564.94,0.0,-1.0,0.0,9e-05]
[1779509714058,33.74,75565.9,0.0,-1.0,0.0,9e-05]
[1779509721106,33.74,75567.0,0.0,-1.0,0.0,9e-05]
[1779509726344,33.74,75567.53,0.0,-1.0,0.0,9e-05]
[1779509732184,33.74,75567.8,0.0,-1.0,0.0,9e-05]
[1779509740241,33.74,75567.82,0.0,-1.0,0.0,9e-05]
[1779509746484,33.74,75568.46,0.0,-1.0,0.0,9e-05]
[1779509756554,33.74,75568.58,0.0,-1.0,0.0,9e-05]
[1779509762395,33.74,75568.33,0.0,-1.0,0.0,9e-05]
[1779509769445,33.74,75568.48,0.0,-1.0,0.0,9e-05]
[1779509775486,33.74,75568.3,0.0,-1.0,0.0,9e-05]
[1779509782536,33.74,75568.21,0.0,-1.0,0.0,9e-05]
[1779509787570,33.74,75568.2,0.0,-1.0,0.0,9e-05]
[1779509792605,33.74,75568.1,0.0,-1.0,0.0,9e-05]
[1779509806905,33.74,75567.93,0.0,-1.0,0.0,9e-05]
[1779509812746,33.74,75568.02,0.0,-1.0,0.0,9e-05]
[1779509823822,33.74,75565.53,0.0,-1.0,0.0,9e-05]
[1779509829865,33.74,75565.34,0.0,-1.0,0.0,9e-05]
[1779509834899,33.74,75564.48,0.0,-1.0,0.0,9e-05]
[1779509839934,33.74,75564.21,0.0,-1.0,0.0,9e-05]
[1779509844969,33.74,75559.91,0.0,-1.0,0.0,9e-05]
[1779509850017,33.74,75559.26,0.0,-1.0,0.0,9e-05]
[1779509857262,33.74,75560.08,0.0,-1.0,0.0,9e-05]
[1779509863096,33.74,75556.73,0.0,-1.0,0.0,8e-05]
[1779509871151,33.74,75555.75,0.0,-1.0,0.0,8e-05]
[1779509877402,33.74,75555.62,0.0,-1.0,0.0,8e-05]
[1779509887472,33.74,75555.5,0.0,-1.0,0.0,8e-05]
[1779509893306,33.74,75554.89,0.0,-1.0,0.0,8e-05]
[1779509895320,33.74,75549.78,0.0,-1.0,0.0,8e-05]
[1779509900354,33.74,75551.14,0.0,-1.0,0.0,8e-05]
[1779509905390,33.74,75551.91,0.0,-1.0,0.0,8e-05]
[1779509910429,33.74,75549.9,0.0,-1.0,0.0,8e-05]
[1779509916471,33.74,75549.72,0.0,-1.0,0.0,8e-05]
[1779509921507,33.74,75551.05,0.0,-1.0,0.0,8e-05]
[1779509926542,33.74,75551.03,0.0,-1.0,0.0,8e-05]
[1779509931578,33.74,75550.75,0.0,-1.0,0.0,8e-05]
[1779509937832,33.74,75551.08,0.0,-1.0,0.0,8e-05]
[1779509945675,33.74,75549.51,0.0,-1.0,0.0,8e-05]
[1779509950711,33.74,75547.41,0.0,-1.0,0.0,8e-05]
[1779509955746,33.74,75545.05,0.0,-1.0,0.0,8e-05]
[1779509962794,33.74,75545.04,0.0,-1.0,0.0,8e-05]
[1779509968043,33.74,75543.31,0.0,-1.0,0.0,8e-05]
[1779509973872,33.74,75535.14,0.0,-1.0,0.0,8e-05]
[1779509974879,33.74,75531.75,0.0,-1.0,0.0,8e-05]
[1779509976894,33.74,75505.44,0.0,-1.0,0.0,7e-05]
[1779509978113,33.74,75505.4,0.0,-1.0,0.0,7e-05]
[1779509983944,33.74,75504.42,0.0,-1.0,0.0,7e-05]
[1779509988184,33.74,75509.07,0.0,-1.0,0.0,7e-05]
[1779509994013,33.74,75507.66,0.0,-1.0,0.0,7e-05]
[1779509999047,33.74,75505.89,0.0,-1.0,0.0,7e-05]
[1779510007105,33.74,75504.69,0.0,-1.0,0.0,7e-05]
[1779510012140,33.74,75503.17,0.0,-1.0,0.0,7e-05]
[1779510018395,33.74,75501.4,0.0,-1.0,0.0,7e-05]
[1779510024229,33.74,75501.76,0.0,-1.0,0.0,7e-05]
[1779510030272,33.74,75500.72,0.0,-1.0,0.0,7e-05]
[1779510035307,33.74,75500.76,0.0,-1.0,0.0,7e-05]
[1779510040340,33.74,75498.22,0.0,-1.0,0.0,7e-05]
[1779510045377,33.74,75495.94,0.0,-1.0,0.0,7e-05]
[1779510050410,33.74,75495.06,0.0,-1.0,0.0,7e-05]
[1779510055452,33.74,75498.6,0.0,-1.0,0.0,7e-05]
[1779510060487,33.74,75498.67,0.0,-1.0,0.0,7e-05]
[1779510065521,33.74,75501.17,0.0,-1.0,0.0,7e-05]
[1779510071564,33.74,75501.31,0.0,-1.0,0.0,7e-05]
[1779510078815,33.74,75501.16,0.0,-1.0,0.0,7e-05]
[1779510084656,33.74,75501.88,0.0,-1.0,0.0,7e-05]
[1779510089691,33.74,75499.2,0.0,-1.0,0.0,7e-05]
[1779510094727,33.74,75498.13,0.0,-1.0,0.0,7e-05]
[1779510100771,33.74,75498.34,0.0,-1.0,0.0,7e-05]
[1779510105805,33.74,75499.0,0.0,-1.0,0.0,7e-05]
[1779510110839,33.74,75498.71,0.0,-1.0,0.0,7e-05]
[1779510117887,33.74,75499.49,0.0,-1.0,0.0,7e-05]
[1779510122923,33.74,75500.4,0.0,-1.0,0.0,7e-05]
[1779510127959,33.74,75500.36,0.0,-1.0,0.0,7e-05]
[1779510139032,33.74,75500.31,0.0,-1.0,0.0,7e-05]
[1779510145079,33.74,75500.31,0.0,-1.0,0.0,7e-05]
[1779510151118,33.74,75503.48,0.0,-1.0,0.0,7e-05]
[1779510158167,33.74,75501.47,0.0,-1.0,0.0,7e-05]
[1779510167232,33.74,75501.04,0.0,-1.0,0.0,7e-05]
[1779510172266,33.74,75500.89,0.0,-1.0,0.0,7e-05]
[1779510177301,33.74,75500.87,0.0,-1.0,0.0,7e-05]
[1779510185357,33.74,75500.9,0.0,-1.0,0.0,7e-05]
[1779510193414,33.74,75501.31,0.0,-1.0,0.0,7e-05]
[1779510199663,33.74,75501.28,0.0,-1.0,0.0,7e-05]
[1779510205497,33.74,75503.38,0.0,-1.0,0.0,7e-05]
[1779510210533,33.74,75504.1,0.0,-1.0,0.0,7e-05]
[1779510215567,33.74,75503.73,0.0,-1.0,0.0,7e-05]
[1779510222617,33.74,75505.56,0.0,-1.0,0.0,7e-05]
[1779510229874,33.74,75506.03,0.0,-1.0,0.0,7e-05]
[1779510236716,33.74,75505.03,0.0,-1.0,0.0,7e-05]
[1779510241750,33.74,75504.87,0.0,-1.0,0.0,7e-05]
[1779510246785,33.74,75505.98,0.0,-1.0,0.0,7e-05]
[1779510252829,33.74,75506.32,0.0,-1.0,0.0,7e-05]
[1779510257865,33.74,75505.53,0.0,-1.0,0.0,7e-05]
[1779510264914,33.74,75505.33,0.0,-1.0,0.0,7e-05]
[1779510270156,33.74,75505.4,0.0,-1.0,0.0,7e-05]
[1779510277000,33.74,75503.93,0.0,-1.0,0.0,7e-05]
[1779510286063,33.74,75503.8,0.0,-1.0,0.0,7e-05]
[1779510293111,33.74,75504.6,0.0,-1.0,0.0,7e-05]
[1779510298146,33.74,75501.75,0.0,-1.0,0.0,7e-05]
[1779510303181,33.74,75500.14,0.0,-1.0,0.0,7e-05]
[1779510310438,33.74,75499.89,0.0,-1.0,0.0,7e-05]
[1779510316273,33.74,75499.64,0.0,-1.0,0.0,7e-05]
[1779510321308,33.74,75499.65,0.0,-1.0,0.0,7e-05]
[1779510328356,33.74,75500.27,0.0,-1.0,0.0,7e-05]
[1779510333391,33.74,75502.48,0.0,-1.0,0.0,7e-05]
[1779510340650,33.74,75503.62,0.0,-1.0,0.0,7e-05]
[1779510346482,33.74,75505.59,0.0,-1.0,0.0,7e-05]
[1779510354538,33.74,75507.2,0.0,-1.0,0.0,7e-05]
[1779510360789,33.74,75507.26,0.0,-1.0,0.0,7e-05]
[1779510367630,33.74,75507.24,0.0,-1.0,0.0,7e-05]
[1779510373674,33.74,75507.37,0.0,-1.0,0.0,7e-05]
[1779510380929,33.74,75507.4,0.0,-1.0,0.0,7e-05]
[1779510386764,33.74,75507.22,0.0,-1.0,0.0,7e-05]
[1779510395827,33.74,75507.08,0.0,-1.0,0.0,7e-05]
[1779510401069,33.74,75507.23,0.0,-1.0,0.0,7e-05]
[1779510408919,33.74,75507.32,0.0,-1.0,0.0,7e-05]
[1779510415967,33.74,75507.28,0.0,-1.0,0.0,7e-05]
[1779510421209,33.74,75507.27,0.0,-1.0,0.0,7e-05]
[1779510430066,33.74,75507.1,0.0,-1.0,0.0,7e-05]
[1779510435100,33.74,75504.33,0.0,-1.0,0.0,7e-05]
[1779510440138,33.74,75503.95,0.0,-1.0,0.0,7e-05]
[1779510445170,33.74,75500.91,0.0,-1.0,0.0,6e-05]
[1779510451423,33.74,75502.4,0.0,-1.0,0.0,6e-05]
[1779510461494,33.74,75502.1,0.0,-1.0,0.0,6e-05]
[1779510468331,33.74,75502.89,0.0,-1.0,0.0,6e-05]
[1779510474374,33.74,75503.44,0.0,-1.0,0.0,6e-05]
[1779510479410,33.74,75504.49,0.0,-1.0,0.0,6e-05]
[1779510484445,33.74,75504.44,0.0,-1.0,0.0,6e-05]
[1779510492503,33.74,75503.44,0.0,-1.0,0.0,6e-05]
[1779510502573,33.74,75503.55,0.0,-1.0,0.0,6e-05]
[1779510510630,33.74,75503.35,0.0,-1.0,0.0,6e-05]
[1779510518684,33.74,75503.86,0.0,-1.0,0.0,6e-05]
[1779510523719,33.74,75503.98,0.0,-1.0,0.0,6e-05]
[1779510528754,33.74,75503.27,0.0,-1.0,0.0,6e-05]
[1779510542059,33.74,75504.41,0.0,-1.0,0.0,6e-05]
[1779510547887,33.74,75506.46,0.0,-1.0,0.0,6e-05]
[1779510556952,33.74,75506.82,0.0,-1.0,0.0,6e-05]
[1779510557959,33.74,75499.77,0.0,-1.0,0.0,6e-05]
[1779510558965,33.74,75493.6,0.0,-1.0,0.0,6e-05]
[1779510559973,33.74,75493.12,0.0,-1.0,0.0,6e-05]
[1779510565011,33.74,75488.59,0.0,-1.0,0.0,6e-05]
[1779510570044,33.74,75487.09,0.0,-1.0,0.0,6e-05]
[1779510577091,33.74,75486.36,0.0,-1.0,0.0,6e-05]
[1779510582349,33.74,75484.23,0.0,-1.0,0.0,6e-05]
[1779510585147,33.74,75490.78,0.0,-1.0,0.0,6e-05]
[1779510587162,33.74,75497.25,0.0,-1.0,0.0,6e-05]
[1779510589176,33.74,75498.06,0.0,-1.0,0.0,6e-05]
[1779510592419,33.74,75507.09,0.0,-1.0,0.0,6e-05]
[1779510595218,33.74,75509.59,0.0,-1.0,0.0,6e-05]
[1779510600253,33.74,75511.98,0.0,-1.0,0.0,7e-05]
[1779510605289,33.74,75515.41,0.0,-1.0,0.0,7e-05]
[1779510611332,33.74,75519.59,0.0,-1.0,0.0,7e-05]
[1779510616367,33.74,75518.8,0.0,-1.0,0.0,7e-05]
[1779510621401,33.74,75518.41,0.0,-1.0,0.0,7e-05]
[1779510628450,33.74,75520.32,0.0,-1.0,0.0,7e-05]
[1779510634492,33.74,75520.14,0.0,-1.0,0.0,7e-05]
[1779510639526,33.74,75521.62,0.0,-1.0,0.0,7e-05]
[1779510641540,33.74,75526.94,0.0,-1.0,0.0,7e-05]
[1779510646576,33.74,75529.74,0.0,-1.0,0.0,7e-05]
[1779510651632,33.74,75531.09,0.0,-1.0,0.0,7e-05]
[1779510653646,33.74,75536.85,0.0,-1.0,0.0,7e-05]
[1779510656666,33.74,75544.99,0.0,-1.0,0.0,7e-05]
[1779510657676,33.74,75549.27,0.0,-1.0,0.0,7e-05]
[1779510662709,33.74,75549.98,0.0,-1.0,0.0,7e-05]
[1779510667743,33.74,75550.38,0.0,-1.0,0.0,7e-05]
[1779510672779,33.74,75551.26,0.0,-1.0,0.0,7e-05]
[1779510677814,33.74,75551.56,0.0,-1.0,0.0,7e-05]
[1779510682849,33.74,75551.45,0.0,-1.0,0.0,7e-05]
[1779510687884,33.74,75550.59,0.0,-1.0,0.0,7e-05]
[1779510693164,33.74,75550.98,0.0,-1.0,0.0,7e-05]
[1779510698963,33.74,75552.16,0.0,-1.0,0.0,7e-05]
[1779510703998,33.74,75552.97,0.0,-1.0,0.0,7e-05]
[1779510709038,33.74,75555.21,0.0,-1.0,0.0,8e-05]
[1779510714073,33.74,75557.25,0.0,-1.0,0.0,8e-05]
[1779510719108,33.74,75556.73,0.0,-1.0,0.0,8e-05]
[1779510723373,33.74,75563.19,0.0,-1.0,0.0,8e-05]
[1779510725149,33.74,75563.51,0.0,-1.0,0.0,8e-05]
[1779510729177,33.74,75569.52,0.0,-1.0,0.0,8e-05]
[1779510734212,33.74,75569.0,0.0,-1.0,0.0,8e-05]
[1779510739248,33.74,75569.97,0.0,-1.0,0.0,8e-05]
[1779510744282,33.74,75573.1,0.0,-1.0,0.0,8e-05]
[1779510749320,33.74,75572.47,0.0,-1.0,0.0,8e-05]
[1779510757374,33.74,75570.04,0.0,-1.0,0.0,8e-05]
[1779510762409,33.74,75570.1,0.0,-1.0,0.0,8e-05]
[1779510768450,33.74,75570.02,0.0,-1.0,0.0,8e-05]
[1779510773723,33.74,75570.45,0.0,-1.0,0.0,8e-05]
[1779510776508,33.74,75575.9,0.0,-1.0,0.0,8e-05]
[1779510783793,33.74,75577.17,0.0,-1.0,0.0,8e-05]
[1779510789600,33.74,75577.24,0.0,-1.0,0.0,8e-05]
[1779510794635,33.74,75580.24,0.0,-1.0,0.0,8e-05]
[1779510799670,33.74,75580.41,0.0,-1.0,0.0,8e-05]
[1779510804705,33.74,75581.04,0.0,-1.0,0.0,8e-05]
[1779510814003,33.74,75581.17,0.0,-1.0,0.0,8e-05]
[1779510819812,33.74,75580.27,0.0,-1.0,0.0,8e-05]
[1779510821824,33.74,75573.51,0.0,-1.0,0.0,8e-05]
[1779510828874,33.74,75574.06,0.0,-1.0,0.0,8e-05]
[1779510834144,33.74,75573.25,0.0,-1.0,0.0,8e-05]
[1779510841962,33.74,75573.25,0.0,-1.0,0.0,8e-05]
[1779510847000,33.74,75577.61,0.0,-1.0,0.0,8e-05]
[1779510852035,33.74,75578.12,0.0,-1.0,0.0,8e-05]
[1779510861106,33.74,75578.78,0.0,-1.0,0.0,8e-05]
[1779510871173,33.74,75577.2,0.0,-1.0,0.0,8e-05]
[1779510878222,33.74,75577.89,0.0,-1.0,0.0,8e-05]
[1779510883256,33.74,75575.22,0.0,-1.0,0.0,8e-05]
[1779510894567,33.74,75575.56,0.0,-1.0,0.0,8e-05]
[1779510901383,33.74,75575.8,0.0,-1.0,0.0,8e-05]
[1779510903397,33.74,75566.4,0.0,-1.0,0.0,8e-05]
[1779510914708,33.74,75559.64,0.0,-1.0,0.0,7e-05]
[1779510920515,33.74,75559.66,0.0,-1.0,0.0,7e-05]
[1779510925551,33.74,75556.72,0.0,-1.0,0.0,7e-05]
[1779510926557,33.74,75550.98,0.0,-1.0,0.0,7e-05]
[1779510927565,33.74,75546.58,0.0,-1.0,0.0,7e-05]
[1779510930585,33.74,75547.31,0.0,-1.0,0.0,7e-05]
[1779510935620,33.74,75545.86,0.0,-1.0,0.0,7e-05]
[1779510940656,33.74,75544.9,0.0,-1.0,0.0,7e-05]
[1779510946697,33.74,75544.03,0.0,-1.0,0.0,7e-05]
[1779510951732,33.74,75543.36,0.0,-1.0,0.0,7e-05]
[1779510956767,33.74,75542.77,0.0,-1.0,0.0,7e-05]
[1779510962812,33.74,75542.86,0.0,-1.0,0.0,7e-05]
[1779510965058,33.74,75533.39,0.0,-1.0,0.0,7e-05]
[1779510965831,33.74,75533.39,0.0,-1.0,0.0,7e-05]
[1779510970865,33.74,75533.11,0.0,-1.0,0.0,7e-05]
[1779510975128,33.74,75527.83,0.0,-1.0,0.0,7e-05]
[1779510985198,33.74,75524.7,0.0,-1.0,0.0,7e-05]
[1779510991006,33.74,75522.45,0.0,-1.0,0.0,6e-05]
[1779510997051,33.74,75522.05,0.0,-1.0,0.0,6e-05]
[1779511001078,33.74,75514.34,0.0,-1.0,0.0,6e-05]
[1779511002085,33.74,75512.72,0.0,-1.0,0.0,6e-05]
[1779511008129,33.74,75514.84,0.0,-1.0,0.0,6e-05]
[1779511013164,33.74,75517.85,0.0,-1.0,0.0,6e-05]
[1779511018199,33.74,75520.36,0.0,-1.0,0.0,6e-05]
[1779511025253,33.74,75519.38,0.0,-1.0,0.0,6e-05]
[1779511030289,33.74,75514.18,0.0,-1.0,0.0,6e-05]
[1779511035318,33.74,75514.48,0.0,-1.0,0.0,6e-05]
[1779511045629,33.74,75514.53,0.0,-1.0,0.0,6e-05]
[1779511051430,33.74,75515.06,0.0,-1.0,0.0,6e-05]
[1779511057472,33.74,75515.82,0.0,-1.0,0.0,6e-05]
[1779511063517,33.74,75515.4,0.0,-1.0,0.0,6e-05]
[1779511068551,33.74,75515.54,0.0,-1.0,0.0,6e-05]
[1779511073586,33.74,75511.49,0.0,-1.0,0.0,6e-05]
[1779511081642,33.74,75511.12,0.0,-1.0,0.0,6e-05]
[1779511086678,33.74,75511.74,0.0,-1.0,0.0,6e-05]
[1779511087684,33.74,75505.85,0.0,-1.0,0.0,6e-05]
[1779511088692,33.74,75503.28,0.0,-1.0,0.0,6e-05]
[1779511093726,33.74,75496.46,0.0,-1.0,0.0,6e-05]
[1779511095979,33.74,75493.72,0.0,-1.0,0.0,6e-05]
[1779511101782,33.74,75489.56,0.0,-1.0,0.0,6e-05]
[1779511106818,33.74,75485.54,0.0,-1.0,0.0,6e-05]
[1779511111853,33.74,75484.11,0.0,-1.0,0.0,6e-05]
[1779511116887,33.74,75483.39,0.0,-1.0,0.0,6e-05]
[1779511123936,33.74,75483.25,0.0,-1.0,0.0,6e-05]
[1779511126192,33.74,75478.99,0.0,-1.0,0.0,5e-05]
[1779511131992,33.74,75477.44,0.0,-1.0,0.0,5e-05]
[1779511137028,33.74,75476.2,0.0,-1.0,0.0,5e-05]
[1779511144076,33.74,75472.66,0.0,-1.0,0.0,5e-05]
[1779511149111,33.74,75472.82,0.0,-1.0,0.0,5e-05]
[1779511154147,33.74,75472.86,0.0,-1.0,0.0,5e-05]
[1779511159182,33.74,75470.94,0.0,-1.0,0.0,5e-05]
[1779511164216,33.74,75469.74,0.0,-1.0,0.0,5e-05]
[1779511169251,33.74,75468.16,0.0,-1.0,0.0,5e-05]
[1779511174286,33.74,75465.12,0.0,-1.0,0.0,5e-05]
[1779511179321,33.74,75461.15,0.0,-1.0,0.0,5e-05]
[1779511182342,33.74,75454.67,0.0,-1.0,0.0,5e-05]
[1779511184357,33.74,75447.72,0.0,-1.0,0.0,5e-05]
[1779511186370,33.74,75440.73,0.0,-1.0,0.0,5e-05]
[1779511191406,33.74,75440.07,0.0,-1.0,0.0,5e-05]
[1779511196443,33.74,75444.03,0.0,-1.0,0.0,5e-05]
[1779511197450,33.74,75444.8,0.0,-1.0,0.0,5e-05]
[1779511202485,33.74,75441.6,0.0,-1.0,0.0,5e-05]
[1779511207522,33.74,75441.55,0.0,-1.0,0.0,5e-05]
[1779511213565,33.74,75439.85,0.0,-1.0,0.0,5e-05]
[1779511218600,33.74,75439.12,0.0,-1.0,0.0,5e-05]
[1779511223634,33.74,75442.09,0.0,-1.0,0.0,5e-05]
[1779511228669,33.74,75442.48,0.0,-1.0,0.0,5e-05]
[1779511234717,33.74,75445.41,0.0,-1.0,0.0,5e-05]
[1779511239751,33.74,75443.76,0.0,-1.0,0.0,5e-05]
[1779511244788,33.74,75443.33,0.0,-1.0,0.0,5e-05]
[1779511249821,33.74,75443.59,0.0,-1.0,0.0,5e-05]
[1779511254857,33.74,75443.96,0.0,-1.0,0.0,5e-05]
[1779511259893,33.74,75444.4,0.0,-1.0,0.0,5e-05]
[1779511264928,33.74,75442.66,0.0,-1.0,0.0,5e-05]
[1779511269961,33.74,75438.18,0.0,-1.0,0.0,5e-05]
[1779511274999,33.74,75438.16,0.0,-1.0,0.0,5e-05]
[1779511282048,33.74,75439.15,0.0,-1.0,0.0,5e-05]
[1779511287321,33.74,75436.58,0.0,-1.0,0.0,5e-05]
[1779511294133,33.74,75440.1,0.0,-1.0,0.0,5e-05]
[1779511300174,33.74,75441.92,0.0,-1.0,0.0,5e-05]
[1779511305210,33.74,75441.24,0.0,-1.0,0.0,5e-05]
[1779511310245,33.74,75441.22,0.0,-1.0,0.0,5e-05]
[1779511315280,33.74,75441.51,0.0,-1.0,0.0,5e-05]
[1779511321321,33.74,75441.37,0.0,-1.0,0.0,5e-05]
[1779511327603,33.74,75441.11,0.0,-1.0,0.0,5e-05]
[1779511333406,33.74,75441.06,0.0,-1.0,0.0,5e-05]
[1779511338441,33.74,75440.81,0.0,-1.0,0.0,5e-05]
[1779511343476,33.74,75440.49,0.0,-1.0,0.0,5e-05]
[1779511348511,33.74,75438.1,0.0,-1.0,0.0,5e-05]
[1779511353551,33.74,75439.62,0.0,-1.0,0.0,5e-05]
[1779511360595,33.74,75440.61,0.0,-1.0,0.0,5e-05]
[1779511365632,33.74,75440.37,0.0,-1.0,0.0,5e-05]
[1779511371674,33.74,75442.25,0.0,-1.0,0.0,5e-05]
[1779511376708,33.74,75441.83,0.0,-1.0,0.0,5e-05]
[1779511382750,33.74,75441.78,0.0,-1.0,0.0,5e-05]
[1779511388024,33.74,75441.56,0.0,-1.0,0.0,5e-05]
[1779511395841,33.74,75441.4,0.0,-1.0,0.0,5e-05]
[1779511402899,33.74,75441.16,0.0,-1.0,0.0,5e-05]
[1779511408164,33.74,75440.36,0.0,-1.0,0.0,5e-05]
[1779511413971,33.74,75443.81,0.0,-1.0,0.0,5e-05]
[1779511419005,33.74,75442.03,0.0,-1.0,0.0,5e-05]
[1779511425048,33.74,75441.36,0.0,-1.0,0.0,5e-05]
[1779511434111,33.74,75441.07,0.0,-1.0,0.0,5e-05]
[1779511440159,33.74,75440.3,0.0,-1.0,0.0,5e-05]
[1779511445188,33.74,75440.18,0.0,-1.0,0.0,5e-05]
[1779511450223,33.74,75439.62,0.0,-1.0,0.0,5e-05]
[1779511457272,33.74,75439.55,0.0,-1.0,0.0,5e-05]
[1779511460293,33.74,75433.68,0.0,-1.0,0.0,4e-05]
[1779511463314,33.74,75428.52,0.0,-1.0,0.0,4e-05]
[1779511468594,33.74,75427.82,0.0,-1.0,0.0,4e-05]
[1779511474392,33.74,75428.02,0.0,-1.0,0.0,4e-05]
[1779511479427,33.74,75429.63,0.0,-1.0,0.0,4e-05]
[1779511485468,33.74,75433.71,0.0,-1.0,0.0,4e-05]
[1779511490504,33.74,75433.31,0.0,-1.0,0.0,4e-05]
[1779511497554,33.74,75436.53,0.0,-1.0,0.0,4e-05]
[1779511502588,33.74,75433.09,0.0,-1.0,0.0,4e-05]
[1779511507632,33.74,75437.92,0.0,-1.0,0.0,4e-05]
[1779511509646,33.74,75445.5,0.0,-1.0,0.0,5e-05]
[1779511510650,33.74,75445.49,0.0,-1.0,0.0,5e-05]
[1779511517700,33.74,75443.0,0.0,-1.0,0.0,5e-05]
[1779511519714,33.74,75435.85,0.0,-1.0,0.0,4e-05]
[1779511524749,33.74,75434.88,0.0,-1.0,0.0,4e-05]
[1779511529785,33.74,75432.89,0.0,-1.0,0.0,4e-05]
[1779511534820,33.74,75432.7,0.0,-1.0,0.0,4e-05]
[1779511540862,33.74,75433.02,0.0,-1.0,0.0,4e-05]
[1779511545898,33.74,75431.67,0.0,-1.0,0.0,4e-05]
[1779511550932,33.74,75430.72,0.0,-1.0,0.0,4e-05]
[1779511555968,33.74,75430.09,0.0,-1.0,0.0,4e-05]
[1779511561002,33.74,75433.58,0.0,-1.0,0.0,4e-05]
[1779511566038,33.74,75433.48,0.0,-1.0,0.0,4e-05]
[1779511571072,33.74,75433.07,0.0,-1.0,0.0,4e-05]
[1779511577114,33.74,75433.0,0.0,-1.0,0.0,4e-05]
[1779511583156,33.74,75432.92,0.0,-1.0,0.0,4e-05]
[1779511589198,33.74,75433.89,0.0,-1.0,0.0,4e-05]
[1779511594252,33.74,75433.88,0.0,-1.0,0.0,4e-05]
[1779511599287,33.74,75434.61,0.0,-1.0,0.0,4e-05]
[1779511604323,33.74,75436.14,0.0,-1.0,0.0,4e-05]
[1779511611372,33.74,75439.66,0.0,-1.0,0.0,4e-05]
[1779511615620,33.74,75434.32,0.0,-1.0,0.0,4e-05]
[1779511621440,33.74,75434.56,0.0,-1.0,0.0,4e-05]
[1779511626477,33.74,75438.08,0.0,-1.0,0.0,4e-05]
[1779511631511,33.74,75438.6,0.0,-1.0,0.0,4e-05]
[1779511638559,33.74,75438.25,0.0,-1.0,0.0,4e-05]
[1779511645830,33.74,75437.77,0.0,-1.0,0.0,4e-05]
[1779511651650,33.74,75437.52,0.0,-1.0,0.0,4e-05]
[1779511656686,33.74,75437.11,0.0,-1.0,0.0,4e-05]
[1779511661721,33.74,75435.1,0.0,-1.0,0.0,4e-05]
[1779511666756,33.74,75434.23,0.0,-1.0,0.0,4e-05]
[1779511671790,33.74,75434.8,0.0,-1.0,0.0,4e-05]
[1779511676825,33.74,75434.21,0.0,-1.0,0.0,4e-05]
[1779511681860,33.74,75433.39,0.0,-1.0,0.0,4e-05]
[1779511688911,33.74,75433.54,0.0,-1.0,0.0,4e-05]
[1779511693948,33.74,75435.06,0.0,-1.0,0.0,4e-05]
[1779511698983,33.74,75434.67,0.0,-1.0,0.0,4e-05]
[1779511705027,33.74,75434.16,0.0,-1.0,0.0,4e-05]
[1779511710063,33.74,75433.14,0.0,-1.0,0.0,4e-05]
[1779511715098,33.74,75433.96,0.0,-1.0,0.0,4e-05]
[1779511720133,33.74,75431.57,0.0,-1.0,0.0,4e-05]
[1779511725168,33.74,75430.62,0.0,-1.0,0.0,4e-05]
[1779511730202,33.74,75426.27,0.0,-1.0,0.0,4e-05]
[1779511736465,33.74,75424.73,0.0,-1.0,0.0,4e-05]
[1779511742287,33.74,75429.65,0.0,-1.0,0.0,4e-05]
[1779511747322,33.74,75428.76,0.0,-1.0,0.0,4e-05]
[1779511752356,33.74,75429.06,0.0,-1.0,0.0,4e-05]
[1779511757393,33.74,75428.66,0.0,-1.0,0.0,4e-05]
[1779511762426,33.74,75431.69,0.0,-1.0,0.0,4e-05]
[1779511767463,33.74,75431.28,0.0,-1.0,0.0,4e-05]
[1779511773506,33.74,75431.04,0.0,-1.0,0.0,4e-05]
[1779511779547,33.74,75430.48,0.0,-1.0,0.0,4e-05]
[1779511784585,33.74,75431.12,0.0,-1.0,0.0,4e-05]
[1779511790625,33.74,75432.27,0.0,-1.0,0.0,4e-05]
[1779511795659,33.74,75432.7,0.0,-1.0,0.0,4e-05]
[1779511800695,33.74,75441.98,0.0,-1.0,0.0,4e-05]
[1779511805730,33.74,75440.66,0.0,-1.0,0.0,4e-05]
[1779511810767,33.74,75440.23,0.0,-1.0,0.0,4e-05]
[1779511811772,33.74,75445.21,0.0,-1.0,0.0,4e-05]
[1779511817025,33.74,75445.23,0.0,-1.0,0.0,4e-05]
[1779511823857,33.74,75444.32,0.0,-1.0,0.0,4e-05]
[1779511827096,33.74,75449.83,0.0,-1.0,0.0,4e-05]
[1779511833926,33.74,75449.77,0.0,-1.0,0.0,4e-05]
[1779511838962,33.74,75449.45,0.0,-1.0,0.0,4e-05]
[1779511843997,33.74,75448.62,0.0,-1.0,0.0,4e-05]
[1779511849033,33.74,75447.61,0.0,-1.0,0.0,4e-05]
[1779511854067,33.74,75448.21,0.0,-1.0,0.0,4e-05]
[1779511859102,33.74,75446.86,0.0,-1.0,0.0,4e-05]
[1779511864138,33.74,75446.25,0.0,-1.0,0.0,4e-05]
[1779511870181,33.74,75449.03,0.0,-1.0,0.0,4e-05]
[1779511875215,33.74,75448.7,0.0,-1.0,0.0,4e-05]
[1779511884279,33.74,75448.81,0.0,-1.0,0.0,4e-05]
[1779511889314,33.74,75449.16,0.0,-1.0,0.0,4e-05]
[1779511894348,33.74,75448.11,0.0,-1.0,0.0,4e-05]
[1779511899388,33.74,75448.99,0.0,-1.0,0.0,4e-05]
[1779511904424,33.74,75448.84,0.0,-1.0,0.0,4e-05]
[1779511909459,33.74,75449.18,0.0,-1.0,0.0,4e-05]
[1779511915501,33.74,75449.77,0.0,-1.0,0.0,4e-05]
[1779511922550,33.74,75449.61,0.0,-1.0,0.0,4e-05]
[1779511927801,33.74,75448.65,0.0,-1.0,0.0,4e-05]
[1779511937872,33.74,75447.82,0.0,-1.0,0.0,4e-05]
[1779511944704,33.74,75447.89,0.0,-1.0,0.0,4e-05]
[1779511949738,33.74,75448.28,0.0,-1.0,0.0,4e-05]
[1779511954778,33.74,75447.42,0.0,-1.0,0.0,4e-05]
[1779511959815,33.74,75447.53,0.0,-1.0,0.0,4e-05]
[1779511964856,33.74,75444.49,0.0,-1.0,0.0,4e-05]
[1779511969895,33.74,75445.07,0.0,-1.0,0.0,4e-05]
[1779511975938,33.74,75444.98,0.0,-1.0,0.0,4e-05]
[1779511980972,33.74,75446.6,0.0,-1.0,0.0,4e-05]
[1779511987015,33.74,75446.86,0.0,-1.0,0.0,4e-05]
[1779511994063,33.74,75447.94,0.0,-1.0,0.0,4e-05]
[1779512001112,33.74,75447.81,0.0,-1.0,0.0,4e-05]
[1779512009168,33.74,75448.3,0.0,-1.0,0.0,4e-05]
[1779512014203,33.74,75449.32,0.0,-1.0,0.0,4e-05]
[1779512019238,33.74,75448.21,0.0,-1.0,0.0,4e-05]
[1779512028302,33.74,75448.32,0.0,-1.0,0.0,4e-05]
[1779512029308,33.74,75443.0,0.0,-1.0,0.0,4e-05]
[1779512030316,33.74,75443.24,0.0,-1.0,0.0,4e-05]
[1779512035351,33.74,75443.25,0.0,-1.0,0.0,4e-05]
[1779512040385,33.74,75441.9,0.0,-1.0,0.0,4e-05]
[1779512045421,33.74,75442.0,0.0,-1.0,0.0,4e-05]
[1779512052469,33.74,75438.42,0.0,-1.0,0.0,4e-05]
[1779512058731,33.74,75437.68,0.0,-1.0,0.0,4e-05]
[1779512064555,33.74,75436.54,0.0,-1.0,0.0,4e-05]
[1779512069590,33.74,75434.18,0.0,-1.0,0.0,4e-05]
[1779512075631,33.74,75434.1,0.0,-1.0,0.0,4e-05]
[1779512085702,33.74,75434.34,0.0,-1.0,0.0,4e-05]
[1779512091744,33.74,75434.24,0.0,-1.0,0.0,4e-05]
[1779512099013,33.74,75434.3,0.0,-1.0,0.0,4e-05]
[1779512104842,33.74,75436.95,0.0,-1.0,0.0,4e-05]
[1779512109870,33.74,75437.97,0.0,-1.0,0.0,4e-05]
[1779512114906,33.74,75437.25,0.0,-1.0,0.0,4e-05]
[1779512119940,33.74,75436.85,0.0,-1.0,0.0,4e-05]
[1779512124976,33.74,75436.4,0.0,-1.0,0.0,4e-05]
[1779512131018,33.74,75436.58,0.0,-1.0,0.0,4e-05]
[1779512139296,33.74,75436.66,0.0,-1.0,0.0,4e-05]
[1779512148138,33.74,75436.66,0.0,-1.0,0.0,4e-05]
[1779512154197,33.74,75436.74,0.0,-1.0,0.0,4e-05]
[1779512159438,33.74,75437.27,0.0,-1.0,0.0,4e-05]
[1779512165279,33.74,75437.33,0.0,-1.0,0.0,4e-05]
[1779512170314,33.74,75436.49,0.0,-1.0,0.0,4e-05]
[1779512178369,33.74,75437.15,0.0,-1.0,0.0,4e-05]
[1779512187434,33.74,75437.65,0.0,-1.0,0.0,4e-05]
[1779512192467,33.74,75433.46,0.0,-1.0,0.0,4e-05]
[1779512197502,33.74,75433.68,0.0,-1.0,0.0,4e-05]
[1779512203544,33.74,75433.98,0.0,-1.0,0.0,4e-05]
[1779512209793,33.74,75434.06,0.0,-1.0,0.0,4e-05]
[1779512215628,33.74,75433.82,0.0,-1.0,0.0,4e-05]
[1779512225905,33.74,75434.31,0.0,-1.0,0.0,4e-05]
[1779512236982,33.74,75435.84,0.0,-1.0,0.0,4e-05]
[1779512242817,33.74,75435.84,0.0,-1.0,0.0,4e-05]
[1779512247853,33.74,75436.31,0.0,-1.0,0.0,4e-05]
[1779512254902,33.74,75436.68,0.0,-1.0,0.0,4e-05]
[1779512267195,33.74,75436.8,0.0,-1.0,0.0,4e-05]
[1779512277266,33.74,75437.12,0.0,-1.0,0.0,4e-05]
[1779512287336,33.74,75437.69,0.0,-1.0,0.0,4e-05]
[1779512296189,33.74,75437.72,0.0,-1.0,0.0,4e-05]
[1779512302231,33.74,75437.74,0.0,-1.0,0.0,4e-05]
[1779512307477,33.74,75437.73,0.0,-1.0,0.0,4e-05]
[1779512313309,33.74,75437.79,0.0,-1.0,0.0,4e-05]
[1779512320357,33.74,75437.81,0.0,-1.0,0.0,4e-05]
[1779512325400,33.74,75438.41,0.0,-1.0,0.0,4e-05]
[1779512330436,33.74,75439.77,0.0,-1.0,0.0,4e-05]
[1779512335471,33.74,75441.11,0.0,-1.0,0.0,4e-05]
[1779512341513,33.74,75442.12,0.0,-1.0,0.0,4e-05]
[1779512347760,33.74,75441.49,0.0,-1.0,0.0,4e-05]
[1779512354603,33.74,75441.12,0.0,-1.0,0.0,4e-05]
[1779512363666,33.74,75440.94,0.0,-1.0,0.0,4e-05]
[1779512369710,33.74,75440.02,0.0,-1.0,0.0,4e-05]
[1779512370718,33.74,75447.87,0.0,-1.0,0.0,4e-05]
[1779512372731,33.74,75448.46,0.0,-1.0,0.0,4e-05]
[1779512377972,33.74,75446.9,0.0,-1.0,0.0,4e-05]
[1779512379782,33.74,75453.15,0.0,-1.0,0.0,4e-05]
[1779512380787,33.74,75454.66,0.0,-1.0,0.0,4e-05]
[1779512388040,33.74,75453.94,0.0,-1.0,0.0,4e-05]
[1779512394885,33.74,75452.49,0.0,-1.0,0.0,4e-05]
[1779512399920,33.74,75451.84,0.0,-1.0,0.0,4e-05]
[1779512404958,33.74,75452.52,0.0,-1.0,0.0,4e-05]
[1779512409993,33.74,75450.86,0.0,-1.0,0.0,4e-05]
[1779512415031,33.74,75450.35,0.0,-1.0,0.0,4e-05]
[1779512420064,33.74,75450.35,0.0,-1.0,0.0,4e-05]
[1779512425100,33.74,75450.27,0.0,-1.0,0.0,4e-05]
[1779512430136,33.74,75448.67,0.0,-1.0,0.0,4e-05]
[1779512437191,33.74,75448.52,0.0,-1.0,0.0,4e-05]
[1779512438390,33.74,75443.34,0.0,-1.0,0.0,4e-05]
[1779512441227,33.74,75435.82,0.0,-1.0,0.0,4e-05]
[1779512442233,33.74,75434.19,0.0,-1.0,0.0,4e-05]
[1779512447268,33.74,75435.0,0.0,-1.0,0.0,4e-05]
[1779512452303,33.74,75435.81,0.0,-1.0,0.0,4e-05]
[1779512457338,33.74,75437.43,0.0,-1.0,0.0,4e-05]
[1779512463381,33.74,75440.52,0.0,-1.0,0.0,4e-05]
[1779512468600,33.74,75440.63,0.0,-1.0,0.0,4e-05]
[1779512474458,33.74,75440.63,0.0,-1.0,0.0,4e-05]
[1779512479493,33.74,75441.65,0.0,-1.0,0.0,4e-05]
[1779512484528,33.74,75436.71,0.0,-1.0,0.0,4e-05]
[1779512489564,33.74,75436.98,0.0,-1.0,0.0,4e-05]
[1779512494599,33.74,75436.79,0.0,-1.0,0.0,4e-05]
[1779512499633,33.74,75437.38,0.0,-1.0,0.0,4e-05]
[1779512508881,33.74,75437.37,0.0,-1.0,0.0,4e-05]
[1779512514739,33.74,75436.93,0.0,-1.0,0.0,4e-05]
[1779512526821,33.74,75437.56,0.0,-1.0,0.0,4e-05]
[1779512533872,33.74,75438.03,0.0,-1.0,0.0,4e-05]
[1779512539092,33.74,75436.07,0.0,-1.0,0.0,4e-05]
[1779512549162,33.74,75435.67,0.0,-1.0,0.0,4e-05]
[1779512555020,33.74,75435.54,0.0,-1.0,0.0,4e-05]
[1779512566097,33.74,75435.03,0.0,-1.0,0.0,4e-05]
[1779512574152,33.74,75433.78,0.0,-1.0,0.0,4e-05]
[1779512579372,33.74,75433.28,0.0,-1.0,0.0,4e-05]
[1779512585230,33.74,75432.97,0.0,-1.0,0.0,4e-05]
[1779512593286,33.74,75432.8,0.0,-1.0,0.0,4e-05]
[1779512599512,33.74,75431.91,0.0,-1.0,0.0,4e-05]
[1779512606378,33.74,75432.08,0.0,-1.0,0.0,4e-05]
[1779512618461,33.74,75432.35,0.0,-1.0,0.0,4e-05]
[1779512623496,33.74,75431.92,0.0,-1.0,0.0,4e-05]
[1779512628531,33.74,75432.02,0.0,-1.0,0.0,4e-05]
[1779512633566,33.74,75434.36,0.0,-1.0,0.0,4e-05]
[1779512638600,33.74,75434.08,0.0,-1.0,0.0,4e-05]
[1779512643635,33.74,75433.96,0.0,-1.0,0.0,4e-05]
[1779512648670,33.74,75433.33,0.0,-1.0,0.0,4e-05]
[1779512655720,33.74,75431.1,0.0,-1.0,0.0,4e-05]
[1779512661762,33.74,75430.98,0.0,-1.0,0.0,4e-05]
[1779512666796,33.74,75429.93,0.0,-1.0,0.0,4e-05]
[1779512673856,33.74,75430.3,0.0,-1.0,0.0,4e-05]
[1779512678880,33.74,75429.0,0.0,-1.0,0.0,4e-05]
[1779512683916,33.74,75428.42,0.0,-1.0,0.0,4e-05]
[1779512688952,33.74,75438.56,0.0,-1.0,0.0,4e-05]
[1779512689959,33.74,75440.51,0.0,-1.0,0.0,4e-05]
[1779512693989,33.74,75459.09,0.0,-1.0,0.0,4e-05]
[1779512695003,33.74,75463.54,0.0,-1.0,0.0,4e-05]
[1779512699024,33.74,75454.26,0.0,-1.0,0.0,4e-05]
[1779512700035,33.74,75453.72,0.0,-1.0,0.0,4e-05]
[1779512705072,33.74,75447.06,0.0,-1.0,0.0,4e-05]
[1779512710292,33.74,75446.94,0.0,-1.0,0.0,4e-05]
[1779512716149,33.74,75446.92,0.0,-1.0,0.0,4e-05]
[1779512721183,33.74,75447.07,0.0,-1.0,0.0,4e-05]
[1779512727225,33.74,75446.15,0.0,-1.0,0.0,4e-05]
[1779512740502,33.74,75447.94,0.0,-1.0,0.0,4e-05]
[1779512746358,33.74,75455.16,0.0,-1.0,0.0,4e-05]
[1779512750575,33.74,75461.64,0.0,-1.0,0.0,4e-05]
[1779512754415,33.74,75473.11,0.0,-1.0,0.0,4e-05]
[1779512755421,33.74,75472.9,0.0,-1.0,0.0,4e-05]
[1779512760645,33.74,75475.71,0.0,-1.0,0.0,4e-05]
[1779512769522,33.74,75478.02,0.0,-1.0,0.0,4e-05]
[1779512773550,33.74,75474.25,0.0,-1.0,0.0,4e-05]
[1779512778586,33.74,75475.9,0.0,-1.0,0.0,4e-05]
[1779512783620,33.74,75473.92,0.0,-1.0,0.0,4e-05]
[1779512784627,33.74,75468.97,0.0,-1.0,0.0,4e-05]
[1779512789662,33.74,75466.95,0.0,-1.0,0.0,4e-05]
[1779512791677,33.74,75459.23,0.0,-1.0,0.0,4e-05]
[1779512796711,33.74,75457.05,0.0,-1.0,0.0,4e-05]
[1779512801747,33.74,75454.35,0.0,-1.0,0.0,4e-05]
[1779512803761,33.74,75446.16,0.0,-1.0,0.0,4e-05]
[1779512808796,33.74,75442.65,0.0,-1.0,0.0,4e-05]
[1779512813831,33.74,75442.68,0.0,-1.0,0.0,4e-05]
[1779512818865,33.74,75446.65,0.0,-1.0,0.0,4e-05]
[1779512823902,33.74,75446.67,0.0,-1.0,0.0,4e-05]
[1779512831957,33.74,75445.84,0.0,-1.0,0.0,4e-05]
[1779512836997,33.74,75445.88,0.0,-1.0,0.0,4e-05]
[1779512845054,33.74,75444.88,0.0,-1.0,0.0,4e-05]
[1779512850089,33.74,75444.21,0.0,-1.0,0.0,4e-05]
[1779512855124,33.74,75444.25,0.0,-1.0,0.0,4e-05]
[1779512864186,33.74,75442.82,0.0,-1.0,0.0,4e-05]
[1779512870228,33.74,75443.66,0.0,-1.0,0.0,4e-05]
[1779512875263,33.74,75444.08,0.0,-1.0,0.0,4e-05]
[1779512880298,33.74,75447.78,0.0,-1.0,0.0,4e-05]
[1779512885334,33.74,75448.34,0.0,-1.0,0.0,4e-05]
[1779512890369,33.74,75446.95,0.0,-1.0,0.0,4e-05]
[1779512896597,33.74,75446.78,0.0,-1.0,0.0,4e-05]
[1779512902454,33.74,75446.23,0.0,-1.0,0.0,4e-05]
[1779512907491,33.74,75442.57,0.0,-1.0,0.0,4e-05]
[1779512912523,33.74,75443.01,0.0,-1.0,0.0,4e-05]
[1779512917559,33.74,75444.91,0.0,-1.0,0.0,4e-05]
[1779512922593,33.74,75445.37,0.0,-1.0,0.0,4e-05]
[1779512927629,33.74,75445.78,0.0,-1.0,0.0,4e-05]
[1779512932664,33.74,75444.38,0.0,-1.0,0.0,4e-05]
[1779512937699,33.74,75445.47,0.0,-1.0,0.0,4e-05]
[1779512942735,33.74,75445.03,0.0,-1.0,0.0,4e-05]
[1779512952805,33.74,75445.21,0.0,-1.0,0.0,4e-05]
[1779512962874,33.74,75445.1,0.0,-1.0,0.0,4e-05]
[1779512967909,33.74,75445.47,0.0,-1.0,0.0,4e-05]
[1779512972944,33.74,75445.71,0.0,-1.0,0.0,4e-05]
[1779512979994,33.74,75445.82,0.0,-1.0,0.0,4e-05]
[1779512985032,33.74,75446.41,0.0,-1.0,0.0,4e-05]
[1779512992079,33.74,75444.75,0.0,-1.0,0.0,4e-05]
[1779512997306,33.74,75446.12,0.0,-1.0,0.0,4e-05]
[1779512999140,33.74,75467.76,0.0,-1.0,0.0,4e-05]
[1779513000142,33.74,75473.28,0.0,-1.0,0.0,4e-05]
[1779513001149,33.74,75473.51,0.0,-1.0,0.0,4e-05]
[1779513004170,33.74,75466.19,0.0,-1.0,0.0,4e-05]
[1779513006184,33.74,75464.5,0.0,-1.0,0.0,4e-05]
[1779513011223,33.74,75462.01,0.0,-1.0,0.0,4e-05]
[1779513017265,33.74,75460.48,0.0,-1.0,0.0,4e-05]
[1779513023310,33.74,75459.3,0.0,-1.0,0.0,4e-05]
[1779513028341,33.74,75458.29,0.0,-1.0,0.0,4e-05]
[1779513033377,33.74,75457.01,0.0,-1.0,0.0,4e-05]
[1779513037588,33.74,75450.63,0.0,-1.0,0.0,4e-05]
[1779513041432,33.74,75446.19,0.0,-1.0,0.0,4e-05]
[1779513045460,33.74,75438.87,0.0,-1.0,0.0,4e-05]
[1779513046468,33.74,75436.73,0.0,-1.0,0.0,4e-05]
[1779513051503,33.74,75436.69,0.0,-1.0,0.0,4e-05]
[1779513057728,33.74,75437.79,0.0,-1.0,0.0,4e-05]
[1779513064596,33.74,75438.56,0.0,-1.0,0.0,4e-05]
[1779513077870,33.74,75438.63,0.0,-1.0,0.0,4e-05]
[1779513083728,33.74,75439.63,0.0,-1.0,0.0,4e-05]
[1779513086750,33.74,75442.96,0.0,-1.0,0.0,4e-05]
[1779513091784,33.74,75442.95,0.0,-1.0,0.0,4e-05]
[1779513098040,33.74,75439.25,0.0,-1.0,0.0,4e-05]
[1779513104876,33.74,75438.9,0.0,-1.0,0.0,4e-05]
[1779513109910,33.74,75440.52,0.0,-1.0,0.0,4e-05]
[1779513115953,33.74,75440.76,0.0,-1.0,0.0,4e-05]
[1779513120988,33.74,75440.4,0.0,-1.0,0.0,4e-05]
[1779513126237,33.74,75440.08,0.0,-1.0,0.0,4e-05]
[1779513132068,33.74,75442.26,0.0,-1.0,0.0,4e-05]
[1779513137315,33.74,75440.03,0.0,-1.0,0.0,4e-05]
[1779513144148,33.74,75439.29,0.0,-1.0,0.0,4e-05]
[1779513150192,33.74,75439.03,0.0,-1.0,0.0,4e-05]
[1779513157454,33.74,75438.75,0.0,-1.0,0.0,4e-05]
[1779513163281,33.74,75438.15,0.0,-1.0,0.0,4e-05]
[1779513169323,33.74,75437.89,0.0,-1.0,0.0,4e-05]
[1779513174358,33.74,75441.09,0.0,-1.0,0.0,4e-05]
[1779513179394,33.74,75442.18,0.0,-1.0,0.0,4e-05]
[1779513184430,33.74,75438.9,0.0,-1.0,0.0,4e-05]
[1779513190471,33.74,75436.79,0.0,-1.0,0.0,4e-05]
[1779513196516,33.74,75437.28,0.0,-1.0,0.0,4e-05]
[1779513201551,33.74,75437.53,0.0,-1.0,0.0,4e-05]
[1779513207592,33.74,75437.31,0.0,-1.0,0.0,4e-05]
[1779513213635,33.74,75436.83,0.0,-1.0,0.0,3e-05]
[1779513218668,33.74,75436.91,0.0,-1.0,0.0,3e-05]
[1779513224711,33.74,75436.36,0.0,-1.0,0.0,3e-05]
[1779513232767,33.74,75436.17,0.0,-1.0,0.0,3e-05]
[1779513238809,33.74,75436.34,0.0,-1.0,0.0,3e-05]
[1779513243844,33.74,75436.77,0.0,-1.0,0.0,3e-05]
[1779513248880,33.74,75437.58,0.0,-1.0,0.0,4e-05]
[1779513253919,33.74,75437.62,0.0,-1.0,0.0,4e-05]
[1779513258956,33.74,75439.28,0.0,-1.0,0.0,4e-05]
[1779513263989,33.74,75437.59,0.0,-1.0,0.0,4e-05]
[1779513269029,33.74,75437.91,0.0,-1.0,0.0,4e-05]
[1779513281316,33.74,75437.94,0.0,-1.0,0.0,3e-05]
[1779513290175,33.74,75437.65,0.0,-1.0,0.0,3e-05]
[1779513295211,33.74,75438.95,0.0,-1.0,0.0,3e-05]
[1779513300245,33.74,75438.65,0.0,-1.0,0.0,3e-05]
[1779513305280,33.74,75438.43,0.0,-1.0,0.0,3e-05]
[1779513310315,33.74,75438.37,0.0,-1.0,0.0,3e-05]
[1779513315350,33.74,75438.11,0.0,-1.0,0.0,3e-05]
[1779513321598,33.74,75438.1,0.0,-1.0,0.0,3e-05]
[1779513331668,33.74,75437.98,0.0,-1.0,0.0,3e-05]
[1779513339521,33.74,75437.95,0.0,-1.0,0.0,3e-05]
[1779513346571,33.74,75437.16,0.0,-1.0,0.0,3e-05]
[1779513351808,33.74,75437.3,0.0,-1.0,0.0,3e-05]
[1779513358653,33.74,75437.3,0.0,-1.0,0.0,3e-05]
[1779513365706,33.74,75437.39,0.0,-1.0,0.0,3e-05]
[1779513371948,33.74,75437.72,0.0,-1.0,0.0,3e-05]
[1779513380810,33.74,75437.72,0.0,-1.0,0.0,3e-05]
[1779513392089,33.74,75440.12,0.0,-1.0,0.0,3e-05]
[1779513394908,33.74,75446.68,0.0,-1.0,0.0,4e-05]
[1779513396922,33.74,75448.45,0.0,-1.0,0.0,4e-05]
[1779513398937,33.74,75453.36,0.0,-1.0,0.0,4e-05]
[1779513403971,33.74,75452.23,0.0,-1.0,0.0,4e-05]
[1779513410015,33.74,75451.36,0.0,-1.0,0.0,4e-05]
[1779513415051,33.74,75451.48,0.0,-1.0,0.0,4e-05]
[1779513420084,33.74,75451.83,0.0,-1.0,0.0,4e-05]
[1779513426125,33.74,75451.92,0.0,-1.0,0.0,4e-05]
[1779513432369,33.74,75451.66,0.0,-1.0,0.0,4e-05]
[1779513439217,33.74,75450.79,0.0,-1.0,0.0,4e-05]
[1779513444252,33.74,75451.65,0.0,-1.0,0.0,4e-05]
[1779513449286,33.74,75455.3,0.0,-1.0,0.0,4e-05]
[1779513454323,33.74,75456.72,0.0,-1.0,0.0,4e-05]
[1779513459357,33.74,75459.71,0.0,-1.0,0.0,4e-05]
[1779513464392,33.74,75461.64,0.0,-1.0,0.0,4e-05]
[1779513469426,33.74,75462.14,0.0,-1.0,0.0,4e-05]
[1779513476477,33.74,75463.02,0.0,-1.0,0.0,4e-05]
[1779513481512,33.74,75464.15,0.0,-1.0,0.0,4e-05]
[1779513486547,33.74,75465.5,0.0,-1.0,0.0,4e-05]
[1779513491783,33.74,75466.12,0.0,-1.0,0.0,4e-05]
[1779513497625,33.74,75467.99,0.0,-1.0,0.0,4e-05]
[1779513505680,33.74,75467.26,0.0,-1.0,0.0,4e-05]
[1779513510715,33.74,75467.81,0.0,-1.0,0.0,4e-05]
[1779513515750,33.74,75465.41,0.0,-1.0,0.0,4e-05]
[1779513520786,33.74,75465.95,0.0,-1.0,0.0,4e-05]
[1779513525821,33.74,75466.37,0.0,-1.0,0.0,4e-05]
[1779513532065,33.74,75466.67,0.0,-1.0,0.0,4e-05]
[1779513537904,33.74,75466.67,0.0,-1.0,0.0,4e-05]
[1779513544953,33.74,75467.71,0.0,-1.0,0.0,4e-05]
[1779513549988,33.74,75467.39,0.0,-1.0,0.0,4e-05]
[1779513554017,33.74,75462.1,0.0,-1.0,0.0,4e-05]
[1779513557045,33.74,75462.07,0.0,-1.0,0.0,4e-05]
[1779513562276,33.74,75462.01,0.0,-1.0,0.0,4e-05]
[1779513568122,33.74,75463.82,0.0,-1.0,0.0,4e-05]
[1779513573157,33.74,75463.19,0.0,-1.0,0.0,4e-05]
[1779513579199,33.74,75463.97,0.0,-1.0,0.0,4e-05]
[1779513584234,33.74,75460.47,0.0,-1.0,0.0,4e-05]
[1779513590278,33.74,75459.42,0.0,-1.0,0.0,4e-05]
[1779513594307,33.74,75447.49,0.0,-1.0,0.0,3e-05]
[1779513601357,33.74,75446.57,0.0,-1.0,0.0,3e-05]
[1779513611428,33.74,75444.96,0.0,-1.0,0.0,3e-05]
[1779513612625,33.74,75439.6,0.0,-1.0,0.0,3e-05]
[1779513615456,33.74,75431.78,0.0,-1.0,0.0,3e-05]
[1779513620493,33.74,75432.45,0.0,-1.0,0.0,3e-05]
[1779513625527,33.74,75435.22,0.0,-1.0,0.0,3e-05]
[1779513631569,33.74,75434.93,0.0,-1.0,0.0,3e-05]
[1779513636603,33.74,75430.18,0.0,-1.0,0.0,3e-05]
[1779513641639,33.74,75429.95,0.0,-1.0,0.0,3e-05]
[1779513646673,33.74,75429.69,0.0,-1.0,0.0,3e-05]
[1779513651708,33.74,75429.53,0.0,-1.0,0.0,3e-05]
[1779513656744,33.74,75428.92,0.0,-1.0,0.0,3e-05]
[1779513660791,33.74,75421.36,0.0,-1.0,0.0,3e-05]
[1779513661797,33.74,75422.23,0.0,-1.0,0.0,3e-05]
[1779513666832,33.74,75420.84,0.0,-1.0,0.0,3e-05]
[1779513671867,33.74,75420.87,0.0,-1.0,0.0,3e-05]
[1779513676903,33.74,75418.11,0.0,-1.0,0.0,3e-05]
[1779513683121,33.74,75419.08,0.0,-1.0,0.0,3e-05]
[1779513693019,33.74,75419.63,0.0,-1.0,0.0,3e-05]
[1779513700068,33.74,75420.49,0.0,-1.0,0.0,3e-05]
[1779513705102,33.74,75421.18,0.0,-1.0,0.0,3e-05]
[1779513710141,33.74,75424.86,0.0,-1.0,0.0,3e-05]
[1779513717186,33.74,75425.69,0.0,-1.0,0.0,3e-05]
[1779513722224,33.74,75424.26,0.0,-1.0,0.0,3e-05]
[1779513728263,33.74,75424.25,0.0,-1.0,0.0,3e-05]
[1779513733472,33.74,75423.75,0.0,-1.0,0.0,3e-05]
[1779513739341,33.74,75423.23,0.0,-1.0,0.0,3e-05]
[1779513745383,33.74,75422.93,0.0,-1.0,0.0,3e-05]
[1779513750418,33.74,75423.16,0.0,-1.0,0.0,3e-05]
[1779513757467,33.74,75422.05,0.0,-1.0,0.0,3e-05]
[1779513762501,33.74,75419.95,0.0,-1.0,0.0,3e-05]
[1779513767537,33.74,75417.35,0.0,-1.0,0.0,3e-05]
[1779513772572,33.74,75417.76,0.0,-1.0,0.0,3e-05]
[1779513777606,33.74,75416.39,0.0,-1.0,0.0,3e-05]
[1779513782641,33.74,75419.51,0.0,-1.0,0.0,3e-05]
[1779513789691,33.74,75418.92,0.0,-1.0,0.0,3e-05]
[1779513794726,33.74,75420.28,0.0,-1.0,0.0,3e-05]
[1779513799760,33.74,75420.87,0.0,-1.0,0.0,3e-05]
[1779513804795,33.74,75421.03,0.0,-1.0,0.0,3e-05]
[1779513809830,33.74,75419.62,0.0,-1.0,0.0,3e-05]
[1779513814866,33.74,75419.63,0.0,-1.0,0.0,3e-05]
[1779513819901,33.74,75419.73,0.0,-1.0,0.0,3e-05]
[1779513824936,33.74,75419.67,0.0,-1.0,0.0,3e-05]
[1779513829970,33.74,75425.14,0.0,-1.0,0.0,3e-05]
[1779513835012,33.74,75422.76,0.0,-1.0,0.0,3e-05]
[1779513840042,33.74,75421.34,0.0,-1.0,0.0,3e-05]
[1779513845089,33.74,75421.09,0.0,-1.0,0.0,3e-05]
[1779513850123,33.74,75418.64,0.0,-1.0,0.0,3e-05]
[1779513855157,33.74,75417.44,0.0,-1.0,0.0,3e-05]
[1779513860193,33.74,75415.82,0.0,-1.0,0.0,3e-05]
[1779513864225,33.74,75412.07,0.0,-1.0,0.0,3e-05]
[1779513865230,33.74,75404.9,0.0,-1.0,0.0,3e-05]
[1779513866238,33.74,75402.08,0.0,-1.0,0.0,3e-05]
[1779513869258,33.74,75400.88,0.0,-1.0,0.0,3e-05]
[1779513874471,33.74,75399.84,0.0,-1.0,0.0,3e-05]
[1779513878321,33.74,75405.41,0.0,-1.0,0.0,3e-05]
[1779513883357,33.74,75405.34,0.0,-1.0,0.0,3e-05]
[1779513888393,33.74,75405.39,0.0,-1.0,0.0,3e-05]
[1779513893427,33.74,75409.85,0.0,-1.0,0.0,3e-05]
[1779513894612,33.74,75411.12,0.0,-1.0,0.0,3e-05]
[1779513900475,33.74,75410.91,0.0,-1.0,0.0,3e-05]
[1779513905512,33.74,75410.29,0.0,-1.0,0.0,3e-05]
[1779513910545,33.74,75410.4,0.0,-1.0,0.0,3e-05]
[1779513915581,33.74,75413.45,0.0,-1.0,0.0,3e-05]
[1779513922631,33.74,75414.08,0.0,-1.0,0.0,3e-05]
[1779513929680,33.74,75414.17,0.0,-1.0,0.0,3e-05]
[1779513934915,33.74,75421.64,0.0,-1.0,0.0,3e-05]
[1779513937736,33.74,75424.34,0.0,-1.0,0.0,3e-05]
[1779513940758,33.74,75427.56,0.0,-1.0,0.0,3e-05]
[1779513945793,33.74,75423.41,0.0,-1.0,0.0,3e-05]
[1779513950827,33.74,75422.36,0.0,-1.0,0.0,3e-05]
[1779513957877,33.74,75422.38,0.0,-1.0,0.0,3e-05]
[1779513962912,33.74,75422.16,0.0,-1.0,0.0,3e-05]
[1779513967947,33.74,75424.31,0.0,-1.0,0.0,3e-05]
[1779513970971,33.74,75431.17,0.0,-1.0,0.0,3e-05]
[1779513975196,33.74,75438.0,0.0,-1.0,0.0,3e-05]
[1779513981037,33.74,75438.7,0.0,-1.0,0.0,3e-05]
[1779513987079,33.74,75437.99,0.0,-1.0,0.0,3e-05]
[1779513992114,33.74,75436.94,0.0,-1.0,0.0,3e-05]
[1779513997151,33.74,75433.38,0.0,-1.0,0.0,3e-05]
[1779514005408,33.74,75432.54,0.0,-1.0,0.0,3e-05]
[1779514011249,33.74,75432.85,0.0,-1.0,0.0,3e-05]
[1779514016284,33.74,75432.16,0.0,-1.0,0.0,3e-05]
[1779514021319,33.74,75431.04,0.0,-1.0,0.0,3e-05]
[1779514026358,33.74,75429.56,0.0,-1.0,0.0,3e-05]
[1779514033406,33.74,75429.51,0.0,-1.0,0.0,3e-05]
[1779514042470,33.74,75429.37,0.0,-1.0,0.0,3e-05]
[1779514047506,33.74,75432.47,0.0,-1.0,0.0,3e-05]
[1779514052540,33.74,75434.94,0.0,-1.0,0.0,3e-05]
[1779514057576,33.74,75436.07,0.0,-1.0,0.0,3e-05]
[1779514062611,33.74,75438.32,0.0,-1.0,0.0,3e-05]
[1779514068653,33.74,75437.76,0.0,-1.0,0.0,3e-05]
[1779514073688,33.74,75436.02,0.0,-1.0,0.0,3e-05]
[1779514078722,33.74,75432.75,0.0,-1.0,0.0,3e-05]
[1779514085971,33.74,75432.97,0.0,-1.0,0.0,3e-05]
[1779514091815,33.74,75433.07,0.0,-1.0,0.0,3e-05]
[1779514092822,33.74,75427.78,0.0,-1.0,0.0,3e-05]
[1779514093828,33.74,75427.67,0.0,-1.0,0.0,3e-05]
[1779514097857,33.74,75421.11,0.0,-1.0,0.0,3e-05]
[1779514102892,33.74,75421.88,0.0,-1.0,0.0,3e-05]
[1779514107934,33.74,75422.12,0.0,-1.0,0.0,3e-05]
[1779514112961,33.74,75419.08,0.0,-1.0,0.0,3e-05]
[1779514122025,33.74,75419.03,0.0,-1.0,0.0,3e-05]
[1779514127059,33.74,75418.4,0.0,-1.0,0.0,3e-05]
[1779514132095,33.74,75420.88,0.0,-1.0,0.0,3e-05]
[1779514137130,33.74,75422.99,0.0,-1.0,0.0,3e-05]
[1779514142165,33.74,75427.03,0.0,-1.0,0.0,3e-05]
[1779514147199,33.74,75426.7,0.0,-1.0,0.0,3e-05]
[1779514156462,33.74,75426.53,0.0,-1.0,0.0,3e-05]
[1779514162305,33.74,75426.07,0.0,-1.0,0.0,3e-05]
[1779514167340,33.74,75426.81,0.0,-1.0,0.0,3e-05]
[1779514176402,33.74,75427.01,0.0,-1.0,0.0,3e-05]
[1779514181437,33.74,75422.55,0.0,-1.0,0.0,3e-05]
[1779514183451,33.74,75417.53,0.0,-1.0,0.0,3e-05]
[1779514188486,33.74,75411.63,0.0,-1.0,0.0,3e-05]
[1779514192514,33.74,75405.82,0.0,-1.0,0.0,3e-05]
[1779514197550,33.74,75398.69,0.0,-1.0,0.0,3e-05]
[1779514198557,33.74,75398.62,0.0,-1.0,0.0,3e-05]
[1779514203593,33.74,75400.99,0.0,-1.0,0.0,3e-05]
[1779514208630,33.74,75403.0,0.0,-1.0,0.0,3e-05]
[1779514214671,33.74,75403.4,0.0,-1.0,0.0,3e-05]
[1779514220718,33.74,75404.45,0.0,-1.0,0.0,3e-05]
[1779514225752,33.74,75403.06,0.0,-1.0,0.0,3e-05]
[1779514231992,33.74,75403.64,0.0,-1.0,0.0,3e-05]
[1779514237832,33.74,75406.94,0.0,-1.0,0.0,3e-05]
[1779514242867,33.74,75411.01,0.0,-1.0,0.0,3e-05]
[1779514244882,33.74,75413.67,0.0,-1.0,0.0,3e-05]
[1779514252132,33.74,75415.09,0.0,-1.0,0.0,3e-05]
[1779514257973,33.74,75412.69,0.0,-1.0,0.0,3e-05]
[1779514263013,33.74,75414.19,0.0,-1.0,0.0,3e-05]
[1779514270062,33.74,75414.28,0.0,-1.0,0.0,3e-05]
[1779514275097,33.74,75413.8,0.0,-1.0,0.0,3e-05]
[1779514282343,33.74,75409.34,0.0,-1.0,0.0,3e-05]
[1779514288188,33.74,75408.79,0.0,-1.0,0.0,3e-05]
[1779514293222,33.74,75407.58,0.0,-1.0,0.0,3e-05]
[1779514298258,33.74,75407.67,0.0,-1.0,0.0,3e-05]
[1779514303293,33.74,75408.6,0.0,-1.0,0.0,3e-05]
[1779514308328,33.74,75409.27,0.0,-1.0,0.0,3e-05]
[1779514313366,33.74,75409.24,0.0,-1.0,0.0,3e-05]
[1779514318400,33.74,75411.09,0.0,-1.0,0.0,3e-05]
[1779514325449,33.74,75410.98,0.0,-1.0,0.0,3e-05]
[1779514330485,33.74,75415.19,0.0,-1.0,0.0,3e-05]
[1779514335520,33.74,75415.23,0.0,-1.0,0.0,3e-05]
[1779514340555,33.74,75415.39,0.0,-1.0,0.0,3e-05]
[1779514345589,33.74,75419.32,0.0,-1.0,0.0,3e-05]
[1779514351634,33.74,75419.03,0.0,-1.0,0.0,3e-05]
[1779514356667,33.74,75418.75,0.0,-1.0,0.0,3e-05]
[1779514361702,33.74,75419.54,0.0,-1.0,0.0,3e-05]
[1779514366739,33.74,75418.07,0.0,-1.0,0.0,3e-05]
[1779514371977,33.74,75417.7,0.0,-1.0,0.0,3e-05]
[1779514377816,33.74,75417.09,0.0,-1.0,0.0,3e-05]
[1779514383857,33.74,75416.83,0.0,-1.0,0.0,3e-05]
[1779514389900,33.74,75414.86,0.0,-1.0,0.0,3e-05]
[1779514394934,33.74,75414.92,0.0,-1.0,0.0,3e-05]
[1779514400977,33.74,75414.69,0.0,-1.0,0.0,3e-05]
[1779514407019,33.74,75414.54,0.0,-1.0,0.0,3e-05]
[1779514412257,33.74,75414.87,0.0,-1.0,0.0,3e-05]
[1779514422327,33.74,75415.16,0.0,-1.0,0.0,3e-05]
[1779514428166,33.74,75414.6,0.0,-1.0,0.0,3e-05]
[1779514439244,33.74,75414.72,0.0,-1.0,0.0,3e-05]
[1779514445284,33.74,75414.75,0.0,-1.0,0.0,3e-05]
[1779514450320,33.74,75415.18,0.0,-1.0,0.0,3e-05]
[1779514456362,33.74,75415.44,0.0,-1.0,0.0,3e-05]
[1779514462607,33.74,75415.01,0.0,-1.0,0.0,3e-05]
[1779514472683,33.74,75408.85,0.0,-1.0,0.0,3e-05]
[1779514473482,33.74,75408.85,0.0,-1.0,0.0,3e-05]
[1779514480530,33.74,75408.24,0.0,-1.0,0.0,3e-05]
[1779514487589,33.74,75408.66,0.0,-1.0,0.0,3e-05]
[1779514492823,33.74,75405.27,0.0,-1.0,0.0,3e-05]
[1779514498656,33.74,75403.21,0.0,-1.0,0.0,3e-05]
[1779514499664,33.74,75393.17,0.0,-1.0,0.0,2e-05]
[1779514500673,33.74,75391.3,0.0,-1.0,0.0,2e-05]
[1779514505706,33.74,75391.88,0.0,-1.0,0.0,2e-05]
[1779514510741,33.74,75395.78,0.0,-1.0,0.0,3e-05]
[1779514516782,33.74,75396.45,0.0,-1.0,0.0,3e-05]
[1779514522824,33.74,75397.21,0.0,-1.0,0.0,3e-05]
[1779514527860,33.74,75398.19,0.0,-1.0,0.0,3e-05]
[1779514532896,33.74,75400.73,0.0,-1.0,0.0,3e-05]
[1779514537929,33.74,75400.2,0.0,-1.0,0.0,3e-05]
[1779514543183,33.74,75400.56,0.0,-1.0,0.0,3e-05]
[1779514550015,33.74,75400.9,0.0,-1.0,0.0,3e-05]
[1779514558071,33.74,75400.91,0.0,-1.0,0.0,3e-05]
[1779514563323,33.74,75401.63,0.0,-1.0,0.0,3e-05]
[1779514573393,33.74,75401.51,0.0,-1.0,0.0,3e-05]
[1779514580229,33.74,75402.11,0.0,-1.0,0.0,3e-05]
[1779514585265,33.74,75401.94,0.0,-1.0,0.0,3e-05]
[1779514590303,33.74,75406.72,0.0,-1.0,0.0,3e-05]
[1779514596341,33.74,75406.93,0.0,-1.0,0.0,3e-05]
[1779514601384,33.74,75406.38,0.0,-1.0,0.0,3e-05]
[1779514606414,33.74,75407.01,0.0,-1.0,0.0,3e-05]
[1779514611448,33.74,75406.55,0.0,-1.0,0.0,3e-05]
[1779514616484,33.74,75403.71,0.0,-1.0,0.0,3e-05]
[1779514621518,33.74,75402.88,0.0,-1.0,0.0,3e-05]
[1779514626558,33.74,75402.63,0.0,-1.0,0.0,3e-05]
[1779514631593,33.74,75402.7,0.0,-1.0,0.0,3e-05]
[1779514641663,33.74,75403.64,0.0,-1.0,0.0,3e-05]
[1779514646697,33.74,75406.73,0.0,-1.0,0.0,3e-05]
[1779514651941,33.74,75406.99,0.0,-1.0,0.0,3e-05]
[1779514658781,33.74,75406.22,0.0,-1.0,0.0,3e-05]
[1779514664823,33.74,75406.03,0.0,-1.0,0.0,3e-05]
[1779514671872,33.74,75405.7,0.0,-1.0,0.0,3e-05]
[1779514677918,33.74,75406.52,0.0,-1.0,0.0,3e-05]
[1779514683957,33.74,75407.65,0.0,-1.0,0.0,3e-05]
[1779514688993,33.74,75411.32,0.0,-1.0,0.0,3e-05]
[1779514694027,33.74,75410.82,0.0,-1.0,0.0,3e-05]
[1779514698055,33.74,75417.4,0.0,-1.0,0.0,3e-05]
[1779514704096,33.74,75415.24,0.0,-1.0,0.0,3e-05]
[1779514710138,33.74,75415.18,0.0,-1.0,0.0,3e-05]
[1779514715173,33.74,75414.87,0.0,-1.0,0.0,3e-05]
[1779514720208,33.74,75413.39,0.0,-1.0,0.0,3e-05]
[1779514727257,33.74,75411.77,0.0,-1.0,0.0,3e-05]
[1779514732501,33.74,75412.73,0.0,-1.0,0.0,3e-05]
[1779514739343,33.74,75412.8,0.0,-1.0,0.0,3e-05]
[1779514744378,33.74,75412.53,0.0,-1.0,0.0,3e-05]
[1779514749412,33.74,75412.03,0.0,-1.0,0.0,3e-05]
[1779514754448,33.74,75409.98,0.0,-1.0,0.0,3e-05]
[1779514759483,33.74,75411.1,0.0,-1.0,0.0,3e-05]
[1779514764518,33.74,75411.25,0.0,-1.0,0.0,3e-05]
[1779514771568,33.74,75411.35,0.0,-1.0,0.0,3e-05]
[1779514777610,33.74,75411.56,0.0,-1.0,0.0,3e-05]
[1779514782856,33.74,75412.29,0.0,-1.0,0.0,3e-05]
[1779514790701,33.74,75412.34,0.0,-1.0,0.0,3e-05]
[1779514795736,33.74,75412.31,0.0,-1.0,0.0,3e-05]
[1779514801989,33.74,75412.87,0.0,-1.0,0.0,3e-05]
[1779514807819,33.74,75417.24,0.0,-1.0,0.0,3e-05]
[1779514812855,33.74,75417.55,0.0,-1.0,0.0,3e-05]
[1779514819904,33.74,75417.15,0.0,-1.0,0.0,3e-05]
[1779514824939,33.74,75417.66,0.0,-1.0,0.0,3e-05]
[1779514830980,33.74,75418.05,0.0,-1.0,0.0,3e-05]
[1779514836016,33.74,75417.97,0.0,-1.0,0.0,3e-05]
[1779514843066,33.74,75418.37,0.0,-1.0,0.0,3e-05]
[1779514851121,33.74,75417.73,0.0,-1.0,0.0,3e-05]
[1779514856157,33.74,75416.41,0.0,-1.0,0.0,3e-05]
[1779514861192,33.74,75416.18,0.0,-1.0,0.0,3e-05]
[1779514871263,33.74,75416.46,0.0,-1.0,0.0,3e-05]
[1779514877304,33.74,75415.13,0.0,-1.0,0.0,3e-05]
[1779514882554,33.74,75415.27,0.0,-1.0,0.0,3e-05]
[1779514889394,33.74,75416.47,0.0,-1.0,0.0,3e-05]
[1779514898455,33.74,75417.6,0.0,-1.0,0.0,3e-05]
[1779514903490,33.74,75417.59,0.0,-1.0,0.0,3e-05]
[1779514908531,33.74,75417.39,0.0,-1.0,0.0,3e-05]
[1779514913565,33.74,75416.28,0.0,-1.0,0.0,3e-05]
[1779514918601,33.74,75416.26,0.0,-1.0,0.0,3e-05]
[1779514926656,33.74,75416.35,0.0,-1.0,0.0,3e-05]
[1779514931898,33.74,75416.76,0.0,-1.0,0.0,3e-05]
[1779514941968,33.74,75416.72,0.0,-1.0,0.0,3e-05]
[1779514948810,33.74,75416.6,0.0,-1.0,0.0,3e-05]
[1779514954853,33.74,75415.89,0.0,-1.0,0.0,3e-05]
[1779514959888,33.74,75416.2,0.0,-1.0,0.0,3e-05]
[1779514965930,33.74,75415.69,0.0,-1.0,0.0,3e-05]
[1779514972179,33.74,75415.95,0.0,-1.0,0.0,3e-05]
[1779514978020,33.74,75415.62,0.0,-1.0,0.0,3e-05]
[1779514984063,33.74,75415.54,0.0,-1.0,0.0,3e-05]
[1779514990106,33.74,75416.13,0.0,-1.0,0.0,3e-05]
[1779514995139,33.74,75417.04,0.0,-1.0,0.0,3e-05]
[1779515000175,33.74,75419.25,0.0,-1.0,0.0,3e-05]
[1779515005211,33.74,75420.5,0.0,-1.0,0.0,3e-05]
[1779515010245,33.74,75420.92,0.0,-1.0,0.0,3e-05]
[1779515015281,33.74,75420.63,0.0,-1.0,0.0,3e-05]
[1779515021323,33.74,75420.61,0.0,-1.0,0.0,3e-05]
[1779515026357,33.74,75420.8,0.0,-1.0,0.0,3e-05]
[1779515031392,33.74,75420.39,0.0,-1.0,0.0,3e-05]
[1779515036427,33.74,75421.76,0.0,-1.0,0.0,3e-05]
[1779515041462,33.74,75424.15,0.0,-1.0,0.0,3e-05]
[1779515048513,33.74,75424.71,0.0,-1.0,0.0,3e-05]
[1779515053547,33.74,75424.98,0.0,-1.0,0.0,3e-05]
[1779515059590,33.74,75425.41,0.0,-1.0,0.0,3e-05]
[1779515064625,33.74,75425.45,0.0,-1.0,0.0,3e-05]
[1779515071674,33.74,75425.05,0.0,-1.0,0.0,3e-05]
[1779515076709,33.74,75427.03,0.0,-1.0,0.0,3e-05]
[1779515082952,33.74,75426.5,0.0,-1.0,0.0,3e-05]
[1779515089800,33.74,75425.53,0.0,-1.0,0.0,3e-05]
[1779515095847,33.74,75425.22,0.0,-1.0,0.0,3e-05]
[1779515101885,33.74,75424.25,0.0,-1.0,0.0,3e-05]
[1779515106921,33.74,75424.91,0.0,-1.0,0.0,3e-05]
[1779515113162,33.74,75424.61,0.0,-1.0,0.0,3e-05]
[1779515119010,33.74,75423.52,0.0,-1.0,0.0,3e-05]
[1779515127071,33.74,75422.96,0.0,-1.0,0.0,3e-05]
[1779515132106,33.74,75427.5,0.0,-1.0,0.0,3e-05]
[1779515137139,33.74,75426.73,0.0,-1.0,0.0,3e-05]
[1779515142175,33.74,75427.01,0.0,-1.0,0.0,3e-05]
[1779515151238,33.74,75427.68,0.0,-1.0,0.0,3e-05]
[1779515156274,33.74,75426.71,0.0,-1.0,0.0,3e-05]
[1779515161308,33.74,75426.7,0.0,-1.0,0.0,3e-05]
[1779515163514,33.74,75420.68,0.0,-1.0,0.0,2e-05]
[1779515169368,33.74,75417.99,0.0,-1.0,0.0,2e-05]
[1779515181450,33.74,75420.08,0.0,-1.0,0.0,2e-05]
[1779515186486,33.74,75424.54,0.0,-1.0,0.0,3e-05]
[1779515189507,33.74,75427.39,0.0,-1.0,0.0,3e-05]
[1779515194542,33.74,75426.94,0.0,-1.0,0.0,3e-05]
[1779515203795,33.74,75427.74,0.0,-1.0,0.0,3e-05]
[1779515209646,33.74,75427.96,0.0,-1.0,0.0,3e-05]
[1779515215690,33.74,75427.83,0.0,-1.0,0.0,3e-05]
[1779515223936,33.74,75428.5,0.0,-1.0,0.0,3e-05]
[1779515229787,33.74,75427.99,0.0,-1.0,0.0,3e-05]
[1779515234822,33.74,75429.16,0.0,-1.0,0.0,3e-05]
[1779515239860,33.74,75430.03,0.0,-1.0,0.0,3e-05]
[1779515245901,33.74,75430.15,0.0,-1.0,0.0,3e-05]
[1779515250936,33.74,75431.15,0.0,-1.0,0.0,3e-05]
[1779515255972,33.74,75430.75,0.0,-1.0,0.0,3e-05]
[1779515257986,33.74,75425.1,0.0,-1.0,0.0,2e-05]
[1779515261007,33.74,75404.27,0.0,-1.0,0.0,2e-05]
[1779515262013,33.74,75397.22,0.0,-1.0,0.0,2e-05]
[1779515263022,33.74,75400.23,0.0,-1.0,0.0,2e-05]
[1779515269066,33.74,75403.02,0.0,-1.0,0.0,2e-05]
[1779515274289,33.74,75404.33,0.0,-1.0,0.0,2e-05]
[1779515280142,33.74,75405.14,0.0,-1.0,0.0,2e-05]
[1779515285174,33.74,75405.56,0.0,-1.0,0.0,2e-05]
[1779515290212,33.74,75405.82,0.0,-1.0,0.0,2e-05]
[1779515295246,33.74,75408.9,0.0,-1.0,0.0,2e-05]
[1779515300282,33.74,75408.64,0.0,-1.0,0.0,2e-05]
[1779515305317,33.74,75408.88,0.0,-1.0,0.0,2e-05]
[1779515306324,33.74,75414.64,0.0,-1.0,0.0,2e-05]
[1779515311359,33.74,75415.18,0.0,-1.0,0.0,2e-05]
[1779515318408,33.74,75415.56,0.0,-1.0,0.0,2e-05]
[1779515324449,33.74,75414.25,0.0,-1.0,0.0,2e-05]
[1779515332699,33.74,75414.5,0.0,-1.0,0.0,2e-05]
[1779515338547,33.74,75414.44,0.0,-1.0,0.0,2e-05]
[1779515347615,33.74,75414.75,0.0,-1.0,0.0,2e-05]
[1779515352646,33.74,75414.84,0.0,-1.0,0.0,2e-05]
[1779515358690,33.74,75414.66,0.0,-1.0,0.0,2e-05]
[1779515363727,33.74,75414.45,0.0,-1.0,0.0,2e-05]
[1779515369773,33.74,75415.82,0.0,-1.0,0.0,2e-05]
[1779515374808,33.74,75415.79,0.0,-1.0,0.0,2e-05]
[1779515379844,33.74,75415.33,0.0,-1.0,0.0,2e-05]
[1779515392129,33.74,75416.64,0.0,-1.0,0.0,2e-05]
[1779515398976,33.74,75416.68,0.0,-1.0,0.0,2e-05]
[1779515400991,33.74,75411.49,0.0,-1.0,0.0,2e-05]
[1779515406027,33.74,75410.65,0.0,-1.0,0.0,2e-05]
[1779515411063,33.74,75409.83,0.0,-1.0,0.0,2e-05]
[1779515416098,33.74,75409.53,0.0,-1.0,0.0,2e-05]
[1779515421132,33.74,75409.11,0.0,-1.0,0.0,2e-05]
[1779515429192,33.74,75409.55,0.0,-1.0,0.0,2e-05]
[1779515434225,33.74,75404.21,0.0,-1.0,0.0,2e-05]
[1779515439264,33.74,75404.7,0.0,-1.0,0.0,2e-05]
[1779515444298,33.74,75404.77,0.0,-1.0,0.0,2e-05]
[1779515450338,33.74,75406.27,0.0,-1.0,0.0,2e-05]
[1779515456380,33.74,75403.36,0.0,-1.0,0.0,2e-05]
[1779515461414,33.74,75401.92,0.0,-1.0,0.0,2e-05]
[1779515469473,33.74,75401.05,0.0,-1.0,0.0,2e-05]
[1779515475514,33.74,75401.65,0.0,-1.0,0.0,2e-05]
[1779515481556,33.74,75399.93,0.0,-1.0,0.0,2e-05]
[1779515486591,33.74,75400.64,0.0,-1.0,0.0,2e-05]
[1779515491625,33.74,75401.26,0.0,-1.0,0.0,2e-05]
[1779515492837,33.74,75406.7,0.0,-1.0,0.0,2e-05]
[1779515498675,33.74,75408.05,0.0,-1.0,0.0,2e-05]
[1779515503709,33.74,75411.62,0.0,-1.0,0.0,2e-05]
[1779515508744,33.74,75411.86,0.0,-1.0,0.0,2e-05]
[1779515515794,33.74,75411.34,0.0,-1.0,0.0,2e-05]
[1779515520829,33.74,75411.14,0.0,-1.0,0.0,2e-05]
[1779515525863,33.74,75410.74,0.0,-1.0,0.0,2e-05]
[1779515530898,33.74,75411.18,0.0,-1.0,0.0,2e-05]
[1779515535935,33.74,75410.66,0.0,-1.0,0.0,2e-05]
[1779515540971,33.74,75412.25,0.0,-1.0,0.0,2e-05]
[1779515546005,33.74,75411.95,0.0,-1.0,0.0,2e-05]
[1779515551040,33.74,75411.12,0.0,-1.0,0.0,2e-05]
[1779515556076,33.74,75409.75,0.0,-1.0,0.0,2e-05]
[1779515561111,33.74,75407.94,0.0,-1.0,0.0,2e-05]
[1779515563329,33.74,75402.47,0.0,-1.0,0.0,2e-05]
[1779515569167,33.74,75402.7,0.0,-1.0,0.0,2e-05]
[1779515574203,33.74,75400.14,0.0,-1.0,0.0,2e-05]
[1779515581251,33.74,75400.22,0.0,-1.0,0.0,2e-05]
[1779515587293,33.74,75400.79,0.0,-1.0,0.0,2e-05]
[1779515593540,33.74,75397.93,0.0,-1.0,0.0,2e-05]
[1779515601391,33.74,75398.99,0.0,-1.0,0.0,2e-05]
[1779515606432,33.74,75402.11,0.0,-1.0,0.0,2e-05]
[1779515611473,33.74,75402.48,0.0,-1.0,0.0,2e-05]
[1779515616514,33.74,75401.75,0.0,-1.0,0.0,2e-05]
[1779515623751,33.74,75398.17,0.0,-1.0,0.0,2e-05]
[1779515632625,33.74,75396.56,0.0,-1.0,0.0,2e-05]
[1779515640681,33.74,75397.46,0.0,-1.0,0.0,2e-05]
[1779515645717,33.74,75398.44,0.0,-1.0,0.0,2e-05]
[1779515650751,33.74,75400.7,0.0,-1.0,0.0,2e-05]
[1779515656793,33.74,75400.89,0.0,-1.0,0.0,2e-05]
[1779515664036,33.74,75401.43,0.0,-1.0,0.0,2e-05]
[1779515669885,33.74,75399.52,0.0,-1.0,0.0,2e-05]
[1779515674921,33.74,75400.34,0.0,-1.0,0.0,2e-05]
[1779515679955,33.74,75401.13,0.0,-1.0,0.0,2e-05]
[1779515684990,33.74,75400.82,0.0,-1.0,0.0,2e-05]
[1779515690029,33.74,75400.73,0.0,-1.0,0.0,2e-05]
[1779515695067,33.74,75399.02,0.0,-1.0,0.0,2e-05]
[1779515700099,33.74,75398.95,0.0,-1.0,0.0,2e-05]
[1779515705131,33.74,75399.46,0.0,-1.0,0.0,2e-05]
[1779515712180,33.74,75399.48,0.0,-1.0,0.0,2e-05]
[1779515718222,33.74,75399.56,0.0,-1.0,0.0,2e-05]
[1779515723259,33.74,75407.41,0.0,-1.0,0.0,2e-05]
[1779515724458,33.74,75408.89,0.0,-1.0,0.0,2e-05]
[1779515734527,33.74,75407.89,0.0,-1.0,0.0,2e-05]
[1779515744597,33.74,75406.4,0.0,-1.0,0.0,2e-05]
[1779515750463,33.74,75405.07,0.0,-1.0,0.0,2e-05]
[1779515761539,33.74,75405.12,0.0,-1.0,0.0,2e-05]
[1779515766574,33.74,75402.34,0.0,-1.0,0.0,2e-05]
[1779515772616,33.74,75401.17,0.0,-1.0,0.0,2e-05]
[1779515777651,33.74,75401.0,0.0,-1.0,0.0,2e-05]
[1779515782687,33.74,75397.69,0.0,-1.0,0.0,2e-05]
[1779515787722,33.74,75396.87,0.0,-1.0,0.0,2e-05]
[1779515793765,33.74,75395.38,0.0,-1.0,0.0,2e-05]
[1779515798798,33.74,75395.79,0.0,-1.0,0.0,2e-05]
[1779515805021,33.74,75396.95,0.0,-1.0,0.0,2e-05]
[1779515812897,33.74,75397.22,0.0,-1.0,0.0,2e-05]
[1779515821959,33.74,75397.56,0.0,-1.0,0.0,2e-05]
[1779515829009,33.74,75398.04,0.0,-1.0,0.0,2e-05]
[1779515834043,33.74,75398.42,0.0,-1.0,0.0,2e-05]
[1779515839078,33.74,75398.9,0.0,-1.0,0.0,2e-05]
[1779515845302,33.74,75398.87,0.0,-1.0,0.0,2e-05]
[1779515851162,33.74,75398.75,0.0,-1.0,0.0,2e-05]
[1779515860225,33.74,75399.0,0.0,-1.0,0.0,2e-05]
[1779515865267,33.74,75397.64,0.0,-1.0,0.0,2e-05]
[1779515873327,33.74,75395.29,0.0,-1.0,0.0,2e-05]
[1779515878360,33.74,75395.0,0.0,-1.0,0.0,2e-05]
[1779515882389,33.74,75403.01,0.0,-1.0,0.0,2e-05]
[1779515884403,33.74,75403.97,0.0,-1.0,0.0,2e-05]
[1779515889437,33.74,75399.54,0.0,-1.0,0.0,2e-05]
[1779515894473,33.74,75399.24,0.0,-1.0,0.0,2e-05]
[1779515902530,33.74,75401.54,0.0,-1.0,0.0,2e-05]
[1779515908570,33.74,75400.77,0.0,-1.0,0.0,2e-05]
[1779515914614,33.74,75401.57,0.0,-1.0,0.0,2e-05]
[1779515919648,33.74,75400.53,0.0,-1.0,0.0,2e-05]
[1779515924683,33.74,75400.76,0.0,-1.0,0.0,2e-05]
[1779515929717,33.74,75400.39,0.0,-1.0,0.0,2e-05]
[1779515935936,33.74,75401.1,0.0,-1.0,0.0,2e-05]
[1779515941804,33.74,75401.01,0.0,-1.0,0.0,2e-05]
[1779515946839,33.74,75402.05,0.0,-1.0,0.0,2e-05]
[1779515952881,33.74,75403.92,0.0,-1.0,0.0,2e-05]
[1779515957916,33.74,75404.08,0.0,-1.0,0.0,2e-05]
[1779515963958,33.74,75404.0,0.0,-1.0,0.0,2e-05]
[1779515968994,33.74,75403.73,0.0,-1.0,0.0,2e-05]
[1779515974031,33.74,75406.36,0.0,-1.0,0.0,2e-05]
[1779515979063,33.74,75406.86,0.0,-1.0,0.0,2e-05]
[1779515984098,33.74,75407.48,0.0,-1.0,0.0,2e-05]
[1779515989133,33.74,75407.74,0.0,-1.0,0.0,2e-05]
[1779515994168,33.74,75406.61,0.0,-1.0,0.0,2e-05]
[1779515999203,33.74,75406.6,0.0,-1.0,0.0,2e-05]
[1779516004238,33.74,75406.04,0.0,-1.0,0.0,2e-05]
[1779516010286,33.74,75405.2,0.0,-1.0,0.0,2e-05]
[1779516015316,33.74,75411.47,0.0,-1.0,0.0,2e-05]
[1779516020353,33.74,75411.18,0.0,-1.0,0.0,2e-05]
[1779516023371,33.74,75416.02,0.0,-1.0,0.0,2e-05]
[1779516028406,33.74,75415.47,0.0,-1.0,0.0,2e-05]
[1779516033444,33.74,75413.5,0.0,-1.0,0.0,2e-05]
[1779516041502,33.74,75413.66,0.0,-1.0,0.0,2e-05]
[1779516046715,33.74,75410.84,0.0,-1.0,0.0,2e-05]
[1779516052577,33.74,75408.64,0.0,-1.0,0.0,2e-05]
[1779516057613,33.74,75407.0,0.0,-1.0,0.0,2e-05]
[1779516062648,33.74,75407.09,0.0,-1.0,0.0,2e-05]
[1779516067683,33.74,75407.2,0.0,-1.0,0.0,2e-05]
[1779516072721,33.74,75407.4,0.0,-1.0,0.0,2e-05]
[1779516077757,33.74,75403.85,0.0,-1.0,0.0,2e-05]
[1779516084805,33.74,75401.91,0.0,-1.0,0.0,2e-05]
[1779516090847,33.74,75401.57,0.0,-1.0,0.0,2e-05]
[1779516095883,33.74,75401.85,0.0,-1.0,0.0,2e-05]
[1779516102942,33.74,75401.43,0.0,-1.0,0.0,2e-05]
[1779516107156,33.74,75396.97,0.0,-1.0,0.0,2e-05]
[1779516113008,33.74,75396.97,0.0,-1.0,0.0,2e-05]
[1779516119051,33.74,75395.31,0.0,-1.0,0.0,2e-05]
[1779516127295,33.74,75396.12,0.0,-1.0,0.0,2e-05]
[1779516133153,33.74,75396.99,0.0,-1.0,0.0,2e-05]
[1779516139191,33.74,75397.45,0.0,-1.0,0.0,2e-05]
[1779516145233,33.74,75397.53,0.0,-1.0,0.0,2e-05]
[1779516151274,33.74,75398.19,0.0,-1.0,0.0,2e-05]
[1779516156310,33.74,75398.25,0.0,-1.0,0.0,2e-05]
[1779516161344,33.74,75398.29,0.0,-1.0,0.0,2e-05]
[1779516166380,33.74,75400.88,0.0,-1.0,0.0,2e-05]
[1779516171415,33.74,75399.85,0.0,-1.0,0.0,2e-05]
[1779516176450,33.74,75399.84,0.0,-1.0,0.0,2e-05]
[1779516181485,33.74,75399.14,0.0,-1.0,0.0,2e-05]
[1779516187530,33.74,75399.37,0.0,-1.0,0.0,2e-05]
[1779516192565,33.74,75397.49,0.0,-1.0,0.0,2e-05]
[1779516197601,33.74,75397.85,0.0,-1.0,0.0,2e-05]
[1779516202636,33.74,75399.91,0.0,-1.0,0.0,2e-05]
[1779516207859,33.74,75400.29,0.0,-1.0,0.0,2e-05]
[1779516217929,33.74,75400.49,0.0,-1.0,0.0,2e-05]
[1779516223782,33.74,75400.45,0.0,-1.0,0.0,2e-05]
[1779516226804,33.74,75410.92,0.0,-1.0,0.0,2e-05]
[1779516227999,33.74,75410.0,0.0,-1.0,0.0,2e-05]
[1779516233852,33.74,75402.79,0.0,-1.0,0.0,2e-05]
[1779516236874,33.74,75401.82,0.0,-1.0,0.0,2e-05]
[1779516242916,33.74,75401.74,0.0,-1.0,0.0,2e-05]
[1779516248139,33.74,75401.25,0.0,-1.0,0.0,2e-05]
[1779516253993,33.74,75401.05,0.0,-1.0,0.0,2e-05]
[1779516259027,33.74,75397.47,0.0,-1.0,0.0,2e-05]
[1779516265069,33.74,75397.92,0.0,-1.0,0.0,2e-05]
[1779516270105,33.74,75398.09,0.0,-1.0,0.0,2e-05]
[1779516275140,33.74,75397.67,0.0,-1.0,0.0,2e-05]
[1779516283196,33.74,75396.86,0.0,-1.0,0.0,2e-05]
[1779516288419,33.74,75394.61,0.0,-1.0,0.0,2e-05]
[1779516294276,33.74,75394.48,0.0,-1.0,0.0,2e-05]
[1779516301332,33.74,75395.54,0.0,-1.0,0.0,2e-05]
[1779516306361,33.74,75398.38,0.0,-1.0,0.0,2e-05]
[1779516311580,33.74,75401.19,0.0,-1.0,0.0,2e-05]
[1779516317438,33.74,75401.88,0.0,-1.0,0.0,2e-05]
[1779516322659,33.74,75402.37,0.0,-1.0,0.0,2e-05]
[1779516328514,33.74,75401.7,0.0,-1.0,0.0,2e-05]
[1779516333550,33.74,75402.67,0.0,-1.0,0.0,2e-05]
[1779516338584,33.74,75402.22,0.0,-1.0,0.0,2e-05]
[1779516343619,33.74,75402.39,0.0,-1.0,0.0,2e-05]
[1779516348655,33.74,75407.47,0.0,-1.0,0.0,2e-05]
[1779516352683,33.74,75409.17,0.0,-1.0,0.0,2e-05]
[1779516357717,33.74,75409.67,0.0,-1.0,0.0,2e-05]
[1779516362753,33.74,75409.68,0.0,-1.0,0.0,2e-05]
[1779516367787,33.74,75412.62,0.0,-1.0,0.0,2e-05]
[1779516373010,33.74,75410.89,0.0,-1.0,0.0,2e-05]
[1779516378868,33.74,75413.88,0.0,-1.0,0.0,2e-05]
[1779516382072,33.74,75416.92,0.0,-1.0,0.0,2e-05]
[1779516387930,33.74,75417.34,0.0,-1.0,0.0,2e-05]
[1779516392966,33.74,75417.11,0.0,-1.0,0.0,2e-05]
[1779516398001,33.74,75418.99,0.0,-1.0,0.0,2e-05]
[1779516403046,33.74,75417.0,0.0,-1.0,0.0,2e-05]
[1779516405061,33.74,75411.92,0.0,-1.0,0.0,2e-05]
[1779516411101,33.74,75411.08,0.0,-1.0,0.0,2e-05]
[1779516421175,33.74,75411.27,0.0,-1.0,0.0,2e-05]
[1779516426207,33.74,75410.95,0.0,-1.0,0.0,2e-05]
[1779516432424,33.74,75411.38,0.0,-1.0,0.0,2e-05]
[1779516438466,33.74,75410.45,0.0,-1.0,0.0,2e-05]
[1779516448536,33.74,75410.0,0.0,-1.0,0.0,2e-05]
[1779516456416,33.74,75409.69,0.0,-1.0,0.0,2e-05]
[1779516462460,33.74,75409.39,0.0,-1.0,0.0,2e-05]
[1779516468679,33.74,75409.19,0.0,-1.0,0.0,2e-05]
[1779516476563,33.74,75409.31,0.0,-1.0,0.0,2e-05]
[1779516482599,33.74,75409.32,0.0,-1.0,0.0,2e-05]
[1779516488832,33.74,75409.52,0.0,-1.0,0.0,2e-05]
[1779516493867,33.74,75409.49,0.0,-1.0,0.0,2e-05]
[1779516499719,33.74,75409.19,0.0,-1.0,0.0,2e-05]
[1779516504756,33.74,75409.35,0.0,-1.0,0.0,2e-05]
[1779516505761,33.74,75403.22,0.0,-1.0,0.0,2e-05]
[1779516507775,33.74,75402.52,0.0,-1.0,0.0,2e-05]
[1779516512809,33.74,75403.1,0.0,-1.0,0.0,2e-05]
[1779516518851,33.74,75404.93,0.0,-1.0,0.0,2e-05]
[1779516524077,33.74,75404.52,0.0,-1.0,0.0,2e-05]
[1779516529929,33.74,75405.08,0.0,-1.0,0.0,2e-05]
[1779516534963,33.74,75404.97,0.0,-1.0,0.0,2e-05]
[1779516540010,33.74,75405.41,0.0,-1.0,0.0,2e-05]
[1779516545040,33.74,75407.76,0.0,-1.0,0.0,2e-05]
[1779516550075,33.74,75408.94,0.0,-1.0,0.0,2e-05]
[1779516557125,33.74,75410.26,0.0,-1.0,0.0,2e-05]
[1779516562160,33.74,75410.26,0.0,-1.0,0.0,2e-05]
[1779516567195,33.74,75410.75,0.0,-1.0,0.0,2e-05]
[1779516574429,33.74,75412.24,0.0,-1.0,0.0,2e-05]
[1779516581294,33.74,75411.89,0.0,-1.0,0.0,2e-05]
[1779516590357,33.74,75411.79,0.0,-1.0,0.0,2e-05]
[1779516595393,33.74,75412.02,0.0,-1.0,0.0,2e-05]
[1779516603453,33.74,75411.87,0.0,-1.0,0.0,2e-05]
[1779516608484,33.74,75410.51,0.0,-1.0,0.0,2e-05]
[1779516614709,33.74,75410.93,0.0,-1.0,0.0,2e-05]
[1779516622582,33.74,75410.78,0.0,-1.0,0.0,2e-05]
[1779516627619,33.74,75410.93,0.0,-1.0,0.0,2e-05]
[1779516632654,33.74,75411.08,0.0,-1.0,0.0,2e-05]
[1779516638695,33.74,75410.72,0.0,-1.0,0.0,2e-05]
[1779516643730,33.74,75410.5,0.0,-1.0,0.0,2e-05]
[1779516648766,33.74,75408.25,0.0,-1.0,0.0,2e-05]
[1779516653801,33.74,75408.08,0.0,-1.0,0.0,2e-05]
[1779516661856,33.74,75409.51,0.0,-1.0,0.0,2e-05]
[1779516666907,33.74,75409.54,0.0,-1.0,0.0,2e-05]
[1779516671934,33.74,75409.08,0.0,-1.0,0.0,2e-05]
[1779516676969,33.74,75408.8,0.0,-1.0,0.0,2e-05]
[1779516682004,33.74,75407.97,0.0,-1.0,0.0,2e-05]
[1779516687042,33.74,75396.51,0.0,-1.0,0.0,2e-05]
[1779516688047,33.74,75395.3,0.0,-1.0,0.0,2e-05]
[1779516693082,33.74,75395.35,0.0,-1.0,0.0,2e-05]
[1779516698117,33.74,75395.97,0.0,-1.0,0.0,2e-05]
[1779516703152,33.74,75397.07,0.0,-1.0,0.0,2e-05]
[1779516712216,33.74,75397.92,0.0,-1.0,0.0,2e-05]
[1779516718257,33.74,75398.7,0.0,-1.0,0.0,2e-05]
[1779516723294,33.74,75399.29,0.0,-1.0,0.0,2e-05]
[1779516731349,33.74,75399.33,0.0,-1.0,0.0,2e-05]
[1779516736383,33.74,75399.96,0.0,-1.0,0.0,2e-05]
[1779516741419,33.74,75400.15,0.0,-1.0,0.0,2e-05]
[1779516747635,33.74,75400.73,0.0,-1.0,0.0,2e-05]
[1779516755517,33.74,75400.8,0.0,-1.0,0.0,2e-05]
[1779516761558,33.74,75400.85,0.0,-1.0,0.0,2e-05]
[1779516766595,33.74,75400.68,0.0,-1.0,0.0,2e-05]
[1779516771630,33.74,75400.5,0.0,-1.0,0.0,2e-05]
[1779516777849,33.74,75400.54,0.0,-1.0,0.0,2e-05]
[1779516783714,33.74,75400.57,0.0,-1.0,0.0,2e-05]
[1779516788749,33.74,75400.35,0.0,-1.0,0.0,2e-05]
[1779516793785,33.74,75400.67,0.0,-1.0,0.0,2e-05]
[1779516798820,33.74,75399.7,0.0,-1.0,0.0,2e-05]
[1779516803854,33.74,75402.08,0.0,-1.0,0.0,2e-05]
[1779516809066,33.74,75401.84,0.0,-1.0,0.0,2e-05]
[1779516815938,33.74,75401.49,0.0,-1.0,0.0,2e-05]
[1779516820973,33.74,75401.23,0.0,-1.0,0.0,2e-05]
[1779516826010,33.74,75401.72,0.0,-1.0,0.0,2e-05]
[1779516835071,33.74,75401.26,0.0,-1.0,0.0,2e-05]
[1779516840106,33.74,75401.3,0.0,-1.0,0.0,2e-05]
[1779516845141,33.74,75400.93,0.0,-1.0,0.0,2e-05]
[1779516853199,33.74,75401.02,0.0,-1.0,0.0,2e-05]
[1779516859436,33.74,75400.63,0.0,-1.0,0.0,2e-05]
[1779516867296,33.74,75400.87,0.0,-1.0,0.0,2e-05]
[1779516872332,33.74,75400.74,0.0,-1.0,0.0,2e-05]
[1779516878375,33.74,75400.95,0.0,-1.0,0.0,2e-05]
[1779516883411,33.74,75397.48,0.0,-1.0,0.0,2e-05]
[1779516888445,33.74,75395.19,0.0,-1.0,0.0,2e-05]
[1779516896503,33.74,75395.7,0.0,-1.0,0.0,2e-05]
[1779516901538,33.74,75396.79,0.0,-1.0,0.0,2e-05]
[1779516909788,33.74,75397.04,0.0,-1.0,0.0,2e-05]
[1779516915636,33.74,75397.98,0.0,-1.0,0.0,2e-05]
[1779516920672,33.74,75398.32,0.0,-1.0,0.0,2e-05]
[1779516928729,33.74,75396.53,0.0,-1.0,0.0,2e-05]
[1779516929928,33.74,75406.16,0.0,-1.0,0.0,2e-05]
[1779516931750,33.74,75408.16,0.0,-1.0,0.0,2e-05]
[1779516937791,33.74,75407.24,0.0,-1.0,0.0,2e-05]
[1779516942827,33.74,75406.52,0.0,-1.0,0.0,2e-05]
[1779516947862,33.74,75408.67,0.0,-1.0,0.0,2e-05]
[1779516952896,33.74,75407.95,0.0,-1.0,0.0,2e-05]
[1779516960155,33.74,75407.02,0.0,-1.0,0.0,2e-05]
[1779516965987,33.74,75406.67,0.0,-1.0,0.0,2e-05]
[1779516971022,33.74,75408.45,0.0,-1.0,0.0,2e-05]
[1779516976057,33.74,75408.06,0.0,-1.0,0.0,2e-05]
[1779516981093,33.74,75407.88,0.0,-1.0,0.0,2e-05]
[1779516986127,33.74,75405.56,0.0,-1.0,0.0,2e-05]
[1779516991162,33.74,75407.61,0.0,-1.0,0.0,2e-05]
[1779516996197,33.74,75406.87,0.0,-1.0,0.0,2e-05]
[1779517001232,33.74,75405.48,0.0,-1.0,0.0,2e-05]
[1779517006268,33.74,75404.36,0.0,-1.0,0.0,2e-05]
[1779517011302,33.74,75404.23,0.0,-1.0,0.0,2e-05]
[1779517018351,33.74,75405.04,0.0,-1.0,0.0,2e-05]
[1779517028637,33.74,75404.32,0.0,-1.0,0.0,2e-05]
[1779517035473,33.74,75403.97,0.0,-1.0,0.0,2e-05]
[1779517041517,33.74,75403.63,0.0,-1.0,0.0,2e-05]
[1779517047557,33.74,75402.94,0.0,-1.0,0.0,2e-05]
[1779517052591,33.74,75403.48,0.0,-1.0,0.0,2e-05]
[1779517059854,33.74,75404.09,0.0,-1.0,0.0,2e-05]
[1779517065682,33.74,75404.97,0.0,-1.0,0.0,2e-05]
[1779517070717,33.74,75407.16,0.0,-1.0,0.0,2e-05]
[1779517077766,33.74,75407.85,0.0,-1.0,0.0,2e-05]
[1779517084815,33.74,75406.21,0.0,-1.0,0.0,2e-05]
[1779517089850,33.74,75406.67,0.0,-1.0,0.0,2e-05]
[1779517094886,33.74,75407.5,0.0,-1.0,0.0,2e-05]
[1779517100928,33.74,75407.49,0.0,-1.0,0.0,2e-05]
[1779517105962,33.74,75407.82,0.0,-1.0,0.0,2e-05]
[1779517110998,33.74,75407.84,0.0,-1.0,0.0,2e-05]
[1779517116036,33.74,75408.28,0.0,-1.0,0.0,2e-05]
[1779517128331,33.74,75408.46,0.0,-1.0,0.0,2e-05]
[1779517134162,33.74,75407.34,0.0,-1.0,0.0,2e-05]
[1779517139197,33.74,75406.92,0.0,-1.0,0.0,2e-05]
[1779517144232,33.74,75406.57,0.0,-1.0,0.0,2e-05]
[1779517149267,33.74,75405.3,0.0,-1.0,0.0,2e-05]
[1779517154302,33.74,75404.41,0.0,-1.0,0.0,2e-05]
[1779517159338,33.74,75400.69,0.0,-1.0,0.0,2e-05]
[1779517164372,33.74,75400.63,0.0,-1.0,0.0,2e-05]
[1779517171425,33.74,75401.76,0.0,-1.0,0.0,2e-05]
[1779517178473,33.74,75402.3,0.0,-1.0,0.0,2e-05]
[1779517184515,33.74,75402.41,0.0,-1.0,0.0,2e-05]
[1779517190558,33.74,75402.47,0.0,-1.0,0.0,2e-05]
[1779517196599,33.74,75402.66,0.0,-1.0,0.0,2e-05]
[1779517201635,33.74,75406.06,0.0,-1.0,0.0,2e-05]
[1779517206670,33.74,75406.67,0.0,-1.0,0.0,2e-05]
[1779517212711,33.74,75407.05,0.0,-1.0,0.0,2e-05]
[1779517217746,33.74,75405.06,0.0,-1.0,0.0,2e-05]
[1779517223792,33.74,75405.3,0.0,-1.0,0.0,2e-05]
[1779517229041,33.74,75401.7,0.0,-1.0,0.0,2e-05]
[1779517234870,33.74,75401.97,0.0,-1.0,0.0,2e-05]
[1779517239905,33.74,75405.95,0.0,-1.0,0.0,2e-05]
[1779517244940,33.74,75406.23,0.0,-1.0,0.0,2e-05]
[1779517250982,33.74,75406.17,0.0,-1.0,0.0,2e-05]
[1779517256019,33.74,75407.29,0.0,-1.0,0.0,2e-05]
[1779517261054,33.74,75406.83,0.0,-1.0,0.0,2e-05]
[1779517266090,33.74,75407.82,0.0,-1.0,0.0,2e-05]
[1779517272132,33.74,75407.16,0.0,-1.0,0.0,2e-05]
[1779517279394,33.74,75407.5,0.0,-1.0,0.0,2e-05]
[1779517285223,33.74,75407.52,0.0,-1.0,0.0,2e-05]
[1779517290258,33.74,75407.85,0.0,-1.0,0.0,2e-05]
[1779517295294,33.74,75407.91,0.0,-1.0,0.0,2e-05]
[1779517300329,33.74,75407.07,0.0,-1.0,0.0,2e-05]
[1779517305364,33.74,75407.56,0.0,-1.0,0.0,2e-05]
[1779517310398,33.74,75407.59,0.0,-1.0,0.0,2e-05]
[1779517315432,33.74,75407.59,0.0,-1.0,0.0,2e-05]
[1779517320468,33.74,75407.74,0.0,-1.0,0.0,2e-05]
[1779517325503,33.74,75407.78,0.0,-1.0,0.0,2e-05]
[1779517330538,33.74,75408.01,0.0,-1.0,0.0,2e-05]
[1779517335573,33.74,75408.54,0.0,-1.0,0.0,2e-05]
[1779517341615,33.74,75407.71,0.0,-1.0,0.0,2e-05]
[1779517347657,33.74,75407.68,0.0,-1.0,0.0,2e-05]
[1779517352692,33.74,75404.97,0.0,-1.0,0.0,2e-05]
[1779517358734,33.74,75407.17,0.0,-1.0,0.0,2e-05]
[1779517363769,33.74,75406.79,0.0,-1.0,0.0,2e-05]
[1779517368804,33.74,75406.42,0.0,-1.0,0.0,2e-05]
[1779517380096,33.74,75407.31,0.0,-1.0,0.0,2e-05]
[1779517390165,33.74,75404.8,0.0,-1.0,0.0,2e-05]
[1779517395993,33.74,75404.66,0.0,-1.0,0.0,2e-05]
[1779517401031,33.74,75407.68,0.0,-1.0,0.0,2e-05]
[1779517408079,33.74,75406.91,0.0,-1.0,0.0,2e-05]
[1779517413114,33.74,75405.4,0.0,-1.0,0.0,2e-05]
[1779517420375,33.74,75405.85,0.0,-1.0,0.0,2e-05]
[1779517426206,33.74,75405.87,0.0,-1.0,0.0,2e-05]
[1779517432247,33.74,75405.95,0.0,-1.0,0.0,2e-05]
[1779517436276,33.74,75397.11,0.0,-1.0,0.0,2e-05]
[1779517438288,33.74,75396.08,0.0,-1.0,0.0,2e-05]
[1779517444543,33.74,75397.9,0.0,-1.0,0.0,2e-05]
[1779517450373,33.74,75398.6,0.0,-1.0,0.0,2e-05]
[1779517455407,33.74,75398.2,0.0,-1.0,0.0,2e-05]
[1779517460442,33.74,75397.77,0.0,-1.0,0.0,2e-05]
[1779517468499,33.74,75395.61,0.0,-1.0,0.0,2e-05]
[1779517474758,33.74,75397.93,0.0,-1.0,0.0,2e-05]
[1779517480583,33.74,75398.57,0.0,-1.0,0.0,2e-05]
[1779517485618,33.74,75397.95,0.0,-1.0,0.0,2e-05]
[1779517490653,33.74,75397.41,0.0,-1.0,0.0,2e-05]
[1779517495689,33.74,75396.45,0.0,-1.0,0.0,2e-05]
[1779517500723,33.74,75394.79,0.0,-1.0,0.0,2e-05]
[1779517505760,33.74,75395.13,0.0,-1.0,0.0,2e-05]
[1779517511801,33.74,75395.71,0.0,-1.0,0.0,2e-05]
[1779517514822,33.74,75389.24,0.0,-1.0,0.0,2e-05]
[1779517520863,33.74,75389.73,0.0,-1.0,0.0,2e-05]
[1779517525899,33.74,75390.26,0.0,-1.0,0.0,2e-05]
[1779517530934,33.74,75387.86,0.0,-1.0,0.0,2e-05]
[1779517536975,33.74,75388.08,0.0,-1.0,0.0,2e-05]
[1779517542014,33.74,75387.19,0.0,-1.0,0.0,2e-05]
[1779517548055,33.74,75386.51,0.0,-1.0,0.0,2e-05]
[1779517553092,33.74,75387.38,0.0,-1.0,0.0,2e-05]
[1779517558126,33.74,75386.08,0.0,-1.0,0.0,2e-05]
[1779517563161,33.74,75384.49,0.0,-1.0,0.0,2e-05]
[1779517565392,33.74,75377.6,0.0,-1.0,0.0,1e-05]
[1779517567189,33.74,75370.28,0.0,-1.0,0.0,1e-05]
[1779517568196,33.74,75369.4,0.0,-1.0,0.0,1e-05]
[1779517573231,33.74,75371.56,0.0,-1.0,0.0,1e-05]
[1779517578265,33.74,75371.19,0.0,-1.0,0.0,1e-05]
[1779517583301,33.74,75373.13,0.0,-1.0,0.0,1e-05]
[1779517588336,33.74,75375.54,0.0,-1.0,0.0,1e-05]
[1779517593371,33.74,75377.41,0.0,-1.0,0.0,1e-05]
[1779517598406,33.74,75378.92,0.0,-1.0,0.0,1e-05]
[1779517604451,33.74,75378.83,0.0,-1.0,0.0,1e-05]
[1779517609520,33.74,75379.68,0.0,-1.0,0.0,1e-05]
[1779517614557,33.74,75379.15,0.0,-1.0,0.0,1e-05]
[1779517624625,33.74,75379.18,0.0,-1.0,0.0,1e-05]
[1779517629661,33.74,75376.33,0.0,-1.0,0.0,1e-05]
[1779517635887,33.74,75378.35,0.0,-1.0,0.0,1e-05]
[1779517641745,33.74,75379.24,0.0,-1.0,0.0,1e-05]
[1779517646783,33.74,75380.32,0.0,-1.0,0.0,1e-05]
[1779517650808,33.74,75386.94,0.0,-1.0,0.0,2e-05]
[1779517656028,33.74,75387.45,0.0,-1.0,0.0,1e-05]
[1779517661884,33.74,75390.13,0.0,-1.0,0.0,2e-05]
[1779517666925,33.74,75389.23,0.0,-1.0,0.0,2e-05]
[1779517671955,33.74,75389.4,0.0,-1.0,0.0,2e-05]
[1779517676990,33.74,75389.64,0.0,-1.0,0.0,2e-05]
[1779517682030,33.74,75389.12,0.0,-1.0,0.0,2e-05]
[1779517687065,33.74,75388.37,0.0,-1.0,0.0,2e-05]
[1779517694113,33.74,75388.46,0.0,-1.0,0.0,2e-05]
[1779517695124,33.74,75382.2,0.0,-1.0,0.0,1e-05]
[1779517696127,33.74,75378.01,0.0,-1.0,0.0,1e-05]
[1779517697136,33.74,75378.09,0.0,-1.0,0.0,1e-05]
[1779517703183,33.74,75380.44,0.0,-1.0,0.0,1e-05]
[1779517708213,33.74,75380.75,0.0,-1.0,0.0,1e-05]
[1779517713250,33.74,75380.66,0.0,-1.0,0.0,1e-05]
[1779517721311,33.74,75376.5,0.0,-1.0,0.0,1e-05]
[1779517722313,33.74,75387.45,0.0,-1.0,0.0,1e-05]
[1779517723325,33.74,75391.7,0.0,-1.0,0.0,2e-05]
[1779517728356,33.74,75390.31,0.0,-1.0,0.0,2e-05]
[1779517735403,33.74,75390.77,0.0,-1.0,0.0,2e-05]
[1779517741446,33.74,75388.32,0.0,-1.0,0.0,1e-05]
[1779517746666,33.74,75386.73,0.0,-1.0,0.0,1e-05]
[1779517753530,33.74,75388.33,0.0,-1.0,0.0,1e-05]
[1779517762593,33.74,75386.29,0.0,-1.0,0.0,1e-05]
[1779517767629,33.74,75382.36,0.0,-1.0,0.0,1e-05]
[1779517772664,33.74,75378.32,0.0,-1.0,0.0,1e-05]
[1779517786946,33.74,75377.77,0.0,-1.0,0.0,1e-05]
[1779517793829,33.74,75377.21,0.0,-1.0,0.0,1e-05]
[1779517799868,33.74,75374.64,0.0,-1.0,0.0,1e-05]
[1779517807090,33.74,75374.52,0.0,-1.0,0.0,1e-05]
[1779517812961,33.74,75374.61,0.0,-1.0,0.0,1e-05]
[1779517817996,33.74,75375.14,0.0,-1.0,0.0,1e-05]
[1779517821018,33.74,75380.61,0.0,-1.0,0.0,1e-05]
[1779517826052,33.74,75381.13,0.0,-1.0,0.0,1e-05]
[1779517832095,33.74,75380.07,0.0,-1.0,0.0,1e-05]
[1779517837300,33.74,75380.05,0.0,-1.0,0.0,1e-05]
[1779517843182,33.74,75380.9,0.0,-1.0,0.0,1e-05]
[1779517847209,33.74,75374.89,0.0,-1.0,0.0,1e-05]
[1779517848216,33.74,75373.22,0.0,-1.0,0.0,1e-05]
[1779517854258,33.74,75373.2,0.0,-1.0,0.0,1e-05]
[1779517859294,33.74,75375.27,0.0,-1.0,0.0,1e-05]
[1779517864329,33.74,75375.41,0.0,-1.0,0.0,1e-05]
[1779517869364,33.74,75376.65,0.0,-1.0,0.0,1e-05]
[1779517876413,33.74,75373.34,0.0,-1.0,0.0,1e-05]
[1779517881447,33.74,75377.89,0.0,-1.0,0.0,1e-05]
[1779517883462,33.74,75382.98,0.0,-1.0,0.0,1e-05]
[1779517888500,33.74,75387.32,0.0,-1.0,0.0,1e-05]
[1779517892526,33.74,75389.48,0.0,-1.0,0.0,1e-05]
[1779517897720,33.74,75390.99,0.0,-1.0,0.0,1e-05]
[1779517903601,33.74,75390.91,0.0,-1.0,0.0,1e-05]
[1779517908636,33.74,75391.65,0.0,-1.0,0.0,1e-05]
[1779517909644,33.74,75397.35,0.0,-1.0,0.0,1e-05]
[1779517910650,33.74,75398.76,0.0,-1.0,0.0,2e-05]
[1779517915689,33.74,75396.95,0.0,-1.0,0.0,1e-05]
[1779517921731,33.74,75396.54,0.0,-1.0,0.0,1e-05]
[1779517927931,33.74,75396.74,0.0,-1.0,0.0,1e-05]
[1779517934822,33.74,75397.02,0.0,-1.0,0.0,1e-05]
[1779517939858,33.74,75397.68,0.0,-1.0,0.0,2e-05]
[1779517944893,33.74,75397.35,0.0,-1.0,0.0,1e-05]
[1779517949928,33.74,75397.33,0.0,-1.0,0.0,1e-05]
[1779517953959,33.74,75402.85,0.0,-1.0,0.0,2e-05]
[1779517954962,33.74,75403.74,0.0,-1.0,0.0,2e-05]
[1779517959998,33.74,75402.55,0.0,-1.0,0.0,2e-05]
[1779517965035,33.74,75402.4,0.0,-1.0,0.0,2e-05]
[1779517970070,33.74,75401.94,0.0,-1.0,0.0,2e-05]
[1779517975106,33.74,75400.82,0.0,-1.0,0.0,2e-05]
[1779517980149,33.74,75400.87,0.0,-1.0,0.0,2e-05]
[1779517983160,33.74,75392.46,0.0,-1.0,0.0,1e-05]
[1779517988354,33.74,75391.42,0.0,-1.0,0.0,1e-05]
[1779517995246,33.74,75387.14,0.0,-1.0,0.0,1e-05]
[1779518000282,33.74,75387.6,0.0,-1.0,0.0,1e-05]
[1779518005318,33.74,75388.23,0.0,-1.0,0.0,1e-05]
[1779518010351,33.74,75388.87,0.0,-1.0,0.0,1e-05]
[1779518015389,33.74,75390.71,0.0,-1.0,0.0,1e-05]
[1779518020422,33.74,75391.72,0.0,-1.0,0.0,1e-05]
[1779518025458,33.74,75393.79,0.0,-1.0,0.0,1e-05]
[1779518030493,33.74,75396.32,0.0,-1.0,0.0,1e-05]
[1779518036535,33.74,75396.33,0.0,-1.0,0.0,1e-05]
[1779518041570,33.74,75393.19,0.0,-1.0,0.0,1e-05]
[1779518046605,33.74,75393.84,0.0,-1.0,0.0,1e-05]
[1779518052649,33.74,75393.64,0.0,-1.0,0.0,1e-05]
[1779518056675,33.74,75388.32,0.0,-1.0,0.0,1e-05]
[1779518060704,33.74,75381.06,0.0,-1.0,0.0,1e-05]
[1779518065738,33.74,75380.92,0.0,-1.0,0.0,1e-05]
[1779518074802,33.74,75380.48,0.0,-1.0,0.0,1e-05]
[1779518079837,33.74,75379.11,0.0,-1.0,0.0,1e-05]
[1779518084872,33.74,75378.37,0.0,-1.0,0.0,1e-05]
[1779518090914,33.74,75382.38,0.0,-1.0,0.0,1e-05]
[1779518095948,33.74,75383.72,0.0,-1.0,0.0,1e-05]
[1779518101992,33.74,75384.86,0.0,-1.0,0.0,1e-05]
[1779518107028,33.74,75385.02,0.0,-1.0,0.0,1e-05]
[1779518112064,33.74,75385.29,0.0,-1.0,0.0,1e-05]
[1779518117098,33.74,75388.49,0.0,-1.0,0.0,1e-05]
[1779518122133,33.74,75395.42,0.0,-1.0,0.0,1e-05]
[1779518128176,33.74,75394.88,0.0,-1.0,0.0,1e-05]
[1779518136232,33.74,75392.27,0.0,-1.0,0.0,1e-05]
[1779518141266,33.74,75393.01,0.0,-1.0,0.0,1e-05]
[1779518146302,33.74,75392.96,0.0,-1.0,0.0,1e-05]
[1779518151336,33.74,75393.6,0.0,-1.0,0.0,1e-05]
[1779518156372,33.74,75392.68,0.0,-1.0,0.0,1e-05]
[1779518161407,33.74,75392.43,0.0,-1.0,0.0,1e-05]
[1779518167452,33.74,75390.88,0.0,-1.0,0.0,1e-05]
[1779518172486,33.74,75392.32,0.0,-1.0,0.0,1e-05]
[1779518177521,33.74,75391.55,0.0,-1.0,0.0,1e-05]
[1779518182557,33.74,75390.5,0.0,-1.0,0.0,1e-05]
[1779518187590,33.74,75390.91,0.0,-1.0,0.0,1e-05]
[1779518192626,33.74,75391.03,0.0,-1.0,0.0,1e-05]
[1779518197663,33.74,75391.4,0.0,-1.0,0.0,1e-05]
[1779518202696,33.74,75391.35,0.0,-1.0,0.0,1e-05]
[1779518209937,33.74,75390.95,0.0,-1.0,0.0,1e-05]
[1779518215788,33.74,75390.35,0.0,-1.0,0.0,1e-05]
[1779518220823,33.74,75389.15,0.0,-1.0,0.0,1e-05]
[1779518224850,33.74,75382.6,0.0,-1.0,0.0,1e-05]
[1779518225857,33.74,75382.25,0.0,-1.0,0.0,1e-05]
[1779518230892,33.74,75381.64,0.0,-1.0,0.0,1e-05]
[1779518233913,33.74,75375.29,0.0,-1.0,0.0,1e-05]
[1779518238948,33.74,75372.32,0.0,-1.0,0.0,1e-05]
[1779518242984,33.74,75359.21,0.0,-1.0,0.0,1e-05]
[1779518243991,33.74,75356.95,0.0,-1.0,0.0,1e-05]
[1779518246005,33.74,75353.38,0.0,-1.0,0.0,1e-05]
[1779518248021,33.74,75344.13,0.0,-1.0,0.0,1e-05]
[1779518249031,33.74,75343.99,0.0,-1.0,0.0,1e-05]
[1779518253060,33.74,75337.66,0.0,-1.0,0.0,1e-05]
[1779518254067,33.74,75336.59,0.0,-1.0,0.0,1e-05]
[1779518260296,33.74,75336.24,0.0,-1.0,0.0,1e-05]
[1779518266151,33.74,75339.62,0.0,-1.0,0.0,1e-05]
[1779518271185,33.74,75341.19,0.0,-1.0,0.0,1e-05]
[1779518276220,33.74,75342.74,0.0,-1.0,0.0,1e-05]
[1779518281255,33.74,75344.2,0.0,-1.0,0.0,1e-05]
[1779518286291,33.74,75347.97,0.0,-1.0,0.0,1e-05]
[1779518291326,33.74,75349.67,0.0,-1.0,0.0,1e-05]
[1779518296362,33.74,75350.75,0.0,-1.0,0.0,1e-05]
[1779518301395,33.74,75352.06,0.0,-1.0,0.0,1e-05]
[1779518306433,33.74,75351.18,0.0,-1.0,0.0,1e-05]
[1779518311467,33.74,75350.06,0.0,-1.0,0.0,1e-05]
[1779518317510,33.74,75350.62,0.0,-1.0,0.0,1e-05]
[1779518326574,33.74,75350.67,0.0,-1.0,0.0,1e-05]
[1779518331609,33.74,75350.51,0.0,-1.0,0.0,1e-05]
[1779518337651,33.74,75350.05,0.0,-1.0,0.0,1e-05]
[1779518342685,33.74,75350.17,0.0,-1.0,0.0,1e-05]
[1779518349736,33.74,75349.71,0.0,-1.0,0.0,1e-05]
[1779518354770,33.74,75350.82,0.0,-1.0,0.0,1e-05]
[1779518356784,33.74,75357.85,0.0,-1.0,0.0,1e-05]
[1779518357793,33.74,75357.97,0.0,-1.0,0.0,1e-05]
[1779518362827,33.74,75359.37,0.0,-1.0,0.0,1e-05]
[1779518364842,33.74,75368.26,0.0,-1.0,0.0,1e-05]
[1779518365850,33.74,75369.73,0.0,-1.0,0.0,1e-05]
[1779518371074,33.74,75368.92,0.0,-1.0,0.0,1e-05]
[1779518377933,33.74,75366.87,0.0,-1.0,0.0,1e-05]
[1779518382968,33.74,75364.42,0.0,-1.0,0.0,1e-05]
[1779518388003,33.74,75353.35,0.0,-1.0,0.0,1e-05]
[1779518389009,33.74,75352.52,0.0,-1.0,0.0,1e-05]
[1779518394046,33.74,75353.87,0.0,-1.0,0.0,1e-05]
[1779518399079,33.74,75354.66,0.0,-1.0,0.0,1e-05]
[1779518407139,33.74,75354.94,0.0,-1.0,0.0,1e-05]
[1779518416206,33.74,75354.96,0.0,-1.0,0.0,1e-05]
[1779518421431,33.74,75353.29,0.0,-1.0,0.0,1e-05]
[1779518427284,33.74,75358.18,0.0,-1.0,0.0,1e-05]
[1779518433326,33.74,75358.54,0.0,-1.0,0.0,1e-05]
[1779518439372,33.74,75357.19,0.0,-1.0,0.0,1e-05]
[1779518444404,33.74,75355.9,0.0,-1.0,0.0,1e-05]
[1779518449440,33.74,75358.25,0.0,-1.0,0.0,1e-05]
[1779518454474,33.74,75360.72,0.0,-1.0,0.0,1e-05]
[1779518460517,33.74,75360.88,0.0,-1.0,0.0,1e-05]
[1779518466558,33.74,75359.59,0.0,-1.0,0.0,1e-05]
[1779518471782,33.74,75358.1,0.0,-1.0,0.0,1e-05]
[1779518477637,33.74,75357.24,0.0,-1.0,0.0,1e-05]
[1779518483679,33.74,75357.02,0.0,-1.0,0.0,1e-05]
[1779518491927,33.74,75357.43,0.0,-1.0,0.0,1e-05]
[1779518497777,33.74,75356.65,0.0,-1.0,0.0,1e-05]
[1779518502812,33.74,75356.42,0.0,-1.0,0.0,1e-05]
[1779518511876,33.74,75356.14,0.0,-1.0,0.0,1e-05]
[1779518516909,33.74,75356.15,0.0,-1.0,0.0,1e-05]
[1779518521945,33.74,75355.54,0.0,-1.0,0.0,1e-05]
[1779518526980,33.74,75356.5,0.0,-1.0,0.0,1e-05]
[1779518532019,33.74,75358.02,0.0,-1.0,0.0,1e-05]
[1779518537053,33.74,75357.9,0.0,-1.0,0.0,1e-05]
[1779518542283,33.74,75358.21,0.0,-1.0,0.0,1e-05]
[1779518549137,33.74,75358.14,0.0,-1.0,0.0,1e-05]
[1779518554175,33.74,75362.74,0.0,-1.0,0.0,1e-05]
[1779518559211,33.74,75362.55,0.0,-1.0,0.0,1e-05]
[1779518564245,33.74,75362.22,0.0,-1.0,0.0,1e-05]
[1779518569280,33.74,75361.28,0.0,-1.0,0.0,1e-05]
[1779518574317,33.74,75360.62,0.0,-1.0,0.0,1e-05]
[1779518579352,33.74,75361.95,0.0,-1.0,0.0,1e-05]
[1779518584388,33.74,75361.64,0.0,-1.0,0.0,1e-05]
[1779518589422,33.74,75361.26,0.0,-1.0,0.0,1e-05]
[1779518594459,33.74,75361.14,0.0,-1.0,0.0,1e-05]
[1779518599493,33.74,75361.54,0.0,-1.0,0.0,1e-05]
[1779518604528,33.74,75359.84,0.0,-1.0,0.0,1e-05]
[1779518609564,33.74,75359.84,0.0,-1.0,0.0,1e-05]
[1779518614599,33.74,75357.08,0.0,-1.0,0.0,1e-05]
[1779518619633,33.74,75357.22,0.0,-1.0,0.0,1e-05]
[1779518624669,33.74,75358.06,0.0,-1.0,0.0,1e-05]
[1779518629703,33.74,75358.87,0.0,-1.0,0.0,1e-05]
[1779518634740,33.74,75359.48,0.0,-1.0,0.0,1e-05]
[1779518639773,33.74,75360.03,0.0,-1.0,0.0,1e-05]
[1779518644810,33.74,75360.67,0.0,-1.0,0.0,1e-05]
[1779518649844,33.74,75360.56,0.0,-1.0,0.0,1e-05]
[1779518654880,33.74,75360.67,0.0,-1.0,0.0,1e-05]
[1779518663129,33.74,75360.62,0.0,-1.0,0.0,1e-05]
[1779518668977,33.74,75361.09,0.0,-1.0,0.0,1e-05]
[1779518677034,33.74,75361.59,0.0,-1.0,0.0,1e-05]
[1779518682069,33.74,75361.52,0.0,-1.0,0.0,1e-05]
[1779518688110,33.74,75363.29,0.0,-1.0,0.0,1e-05]
[1779518694153,33.74,75362.54,0.0,-1.0,0.0,1e-05]
[1779518699188,33.74,75359.63,0.0,-1.0,0.0,1e-05]
[1779518704222,33.74,75359.93,0.0,-1.0,0.0,1e-05]
[1779518709260,33.74,75363.18,0.0,-1.0,0.0,1e-05]
[1779518714292,33.74,75362.69,0.0,-1.0,0.0,1e-05]
[1779518719329,33.74,75361.97,0.0,-1.0,0.0,1e-05]
[1779518724365,33.74,75362.83,0.0,-1.0,0.0,1e-05]
[1779518729400,33.74,75361.32,0.0,-1.0,0.0,1e-05]
[1779518735493,33.74,75360.97,0.0,-1.0,0.0,1e-05]
[1779518742542,33.74,75360.74,0.0,-1.0,0.0,1e-05]
[1779518747577,33.74,75346.98,0.0,-1.0,0.0,1e-05]
[1779518748586,33.74,75346.18,0.0,-1.0,0.0,1e-05]
[1779518753762,33.74,75346.95,0.0,-1.0,0.0,1e-05]
[1779518760669,33.74,75345.98,0.0,-1.0,0.0,1e-05]
[1779518765703,33.74,75346.4,0.0,-1.0,0.0,1e-05]
[1779518768725,33.74,75343.3,0.0,-1.0,0.0,1e-05]
[1779518773902,33.74,75341.88,0.0,-1.0,0.0,1e-05]
[1779518779803,33.74,75338.75,0.0,-1.0,0.0,1e-05]
[1779518785847,33.74,75336.26,0.0,-1.0,0.0,1e-05]
[1779518790880,33.74,75335.62,0.0,-1.0,0.0,1e-05]
[1779518795915,33.74,75335.66,0.0,-1.0,0.0,1e-05]
[1779518800949,33.74,75334.34,0.0,-1.0,0.0,1e-05]
[1779518805986,33.74,75332.16,0.0,-1.0,0.0,1e-05]
[1779518811020,33.74,75333.19,0.0,-1.0,0.0,1e-05]
[1779518816056,33.74,75328.38,0.0,-1.0,0.0,1e-05]
[1779518821090,33.74,75329.08,0.0,-1.0,0.0,1e-05]
[1779518826126,33.74,75329.86,0.0,-1.0,0.0,1e-05]
[1779518832169,33.74,75331.05,0.0,-1.0,0.0,1e-05]
[1779518837203,33.74,75331.58,0.0,-1.0,0.0,1e-05]
[1779518842237,33.74,75332.04,0.0,-1.0,0.0,1e-05]
[1779518847272,33.74,75328.58,0.0,-1.0,0.0,1e-05]
[1779518852308,33.74,75329.57,0.0,-1.0,0.0,1e-05]
[1779518857343,33.74,75329.22,0.0,-1.0,0.0,1e-05]
[1779518862379,33.74,75330.29,0.0,-1.0,0.0,1e-05]
[1779518867414,33.74,75331.11,0.0,-1.0,0.0,1e-05]
[1779518872448,33.74,75336.61,0.0,-1.0,0.0,1e-05]
[1779518878491,33.74,75336.22,0.0,-1.0,0.0,1e-05]
[1779518883526,33.74,75332.72,0.0,-1.0,0.0,1e-05]
[1779518888560,33.74,75331.26,0.0,-1.0,0.0,1e-05]
[1779518893595,33.74,75330.3,0.0,-1.0,0.0,1e-05]
[1779518900645,33.74,75331.07,0.0,-1.0,0.0,1e-05]
[1779518905680,33.74,75331.99,0.0,-1.0,0.0,1e-05]
[1779518910714,33.74,75332.4,0.0,-1.0,0.0,1e-05]
[1779518915750,33.74,75331.89,0.0,-1.0,0.0,1e-05]
[1779518920785,33.74,75330.56,0.0,-1.0,0.0,1e-05]
[1779518925819,33.74,75330.04,0.0,-1.0,0.0,1e-05]
[1779518930855,33.74,75329.46,0.0,-1.0,0.0,1e-05]
[1779518935889,33.74,75328.72,0.0,-1.0,0.0,1e-05]
[1779518945101,33.74,75327.87,0.0,-1.0,0.0,1e-05]
[1779518952001,33.74,75328.76,0.0,-1.0,0.0,1e-05]
[1779518957040,33.74,75326.2,0.0,-1.0,0.0,1e-05]
[1779518963081,33.74,75325.54,0.0,-1.0,0.0,1e-05]
[1779518968116,33.74,75323.62,0.0,-1.0,0.0,1e-05]
[1779518973151,33.74,75323.9,0.0,-1.0,0.0,1e-05]
[1779518980200,33.74,75323.6,0.0,-1.0,0.0,1e-05]
[1779518985381,33.74,75325.26,0.0,-1.0,0.0,1e-05]
[1779518991276,33.74,75325.38,0.0,-1.0,0.0,1e-05]
[1779518996313,33.74,75327.16,0.0,-1.0,0.0,1e-05]
[1779519001347,33.74,75326.36,0.0,-1.0,0.0,1e-05]
[1779519006382,33.74,75325.95,0.0,-1.0,0.0,1e-05]
[1779519009402,33.74,75332.36,0.0,-1.0,0.0,1e-05]
[1779519015444,33.74,75335.47,0.0,-1.0,0.0,1e-05]
[1779519020480,33.74,75334.26,0.0,-1.0,0.0,1e-05]
[1779519026522,33.74,75335.02,0.0,-1.0,0.0,1e-05]
[1779519031559,33.74,75334.96,0.0,-1.0,0.0,1e-05]
[1779519037601,33.74,75335.22,0.0,-1.0,0.0,1e-05]
[1779519042636,33.74,75335.99,0.0,-1.0,0.0,1e-05]
[1779519044650,33.74,75324.91,0.0,-1.0,0.0,1e-05]
[1779519045801,33.74,75324.67,0.0,-1.0,0.0,1e-05]
[1779519051699,33.74,75326.72,0.0,-1.0,0.0,1e-05]
[1779519057741,33.74,75327.74,0.0,-1.0,0.0,1e-05]
[1779519062775,33.74,75329.83,0.0,-1.0,0.0,1e-05]
[1779519067813,33.74,75330.35,0.0,-1.0,0.0,1e-05]
[1779519073856,33.74,75331.41,0.0,-1.0,0.0,1e-05]
[1779519078890,33.74,75327.29,0.0,-1.0,0.0,1e-05]
[1779519086090,33.74,75326.05,0.0,-1.0,0.0,1e-05]
[1779519092989,33.74,75324.56,0.0,-1.0,0.0,1e-05]
[1779519098026,33.74,75323.55,0.0,-1.0,0.0,1e-05]
[1779519103060,33.74,75325.74,0.0,-1.0,0.0,1e-05]
[1779519108107,33.74,75324.54,0.0,-1.0,0.0,1e-05]
[1779519116305,33.74,75321.03,0.0,-1.0,0.0,1e-05]
[1779519122198,33.74,75320.43,0.0,-1.0,0.0,1e-05]
[1779519127231,33.74,75319.35,0.0,-1.0,0.0,1e-05]
[1779519130254,33.74,75325.22,0.0,-1.0,0.0,1e-05]
[1779519132267,33.74,75333.28,0.0,-1.0,0.0,1e-05]
[1779519135287,33.74,75339.03,0.0,-1.0,0.0,1e-05]
[1779519145358,33.74,75337.75,0.0,-1.0,0.0,1e-05]
[1779519146515,33.74,75324.69,0.0,-1.0,0.0,1e-05]
[1779519153413,33.74,75325.12,0.0,-1.0,0.0,1e-05]
[1779519158448,33.74,75326.45,0.0,-1.0,0.0,1e-05]
[1779519166655,33.74,75326.46,0.0,-1.0,0.0,1e-05]
[1779519172547,33.74,75327.29,0.0,-1.0,0.0,1e-05]
[1779519183624,33.74,75327.29,0.0,-1.0,0.0,1e-05]
[1779519185639,33.74,75339.33,0.0,-1.0,0.0,1e-05]
[1779519186646,33.74,75339.44,0.0,-1.0,0.0,1e-05]
[1779519196869,33.74,75338.02,0.0,-1.0,0.0,1e-05]
[1779519206944,33.74,75336.59,0.0,-1.0,0.0,1e-05]
[1779519217015,33.74,75335.91,0.0,-1.0,0.0,1e-05]
[1779519222900,33.74,75335.13,0.0,-1.0,0.0,1e-05]
[1779519229948,33.74,75330.96,0.0,-1.0,0.0,1e-05]
[1779519234984,33.74,75331.54,0.0,-1.0,0.0,1e-05]
[1779519240029,33.74,75333.65,0.0,-1.0,0.0,1e-05]
[1779519245059,33.74,75335.01,0.0,-1.0,0.0,1e-05]
[1779519250093,33.74,75334.82,0.0,-1.0,0.0,1e-05]
[1779519256135,33.74,75334.35,0.0,-1.0,0.0,1e-05]
[1779519261169,33.74,75334.89,0.0,-1.0,0.0,1e-05]
[1779519266205,33.74,75335.31,0.0,-1.0,0.0,1e-05]
[1779519273254,33.74,75334.65,0.0,-1.0,0.0,1e-05]
[1779519278290,33.74,75333.56,0.0,-1.0,0.0,1e-05]
[1779519283324,33.74,75331.7,0.0,-1.0,0.0,1e-05]
[1779519287505,33.74,75326.72,0.0,-1.0,0.0,1e-05]
[1779519293396,33.74,75327.14,0.0,-1.0,0.0,1e-05]
[1779519307645,33.74,75330.18,0.0,-1.0,0.0,1e-05]
[1779519317715,33.74,75330.87,0.0,-1.0,0.0,1e-05]
[1779519322597,33.74,75338.84,0.0,-1.0,0.0,1e-05]
[1779519327785,33.74,75339.25,0.0,-1.0,0.0,1e-05]
[1779519333684,33.74,75340.71,0.0,-1.0,0.0,1e-05]
[1779519338717,33.74,75340.18,0.0,-1.0,0.0,1e-05]
[1779519343753,33.74,75339.29,0.0,-1.0,0.0,1e-05]
[1779519348788,33.74,75340.4,0.0,-1.0,0.0,1e-05]
[1779519353822,33.74,75339.4,0.0,-1.0,0.0,1e-05]
[1779519358858,33.74,75339.07,0.0,-1.0,0.0,1e-05]
[1779519362885,33.74,75332.57,0.0,-1.0,0.0,1e-05]
[1779519367921,33.74,75329.14,0.0,-1.0,0.0,1e-05]
[1779519376983,33.74,75329.81,0.0,-1.0,0.0,1e-05]
[1779519380019,33.74,75323.86,0.0,-1.0,0.0,1e-05]
[1779519381015,33.74,75323.76,0.0,-1.0,0.0,1e-05]
[1779519386047,33.74,75322.17,0.0,-1.0,0.0,1e-05]
[1779519392089,33.74,75320.99,0.0,-1.0,0.0,1e-05]
[1779519397124,33.74,75321.63,0.0,-1.0,0.0,1e-05]
[1779519402158,33.74,75321.59,0.0,-1.0,0.0,1e-05]
[1779519407193,33.74,75321.12,0.0,-1.0,0.0,1e-05]
[1779519408366,33.74,75328.32,0.0,-1.0,0.0,1e-05]
[1779519410215,33.74,75336.18,0.0,-1.0,0.0,1e-05]
[1779519411221,33.74,75335.58,0.0,-1.0,0.0,1e-05]
[1779519417264,33.74,75335.47,0.0,-1.0,0.0,1e-05]
[1779519422299,33.74,75334.66,0.0,-1.0,0.0,1e-05]
[1779519427336,33.74,75339.0,0.0,-1.0,0.0,1e-05]
[1779519432369,33.74,75335.55,0.0,-1.0,0.0,1e-05]
[1779519437404,33.74,75334.61,0.0,-1.0,0.0,1e-05]
[1779519442440,33.74,75337.28,0.0,-1.0,0.0,1e-05]
[1779519447475,33.74,75341.6,0.0,-1.0,0.0,1e-05]
[1779519452512,33.74,75343.4,0.0,-1.0,0.0,1e-05]
[1779519457546,33.74,75342.99,0.0,-1.0,0.0,1e-05]
[1779519462581,33.74,75342.77,0.0,-1.0,0.0,1e-05]
[1779519467615,33.74,75343.5,0.0,-1.0,0.0,1e-05]
[1779519472651,33.74,75343.18,0.0,-1.0,0.0,1e-05]
[1779519478855,33.74,75341.55,0.0,-1.0,0.0,1e-05]
[1779519484734,33.74,75340.12,0.0,-1.0,0.0,1e-05]
[1779519489769,33.74,75337.23,0.0,-1.0,0.0,1e-05]
[1779519494805,33.74,75336.99,0.0,-1.0,0.0,1e-05]
[1779519496819,33.74,75328.05,0.0,-1.0,0.0,1e-05]
[1779519498996,33.74,75326.97,0.0,-1.0,0.0,1e-05]
[1779519508902,33.74,75328.73,0.0,-1.0,0.0,1e-05]
[1779519513940,33.74,75326.38,0.0,-1.0,0.0,1e-05]
[1779519519979,33.74,75326.86,0.0,-1.0,0.0,1e-05]
[1779519520987,33.74,75327.37,0.0,-1.0,0.0,1e-05]
[1779519526034,33.74,75327.56,0.0,-1.0,0.0,1e-05]
[1779519528046,33.74,75315.99,0.0,-1.0,0.0,1e-05]
[1779519529053,33.74,75315.51,0.0,-1.0,0.0,1e-05]
[1779519539278,33.74,75316.74,0.0,-1.0,0.0,1e-05]
[1779519545165,33.74,75315.63,0.0,-1.0,0.0,1e-05]
[1779519550199,33.74,75315.2,0.0,-1.0,0.0,1e-05]
[1779519555235,33.74,75314.35,0.0,-1.0,0.0,1e-05]
[1779519560269,33.74,75314.19,0.0,-1.0,0.0,1e-05]
[1779519565305,33.74,75313.12,0.0,-1.0,0.0,1e-05]
[1779519570341,33.74,75315.01,0.0,-1.0,0.0,1e-05]
[1779519575375,33.74,75312.85,0.0,-1.0,0.0,1e-05]
[1779519580410,33.74,75312.9,0.0,-1.0,0.0,1e-05]
[1779519587459,33.74,75313.53,0.0,-1.0,0.0,1e-05]
[1779519592494,33.74,75313.25,0.0,-1.0,0.0,1e-05]
[1779519597530,33.74,75319.38,0.0,-1.0,0.0,1e-05]
[1779519602565,33.74,75325.08,0.0,-1.0,0.0,1e-05]
[1779519603571,33.74,75330.16,0.0,-1.0,0.0,1e-05]
[1779519605587,33.74,75332.34,0.0,-1.0,0.0,1e-05]
[1779519610623,33.74,75335.93,0.0,-1.0,0.0,1e-05]
[1779519615656,33.74,75339.44,0.0,-1.0,0.0,1e-05]
[1779519620692,33.74,75343.5,0.0,-1.0,0.0,1e-05]
[1779519625725,33.74,75343.69,0.0,-1.0,0.0,1e-05]
[1779519630760,33.74,75346.28,0.0,-1.0,0.0,1e-05]
[1779519632774,33.74,75353.5,0.0,-1.0,0.0,1e-05]
[1779519637809,33.74,75354.38,0.0,-1.0,0.0,1e-05]
[1779519642844,33.74,75354.46,0.0,-1.0,0.0,1e-05]
[1779519648887,33.74,75355.0,0.0,-1.0,0.0,1e-05]
[1779519653923,33.74,75355.43,0.0,-1.0,0.0,1e-05]
[1779519658958,33.74,75351.91,0.0,-1.0,0.0,1e-05]
[1779519663993,33.74,75352.79,0.0,-1.0,0.0,1e-05]
[1779519669029,33.74,75353.51,0.0,-1.0,0.0,1e-05]
[1779519676079,33.74,75355.18,0.0,-1.0,0.0,1e-05]
[1779519679098,33.74,75348.25,0.0,-1.0,0.0,1e-05]
[1779519684134,33.74,75342.48,0.0,-1.0,0.0,1e-05]
[1779519689169,33.74,75341.3,0.0,-1.0,0.0,1e-05]
[1779519694202,33.74,75339.24,0.0,-1.0,0.0,1e-05]
[1779519699238,33.74,75341.61,0.0,-1.0,0.0,1e-05]
[1779519706289,33.74,75341.57,0.0,-1.0,0.0,1e-05]
[1779519710507,33.74,75335.87,0.0,-1.0,0.0,1e-05]
[1779519711514,33.74,75328.92,0.0,-1.0,0.0,1e-05]
[1779519713337,33.74,75326.08,0.0,-1.0,0.0,1e-05]
[1779519717366,33.74,75324.34,0.0,-1.0,0.0,1e-05]
[1779519722401,33.74,75325.99,0.0,-1.0,0.0,1e-05]
[1779519727435,33.74,75326.89,0.0,-1.0,0.0,1e-05]
[1779519732470,33.74,75325.78,0.0,-1.0,0.0,1e-05]
[1779519737505,33.74,75324.88,0.0,-1.0,0.0,1e-05]
[1779519743548,33.74,75325.96,0.0,-1.0,0.0,1e-05]
[1779519748583,33.74,75328.31,0.0,-1.0,0.0,1e-05]
[1779519753620,33.74,75324.45,0.0,-1.0,0.0,1e-05]
[1779519756638,33.74,75318.34,0.0,-1.0,0.0,1e-05]
[1779519757646,33.74,75318.64,0.0,-1.0,0.0,1e-05]
[1779519762680,33.74,75320.39,0.0,-1.0,0.0,1e-05]
[1779519764695,33.74,75315.28,0.0,-1.0,0.0,1e-05]
[1779519765702,33.74,75309.5,0.0,-1.0,0.0,1e-05]
[1779519767716,33.74,75307.85,0.0,-1.0,0.0,1e-05]
[1779519772751,33.74,75304.24,0.0,-1.0,0.0,1e-05]
[1779519778792,33.74,75305.47,0.0,-1.0,0.0,1e-05]
[1779519783828,33.74,75303.59,0.0,-1.0,0.0,1e-05]
[1779519788863,33.74,75303.71,0.0,-1.0,0.0,1e-05]
[1779519789870,33.74,75297.44,0.0,-1.0,0.0,1e-05]
[1779519790876,33.74,75290.8,0.0,-1.0,0.0,1e-05]
[1779519795911,33.74,75289.87,0.0,-1.0,0.0,1e-05]
[1779519800947,33.74,75290.05,0.0,-1.0,0.0,1e-05]
[1779519806989,33.74,75290.3,0.0,-1.0,0.0,1e-05]
[1779519810011,33.74,75295.56,0.0,-1.0,0.0,1e-05]
[1779519815046,33.74,75299.96,0.0,-1.0,0.0,1e-05]
[1779519820085,33.74,75300.2,0.0,-1.0,0.0,1e-05]
[1779519822286,33.74,75309.18,0.0,-1.0,0.0,1e-05]
[1779519828148,33.74,75309.27,0.0,-1.0,0.0,1e-05]
[1779519834191,33.74,75309.28,0.0,-1.0,0.0,1e-05]
[1779519840233,33.74,75311.32,0.0,-1.0,0.0,1e-05]
[1779519845267,33.74,75311.28,0.0,-1.0,0.0,1e-05]
[1779519847283,33.74,75303.63,0.0,-1.0,0.0,1e-05]
[1779519849297,33.74,75304.2,0.0,-1.0,0.0,1e-05]
[1779519854332,33.74,75298.57,0.0,-1.0,0.0,1e-05]
[1779519862391,33.74,75297.04,0.0,-1.0,0.0,1e-05]
[1779519867426,33.74,75296.98,0.0,-1.0,0.0,1e-05]
[1779519872637,33.74,75296.33,0.0,-1.0,0.0,1e-05]
[1779519878503,33.74,75292.34,0.0,-1.0,0.0,1e-05]
[1779519883537,33.74,75291.09,0.0,-1.0,0.0,1e-05]
[1779519888573,33.74,75289.42,0.0,-1.0,0.0,1e-05]
[1779519893608,33.74,75286.3,0.0,-1.0,0.0,1e-05]
[1779519898643,33.74,75284.25,0.0,-1.0,0.0,1e-05]
[1779519903678,33.74,75285.94,0.0,-1.0,0.0,1e-05]
[1779519908713,33.74,75286.93,0.0,-1.0,0.0,1e-05]
[1779519909720,33.74,75297.38,0.0,-1.0,0.0,1e-05]
[1779519910730,33.74,75296.98,0.0,-1.0,0.0,1e-05]
[1779519912918,33.74,75290.77,0.0,-1.0,0.0,1e-05]
[1779519916770,33.74,75284.59,0.0,-1.0,0.0,1e-05]
[1779519917777,33.74,75278.86,0.0,-1.0,0.0,1e-05]
[1779519918784,33.74,75278.11,0.0,-1.0,0.0,1e-05]
[1779519921805,33.74,75268.37,0.0,-1.0,0.0,1e-05]
[1779519922995,33.74,75268.42,0.0,-1.0,0.0,1e-05]
[1779519928854,33.74,75268.35,0.0,-1.0,0.0,1e-05]
[1779519933889,33.74,75268.78,0.0,-1.0,0.0,1e-05]
[1779519938927,33.74,75263.44,0.0,-1.0,0.0,1e-05]
[1779519943958,33.74,75261.25,0.0,-1.0,0.0,1e-05]
[1779519948993,33.74,75259.89,0.0,-1.0,0.0,1e-05]
[1779519954031,33.74,75259.19,0.0,-1.0,0.0,1e-05]
[1779519961080,33.74,75256.36,0.0,-1.0,0.0,1e-05]
[1779519966115,33.74,75255.24,0.0,-1.0,0.0,1e-05]
[1779519971151,33.74,75256.06,0.0,-1.0,0.0,1e-05]
[1779519976184,33.74,75255.84,0.0,-1.0,0.0,1e-05]
[1779519981220,33.74,75254.79,0.0,-1.0,0.0,1e-05]
[1779519987262,33.74,75254.16,0.0,-1.0,0.0,1e-05]
[1779519992296,33.74,75253.39,0.0,-1.0,0.0,1e-05]
[1779520001547,33.74,75253.78,0.0,-1.0,0.0,1e-05]
[1779520007402,33.74,75250.28,0.0,-1.0,0.0,1e-05]
[1779520012436,33.74,75246.93,0.0,-1.0,0.0,1e-05]
[1779520017471,33.74,75245.02,0.0,-1.0,0.0,1e-05]
[1779520023513,33.74,75244.56,0.0,-1.0,0.0,1e-05]
[1779520028548,33.74,75242.32,0.0,-1.0,0.0,1e-05]
[1779520030564,33.74,75234.8,0.0,-1.0,0.0,1e-05]
[1779520031570,33.74,75218.12,0.0,-1.0,0.0,1e-05]
[1779520032577,33.74,75218.31,0.0,-1.0,0.0,1e-05]
[1779520037613,33.74,75216.95,0.0,-1.0,0.0,1e-05]
[1779520041829,33.74,75222.58,0.0,-1.0,0.0,1e-05]
[1779520051902,33.74,75223.87,0.0,-1.0,0.0,1e-05]
[1779520057752,33.74,75224.89,0.0,-1.0,0.0,1e-05]
[1779520062793,33.74,75220.83,0.0,-1.0,0.0,1e-05]
[1779520063800,33.74,75204.68,0.0,-1.0,0.0,0.0]
[1779520064808,33.74,75188.35,0.0,-1.0,0.0,0.0]
[1779520065815,33.74,75193.55,0.0,-1.0,0.0,0.0]
[1779520066821,33.74,75188.2,0.0,-1.0,0.0,0.0]
[1779520067828,33.74,75189.13,0.0,-1.0,0.0,0.0]
[1779520070849,33.74,75199.1,0.0,-1.0,0.0,0.0]
[1779520072051,33.74,75202.5,0.0,-1.0,0.0,0.0]
[1779520074878,33.74,75213.15,0.0,-1.0,0.0,1e-05]
[1779520075885,33.74,75214.2,0.0,-1.0,0.0,1e-05]
[1779520078905,33.74,75220.67,0.0,-1.0,0.0,1e-05]
[1779520080927,33.74,75220.65,0.0,-1.0,0.0,1e-05]
[1779520085954,33.74,75221.61,0.0,-1.0,0.0,1e-05]
[1779520092195,33.74,75222.82,0.0,-1.0,0.0,1e-05]
[1779520098040,33.74,75225.17,0.0,-1.0,0.0,1e-05]
[1779520103073,33.74,75226.31,0.0,-1.0,0.0,1e-05]
[1779520106094,33.74,75230.8,0.0,-1.0,0.0,1e-05]
[1779520111130,33.74,75239.25,0.0,-1.0,0.0,1e-05]
[1779520112337,33.74,75240.21,0.0,-1.0,0.0,1e-05]
[1779520118180,33.74,75241.66,0.0,-1.0,0.0,1e-05]
[1779520120201,33.74,75248.41,0.0,-1.0,0.0,1e-05]
[1779520125249,33.74,75249.13,0.0,-1.0,0.0,1e-05]
[1779520130286,33.74,75248.91,0.0,-1.0,0.0,1e-05]
[1779520135322,33.74,75250.54,0.0,-1.0,0.0,1e-05]
[1779520140357,33.74,75255.17,0.0,-1.0,0.0,1e-05]
[1779520145392,33.74,75258.92,0.0,-1.0,0.0,1e-05]
[1779520149420,33.74,75263.95,0.0,-1.0,0.0,1e-05]
[1779520154457,33.74,75266.28,0.0,-1.0,0.0,1e-05]
[1779520157477,33.74,75260.26,0.0,-1.0,0.0,1e-05]
[1779520162512,33.74,75258.01,0.0,-1.0,0.0,1e-05]
[1779520167547,33.74,75258.12,0.0,-1.0,0.0,1e-05]
[1779520172582,33.74,75255.53,0.0,-1.0,0.0,1e-05]
[1779520177618,33.74,75253.97,0.0,-1.0,0.0,1e-05]
[1779520182653,33.74,75253.66,0.0,-1.0,0.0,1e-05]
[1779520187690,33.74,75251.79,0.0,-1.0,0.0,1e-05]
[1779520192723,33.74,75250.94,0.0,-1.0,0.0,1e-05]
[1779520197758,33.74,75254.5,0.0,-1.0,0.0,1e-05]
[1779520202796,33.74,75253.84,0.0,-1.0,0.0,1e-05]
[1779520207832,33.74,75256.6,0.0,-1.0,0.0,1e-05]
[1779520212866,33.74,75259.25,0.0,-1.0,0.0,1e-05]
[1779520217900,33.74,75264.17,0.0,-1.0,0.0,1e-05]
[1779520222936,33.74,75268.84,0.0,-1.0,0.0,1e-05]
[1779520223942,33.74,75275.68,0.0,-1.0,0.0,1e-05]
[1779520224949,33.74,75278.96,0.0,-1.0,0.0,1e-05]
[1779520229984,33.74,75279.68,0.0,-1.0,0.0,1e-05]
[1779520235029,33.74,75272.1,0.0,-1.0,0.0,1e-05]
[1779520241063,33.74,75272.28,0.0,-1.0,0.0,1e-05]
[1779520246098,33.74,75266.85,0.0,-1.0,0.0,1e-05]
[1779520251132,33.74,75265.7,0.0,-1.0,0.0,1e-05]
[1779520256170,33.74,75263.94,0.0,-1.0,0.0,1e-05]
[1779520257175,33.74,75256.58,0.0,-1.0,0.0,1e-05]
[1779520258182,33.74,75247.22,0.0,-1.0,0.0,1e-05]
[1779520259190,33.74,75246.65,0.0,-1.0,0.0,1e-05]
[1779520264224,33.74,75244.51,0.0,-1.0,0.0,1e-05]
[1779520268253,33.74,75242.81,0.0,-1.0,0.0,1e-05]
[1779520270267,33.74,75245.49,0.0,-1.0,0.0,1e-05]
[1779520275301,33.74,75244.39,0.0,-1.0,0.0,1e-05]
[1779520280338,33.74,75241.34,0.0,-1.0,0.0,1e-05]
[1779520285373,33.74,75241.49,0.0,-1.0,0.0,1e-05]
[1779520288393,33.74,75249.4,0.0,-1.0,0.0,1e-05]
[1779520293427,33.74,75252.62,0.0,-1.0,0.0,1e-05]
[1779520298462,33.74,75255.03,0.0,-1.0,0.0,1e-05]
[1779520303497,33.74,75258.73,0.0,-1.0,0.0,1e-05]
[1779520308532,33.74,75260.34,0.0,-1.0,0.0,1e-05]
[1779520313568,33.74,75261.52,0.0,-1.0,0.0,1e-05]
[1779520319610,33.74,75262.05,0.0,-1.0,0.0,1e-05]
[1779520325651,33.74,75264.53,0.0,-1.0,0.0,1e-05]
[1779520330685,33.74,75265.74,0.0,-1.0,0.0,1e-05]
[1779520335721,33.74,75265.53,0.0,-1.0,0.0,1e-05]
[1779520340757,33.74,75265.83,0.0,-1.0,0.0,1e-05]
[1779520345792,33.74,75264.84,0.0,-1.0,0.0,1e-05]
[1779520347806,33.74,75262.11,0.0,-1.0,0.0,1e-05]
[1779520352841,33.74,75265.47,0.0,-1.0,0.0,1e-05]
[1779520357875,33.74,75265.93,0.0,-1.0,0.0,1e-05]
[1779520362911,33.74,75266.08,0.0,-1.0,0.0,1e-05]
[1779520364925,33.74,75278.02,0.0,-1.0,0.0,1e-05]
[1779520365931,33.74,75282.96,0.0,-1.0,0.0,1e-05]
[1779520366939,33.74,75282.5,0.0,-1.0,0.0,1e-05]
[1779520371976,33.74,75278.55,0.0,-1.0,0.0,1e-05]
[1779520377010,33.74,75278.99,0.0,-1.0,0.0,1e-05]
[1779520382236,33.74,75281.63,0.0,-1.0,0.0,1e-05]
[1779520390105,33.74,75283.33,0.0,-1.0,0.0,1e-05]
[1779520395138,33.74,75283.51,0.0,-1.0,0.0,1e-05]
[1779520401180,33.74,75282.18,0.0,-1.0,0.0,1e-05]
[1779520406215,33.74,75284.92,0.0,-1.0,0.0,1e-05]
[1779520411250,33.74,75285.53,0.0,-1.0,0.0,1e-05]
[1779520416284,33.74,75286.6,0.0,-1.0,0.0,1e-05]
[1779520421319,33.74,75287.89,0.0,-1.0,0.0,1e-05]
[1779520426355,33.74,75287.04,0.0,-1.0,0.0,1e-05]
[1779520432589,33.74,75286.85,0.0,-1.0,0.0,1e-05]
[1779520441460,33.74,75286.51,0.0,-1.0,0.0,1e-05]
[1779520446495,33.74,75286.33,0.0,-1.0,0.0,1e-05]
[1779520451530,33.74,75286.67,0.0,-1.0,0.0,1e-05]
[1779520456564,33.74,75286.37,0.0,-1.0,0.0,1e-05]
[1779520461599,33.74,75286.35,0.0,-1.0,0.0,1e-05]
[1779520469657,33.74,75286.33,0.0,-1.0,0.0,1e-05]
[1779520474690,33.74,75286.63,0.0,-1.0,0.0,1e-05]
[1779520480733,33.74,75286.75,0.0,-1.0,0.0,1e-05]
[1779520486774,33.74,75287.65,0.0,-1.0,0.0,1e-05]
[1779520491810,33.74,75286.1,0.0,-1.0,0.0,1e-05]
[1779520497852,33.74,75286.05,0.0,-1.0,0.0,1e-05]
[1779520500874,33.74,75279.99,0.0,-1.0,0.0,1e-05]
[1779520505909,33.74,75278.06,0.0,-1.0,0.0,1e-05]
[1779520506925,33.74,75272.46,0.0,-1.0,0.0,1e-05]
[1779520507932,33.74,75269.54,0.0,-1.0,0.0,1e-05]
[1779520512969,33.74,75268.88,0.0,-1.0,0.0,1e-05]
[1779520518002,33.74,75267.81,0.0,-1.0,0.0,1e-05]
[1779520523037,33.74,75267.0,0.0,-1.0,0.0,1e-05]
[1779520529083,33.74,75267.04,0.0,-1.0,0.0,1e-05]
[1779520534121,33.74,75265.34,0.0,-1.0,0.0,1e-05]
[1779520536132,33.74,75266.68,0.0,-1.0,0.0,1e-05]
[1779520539155,33.74,75263.11,0.0,-1.0,0.0,1e-05]
[1779520541168,33.74,75256.09,0.0,-1.0,0.0,1e-05]
[1779520546202,33.74,75254.28,0.0,-1.0,0.0,1e-05]
[1779520551237,33.74,75253.68,0.0,-1.0,0.0,1e-05]
[1779520556273,33.74,75253.67,0.0,-1.0,0.0,1e-05]
[1779520561307,33.74,75253.34,0.0,-1.0,0.0,1e-05]
[1779520569364,33.74,75252.99,0.0,-1.0,0.0,1e-05]
[1779520575406,33.74,75252.61,0.0,-1.0,0.0,1e-05]
[1779520580442,33.74,75252.26,0.0,-1.0,0.0,1e-05]
[1779520582457,33.74,75258.56,0.0,-1.0,0.0,1e-05]
[1779520583650,33.74,75260.23,0.0,-1.0,0.0,1e-05]
[1779520589504,33.74,75262.59,0.0,-1.0,0.0,1e-05]
[1779520594539,33.74,75261.08,0.0,-1.0,0.0,1e-05]
[1779520595547,33.74,75254.66,0.0,-1.0,0.0,1e-05]
[1779520596554,33.74,75253.4,0.0,-1.0,0.0,1e-05]
[1779520601590,33.74,75253.1,0.0,-1.0,0.0,1e-05]
[1779520606624,33.74,75256.32,0.0,-1.0,0.0,1e-05]
[1779520611663,33.74,75255.75,0.0,-1.0,0.0,1e-05]
[1779520616721,33.74,75254.72,0.0,-1.0,0.0,1e-05]
[1779520621757,33.74,75254.07,0.0,-1.0,0.0,1e-05]
[1779520627799,33.74,75254.66,0.0,-1.0,0.0,1e-05]
[1779520632833,33.74,75253.94,0.0,-1.0,0.0,1e-05]
[1779520637870,33.74,75253.47,0.0,-1.0,0.0,1e-05]
[1779520642904,33.74,75253.95,0.0,-1.0,0.0,1e-05]
[1779520647939,33.74,75254.27,0.0,-1.0,0.0,1e-05]
[1779520652974,33.74,75252.77,0.0,-1.0,0.0,1e-05]
[1779520659016,33.74,75252.3,0.0,-1.0,0.0,1e-05]
[1779520664051,33.74,75250.58,0.0,-1.0,0.0,1e-05]
[1779520669085,33.74,75251.19,0.0,-1.0,0.0,1e-05]
[1779520677141,33.74,75251.49,0.0,-1.0,0.0,1e-05]
[1779520682176,33.74,75251.69,0.0,-1.0,0.0,1e-05]
[1779520687211,33.74,75251.92,0.0,-1.0,0.0,1e-05]
[1779520692246,33.74,75259.14,0.0,-1.0,0.0,1e-05]
[1779520697281,33.74,75265.14,0.0,-1.0,0.0,1e-05]
[1779520702319,33.74,75266.53,0.0,-1.0,0.0,1e-05]
[1779520707352,33.74,75261.38,0.0,-1.0,0.0,1e-05]
[1779520712554,33.74,75257.72,0.0,-1.0,0.0,1e-05]
[1779520718428,33.74,75256.25,0.0,-1.0,0.0,1e-05]
[1779520723464,33.74,75255.08,0.0,-1.0,0.0,1e-05]
[1779520728499,33.74,75254.02,0.0,-1.0,0.0,1e-05]
[1779520736554,33.74,75253.64,0.0,-1.0,0.0,1e-05]
[1779520742765,33.74,75253.43,0.0,-1.0,0.0,1e-05]
[1779520748641,33.74,75252.91,0.0,-1.0,0.0,1e-05]
[1779520753677,33.74,75250.18,0.0,-1.0,0.0,1e-05]
[1779520758713,33.74,75253.9,0.0,-1.0,0.0,1e-05]
[1779520763747,33.74,75252.34,0.0,-1.0,0.0,1e-05]
[1779520766768,33.74,75242.24,0.0,-1.0,0.0,1e-05]
[1779520767777,33.74,75238.16,0.0,-1.0,0.0,0.0]
[1779520772975,33.74,75240.15,0.0,-1.0,0.0,0.0]
[1779520778855,33.74,75238.42,0.0,-1.0,0.0,0.0]
[1779520781875,33.74,75233.0,0.0,-1.0,0.0,0.0]
[1779520786911,33.74,75233.37,0.0,-1.0,0.0,0.0]
[1779520793115,33.74,75233.96,0.0,-1.0,0.0,0.0]
[1779520798999,33.74,75232.38,0.0,-1.0,0.0,0.0]
[1779520803209,33.74,75204.45,0.0,-1.0,0.0,0.0]
[1779520805077,33.74,75203.29,0.0,-1.0,0.0,0.0]
[1779520808097,33.74,75195.22,0.0,-1.0,0.0,0.0]
[1779520813306,33.74,75195.63,0.0,-1.0,0.0,0.0]
[1779520819176,33.74,75195.23,0.0,-1.0,0.0,0.0]
[1779520824211,33.74,75193.3,0.0,-1.0,0.0,0.0]
[1779520829246,33.74,75189.11,0.0,-1.0,0.0,0.0]
[1779520833448,33.74,75192.15,0.0,-1.0,0.0,0.0]
[1779520839315,33.74,75189.95,0.0,-1.0,0.0,0.0]
[1779520844351,33.74,75189.35,0.0,-1.0,0.0,0.0]
[1779520849387,33.74,75191.0,0.0,-1.0,0.0,0.0]
[1779520855428,33.74,75190.75,0.0,-1.0,0.0,0.0]
[1779520860464,33.74,75192.49,0.0,-1.0,0.0,0.0]
[1779520865500,33.74,75192.33,0.0,-1.0,0.0,0.0]
[1779520871540,33.74,75192.07,0.0,-1.0,0.0,0.0]
[1779520876575,33.74,75191.28,0.0,-1.0,0.0,0.0]
[1779520881610,33.74,75189.2,0.0,-1.0,0.0,0.0]
[1779520886645,33.74,75188.66,0.0,-1.0,0.0,0.0]
[1779520891680,33.74,75189.07,0.0,-1.0,0.0,0.0]
[1779520896716,33.74,75186.63,0.0,-1.0,0.0,0.0]
[1779520903937,33.74,75187.87,0.0,-1.0,0.0,0.0]
[1779520909807,33.74,75190.2,0.0,-1.0,0.0,0.0]
[1779520911820,33.74,75191.88,0.0,-1.0,0.0,0.0]
[1779520914007,33.74,75191.49,0.0,-1.0,0.0,0.0]
[1779520918870,33.74,75191.23,0.0,-1.0,0.0,0.0]
[1779520920883,33.74,75191.11,0.0,-1.0,0.0,0.0]
[1779520922897,33.74,75192.43,0.0,-1.0,0.0,0.0]
[1779520924912,33.74,75193.57,0.0,-1.0,0.0,0.0]
[1779520926925,33.74,75194.62,0.0,-1.0,0.0,0.0]
[1779520929948,33.74,75195.21,0.0,-1.0,0.0,0.0]
[1779520934147,33.74,75198.66,0.0,-1.0,0.0,0.0]
[1779520935990,33.74,75199.55,0.0,-1.0,0.0,0.0]
[1779520939011,33.74,75200.32,0.0,-1.0,0.0,0.0]
[1779520944217,33.74,75201.27,0.0,-1.0,0.0,0.0]
[1779520948076,33.74,75203.49,0.0,-1.0,0.0,0.0]
[1779520954287,33.74,75204.36,0.0,-1.0,0.0,0.0]
[1779520959151,33.74,75205.32,0.0,-1.0,0.0,0.0]
[1779520964357,33.74,75206.02,0.0,-1.0,0.0,0.0]
[1779520970228,33.74,75206.71,0.0,-1.0,0.0,0.0]
[1779520976270,33.74,75207.6,0.0,-1.0,0.0,0.0]
[1779520979291,33.74,75212.4,0.0,-1.0,0.0,0.0]
[1779520983320,33.74,75206.9,0.0,-1.0,0.0,0.0]
[1779520988355,33.74,75206.81,0.0,-1.0,0.0,0.0]
[1779520993390,33.74,75205.26,0.0,-1.0,0.0,0.0]
[1779520998432,33.74,75205.22,0.0,-1.0,0.0,0.0]
[1779521000439,33.74,75199.04,0.0,-1.0,0.0,0.0]
[1779521001446,33.74,75198.32,0.0,-1.0,0.0,0.0]
[1779521006482,33.74,75198.1,0.0,-1.0,0.0,0.0]
[1779521009502,33.74,75193.9,0.0,-1.0,0.0,0.0]
[1779521014538,33.74,75190.88,0.0,-1.0,0.0,0.0]
[1779521017558,33.74,75190.0,0.0,-1.0,0.0,0.0]
[1779521024607,33.74,75188.14,0.0,-1.0,0.0,0.0]
[1779521029642,33.74,75189.25,0.0,-1.0,0.0,0.0]
[1779521031659,33.74,75199.05,0.0,-1.0,0.0,0.0]
[1779521032663,33.74,75200.79,0.0,-1.0,0.0,0.0]
[1779521034848,33.74,75207.86,0.0,-1.0,0.0,0.0]
[1779521036693,33.74,75211.12,0.0,-1.0,0.0,0.0]
[1779521039713,33.74,75212.94,0.0,-1.0,0.0,0.0]
[1779521044918,33.74,75214.98,0.0,-1.0,0.0,0.0]
[1779521048780,33.74,75205.87,0.0,-1.0,0.0,0.0]
[1779521049788,33.74,75203.44,0.0,-1.0,0.0,0.0]
[1779521054989,33.74,75202.15,0.0,-1.0,0.0,0.0]
[1779521060864,33.74,75199.08,0.0,-1.0,0.0,0.0]
[1779521065898,33.74,75198.57,0.0,-1.0,0.0,0.0]
[1779521070936,33.74,75196.94,0.0,-1.0,0.0,0.0]
[1779521075970,33.74,75192.28,0.0,-1.0,0.0,0.0]
[1779521081004,33.74,75192.38,0.0,-1.0,0.0,0.0]
[1779521086039,33.74,75191.58,0.0,-1.0,0.0,0.0]
[1779521094096,33.74,75190.95,0.0,-1.0,0.0,0.0]
[1779521099132,33.74,75192.35,0.0,-1.0,0.0,0.0]
[1779521104166,33.74,75191.86,0.0,-1.0,0.0,0.0]
[1779521110211,33.74,75190.06,0.0,-1.0,0.0,0.0]
[1779521115411,33.74,75187.23,0.0,-1.0,0.0,0.0]
[1779521121287,33.74,75188.38,0.0,-1.0,0.0,0.0]
[1779521126323,33.74,75190.55,0.0,-1.0,0.0,0.0]
[1779521131357,33.74,75195.48,0.0,-1.0,0.0,0.0]
[1779521136394,33.74,75193.49,0.0,-1.0,0.0,0.0]
[1779521141430,33.74,75195.49,0.0,-1.0,0.0,0.0]
[1779521147472,33.74,75193.35,0.0,-1.0,0.0,0.0]
[1779521152508,33.74,75188.85,0.0,-1.0,0.0,0.0]
[1779521158549,33.74,75189.75,0.0,-1.0,0.0,0.0]
[1779521163584,33.74,75189.85,0.0,-1.0,0.0,0.0]
[1779521168619,33.74,75190.23,0.0,-1.0,0.0,0.0]
[1779521173654,33.74,75190.74,0.0,-1.0,0.0,0.0]
[1779521178688,33.74,75190.18,0.0,-1.0,0.0,0.0]
[1779521184731,33.74,75190.93,0.0,-1.0,0.0,0.0]
[1779521189768,33.74,75190.8,0.0,-1.0,0.0,0.0]
[1779521194801,33.74,75190.03,0.0,-1.0,0.0,0.0]
[1779521199836,33.74,75190.32,0.0,-1.0,0.0,0.0]
[1779521206046,33.74,75190.37,0.0,-1.0,0.0,0.0]
[1779521211921,33.74,75186.22,0.0,-1.0,0.0,0.0]
[1779521216955,33.74,75186.82,0.0,-1.0,0.0,0.0]
[1779521221991,33.74,75187.26,0.0,-1.0,0.0,0.0]
[1779521228033,33.74,75189.76,0.0,-1.0,0.0,0.0]
[1779521236256,33.74,75192.8,0.0,-1.0,0.0,0.0]
[1779521244147,33.74,75196.66,0.0,-1.0,0.0,0.0]
[1779521256394,33.74,75198.72,0.0,-1.0,0.0,0.0]
[1779521263280,33.74,75201.24,0.0,-1.0,0.0,0.0]
[1779521268315,33.74,75202.45,0.0,-1.0,0.0,0.0]
[1779521271336,33.74,75194.26,0.0,-1.0,0.0,0.0]
[1779521274357,33.74,75193.4,0.0,-1.0,0.0,0.0]
[1779521279392,33.74,75191.92,0.0,-1.0,0.0,0.0]
[1779521284427,33.74,75187.94,0.0,-1.0,0.0,0.0]
[1779521289463,33.74,75191.73,0.0,-1.0,0.0,0.0]
[1779521294496,33.74,75191.7,0.0,-1.0,0.0,0.0]
[1779521299532,33.74,75190.66,0.0,-1.0,0.0,0.0]
[1779521300539,33.74,75172.42,0.0,-1.0,0.0,0.0]
[1779521301545,33.74,75161.75,0.0,-1.0,0.0,0.0]
[1779521306745,33.74,75160.82,0.0,-1.0,0.0,0.0]
[1779521312623,33.74,75160.27,0.0,-1.0,0.0,0.0]
[1779521314636,33.74,75159.63,0.0,-1.0,0.0,0.0]
[1779521316815,33.74,75159.52,0.0,-1.0,0.0,0.0]
[1779521322692,33.74,75159.64,0.0,-1.0,0.0,0.0]
[1779521324706,33.74,75159.59,0.0,-1.0,0.0,0.0]
[1779521326885,33.74,75159.59,0.0,-1.0,0.0,0.0]
[1779521329742,33.74,75159.45,0.0,-1.0,0.0,0.0]
[1779521331756,33.74,75154.56,0.0,-1.0,0.0,0.0]
[1779521332762,33.74,75143.28,0.0,-1.0,0.0,0.0]
[1779521333769,33.74,75142.97,0.0,-1.0,0.0,0.0]
[1779521334779,33.74,75148.82,0.0,-1.0,0.0,0.0]
[1779521335784,33.74,75153.43,0.0,-1.0,0.0,0.0]
[1779521338805,33.74,75163.29,0.0,-1.0,0.0,0.0]
[1779521339812,33.74,75170.88,0.0,-1.0,0.0,0.0]
[1779521340819,33.74,75173.82,0.0,-1.0,0.0,0.0]
[1779521342833,33.74,75180.75,0.0,-1.0,0.0,0.0]
[1779521347869,33.74,75182.25,0.0,-1.0,0.0,0.0]
[1779521348875,33.74,75183.22,0.0,-1.0,0.0,0.0]
[1779521350890,33.74,75186.21,0.0,-1.0,0.0,0.0]
[1779521352904,33.74,75188.56,0.0,-1.0,0.0,0.0]
[1779521354917,33.74,75191.16,0.0,-1.0,0.0,0.0]
[1779521357102,33.74,75191.32,0.0,-1.0,0.0,0.0]
[1779521362973,33.74,75190.69,0.0,-1.0,0.0,0.0]
[1779521367004,33.74,75190.33,0.0,-1.0,0.0,0.0]
[1779521370029,33.74,75189.75,0.0,-1.0,0.0,0.0]
[1779521374059,33.74,75189.79,0.0,-1.0,0.0,0.0]
[1779521376070,33.74,75184.07,0.0,-1.0,0.0,0.0]
[1779521384126,33.74,75187.24,0.0,-1.0,0.0,0.0]
[1779521395202,33.74,75186.75,0.0,-1.0,0.0,0.0]
[1779521397397,33.74,75192.68,0.0,-1.0,0.0,0.0]
[1779521399234,33.74,75195.42,0.0,-1.0,0.0,0.0]
[1779521401247,33.74,75197.56,0.0,-1.0,0.0,0.0]
[1779521403260,33.74,75197.46,0.0,-1.0,0.0,0.0]
[1779521405274,33.74,75196.66,0.0,-1.0,0.0,0.0]
[1779521407468,33.74,75196.07,0.0,-1.0,0.0,0.0]
[1779521409303,33.74,75194.86,0.0,-1.0,0.0,0.0]
[1779521411318,33.74,75191.1,0.0,-1.0,0.0,0.0]
[1779521413332,33.74,75189.49,0.0,-1.0,0.0,0.0]
[1779521415349,33.74,75188.69,0.0,-1.0,0.0,0.0]
[1779521418366,33.74,75185.91,0.0,-1.0,0.0,0.0]
[1779521420381,33.74,75186.0,0.0,-1.0,0.0,0.0]
[1779521423402,33.74,75185.95,0.0,-1.0,0.0,0.0]
[1779521427608,33.74,75186.27,0.0,-1.0,0.0,0.0]
[1779521431461,33.74,75186.13,0.0,-1.0,0.0,0.0]
[1779521433473,33.74,75181.83,0.0,-1.0,0.0,0.0]
[1779521436493,33.74,75184.56,0.0,-1.0,0.0,0.0]
[1779521440522,33.74,75180.71,0.0,-1.0,0.0,0.0]
[1779521445559,33.74,75181.16,0.0,-1.0,0.0,0.0]
[1779521450595,33.74,75182.65,0.0,-1.0,0.0,0.0]
[1779521454622,33.74,75178.22,0.0,-1.0,0.0,0.0]
[1779521455629,33.74,75172.87,0.0,-1.0,0.0,0.0]
[1779521456635,33.74,75171.85,0.0,-1.0,0.0,0.0]
[1779521461691,33.74,75159.2,0.0,-1.0,0.0,0.0]
[1779521462692,33.74,75149.15,0.0,-1.0,0.0,0.0]
[1779521463739,33.74,75130.28,0.0,-1.0,0.0,0.0]
[1779521464737,33.74,75120.78,0.0,-1.0,0.0,0.0]
[1779521465746,33.74,75093.31,0.0,-1.0,0.0,0.0]
[1779521466741,33.74,75085.25,0.0,-1.0,0.0,0.0]
[1779521467898,33.74,75076.5,0.0,-1.0,0.0,0.0]
[1779521468767,33.74,75076.5,0.0,-1.0,0.0,0.0]
[1779521469761,33.74,75070.27,0.0,-1.0,0.0,0.0]
[1779521470768,33.74,75072.73,0.0,-1.0,0.0,0.0]
[1779521472783,33.74,75077.84,0.0,-1.0,0.0,0.0]
[1779521475803,33.74,75090.09,0.0,-1.0,0.0,0.0]
[1779521476811,33.74,75097.01,0.0,-1.0,0.0,0.0]
[1779521477975,33.74,75087.09,0.0,-1.0,0.0,0.0]
[1779521483860,33.74,75086.33,0.0,-1.0,0.0,0.0]
[1779521485880,33.74,75092.21,0.0,-1.0,0.0,0.0]
[1779521488046,33.74,75100.13,0.0,-1.0,0.0,0.0]
[1779521490916,33.74,75110.2,0.0,-1.0,0.0,0.0]
[1779521491923,33.74,75114.89,0.0,-1.0,0.0,0.0]
[1779521493938,33.74,75122.74,0.0,-1.0,0.0,0.0]
[1779521495950,33.74,75127.25,0.0,-1.0,0.0,0.0]
[1779521499980,33.74,75133.0,0.0,-1.0,0.0,0.0]
[1779521501992,33.74,75125.68,0.0,-1.0,0.0,0.0]
[1779521502999,33.74,75113.71,0.0,-1.0,0.0,0.0]
[1779521504009,33.74,75110.79,0.0,-1.0,0.0,0.0]
[1779521509041,33.74,75111.01,0.0,-1.0,0.0,0.0]
[1779521514080,33.74,75118.27,0.0,-1.0,0.0,0.0]
[1779521517099,33.74,75122.02,0.0,-1.0,0.0,0.0]
[1779521522133,33.74,75116.0,0.0,-1.0,0.0,0.0]
[1779521524148,33.74,75110.41,0.0,-1.0,0.0,0.0]
[1779521529183,33.74,75109.28,0.0,-1.0,0.0,0.0]
[1779521534219,33.74,75108.87,0.0,-1.0,0.0,0.0]
[1779521536233,33.74,75113.97,0.0,-1.0,0.0,0.0]
[1779521541268,33.74,75113.79,0.0,-1.0,0.0,0.0]
[1779521544288,33.74,75120.04,0.0,-1.0,0.0,0.0]
[1779521549327,33.74,75122.77,0.0,-1.0,0.0,0.0]
[1779521552354,33.74,75129.07,0.0,-1.0,0.0,0.0]
[1779521553359,33.74,75135.05,0.0,-1.0,0.0,0.0]
[1779521554371,33.74,75135.74,0.0,-1.0,0.0,0.0]
[1779521559465,33.74,75137.24,0.0,-1.0,0.0,0.0]
[1779521564499,33.74,75134.16,0.0,-1.0,0.0,0.0]
[1779521569533,33.74,75131.19,0.0,-1.0,0.0,0.0]
[1779521574569,33.74,75131.79,0.0,-1.0,0.0,0.0]
[1779521579604,33.74,75136.09,0.0,-1.0,0.0,0.0]
[1779521584641,33.74,75137.32,0.0,-1.0,0.0,0.0]
[1779521589674,33.74,75141.13,0.0,-1.0,0.0,0.0]
[1779521592694,33.74,75147.27,0.0,-1.0,0.0,0.0]
[1779521593701,33.74,75150.56,0.0,-1.0,0.0,0.0]
[1779521595716,33.74,75150.9,0.0,-1.0,0.0,0.0]
[1779521601758,33.74,75148.82,0.0,-1.0,0.0,0.0]
[1779521606794,33.74,75150.43,0.0,-1.0,0.0,0.0]
[1779521611832,33.74,75146.83,0.0,-1.0,0.0,0.0]
[1779521612838,33.74,75140.18,0.0,-1.0,0.0,0.0]
[1779521613845,33.74,75139.61,0.0,-1.0,0.0,0.0]
[1779521618997,33.74,75139.45,0.0,-1.0,0.0,0.0]
[1779521624921,33.74,75139.69,0.0,-1.0,0.0,0.0]
[1779521629956,33.74,75140.19,0.0,-1.0,0.0,0.0]
[1779521635998,33.74,75141.81,0.0,-1.0,0.0,0.0]
[1779521641034,33.74,75142.05,0.0,-1.0,0.0,0.0]
[1779521646071,33.74,75132.7,0.0,-1.0,0.0,0.0]
[1779521651105,33.74,75136.98,0.0,-1.0,0.0,0.0]
[1779521656140,33.74,75139.02,0.0,-1.0,0.0,0.0]
[1779521662183,33.74,75139.78,0.0,-1.0,0.0,0.0]
[1779521668224,33.74,75139.22,0.0,-1.0,0.0,0.0]
[1779521673259,33.74,75142.37,0.0,-1.0,0.0,0.0]
[1779521676281,33.74,75145.28,0.0,-1.0,0.0,0.0]
[1779521677287,33.74,75149.07,0.0,-1.0,0.0,0.0]
[1779521679301,33.74,75153.89,0.0,-1.0,0.0,0.0]
[1779521683330,33.74,75157.75,0.0,-1.0,0.0,0.0]
[1779521688367,33.74,75158.23,0.0,-1.0,0.0,0.0]
[1779521693400,33.74,75154.64,0.0,-1.0,0.0,0.0]
[1779521698437,33.74,75169.73,0.0,-1.0,0.0,0.0]
[1779521699576,33.74,75182.07,0.0,-1.0,0.0,0.0]
[1779521700450,33.74,75182.07,0.0,-1.0,0.0,0.0]
[1779521701458,33.74,75180.68,0.0,-1.0,0.0,0.0]
[1779521709645,33.74,75178.5,0.0,-1.0,0.0,0.0]
[1779521715555,33.74,75176.84,0.0,-1.0,0.0,0.0]
[1779521720591,33.74,75177.8,0.0,-1.0,0.0,0.0]
[1779521725625,33.74,75175.53,0.0,-1.0,0.0,0.0]
[1779521730661,33.74,75176.23,0.0,-1.0,0.0,0.0]
[1779521735696,33.74,75177.94,0.0,-1.0,0.0,0.0]
[1779521740732,33.74,75178.87,0.0,-1.0,0.0,0.0]
[1779521745774,33.74,75178.38,0.0,-1.0,0.0,0.0]
[1779521750808,33.74,75182.77,0.0,-1.0,0.0,0.0]
[1779521755842,33.74,75183.28,0.0,-1.0,0.0,0.0]
[1779521762893,33.74,75182.98,0.0,-1.0,0.0,0.0]
[1779521764905,33.74,75189.3,0.0,-1.0,0.0,0.0]
[1779521767928,33.74,75194.14,0.0,-1.0,0.0,0.0]
[1779521770086,33.74,75213.4,0.0,-1.0,0.0,0.0]
[1779521770951,33.74,75213.4,0.0,-1.0,0.0,0.0]
[1779521771958,33.74,75213.79,0.0,-1.0,0.0,0.0]
[1779521776994,33.74,75216.93,0.0,-1.0,0.0,0.0]
[1779521782032,33.74,75215.58,0.0,-1.0,0.0,0.0]
[1779521787067,33.74,75218.64,0.0,-1.0,0.0,0.0]
[1779521790229,33.74,75227.65,0.0,-1.0,0.0,0.0]
[1779521794116,33.74,75232.29,0.0,-1.0,0.0,0.0]
[1779521799151,33.74,75236.15,0.0,-1.0,0.0,0.0]
[1779521803178,33.74,75241.46,0.0,-1.0,0.0,0.0]
[1779521808214,33.74,75237.4,0.0,-1.0,0.0,0.0]
[1779521810370,33.74,75245.96,0.0,-1.0,0.0,0.0]
[1779521814261,33.74,75253.94,0.0,-1.0,0.0,0.0]
[1779521819291,33.74,75255.23,0.0,-1.0,0.0,0.0]
[1779521822314,33.74,75249.99,0.0,-1.0,0.0,0.0]
[1779521823318,33.74,75247.07,0.0,-1.0,0.0,0.0]
[1779521826340,33.74,75252.37,0.0,-1.0,0.0,0.0]
[1779521831377,33.74,75256.48,0.0,-1.0,0.0,0.0]
[1779521836411,33.74,75258.06,0.0,-1.0,0.0,0.0]
[1779521841444,33.74,75257.54,0.0,-1.0,0.0,0.0]
[1779521846481,33.74,75257.93,0.0,-1.0,0.0,0.0]
[1779521851519,33.74,75255.38,0.0,-1.0,0.0,0.0]
[1779521856550,33.74,75254.98,0.0,-1.0,0.0,0.0]
[1779521861587,33.74,75255.85,0.0,-1.0,0.0,0.0]
[1779521865614,33.74,75248.66,0.0,-1.0,0.0,0.0]
[1779521866620,33.74,75247.29,0.0,-1.0,0.0,0.0]
[1779521871656,33.74,75248.81,0.0,-1.0,0.0,0.0]
[1779521876690,33.74,75248.28,0.0,-1.0,0.0,0.0]
[1779521881726,33.74,75247.1,0.0,-1.0,0.0,0.0]
[1779521882733,33.74,75240.96,0.0,-1.0,0.0,0.0]
[1779521883741,33.74,75235.92,0.0,-1.0,0.0,0.0]
[1779521884747,33.74,75234.87,0.0,-1.0,0.0,0.0]
[1779521889781,33.74,75231.59,0.0,-1.0,0.0,0.0]
[1779521894818,33.74,75232.18,0.0,-1.0,0.0,0.0]
[1779521899851,33.74,75234.34,0.0,-1.0,0.0,0.0]
[1779521904886,33.74,75230.66,0.0,-1.0,0.0,0.0]
[1779521909921,33.74,75230.83,0.0,-1.0,0.0,0.0]
[1779521915973,33.74,75226.77,0.0,-1.0,0.0,0.0]
[1779521921146,33.74,75224.31,0.0,-1.0,0.0,0.0]
[1779521925037,33.74,75219.23,0.0,-1.0,0.0,0.0]
[1779521930076,33.74,75223.46,0.0,-1.0,0.0,0.0]
[1779521936126,33.74,75226.26,0.0,-1.0,0.0,0.0]
[1779521941286,33.74,75224.25,0.0,-1.0,0.0,0.0]
[1779521947204,33.74,75225.87,0.0,-1.0,0.0,0.0]
[1779521951356,33.74,75232.7,0.0,-1.0,0.0,0.0]
[1779521956271,33.74,75242.68,0.0,-1.0,0.0,0.0]
[1779521960296,33.74,75247.63,0.0,-1.0,0.0,0.0]
[1779521965332,33.74,75244.74,0.0,-1.0,0.0,0.0]
[1779521970367,33.74,75245.93,0.0,-1.0,0.0,0.0]
[1779521976408,33.74,75247.65,0.0,-1.0,0.0,0.0]
[1779521981566,33.74,75248.14,0.0,-1.0,0.0,0.0]
[1779521987486,33.74,75249.14,0.0,-1.0,0.0,0.0]
[1779521992520,33.74,75249.54,0.0,-1.0,0.0,0.0]
[1779521997555,33.74,75250.3,0.0,-1.0,0.0,0.0]
[1779522002590,33.74,75248.76,0.0,-1.0,0.0,0.0]
[1779522004604,33.74,75242.48,0.0,-1.0,0.0,0.0]
[1779522005611,33.74,75237.94,0.0,-1.0,0.0,0.0]
[1779522006618,33.74,75237.76,0.0,-1.0,0.0,0.0]
[1779522011776,33.74,75237.46,0.0,-1.0,0.0,0.0]
[1779522017697,33.74,75236.29,0.0,-1.0,0.0,0.0]
[1779522022732,33.74,75232.14,0.0,-1.0,0.0,0.0]
[1779522027766,33.74,75232.84,0.0,-1.0,0.0,0.0]
[1779522032801,33.74,75234.28,0.0,-1.0,0.0,0.0]
[1779522037837,33.74,75235.14,0.0,-1.0,0.0,0.0]
[1779522042872,33.74,75234.72,0.0,-1.0,0.0,0.0]
[1779522047907,33.74,75230.03,0.0,-1.0,0.0,0.0]
[1779522053949,33.74,75228.21,0.0,-1.0,0.0,0.0]
[1779522058984,33.74,75224.53,0.0,-1.0,0.0,0.0]
[1779522066032,33.74,75225.98,0.0,-1.0,0.0,0.0]
[1779522071068,33.74,75228.71,0.0,-1.0,0.0,0.0]
[1779522076105,33.74,75233.49,0.0,-1.0,0.0,0.0]
[1779522082270,33.74,75234.87,0.0,-1.0,0.0,0.0]
[1779522088188,33.74,75230.36,0.0,-1.0,0.0,0.0]
[1779522093223,33.74,75228.69,0.0,-1.0,0.0,0.0]
[1779522100274,33.74,75226.22,0.0,-1.0,0.0,0.0]
[1779522105313,33.74,75222.82,0.0,-1.0,0.0,0.0]
[1779522111354,33.74,75219.76,0.0,-1.0,0.0,0.0]
[1779522116389,33.74,75219.3,0.0,-1.0,0.0,0.0]
[1779522122569,33.74,75218.37,0.0,-1.0,0.0,0.0]
[1779522128474,33.74,75216.73,0.0,-1.0,0.0,0.0]
[1779522129481,33.74,75211.09,0.0,-1.0,0.0,0.0]
[1779522135523,33.74,75209.69,0.0,-1.0,0.0,0.0]
[1779522142708,33.74,75210.3,0.0,-1.0,0.0,0.0]
[1779522150628,33.74,75210.78,0.0,-1.0,0.0,0.0]
[1779522155666,33.74,75173.46,0.0,-1.0,0.0,0.0]
[1779522156673,33.74,75149.49,0.0,-1.0,0.0,0.0]
[1779522157678,33.74,75145.13,0.0,-1.0,0.0,0.0]
[1779522158686,33.74,75145.51,0.0,-1.0,0.0,0.0]
[1779522162856,33.74,75154.06,0.0,-1.0,0.0,0.0]
[1779522164732,33.74,75160.84,0.0,-1.0,0.0,0.0]
[1779522165734,33.74,75163.37,0.0,-1.0,0.0,0.0]
[1779522170769,33.74,75167.0,0.0,-1.0,0.0,0.0]
[1779522175805,33.74,75170.75,0.0,-1.0,0.0,0.0]
[1779522180840,33.74,75173.0,0.0,-1.0,0.0,0.0]
[1779522185877,33.74,75175.11,0.0,-1.0,0.0,0.0]
[1779522188898,33.74,75182.74,0.0,-1.0,0.0,0.0]
[1779522193933,33.74,75183.9,0.0,-1.0,0.0,0.0]
[1779522198969,33.74,75187.07,0.0,-1.0,0.0,0.0]
[1779522200983,33.74,75189.72,0.0,-1.0,0.0,0.0]
[1779522206018,33.74,75189.56,0.0,-1.0,0.0,0.0]
[1779522211064,33.74,75185.62,0.0,-1.0,0.0,0.0]
[1779522213211,33.74,75181.79,0.0,-1.0,0.0,0.0]
[1779522219121,33.74,75182.71,0.0,-1.0,0.0,0.0]
[1779522224158,33.74,75187.58,0.0,-1.0,0.0,0.0]
[1779522230197,33.74,75189.91,0.0,-1.0,0.0,0.0]
[1779522235232,33.74,75187.91,0.0,-1.0,0.0,0.0]
[1779522240267,33.74,75191.64,0.0,-1.0,0.0,0.0]
[1779522245302,33.74,75194.49,0.0,-1.0,0.0,0.0]
[1779522250337,33.74,75193.04,0.0,-1.0,0.0,0.0]
[1779522255371,33.74,75193.14,0.0,-1.0,0.0,0.0]
[1779522260406,33.74,75192.36,0.0,-1.0,0.0,0.0]
[1779522265442,33.74,75191.69,0.0,-1.0,0.0,0.0]
[1779522270476,33.74,75192.08,0.0,-1.0,0.0,0.0]
[1779522275513,33.74,75192.38,0.0,-1.0,0.0,0.0]
[1779522282561,33.74,75190.3,0.0,-1.0,0.0,0.0]
[1779522287595,33.74,75187.28,0.0,-1.0,0.0,0.0]
[1779522292631,33.74,75187.26,0.0,-1.0,0.0,0.0]
[1779522297666,33.74,75188.79,0.0,-1.0,0.0,0.0]
[1779522302747,33.74,75187.93,0.0,-1.0,0.0,0.0]
[1779522303849,33.74,75123.31,0.0,-1.0,0.0,0.0]
[1779522304725,33.74,75123.31,0.0,-1.0,0.0,0.0]
[1779522306744,33.74,75118.45,0.0,-1.0,0.0,0.0]
[1779522311783,33.74,75120.41,0.0,-1.0,0.0,0.0]
[1779522316815,33.74,75124.32,0.0,-1.0,0.0,0.0]
[1779522321852,33.74,75127.96,0.0,-1.0,0.0,0.0]
[1779522323995,33.74,75133.89,0.0,-1.0,0.0,0.0]
[1779522326887,33.74,75138.68,0.0,-1.0,0.0,0.0]
[1779522331922,33.74,75140.37,0.0,-1.0,0.0,0.0]
[1779522336959,33.74,75139.42,0.0,-1.0,0.0,0.0]
[1779522338973,33.74,75147.73,0.0,-1.0,0.0,0.0]
[1779522340987,33.74,75150.57,0.0,-1.0,0.0,0.0]
[1779522344010,33.74,75158.17,0.0,-1.0,0.0,0.0]
[1779522346022,33.74,75159.98,0.0,-1.0,0.0,0.0]
[1779522351057,33.74,75161.21,0.0,-1.0,0.0,0.0]
[1779522353070,33.74,75166.62,0.0,-1.0,0.0,0.0]
[1779522358106,33.74,75159.95,0.0,-1.0,0.0,0.0]
[1779522363140,33.74,75160.03,0.0,-1.0,0.0,0.0]
[1779522368176,33.74,75158.96,0.0,-1.0,0.0,0.0]
[1779522370190,33.74,75153.35,0.0,-1.0,0.0,0.0]
[1779522371197,33.74,75147.18,0.0,-1.0,0.0,0.0]
[1779522372205,33.74,75144.59,0.0,-1.0,0.0,0.0]
[1779522377239,33.74,75143.93,0.0,-1.0,0.0,0.0]
[1779522382274,33.74,75143.76,0.0,-1.0,0.0,0.0]
[1779522384421,33.74,75126.43,0.0,-1.0,0.0,0.0]
[1779522386325,33.74,75079.42,0.0,-1.0,0.0,0.0]
[1779522387385,33.74,75030.45,0.0,-1.0,0.0,0.0]
[1779522388365,33.74,75030.19,0.0,-1.0,0.0,0.0]
[1779522389362,33.74,75020.45,0.0,-1.0,0.0,0.0]
[1779522390375,33.74,75013.82,0.0,-1.0,0.0,0.0]
[1779522392422,33.74,74993.02,0.0,-1.0,0.0,0.0]
[1779522393420,33.74,74975.06,0.0,-1.0,0.0,0.0]
[1779522394446,33.74,74929.1,0.0,-1.0,0.0,0.0]
[1779522395445,33.74,74903.66,0.0,-1.0,0.0,0.0]
[1779522396488,33.74,74915.38,0.0,-1.0,0.0,0.0]
[1779522397478,33.74,74913.74,0.0,-1.0,0.0,0.0]
[1779522398515,33.74,74925.05,0.0,-1.0,0.0,0.0]
[1779522399516,33.74,74906.28,0.0,-1.0,0.0,0.0]
[1779522400523,33.74,74912.36,0.0,-1.0,0.0,0.0]
[1779522401528,33.74,74911.45,0.0,-1.0,0.0,0.0]
[1779522402535,33.74,74903.34,0.0,-1.0,0.0,0.0]
[1779522403543,33.74,74900.35,0.0,-1.0,0.0,0.0]
[1779522405563,33.74,74894.41,0.0,-1.0,0.0,0.0]
[1779522409589,33.74,74904.72,0.0,-1.0,0.0,0.0]
[1779522410593,33.74,74902.88,0.0,-1.0,0.0,0.0]
[1779522412615,33.74,74911.24,0.0,-1.0,0.0,0.0]
[1779522413625,33.74,74904.63,0.0,-1.0,0.0,0.0]
[1779522414716,33.74,74902.96,0.0,-1.0,0.0,0.0]
[1779522415631,33.74,74903.31,0.0,-1.0,0.0,0.0]
[1779522416637,33.74,74919.3,0.0,-1.0,0.0,0.0]
[1779522417644,33.74,74929.5,0.0,-1.0,0.0,0.0]
[1779522418651,33.74,74921.56,0.0,-1.0,0.0,0.0]
[1779522419658,33.74,74919.73,0.0,-1.0,0.0,0.0]
[1779522421671,33.74,74919.25,0.0,-1.0,0.0,0.0]
[1779522422680,33.74,74933.85,0.0,-1.0,0.0,0.0]
[1779522423689,33.74,74943.89,0.0,-1.0,0.0,0.0]
[1779522424794,33.74,74963.28,0.0,-1.0,0.0,0.0]
[1779522425704,33.74,74963.28,0.0,-1.0,0.0,0.0]
[1779522427717,33.74,74976.83,0.0,-1.0,0.0,0.0]
[1779522428723,33.74,74980.49,0.0,-1.0,0.0,0.0]
[1779522433757,33.74,74979.93,0.0,-1.0,0.0,0.0]
[1779522434868,33.74,74987.6,0.0,-1.0,0.0,0.0]
[1779522435773,33.74,74987.6,0.0,-1.0,0.0,0.0]
[1779522436781,33.74,74993.95,0.0,-1.0,0.0,0.0]
[1779522437785,33.74,75000.43,0.0,-1.0,0.0,0.0]
[1779522438792,33.74,75003.14,0.0,-1.0,0.0,0.0]
[1779522439798,33.74,74986.58,0.0,-1.0,0.0,0.0]
[1779522440821,33.74,74972.61,0.0,-1.0,0.0,0.0]
[1779522441827,33.74,74961.9,0.0,-1.0,0.0,0.0]
[1779522442833,33.74,74955.31,0.0,-1.0,0.0,0.0]
[1779522443839,33.74,74948.76,0.0,-1.0,0.0,0.0]
[1779522444941,33.74,74936.64,0.0,-1.0,0.0,0.0]
[1779522446861,33.74,74932.15,0.0,-1.0,0.0,0.0]
[1779522448883,33.74,74937.56,0.0,-1.0,0.0,0.0]
[1779522449925,33.74,74946.61,0.0,-1.0,0.0,0.0]
[1779522450916,33.74,74967.0,0.0,-1.0,0.0,0.0]
[1779522451917,33.74,74993.51,0.0,-1.0,0.0,0.0]
[1779522452927,33.74,75009.0,0.0,-1.0,0.0,0.0]
[1779522457960,33.74,75005.78,0.0,-1.0,0.0,0.0]
[1779522461989,33.74,74984.77,0.0,-1.0,0.0,0.0]
[1779522462996,33.74,74975.73,0.0,-1.0,0.0,0.0]
[1779522464003,33.74,74981.33,0.0,-1.0,0.0,0.0]
[1779522467028,33.74,74973.12,0.0,-1.0,0.0,0.0]
[1779522469054,33.74,74957.33,0.0,-1.0,0.0,0.0]
[1779522470061,33.74,74946.2,0.0,-1.0,0.0,0.0]
[1779522474090,33.74,74954.52,0.0,-1.0,0.0,0.0]
[1779522477108,33.74,74961.51,0.0,-1.0,0.0,0.0]
[1779522481135,33.74,74966.91,0.0,-1.0,0.0,0.0]
[1779522482145,33.74,74974.61,0.0,-1.0,0.0,0.0]
[1779522483159,33.74,74982.95,0.0,-1.0,0.0,0.0]
[1779522485236,33.74,74966.57,0.0,-1.0,0.0,0.0]
[1779522487183,33.74,74964.93,0.0,-1.0,0.0,0.0]
[1779522489199,33.74,74972.21,0.0,-1.0,0.0,0.0]
[1779522490234,33.74,74981.98,0.0,-1.0,0.0,0.0]
[1779522492223,33.74,74948.51,0.0,-1.0,0.0,0.0]
[1779522493230,33.74,74929.97,0.0,-1.0,0.0,0.0]
[1779522494250,33.74,74927.54,0.0,-1.0,0.0,0.0]
[1779522496262,33.74,74946.0,0.0,-1.0,0.0,0.0]
[1779522497268,33.74,74960.45,0.0,-1.0,0.0,0.0]
[1779522498305,33.74,74964.42,0.0,-1.0,0.0,0.0]
[1779522499301,33.74,74968.03,0.0,-1.0,0.0,0.0]
[1779522500362,33.74,74978.17,0.0,-1.0,0.0,0.0]
[1779522501321,33.74,74969.64,0.0,-1.0,0.0,0.0]
[1779522503335,33.74,74973.57,0.0,-1.0,0.0,0.0]
[1779522505349,33.74,74966.38,0.0,-1.0,0.0,0.0]
[1779522510384,33.74,74970.06,0.0,-1.0,0.0,0.0]
[1779522514412,33.74,74975.09,0.0,-1.0,0.0,0.0]
[1779522515507,33.74,74986.79,0.0,-1.0,0.0,0.0]
[1779522518440,33.74,74997.29,0.0,-1.0,0.0,0.0]
[1779522521460,33.74,75002.27,0.0,-1.0,0.0,0.0]
[1779522525491,33.74,75008.24,0.0,-1.0,0.0,0.0]
[1779522530526,33.74,75008.14,0.0,-1.0,0.0,0.0]
[1779522533548,33.74,75013.0,0.0,-1.0,0.0,0.0]
[1779522537576,33.74,75006.92,0.0,-1.0,0.0,0.0]
[1779522540602,33.74,75018.02,0.0,-1.0,0.0,0.0]
[1779522542610,33.74,75028.15,0.0,-1.0,0.0,0.0]
[1779522547657,33.74,75023.86,0.0,-1.0,0.0,0.0]
[1779522549660,33.74,75012.4,0.0,-1.0,0.0,0.0]
[1779522553703,33.74,75005.36,0.0,-1.0,0.0,0.0]
[1779522558725,33.74,75003.77,0.0,-1.0,0.0,0.0]
[1779522562752,33.74,75011.96,0.0,-1.0,0.0,0.0]
[1779522565883,33.74,75020.31,0.0,-1.0,0.0,0.0]
[1779522571829,33.74,75001.42,0.0,-1.0,0.0,0.0]
[1779522572834,33.74,74971.62,0.0,-1.0,0.0,0.0]
[1779522573841,33.74,74957.5,0.0,-1.0,0.0,0.0]
[1779522574847,33.74,74950.24,0.0,-1.0,0.0,0.0]
[1779522575960,33.74,74943.8,0.0,-1.0,0.0,0.0]
[1779522577869,33.74,74931.87,0.0,-1.0,0.0,0.0]
[1779522578876,33.74,74922.94,0.0,-1.0,0.0,0.0]
[1779522579883,33.74,74932.24,0.0,-1.0,0.0,0.0]
[1779522581897,33.74,74945.14,0.0,-1.0,0.0,0.0]
[1779522583913,33.74,74958.69,0.0,-1.0,0.0,0.0]
[1779522584918,33.74,74965.17,0.0,-1.0,0.0,0.0]
[1779522587942,33.74,74961.24,0.0,-1.0,0.0,0.0]
[1779522588950,33.74,74949.87,0.0,-1.0,0.0,0.0]
[1779522589957,33.74,74932.22,0.0,-1.0,0.0,0.0]
[1779522593989,33.74,74937.39,0.0,-1.0,0.0,0.0]
[1779522594994,33.74,74932.89,0.0,-1.0,0.0,0.0]
[1779522596001,33.74,74938.13,0.0,-1.0,0.0,0.0]
[1779522598014,33.74,74933.92,0.0,-1.0,0.0,0.0]
[1779522600037,33.74,74928.84,0.0,-1.0,0.0,0.0]
[1779522601038,33.74,74934.46,0.0,-1.0,0.0,0.0]
[1779522603053,33.74,74926.75,0.0,-1.0,0.0,0.0]
[1779522606199,33.74,74919.48,0.0,-1.0,0.0,0.0]
[1779522608117,33.74,74905.81,0.0,-1.0,0.0,0.0]
[1779522612140,33.74,74913.91,0.0,-1.0,0.0,0.0]
[1779522613146,33.74,74918.82,0.0,-1.0,0.0,0.0]
[1779522616253,33.74,74916.18,0.0,-1.0,0.0,0.0]
[1779522617185,33.74,74915.71,0.0,-1.0,0.0,0.0]
[1779522618180,33.74,74897.07,0.0,-1.0,0.0,0.0]
[1779522619206,33.74,74875.16,0.0,-1.0,0.0,0.0]
[1779522620226,33.74,74819.05,0.0,-1.0,0.0,0.0]
[1779522621240,33.74,74792.32,0.0,-1.0,0.0,0.0]
[1779522622249,33.74,74781.91,0.0,-1.0,0.0,0.0]
[1779522623265,33.74,74754.32,0.0,-1.0,0.0,0.0]
[1779522624292,33.74,74728.38,0.0,-1.0,0.0,0.0]
[1779522625290,33.74,74694.35,0.0,-1.0,0.0,0.0]
[1779522626372,33.74,74655.45,0.0,-1.0,0.0,0.0]
[1779522628311,33.74,74657.08,0.0,-1.0,0.0,0.0]
[1779522629317,33.74,74650.46,0.0,-1.0,0.0,0.0]
[1779522630330,33.74,74635.69,0.0,-1.0,0.0,0.0]
[1779522631345,33.74,74635.01,0.0,-1.0,0.0,0.0]
[1779522632372,33.74,74624.58,0.0,-1.0,0.0,0.0]
[1779522633359,33.74,74581.18,0.0,-1.0,0.0,0.0]
[1779522634397,33.74,74544.45,0.0,-1.0,0.0,0.0]
[1779522635380,33.74,74497.77,0.0,-1.0,0.0,0.0]
[1779522636488,33.74,74403.64,0.0,-1.0,0.0,0.0]
[1779522637394,33.74,74402.87,0.0,-1.0,0.0,0.0]
[1779522638431,33.74,74356.67,0.0,-1.0,0.0,0.0]
[1779522639427,33.74,74449.09,0.0,-1.0,0.0,0.0]
[1779522640440,33.74,74485.21,0.0,-1.0,0.0,0.0]
[1779522641438,33.74,74484.29,0.0,-1.0,0.0,0.0]
[1779522643460,33.74,74472.95,0.0,-1.0,0.0,0.0]
[1779522644484,33.74,74427.11,0.0,-1.0,0.0,0.0]
[1779522645492,33.74,74371.23,0.0,-1.0,0.0,0.0]
[1779522646487,33.74,74352.34,0.0,-1.0,0.0,0.0]
[1779522647505,33.74,74347.38,0.0,-1.0,0.0,0.0]
[1779522648522,33.74,74363.3,0.0,-1.0,0.0,0.0]
[1779522649528,33.74,74346.55,0.0,-1.0,0.0,0.0]
[1779522650587,33.74,74346.06,0.0,-1.0,0.0,0.0]
[1779522651570,33.74,74376.47,0.0,-1.0,0.0,0.0]
[1779522652584,33.74,74265.9,0.0,-1.0,0.0,0.0]
[1779522653587,33.74,74224.57,0.0,-1.0,0.0,0.0]
[1779522654595,33.74,74272.39,0.0,-1.0,0.0,0.0]
[1779522655616,33.74,74303.57,0.0,-1.0,0.0,0.0]
[1779522656628,33.74,74298.9,0.0,-1.0,0.0,0.0]
[1779522657661,33.74,74232.48,0.0,-1.0,0.0,0.0]
[1779522658684,33.74,74189.77,0.0,-1.0,0.0,0.0]
[1779522659672,33.74,74189.43,0.0,-1.0,0.0,0.0]
[1779522661696,33.74,74217.31,0.0,-1.0,0.0,0.0]
[1779522662693,33.74,74243.65,0.0,-1.0,0.0,0.0]
[1779522664704,33.74,74245.11,0.0,-1.0,0.0,0.0]
[1779522665711,33.74,74270.83,0.0,-1.0,0.0,0.0]
[1779522666719,33.74,74280.64,0.0,-1.0,0.0,0.0]
[1779522667734,33.74,74285.96,0.0,-1.0,0.0,0.0]
[1779522669756,33.74,74277.75,0.0,-1.0,0.0,0.0]
[1779522670761,33.74,74238.16,0.0,-1.0,0.0,0.0]
[1779522671811,33.74,74252.78,0.0,-1.0,0.0,0.0]
[1779522672800,33.74,74275.22,0.0,-1.0,0.0,0.0]
[1779522673812,33.74,74314.12,0.0,-1.0,0.0,0.0]
[1779522674814,33.74,74335.52,0.0,-1.0,0.0,0.0]
[1779522675823,33.74,74353.12,0.0,-1.0,0.0,0.0]
[1779522676828,33.74,74387.63,0.0,-1.0,0.0,0.0]
[1779522677844,33.74,74391.37,0.0,-1.0,0.0,0.0]
[1779522679862,33.74,74417.1,0.0,-1.0,0.0,0.0]
[1779522680874,33.74,74426.46,0.0,-1.0,0.0,0.0]
[1779522681871,33.74,74433.53,0.0,-1.0,0.0,0.0]
[1779522682881,33.74,74438.34,0.0,-1.0,0.0,0.0]
[1779522683922,33.74,74432.76,0.0,-1.0,0.0,0.0]
[1779522684896,33.74,74422.0,0.0,-1.0,0.0,0.0]
[1779522685918,33.74,74429.92,0.0,-1.0,0.0,0.0]
[1779522687050,33.74,74446.83,0.0,-1.0,0.0,0.0]
[1779522687952,33.74,74446.83,0.0,-1.0,0.0,0.0]
[1779522690967,33.74,74450.83,0.0,-1.0,0.0,0.0]
[1779522691977,33.74,74449.47,0.0,-1.0,0.0,0.0]
[1779522692980,33.74,74456.92,0.0,-1.0,0.0,0.0]
[1779522693988,33.74,74446.09,0.0,-1.0,0.0,0.0]
[1779522695005,33.74,74443.9,0.0,-1.0,0.0,0.0]
[1779522697211,33.74,74465.78,0.0,-1.0,0.0,0.0]
[1779522698014,33.74,74465.8,0.0,-1.0,0.0,0.0]
[1779522699022,33.74,74473.52,0.0,-1.0,0.0,0.0]
[1779522700030,33.74,74473.46,0.0,-1.0,0.0,0.0]
[1779522701036,33.74,74467.26,0.0,-1.0,0.0,0.0]
[1779522702042,33.74,74459.25,0.0,-1.0,0.0,0.0]
[1779522703049,33.74,74437.4,0.0,-1.0,0.0,0.0]
[1779522704060,33.74,74424.54,0.0,-1.0,0.0,0.0]
[1779522705068,33.74,74419.0,0.0,-1.0,0.0,0.0]
[1779522706084,33.74,74414.09,0.0,-1.0,0.0,0.0]
[1779522707295,33.74,74380.87,0.0,-1.0,0.0,0.0]
[1779522708087,33.74,74382.02,0.0,-1.0,0.0,0.0]
[1779522709096,33.74,74384.84,0.0,-1.0,0.0,0.0]
[1779522710101,33.74,74394.69,0.0,-1.0,0.0,0.0]
[1779522711107,33.74,74399.21,0.0,-1.0,0.0,0.0]
[1779522712116,33.74,74392.67,0.0,-1.0,0.0,0.0]
[1779522713152,33.74,74382.19,0.0,-1.0,0.0,0.0]
[1779522714158,33.75,74377.55,0.0,-1.0,0.0,0.0]
[1779522715163,33.75,74384.68,0.0,-1.0,0.0,0.0]
[1779522716171,33.75,74389.04,0.0,-1.0,0.0,0.0]
[1779522717373,33.75,74431.97,0.0,-1.0,0.0,0.0]
[1779522718189,33.75,74431.97,0.0,-1.0,0.0,0.0]
[1779522719207,33.76,74438.97,0.0,-1.0,0.0,0.0]
[1779522720204,33.76,74444.63,0.0,-1.0,0.0,0.0]
[1779522721221,33.76,74445.58,0.0,-1.0,0.0,0.0]
[1779522722228,33.76,74463.28,0.0,-1.0,0.0,0.0]
[1779522723225,33.76,74498.14,0.0,-1.0,0.0,0.0]
[1779522724265,33.76,74509.31,0.0,-1.0,0.0,0.0]
[1779522725248,33.76,74518.63,0.0,-1.0,0.0,0.0]
[1779522726255,33.76,74522.54,0.0,-1.0,0.0,0.0]
[1779522728283,33.76,74521.24,0.0,-1.0,0.0,0.0]
[1779522730286,33.76,74529.33,0.0,-1.0,0.0,0.0]
[1779522731296,33.76,74540.55,0.0,-1.0,0.0,0.0]
[1779522732299,33.76,74554.68,0.0,-1.0,0.0,0.0]
[1779522733307,33.77,74565.12,0.0,-1.0,0.0,0.0]
[1779522734315,33.77,74562.26,0.0,-1.0,0.0,0.0]
[1779522735320,33.77,74553.11,0.0,-1.0,0.0,0.0]
[1779522736329,33.77,74544.49,0.0,-1.0,0.0,0.0]
[1779522737520,33.77,74536.0,0.0,-1.0,0.0,0.0]
[1779522739350,33.77,74545.97,0.0,-1.0,0.0,0.0]
[1779522740357,33.77,74551.43,0.0,-1.0,0.0,0.0]
[1779522741363,33.77,74561.2,0.0,-1.0,0.0,0.0]
[1779522742370,33.77,74561.79,0.0,-1.0,0.0,0.0]
[1779522745392,33.77,74547.61,0.0,-1.0,0.0,0.0]
[1779522746401,33.77,74549.89,0.0,-1.0,0.0,0.0]
[1779522747591,33.77,74500.35,0.0,-1.0,0.0,0.0]
[1779522749420,33.77,74502.38,0.0,-1.0,0.0,0.0]
[1779522751434,33.77,74495.59,0.0,-1.0,0.0,0.0]
[1779522752440,33.77,74504.07,0.0,-1.0,0.0,0.0]
[1779522753448,33.77,74520.38,0.0,-1.0,0.0,0.0]
[1779522754458,33.77,74539.36,0.0,-1.0,0.0,0.0]
[1779522755464,33.77,74536.01,0.0,-1.0,0.0,0.0]
[1779522757660,33.77,74511.27,0.0,-1.0,0.0,0.0]
[1779522759492,33.77,74503.57,0.0,-1.0,0.0,0.0]
[1779522760498,33.77,74503.12,0.0,-1.0,0.0,0.0]
[1779522762511,33.77,74486.62,0.0,-1.0,0.0,0.0]
[1779522763519,33.77,74485.03,0.0,-1.0,0.0,0.0]
[1779522765532,33.77,74493.48,0.0,-1.0,0.0,0.0]
[1779522766540,33.77,74504.03,0.0,-1.0,0.0,0.0]
[1779522767739,33.77,74502.6,0.0,-1.0,0.0,0.0]
[1779522769572,33.77,74487.24,0.0,-1.0,0.0,0.0]
[1779522770580,33.77,74501.87,0.0,-1.0,0.0,0.0]
[1779522771584,33.77,74516.48,0.0,-1.0,0.0,0.0]
[1779522772592,33.77,74525.87,0.0,-1.0,0.0,0.0]
[1779522774609,33.77,74532.33,0.0,-1.0,0.0,0.0]
[1779522776619,33.77,74541.32,0.0,-1.0,0.0,0.0]
[1779522779643,33.77,74521.92,0.0,-1.0,0.0,0.0]
[1779522780649,33.77,74507.86,0.0,-1.0,0.0,0.0]
[1779522781657,33.77,74506.38,0.0,-1.0,0.0,0.0]
[1779522782661,33.77,74495.62,0.0,-1.0,0.0,0.0]
[1779522785702,33.77,74482.84,0.0,-1.0,0.0,0.0]
[1779522786704,33.77,74458.65,0.0,-1.0,0.0,0.0]
[1779522787891,33.78,74449.34,0.0,-1.0,0.0,0.0]
[1779522789728,33.8,74454.92,0.0,-1.0,0.0,0.0]
[1779522790738,33.82,74467.92,0.0,-1.0,0.0,0.0]
[1779522795771,33.88,74469.53,0.0,-1.0,0.0,0.0]
[1779522799801,33.96,74462.53,0.0,-1.0,0.0,0.0]
[1779522800805,33.99,74456.76,0.0,-1.0,0.0,0.0]
[1779522801812,34.01,74463.86,0.0,-1.0,0.0,0.0]
[1779522805841,34.12,74469.39,0.0,-1.0,0.0,0.0]
[1779522810881,34.23,74461.28,0.0,-1.0,0.0,0.0]
[1779522811889,34.24,74439.04,0.0,-1.0,0.0,0.0]
[1779522812896,34.24,74427.14,0.0,-1.0,0.0,0.0]
[1779522813902,34.24,74433.06,0.0,-1.0,0.0,0.0]
[1779522814909,34.24,74447.66,0.0,-1.0,0.0,0.0]
[1779522815918,34.25,74455.27,0.0,-1.0,0.0,0.0]
[1779522820951,34.26,74457.67,0.0,-1.0,0.0,0.0]
[1779522825991,34.33,74451.47,0.0,-1.0,0.0,0.0]
[1779522826996,34.34,74436.6,0.0,-1.0,0.0,0.0]
[1779522829012,34.34,74442.52,0.0,-1.0,0.0,0.0]
[1779522830024,34.35,74451.68,0.0,-1.0,0.0,0.0]
[1779522835054,34.51,74444.35,0.0,-1.0,0.0,0.0]
[1779522837067,34.58,74451.71,0.0,-1.0,0.0,0.0]
[1779522842106,34.77,74456.09,0.0,-1.0,0.0,0.0]
[1779522843112,34.8,74463.62,0.0,-1.0,0.0,0.0]
[1779522844148,34.84,74469.23,0.0,-1.0,0.0,0.0]
[1779522845139,34.88,74469.94,0.0,-1.0,0.0,0.0]
[1779522846144,34.92,74475.25,0.0,-1.0,0.0,0.0]
[1779522847153,34.92,74472.94,0.0,-1.0,0.0,0.0]
[1779522851179,34.94,74463.2,0.0,-1.0,0.0,0.0]
[1779522852187,34.98,74451.86,0.0,-1.0,0.0,0.0]
[1779522853195,35.02,74453.29,0.0,-1.0,0.0,0.0]
[1779522855208,35.1,74462.52,0.0,-1.0,0.0,0.0]
[1779522856214,35.11,74467.34,0.0,-1.0,0.0,0.0]
[1779522857223,35.11,74474.73,0.0,-1.0,0.0,0.0]
[1779522858404,35.11,74477.2,0.0,-1.0,0.0,0.0]
[1779522863265,35.14,74482.99,0.0,-1.0,0.0,0.0]
[1779522868475,35.16,74475.72,0.0,-1.0,0.0,0.0]
[1779522870317,35.16,74478.63,0.0,-1.0,0.0,0.0]
[1779522872328,35.17,74470.97,0.0,-1.0,0.0,0.0]
[1779522873336,35.18,74465.36,0.0,-1.0,0.0,0.0]
[1779522874351,35.18,74468.36,0.0,-1.0,0.0,0.0]
[1779522876485,35.19,74467.78,0.0,-1.0,0.0,0.0]
[1779522881508,35.21,74467.38,0.0,-1.0,0.0,0.0]
[1779522886544,35.23,74464.79,0.0,-1.0,0.0,0.0]
[1779522887561,35.23,74475.43,0.0,-1.0,0.0,0.0]
[1779522888560,35.24,74483.63,0.0,-1.0,0.0,0.0]
[1779522889566,35.24,74488.69,0.0,-1.0,0.0,0.0]
[1779522890570,35.25,74486.91,0.0,-1.0,0.0,0.0]
[1779522895609,35.27,74469.22,0.0,-1.0,0.0,0.0]
[1779522896617,35.27,74459.4,0.0,-1.0,0.0,0.0]
[1779522897626,35.28,74445.17,0.0,-1.0,0.0,0.0]
[1779522898708,35.32,74424.57,0.0,-1.0,0.0,0.0]
[1779522899640,35.32,74424.57,0.0,-1.0,0.0,0.0]
[1779522900647,35.33,74424.63,0.0,-1.0,0.0,0.0]
[1779522901655,35.33,74418.17,0.0,-1.0,0.0,0.0]
[1779522902662,35.34,74412.45,0.0,-1.0,0.0,0.0]
[1779522903668,35.34,74416.37,0.0,-1.0,0.0,0.0]
[1779522905682,35.35,74432.29,0.0,-1.0,0.0,0.0]
[1779522906689,35.35,74437.54,0.0,-1.0,0.0,0.0]
[1779522907698,35.4,74440.14,0.0,-1.0,0.0,0.0]
[1779522910718,35.53,74445.33,0.0,-1.0,0.0,0.0]
[1779522911724,35.58,74439.96,0.0,-1.0,0.0,0.0]
[1779522912732,35.62,74438.04,0.0,-1.0,0.0,0.0]
[1779522915753,35.76,74432.59,0.0,-1.0,0.0,0.0]
[1779522918808,35.85,74439.11,0.0,-1.0,0.0,0.0]
[1779522920804,35.86,74429.53,0.0,-1.0,0.0,0.0]
[1779522921810,35.86,74424.38,0.0,-1.0,0.0,0.0]
[1779522922817,35.86,74425.29,0.0,-1.0,0.0,0.0]
[1779522925839,35.86,74431.18,0.0,-1.0,0.0,0.0]
[1779522927854,35.91,74423.38,0.0,-1.0,0.0,0.0]
[1779522928863,36.0,74417.09,0.0,-1.0,0.0,0.0]
[1779522929869,36.05,74411.35,0.0,-1.0,0.0,0.0]
[1779522934905,36.25,74415.44,0.0,-1.0,0.0,0.0]
[1779522938933,36.27,74420.92,0.0,-1.0,0.0,0.0]
[1779522943968,36.29,74423.98,0.0,-1.0,0.0,0.0]
[1779522947996,36.31,74419.04,0.0,-1.0,0.0,0.0]
[1779522950013,36.32,74429.31,0.0,-1.0,0.0,0.0]
[1779522955046,36.35,74421.74,0.0,-1.0,0.0,0.0]
[1779522957061,36.35,74413.81,0.0,-1.0,0.0,0.0]
[1779522959150,36.36,74402.86,0.0,-1.0,0.0,0.0]
[1779522963105,36.38,74398.45,0.0,-1.0,0.0,0.0]
[1779522966126,36.4,74407.51,0.0,-1.0,0.0,0.0]
[1779522967136,36.4,74418.04,0.0,-1.0,0.0,0.0]
[1779522969220,36.41,74425.09,0.0,-1.0,0.0,0.0]
[1779522972168,36.43,74435.33,0.0,-1.0,0.0,0.0]
[1779522973174,36.43,74441.76,0.0,-1.0,0.0,0.0]
[1779522974182,36.43,74448.23,0.0,-1.0,0.0,0.0]
[1779522977202,36.45,74441.56,0.0,-1.0,0.0,0.0]
[1779522980223,36.46,74435.93,0.0,-1.0,0.0,0.0]
[1779522985265,36.48,74430.56,0.0,-1.0,0.0,0.0]
[1779522990294,36.5,74432.55,0.0,-1.0,0.0,0.0]
[1779522992308,36.51,74444.89,0.0,-1.0,0.0,0.0]
[1779522993316,36.52,74450.71,0.0,-1.0,0.0,0.0]
[1779522994322,36.52,74451.69,0.0,-1.0,0.0,0.0]
[1779522995329,36.52,74445.7,0.0,-1.0,0.0,0.0]
[1779522996336,36.53,74446.74,0.0,-1.0,0.0,0.0]
[1779523001371,36.55,74444.6,0.0,-1.0,0.0,0.0]
[1779523002379,36.55,74450.88,0.0,-1.0,0.0,0.0]
[1779523003386,36.55,74452.07,0.0,-1.0,0.0,0.0]
[1779523007416,36.57,74450.34,0.0,-1.0,0.0,0.0]
[1779523008422,36.57,74446.74,0.0,-1.0,0.0,0.0]
[1779523010435,36.58,74446.31,0.0,-1.0,0.0,0.0]
[1779523011442,36.58,74455.67,0.0,-1.0,0.0,0.0]
[1779523012450,36.59,74456.98,0.0,-1.0,0.0,0.0]
[1779523013457,36.59,74463.88,0.0,-1.0,0.0,0.0]
[1779523014463,36.6,74466.33,0.0,-1.0,0.0,0.0]
[1779523017484,36.61,74469.36,0.0,-1.0,0.0,0.0]
[1779523019498,36.62,74474.9,0.0,-1.0,0.0,0.0]
[1779523020506,36.62,74475.95,0.0,-1.0,0.0,0.0]
[1779523022521,36.63,74483.91,0.0,-1.0,0.0,0.0]
[1779523023526,36.63,74485.98,0.0,-1.0,0.0,0.0]
[1779523025541,36.64,74497.64,0.0,-1.0,0.0,0.0]
[1779523026548,36.64,74498.9,0.0,-1.0,0.0,0.0]
[1779523027554,36.64,74505.42,0.0,-1.0,0.0,0.0]
[1779523028562,36.65,74509.63,0.0,-1.0,0.0,0.0]
[1779523030575,36.65,74511.86,0.0,-1.0,0.0,0.0]
[1779523035611,36.66,74514.61,0.0,-1.0,0.0,0.0]
[1779523037624,36.67,74507.29,0.0,-1.0,0.0,0.0]
[1779523038632,36.67,74505.58,0.0,-1.0,0.0,0.0]
[1779523039638,36.67,74499.79,0.0,-1.0,0.0,0.0]
[1779523040651,36.67,74501.5,0.0,-1.0,0.0,0.0]
[1779523042661,36.68,74504.27,0.0,-1.0,0.0,0.0]
[1779523044674,36.68,74510.22,0.0,-1.0,0.0,0.0]
[1779523049784,36.69,74505.07,0.0,-1.0,0.0,0.0]
[1779523051725,36.7,74504.3,0.0,-1.0,0.0,0.0]
[1779523055767,36.71,74494.01,0.0,-1.0,0.0,0.0]
[1779523056764,36.71,74500.23,0.0,-1.0,0.0,0.0]
[1779523057773,36.71,74498.99,0.0,-1.0,0.0,0.0]
[1779523062847,36.72,74496.62,0.0,-1.0,0.0,0.0]
[1779523063817,36.73,74504.35,0.0,-1.0,0.0,0.0]
[1779523064831,36.73,74505.09,0.0,-1.0,0.0,0.0]
[1779523067845,36.74,74499.84,0.0,-1.0,0.0,0.0]
[1779523068852,36.74,74504.85,0.0,-1.0,0.0,0.0]
[1779523069927,36.74,74504.82,0.0,-1.0,0.0,0.0]
[1779523071873,36.75,74510.56,0.0,-1.0,0.0,0.0]
[1779523072881,36.75,74513.38,0.0,-1.0,0.0,0.0]
[1779523074894,36.75,74506.25,0.0,-1.0,0.0,0.0]
[1779523075900,36.76,74504.51,0.0,-1.0,0.0,0.0]
[1779523078924,36.76,74509.66,0.0,-1.0,0.0,0.0]
[1779523079929,36.77,74516.45,0.0,-1.0,0.0,0.0]
[1779523081944,36.77,74508.68,0.0,-1.0,0.0,0.0]
[1779523082951,36.77,74504.26,0.0,-1.0,0.0,0.0]
[1779523085972,36.78,74496.36,0.0,-1.0,0.0,0.0]
[1779523086979,36.78,74487.08,0.0,-1.0,0.0,0.0]
[1779523092017,36.79,74483.76,0.0,-1.0,0.0,0.0]
[1779523095036,36.8,74470.29,0.0,-1.0,0.0,0.0]
[1779523096044,36.81,74463.43,0.0,-1.0,0.0,0.0]
[1779523101079,36.82,74471.23,0.0,-1.0,0.0,0.0]
[1779523103095,36.83,74466.32,0.0,-1.0,0.0,0.0]
[1779523108128,36.84,74471.99,0.0,-1.0,0.0,0.0]
[1779523112155,36.85,74477.07,0.0,-1.0,0.0,0.0]
[1779523117190,36.86,74477.29,0.0,-1.0,0.0,0.0]
[1779523122232,36.88,74477.28,0.0,-1.0,0.0,0.0]
[1779523127262,36.89,74478.26,0.0,-1.0,0.0,0.0]
[1779523132297,36.9,74479.27,0.0,-1.0,0.0,0.0]
[1779523133303,36.91,74484.48,0.0,-1.0,0.0,0.0]
[1779523138339,36.92,74480.8,0.0,-1.0,0.0,0.0]
[1779523142369,36.93,74474.07,0.0,-1.0,0.0,0.0]
[1779523147403,36.95,74479.61,0.0,-1.0,0.0,0.0]
[1779523149416,36.96,74474.8,0.0,-1.0,0.0,0.0]
[1779523152437,36.97,74480.48,0.0,-1.0,0.0,0.0]
[1779523157472,37.0,74482.12,0.0,-1.0,0.0,0.0]
[1779523162508,37.02,74480.17,0.0,-1.0,0.0,0.0]
[1779523167543,37.03,74479.47,0.0,-1.0,0.0,0.0]
[1779523169556,37.04,74479.53,0.0,-1.0,0.0,0.0]
[1779523171573,37.04,74484.35,0.0,-1.0,0.0,0.0]
[1779523176607,37.05,74481.88,0.0,-1.0,0.0,0.0]
[1779523181642,37.06,74485.55,0.0,-1.0,0.0,0.0]
[1779523185670,37.07,74488.0,0.0,-1.0,0.0,0.0]
[1779523189697,37.08,74495.98,0.0,-1.0,0.0,0.0]
[1779523191713,37.08,74499.01,0.0,-1.0,0.0,0.0]
[1779523194732,37.09,74502.07,0.0,-1.0,0.0,0.0]
[1779523199767,37.1,74499.88,0.0,-1.0,0.0,0.0]
[1779523200593,37.1,74499.88,0.0,-1.0,0.0,0.0]
[1779523200856,37.1,74524.22,0.0,-1.0,0.0,0.0]
[1779523202863,37.1,74526.0,0.0,-1.0,0.0,0.0]
[1779523200111,37.1,74526.0,0.0,-1.0,0.0,0.0]
[1779523212975,37.1,74526.0,0.0,-1.0,0.0,0.0]
[1779523212976,37.1,74552.61,0.0,-1.0,0.0,0.0]
[1779523214877,37.1,74529.77,0.0,-1.0,0.0,0.0]
[1779523219938,37.1,74529.1,0.0,-1.0,0.0,0.0]
[1779523224977,37.1,74537.13,0.0,-1.0,0.0,0.0]
[1779523225999,37.1,74546.4,0.0,-1.0,0.0,0.0]
[1779523228007,37.1,74554.43,0.0,-1.0,0.0,0.0]
[1779523230029,37.1,74547.3,0.0,-1.0,0.0,0.0]
[1779523232035,37.1,74538.56,0.0,-1.0,0.0,0.0]
[1779523236072,37.1,74530.47,0.0,-1.0,0.0,0.0]
[1779523237075,37.1,74524.05,0.0,-1.0,0.0,0.0]
[1779523238077,37.1,74513.22,0.0,-1.0,0.0,0.0]
[1779523240094,37.1,74518.54,0.0,-1.0,0.0,0.0]
[1779523241098,37.1,74526.17,0.0,-1.0,0.0,0.0]
[1779523246133,37.1,74520.6,0.0,-1.0,0.0,0.0]
[1779523247143,37.1,74525.87,0.0,-1.0,0.0,0.0]
[1779523252291,37.1,74524.84,0.0,-1.0,0.0,0.0]
[1779523255197,37.1,74517.79,0.0,-1.0,0.0,0.0]
[1779523257211,37.1,74510.98,0.0,-1.0,0.0,0.0]
[1779523258220,37.1,74506.18,0.0,-1.0,0.0,0.0]
[1779523260233,37.1,74496.9,0.0,-1.0,0.0,0.0]
[1779523261241,37.1,74491.9,0.0,-1.0,0.0,0.0]
[1779523264262,37.1,74497.58,0.0,-1.0,0.0,0.0]
[1779523269296,37.1,74497.15,0.0,-1.0,0.0,0.0]
[1779523270307,37.1,74485.55,0.0,-1.0,0.0,0.0]
[1779523272430,37.1,74492.91,0.0,-1.0,0.0,0.0]
[1779523278359,37.1,74480.08,0.0,-1.0,0.0,0.0]
[1779523282500,37.1,74489.74,0.0,-1.0,0.0,0.0]
[1779523285408,37.1,74482.49,0.0,-1.0,0.0,0.0]
[1779523290448,37.1,74485.03,0.0,-1.0,0.0,0.0]
[1779523294477,37.1,74490.97,0.0,-1.0,0.0,0.0]
[1779523297497,37.1,74497.71,0.0,-1.0,0.0,0.0]
[1779523302532,37.1,74496.99,0.0,-1.0,0.0,0.0]
[1779523307567,37.1,74494.6,0.0,-1.0,0.0,0.0]
[1779523310588,37.1,74500.3,0.0,-1.0,0.0,0.0]
[1779523313612,37.1,74508.66,0.0,-1.0,0.0,0.0]
[1779523318646,37.1,74500.26,0.0,-1.0,0.0,0.0]
[1779523322786,37.1,74483.21,0.0,-1.0,0.0,0.0]
[1779523327710,37.1,74480.33,0.0,-1.0,0.0,0.0]
[1779523332859,37.1,74484.37,0.0,-1.0,0.0,0.0]
[1779523337780,37.1,74495.03,0.0,-1.0,0.0,0.0]
[1779523338789,37.1,74500.09,0.0,-1.0,0.0,0.0]
[1779523340801,37.1,74506.68,0.0,-1.0,0.0,0.0]
[1779523345836,37.1,74511.54,0.0,-1.0,0.0,0.0]
[1779523350873,37.1,74512.99,0.0,-1.0,0.0,0.0]
[1779523355906,37.1,74518.24,0.0,-1.0,0.0,0.0]
[1779523357918,37.1,74523.82,0.0,-1.0,0.0,0.0]
[1779523363070,37.1,74524.31,0.0,-1.0,0.0,0.0]
[1779523368997,37.1,74524.39,0.0,-1.0,0.0,0.0]
[1779523376049,37.1,74525.72,0.0,-1.0,0.0,0.0]
[1779523379070,37.1,74519.04,0.0,-1.0,0.0,0.0]
[1779523381083,37.1,74510.89,0.0,-1.0,0.0,0.0]
[1779523382092,37.1,74503.87,0.0,-1.0,0.0,0.0]
[1779523383211,37.1,74506.76,0.0,-1.0,0.0,0.0]
[1779523388131,37.1,74501.24,0.0,-1.0,0.0,0.0]
[1779523389138,37.1,74495.56,0.0,-1.0,0.0,0.0]
[1779523390146,37.1,74492.23,0.0,-1.0,0.0,0.0]
[1779523393281,37.1,74485.36,0.0,-1.0,0.0,0.0]
[1779523396189,37.1,74491.08,0.0,-1.0,0.0,0.0]
[1779523398202,37.1,74493.9,0.0,-1.0,0.0,0.0]
[1779523403351,37.1,74497.63,0.0,-1.0,0.0,0.0]
[1779523411296,37.1,74499.71,0.0,-1.0,0.0,0.0]
[1779523416331,37.1,74502.24,0.0,-1.0,0.0,0.0]
[1779523419352,37.1,74506.6,0.0,-1.0,0.0,0.0]
[1779523424386,37.1,74511.16,0.0,-1.0,0.0,0.0]
[1779523430428,37.1,74511.96,0.0,-1.0,0.0,0.0]
[1779523435466,37.1,74509.56,0.0,-1.0,0.0,0.0]
[1779523437481,37.1,74516.08,0.0,-1.0,0.0,0.0]
[1779523442518,37.1,74516.92,0.0,-1.0,0.0,0.0]
[1779523443631,37.1,74529.69,0.0,-1.0,0.0,0.0]
[1779523445540,37.1,74525.33,0.0,-1.0,0.0,0.0]
[1779523450575,37.1,74524.79,0.0,-1.0,0.0,0.0]
[1779523453701,37.1,74519.28,0.0,-1.0,0.0,0.0]
[1779523456616,37.1,74515.87,0.0,-1.0,0.0,0.0]
[1779523461659,37.1,74513.78,0.0,-1.0,0.0,0.0]
[1779523465682,37.1,74508.57,0.0,-1.0,0.0,0.0]
[1779523470718,37.1,74500.35,0.0,-1.0,0.0,0.0]
[1779523471728,37.1,74499.48,0.0,-1.0,0.0,0.0]
[1779523477767,37.1,74499.66,0.0,-1.0,0.0,0.0]
[1779523482802,37.1,74500.1,0.0,-1.0,0.0,0.0]
[1779523487837,37.1,74502.46,0.0,-1.0,0.0,0.0]
[1779523490859,37.1,74487.22,0.0,-1.0,0.0,0.0]
[1779523495893,37.1,74487.98,0.0,-1.0,0.0,0.0]
[1779523497907,37.1,74493.09,0.0,-1.0,0.0,0.0]
[1779523501935,37.1,74488.13,0.0,-1.0,0.0,0.0]
[1779523502943,37.1,74478.77,0.0,-1.0,0.0,0.0]
[1779523505964,37.1,74487.94,0.0,-1.0,0.0,0.0]
[1779523510999,37.1,74491.3,0.0,-1.0,0.0,0.0]
[1779523516036,37.1,74499.06,0.0,-1.0,0.0,0.0]
[1779523521071,37.1,74501.26,0.0,-1.0,0.0,0.0]
[1779523526105,37.1,74498.01,0.0,-1.0,0.0,0.0]
[1779523531142,37.1,74498.59,0.0,-1.0,0.0,0.0]
[1779523536178,37.1,74499.27,0.0,-1.0,0.0,0.0]
[1779523538191,37.1,74493.18,0.0,-1.0,0.0,0.0]
[1779523539197,37.1,74492.88,0.0,-1.0,0.0,0.0]
[1779523542223,37.1,74486.34,0.0,-1.0,0.0,0.0]
[1779523544342,37.1,74484.29,0.0,-1.0,0.0,0.0]
[1779523550275,37.1,74487.64,0.0,-1.0,0.0,0.0]
[1779523555309,37.1,74489.5,0.0,-1.0,0.0,0.0]
[1779523559338,37.1,74481.59,0.0,-1.0,0.0,0.0]
[1779523560347,37.1,74466.78,0.0,-1.0,0.0,0.0]
[1779523561354,37.1,74460.78,0.0,-1.0,0.0,0.0]
[1779523562358,37.1,74459.49,0.0,-1.0,0.0,0.0]
[1779523567393,37.1,74462.7,0.0,-1.0,0.0,0.0]
[1779523569408,37.1,74469.97,0.0,-1.0,0.0,0.0]
[1779523572429,37.1,74478.31,0.0,-1.0,0.0,0.0]
[1779523573435,37.1,74480.21,0.0,-1.0,0.0,0.0]
[1779523580485,37.1,74479.98,0.0,-1.0,0.0,0.0]
[1779523585523,37.1,74481.57,0.0,-1.0,0.0,0.0]
[1779523586529,37.1,74453.76,0.0,-1.0,0.0,0.0]
[1779523587538,37.1,74444.22,0.0,-1.0,0.0,0.0]
[1779523588543,37.1,74442.78,0.0,-1.0,0.0,0.0]
[1779523590557,37.1,74438.02,0.0,-1.0,0.0,0.0]
[1779523593579,37.1,74432.76,0.0,-1.0,0.0,0.0]
[1779523594708,37.1,74426.13,0.0,-1.0,0.0,0.0]
[1779523596600,37.1,74414.66,0.0,-1.0,0.0,0.0]
[1779523597606,37.11,74411.41,0.0,-1.0,0.0,0.0]
[1779523602648,37.11,74410.67,0.0,-1.0,0.0,0.0]
[1779523604778,37.13,74421.67,0.0,-1.0,0.0,0.0]
[1779523605667,37.13,74421.67,0.0,-1.0,0.0,0.0]
[1779523610702,37.14,74424.0,0.0,-1.0,0.0,0.0]
[1779523615737,37.14,74422.9,0.0,-1.0,0.0,0.0]
[1779523620773,37.16,74422.59,0.0,-1.0,0.0,0.0]
[1779523624918,37.18,74428.46,0.0,-1.0,0.0,0.0]
[1779523626821,37.18,74435.33,0.0,-1.0,0.0,0.0]
[1779523627825,37.19,74432.32,0.0,-1.0,0.0,0.0]
[1779523630845,37.21,74431.37,0.0,-1.0,0.0,0.0]
[1779523635879,37.22,74433.23,0.0,-1.0,0.0,0.0]
[1779523640915,37.24,74428.77,0.0,-1.0,0.0,0.0]
[1779523645950,37.26,74425.28,0.0,-1.0,0.0,0.0]
[1779523648970,37.26,74418.01,0.0,-1.0,0.0,0.0]
[1779523650986,37.26,74413.08,0.0,-1.0,0.0,0.0]
[1779523651991,37.26,74421.21,0.0,-1.0,0.0,0.0]
[1779523652998,37.26,74425.6,0.0,-1.0,0.0,0.0]
[1779523655131,37.27,74430.98,0.0,-1.0,0.0,0.0]
[1779523659045,37.28,74440.44,0.0,-1.0,0.0,0.0]
[1779523660052,37.28,74448.23,0.0,-1.0,0.0,0.0]
[1779523663072,37.28,74447.51,0.0,-1.0,0.0,0.0]
[1779523666094,37.28,74445.73,0.0,-1.0,0.0,0.0]
[1779523668110,37.28,74437.19,0.0,-1.0,0.0,0.0]
[1779523669114,37.28,74440.72,0.0,-1.0,0.0,0.0]
[1779523670121,37.28,74446.11,0.0,-1.0,0.0,0.0]
[1779523671129,37.28,74448.79,0.0,-1.0,0.0,0.0]
[1779523673142,37.28,74450.43,0.0,-1.0,0.0,0.0]
[1779523678178,37.28,74448.87,0.0,-1.0,0.0,0.0]
[1779523683216,37.28,74450.18,0.0,-1.0,0.0,0.0]
[1779523684220,37.28,74461.66,0.0,-1.0,0.0,0.0]
[1779523685345,37.28,74477.21,0.0,-1.0,0.0,0.0]
[1779523686234,37.28,74477.21,0.0,-1.0,0.0,0.0]
[1779523687241,37.28,74485.17,0.0,-1.0,0.0,0.0]
[1779523688248,37.28,74488.49,0.0,-1.0,0.0,0.0]
[1779523689255,37.28,74483.34,0.0,-1.0,0.0,0.0]
[1779523690262,37.28,74483.67,0.0,-1.0,0.0,0.0]
[1779523694291,37.28,74476.98,0.0,-1.0,0.0,0.0]
[1779523695415,37.28,74472.6,0.0,-1.0,0.0,0.0]
[1779523700332,37.28,74478.28,0.0,-1.0,0.0,0.0]
[1779523702347,37.28,74479.71,0.0,-1.0,0.0,0.0]
[1779523704362,37.28,74474.71,0.0,-1.0,0.0,0.0]
[1779523705484,37.28,74481.02,0.0,-1.0,0.0,0.0]
[1779523707383,37.28,74481.02,0.0,-1.0,0.0,0.0]
[1779523714431,37.28,74481.82,0.0,-1.0,0.0,0.0]
[1779523719466,37.28,74482.72,0.0,-1.0,0.0,0.0]
[1779523722487,37.28,74487.73,0.0,-1.0,0.0,0.0]
[1779523727521,37.28,74486.04,0.0,-1.0,0.0,0.0]
[1779523732567,37.28,74480.83,0.0,-1.0,0.0,0.0]
[1779523734581,37.28,74479.71,0.0,-1.0,0.0,0.0]
[1779523739617,37.28,74475.46,0.0,-1.0,0.0,0.0]
[1779523745766,37.28,74473.39,0.0,-1.0,0.0,0.0]
[1779523748679,37.28,74466.84,0.0,-1.0,0.0,0.0]
[1779523753715,37.28,74469.65,0.0,-1.0,0.0,0.0]
[1779523754721,37.28,74463.43,0.0,-1.0,0.0,0.0]
[1779523755837,37.28,74458.69,0.0,-1.0,0.0,0.0]
[1779523761771,37.28,74456.76,0.0,-1.0,0.0,0.0]
[1779523766805,37.28,74458.92,0.0,-1.0,0.0,0.0]
[1779523769827,37.28,74453.47,0.0,-1.0,0.0,0.0]
[1779523774862,37.28,74451.14,0.0,-1.0,0.0,0.0]
[1779523779897,37.28,74456.84,0.0,-1.0,0.0,0.0]
[1779523781910,37.28,74458.8,0.0,-1.0,0.0,0.0]
[1779523786948,37.28,74460.12,0.0,-1.0,0.0,0.0]
[1779523790973,37.28,74466.43,0.0,-1.0,0.0,0.0]
[1779523796018,37.28,74468.84,0.0,-1.0,0.0,0.0]
[1779523802062,37.28,74471.14,0.0,-1.0,0.0,0.0]
[1779523807094,37.28,74473.18,0.0,-1.0,0.0,0.0]
[1779523808100,37.28,74481.76,0.0,-1.0,0.0,0.0]
[1779523809107,37.28,74483.58,0.0,-1.0,0.0,0.0]
[1779523814145,37.28,74490.59,0.0,-1.0,0.0,0.0]
[1779523815156,37.28,74492.08,0.0,-1.0,0.0,0.0]
[1779523820187,37.28,74492.98,0.0,-1.0,0.0,0.0]
[1779523821196,37.28,74498.14,0.0,-1.0,0.0,0.0]
[1779523824214,37.28,74504.96,0.0,-1.0,0.0,0.0]
[1779523829250,37.29,74500.16,0.0,-1.0,0.0,0.0]
[1779523832271,37.29,74508.06,0.0,-1.0,0.0,0.0]
[1779523834285,37.29,74517.73,0.0,-1.0,0.0,0.0]
[1779523836405,37.29,74529.13,0.0,-1.0,0.0,0.0]
[1779523840331,37.3,74541.82,0.0,-1.0,0.0,0.0]
[1779523841339,37.3,74552.63,0.0,-1.0,0.0,0.0]
[1779523843352,37.3,74561.22,0.0,-1.0,0.0,0.0]
[1779523846374,37.3,74566.02,0.0,-1.0,0.0,0.0]
[1779523850402,37.3,74572.06,0.0,-1.0,0.0,0.0]
[1779523855437,37.3,74573.46,0.0,-1.0,0.0,0.0]
[1779523858464,37.3,74582.89,0.0,-1.0,0.0,0.0]
[1779523862487,37.3,74589.15,0.0,-1.0,0.0,0.0]
[1779523865512,37.3,74581.83,0.0,-1.0,0.0,0.0]
[1779523870550,37.3,74586.65,0.0,-1.0,0.0,0.0]
[1779523872560,37.3,74581.26,0.0,-1.0,0.0,0.0]
[1779523876684,37.3,74574.39,0.0,-1.0,0.0,0.0]
[1779523879607,37.3,74570.36,0.0,-1.0,0.0,0.0]
[1779523880613,37.3,74564.87,0.0,-1.0,0.0,0.0]
[1779523881621,37.3,74560.26,0.0,-1.0,0.0,0.0]
[1779523883640,37.3,74560.17,0.0,-1.0,0.0,0.0]
[1779523886655,37.3,74565.47,0.0,-1.0,0.0,0.0]
[1779523891691,37.3,74568.64,0.0,-1.0,0.0,0.0]
[1779523892697,37.3,74561.81,0.0,-1.0,0.0,0.0]
[1779523893707,37.3,74559.03,0.0,-1.0,0.0,0.0]
[1779523899746,37.3,74562.1,0.0,-1.0,0.0,0.0]
[1779523904787,37.3,74554.42,0.0,-1.0,0.0,0.0]
[1779523905794,37.3,74554.73,0.0,-1.0,0.0,0.0]
[1779523912843,37.3,74556.23,0.0,-1.0,0.0,0.0]
[1779523918884,37.3,74561.88,0.0,-1.0,0.0,0.0]
[1779523921907,37.3,74556.67,0.0,-1.0,0.0,0.0]
[1779523922913,37.3,74549.0,0.0,-1.0,0.0,0.0]
[1779523923920,37.3,74551.59,0.0,-1.0,0.0,0.0]
[1779523927951,37.3,74552.73,0.0,-1.0,0.0,0.0]
[1779523929963,37.3,74560.08,0.0,-1.0,0.0,0.0]
[1779523930971,37.3,74561.94,0.0,-1.0,0.0,0.0]
[1779523936006,37.3,74561.24,0.0,-1.0,0.0,0.0]
[1779523941039,37.3,74560.78,0.0,-1.0,0.0,0.0]
[1779523946077,37.3,74559.15,0.0,-1.0,0.0,0.0]
[1779523947226,37.3,74550.31,0.0,-1.0,0.0,0.0]
[1779523951110,37.3,74549.15,0.0,-1.0,0.0,0.0]
[1779523956150,37.3,74553.14,0.0,-1.0,0.0,0.0]
[1779523963199,37.3,74549.36,0.0,-1.0,0.0,0.0]
[1779523969241,37.3,74553.08,0.0,-1.0,0.0,0.0]
[1779523974276,37.3,74552.54,0.0,-1.0,0.0,0.0]
[1779523979311,37.3,74552.92,0.0,-1.0,0.0,0.0]
[1779523980320,37.3,74542.71,0.0,-1.0,0.0,0.0]
[1779523981326,37.3,74535.33,0.0,-1.0,0.0,0.0]
[1779523985354,37.3,74527.0,0.0,-1.0,0.0,0.0]
[1779523986362,37.3,74521.84,0.0,-1.0,0.0,0.0]
[1779523990390,37.3,74513.52,0.0,-1.0,0.0,0.0]
[1779523991400,37.3,74506.76,0.0,-1.0,0.0,0.0]
[1779523994418,37.3,74512.39,0.0,-1.0,0.0,0.0]
[1779523999453,37.3,74501.92,0.0,-1.0,0.0,0.0]
[1779524001467,37.3,74491.08,0.0,-1.0,0.0,0.0]
[1779524002476,37.3,74475.63,0.0,-1.0,0.0,0.0]
[1779524007666,37.3,74477.7,0.0,-1.0,0.0,0.0]
[1779524013551,37.3,74483.02,0.0,-1.0,0.0,0.0]
[1779524019594,37.3,74484.81,0.0,-1.0,0.0,0.0]
[1779524024630,37.3,74489.21,0.0,-1.0,0.0,0.0]
[1779524030676,37.3,74489.14,0.0,-1.0,0.0,0.0]
[1779524033692,37.3,74495.23,0.0,-1.0,0.0,0.0]
[1779524037875,37.3,74499.53,0.0,-1.0,0.0,0.0]
[1779524039735,37.3,74513.36,0.0,-1.0,0.0,0.0]
[1779524040741,37.3,74518.87,0.0,-1.0,0.0,0.0]
[1779524041785,37.3,74519.38,0.0,-1.0,0.0,0.0]
[1779524043762,37.3,74534.66,0.0,-1.0,0.0,0.0]
[1779524044770,37.3,74540.71,0.0,-1.0,0.0,0.0]
[1779524045777,37.3,74541.75,0.0,-1.0,0.0,0.0]
[1779524050812,37.3,74539.97,0.0,-1.0,0.0,0.0]
[1779524055847,37.3,74535.66,0.0,-1.0,0.0,0.0]
[1779524060882,37.3,74534.79,0.0,-1.0,0.0,0.0]
[1779524065918,37.3,74533.66,0.0,-1.0,0.0,0.0]
[1779524070954,37.3,74534.73,0.0,-1.0,0.0,0.0]
[1779524075989,37.3,74537.47,0.0,-1.0,0.0,0.0]
[1779524081025,37.3,74537.74,0.0,-1.0,0.0,0.0]
[1779524086060,37.3,74538.16,0.0,-1.0,0.0,0.0]
[1779524091095,37.3,74539.0,0.0,-1.0,0.0,0.0]
[1779524096130,37.3,74540.55,0.0,-1.0,0.0,0.0]
[1779524101175,37.3,74541.77,0.0,-1.0,0.0,0.0]
[1779524106209,37.3,74548.12,0.0,-1.0,0.0,0.0]
[1779524107215,37.3,74554.24,0.0,-1.0,0.0,0.0]
[1779524108394,37.3,74560.41,0.0,-1.0,0.0,0.0]
[1779524110236,37.3,74562.04,0.0,-1.0,0.0,0.0]
[1779524113265,37.3,74579.8,0.0,-1.0,0.0,0.0]
[1779524118479,37.3,74573.4,0.0,-1.0,0.0,0.0]
[1779524124336,37.3,74576.41,0.0,-1.0,0.0,0.0]
[1779524129372,37.3,74577.6,0.0,-1.0,0.0,0.0]
[1779524130379,37.3,74571.55,0.0,-1.0,0.0,0.0]
[1779524135414,37.3,74576.46,0.0,-1.0,0.0,0.0]
[1779524138434,37.3,74582.67,0.0,-1.0,0.0,0.0]
[1779524140449,37.3,74577.92,0.0,-1.0,0.0,0.0]
[1779524145484,37.3,74580.6,0.0,-1.0,0.0,0.0]
[1779524149511,37.3,74588.08,0.0,-1.0,0.0,0.0]
[1779524154548,37.3,74591.64,0.0,-1.0,0.0,0.0]
[1779524159581,37.3,74593.16,0.0,-1.0,0.0,0.0]
[1779524164618,37.3,74598.28,0.0,-1.0,0.0,0.0]
[1779524169653,37.3,74597.98,0.0,-1.0,0.0,0.0]
[1779524174689,37.3,74598.68,0.0,-1.0,0.0,0.0]
[1779524180729,37.3,74598.37,0.0,-1.0,0.0,0.0]
[1779524185765,37.3,74597.48,0.0,-1.0,0.0,0.0]
[1779524190802,37.3,74591.37,0.0,-1.0,0.0,0.0]
[1779524195838,37.3,74596.36,0.0,-1.0,0.0,0.0]
[1779524200871,37.3,74603.95,0.0,-1.0,0.0,0.0]
[1779524202884,37.3,74609.3,0.0,-1.0,0.0,0.0]
[1779524204898,37.3,74610.24,0.0,-1.0,0.0,0.0]
[1779524209933,37.3,74611.62,0.0,-1.0,0.0,0.0]
[1779524214968,37.3,74609.38,0.0,-1.0,0.0,0.0]
[1779524220006,37.3,74604.58,0.0,-1.0,0.0,0.0]
[1779524222017,37.3,74603.72,0.0,-1.0,0.0,0.0]
[1779524227052,37.3,74607.24,0.0,-1.0,0.0,0.0]
[1779524232091,37.3,74610.45,0.0,-1.0,0.0,0.0]
[1779524237125,37.3,74609.25,0.0,-1.0,0.0,0.0]
[1779524239396,37.3,74603.0,0.0,-1.0,0.0,0.0]
[1779524241153,37.3,74600.62,0.0,-1.0,0.0,0.0]
[1779524245180,37.3,74607.97,0.0,-1.0,0.0,0.0]
[1779524246187,37.3,74601.72,0.0,-1.0,0.0,0.0]
[1779524247198,37.3,74600.77,0.0,-1.0,0.0,0.0]
[1779524252230,37.3,74598.89,0.0,-1.0,0.0,0.0]
[1779524258271,37.3,74600.17,0.0,-1.0,0.0,0.0]
[1779524263307,37.3,74604.89,0.0,-1.0,0.0,0.0]
[1779524268342,37.3,74613.61,0.0,-1.0,0.0,0.0]
[1779524273378,37.3,74617.11,0.0,-1.0,0.0,0.0]
[1779524278413,37.3,74617.8,0.0,-1.0,0.0,0.0]
[1779524283447,37.3,74606.89,0.0,-1.0,0.0,0.0]
[1779524288485,37.3,74603.52,0.0,-1.0,0.0,0.0]
[1779524291505,37.3,74596.12,0.0,-1.0,0.0,0.0]
[1779524296541,37.3,74595.08,0.0,-1.0,0.0,0.0]
[1779524300570,37.3,74586.26,0.0,-1.0,0.0,0.0]
[1779524305606,37.3,74586.27,0.0,-1.0,0.0,0.0]
[1779524310639,37.3,74589.26,0.0,-1.0,0.0,0.0]
[1779524315674,37.3,74591.92,0.0,-1.0,0.0,0.0]
[1779524318696,37.3,74580.66,0.0,-1.0,0.0,0.0]
[1779524320709,37.3,74574.95,0.0,-1.0,0.0,0.0]
[1779524325745,37.3,74578.61,0.0,-1.0,0.0,0.0]
[1779524327759,37.3,74583.61,0.0,-1.0,0.0,0.0]
[1779524330780,37.3,74592.19,0.0,-1.0,0.0,0.0]
[1779524332794,37.3,74599.42,0.0,-1.0,0.0,0.0]
[1779524337829,37.3,74601.41,0.0,-1.0,0.0,0.0]
[1779524342869,37.3,74600.14,0.0,-1.0,0.0,0.0]
[1779524348945,37.3,74599.96,0.0,-1.0,0.0,0.0]
[1779524350173,37.3,74591.85,0.0,-1.0,0.0,0.0]
[1779524350958,37.3,74591.85,0.0,-1.0,0.0,0.0]
[1779524355995,37.3,74588.65,0.0,-1.0,0.0,0.0]
[1779524361030,37.3,74590.79,0.0,-1.0,0.0,0.0]
[1779524366065,37.3,74587.8,0.0,-1.0,0.0,0.0]
[1779524368078,37.3,74584.25,0.0,-1.0,0.0,0.0]
[1779524370313,37.3,74578.78,0.0,-1.0,0.0,0.0]
[1779524377146,37.3,74579.46,0.0,-1.0,0.0,0.0]
[1779524383189,37.3,74578.98,0.0,-1.0,0.0,0.0]
[1779524385202,37.3,74585.26,0.0,-1.0,0.0,0.0]
[1779524390454,37.3,74594.69,0.0,-1.0,0.0,0.0]
[1779524392252,37.3,74596.41,0.0,-1.0,0.0,0.0]
[1779524397286,37.3,74589.73,0.0,-1.0,0.0,0.0]
[1779524398293,37.3,74579.91,0.0,-1.0,0.0,0.0]
[1779524400526,37.3,74578.28,0.0,-1.0,0.0,0.0]
[1779524407358,37.3,74574.25,0.0,-1.0,0.0,0.0]
[1779524412393,37.3,74574.52,0.0,-1.0,0.0,0.0]
[1779524417428,37.3,74582.73,0.0,-1.0,0.0,0.0]
[1779524418438,37.3,74583.09,0.0,-1.0,0.0,0.0]
[1779524423471,37.3,74582.19,0.0,-1.0,0.0,0.0]
[1779524430736,37.3,74581.88,0.0,-1.0,0.0,0.0]
[1779524435554,37.3,74586.22,0.0,-1.0,0.0,0.0]
[1779524440806,37.3,74588.82,0.0,-1.0,0.0,0.0]
[1779524447638,37.3,74590.21,0.0,-1.0,0.0,0.0]
[1779524452674,37.3,74590.1,0.0,-1.0,0.0,0.0]
[1779524457709,37.3,74584.44,0.0,-1.0,0.0,0.0]
[1779524462744,37.3,74582.65,0.0,-1.0,0.0,0.0]
[1779524467780,37.3,74578.47,0.0,-1.0,0.0,0.0]
[1779524473823,37.3,74577.28,0.0,-1.0,0.0,0.0]
[1779524478856,37.3,74577.24,0.0,-1.0,0.0,0.0]
[1779524484897,37.3,74577.2,0.0,-1.0,0.0,0.0]
[1779524489933,37.3,74581.27,0.0,-1.0,0.0,0.0]
[1779524494968,37.3,74582.37,0.0,-1.0,0.0,0.0]
[1779524498996,37.3,74589.66,0.0,-1.0,0.0,0.0]
[1779524504033,37.3,74592.78,0.0,-1.0,0.0,0.0]
[1779524509067,37.3,74592.26,0.0,-1.0,0.0,0.0]
[1779524511319,37.3,74585.7,0.0,-1.0,0.0,0.0]
[1779524519138,37.3,74585.51,0.0,-1.0,0.0,0.0]
[1779524525180,37.3,74587.87,0.0,-1.0,0.0,0.0]
[1779524530216,37.3,74594.15,0.0,-1.0,0.0,0.0]
[1779524531460,37.3,74599.4,0.0,-1.0,0.0,0.0]
[1779524533236,37.3,74599.32,0.0,-1.0,0.0,0.0]
[1779524538273,37.3,74600.19,0.0,-1.0,0.0,0.0]
[1779524543308,37.3,74599.09,0.0,-1.0,0.0,0.0]
[1779524545346,37.3,74569.37,0.0,-1.0,0.0,0.0]
[1779524546358,37.3,74547.04,0.0,-1.0,0.0,0.0]
[1779524547360,37.3,74544.08,0.0,-1.0,0.0,0.0]
[1779524551601,37.3,74553.27,0.0,-1.0,0.0,0.0]
[1779524553402,37.3,74553.55,0.0,-1.0,0.0,0.0]
[1779524558437,37.3,74557.18,0.0,-1.0,0.0,0.0]
[1779524563472,37.3,74553.73,0.0,-1.0,0.0,0.0]
[1779524568510,37.3,74553.21,0.0,-1.0,0.0,0.0]
[1779524573544,37.3,74552.54,0.0,-1.0,0.0,0.0]
[1779524578579,37.3,74553.19,0.0,-1.0,0.0,0.0]
[1779524583615,37.3,74553.03,0.0,-1.0,0.0,0.0]
[1779524587643,37.3,74547.41,0.0,-1.0,0.0,0.0]
[1779524588651,37.3,74542.07,0.0,-1.0,0.0,0.0]
[1779524590664,37.3,74541.83,0.0,-1.0,0.0,0.0]
[1779524595701,37.3,74541.96,0.0,-1.0,0.0,0.0]
[1779524600735,37.3,74541.57,0.0,-1.0,0.0,0.0]
[1779524606778,37.3,74540.24,0.0,-1.0,0.0,0.0]
[1779524608792,37.3,74531.97,0.0,-1.0,0.0,0.0]
[1779524613826,37.3,74535.17,0.0,-1.0,0.0,0.0]
[1779524615841,37.3,74530.0,0.0,-1.0,0.0,0.0]
[1779524616848,37.3,74521.61,0.0,-1.0,0.0,0.0]
[1779524622115,37.3,74522.35,0.0,-1.0,0.0,0.0]
[1779524627926,37.3,74515.79,0.0,-1.0,0.0,0.0]
[1779524631953,37.3,74510.29,0.0,-1.0,0.0,0.0]
[1779524636988,37.3,74512.71,0.0,-1.0,0.0,0.0]
[1779524642035,37.3,74510.47,0.0,-1.0,0.0,0.0]
[1779524647070,37.3,74510.65,0.0,-1.0,0.0,0.0]
[1779524650092,37.3,74505.46,0.0,-1.0,0.0,0.0]
[1779524655128,37.3,74502.09,0.0,-1.0,0.0,0.0]
[1779524656134,37.3,74494.41,0.0,-1.0,0.0,0.0]
[1779524661172,37.3,74495.84,0.0,-1.0,0.0,0.0]
[1779524666204,37.3,74495.26,0.0,-1.0,0.0,0.0]
[1779524670238,37.3,74501.25,0.0,-1.0,0.0,0.0]
[1779524674278,37.3,74505.99,0.0,-1.0,0.0,0.0]
[1779524679301,37.3,74505.9,0.0,-1.0,0.0,0.0]
[1779524684354,37.3,74503.1,0.0,-1.0,0.0,0.0]
[1779524685351,37.3,74515.55,0.0,-1.0,0.0,0.0]
[1779524686357,37.3,74566.44,0.0,-1.0,0.0,0.0]
[1779524687364,37.3,74571.45,0.0,-1.0,0.0,0.0]
[1779524690385,37.3,74566.42,0.0,-1.0,0.0,0.0]
[1779524694415,37.3,74572.31,0.0,-1.0,0.0,0.0]
[1779524695420,37.3,74607.62,0.0,-1.0,0.0,0.0]
[1779524696426,37.3,74626.76,0.0,-1.0,0.0,0.0]
[1779524697433,37.3,74627.58,0.0,-1.0,0.0,0.0]
[1779524702681,37.3,74611.05,0.0,-1.0,0.0,0.0]
[1779524703478,37.3,74611.05,0.0,-1.0,0.0,0.0]
[1779524704483,37.3,74608.68,0.0,-1.0,0.0,0.0]
[1779524707504,37.3,74617.79,0.0,-1.0,0.0,0.0]
[1779524708512,37.3,74623.5,0.0,-1.0,0.0,0.0]
[1779524709518,37.3,74623.42,0.0,-1.0,0.0,0.0]
[1779524714553,37.3,74621.31,0.0,-1.0,0.0,0.0]
[1779524715560,37.3,74617.4,0.0,-1.0,0.0,0.0]
[1779524717574,37.3,74613.0,0.0,-1.0,0.0,0.0]
[1779524721604,37.3,74607.49,0.0,-1.0,0.0,0.0]
[1779524722824,37.3,74600.6,0.0,-1.0,0.0,0.0]
[1779524723618,37.3,74600.6,0.0,-1.0,0.0,0.0]
[1779524727648,37.3,74608.73,0.0,-1.0,0.0,0.0]
[1779524729662,37.3,74599.3,0.0,-1.0,0.0,0.0]
[1779524730668,37.3,74599.06,0.0,-1.0,0.0,0.0]
[1779524733690,37.3,74595.72,0.0,-1.0,0.0,0.0]
[1779524738726,37.3,74600.64,0.0,-1.0,0.0,0.0]
[1779524741746,37.3,74605.84,0.0,-1.0,0.0,0.0]
[1779524742964,37.3,74610.95,0.0,-1.0,0.0,0.0]
[1779524748796,37.3,74613.94,0.0,-1.0,0.0,0.0]
[1779524753835,37.3,74614.09,0.0,-1.0,0.0,0.0]
[1779524758873,37.3,74611.87,0.0,-1.0,0.0,0.0]
[1779524760889,37.3,74609.38,0.0,-1.0,0.0,0.0]
[1779524765922,37.3,74611.69,0.0,-1.0,0.0,0.0]
[1779524767936,37.3,74605.92,0.0,-1.0,0.0,0.0]
[1779524770957,37.3,74614.19,0.0,-1.0,0.0,0.0]
[1779524775993,37.3,74613.75,0.0,-1.0,0.0,0.0]
[1779524781031,37.3,74614.88,0.0,-1.0,0.0,0.0]
[1779524786066,37.3,74616.37,0.0,-1.0,0.0,0.0]
[1779524793115,37.3,74616.63,0.0,-1.0,0.0,0.0]
[1779524798150,37.3,74608.29,0.0,-1.0,0.0,0.0]
[1779524799156,37.3,74601.56,0.0,-1.0,0.0,0.0]
[1779524805198,37.3,74598.26,0.0,-1.0,0.0,0.0]
[1779524814262,37.3,74594.14,0.0,-1.0,0.0,0.0]
[1779524818290,37.3,74588.69,0.0,-1.0,0.0,0.0]
[1779524822317,37.3,74582.37,0.0,-1.0,0.0,0.0]
[1779524824331,37.3,74574.43,0.0,-1.0,0.0,0.0]
[1779524829366,37.3,74568.74,0.0,-1.0,0.0,0.0]
[1779524833616,37.3,74560.7,0.0,-1.0,0.0,0.0]
[1779524836414,37.3,74558.87,0.0,-1.0,0.0,0.0]
[1779524840444,37.3,74554.03,0.0,-1.0,0.0,0.0]
[1779524842460,37.3,74548.94,0.0,-1.0,0.0,0.0]
[1779524847493,37.3,74551.86,0.0,-1.0,0.0,0.0]
[1779524853756,37.3,74554.98,0.0,-1.0,0.0,0.0]
[1779524859577,37.3,74553.94,0.0,-1.0,0.0,0.0]
[1779524863825,37.3,74546.56,0.0,-1.0,0.0,0.0]
[1779524869649,37.3,74542.47,0.0,-1.0,0.0,0.0]
[1779524873896,37.3,74536.09,0.0,-1.0,0.0,0.0]
[1779524882741,37.3,74535.77,0.0,-1.0,0.0,0.0]
[1779524887777,37.3,74529.99,0.0,-1.0,0.0,0.0]
[1779524892816,37.3,74523.01,0.0,-1.0,0.0,0.0]
[1779524895836,37.3,74521.45,0.0,-1.0,0.0,0.0]
[1779524900870,37.3,74522.75,0.0,-1.0,0.0,0.0]
[1779524901882,37.3,74515.96,0.0,-1.0,0.0,0.0]
[1779524902885,37.3,74514.9,0.0,-1.0,0.0,0.0]
[1779524909934,37.3,74519.06,0.0,-1.0,0.0,0.0]
[1779524912954,37.3,74511.82,0.0,-1.0,0.0,0.0]
[1779524914203,37.3,74509.95,0.0,-1.0,0.0,0.0]
[1779524917996,37.3,74506.71,0.0,-1.0,0.0,0.0]
[1779524924273,37.3,74508.41,0.0,-1.0,0.0,0.0]
[1779524932098,37.3,74511.01,0.0,-1.0,0.0,0.0]
[1779524935116,37.3,74513.12,0.0,-1.0,0.0,0.0]
[1779524940150,37.3,74517.21,0.0,-1.0,0.0,0.0]
[1779524945186,37.3,74520.17,0.0,-1.0,0.0,0.0]
[1779524950220,37.3,74520.57,0.0,-1.0,0.0,0.0]
[1779524959285,37.3,74518.81,0.0,-1.0,0.0,0.0]
[1779524965325,37.3,74518.93,0.0,-1.0,0.0,0.0]
[1779524972375,37.3,74518.98,0.0,-1.0,0.0,0.0]
[1779524977409,37.3,74516.11,0.0,-1.0,0.0,0.0]
[1779524982444,37.3,74516.36,0.0,-1.0,0.0,0.0]
[1779524985466,37.3,74508.99,0.0,-1.0,0.0,0.0]
[1779524986472,37.3,74502.25,0.0,-1.0,0.0,0.0]
[1779524988486,37.3,74508.87,0.0,-1.0,0.0,0.0]
[1779524994776,37.3,74509.79,0.0,-1.0,0.0,0.0]
[1779525000571,37.3,74511.85,0.0,-1.0,0.0,0.0]
[1779525005607,37.3,74516.58,0.0,-1.0,0.0,0.0]
[1779525010641,37.3,74520.36,0.0,-1.0,0.0,0.0]
[1779525015676,37.3,74522.76,0.0,-1.0,0.0,0.0]
[1779525020710,37.3,74522.69,0.0,-1.0,0.0,0.0]
[1779525026752,37.3,74523.19,0.0,-1.0,0.0,0.0]
[1779525032794,37.3,74522.26,0.0,-1.0,0.0,0.0]
[1779525036860,37.3,74514.73,0.0,-1.0,0.0,0.0]
[1779525038845,37.3,74506.97,0.0,-1.0,0.0,0.0]
[1779525043877,37.3,74507.33,0.0,-1.0,0.0,0.0]
[1779525045133,37.3,74501.89,0.0,-1.0,0.0,0.0]
[1779525046900,37.3,74501.63,0.0,-1.0,0.0,0.0]
[1779525051934,37.3,74504.53,0.0,-1.0,0.0,0.0]
[1779525056968,37.3,74508.13,0.0,-1.0,0.0,0.0]
[1779525064022,37.3,74507.37,0.0,-1.0,0.0,0.0]
[1779525065275,37.3,74501.86,0.0,-1.0,0.0,0.0]
[1779525069055,37.3,74499.08,0.0,-1.0,0.0,0.0]
[1779525070069,37.3,74493.63,0.0,-1.0,0.0,0.0]
[1779525072087,37.3,74483.81,0.0,-1.0,0.0,0.0]
[1779525073091,37.3,74472.86,0.0,-1.0,0.0,0.0]
[1779525074099,37.3,74461.38,0.0,-1.0,0.0,0.0]
[1779525075345,37.3,74456.33,0.0,-1.0,0.0,0.0]
[1779525077117,37.3,74455.03,0.0,-1.0,0.0,0.0]
[1779525082154,37.3,74452.41,0.0,-1.0,0.0,0.0]
[1779525086181,37.3,74454.35,0.0,-1.0,0.0,0.0]
[1779525091222,37.3,74455.16,0.0,-1.0,0.0,0.0]
[1779525094242,37.3,74446.34,0.0,-1.0,0.0,0.0]
[1779525095485,37.3,74444.53,0.0,-1.0,0.0,0.0]
[1779525101300,37.3,74443.05,0.0,-1.0,0.0,0.0]
[1779525104322,37.3,74449.83,0.0,-1.0,0.0,0.0]
[1779525105556,37.3,74454.8,0.0,-1.0,0.0,0.0]
[1779525111372,37.3,74453.43,0.0,-1.0,0.0,0.0]
[1779525115626,37.3,74448.13,0.0,-1.0,0.0,0.0]
[1779525117412,37.3,74442.62,0.0,-1.0,0.0,0.0]
[1779525122448,37.3,74443.02,0.0,-1.0,0.0,0.0]
[1779525127483,37.3,74438.44,0.0,-1.0,0.0,0.0]
[1779525132519,37.3,74433.92,0.0,-1.0,0.0,0.0]
[1779525137553,37.3,74433.3,0.0,-1.0,0.0,0.0]
[1779525139569,37.3,74422.68,0.0,-1.0,0.0,0.0]
[1779525140574,37.3,74411.59,0.0,-1.0,0.0,0.0]
[1779525142587,37.3,74406.72,0.0,-1.0,0.0,0.0]
[1779525145608,37.3,74412.99,0.0,-1.0,0.0,0.0]
[1779525148635,37.3,74424.08,0.0,-1.0,0.0,0.0]
[1779525153670,37.3,74422.68,0.0,-1.0,0.0,0.0]
[1779525158707,37.3,74426.26,0.0,-1.0,0.0,0.0]
[1779525163744,37.3,74428.6,0.0,-1.0,0.0,0.0]
[1779525168779,37.3,74435.81,0.0,-1.0,0.0,0.0]
[1779525173814,37.3,74438.41,0.0,-1.0,0.0,0.0]
[1779525178848,37.3,74440.78,0.0,-1.0,0.0,0.0]
[1779525186122,37.3,74438.88,0.0,-1.0,0.0,0.0]
[1779525191939,37.3,74437.5,0.0,-1.0,0.0,0.0]
[1779525196192,37.3,74419.73,0.0,-1.0,0.0,0.0]
[1779525197981,37.3,74419.73,0.0,-1.0,0.0,0.0]
[1779525203018,37.3,74421.43,0.0,-1.0,0.0,0.0]
[1779525205030,37.3,74415.82,0.0,-1.0,0.0,0.0]
[1779525207048,37.3,74419.41,0.0,-1.0,0.0,0.0]
[1779525208056,37.3,74421.12,0.0,-1.0,0.0,0.0]
[1779525212085,37.3,74411.03,0.0,-1.0,0.0,0.0]
[1779525213092,37.3,74408.61,0.0,-1.0,0.0,0.0]
[1779525216333,37.3,74407.65,0.0,-1.0,0.0,0.0]
[1779525222165,37.3,74409.09,0.0,-1.0,0.0,0.0]
[1779525227201,37.3,74412.99,0.0,-1.0,0.0,0.0]
[1779525233242,37.3,74418.85,0.0,-1.0,0.0,0.0]
[1779525238277,37.3,74420.4,0.0,-1.0,0.0,0.0]
[1779525243313,37.3,74416.41,0.0,-1.0,0.0,0.0]
[1779525248347,37.3,74420.61,0.0,-1.0,0.0,0.0]
[1779525253384,37.3,74427.9,0.0,-1.0,0.0,0.0]
[1779525258418,37.3,74429.76,0.0,-1.0,0.0,0.0]
[1779525263452,37.3,74429.02,0.0,-1.0,0.0,0.0]
[1779525268494,37.3,74428.63,0.0,-1.0,0.0,0.0]
[1779525273522,37.3,74428.54,0.0,-1.0,0.0,0.0]
[1779525278558,37.3,74430.87,0.0,-1.0,0.0,0.0]
[1779525281578,37.3,74437.54,0.0,-1.0,0.0,0.0]
[1779525283592,37.3,74443.13,0.0,-1.0,0.0,0.0]
[1779525286822,37.3,74448.32,0.0,-1.0,0.0,0.0]
[1779525292658,37.3,74449.25,0.0,-1.0,0.0,0.0]
[1779525297690,37.3,74446.91,0.0,-1.0,0.0,0.0]
[1779525302725,37.3,74440.76,0.0,-1.0,0.0,0.0]
[1779525307761,37.3,74436.74,0.0,-1.0,0.0,0.0]
[1779525312796,37.3,74431.56,0.0,-1.0,0.0,0.0]
[1779525320851,37.3,74427.0,0.0,-1.0,0.0,0.0]
[1779525323884,37.3,74420.07,0.0,-1.0,0.0,0.0]
[1779525327914,37.3,74415.29,0.0,-1.0,0.0,0.0]
[1779525329927,37.3,74421.26,0.0,-1.0,0.0,0.0]
[1779525337179,37.3,74421.04,0.0,-1.0,0.0,0.0]
[1779525341005,37.3,74414.27,0.0,-1.0,0.0,0.0]
[1779525346039,37.3,74419.84,0.0,-1.0,0.0,0.0]
[1779525351075,37.3,74421.98,0.0,-1.0,0.0,0.0]
[1779525355103,37.3,74416.21,0.0,-1.0,0.0,0.0]
[1779525356109,37.3,74413.94,0.0,-1.0,0.0,0.0]
[1779525361145,37.3,74414.55,0.0,-1.0,0.0,0.0]
[1779525366179,37.3,74415.32,0.0,-1.0,0.0,0.0]
[1779525372223,37.3,74419.96,0.0,-1.0,0.0,0.0]
[1779525377472,37.3,74418.78,0.0,-1.0,0.0,0.0]
[1779525383299,37.3,74413.9,0.0,-1.0,0.0,0.0]
[1779525389340,37.3,74413.62,0.0,-1.0,0.0,0.0]
[1779525394376,37.3,74413.29,0.0,-1.0,0.0,0.0]
[1779525400418,37.3,74417.32,0.0,-1.0,0.0,0.0]
[1779525407682,37.3,74417.26,0.0,-1.0,0.0,0.0]
[1779525412513,37.3,74411.75,0.0,-1.0,0.0,0.0]
[1779525417752,37.3,74410.01,0.0,-1.0,0.0,0.0]
[1779525423593,37.3,74398.28,0.0,-1.0,0.0,0.0]
[1779525424603,37.3,74394.52,0.0,-1.0,0.0,0.0]
[1779525427825,37.3,74400.56,0.0,-1.0,0.0,0.0]
[1779525429642,37.3,74407.37,0.0,-1.0,0.0,0.0]
[1779525430650,37.3,74409.07,0.0,-1.0,0.0,0.0]
[1779525435685,37.3,74404.69,0.0,-1.0,0.0,0.0]
[1779525437894,37.3,74401.98,0.0,-1.0,0.0,0.0]
[1779525443742,37.3,74400.04,0.0,-1.0,0.0,0.0]
[1779525445758,37.3,74391.62,0.0,-1.0,0.0,0.0]
[1779525450791,37.3,74389.53,0.0,-1.0,0.0,0.0]
[1779525455827,37.3,74388.21,0.0,-1.0,0.0,0.0]
[1779525460864,37.3,74389.27,0.0,-1.0,0.0,0.0]
[1779525465897,37.3,74390.56,0.0,-1.0,0.0,0.0]
[1779525468919,37.3,74383.75,0.0,-1.0,0.0,0.0]
[1779525473954,37.3,74377.25,0.0,-1.0,0.0,0.0]
[1779525475971,37.3,74371.24,0.0,-1.0,0.0,0.0]
[1779525481004,37.3,74368.61,0.0,-1.0,0.0,0.0]
[1779525486040,37.3,74365.84,0.0,-1.0,0.0,0.0]
[1779525491074,37.3,74373.54,0.0,-1.0,0.0,0.0]
[1779525496108,37.3,74369.69,0.0,-1.0,0.0,0.0]
[1779525498317,37.3,74374.87,0.0,-1.0,0.0,0.0]
[1779525504164,37.3,74371.74,0.0,-1.0,0.0,0.0]
[1779525508387,37.3,74365.61,0.0,-1.0,0.0,0.0]
[1779525512223,37.3,74355.62,0.0,-1.0,0.0,0.0]
[1779525517260,37.3,74348.5,0.0,-1.0,0.0,0.0]
[1779525520280,37.3,74335.86,0.0,-1.0,0.0,0.0]
[1779525521286,37.3,74335.05,0.0,-1.0,0.0,0.0]
[1779525525314,37.3,74340.61,0.0,-1.0,0.0,0.0]
[1779525530350,37.3,74336.54,0.0,-1.0,0.0,0.0]
[1779525533372,37.3,74329.21,0.0,-1.0,0.0,0.0]
[1779525534379,37.3,74327.92,0.0,-1.0,0.0,0.0]
[1779525536392,37.3,74318.62,0.0,-1.0,0.0,0.0]
[1779525537400,37.3,74311.62,0.0,-1.0,0.0,0.0]
[1779525538601,37.3,74307.13,0.0,-1.0,0.0,0.0]
[1779525544450,37.3,74315.97,0.0,-1.0,0.0,0.0]
[1779525546467,37.3,74318.68,0.0,-1.0,0.0,0.0]
[1779525548686,37.3,74305.83,0.0,-1.0,0.0,0.0]
[1779525550494,37.3,74310.21,0.0,-1.0,0.0,0.0]
[1779525552509,37.3,74316.59,0.0,-1.0,0.0,0.0]
[1779525555529,37.3,74303.54,0.0,-1.0,0.0,0.0]
[1779525556536,37.3,74292.73,0.0,-1.0,0.0,0.0]
[1779525557544,37.3,74292.33,0.0,-1.0,0.0,0.0]
[1779525562580,37.3,74293.42,0.0,-1.0,0.0,0.0]
[1779525566607,37.3,74308.18,0.0,-1.0,0.0,0.0]
[1779525567613,37.3,74310.8,0.0,-1.0,0.0,0.0]
[1779525568832,37.3,74305.35,0.0,-1.0,0.0,0.0]
[1779525571641,37.3,74299.19,0.0,-1.0,0.0,0.0]
[1779525573662,37.3,74294.14,0.0,-1.0,0.0,0.0]
[1779525574668,37.3,74284.08,0.0,-1.0,0.0,0.0]
[1779525575676,37.3,74285.56,0.0,-1.0,0.0,0.0]
[1779525580709,37.3,74284.33,0.0,-1.0,0.0,0.0]
[1779525585744,37.3,74283.53,0.0,-1.0,0.0,0.0]
[1779525590782,37.3,74288.11,0.0,-1.0,0.0,0.0]
[1779525592797,37.3,74281.49,0.0,-1.0,0.0,0.0]
[1779525597830,37.3,74280.82,0.0,-1.0,0.0,0.0]
[1779525600855,37.3,74264.46,0.0,-1.0,0.0,0.0]
[1779525601857,37.3,74257.64,0.0,-1.0,0.0,0.0]
[1779525602865,37.3,74252.41,0.0,-1.0,0.0,0.0]
[1779525603883,37.3,74252.7,0.0,-1.0,0.0,0.0]
[1779525604880,37.3,74259.33,0.0,-1.0,0.0,0.0]
[1779525605888,37.3,74271.39,0.0,-1.0,0.0,0.0]
[1779525606894,37.3,74280.83,0.0,-1.0,0.0,0.0]
[1779525607903,37.3,74284.98,0.0,-1.0,0.0,0.0]
[1779525609115,37.3,74285.98,0.0,-1.0,0.0,0.0]
[1779525610922,37.3,74291.32,0.0,-1.0,0.0,0.0]
[1779525611930,37.3,74290.24,0.0,-1.0,0.0,0.0]
[1779525615961,37.3,74273.89,0.0,-1.0,0.0,0.0]
[1779525616967,37.3,74267.59,0.0,-1.0,0.0,0.0]
[1779525617973,37.3,74262.3,0.0,-1.0,0.0,0.0]
[1779525619191,37.3,74263.93,0.0,-1.0,0.0,0.0]
[1779525625024,37.3,74260.89,0.0,-1.0,0.0,0.0]
[1779525630062,37.3,74262.54,0.0,-1.0,0.0,0.0]
[1779525635099,37.3,74260.39,0.0,-1.0,0.0,0.0]
[1779525640134,37.3,74260.73,0.0,-1.0,0.0,0.0]
[1779525645173,37.3,74258.14,0.0,-1.0,0.0,0.0]
[1779525648200,37.3,74266.94,0.0,-1.0,0.0,0.0]
[1779525649220,37.3,74283.63,0.0,-1.0,0.0,0.0]
[1779525650223,37.3,74289.18,0.0,-1.0,0.0,0.0]
[1779525651227,37.3,74292.53,0.0,-1.0,0.0,0.0]
[1779525656263,37.3,74292.77,0.0,-1.0,0.0,0.0]
[1779525657270,37.3,74287.71,0.0,-1.0,0.0,0.0]
[1779525662307,37.3,74293.32,0.0,-1.0,0.0,0.0]
[1779525667344,37.3,74298.3,0.0,-1.0,0.0,0.0]
[1779525669548,37.3,74310.89,0.0,-1.0,0.0,0.0]
[1779525670368,37.3,74310.89,0.0,-1.0,0.0,0.0]
[1779525674393,37.3,74303.97,0.0,-1.0,0.0,0.0]
[1779525679620,37.3,74299.22,0.0,-1.0,0.0,0.0]
[1779525685471,37.3,74301.28,0.0,-1.0,0.0,0.0]
[1779525687485,37.3,74293.68,0.0,-1.0,0.0,0.0]
[1779525689689,37.3,74292.39,0.0,-1.0,0.0,0.0]
[1779525695540,37.3,74296.52,0.0,-1.0,0.0,0.0]
[1779525700576,37.3,74296.93,0.0,-1.0,0.0,0.0]
[1779525705610,37.3,74298.95,0.0,-1.0,0.0,0.0]
[1779525709831,37.3,74293.09,0.0,-1.0,0.0,0.0]
[1779525713667,37.3,74301.9,0.0,-1.0,0.0,0.0]
[1779525714675,37.3,74311.54,0.0,-1.0,0.0,0.0]
[1779525715685,37.3,74312.8,0.0,-1.0,0.0,0.0]
[1779525720717,37.3,74310.79,0.0,-1.0,0.0,0.0]
[1779525722733,37.3,74300.43,0.0,-1.0,0.0,0.0]
[1779525723739,37.3,74299.66,0.0,-1.0,0.0,0.0]
[1779525728781,37.3,74300.15,0.0,-1.0,0.0,0.0]
[1779525732810,37.3,74306.99,0.0,-1.0,0.0,0.0]
[1779525735831,37.3,74311.55,0.0,-1.0,0.0,0.0]
[1779525738853,37.3,74315.64,0.0,-1.0,0.0,0.0]
[1779525743889,37.3,74312.7,0.0,-1.0,0.0,0.0]
[1779525745903,37.3,74317.96,0.0,-1.0,0.0,0.0]
[1779525750940,37.3,74316.96,0.0,-1.0,0.0,0.0]
[1779525753965,37.3,74311.86,0.0,-1.0,0.0,0.0]
[1779525758996,37.3,74314.69,0.0,-1.0,0.0,0.0]
[1779525760183,37.3,74321.18,0.0,-1.0,0.0,0.0]
[1779525762015,37.3,74321.05,0.0,-1.0,0.0,0.0]
[1779525764029,37.3,74314.49,0.0,-1.0,0.0,0.0]
[1779525765038,37.3,74307.44,0.0,-1.0,0.0,0.0]
[1779525766046,37.3,74295.78,0.0,-1.0,0.0,0.0]
[1779525767051,37.3,74294.24,0.0,-1.0,0.0,0.0]
[1779525772087,37.3,74295.83,0.0,-1.0,0.0,0.0]
[1779525774102,37.3,74303.45,0.0,-1.0,0.0,0.0]
[1779525776116,37.3,74304.07,0.0,-1.0,0.0,0.0]
[1779525779138,37.3,74310.41,0.0,-1.0,0.0,0.0]
[1779525780325,37.3,74314.57,0.0,-1.0,0.0,0.0]
[1779525784172,37.3,74321.09,0.0,-1.0,0.0,0.0]
[1779525789209,37.3,74323.48,0.0,-1.0,0.0,0.0]
[1779525792229,37.3,74317.63,0.0,-1.0,0.0,0.0]
[1779525797266,37.3,74317.76,0.0,-1.0,0.0,0.0]
[1779525802302,37.3,74311.34,0.0,-1.0,0.0,0.0]
[1779525807336,37.3,74308.86,0.0,-1.0,0.0,0.0]
[1779525812371,37.3,74308.71,0.0,-1.0,0.0,0.0]
[1779525817405,37.3,74307.23,0.0,-1.0,0.0,0.0]
[1779525822440,37.3,74307.99,0.0,-1.0,0.0,0.0]
[1779525825462,37.3,74300.62,0.0,-1.0,0.0,0.0]
[1779525826471,37.3,74310.41,0.0,-1.0,0.0,0.0]
[1779525827476,37.3,74317.03,0.0,-1.0,0.0,0.0]
[1779525828490,37.3,74325.63,0.0,-1.0,0.0,0.0]
[1779525830677,37.3,74315.68,0.0,-1.0,0.0,0.0]
[1779525836553,37.3,74318.58,0.0,-1.0,0.0,0.0]
[1779525841587,37.3,74319.11,0.0,-1.0,0.0,0.0]
[1779525845616,37.3,74320.43,0.0,-1.0,0.0,0.0]
[1779525846622,37.3,74322.34,0.0,-1.0,0.0,0.0]
[1779525850818,37.3,74330.58,0.0,-1.0,0.0,0.0]
[1779525855686,37.3,74336.47,0.0,-1.0,0.0,0.0]
[1779525860887,37.3,74338.22,0.0,-1.0,0.0,0.0]
[1779525863740,37.3,74332.56,0.0,-1.0,0.0,0.0]
[1779525868777,37.3,74332.55,0.0,-1.0,0.0,0.0]
[1779525873812,37.3,74336.95,0.0,-1.0,0.0,0.0]
[1779525876870,37.3,74340.15,0.0,-1.0,0.0,0.0]
[1779525884897,37.3,74343.33,0.0,-1.0,0.0,0.0]
[1779525891106,37.3,74342.31,0.0,-1.0,0.0,0.0]
[1779525896982,37.3,74345.62,0.0,-1.0,0.0,0.0]
[1779525902017,37.3,74345.33,0.0,-1.0,0.0,0.0]
[1779525903024,37.3,74339.34,0.0,-1.0,0.0,0.0]
[1779525904031,37.3,74336.62,0.0,-1.0,0.0,0.0]
[1779525910072,37.3,74337.71,0.0,-1.0,0.0,0.0]
[1779525915109,37.3,74337.76,0.0,-1.0,0.0,0.0]
[1779525920144,37.3,74337.6,0.0,-1.0,0.0,0.0]
[1779525921315,37.3,74327.71,0.0,-1.0,0.0,0.0]
[1779525922157,37.3,74327.71,0.0,-1.0,0.0,0.0]
[1779525925179,37.3,74323.32,0.0,-1.0,0.0,0.0]
[1779525930213,37.3,74325.55,0.0,-1.0,0.0,0.0]
[1779525933235,37.3,74331.9,0.0,-1.0,0.0,0.0]
[1779525934242,37.3,74339.36,0.0,-1.0,0.0,0.0]
[1779525935248,37.3,74341.82,0.0,-1.0,0.0,0.0]
[1779525940283,37.3,74340.64,0.0,-1.0,0.0,0.0]
[1779525945319,37.3,74341.03,0.0,-1.0,0.0,0.0]
[1779525948340,37.3,74348.33,0.0,-1.0,0.0,0.0]
[1779525949347,37.3,74352.16,0.0,-1.0,0.0,0.0]
[1779525954383,37.3,74350.98,0.0,-1.0,0.0,0.0]
[1779525959417,37.3,74355.33,0.0,-1.0,0.0,0.0]
[1779525964451,37.3,74357.34,0.0,-1.0,0.0,0.0]
[1779525965459,37.3,74367.3,0.0,-1.0,0.0,0.0]
[1779525969490,37.3,74375.65,0.0,-1.0,0.0,0.0]
[1779525974522,37.3,74381.47,0.0,-1.0,0.0,0.0]
[1779525979556,37.3,74377.16,0.0,-1.0,0.0,0.0]
[1779525984592,37.3,74375.59,0.0,-1.0,0.0,0.0]
[1779525991806,37.3,74378.23,0.0,-1.0,0.0,0.0]
[1779525996676,37.3,74387.43,0.0,-1.0,0.0,0.0]
[1779525998690,37.3,74393.03,0.0,-1.0,0.0,0.0]
[1779526000704,37.3,74388.51,0.0,-1.0,0.0,0.0]
[1779526004732,37.3,74396.24,0.0,-1.0,0.0,0.0]
[1779526005739,37.3,74408.4,0.0,-1.0,0.0,0.0]
[1779526006747,37.3,74413.43,0.0,-1.0,0.0,0.0]
[1779526009766,37.3,74408.63,0.0,-1.0,0.0,0.0]
[1779526013794,37.3,74415.79,0.0,-1.0,0.0,0.0]
[1779526014801,37.3,74417.98,0.0,-1.0,0.0,0.0]
[1779526020844,37.3,74418.85,0.0,-1.0,0.0,0.0]
[1779526025878,37.3,74420.54,0.0,-1.0,0.0,0.0]
[1779526030913,37.3,74421.13,0.0,-1.0,0.0,0.0]
[1779526039978,37.3,74422.45,0.0,-1.0,0.0,0.0]
[1779526045014,37.3,74429.57,0.0,-1.0,0.0,0.0]
[1779526048034,37.3,74419.49,0.0,-1.0,0.0,0.0]
[1779526050050,37.3,74416.06,0.0,-1.0,0.0,0.0]
[1779526055087,37.3,74418.42,0.0,-1.0,0.0,0.0]
[1779526060120,37.3,74416.34,0.0,-1.0,0.0,0.0]
[1779526065156,37.3,74419.42,0.0,-1.0,0.0,0.0]
[1779526070189,37.3,74418.82,0.0,-1.0,0.0,0.0]
[1779526075236,37.3,74418.09,0.0,-1.0,0.0,0.0]
[1779526082453,37.3,74416.78,0.0,-1.0,0.0,0.0]
[1779526089323,37.3,74420.08,0.0,-1.0,0.0,0.0]
[1779526094358,37.3,74419.2,0.0,-1.0,0.0,0.0]
[1779526101408,37.3,74419.98,0.0,-1.0,0.0,0.0]
[1779526106443,37.3,74421.79,0.0,-1.0,0.0,0.0]
[1779526111478,37.3,74423.9,0.0,-1.0,0.0,0.0]
[1779526116513,37.3,74423.32,0.0,-1.0,0.0,0.0]
[1779526121563,37.3,74477.53,0.0,-1.0,0.0,0.0]
[1779526122560,37.3,74512.92,0.0,-1.0,0.0,0.0]
[1779526123567,37.3,74514.7,0.0,-1.0,0.0,0.0]
[1779526126589,37.3,74509.54,0.0,-1.0,0.0,0.0]
[1779526132630,37.3,74505.26,0.0,-1.0,0.0,0.0]
[1779526134645,37.3,74499.82,0.0,-1.0,0.0,0.0]
[1779526139679,37.3,74496.47,0.0,-1.0,0.0,0.0]
[1779526144715,37.3,74497.22,0.0,-1.0,0.0,0.0]
[1779526149750,37.3,74499.08,0.0,-1.0,0.0,0.0]
[1779526154785,37.3,74501.34,0.0,-1.0,0.0,0.0]
[1779526159819,37.3,74501.91,0.0,-1.0,0.0,0.0]
[1779526165861,37.3,74501.7,0.0,-1.0,0.0,0.0]
[1779526167875,37.3,74507.96,0.0,-1.0,0.0,0.0]
[1779526171907,37.3,74497.45,0.0,-1.0,0.0,0.0]
[1779526173115,37.3,74489.97,0.0,-1.0,0.0,0.0]
[1779526179963,37.3,74487.09,0.0,-1.0,0.0,0.0]
[1779526184999,37.3,74483.52,0.0,-1.0,0.0,0.0]
[1779526190033,37.3,74480.71,0.0,-1.0,0.0,0.0]
[1779526195069,37.3,74480.85,0.0,-1.0,0.0,0.0]
[1779526199096,37.3,74488.7,0.0,-1.0,0.0,0.0]
[1779526201111,37.3,74491.76,0.0,-1.0,0.0,0.0]
[1779526208160,37.3,74490.41,0.0,-1.0,0.0,0.0]
[1779526211181,37.3,74494.2,0.0,-1.0,0.0,0.0]
[1779526217223,37.3,74493.51,0.0,-1.0,0.0,0.0]
[1779526222260,37.3,74492.52,0.0,-1.0,0.0,0.0]
[1779526226286,37.3,74484.35,0.0,-1.0,0.0,0.0]
[1779526227293,37.3,74481.07,0.0,-1.0,0.0,0.0]
[1779526232327,37.3,74484.29,0.0,-1.0,0.0,0.0]
[1779526237364,37.3,74485.19,0.0,-1.0,0.0,0.0]
[1779526238369,37.3,74515.42,0.0,-1.0,0.0,0.0]
[1779526239378,37.3,74534.7,0.0,-1.0,0.0,0.0]
[1779526240385,37.3,74537.3,0.0,-1.0,0.0,0.0]
[1779526245426,37.3,74538.33,0.0,-1.0,0.0,0.0]
[1779526251467,37.3,74541.21,0.0,-1.0,0.0,0.0]
[1779526257508,37.3,74541.1,0.0,-1.0,0.0,0.0]
[1779526262559,37.3,74542.11,0.0,-1.0,0.0,0.0]
[1779526267581,37.3,74540.99,0.0,-1.0,0.0,0.0]
[1779526272619,37.3,74535.99,0.0,-1.0,0.0,0.0]
[1779526276644,37.3,74520.24,0.0,-1.0,0.0,0.0]
[1779526277653,37.3,74512.62,0.0,-1.0,0.0,0.0]
[1779526281680,37.3,74530.86,0.0,-1.0,0.0,0.0]
[1779526282688,37.3,74539.06,0.0,-1.0,0.0,0.0]
[1779526289737,37.3,74541.12,0.0,-1.0,0.0,0.0]
[1779526294771,37.3,74545.62,0.0,-1.0,0.0,0.0]
[1779526301821,37.3,74545.73,0.0,-1.0,0.0,0.0]
[1779526306857,37.3,74545.84,0.0,-1.0,0.0,0.0]
[1779526314113,37.3,74546.98,0.0,-1.0,0.0,0.0]
[1779526316926,37.3,74541.29,0.0,-1.0,0.0,0.0]
[1779526320954,37.3,74536.35,0.0,-1.0,0.0,0.0]
[1779526324195,37.3,74548.73,0.0,-1.0,0.0,0.0]
[1779526330017,37.3,74548.69,0.0,-1.0,0.0,0.0]
[1779526335053,37.3,74546.76,0.0,-1.0,0.0,0.0]
[1779526340091,37.3,74552.93,0.0,-1.0,0.0,0.0]
[1779526345122,37.3,74553.42,0.0,-1.0,0.0,0.0]
[1779526350158,37.3,74554.81,0.0,-1.0,0.0,0.0]
[1779526358216,37.3,74554.67,0.0,-1.0,0.0,0.0]
[1779526363250,37.3,74558.89,0.0,-1.0,0.0,0.0]
[1779526370299,37.3,74557.98,0.0,-1.0,0.0,0.0]
[1779526375336,37.3,74561.43,0.0,-1.0,0.0,0.0]
[1779526382383,37.3,74562.24,0.0,-1.0,0.0,0.0]
[1779526387418,37.3,74565.94,0.0,-1.0,0.0,0.0]
[1779526392454,37.3,74569.6,0.0,-1.0,0.0,0.0]
[1779526397488,37.3,74568.66,0.0,-1.0,0.0,0.0]
[1779526402524,37.3,74566.5,0.0,-1.0,0.0,0.0]
[1779526407558,37.3,74567.39,0.0,-1.0,0.0,0.0]
[1779526412594,37.3,74567.01,0.0,-1.0,0.0,0.0]
[1779526422666,37.3,74565.39,0.0,-1.0,0.0,0.0]
[1779526429714,37.3,74568.84,0.0,-1.0,0.0,0.0]
[1779526434974,37.3,74571.83,0.0,-1.0,0.0,0.0]
[1779526441799,37.3,74573.56,0.0,-1.0,0.0,0.0]
[1779526448848,37.3,74574.29,0.0,-1.0,0.0,0.0]
[1779526455898,37.3,74573.11,0.0,-1.0,0.0,0.0]
[1779526465965,37.3,74573.23,0.0,-1.0,0.0,0.0]
[1779526475030,37.3,74573.22,0.0,-1.0,0.0,0.0]
[1779526484093,37.3,74573.58,0.0,-1.0,0.0,0.0]
[1779526489128,37.3,74575.71,0.0,-1.0,0.0,0.0]
[1779526494163,37.3,74575.61,0.0,-1.0,0.0,0.0]
[1779526502220,37.3,74575.25,0.0,-1.0,0.0,0.0]
[1779526511283,37.3,74574.94,0.0,-1.0,0.0,0.0]
[1779526518337,37.3,74574.19,0.0,-1.0,0.0,0.0]
[1779526523376,37.3,74574.41,0.0,-1.0,0.0,0.0]
[1779526530424,37.3,74574.09,0.0,-1.0,0.0,0.0]
[1779526535688,37.3,74574.0,0.0,-1.0,0.0,0.0]
[1779526541500,37.3,74571.58,0.0,-1.0,0.0,0.0]
[1779526546536,37.3,74569.1,0.0,-1.0,0.0,0.0]
[1779526551571,37.3,74569.72,0.0,-1.0,0.0,0.0]
[1779526556605,37.3,74570.38,0.0,-1.0,0.0,0.0]
[1779526561640,37.3,74574.63,0.0,-1.0,0.0,0.0]
[1779526564665,37.3,74579.88,0.0,-1.0,0.0,0.0]
[1779526569696,37.3,74577.86,0.0,-1.0,0.0,0.0]
[1779526574732,37.3,74579.59,0.0,-1.0,0.0,0.0]
[1779526581781,37.3,74581.77,0.0,-1.0,0.0,0.0]
[1779526586815,37.3,74580.53,0.0,-1.0,0.0,0.0]
[1779526589837,37.3,74570.62,0.0,-1.0,0.0,0.0]
[1779526590844,37.3,74569.32,0.0,-1.0,0.0,0.0]
[1779526596109,37.3,74570.86,0.0,-1.0,0.0,0.0]
[1779526601920,37.3,74574.32,0.0,-1.0,0.0,0.0]
[1779526606963,37.3,74574.82,0.0,-1.0,0.0,0.0]
[1779526612016,37.3,74579.31,0.0,-1.0,0.0,0.0]
[1779526617048,37.3,74579.65,0.0,-1.0,0.0,0.0]
[1779526622082,37.3,74573.22,0.0,-1.0,0.0,0.0]
[1779526627117,37.3,74570.93,0.0,-1.0,0.0,0.0]
[1779526632154,37.3,74570.27,0.0,-1.0,0.0,0.0]
[1779526637188,37.3,74572.8,0.0,-1.0,0.0,0.0]
[1779526643230,37.3,74573.27,0.0,-1.0,0.0,0.0]
[1779526648267,37.3,74571.13,0.0,-1.0,0.0,0.0]
[1779526656539,37.3,74572.09,0.0,-1.0,0.0,0.0]
[1779526662363,37.3,74571.97,0.0,-1.0,0.0,0.0]
[1779526667399,37.3,74571.47,0.0,-1.0,0.0,0.0]
[1779526672434,37.3,74568.99,0.0,-1.0,0.0,0.0]
[1779526678476,37.3,74569.29,0.0,-1.0,0.0,0.0]
[1779526684518,37.3,74575.14,0.0,-1.0,0.0,0.0]
[1779526689554,37.3,74575.52,0.0,-1.0,0.0,0.0]
[1779526695595,37.3,74577.53,0.0,-1.0,0.0,0.0]
[1779526701637,37.3,74577.63,0.0,-1.0,0.0,0.0]
[1779526706889,37.3,74579.24,0.0,-1.0,0.0,0.0]
[1779526713721,37.3,74579.07,0.0,-1.0,0.0,0.0]
[1779526718756,37.3,74581.51,0.0,-1.0,0.0,0.0]
[1779526723792,37.3,74581.57,0.0,-1.0,0.0,0.0]
[1779526728827,37.3,74583.57,0.0,-1.0,0.0,0.0]
[1779526733861,37.3,74583.59,0.0,-1.0,0.0,0.0]
[1779526738897,37.3,74581.63,0.0,-1.0,0.0,0.0]
[1779526745948,37.3,74581.21,0.0,-1.0,0.0,0.0]
[1779526754004,37.3,74581.13,0.0,-1.0,0.0,0.0]
[1779526759040,37.3,74581.16,0.0,-1.0,0.0,0.0]
[1779526764076,37.3,74580.5,0.0,-1.0,0.0,0.0]
[1779526769110,37.3,74581.14,0.0,-1.0,0.0,0.0]
[1779526774145,37.3,74581.78,0.0,-1.0,0.0,0.0]
[1779526782202,37.3,74581.9,0.0,-1.0,0.0,0.0]
[1779526787453,37.3,74582.18,0.0,-1.0,0.0,0.0]
[1779526794285,37.3,74582.5,0.0,-1.0,0.0,0.0]
[1779526799321,37.3,74583.75,0.0,-1.0,0.0,0.0]
[1779526804355,37.3,74575.9,0.0,-1.0,0.0,0.0]
[1779526810401,37.3,74576.57,0.0,-1.0,0.0,0.0]
[1779526817446,37.3,74576.88,0.0,-1.0,0.0,0.0]
[1779526822482,37.3,74577.26,0.0,-1.0,0.0,0.0]
[1779526824498,37.3,74581.98,0.0,-1.0,0.0,0.0]
[1779526829549,37.3,74578.68,0.0,-1.0,0.0,0.0]
[1779526834586,37.3,74577.32,0.0,-1.0,0.0,0.0]
[1779526837606,37.3,74572.64,0.0,-1.0,0.0,0.0]
[1779526842641,37.3,74570.36,0.0,-1.0,0.0,0.0]
[1779526847676,37.3,74570.5,0.0,-1.0,0.0,0.0]
[1779526852710,37.3,74568.69,0.0,-1.0,0.0,0.0]
[1779526857747,37.3,74567.5,0.0,-1.0,0.0,0.0]
[1779526863788,37.3,74568.52,0.0,-1.0,0.0,0.0]
[1779526870838,37.3,74567.26,0.0,-1.0,0.0,0.0]
[1779526875873,37.3,74565.4,0.0,-1.0,0.0,0.0]
[1779526880908,37.3,74566.02,0.0,-1.0,0.0,0.0]
[1779526885944,37.3,74565.5,0.0,-1.0,0.0,0.0]
[1779526890979,37.3,74571.53,0.0,-1.0,0.0,0.0]
[1779526896014,37.3,74573.98,0.0,-1.0,0.0,0.0]
[1779526900045,37.3,74576.97,0.0,-1.0,0.0,0.0]
[1779526905077,37.3,74579.52,0.0,-1.0,0.0,0.0]
[1779526910114,37.3,74579.64,0.0,-1.0,0.0,0.0]
[1779526915148,37.3,74580.33,0.0,-1.0,0.0,0.0]
[1779526920182,37.3,74579.27,0.0,-1.0,0.0,0.0]
[1779526926226,37.3,74578.91,0.0,-1.0,0.0,0.0]
[1779526931261,37.3,74568.65,0.0,-1.0,0.0,0.0]
[1779526932474,37.3,74567.51,0.0,-1.0,0.0,0.0]
[1779526938309,37.3,74568.56,0.0,-1.0,0.0,0.0]
[1779526943345,37.3,74570.42,0.0,-1.0,0.0,0.0]
[1779526948379,37.3,74566.53,0.0,-1.0,0.0,0.0]
[1779526953415,37.3,74565.67,0.0,-1.0,0.0,0.0]
[1779526958449,37.3,74563.69,0.0,-1.0,0.0,0.0]
[1779526963487,37.3,74562.39,0.0,-1.0,0.0,0.0]
[1779526968520,37.3,74567.21,0.0,-1.0,0.0,0.0]
[1779526973555,37.3,74565.38,0.0,-1.0,0.0,0.0]
[1779526978589,37.3,74565.9,0.0,-1.0,0.0,0.0]
[1779526983624,37.3,74563.03,0.0,-1.0,0.0,0.0]
[1779526988661,37.3,74561.97,0.0,-1.0,0.0,0.0]
[1779526993694,37.3,74562.47,0.0,-1.0,0.0,0.0]
[1779527000743,37.3,74561.75,0.0,-1.0,0.0,0.0]
[1779527007793,37.3,74559.64,0.0,-1.0,0.0,0.0]
[1779527013042,37.3,74555.87,0.0,-1.0,0.0,0.0]
[1779527019878,37.3,74555.48,0.0,-1.0,0.0,0.0]
[1779527024917,37.3,74554.22,0.0,-1.0,0.0,0.0]
[1779527029949,37.3,74550.69,0.0,-1.0,0.0,0.0]
[1779527035990,37.3,74551.84,0.0,-1.0,0.0,0.0]
[1779527040027,37.3,74565.27,0.0,-1.0,0.0,0.0]
[1779527041027,37.3,74566.08,0.0,-1.0,0.0,0.0]
[1779527043259,37.3,74573.98,0.0,-1.0,0.0,0.0]
[1779527045055,37.3,74575.26,0.0,-1.0,0.0,0.0]
[1779527046063,37.3,74583.09,0.0,-1.0,0.0,0.0]
[1779527047070,37.3,74584.12,0.0,-1.0,0.0,0.0]
[1779527052106,37.3,74584.14,0.0,-1.0,0.0,0.0]
[1779527057141,37.3,74583.48,0.0,-1.0,0.0,0.0]
[1779527059155,37.3,74575.19,0.0,-1.0,0.0,0.0]
[1779527060161,37.3,74572.84,0.0,-1.0,0.0,0.0]
[1779527067211,37.3,74572.32,0.0,-1.0,0.0,0.0]
[1779527072245,37.3,74571.89,0.0,-1.0,0.0,0.0]
[1779527077280,37.3,74567.41,0.0,-1.0,0.0,0.0]
[1779527082319,37.3,74572.8,0.0,-1.0,0.0,0.0]
[1779527083542,37.3,74574.65,0.0,-1.0,0.0,0.0]
[1779527089368,37.3,74574.12,0.0,-1.0,0.0,0.0]
[1779527095411,37.3,74575.07,0.0,-1.0,0.0,0.0]
[1779527100457,37.3,74574.66,0.0,-1.0,0.0,0.0]
[1779527105490,37.3,74575.2,0.0,-1.0,0.0,0.0]
[1779527110526,37.3,74573.68,0.0,-1.0,0.0,0.0]
[1779527112541,37.3,74565.65,0.0,-1.0,0.0,0.0]
[1779527117574,37.3,74561.0,0.0,-1.0,0.0,0.0]
[1779527119588,37.3,74553.64,0.0,-1.0,0.0,0.0]
[1779527124624,37.3,74553.44,0.0,-1.0,0.0,0.0]
[1779527129657,37.3,74553.71,0.0,-1.0,0.0,0.0]
[1779527134696,37.3,74553.57,0.0,-1.0,0.0,0.0]
[1779527139730,37.3,74553.17,0.0,-1.0,0.0,0.0]
[1779527144765,37.3,74552.97,0.0,-1.0,0.0,0.0]
[1779527149801,37.3,74555.35,0.0,-1.0,0.0,0.0]
[1779527154835,37.3,74554.59,0.0,-1.0,0.0,0.0]
[1779527159870,37.3,74555.81,0.0,-1.0,0.0,0.0]
[1779527160877,37.3,74560.8,0.0,-1.0,0.0,0.0]
[1779527165913,37.3,74564.05,0.0,-1.0,0.0,0.0]
[1779527170948,37.3,74563.24,0.0,-1.0,0.0,0.0]
[1779527176989,37.3,74562.71,0.0,-1.0,0.0,0.0]
[1779527182024,37.3,74563.67,0.0,-1.0,0.0,0.0]
[1779527187058,37.3,74560.22,0.0,-1.0,0.0,0.0]
[1779527192097,37.3,74560.26,0.0,-1.0,0.0,0.0]
[1779527197129,37.3,74559.09,0.0,-1.0,0.0,0.0]
[1779527202166,37.3,74554.47,0.0,-1.0,0.0,0.0]
[1779527203176,37.3,74553.58,0.0,-1.0,0.0,0.0]
[1779527208216,37.3,74554.25,0.0,-1.0,0.0,0.0]
[1779527213252,37.3,74552.41,0.0,-1.0,0.0,0.0]
[1779527218286,37.3,74549.89,0.0,-1.0,0.0,0.0]
[1779527221307,37.3,74544.36,0.0,-1.0,0.0,0.0]
[1779527226343,37.3,74538.77,0.0,-1.0,0.0,0.0]
[1779527231376,37.3,74542.41,0.0,-1.0,0.0,0.0]
[1779527233391,37.3,74545.57,0.0,-1.0,0.0,0.0]
[1779527238425,37.3,74543.9,0.0,-1.0,0.0,0.0]
[1779527243462,37.3,74543.41,0.0,-1.0,0.0,0.0]
[1779527248496,37.3,74545.26,0.0,-1.0,0.0,0.0]
[1779527253531,37.3,74547.05,0.0,-1.0,0.0,0.0]
[1779527258568,37.3,74548.89,0.0,-1.0,0.0,0.0]
[1779527263604,37.3,74549.95,0.0,-1.0,0.0,0.0]
[1779527268636,37.3,74548.39,0.0,-1.0,0.0,0.0]
[1779527273670,37.3,74549.93,0.0,-1.0,0.0,0.0]
[1779527277698,37.3,74544.89,0.0,-1.0,0.0,0.0]
[1779527282734,37.3,74545.85,0.0,-1.0,0.0,0.0]
[1779527287768,37.3,74546.32,0.0,-1.0,0.0,0.0]
[1779527295031,37.3,74545.07,0.0,-1.0,0.0,0.0]
[1779527300859,37.3,74544.78,0.0,-1.0,0.0,0.0]
[1779527305895,37.3,74544.55,0.0,-1.0,0.0,0.0]
[1779527307909,37.3,74539.32,0.0,-1.0,0.0,0.0]
[1779527311938,37.3,74535.9,0.0,-1.0,0.0,0.0]
[1779527316972,37.3,74536.57,0.0,-1.0,0.0,0.0]
[1779527324021,37.3,74538.55,0.0,-1.0,0.0,0.0]
[1779527335313,37.3,74538.6,0.0,-1.0,0.0,0.0]
[1779527341139,37.3,74538.87,0.0,-1.0,0.0,0.0]
[1779527343153,37.3,74546.0,0.0,-1.0,0.0,0.0]
[1779527349196,37.3,74548.78,0.0,-1.0,0.0,0.0]
[1779527354236,37.3,74550.13,0.0,-1.0,0.0,0.0]
[1779527364305,37.3,74551.99,0.0,-1.0,0.0,0.0]
[1779527369340,37.3,74552.34,0.0,-1.0,0.0,0.0]
[1779527374374,37.3,74546.46,0.0,-1.0,0.0,0.0]
[1779527375596,37.3,74537.03,0.0,-1.0,0.0,0.0]
[1779527377396,37.3,74534.59,0.0,-1.0,0.0,0.0]
[1779527382431,37.3,74532.66,0.0,-1.0,0.0,0.0]
[1779527387466,37.3,74532.99,0.0,-1.0,0.0,0.0]
[1779527395740,37.3,74532.09,0.0,-1.0,0.0,0.0]
[1779527405811,37.3,74531.15,0.0,-1.0,0.0,0.0]
[1779527411637,37.3,74532.49,0.0,-1.0,0.0,0.0]
[1779527423721,37.3,74531.99,0.0,-1.0,0.0,0.0]
[1779527424728,37.3,74537.06,0.0,-1.0,0.0,0.0]
[1779527425960,37.3,74537.7,0.0,-1.0,0.0,0.0]
[1779527431778,37.3,74537.68,0.0,-1.0,0.0,0.0]
[1779527436029,37.3,74543.9,0.0,-1.0,0.0,0.0]
[1779527439835,37.3,74547.26,0.0,-1.0,0.0,0.0]
[1779527443863,37.3,74523.12,0.0,-1.0,0.0,0.0]
[1779527444870,37.3,74528.7,0.0,-1.0,0.0,0.0]
[1779527445875,37.3,74533.88,0.0,-1.0,0.0,0.0]
[1779527446882,37.3,74534.69,0.0,-1.0,0.0,0.0]
[1779527452924,37.3,74535.21,0.0,-1.0,0.0,0.0]
[1779527458966,37.3,74534.92,0.0,-1.0,0.0,0.0]
[1779527464000,37.3,74539.32,0.0,-1.0,0.0,0.0]
[1779527469037,37.3,74540.91,0.0,-1.0,0.0,0.0]
[1779527470042,37.3,74546.3,0.0,-1.0,0.0,0.0]
[1779527475077,37.3,74549.79,0.0,-1.0,0.0,0.0]
[1779527480113,37.3,74557.12,0.0,-1.0,0.0,0.0]
[1779527485147,37.3,74557.55,0.0,-1.0,0.0,0.0]
[1779527488169,37.3,74562.57,0.0,-1.0,0.0,0.0]
[1779527493205,37.3,74565.83,0.0,-1.0,0.0,0.0]
[1779527498239,37.3,74569.68,0.0,-1.0,0.0,0.0]
[1779527503276,37.3,74573.05,0.0,-1.0,0.0,0.0]
[1779527509318,37.3,74574.63,0.0,-1.0,0.0,0.0]
[1779527510324,37.3,74580.2,0.0,-1.0,0.0,0.0]
[1779527516602,37.3,74583.34,0.0,-1.0,0.0,0.0]
[1779527522410,37.3,74583.46,0.0,-1.0,0.0,0.0]
[1779527527446,37.3,74584.44,0.0,-1.0,0.0,0.0]
[1779527532478,37.3,74584.14,0.0,-1.0,0.0,0.0]
[1779527543556,37.3,74584.13,0.0,-1.0,0.0,0.0]
[1779527550604,37.3,74584.41,0.0,-1.0,0.0,0.0]
[1779527555639,37.3,74574.46,0.0,-1.0,0.0,0.0]
[1779527556885,37.3,74573.88,0.0,-1.0,0.0,0.0]
[1779527566956,37.3,74577.89,0.0,-1.0,0.0,0.0]
[1779527573767,37.3,74578.02,0.0,-1.0,0.0,0.0]
[1779527579812,37.3,74579.14,0.0,-1.0,0.0,0.0]
[1779527584844,37.3,74580.71,0.0,-1.0,0.0,0.0]
[1779527589879,37.3,74580.75,0.0,-1.0,0.0,0.0]
[1779527594913,37.3,74574.62,0.0,-1.0,0.0,0.0]
[1779527600957,37.3,74575.7,0.0,-1.0,0.0,0.0]
[1779527603979,37.3,74570.54,0.0,-1.0,0.0,0.0]
[1779527609014,37.3,74568.8,0.0,-1.0,0.0,0.0]
[1779527610020,37.3,74563.1,0.0,-1.0,0.0,0.0]
[1779527616062,37.3,74559.9,0.0,-1.0,0.0,0.0]
[1779527624116,37.3,74560.65,0.0,-1.0,0.0,0.0]
[1779527630158,37.3,74560.96,0.0,-1.0,0.0,0.0]
[1779527635194,37.3,74559.07,0.0,-1.0,0.0,0.0]
[1779527640229,37.3,74559.96,0.0,-1.0,0.0,0.0]
[1779527648285,37.3,74561.48,0.0,-1.0,0.0,0.0]
[1779527654326,37.3,74559.78,0.0,-1.0,0.0,0.0]
[1779527659361,37.3,74560.21,0.0,-1.0,0.0,0.0]
[1779527664396,37.3,74559.56,0.0,-1.0,0.0,0.0]
[1779527669432,37.3,74557.97,0.0,-1.0,0.0,0.0]
[1779527674468,37.3,74561.83,0.0,-1.0,0.0,0.0]
[1779527679502,37.3,74564.42,0.0,-1.0,0.0,0.0]
[1779527684539,37.3,74563.92,0.0,-1.0,0.0,0.0]
[1779527689572,37.3,74563.09,0.0,-1.0,0.0,0.0]
[1779527695615,37.3,74562.86,0.0,-1.0,0.0,0.0]
[1779527700649,37.3,74562.25,0.0,-1.0,0.0,0.0]
[1779527705687,37.3,74564.39,0.0,-1.0,0.0,0.0]
[1779527711726,37.3,74561.21,0.0,-1.0,0.0,0.0]
[1779527716767,37.3,74558.85,0.0,-1.0,0.0,0.0]
[1779527722808,37.3,74557.72,0.0,-1.0,0.0,0.0]
[1779527728079,37.3,74556.84,0.0,-1.0,0.0,0.0]
[1779527733894,37.3,74559.61,0.0,-1.0,0.0,0.0]
[1779527738927,37.3,74559.87,0.0,-1.0,0.0,0.0]
[1779527743963,37.3,74562.08,0.0,-1.0,0.0,0.0]
[1779527746983,37.3,74556.57,0.0,-1.0,0.0,0.0]
[1779527751013,37.3,74554.41,0.0,-1.0,0.0,0.0]
[1779527758289,37.3,74558.33,0.0,-1.0,0.0,0.0]
[1779527764105,37.3,74563.62,0.0,-1.0,0.0,0.0]
[1779527771155,37.3,74565.51,0.0,-1.0,0.0,0.0]
[1779527776189,37.3,74567.28,0.0,-1.0,0.0,0.0]
[1779527781224,37.3,74572.42,0.0,-1.0,0.0,0.0]
[1779527789281,37.3,74573.32,0.0,-1.0,0.0,0.0]
[1779527794314,37.3,74575.06,0.0,-1.0,0.0,0.0]
[1779527799350,37.3,74575.98,0.0,-1.0,0.0,0.0]
[1779527804384,37.3,74576.06,0.0,-1.0,0.0,0.0]
[1779527809419,37.3,74576.35,0.0,-1.0,0.0,0.0]
[1779527814456,37.3,74576.63,0.0,-1.0,0.0,0.0]
[1779527817476,37.3,74585.23,0.0,-1.0,0.0,0.0]
[1779527823517,37.3,74585.89,0.0,-1.0,0.0,0.0]
[1779527826539,37.3,74591.72,0.0,-1.0,0.0,0.0]
[1779527828779,37.3,74597.37,0.0,-1.0,0.0,0.0]
[1779527835602,37.3,74599.27,0.0,-1.0,0.0,0.0]
[1779527838856,37.3,74594.11,0.0,-1.0,0.0,0.0]
[1779527844664,37.3,74595.11,0.0,-1.0,0.0,0.0]
[1779527850715,37.3,74595.29,0.0,-1.0,0.0,0.0]
[1779527852721,37.3,74584.42,0.0,-1.0,0.0,0.0]
[1779527857756,37.3,74583.29,0.0,-1.0,0.0,0.0]
[1779527863799,37.3,74583.1,0.0,-1.0,0.0,0.0]
[1779527869079,37.3,74583.46,0.0,-1.0,0.0,0.0]
[1779527874876,37.3,74584.33,0.0,-1.0,0.0,0.0]
[1779527879912,37.3,74588.33,0.0,-1.0,0.0,0.0]
[1779527885953,37.3,74588.7,0.0,-1.0,0.0,0.0]
[1779527890988,37.3,74589.78,0.0,-1.0,0.0,0.0]
[1779527899289,37.3,74590.78,0.0,-1.0,0.0,0.0]
[1779527905088,37.3,74591.25,0.0,-1.0,0.0,0.0]
[1779527910123,37.3,74592.89,0.0,-1.0,0.0,0.0]
[1779527915157,37.3,74592.42,0.0,-1.0,0.0,0.0]
[1779527920194,37.3,74593.1,0.0,-1.0,0.0,0.0]
[1779527925227,37.3,74590.46,0.0,-1.0,0.0,0.0]
[1779527933287,37.3,74591.09,0.0,-1.0,0.0,0.0]
[1779527938318,37.3,74590.72,0.0,-1.0,0.0,0.0]
[1779527943353,37.3,74590.97,0.0,-1.0,0.0,0.0]
[1779527947382,37.3,74584.88,0.0,-1.0,0.0,0.0]
[1779527956445,37.3,74584.93,0.0,-1.0,0.0,0.0]
[1779527961480,37.3,74584.76,0.0,-1.0,0.0,0.0]
[1779527969779,37.3,74584.59,0.0,-1.0,0.0,0.0]
[1779527976584,37.3,74582.86,0.0,-1.0,0.0,0.0]
[1779527984640,37.3,74580.4,0.0,-1.0,0.0,0.0]
[1779527989919,37.3,74580.24,0.0,-1.0,0.0,0.0]
[1779527998739,37.3,74579.7,0.0,-1.0,0.0,0.0]
[1779528004780,37.3,74579.52,0.0,-1.0,0.0,0.0]
[1779528006795,37.3,74568.95,0.0,-1.0,0.0,0.0]
[1779528011829,37.3,74567.9,0.0,-1.0,0.0,0.0]
[1779528016865,37.3,74566.3,0.0,-1.0,0.0,0.0]
[1779528021899,37.3,74571.31,0.0,-1.0,0.0,0.0]
[1779528026936,37.3,74571.58,0.0,-1.0,0.0,0.0]
[1779528031969,37.3,74571.51,0.0,-1.0,0.0,0.0]
[1779528038012,37.3,74570.67,0.0,-1.0,0.0,0.0]
[1779528043046,37.3,74570.67,0.0,-1.0,0.0,0.0]
[1779528048083,37.3,74572.18,0.0,-1.0,0.0,0.0]
[1779528053119,37.3,74572.54,0.0,-1.0,0.0,0.0]
[1779528058151,37.3,74572.56,0.0,-1.0,0.0,0.0]
[1779528063186,37.3,74573.73,0.0,-1.0,0.0,0.0]
[1779528070485,37.3,74574.77,0.0,-1.0,0.0,0.0]
[1779528079300,37.3,74573.66,0.0,-1.0,0.0,0.0]
[1779528086350,37.3,74573.93,0.0,-1.0,0.0,0.0]
[1779528091388,37.3,74575.55,0.0,-1.0,0.0,0.0]
[1779528099445,37.3,74575.57,0.0,-1.0,0.0,0.0]
[1779528106493,37.3,74576.46,0.0,-1.0,0.0,0.0]
[1779528112535,37.3,74576.59,0.0,-1.0,0.0,0.0]
[1779528120592,37.3,74576.8,0.0,-1.0,0.0,0.0]
[1779528126634,37.3,74579.59,0.0,-1.0,0.0,0.0]
[1779528131669,37.3,74576.84,0.0,-1.0,0.0,0.0]
[1779528132676,37.3,74567.1,0.0,-1.0,0.0,0.0]
[1779528137710,37.3,74565.44,0.0,-1.0,0.0,0.0]
[1779528143755,37.3,74566.65,0.0,-1.0,0.0,0.0]
[1779528148789,37.3,74565.68,0.0,-1.0,0.0,0.0]
[1779528153827,37.3,74561.36,0.0,-1.0,0.0,0.0]
[1779528159866,37.3,74561.72,0.0,-1.0,0.0,0.0]
[1779528164900,37.3,74561.44,0.0,-1.0,0.0,0.0]
[1779528169938,37.3,74568.71,0.0,-1.0,0.0,0.0]
[1779528171187,37.3,74574.08,0.0,-1.0,0.0,0.0]
[1779528176985,37.3,74579.89,0.0,-1.0,0.0,0.0]
[1779528177992,37.3,74585.08,0.0,-1.0,0.0,0.0]
[1779528183028,37.3,74586.69,0.0,-1.0,0.0,0.0]
[1779528189075,37.3,74587.55,0.0,-1.0,0.0,0.0]
[1779528197126,37.3,74587.32,0.0,-1.0,0.0,0.0]
[1779528202161,37.3,74588.34,0.0,-1.0,0.0,0.0]
[1779528207194,37.3,74586.89,0.0,-1.0,0.0,0.0]
[1779528209209,37.3,74581.64,0.0,-1.0,0.0,0.0]
[1779528215252,37.3,74581.49,0.0,-1.0,0.0,0.0]
[1779528221541,37.3,74582.32,0.0,-1.0,0.0,0.0]
[1779528227335,37.3,74582.75,0.0,-1.0,0.0,0.0]
[1779528234389,37.3,74582.71,0.0,-1.0,0.0,0.0]
[1779528241680,37.3,74584.04,0.0,-1.0,0.0,0.0]
[1779528247479,37.3,74583.56,0.0,-1.0,0.0,0.0]
[1779528257550,37.3,74583.54,0.0,-1.0,0.0,0.0]
[1779528266612,37.3,74583.32,0.0,-1.0,0.0,0.0]
[1779528271890,37.3,74582.56,0.0,-1.0,0.0,0.0]
[1779528281960,37.3,74582.31,0.0,-1.0,0.0,0.0]
[1779528291788,37.3,74582.55,0.0,-1.0,0.0,0.0]
[1779528299844,37.3,74581.31,0.0,-1.0,0.0,0.0]
[1779528304879,37.3,74579.47,0.0,-1.0,0.0,0.0]
[1779528309915,37.3,74580.24,0.0,-1.0,0.0,0.0]
[1779528315957,37.3,74580.66,0.0,-1.0,0.0,0.0]
[1779528320991,37.3,74582.83,0.0,-1.0,0.0,0.0]
[1779528326027,37.3,74585.49,0.0,-1.0,0.0,0.0]
[1779528331064,37.3,74588.08,0.0,-1.0,0.0,0.0]
[1779528336099,37.3,74590.36,0.0,-1.0,0.0,0.0]
[1779528341135,37.3,74591.42,0.0,-1.0,0.0,0.0]
[1779528346170,37.3,74594.37,0.0,-1.0,0.0,0.0]
[1779528352450,37.3,74595.6,0.0,-1.0,0.0,0.0]
[1779528362520,37.3,74595.61,0.0,-1.0,0.0,0.0]
[1779528368325,37.3,74597.83,0.0,-1.0,0.0,0.0]
[1779528373360,37.3,74596.61,0.0,-1.0,0.0,0.0]
[1779528380409,37.3,74595.95,0.0,-1.0,0.0,0.0]
[1779528385445,37.3,74593.22,0.0,-1.0,0.0,0.0]
[1779528392732,37.3,74594.29,0.0,-1.0,0.0,0.0]
[1779528398534,37.3,74594.64,0.0,-1.0,0.0,0.0]
[1779528403570,37.3,74590.76,0.0,-1.0,0.0,0.0]
[1779528408604,37.3,74589.4,0.0,-1.0,0.0,0.0]
[1779528413639,37.3,74589.39,0.0,-1.0,0.0,0.0]
[1779528419685,37.3,74587.95,0.0,-1.0,0.0,0.0]
[1779528424721,37.3,74586.96,0.0,-1.0,0.0,0.0]
[1779528429754,37.3,74586.37,0.0,-1.0,0.0,0.0]
[1779528433781,37.3,74590.64,0.0,-1.0,0.0,0.0]
[1779528438816,37.3,74590.24,0.0,-1.0,0.0,0.0]
[1779528445866,37.3,74589.71,0.0,-1.0,0.0,0.0]
[1779528450901,37.3,74586.82,0.0,-1.0,0.0,0.0]
[1779528455938,37.3,74585.97,0.0,-1.0,0.0,0.0]
[1779528462985,37.3,74585.9,0.0,-1.0,0.0,0.0]
[1779528468021,37.3,74585.81,0.0,-1.0,0.0,0.0]
[1779528473055,37.3,74585.96,0.0,-1.0,0.0,0.0]
[1779528479097,37.3,74588.21,0.0,-1.0,0.0,0.0]
[1779528484132,37.3,74590.24,0.0,-1.0,0.0,0.0]
[1779528489168,37.3,74589.62,0.0,-1.0,0.0,0.0]
[1779528494202,37.3,74591.16,0.0,-1.0,0.0,0.0]
[1779528503519,37.3,74591.08,0.0,-1.0,0.0,0.0]
[1779528509308,37.3,74589.26,0.0,-1.0,0.0,0.0]
[1779528514342,37.3,74588.35,0.0,-1.0,0.0,0.0]
[1779528520386,37.3,74589.19,0.0,-1.0,0.0,0.0]
[1779528525421,37.3,74589.95,0.0,-1.0,0.0,0.0]
[1779528533729,37.3,74590.08,0.0,-1.0,0.0,0.0]
[1779528539522,37.3,74589.9,0.0,-1.0,0.0,0.0]
[1779528544565,37.3,74590.45,0.0,-1.0,0.0,0.0]
[1779528549595,37.3,74590.25,0.0,-1.0,0.0,0.0]
[1779528556648,37.3,74590.39,0.0,-1.0,0.0,0.0]
[1779528561679,37.3,74594.49,0.0,-1.0,0.0,0.0]
[1779528566714,37.3,74594.0,0.0,-1.0,0.0,0.0]
[1779528571748,37.3,74594.14,0.0,-1.0,0.0,0.0]
[1779528576783,37.3,74591.7,0.0,-1.0,0.0,0.0]
[1779528581820,37.3,74589.16,0.0,-1.0,0.0,0.0]
[1779528586853,37.3,74591.98,0.0,-1.0,0.0,0.0]
[1779528591889,37.3,74590.33,0.0,-1.0,0.0,0.0]
[1779528596925,37.3,74590.76,0.0,-1.0,0.0,0.0]
[1779528601959,37.3,74591.68,0.0,-1.0,0.0,0.0]
[1779528606998,37.3,74589.14,0.0,-1.0,0.0,0.0]
[1779528614295,37.3,74586.58,0.0,-1.0,0.0,0.0]
[1779528624118,37.3,74587.19,0.0,-1.0,0.0,0.0]
[1779528629151,37.3,74587.98,0.0,-1.0,0.0,0.0]
[1779528634188,37.3,74588.09,0.0,-1.0,0.0,0.0]
[1779528640237,37.3,74588.68,0.0,-1.0,0.0,0.0]
[1779528641236,37.3,74599.29,0.0,-1.0,0.0,0.0]
[1779528642244,37.3,74605.44,0.0,-1.0,0.0,0.0]
[1779528647279,37.3,74606.18,0.0,-1.0,0.0,0.0]
[1779528652315,37.3,74632.44,0.0,-1.0,0.0,0.0]
[1779528657351,37.3,74631.34,0.0,-1.0,0.0,0.0]
[1779528663392,37.3,74628.68,0.0,-1.0,0.0,0.0]
[1779528668427,37.3,74627.93,0.0,-1.0,0.0,0.0]
[1779528673462,37.3,74626.49,0.0,-1.0,0.0,0.0]
[1779528681517,37.3,74624.69,0.0,-1.0,0.0,0.0]
[1779528686554,37.3,74622.53,0.0,-1.0,0.0,0.0]
[1779528691589,37.3,74622.59,0.0,-1.0,0.0,0.0]
[1779528696625,37.3,74622.06,0.0,-1.0,0.0,0.0]
[1779528701659,37.3,74623.45,0.0,-1.0,0.0,0.0]
[1779528706699,37.3,74622.54,0.0,-1.0,0.0,0.0]
[1779528709729,37.3,74616.55,0.0,-1.0,0.0,0.0]
[1779528715008,37.3,74616.65,0.0,-1.0,0.0,0.0]
[1779528720803,37.3,74621.04,0.0,-1.0,0.0,0.0]
[1779528726845,37.3,74623.43,0.0,-1.0,0.0,0.0]
[1779528731887,37.3,74626.02,0.0,-1.0,0.0,0.0]
[1779528737929,37.3,74628.45,0.0,-1.0,0.0,0.0]
[1779528738935,37.3,74623.2,0.0,-1.0,0.0,0.0]
[1779528739943,37.3,74618.72,0.0,-1.0,0.0,0.0]
[1779528745214,37.3,74618.74,0.0,-1.0,0.0,0.0]
[1779528751020,37.3,74619.8,0.0,-1.0,0.0,0.0]
[1779528756055,37.3,74620.12,0.0,-1.0,0.0,0.0]
[1779528761089,37.3,74624.36,0.0,-1.0,0.0,0.0]
[1779528766126,37.3,74623.27,0.0,-1.0,0.0,0.0]
[1779528772169,37.3,74623.02,0.0,-1.0,0.0,0.0]
[1779528777204,37.3,74621.52,0.0,-1.0,0.0,0.0]
[1779528782239,37.3,74618.03,0.0,-1.0,0.0,0.0]
[1779528788279,37.3,74616.26,0.0,-1.0,0.0,0.0]
[1779528793315,37.3,74610.89,0.0,-1.0,0.0,0.0]
[1779528798350,37.3,74610.62,0.0,-1.0,0.0,0.0]
[1779528803387,37.3,74605.4,0.0,-1.0,0.0,0.0]
[1779528815705,37.3,74605.71,0.0,-1.0,0.0,0.0]
[1779528825776,37.3,74609.01,0.0,-1.0,0.0,0.0]
[1779528833595,37.3,74611.47,0.0,-1.0,0.0,0.0]
[1779528839637,37.3,74612.77,0.0,-1.0,0.0,0.0]
[1779528845922,37.3,74613.18,0.0,-1.0,0.0,0.0]
[1779528847693,37.3,74619.28,0.0,-1.0,0.0,0.0]
[1779528849707,37.3,74633.07,0.0,-1.0,0.0,0.0]
[1779528854742,37.3,74630.46,0.0,-1.0,0.0,0.0]
[1779528859777,37.3,74630.89,0.0,-1.0,0.0,0.0]
[1779528864813,37.3,74629.35,0.0,-1.0,0.0,0.0]
[1779528869848,37.3,74628.19,0.0,-1.0,0.0,0.0]
[1779528874882,37.3,74627.22,0.0,-1.0,0.0,0.0]
[1779528879918,37.3,74627.38,0.0,-1.0,0.0,0.0]
[1779528884953,37.3,74627.91,0.0,-1.0,0.0,0.0]
[1779528889988,37.3,74627.81,0.0,-1.0,0.0,0.0]
[1779528895032,37.3,74627.11,0.0,-1.0,0.0,0.0]
[1779528898064,37.3,74621.63,0.0,-1.0,0.0,0.0]
[1779528900083,37.3,74621.48,0.0,-1.0,0.0,0.0]
[1779528905113,37.3,74620.07,0.0,-1.0,0.0,0.0]
[1779528910150,37.3,74619.49,0.0,-1.0,0.0,0.0]
[1779528915184,37.3,74619.82,0.0,-1.0,0.0,0.0]
[1779528920219,37.3,74615.6,0.0,-1.0,0.0,0.0]
[1779528926499,37.3,74616.35,0.0,-1.0,0.0,0.0]
[1779528932306,37.3,74611.67,0.0,-1.0,0.0,0.0]
[1779528937339,37.3,74613.25,0.0,-1.0,0.0,0.0]
[1779528942373,37.3,74614.67,0.0,-1.0,0.0,0.0]
[1779528948415,37.3,74615.46,0.0,-1.0,0.0,0.0]
[1779528953450,37.3,74615.5,0.0,-1.0,0.0,0.0]
[1779528962514,37.3,74616.44,0.0,-1.0,0.0,0.0]
[1779528964528,37.3,74610.8,0.0,-1.0,0.0,0.0]
[1779528969562,37.3,74606.95,0.0,-1.0,0.0,0.0]
[1779528975605,37.3,74607.15,0.0,-1.0,0.0,0.0]
[1779528981647,37.3,74607.59,0.0,-1.0,0.0,0.0]
[1779528986922,37.3,74605.66,0.0,-1.0,0.0,0.0]
[1779528991718,37.3,74600.49,0.0,-1.0,0.0,0.0]
[1779528996993,37.3,74598.66,0.0,-1.0,0.0,0.0]
[1779528999779,37.3,74595.64,0.0,-1.0,0.0,0.0]
[1779529001788,37.3,74590.29,0.0,-1.0,0.0,0.0]
[1779529002796,37.3,74585.56,0.0,-1.0,0.0,0.0]
[1779529008836,37.3,74584.09,0.0,-1.0,0.0,0.0]
[1779529013871,37.3,74583.73,0.0,-1.0,0.0,0.0]
[1779529020921,37.3,74582.76,0.0,-1.0,0.0,0.0]
[1779529027213,37.3,74584.43,0.0,-1.0,0.0,0.0]
[1779529033005,37.3,74583.99,0.0,-1.0,0.0,0.0]
[1779529038040,37.3,74583.29,0.0,-1.0,0.0,0.0]
[1779529043075,37.3,74582.74,0.0,-1.0,0.0,0.0]
[1779529047355,37.3,74588.23,0.0,-1.0,0.0,0.0]
[1779529048110,37.3,74588.23,0.0,-1.0,0.0,0.0]
[1779529055166,37.3,74589.24,0.0,-1.0,0.0,0.0]
[1779529061201,37.3,74589.05,0.0,-1.0,0.0,0.0]
[1779529065229,37.3,74598.27,0.0,-1.0,0.0,0.0]
[1779529066236,37.3,74599.48,0.0,-1.0,0.0,0.0]
[1779529072278,37.3,74604.55,0.0,-1.0,0.0,0.0]
[1779529077565,37.3,74600.51,0.0,-1.0,0.0,0.0]
[1779529083363,37.3,74599.39,0.0,-1.0,0.0,0.0]
[1779529088392,37.3,74599.41,0.0,-1.0,0.0,0.0]
[1779529090406,37.3,74593.46,0.0,-1.0,0.0,0.0]
[1779529095441,37.3,74594.67,0.0,-1.0,0.0,0.0]
[1779529100476,37.3,74595.27,0.0,-1.0,0.0,0.0]
[1779529105512,37.3,74590.84,0.0,-1.0,0.0,0.0]
[1779529110546,37.3,74591.79,0.0,-1.0,0.0,0.0]
[1779529116592,37.3,74591.87,0.0,-1.0,0.0,0.0]
[1779529121623,37.3,74592.74,0.0,-1.0,0.0,0.0]
[1779529126658,37.3,74593.09,0.0,-1.0,0.0,0.0]
[1779529131692,37.3,74593.08,0.0,-1.0,0.0,0.0]
[1779529137734,37.3,74593.85,0.0,-1.0,0.0,0.0]
[1779529148057,37.3,74594.56,0.0,-1.0,0.0,0.0]
[1779529153847,37.3,74591.83,0.0,-1.0,0.0,0.0]
[1779529159888,37.3,74591.37,0.0,-1.0,0.0,0.0]
[1779529164924,37.3,74591.93,0.0,-1.0,0.0,0.0]
[1779529169958,37.3,74593.07,0.0,-1.0,0.0,0.0]
[1779529174993,37.3,74597.21,0.0,-1.0,0.0,0.0]
[1779529180027,37.3,74598.47,0.0,-1.0,0.0,0.0]
[1779529185064,37.3,74599.32,0.0,-1.0,0.0,0.0]
[1779529190100,37.3,74597.35,0.0,-1.0,0.0,0.0]
[1779529195134,37.3,74600.18,0.0,-1.0,0.0,0.0]
[1779529200169,37.3,74600.86,0.0,-1.0,0.0,0.0]
[1779529205204,37.3,74602.25,0.0,-1.0,0.0,0.0]
[1779529210241,37.3,74602.16,0.0,-1.0,0.0,0.0]
[1779529218551,37.3,74601.66,0.0,-1.0,0.0,0.0]
[1779529225345,37.3,74602.55,0.0,-1.0,0.0,0.0]
[1779529231390,37.3,74602.45,0.0,-1.0,0.0,0.0]
[1779529237429,37.3,74602.61,0.0,-1.0,0.0,0.0]
[1779529242464,37.3,74602.35,0.0,-1.0,0.0,0.0]
[1779529244479,37.3,74632.0,0.0,-1.0,0.0,0.0]
[1779529245486,37.3,74641.3,0.0,-1.0,0.0,0.0]
[1779529246497,37.3,74641.13,0.0,-1.0,0.0,0.0]
[1779529251529,37.3,74635.62,0.0,-1.0,0.0,0.0]
[1779529258836,37.3,74631.79,0.0,-1.0,0.0,0.0]
[1779529264621,37.3,74630.08,0.0,-1.0,0.0,0.0]
[1779529269659,37.3,74627.94,0.0,-1.0,0.0,0.0]
[1779529274712,37.3,74628.09,0.0,-1.0,0.0,0.0]
[1779529276708,37.3,74633.96,0.0,-1.0,0.0,0.0]
[1779529277721,37.3,74637.95,0.0,-1.0,0.0,0.0]
[1779529278977,37.3,74643.55,0.0,-1.0,0.0,0.0]
[1779529283764,37.3,74645.9,0.0,-1.0,0.0,0.0]
[1779529288800,37.3,74646.58,0.0,-1.0,0.0,0.0]
[1779529293835,37.3,74647.31,0.0,-1.0,0.0,0.0]
[1779529298870,37.3,74649.09,0.0,-1.0,0.0,0.0]
[1779529300883,37.3,74642.95,0.0,-1.0,0.0,0.0]
[1779529305919,37.3,74640.38,0.0,-1.0,0.0,0.0]
[1779529310954,37.3,74639.78,0.0,-1.0,0.0,0.0]
[1779529315987,37.3,74639.13,0.0,-1.0,0.0,0.0]
[1779529321025,37.3,74639.84,0.0,-1.0,0.0,0.0]
[1779529325055,37.3,74645.2,0.0,-1.0,0.0,0.0]
[1779529330091,37.3,74648.09,0.0,-1.0,0.0,0.0]
[1779529335125,37.3,74646.32,0.0,-1.0,0.0,0.0]
[1779529340161,37.3,74644.15,0.0,-1.0,0.0,0.0]
[1779529345195,37.3,74642.93,0.0,-1.0,0.0,0.0]
[1779529350231,37.3,74642.58,0.0,-1.0,0.0,0.0]
[1779529355265,37.3,74642.76,0.0,-1.0,0.0,0.0]
[1779529360301,37.3,74639.71,0.0,-1.0,0.0,0.0]
[1779529365336,37.3,74639.33,0.0,-1.0,0.0,0.0]
[1779529371376,37.3,74639.96,0.0,-1.0,0.0,0.0]
[1779529376414,37.3,74638.58,0.0,-1.0,0.0,0.0]
[1779529381452,37.3,74639.27,0.0,-1.0,0.0,0.0]
[1779529386485,37.3,74639.44,0.0,-1.0,0.0,0.0]
[1779529391519,37.3,74636.59,0.0,-1.0,0.0,0.0]
[1779529396554,37.3,74637.67,0.0,-1.0,0.0,0.0]
[1779529402597,37.3,74637.43,0.0,-1.0,0.0,0.0]
[1779529407635,37.3,74638.15,0.0,-1.0,0.0,0.0]
[1779529413676,37.3,74638.08,0.0,-1.0,0.0,0.0]
[1779529419967,37.3,74639.28,0.0,-1.0,0.0,0.0]
[1779529425757,37.3,74641.98,0.0,-1.0,0.0,0.0]
[1779529430795,37.3,74642.68,0.0,-1.0,0.0,0.0]
[1779529436836,37.3,74642.48,0.0,-1.0,0.0,0.0]
[1779529441872,37.3,74642.37,0.0,-1.0,0.0,0.0]
[1779529450181,37.3,74639.63,0.0,-1.0,0.0,0.0]
[1779529454963,37.3,74646.64,0.0,-1.0,0.0,0.0]
[1779529460004,37.3,74646.42,0.0,-1.0,0.0,0.0]
[1779529465035,37.3,74645.45,0.0,-1.0,0.0,0.0]
[1779529470069,37.3,74642.38,0.0,-1.0,0.0,0.0]
[1779529477119,37.3,74640.4,0.0,-1.0,0.0,0.0]
[1779529482154,37.3,74642.25,0.0,-1.0,0.0,0.0]
[1779529488195,37.3,74642.0,0.0,-1.0,0.0,0.0]
[1779529493233,37.3,74639.19,0.0,-1.0,0.0,0.0]
[1779529498268,37.3,74639.0,0.0,-1.0,0.0,0.0]
[1779529509342,37.3,74639.28,0.0,-1.0,0.0,0.0]
[1779529514379,37.3,74641.35,0.0,-1.0,0.0,0.0]
[1779529520678,37.3,74642.7,0.0,-1.0,0.0,0.0]
[1779529526462,37.3,74643.12,0.0,-1.0,0.0,0.0]
[1779529534520,37.3,74641.32,0.0,-1.0,0.0,0.0]
[1779529539555,37.3,74639.36,0.0,-1.0,0.0,0.0]
[1779529549626,37.3,74639.73,0.0,-1.0,0.0,0.0]
[1779529554661,37.3,74641.14,0.0,-1.0,0.0,0.0]
[1779529559696,37.3,74642.07,0.0,-1.0,0.0,0.0]
[1779529564732,37.3,74642.23,0.0,-1.0,0.0,0.0]
[1779529571034,37.3,74640.49,0.0,-1.0,0.0,0.0]
[1779529576815,37.3,74638.21,0.0,-1.0,0.0,0.0]
[1779529582858,37.3,74636.09,0.0,-1.0,0.0,0.0]
[1779529587900,37.3,74637.29,0.0,-1.0,0.0,0.0]
[1779529592929,37.3,74635.52,0.0,-1.0,0.0,0.0]
[1779529597965,37.3,74635.39,0.0,-1.0,0.0,0.0]
[1779529603000,37.3,74635.75,0.0,-1.0,0.0,0.0]
[1779529608036,37.3,74635.75,0.0,-1.0,0.0,0.0]
[1779529613070,37.3,74635.31,0.0,-1.0,0.0,0.0]
[1779529618107,37.3,74635.55,0.0,-1.0,0.0,0.0]
[1779529623141,37.3,74635.65,0.0,-1.0,0.0,0.0]
[1779529628176,37.3,74635.19,0.0,-1.0,0.0,0.0]
[1779529633211,37.3,74630.9,0.0,-1.0,0.0,0.0]
[1779529640260,37.3,74631.02,0.0,-1.0,0.0,0.0]
[1779529645297,37.3,74632.29,0.0,-1.0,0.0,0.0]
[1779529651352,37.3,74632.66,0.0,-1.0,0.0,0.0]
[1779529656386,37.3,74633.44,0.0,-1.0,0.0,0.0]
[1779529661666,37.3,74636.75,0.0,-1.0,0.0,0.0]
[1779529669477,37.3,74639.48,0.0,-1.0,0.0,0.0]
[1779529674513,37.3,74636.51,0.0,-1.0,0.0,0.0]
[1779529678540,37.3,74628.4,0.0,-1.0,0.0,0.0]
[1779529683575,37.3,74627.73,0.0,-1.0,0.0,0.0]
[1779529688611,37.3,74626.85,0.0,-1.0,0.0,0.0]
[1779529693646,37.3,74625.69,0.0,-1.0,0.0,0.0]
[1779529701945,37.3,74626.08,0.0,-1.0,0.0,0.0]
[1779529709757,37.3,74625.3,0.0,-1.0,0.0,0.0]
[1779529714792,37.3,74623.43,0.0,-1.0,0.0,0.0]
[1779529719829,37.3,74623.36,0.0,-1.0,0.0,0.0]
[1779529732191,37.3,74621.93,0.0,-1.0,0.0,0.0]
[1779529737955,37.3,74624.27,0.0,-1.0,0.0,0.0]
[1779529742989,37.3,74624.43,0.0,-1.0,0.0,0.0]
[1779529749048,37.3,74625.29,0.0,-1.0,0.0,0.0]
[1779529751057,37.3,74630.79,0.0,-1.0,0.0,0.0]
[1779529756091,37.3,74632.59,0.0,-1.0,0.0,0.0]
[1779529761153,37.3,74632.5,0.0,-1.0,0.0,0.0]
[1779529767178,37.3,74635.37,0.0,-1.0,0.0,0.0]
[1779529772471,37.3,74641.71,0.0,-1.0,0.0,0.0]
[1779529779262,37.3,74643.17,0.0,-1.0,0.0,0.0]
[1779529784296,37.3,74643.95,0.0,-1.0,0.0,0.0]
[1779529793359,37.3,74644.05,0.0,-1.0,0.0,0.0]
[1779529798394,37.3,74644.29,0.0,-1.0,0.0,0.0]
[1779529803429,37.3,74639.46,0.0,-1.0,0.0,0.0]
[1779529808464,37.3,74650.06,0.0,-1.0,0.0,0.0]
[1779529814509,37.3,74649.14,0.0,-1.0,0.0,0.0]
[1779529816521,37.3,74640.22,0.0,-1.0,0.0,0.0]
[1779529822822,37.3,74640.15,0.0,-1.0,0.0,0.0]
[1779529831626,37.3,74644.77,0.0,-1.0,0.0,0.0]
[1779529839689,37.3,74647.54,0.0,-1.0,0.0,0.0]
[1779529841703,37.3,74653.57,0.0,-1.0,0.0,0.0]
[1779529846739,37.3,74653.6,0.0,-1.0,0.0,0.0]
[1779529851773,37.3,74654.36,0.0,-1.0,0.0,0.0]
[1779529856809,37.3,74656.62,0.0,-1.0,0.0,0.0]
[1779529863113,37.3,74657.12,0.0,-1.0,0.0,0.0]
[1779529866879,37.3,74650.41,0.0,-1.0,0.0,0.0]
[1779529871918,37.3,74651.62,0.0,-1.0,0.0,0.0]
[1779529876955,37.3,74652.26,0.0,-1.0,0.0,0.0]
[1779529881989,37.3,74652.54,0.0,-1.0,0.0,0.0]
[1779529887024,37.3,74654.83,0.0,-1.0,0.0,0.0]
[1779529892059,37.3,74654.66,0.0,-1.0,0.0,0.0]
[1779529898102,37.3,74654.38,0.0,-1.0,0.0,0.0]
[1779529903389,37.3,74654.35,0.0,-1.0,0.0,0.0]
[1779529913460,37.3,74655.18,0.0,-1.0,0.0,0.0]
[1779529919249,37.3,74655.38,0.0,-1.0,0.0,0.0]
[1779529924284,37.3,74657.24,0.0,-1.0,0.0,0.0]
[1779529929319,37.3,74657.33,0.0,-1.0,0.0,0.0]
[1779529934354,37.3,74657.21,0.0,-1.0,0.0,0.0]
[1779529939389,37.3,74657.15,0.0,-1.0,0.0,0.0]
[1779529944425,37.3,74656.38,0.0,-1.0,0.0,0.0]
[1779529949459,37.3,74656.07,0.0,-1.0,0.0,0.0]
[1779529954494,37.3,74654.57,0.0,-1.0,0.0,0.0]
[1779529959530,37.3,74650.96,0.0,-1.0,0.0,0.0]
[1779529964564,37.3,74651.04,0.0,-1.0,0.0,0.0]
[1779529969600,37.3,74652.41,0.0,-1.0,0.0,0.0]
[1779529974635,37.3,74653.87,0.0,-1.0,0.0,0.0]
[1779529979672,37.3,74656.42,0.0,-1.0,0.0,0.0]
[1779529984706,37.3,74656.14,0.0,-1.0,0.0,0.0]
[1779529989741,37.3,74653.65,0.0,-1.0,0.0,0.0]
[1779529994784,37.3,74652.53,0.0,-1.0,0.0,0.0]
[1779530000820,37.3,74652.34,0.0,-1.0,0.0,0.0]
[1779530005853,37.3,74653.68,0.0,-1.0,0.0,0.0]
[1779530010889,37.3,74655.12,0.0,-1.0,0.0,0.0]
[1779530015924,37.3,74654.17,0.0,-1.0,0.0,0.0]
[1779530020960,37.3,74653.6,0.0,-1.0,0.0,0.0]
[1779530025995,37.3,74647.98,0.0,-1.0,0.0,0.0]
[1779530031029,37.3,74648.73,0.0,-1.0,0.0,0.0]
[1779530036063,37.3,74646.53,0.0,-1.0,0.0,0.0]
[1779530041098,37.3,74646.15,0.0,-1.0,0.0,0.0]
[1779530046133,37.3,74646.25,0.0,-1.0,0.0,0.0]
[1779530051176,37.3,74642.94,0.0,-1.0,0.0,0.0]
[1779530056204,37.3,74642.03,0.0,-1.0,0.0,0.0]
[1779530062247,37.3,74641.0,0.0,-1.0,0.0,0.0]
[1779530067281,37.3,74636.86,0.0,-1.0,0.0,0.0]
[1779530073323,37.3,74633.11,0.0,-1.0,0.0,0.0]
[1779530079364,37.3,74632.09,0.0,-1.0,0.0,0.0]
[1779530084654,37.3,74630.8,0.0,-1.0,0.0,0.0]
[1779530090445,37.3,74627.13,0.0,-1.0,0.0,0.0]
[1779530095478,37.3,74626.55,0.0,-1.0,0.0,0.0]
[1779530104794,37.3,74626.82,0.0,-1.0,0.0,0.0]
[1779530112597,37.3,74626.6,0.0,-1.0,0.0,0.0]
[1779530121661,37.3,74626.64,0.0,-1.0,0.0,0.0]
[1779530126696,37.3,74625.99,0.0,-1.0,0.0,0.0]
[1779530128710,37.3,74618.41,0.0,-1.0,0.0,0.0]
[1779530133745,37.3,74616.48,0.0,-1.0,0.0,0.0]
[1779530138782,37.3,74615.6,0.0,-1.0,0.0,0.0]
[1779530143814,37.3,74615.33,0.0,-1.0,0.0,0.0]
[1779530148849,37.3,74613.06,0.0,-1.0,0.0,0.0]
[1779530150864,37.3,74607.47,0.0,-1.0,0.0,0.0]
[1779530155898,37.3,74608.11,0.0,-1.0,0.0,0.0]
[1779530157914,37.3,74602.96,0.0,-1.0,0.0,0.0]
[1779530159926,37.3,74597.61,0.0,-1.0,0.0,0.0]
[1779530165216,37.3,74601.17,0.0,-1.0,0.0,0.0]
[1779530171009,37.3,74601.64,0.0,-1.0,0.0,0.0]
[1779530176045,37.3,74602.77,0.0,-1.0,0.0,0.0]
[1779530182086,37.3,74603.59,0.0,-1.0,0.0,0.0]
[1779530187122,37.3,74606.3,0.0,-1.0,0.0,0.0]
[1779530192157,37.3,74606.77,0.0,-1.0,0.0,0.0]
[1779530195428,37.3,74603.85,0.0,-1.0,0.0,0.0]
[1779530201219,37.3,74604.64,0.0,-1.0,0.0,0.0]
[1779530206256,37.3,74604.38,0.0,-1.0,0.0,0.0]
[1779530211294,37.3,74604.22,0.0,-1.0,0.0,0.0]
[1779530217332,37.3,74599.73,0.0,-1.0,0.0,0.0]
[1779530222379,37.3,74598.35,0.0,-1.0,0.0,0.0]
[1779530227414,37.3,74597.53,0.0,-1.0,0.0,0.0]
[1779530232449,37.3,74596.3,0.0,-1.0,0.0,0.0]
[1779530237484,37.3,74598.73,0.0,-1.0,0.0,0.0]
[1779530239498,37.3,74593.66,0.0,-1.0,0.0,0.0]
[1779530244533,37.3,74592.52,0.0,-1.0,0.0,0.0]
[1779530249568,37.3,74592.56,0.0,-1.0,0.0,0.0]
[1779530254603,37.3,74592.87,0.0,-1.0,0.0,0.0]
[1779530260646,37.3,74592.71,0.0,-1.0,0.0,0.0]
[1779530265935,37.3,74591.94,0.0,-1.0,0.0,0.0]
[1779530276006,37.3,74592.06,0.0,-1.0,0.0,0.0]
[1779530284812,37.3,74591.48,0.0,-1.0,0.0,0.0]
[1779530289847,37.3,74589.84,0.0,-1.0,0.0,0.0]
[1779530294883,37.3,74591.25,0.0,-1.0,0.0,0.0]
[1779530299917,37.3,74586.77,0.0,-1.0,0.0,0.0]
[1779530304953,37.3,74587.1,0.0,-1.0,0.0,0.0]
[1779530309987,37.3,74583.97,0.0,-1.0,0.0,0.0]
[1779530315024,37.3,74583.52,0.0,-1.0,0.0,0.0]
[1779530319052,37.3,74577.95,0.0,-1.0,0.0,0.0]
[1779530324087,37.3,74572.82,0.0,-1.0,0.0,0.0]
[1779530329122,37.3,74568.84,0.0,-1.0,0.0,0.0]
[1779530334157,37.3,74567.51,0.0,-1.0,0.0,0.0]
[1779530336427,37.3,74561.99,0.0,-1.0,0.0,0.0]
[1779530342213,37.3,74561.97,0.0,-1.0,0.0,0.0]
[1779530349262,37.3,74560.78,0.0,-1.0,0.0,0.0]
[1779530354298,37.3,74558.63,0.0,-1.0,0.0,0.0]
[1779530359331,37.3,74557.55,0.0,-1.0,0.0,0.0]
[1779530364367,37.3,74559.69,0.0,-1.0,0.0,0.0]
[1779530369402,37.3,74559.54,0.0,-1.0,0.0,0.0]
[1779530375446,37.3,74559.0,0.0,-1.0,0.0,0.0]
[1779530382496,37.3,74557.67,0.0,-1.0,0.0,0.0]
[1779530393572,37.3,74558.12,0.0,-1.0,0.0,0.0]
[1779530400689,37.3,74556.7,0.0,-1.0,0.0,0.0]
[1779530402652,37.3,74563.72,0.0,-1.0,0.0,0.0]
[1779530403656,37.3,74566.24,0.0,-1.0,0.0,0.0]
[1779530408695,37.3,74564.91,0.0,-1.0,0.0,0.0]
[1779530414737,37.3,74563.91,0.0,-1.0,0.0,0.0]
[1779530419773,37.3,74562.68,0.0,-1.0,0.0,0.0]
[1779530424808,37.3,74564.47,0.0,-1.0,0.0,0.0]
[1779530429842,37.3,74565.17,0.0,-1.0,0.0,0.0]
[1779530434879,37.3,74566.52,0.0,-1.0,0.0,0.0]
[1779530440920,37.3,74567.68,0.0,-1.0,0.0,0.0]
[1779530447205,37.3,74568.59,0.0,-1.0,0.0,0.0]
[1779530455018,37.3,74568.95,0.0,-1.0,0.0,0.0]
[1779530458043,37.3,74580.39,0.0,-1.0,0.0,0.0]
[1779530464087,37.3,74582.4,0.0,-1.0,0.0,0.0]
[1779530469121,37.3,74581.78,0.0,-1.0,0.0,0.0]
[1779530474156,37.3,74583.09,0.0,-1.0,0.0,0.0]
[1779530479191,37.3,74583.36,0.0,-1.0,0.0,0.0]
[1779530484226,37.3,74583.4,0.0,-1.0,0.0,0.0]
[1779530489261,37.3,74584.0,0.0,-1.0,0.0,0.0]
[1779530497555,37.3,74584.16,0.0,-1.0,0.0,0.0]
[1779530503359,37.3,74587.45,0.0,-1.0,0.0,0.0]
[1779530510407,37.3,74587.02,0.0,-1.0,0.0,0.0]
[1779530515443,37.3,74589.93,0.0,-1.0,0.0,0.0]
[1779530520478,37.3,74590.16,0.0,-1.0,0.0,0.0]
[1779530525516,37.3,74588.46,0.0,-1.0,0.0,0.0]
[1779530530551,37.3,74587.3,0.0,-1.0,0.0,0.0]
[1779530536594,37.3,74587.14,0.0,-1.0,0.0,0.0]
[1779530541629,37.3,74587.67,0.0,-1.0,0.0,0.0]
[1779530546663,37.3,74587.75,0.0,-1.0,0.0,0.0]
[1779530555726,37.3,74588.61,0.0,-1.0,0.0,0.0]
[1779530561769,37.3,74588.37,0.0,-1.0,0.0,0.0]
[1779530566804,37.3,74587.23,0.0,-1.0,0.0,0.0]
[1779530571840,37.3,74586.18,0.0,-1.0,0.0,0.0]
[1779530578116,37.3,74584.93,0.0,-1.0,0.0,0.0]
[1779530583925,37.3,74584.12,0.0,-1.0,0.0,0.0]
[1779530592987,37.3,74585.05,0.0,-1.0,0.0,0.0]
[1779530598272,37.3,74584.49,0.0,-1.0,0.0,0.0]
[1779530604073,37.3,74583.65,0.0,-1.0,0.0,0.0]
[1779530612129,37.3,74583.14,0.0,-1.0,0.0,0.0]
[1779530618412,37.3,74582.66,0.0,-1.0,0.0,0.0]
[1779530624214,37.3,74581.37,0.0,-1.0,0.0,0.0]
[1779530629248,37.3,74581.41,0.0,-1.0,0.0,0.0]
[1779530634285,37.3,74580.83,0.0,-1.0,0.0,0.0]
[1779530642341,37.3,74579.93,0.0,-1.0,0.0,0.0]
[1779530647376,37.3,74579.91,0.0,-1.0,0.0,0.0]
[1779530652411,37.3,74577.59,0.0,-1.0,0.0,0.0]
[1779530657445,37.3,74578.76,0.0,-1.0,0.0,0.0]
[1779530662480,37.3,74579.12,0.0,-1.0,0.0,0.0]
[1779530667516,37.3,74579.72,0.0,-1.0,0.0,0.0]
[1779530672550,37.3,74578.79,0.0,-1.0,0.0,0.0]
[1779530677586,37.3,74579.83,0.0,-1.0,0.0,0.0]
[1779530682620,37.3,74578.89,0.0,-1.0,0.0,0.0]
[1779530688905,37.3,74577.82,0.0,-1.0,0.0,0.0]
[1779530695722,37.3,74577.03,0.0,-1.0,0.0,0.0]
[1779530701761,37.3,74572.8,0.0,-1.0,0.0,0.0]
[1779530706795,37.3,74572.86,0.0,-1.0,0.0,0.0]
[1779530715858,37.3,74571.5,0.0,-1.0,0.0,0.0]
[1779530720893,37.3,74571.67,0.0,-1.0,0.0,0.0]
[1779530725929,37.3,74571.05,0.0,-1.0,0.0,0.0]
[1779530730966,37.3,74571.21,0.0,-1.0,0.0,0.0]
[1779530735999,37.3,74571.83,0.0,-1.0,0.0,0.0]
[1779530743047,37.3,74571.72,0.0,-1.0,0.0,0.0]
[1779530749330,37.3,74570.88,0.0,-1.0,0.0,0.0]
[1779530756138,37.3,74568.73,0.0,-1.0,0.0,0.0]
[1779530759400,37.3,74575.05,0.0,-1.0,0.0,0.0]
[1779530763428,37.3,74580.08,0.0,-1.0,0.0,0.0]
[1779530769231,37.3,74579.72,0.0,-1.0,0.0,0.0]
[1779530774267,37.3,74583.54,0.0,-1.0,0.0,0.0]
[1779530779302,37.3,74584.36,0.0,-1.0,0.0,0.0]
[1779530784337,37.3,74584.67,0.0,-1.0,0.0,0.0]
[1779530790618,37.3,74584.91,0.0,-1.0,0.0,0.0]
[1779530798436,37.3,74585.44,0.0,-1.0,0.0,0.0]
[1779530803470,37.3,74587.28,0.0,-1.0,0.0,0.0]
[1779530811526,37.3,74590.88,0.0,-1.0,0.0,0.0]
[1779530818575,37.3,74592.26,0.0,-1.0,0.0,0.0]
[1779530824616,37.3,74595.0,0.0,-1.0,0.0,0.0]
[1779530830901,37.3,74594.34,0.0,-1.0,0.0,0.0]
[1779530836701,37.3,74594.34,0.0,-1.0,0.0,0.0]
[1779530841736,37.3,74593.38,0.0,-1.0,0.0,0.0]
[1779530846771,37.3,74593.04,0.0,-1.0,0.0,0.0]
[1779530852814,37.3,74592.56,0.0,-1.0,0.0,0.0]
[1779530857848,37.3,74597.21,0.0,-1.0,0.0,0.0]
[1779530859862,37.3,74602.28,0.0,-1.0,0.0,0.0]
[1779530864898,37.3,74605.99,0.0,-1.0,0.0,0.0]
[1779530866911,37.3,74612.4,0.0,-1.0,0.0,0.0]
[1779530871182,37.3,74605.39,0.0,-1.0,0.0,0.0]
[1779530876982,37.3,74606.1,0.0,-1.0,0.0,0.0]
[1779530882017,37.3,74607.24,0.0,-1.0,0.0,0.0]
[1779530888059,37.3,74608.57,0.0,-1.0,0.0,0.0]
[1779530893094,37.3,74609.04,0.0,-1.0,0.0,0.0]
[1779530899135,37.3,74609.71,0.0,-1.0,0.0,0.0]
[1779530904172,37.3,74610.3,0.0,-1.0,0.0,0.0]
[1779530911463,37.3,74609.96,0.0,-1.0,0.0,0.0]
[1779530917268,37.3,74609.79,0.0,-1.0,0.0,0.0]
[1779530924317,37.3,74608.99,0.0,-1.0,0.0,0.0]
[1779530929351,37.3,74609.3,0.0,-1.0,0.0,0.0]
[1779530934391,37.3,74609.52,0.0,-1.0,0.0,0.0]
[1779530941673,37.3,74610.12,0.0,-1.0,0.0,0.0]
[1779530947477,37.3,74610.21,0.0,-1.0,0.0,0.0]
[1779530952511,37.3,74610.54,0.0,-1.0,0.0,0.0]
[1779530960568,37.3,74611.43,0.0,-1.0,0.0,0.0]
[1779530965620,37.3,74612.39,0.0,-1.0,0.0,0.0]
[1779530972666,37.3,74611.97,0.0,-1.0,0.0,0.0]
[1779530977700,37.3,74607.84,0.0,-1.0,0.0,0.0]
[1779530982735,37.3,74604.64,0.0,-1.0,0.0,0.0]
[1779530987771,37.3,74604.68,0.0,-1.0,0.0,0.0]
[1779530992806,37.3,74606.79,0.0,-1.0,0.0,0.0]
[1779531002096,37.3,74607.71,0.0,-1.0,0.0,0.0]
[1779531007910,37.3,74608.25,0.0,-1.0,0.0,0.0]
[1779531012946,37.3,74607.13,0.0,-1.0,0.0,0.0]
[1779531019995,37.3,74608.15,0.0,-1.0,0.0,0.0]
[1779531025031,37.3,74609.62,0.0,-1.0,0.0,0.0]
[1779531030065,37.3,74610.01,0.0,-1.0,0.0,0.0]
[1779531035099,37.3,74609.78,0.0,-1.0,0.0,0.0]
[1779531040135,37.3,74609.76,0.0,-1.0,0.0,0.0]
[1779531045169,37.3,74614.11,0.0,-1.0,0.0,0.0]
[1779531050204,37.3,74613.49,0.0,-1.0,0.0,0.0]
[1779531052448,37.3,74621.82,0.0,-1.0,0.0,0.0]
[1779531053226,37.3,74621.82,0.0,-1.0,0.0,0.0]
[1779531058260,37.3,74624.8,0.0,-1.0,0.0,0.0]
[1779531061282,37.3,74633.53,0.0,-1.0,0.0,0.0]
[1779531062523,37.3,74634.75,0.0,-1.0,0.0,0.0]
[1779531064306,37.3,74642.24,0.0,-1.0,0.0,0.0]
[1779531066316,37.3,74643.43,0.0,-1.0,0.0,0.0]
[1779531072593,37.3,74643.39,0.0,-1.0,0.0,0.0]
[1779531078402,37.3,74643.58,0.0,-1.0,0.0,0.0]
[1779531083439,37.3,74643.88,0.0,-1.0,0.0,0.0]
[1779531088473,37.3,74642.66,0.0,-1.0,0.0,0.0]
[1779531091494,37.3,74647.67,0.0,-1.0,0.0,0.0]
[1779531092736,37.3,74649.41,0.0,-1.0,0.0,0.0]
[1779531098543,37.3,74650.01,0.0,-1.0,0.0,0.0]
[1779531103579,37.3,74650.03,0.0,-1.0,0.0,0.0]
[1779531108616,37.3,74650.16,0.0,-1.0,0.0,0.0]
[1779531113650,37.3,74649.75,0.0,-1.0,0.0,0.0]
[1779531118687,37.3,74648.22,0.0,-1.0,0.0,0.0]
[1779531124729,37.3,74648.3,0.0,-1.0,0.0,0.0]
[1779531129767,37.3,74649.5,0.0,-1.0,0.0,0.0]
[1779531134804,37.3,74648.44,0.0,-1.0,0.0,0.0]
[1779531138832,37.3,74641.82,0.0,-1.0,0.0,0.0]
[1779531143867,37.3,74639.93,0.0,-1.0,0.0,0.0]
[1779531148901,37.3,74639.65,0.0,-1.0,0.0,0.0]
[1779531153937,37.3,74639.81,0.0,-1.0,0.0,0.0]
[1779531158971,37.3,74640.4,0.0,-1.0,0.0,0.0]
[1779531164010,37.3,74640.48,0.0,-1.0,0.0,0.0]
[1779531169049,37.3,74640.15,0.0,-1.0,0.0,0.0]
[1779531174085,37.3,74640.51,0.0,-1.0,0.0,0.0]
[1779531179118,37.3,74645.16,0.0,-1.0,0.0,0.0]
[1779531184154,37.3,74645.25,0.0,-1.0,0.0,0.0]
[1779531192213,37.3,74645.39,0.0,-1.0,0.0,0.0]
[1779531197247,37.3,74645.08,0.0,-1.0,0.0,0.0]
[1779531202282,37.3,74644.53,0.0,-1.0,0.0,0.0]
[1779531207317,37.3,74644.47,0.0,-1.0,0.0,0.0]
[1779531213587,37.3,74644.37,0.0,-1.0,0.0,0.0]
[1779531219401,37.3,74643.37,0.0,-1.0,0.0,0.0]
[1779531224436,37.3,74643.31,0.0,-1.0,0.0,0.0]
[1779531226450,37.3,74635.47,0.0,-1.0,0.0,0.0]
[1779531227457,37.3,74635.28,0.0,-1.0,0.0,0.0]
[1779531233728,37.3,74634.52,0.0,-1.0,0.0,0.0]
[1779531239542,37.3,74635.46,0.0,-1.0,0.0,0.0]
[1779531244576,37.3,74637.15,0.0,-1.0,0.0,0.0]
[1779531249615,37.3,74639.81,0.0,-1.0,0.0,0.0]
[1779531254650,37.3,74640.14,0.0,-1.0,0.0,0.0]
[1779531261701,37.3,74640.84,0.0,-1.0,0.0,0.0]
[1779531266736,37.3,74641.14,0.0,-1.0,0.0,0.0]
[1779531271773,37.3,74641.08,0.0,-1.0,0.0,0.0]
[1779531276806,37.3,74641.6,0.0,-1.0,0.0,0.0]
[1779531281842,37.3,74642.21,0.0,-1.0,0.0,0.0]
[1779531286878,37.3,74647.77,0.0,-1.0,0.0,0.0]
[1779531291915,37.3,74648.51,0.0,-1.0,0.0,0.0]
[1779531297956,37.3,74652.59,0.0,-1.0,0.0,0.0]
[1779531304001,37.3,74654.29,0.0,-1.0,0.0,0.0]
[1779531306015,37.3,74660.45,0.0,-1.0,0.0,0.0]
[1779531312057,37.3,74666.19,0.0,-1.0,0.0,0.0]
[1779531317091,37.3,74668.81,0.0,-1.0,0.0,0.0]
[1779531322127,37.3,74670.25,0.0,-1.0,0.0,0.0]
[1779531327162,37.3,74672.19,0.0,-1.0,0.0,0.0]
[1779531332197,37.3,74670.98,0.0,-1.0,0.0,0.0]
[1779531342270,37.3,74671.61,0.0,-1.0,0.0,0.0]
[1779531347303,37.3,74673.39,0.0,-1.0,0.0,0.0]
[1779531352338,37.3,74674.01,0.0,-1.0,0.0,0.0]
[1779531357373,37.3,74669.49,0.0,-1.0,0.0,0.0]
[1779531361401,37.3,74663.97,0.0,-1.0,0.0,0.0]
[1779531362408,37.3,74656.44,0.0,-1.0,0.0,0.0]
[1779531367443,37.3,74651.64,0.0,-1.0,0.0,0.0]
[1779531374711,37.3,74650.75,0.0,-1.0,0.0,0.0]
[1779531379527,37.3,74655.68,0.0,-1.0,0.0,0.0]
[1779531384780,37.3,74653.82,0.0,-1.0,0.0,0.0]
[1779531390604,37.3,74652.56,0.0,-1.0,0.0,0.0]
[1779531395640,37.3,74651.07,0.0,-1.0,0.0,0.0]
[1779531400679,37.3,74650.84,0.0,-1.0,0.0,0.0]
[1779531407724,37.3,74649.31,0.0,-1.0,0.0,0.0]
[1779531412760,37.3,74649.24,0.0,-1.0,0.0,0.0]
[1779531418801,37.3,74649.12,0.0,-1.0,0.0,0.0]
[1779531425060,37.3,74649.06,0.0,-1.0,0.0,0.0]
[1779531431894,37.3,74651.7,0.0,-1.0,0.0,0.0]
[1779531436936,37.3,74653.52,0.0,-1.0,0.0,0.0]
[1779531441971,37.3,74654.31,0.0,-1.0,0.0,0.0]
[1779531448018,37.3,74655.13,0.0,-1.0,0.0,0.0]
[1779531454058,37.3,74655.5,0.0,-1.0,0.0,0.0]
[1779531461107,37.3,74654.14,0.0,-1.0,0.0,0.0]
[1779531466143,37.3,74652.2,0.0,-1.0,0.0,0.0]
[1779531471178,37.3,74651.66,0.0,-1.0,0.0,0.0]
[1779531477219,37.3,74650.49,0.0,-1.0,0.0,0.0]
[1779531485482,37.3,74650.17,0.0,-1.0,0.0,0.0]
[1779531491318,37.3,74648.62,0.0,-1.0,0.0,0.0]
[1779531503398,37.3,74648.89,0.0,-1.0,0.0,0.0]
[1779531512467,37.3,74648.48,0.0,-1.0,0.0,0.0]
[1779531521529,37.3,74648.23,0.0,-1.0,0.0,0.0]
[1779531531598,37.3,74647.79,0.0,-1.0,0.0,0.0]
[1779531542678,37.3,74647.52,0.0,-1.0,0.0,0.0]
[1779531551741,37.3,74647.27,0.0,-1.0,0.0,0.0]
[1779531557783,37.3,74647.17,0.0,-1.0,0.0,0.0]
[1779531566053,37.3,74647.15,0.0,-1.0,0.0,0.0]
[1779531574906,37.3,74647.12,0.0,-1.0,0.0,0.0]
[1779531580948,37.3,74647.1,0.0,-1.0,0.0,0.0]
[1779531586193,37.3,74646.58,0.0,-1.0,0.0,0.0]
[1779531593036,37.3,74646.58,0.0,-1.0,0.0,0.0]
[1779531598071,37.3,74644.64,0.0,-1.0,0.0,0.0]
[1779531603105,37.3,74644.73,0.0,-1.0,0.0,0.0]
[1779531612171,37.3,74645.15,0.0,-1.0,0.0,0.0]
[1779531620224,37.3,74645.35,0.0,-1.0,0.0,0.0]
[1779531626473,37.3,74644.84,0.0,-1.0,0.0,0.0]
[1779531632309,37.3,74644.28,0.0,-1.0,0.0,0.0]
[1779531637343,37.3,74643.08,0.0,-1.0,0.0,0.0]
[1779531646613,37.3,74643.76,0.0,-1.0,0.0,0.0]
[1779531653459,37.3,74644.23,0.0,-1.0,0.0,0.0]
[1779531661511,37.3,74644.42,0.0,-1.0,0.0,0.0]
[1779531666549,37.3,74645.15,0.0,-1.0,0.0,0.0]
[1779531672588,37.3,74645.63,0.0,-1.0,0.0,0.0]
[1779531680646,37.3,74645.69,0.0,-1.0,0.0,0.0]
[1779531685680,37.3,74644.23,0.0,-1.0,0.0,0.0]
[1779531696964,37.3,74644.12,0.0,-1.0,0.0,0.0]
[1779531703806,37.3,74644.12,0.0,-1.0,0.0,0.0]
[1779531708841,37.3,74644.45,0.0,-1.0,0.0,0.0]
[1779531714884,37.3,74644.68,0.0,-1.0,0.0,0.0]
[1779531727178,37.3,74645.65,0.0,-1.0,0.0,0.0]
[1779531735023,37.3,74645.76,0.0,-1.0,0.0,0.0]
[1779531742072,37.3,74644.82,0.0,-1.0,0.0,0.0]
[1779531747318,37.3,74634.85,0.0,-1.0,0.0,0.0]
[1779531749123,37.3,74633.43,0.0,-1.0,0.0,0.0]
[1779531756170,37.3,74632.34,0.0,-1.0,0.0,0.0]
[1779531759191,37.3,74637.77,0.0,-1.0,0.0,0.0]
[1779531765234,37.3,74639.5,0.0,-1.0,0.0,0.0]
[1779531772282,37.3,74640.41,0.0,-1.0,0.0,0.0]
[1779531777528,37.3,74640.1,0.0,-1.0,0.0,0.0]
[1779531785371,37.3,74640.1,0.0,-1.0,0.0,0.0]
[1779531790416,37.3,74643.67,0.0,-1.0,0.0,0.0]
[1779531796452,37.3,74643.43,0.0,-1.0,0.0,0.0]
[1779531801486,37.3,74643.25,0.0,-1.0,0.0,0.0]
[1779531806521,37.3,74642.82,0.0,-1.0,0.0,0.0]
[1779531811557,37.3,74643.03,0.0,-1.0,0.0,0.0]
[1779531814579,37.3,74647.55,0.0,-1.0,0.0,0.0]
[1779531819613,37.3,74647.11,0.0,-1.0,0.0,0.0]
[1779531828676,37.3,74646.76,0.0,-1.0,0.0,0.0]
[1779531833711,37.3,74645.6,0.0,-1.0,0.0,0.0]
[1779531845794,37.3,74644.76,0.0,-1.0,0.0,0.0]
[1779531850830,37.3,74641.09,0.0,-1.0,0.0,0.0]
[1779531855864,37.3,74640.18,0.0,-1.0,0.0,0.0]
[1779531865938,37.3,74640.43,0.0,-1.0,0.0,0.0]
[1779531870974,37.3,74639.72,0.0,-1.0,0.0,0.0]
[1779531877017,37.3,74640.15,0.0,-1.0,0.0,0.0]
[1779531882052,37.3,74640.43,0.0,-1.0,0.0,0.0]
[1779531888300,37.3,74638.92,0.0,-1.0,0.0,0.0]
[1779531894138,37.3,74639.49,0.0,-1.0,0.0,0.0]
[1779531899172,37.3,74640.54,0.0,-1.0,0.0,0.0]
[1779531904213,37.3,74640.74,0.0,-1.0,0.0,0.0]
[1779531909245,37.3,74641.69,0.0,-1.0,0.0,0.0]
[1779531915287,37.3,74639.84,0.0,-1.0,0.0,0.0]
[1779531920322,37.3,74640.39,0.0,-1.0,0.0,0.0]
[1779531927372,37.3,74641.39,0.0,-1.0,0.0,0.0]
[1779531934426,37.3,74642.14,0.0,-1.0,0.0,0.0]
[1779531939462,37.3,74641.19,0.0,-1.0,0.0,0.0]
[1779531944491,37.3,74644.21,0.0,-1.0,0.0,0.0]
[1779531952546,37.3,74645.92,0.0,-1.0,0.0,0.0]
[1779531958795,37.3,74646.53,0.0,-1.0,0.0,0.0]
[1779531964631,37.3,74645.96,0.0,-1.0,0.0,0.0]
[1779531974703,37.3,74645.83,0.0,-1.0,0.0,0.0]
[1779531984773,37.3,74645.2,0.0,-1.0,0.0,0.0]
[1779531990819,37.3,74644.93,0.0,-1.0,0.0,0.0]
[1779531995850,37.3,74643.53,0.0,-1.0,0.0,0.0]
[1779532000887,37.3,74642.06,0.0,-1.0,0.0,0.0]
[1779532005922,37.3,74640.27,0.0,-1.0,0.0,0.0]
[1779532007935,37.3,74633.41,0.0,-1.0,0.0,0.0]
[1779532012970,37.3,74633.17,0.0,-1.0,0.0,0.0]
[1779532019216,37.3,74634.55,0.0,-1.0,0.0,0.0]
[1779532025055,37.3,74633.36,0.0,-1.0,0.0,0.0]
[1779532031100,37.3,74634.39,0.0,-1.0,0.0,0.0]
[1779532037140,37.3,74634.48,0.0,-1.0,0.0,0.0]
[1779532043183,37.3,74634.59,0.0,-1.0,0.0,0.0]
[1779532048217,37.3,74634.63,0.0,-1.0,0.0,0.0]
[1779532055266,37.3,74635.24,0.0,-1.0,0.0,0.0]
[1779532065336,37.3,74635.47,0.0,-1.0,0.0,0.0]
[1779532072385,37.3,74635.55,0.0,-1.0,0.0,0.0]
[1779532077421,37.3,74635.95,0.0,-1.0,0.0,0.0]
[1779532083463,37.3,74637.09,0.0,-1.0,0.0,0.0]
[1779532088499,37.3,74637.6,0.0,-1.0,0.0,0.0]
[1779532093548,37.3,74638.17,0.0,-1.0,0.0,0.0]
[1779532098581,37.3,74638.02,0.0,-1.0,0.0,0.0]
[1779532105630,37.3,74638.31,0.0,-1.0,0.0,0.0]
[1779532116705,37.3,74638.1,0.0,-1.0,0.0,0.0]
[1779532121743,37.3,74637.72,0.0,-1.0,0.0,0.0]
[1779532129996,37.3,74640.36,0.0,-1.0,0.0,0.0]
[1779532131814,37.3,74642.99,0.0,-1.0,0.0,0.0]
[1779532138862,37.3,74643.22,0.0,-1.0,0.0,0.0]
[1779532144903,37.3,74640.78,0.0,-1.0,0.0,0.0]
[1779532150945,37.3,74640.55,0.0,-1.0,0.0,0.0]
[1779532155981,37.3,74640.15,0.0,-1.0,0.0,0.0]
[1779532161018,37.3,74639.36,0.0,-1.0,0.0,0.0]
[1779532166055,37.3,74639.31,0.0,-1.0,0.0,0.0]
[1779532174109,37.3,74639.15,0.0,-1.0,0.0,0.0]
[1779532179144,37.3,74644.19,0.0,-1.0,0.0,0.0]
[1779532184180,37.3,74644.28,0.0,-1.0,0.0,0.0]
[1779532189214,37.3,74645.12,0.0,-1.0,0.0,0.0]
[1779532195257,37.3,74647.26,0.0,-1.0,0.0,0.0]
[1779532200495,37.3,74646.03,0.0,-1.0,0.0,0.0]
[1779532204323,37.3,74640.75,0.0,-1.0,0.0,0.0]
[1779532209357,37.3,74636.7,0.0,-1.0,0.0,0.0]
[1779532214394,37.3,74637.56,0.0,-1.0,0.0,0.0]
[1779532220633,37.3,74637.99,0.0,-1.0,0.0,0.0]
[1779532226477,37.3,74640.66,0.0,-1.0,0.0,0.0]
[1779532233527,37.3,74640.66,0.0,-1.0,0.0,0.0]
[1779532238561,37.3,74643.34,0.0,-1.0,0.0,0.0]
[1779532243596,37.3,74644.12,0.0,-1.0,0.0,0.0]
[1779532249638,37.3,74645.7,0.0,-1.0,0.0,0.0]
[1779532256686,37.3,74647.11,0.0,-1.0,0.0,0.0]
[1779532261721,37.3,74647.06,0.0,-1.0,0.0,0.0]
[1779532266757,37.3,74644.69,0.0,-1.0,0.0,0.0]
[1779532271792,37.3,74644.62,0.0,-1.0,0.0,0.0]
[1779532281055,37.3,74644.77,0.0,-1.0,0.0,0.0]
[1779532288917,37.3,74644.0,0.0,-1.0,0.0,0.0]
[1779532293952,37.3,74644.19,0.0,-1.0,0.0,0.0]
[1779532295966,37.3,74638.4,0.0,-1.0,0.0,0.0]
[1779532301198,37.3,74638.8,0.0,-1.0,0.0,0.0]
[1779532309057,37.3,74639.06,0.0,-1.0,0.0,0.0]
[1779532320134,37.3,74639.37,0.0,-1.0,0.0,0.0]
[1779532325169,37.3,74637.57,0.0,-1.0,0.0,0.0]
[1779532330204,37.3,74638.23,0.0,-1.0,0.0,0.0]
[1779532337254,37.3,74638.89,0.0,-1.0,0.0,0.0]
[1779532342288,37.3,74635.24,0.0,-1.0,0.0,0.0]
[1779532347325,37.3,74643.09,0.0,-1.0,0.0,0.0]
[1779532352360,37.3,74641.36,0.0,-1.0,0.0,0.0]
[1779532357395,37.3,74641.34,0.0,-1.0,0.0,0.0]
[1779532362431,37.3,74640.71,0.0,-1.0,0.0,0.0]
[1779532367466,37.3,74642.16,0.0,-1.0,0.0,0.0]
[1779532369479,37.3,74649.05,0.0,-1.0,0.0,0.0]
[1779532375522,37.3,74648.19,0.0,-1.0,0.0,0.0]
[1779532381762,37.3,74647.13,0.0,-1.0,0.0,0.0]
[1779532389620,37.3,74646.48,0.0,-1.0,0.0,0.0]
[1779532395664,37.3,74645.4,0.0,-1.0,0.0,0.0]
[1779532400699,37.3,74645.25,0.0,-1.0,0.0,0.0]
[1779532406741,37.3,74644.24,0.0,-1.0,0.0,0.0]
[1779532411973,37.3,74644.13,0.0,-1.0,0.0,0.0]
[1779532422043,37.3,74643.77,0.0,-1.0,0.0,0.0]
[1779532429903,37.3,74644.54,0.0,-1.0,0.0,0.0]
[1779532435945,37.3,74643.3,0.0,-1.0,0.0,0.0]
[1779532440980,37.3,74643.33,0.0,-1.0,0.0,0.0]
[1779532446017,37.3,74643.04,0.0,-1.0,0.0,0.0]
[1779532451051,37.3,74643.09,0.0,-1.0,0.0,0.0]
[1779532452253,37.3,74633.88,0.0,-1.0,0.0,0.0]
[1779532462323,37.3,74636.08,0.0,-1.0,0.0,0.0]
[1779532464143,37.3,74645.98,0.0,-1.0,0.0,0.0]
[1779532469178,37.3,74651.76,0.0,-1.0,0.0,0.0]
[1779532474212,37.3,74653.71,0.0,-1.0,0.0,0.0]
[1779532476226,37.3,74659.33,0.0,-1.0,0.0,0.0]
[1779532477235,37.3,74665.71,0.0,-1.0,0.0,0.0]
[1779532481262,37.3,74671.23,0.0,-1.0,0.0,0.0]
[1779532486297,37.3,74673.12,0.0,-1.0,0.0,0.0]
[1779532491332,37.3,74682.25,0.0,-1.0,0.0,0.0]
[1779532492340,37.3,74688.98,0.0,-1.0,0.0,0.0]
[1779532494354,37.3,74695.01,0.0,-1.0,0.0,0.0]
[1779532499389,37.3,74699.41,0.0,-1.0,0.0,0.0]
[1779532504424,37.3,74694.1,0.0,-1.0,0.0,0.0]
[1779532509459,37.3,74693.73,0.0,-1.0,0.0,0.0]
[1779532514494,37.3,74693.71,0.0,-1.0,0.0,0.0]
[1779532519528,37.3,74693.15,0.0,-1.0,0.0,0.0]
[1779532522746,37.3,74684.37,0.0,-1.0,0.0,0.0]
[1779532523561,37.3,74684.37,0.0,-1.0,0.0,0.0]
[1779532525574,37.3,74679.19,0.0,-1.0,0.0,0.0]
[1779532531618,37.3,74677.19,0.0,-1.0,0.0,0.0]
[1779532537660,37.3,74679.25,0.0,-1.0,0.0,0.0]
[1779532542886,37.3,74681.41,0.0,-1.0,0.0,0.0]
[1779532549743,37.3,74682.07,0.0,-1.0,0.0,0.0]
[1779532554778,37.3,74683.46,0.0,-1.0,0.0,0.0]
[1779532559814,37.3,74684.17,0.0,-1.0,0.0,0.0]
[1779532564850,37.3,74684.76,0.0,-1.0,0.0,0.0]
[1779532570892,37.3,74685.29,0.0,-1.0,0.0,0.0]
[1779532575931,37.3,74685.74,0.0,-1.0,0.0,0.0]
[1779532581977,37.3,74685.82,0.0,-1.0,0.0,0.0]
[1779532587013,37.3,74682.86,0.0,-1.0,0.0,0.0]
[1779532589029,37.3,74678.83,0.0,-1.0,0.0,0.0]
[1779532594065,37.3,74679.28,0.0,-1.0,0.0,0.0]
[1779532599099,37.3,74679.85,0.0,-1.0,0.0,0.0]
[1779532604137,37.3,74681.42,0.0,-1.0,0.0,0.0]
[1779532605145,37.3,74674.02,0.0,-1.0,0.0,0.0]
[1779532610181,37.3,74670.59,0.0,-1.0,0.0,0.0]
[1779532616222,37.3,74670.18,0.0,-1.0,0.0,0.0]
[1779532618238,37.3,74674.45,0.0,-1.0,0.0,0.0]
[1779532623451,37.3,74674.3,0.0,-1.0,0.0,0.0]
[1779532628307,37.3,74679.85,0.0,-1.0,0.0,0.0]
[1779532629314,37.3,74686.4,0.0,-1.0,0.0,0.0]
[1779532633521,37.3,74691.62,0.0,-1.0,0.0,0.0]
[1779532637370,37.3,74692.81,0.0,-1.0,0.0,0.0]
[1779532642406,37.3,74691.1,0.0,-1.0,0.0,0.0]
[1779532649455,37.3,74689.06,0.0,-1.0,0.0,0.0]
[1779532654489,37.3,74689.24,0.0,-1.0,0.0,0.0]
[1779532660532,37.3,74690.46,0.0,-1.0,0.0,0.0]
[1779532670602,37.3,74689.8,0.0,-1.0,0.0,0.0]
[1779532676645,37.3,74688.34,0.0,-1.0,0.0,0.0]
[1779532681680,37.3,74686.53,0.0,-1.0,0.0,0.0]
[1779532687722,37.3,74686.28,0.0,-1.0,0.0,0.0]
[1779532692756,37.3,74686.35,0.0,-1.0,0.0,0.0]
[1779532697791,37.3,74686.46,0.0,-1.0,0.0,0.0]
[1779532702827,37.3,74686.39,0.0,-1.0,0.0,0.0]
[1779532704015,37.3,74673.43,0.0,-1.0,0.0,0.0]
[1779532709885,37.3,74676.15,0.0,-1.0,0.0,0.0]
[1779532714920,37.3,74677.26,0.0,-1.0,0.0,0.0]
[1779532720969,37.3,74677.76,0.0,-1.0,0.0,0.0]
[1779532727012,37.3,74678.93,0.0,-1.0,0.0,0.0]
[1779532734227,37.3,74680.21,0.0,-1.0,0.0,0.0]
[1779532742118,37.3,74681.26,0.0,-1.0,0.0,0.0]
[1779532748161,37.3,74682.36,0.0,-1.0,0.0,0.0]
[1779532753195,37.3,74682.46,0.0,-1.0,0.0,0.0]
[1779532759236,37.3,74682.68,0.0,-1.0,0.0,0.0]
[1779532764437,37.3,74682.45,0.0,-1.0,0.0,0.0]
[1779532770314,37.3,74682.55,0.0,-1.0,0.0,0.0]
[1779532775349,37.3,74683.43,0.0,-1.0,0.0,0.0]
[1779532780383,37.3,74684.92,0.0,-1.0,0.0,0.0]
[1779532785420,37.3,74683.01,0.0,-1.0,0.0,0.0]
[1779532790453,37.3,74682.58,0.0,-1.0,0.0,0.0]
[1779532793475,37.3,74690.36,0.0,-1.0,0.0,0.0]
[1779532797503,37.3,74695.11,0.0,-1.0,0.0,0.0]
[1779532802538,37.3,74694.01,0.0,-1.0,0.0,0.0]
[1779532807574,37.3,74691.91,0.0,-1.0,0.0,0.0]
[1779532811600,37.3,74677.62,0.0,-1.0,0.0,0.0]
[1779532812607,37.3,74672.08,0.0,-1.0,0.0,0.0]
[1779532822677,37.3,74671.5,0.0,-1.0,0.0,0.0]
[1779532828719,37.3,74673.99,0.0,-1.0,0.0,0.0]
[1779532833755,37.3,74675.94,0.0,-1.0,0.0,0.0]
[1779532838791,37.3,74676.98,0.0,-1.0,0.0,0.0]
[1779532843826,37.3,74677.72,0.0,-1.0,0.0,0.0]
[1779532850879,37.3,74678.06,0.0,-1.0,0.0,0.0]
[1779532855915,37.3,74679.9,0.0,-1.0,0.0,0.0]
[1779532865166,37.3,74680.21,0.0,-1.0,0.0,0.0]
[1779532873033,37.3,74681.23,0.0,-1.0,0.0,0.0]
[1779532879077,37.3,74681.18,0.0,-1.0,0.0,0.0]
[1779532883105,37.3,74686.02,0.0,-1.0,0.0,0.0]
[1779532888139,37.3,74686.74,0.0,-1.0,0.0,0.0]
[1779532895377,37.3,74685.76,0.0,-1.0,0.0,0.0]
[1779532899216,37.3,74672.34,0.0,-1.0,0.0,0.0]
[1779532900224,37.3,74669.41,0.0,-1.0,0.0,0.0]
[1779532903245,37.3,74679.24,0.0,-1.0,0.0,0.0]
[1779532908280,37.3,74679.43,0.0,-1.0,0.0,0.0]
[1779532913315,37.3,74679.9,0.0,-1.0,0.0,0.0]
[1779532918355,37.3,74681.92,0.0,-1.0,0.0,0.0]
[1779532923386,37.3,74681.85,0.0,-1.0,0.0,0.0]
[1779532929428,37.3,74681.58,0.0,-1.0,0.0,0.0]
[1779532935658,37.3,74681.81,0.0,-1.0,0.0,0.0]
[1779532945728,37.3,74681.25,0.0,-1.0,0.0,0.0]
[1779532951582,37.3,74680.96,0.0,-1.0,0.0,0.0]
[1779532956616,37.3,74680.97,0.0,-1.0,0.0,0.0]
[1779532958630,37.3,74674.14,0.0,-1.0,0.0,0.0]
[1779532963665,37.3,74672.14,0.0,-1.0,0.0,0.0]
[1779532968701,37.3,74669.74,0.0,-1.0,0.0,0.0]
[1779532971723,37.3,74678.98,0.0,-1.0,0.0,0.0]
[1779532976757,37.3,74680.58,0.0,-1.0,0.0,0.0]
[1779532983805,37.3,74681.52,0.0,-1.0,0.0,0.0]
[1779532986828,37.3,74688.74,0.0,-1.0,0.0,0.0]
[1779532991861,37.3,74689.73,0.0,-1.0,0.0,0.0]
[1779532999917,37.3,74686.05,0.0,-1.0,0.0,0.0]
[1779533005961,37.3,74686.13,0.0,-1.0,0.0,0.0]
[1779533010995,37.3,74683.33,0.0,-1.0,0.0,0.0]
[1779533012005,37.3,74675.94,0.0,-1.0,0.0,0.0]
[1779533013009,37.3,74670.04,0.0,-1.0,0.0,0.0]
[1779533018044,37.3,74674.04,0.0,-1.0,0.0,0.0]
[1779533026295,37.3,74676.07,0.0,-1.0,0.0,0.0]
[1779533034157,37.3,74677.14,0.0,-1.0,0.0,0.0]
[1779533041204,37.3,74680.21,0.0,-1.0,0.0,0.0]
[1779533046436,37.3,74682.09,0.0,-1.0,0.0,0.0]
[1779533052282,37.3,74685.05,0.0,-1.0,0.0,0.0]
[1779533058324,37.3,74685.59,0.0,-1.0,0.0,0.0]
[1779533066575,37.3,74684.13,0.0,-1.0,0.0,0.0]
[1779533074436,37.3,74686.95,0.0,-1.0,0.0,0.0]
[1779533084511,37.3,74686.46,0.0,-1.0,0.0,0.0]
[1779533089547,37.3,74685.95,0.0,-1.0,0.0,0.0]
[1779533094580,37.3,74686.38,0.0,-1.0,0.0,0.0]
[1779533099615,37.3,74685.06,0.0,-1.0,0.0,0.0]
[1779533105658,37.3,74684.32,0.0,-1.0,0.0,0.0]
[1779533110695,37.3,74690.33,0.0,-1.0,0.0,0.0]
[1779533115731,37.3,74692.19,0.0,-1.0,0.0,0.0]
[1779533120765,37.3,74690.28,0.0,-1.0,0.0,0.0]
[1779533125800,37.3,74690.94,0.0,-1.0,0.0,0.0]
[1779533130836,37.3,74686.13,0.0,-1.0,0.0,0.0]
[1779533135871,37.3,74684.6,0.0,-1.0,0.0,0.0]
[1779533140906,37.3,74680.21,0.0,-1.0,0.0,0.0]
[1779533143926,37.3,74688.94,0.0,-1.0,0.0,0.0]
[1779533148962,37.3,74687.62,0.0,-1.0,0.0,0.0]
[1779533152989,37.3,74682.62,0.0,-1.0,0.0,0.0]
[1779533158031,37.3,74680.43,0.0,-1.0,0.0,0.0]
[1779533163068,37.3,74680.25,0.0,-1.0,0.0,0.0]
[1779533168102,37.3,74681.49,0.0,-1.0,0.0,0.0]
[1779533173138,37.3,74682.25,0.0,-1.0,0.0,0.0]
[1779533179179,37.3,74681.61,0.0,-1.0,0.0,0.0]
[1779533184214,37.3,74683.23,0.0,-1.0,0.0,0.0]
[1779533189250,37.3,74684.89,0.0,-1.0,0.0,0.0]
[1779533194284,37.3,74681.54,0.0,-1.0,0.0,0.0]
[1779533199320,37.3,74678.3,0.0,-1.0,0.0,0.0]
[1779533204354,37.3,74675.81,0.0,-1.0,0.0,0.0]
[1779533209390,37.3,74676.48,0.0,-1.0,0.0,0.0]
[1779533217633,37.3,74676.76,0.0,-1.0,0.0,0.0]
[1779533223489,37.3,74678.5,0.0,-1.0,0.0,0.0]
[1779533228525,37.3,74676.89,0.0,-1.0,0.0,0.0]
[1779533229533,37.3,74668.71,0.0,-1.0,0.0,0.0]
[1779533234568,37.3,74664.89,0.0,-1.0,0.0,0.0]
[1779533239603,37.3,74660.06,0.0,-1.0,0.0,0.0]
[1779533244638,37.3,74656.98,0.0,-1.0,0.0,0.0]
[1779533250679,37.3,74655.2,0.0,-1.0,0.0,0.0]
[1779533253701,37.3,74644.64,0.0,-1.0,0.0,0.0]
[1779533254708,37.3,74643.24,0.0,-1.0,0.0,0.0]
[1779533259745,37.3,74642.73,0.0,-1.0,0.0,0.0]
[1779533265785,37.3,74639.14,0.0,-1.0,0.0,0.0]
[1779533271828,37.3,74638.89,0.0,-1.0,0.0,0.0]
[1779533276864,37.3,74638.83,0.0,-1.0,0.0,0.0]
[1779533281899,37.3,74638.58,0.0,-1.0,0.0,0.0]
[1779533286933,37.3,74637.92,0.0,-1.0,0.0,0.0]
[1779533291968,37.3,74638.63,0.0,-1.0,0.0,0.0]
[1779533298198,37.3,74636.66,0.0,-1.0,0.0,0.0]
[1779533304053,37.3,74636.95,0.0,-1.0,0.0,0.0]
[1779533309088,37.3,74633.86,0.0,-1.0,0.0,0.0]
[1779533314122,37.3,74630.92,0.0,-1.0,0.0,0.0]
[1779533319157,37.3,74631.51,0.0,-1.0,0.0,0.0]
[1779533324192,37.3,74632.67,0.0,-1.0,0.0,0.0]
[1779533329227,37.3,74633.21,0.0,-1.0,0.0,0.0]
[1779533335269,37.3,74634.59,0.0,-1.0,0.0,0.0]
[1779533341311,37.3,74638.33,0.0,-1.0,0.0,0.0]
[1779533347355,37.3,74639.49,0.0,-1.0,0.0,0.0]
[1779533352392,37.3,74639.64,0.0,-1.0,0.0,0.0]
[1779533357426,37.3,74639.33,0.0,-1.0,0.0,0.0]
[1779533362464,37.3,74637.12,0.0,-1.0,0.0,0.0]
[1779533367495,37.3,74637.72,0.0,-1.0,0.0,0.0]
[1779533372530,37.3,74638.39,0.0,-1.0,0.0,0.0]
[1779533377571,37.3,74638.51,0.0,-1.0,0.0,0.0]
[1779533382605,37.3,74637.86,0.0,-1.0,0.0,0.0]
[1779533387641,37.3,74638.19,0.0,-1.0,0.0,0.0]
[1779533392675,37.3,74638.26,0.0,-1.0,0.0,0.0]
[1779533398901,37.3,74639.34,0.0,-1.0,0.0,0.0]
[1779533408972,37.3,74638.58,0.0,-1.0,0.0,0.0]
[1779533414830,37.3,74639.14,0.0,-1.0,0.0,0.0]
[1779533421879,37.3,74639.13,0.0,-1.0,0.0,0.0]
[1779533426913,37.3,74639.04,0.0,-1.0,0.0,0.0]
[1779533431949,37.3,74639.29,0.0,-1.0,0.0,0.0]
[1779533436984,37.3,74642.81,0.0,-1.0,0.0,0.0]
[1779533442019,37.3,74642.01,0.0,-1.0,0.0,0.0]
[1779533447054,37.3,74639.84,0.0,-1.0,0.0,0.0]
[1779533457123,37.3,74642.25,0.0,-1.0,0.0,0.0]
[1779533463217,37.3,74642.34,0.0,-1.0,0.0,0.0]
[1779533464179,37.3,74637.63,0.0,-1.0,0.0,0.0]
[1779533469399,37.3,74638.33,0.0,-1.0,0.0,0.0]
[1779533475256,37.3,74639.34,0.0,-1.0,0.0,0.0]
[1779533480291,37.3,74640.22,0.0,-1.0,0.0,0.0]
[1779533485326,37.3,74640.32,0.0,-1.0,0.0,0.0]
[1779533490360,37.3,74640.47,0.0,-1.0,0.0,0.0]
[1779533495396,37.3,74638.83,0.0,-1.0,0.0,0.0]
[1779533505466,37.3,74639.24,0.0,-1.0,0.0,0.0]
[1779533511508,37.3,74642.59,0.0,-1.0,0.0,0.0]
[1779533516542,37.3,74642.47,0.0,-1.0,0.0,0.0]
[1779533526613,37.3,74642.42,0.0,-1.0,0.0,0.0]
[1779533532656,37.3,74642.48,0.0,-1.0,0.0,0.0]
[1779533538698,37.3,74642.48,0.0,-1.0,0.0,0.0]
[1779533548768,37.3,74644.36,0.0,-1.0,0.0,0.0]
[1779533555817,37.3,74643.74,0.0,-1.0,0.0,0.0]
[1779533562865,37.3,74643.58,0.0,-1.0,0.0,0.0]
[1779533567902,37.3,74643.19,0.0,-1.0,0.0,0.0]
[1779533572936,37.3,74642.84,0.0,-1.0,0.0,0.0]
[1779533580193,37.3,74643.15,0.0,-1.0,0.0,0.0]
[1779533586030,37.3,74643.15,0.0,-1.0,0.0,0.0]
[1779533591064,37.3,74643.06,0.0,-1.0,0.0,0.0]
[1779533596100,37.3,74642.98,0.0,-1.0,0.0,0.0]
[1779533602143,37.3,74642.85,0.0,-1.0,0.0,0.0]
[1779533610405,37.3,74642.68,0.0,-1.0,0.0,0.0]
[1779533616242,37.3,74642.45,0.0,-1.0,0.0,0.0]
[1779533624296,37.3,74642.09,0.0,-1.0,0.0,0.0]
[1779533629331,37.3,74637.86,0.0,-1.0,0.0,0.0]
[1779533634368,37.3,74637.52,0.0,-1.0,0.0,0.0]
[1779533636384,37.3,74645.42,0.0,-1.0,0.0,0.0]
[1779533637391,37.3,74645.93,0.0,-1.0,0.0,0.0]
[1779533643432,37.3,74645.52,0.0,-1.0,0.0,0.0]
[1779533649475,37.3,74645.16,0.0,-1.0,0.0,0.0]
[1779533654509,37.3,74644.46,0.0,-1.0,0.0,0.0]
[1779533660758,37.3,74645.28,0.0,-1.0,0.0,0.0]
[1779533666597,37.3,74644.48,0.0,-1.0,0.0,0.0]
[1779533668610,37.3,74631.43,0.0,-1.0,0.0,0.0]
[1779533673642,37.3,74631.34,0.0,-1.0,0.0,0.0]
[1779533678678,37.3,74631.25,0.0,-1.0,0.0,0.0]
[1779533683712,37.3,74632.12,0.0,-1.0,0.0,0.0]
[1779533689763,37.3,74632.23,0.0,-1.0,0.0,0.0]
[1779533694798,37.3,74630.99,0.0,-1.0,0.0,0.0]
[1779533699834,37.3,74631.62,0.0,-1.0,0.0,0.0]
[1779533706883,37.3,74632.34,0.0,-1.0,0.0,0.0]
[1779533719973,37.3,74633.44,0.0,-1.0,0.0,0.0]
[1779533727022,37.3,74634.82,0.0,-1.0,0.0,0.0]
[1779533732059,37.3,74635.27,0.0,-1.0,0.0,0.0]
[1779533741320,37.3,74635.75,0.0,-1.0,0.0,0.0]
[1779533747168,37.3,74635.84,0.0,-1.0,0.0,0.0]
[1779533754215,37.3,74636.26,0.0,-1.0,0.0,0.0]
[1779533759253,37.3,74636.43,0.0,-1.0,0.0,0.0]
[1779533764286,37.3,74640.14,0.0,-1.0,0.0,0.0]
[1779533769322,37.3,74644.42,0.0,-1.0,0.0,0.0]
[1779533773350,37.3,74648.71,0.0,-1.0,0.0,0.0]
[1779533775365,37.3,74654.91,0.0,-1.0,0.0,0.0]
[1779533780400,37.3,74653.7,0.0,-1.0,0.0,0.0]
[1779533785436,37.3,74651.75,0.0,-1.0,0.0,0.0]
[1779533789464,37.3,74646.31,0.0,-1.0,0.0,0.0]
[1779533791681,37.3,74641.2,0.0,-1.0,0.0,0.0]
[1779533800541,37.3,74641.22,0.0,-1.0,0.0,0.0]
[1779533807590,37.3,74640.84,0.0,-1.0,0.0,0.0]
[1779533812626,37.3,74637.62,0.0,-1.0,0.0,0.0]
[1779533817660,37.3,74639.07,0.0,-1.0,0.0,0.0]
[1779533822697,37.3,74638.63,0.0,-1.0,0.0,0.0]
[1779533828738,37.3,74636.76,0.0,-1.0,0.0,0.0]
[1779533833773,37.3,74635.48,0.0,-1.0,0.0,0.0]
[1779533838810,37.3,74636.43,0.0,-1.0,0.0,0.0]
[1779533844851,37.3,74638.82,0.0,-1.0,0.0,0.0]
[1779533852101,37.3,74638.45,0.0,-1.0,0.0,0.0]
[1779533858948,37.3,74638.34,0.0,-1.0,0.0,0.0]
[1779533869019,37.3,74637.4,0.0,-1.0,0.0,0.0]
[1779533876068,37.3,74637.41,0.0,-1.0,0.0,0.0]
[1779533882312,37.3,74637.79,0.0,-1.0,0.0,0.0]
[1779533888152,37.3,74643.86,0.0,-1.0,0.0,0.0]
[1779533897214,37.3,74644.24,0.0,-1.0,0.0,0.0]
[1779533902455,37.3,74642.65,0.0,-1.0,0.0,0.0]
[1779533912525,37.3,74640.17,0.0,-1.0,0.0,0.0]
[1779533922596,37.3,74639.38,0.0,-1.0,0.0,0.0]
[1779533932666,37.3,74638.99,0.0,-1.0,0.0,0.0]
[1779533940520,37.3,74638.53,0.0,-1.0,0.0,0.0]
[1779533945556,37.3,74638.48,0.0,-1.0,0.0,0.0]
[1779533950591,37.3,74638.15,0.0,-1.0,0.0,0.0]
[1779533956633,37.3,74638.33,0.0,-1.0,0.0,0.0]
[1779533961668,37.3,74638.76,0.0,-1.0,0.0,0.0]
[1779533967709,37.3,74640.01,0.0,-1.0,0.0,0.0]
[1779533972747,37.3,74632.81,0.0,-1.0,0.0,0.0]
[1779533977781,37.3,74633.07,0.0,-1.0,0.0,0.0]
[1779533983823,37.3,74634.1,0.0,-1.0,0.0,0.0]
[1779533988858,37.3,74635.46,0.0,-1.0,0.0,0.0]
[1779533993894,37.3,74634.73,0.0,-1.0,0.0,0.0]
[1779533999935,37.3,74634.17,0.0,-1.0,0.0,0.0]
[1779534001954,37.3,74639.44,0.0,-1.0,0.0,0.0]
[1779534006989,37.3,74636.95,0.0,-1.0,0.0,0.0]
[1779534012025,37.3,74638.52,0.0,-1.0,0.0,0.0]
[1779534017061,37.3,74638.61,0.0,-1.0,0.0,0.0]
[1779534023296,37.3,74638.39,0.0,-1.0,0.0,0.0]
[1779534029145,37.3,74634.44,0.0,-1.0,0.0,0.0]
[1779534031158,37.3,74639.26,0.0,-1.0,0.0,0.0]
[1779534037200,37.3,74639.26,0.0,-1.0,0.0,0.0]
[1779534042235,37.3,74638.04,0.0,-1.0,0.0,0.0]
[1779534049283,37.3,74639.31,0.0,-1.0,0.0,0.0]
[1779534054318,37.3,74639.18,0.0,-1.0,0.0,0.0]
[1779534059356,37.3,74639.16,0.0,-1.0,0.0,0.0]
[1779534064390,37.3,74639.27,0.0,-1.0,0.0,0.0]
[1779534073649,37.3,74638.05,0.0,-1.0,0.0,0.0]
[1779534079496,37.3,74638.42,0.0,-1.0,0.0,0.0]
[1779534087552,37.3,74637.77,0.0,-1.0,0.0,0.0]
[1779534092586,37.3,74637.45,0.0,-1.0,0.0,0.0]
[1779534102656,37.3,74637.44,0.0,-1.0,0.0,0.0]
[1779534107692,37.3,74638.63,0.0,-1.0,0.0,0.0]
[1779534112726,37.3,74638.92,0.0,-1.0,0.0,0.0]
[1779534117761,37.3,74639.58,0.0,-1.0,0.0,0.0]
[1779534122797,37.3,74643.02,0.0,-1.0,0.0,0.0]
[1779534129847,37.3,74643.5,0.0,-1.0,0.0,0.0]
[1779534135888,37.3,74642.64,0.0,-1.0,0.0,0.0]
[1779534140922,37.3,74642.16,0.0,-1.0,0.0,0.0]
[1779534150990,37.3,74641.49,0.0,-1.0,0.0,0.0]
[1779534155022,37.3,74647.57,0.0,-1.0,0.0,0.0]
[1779534160059,37.3,74647.43,0.0,-1.0,0.0,0.0]
[1779534165093,37.3,74648.58,0.0,-1.0,0.0,0.0]
[1779534170127,37.3,74646.79,0.0,-1.0,0.0,0.0]
[1779534175164,37.3,74642.31,0.0,-1.0,0.0,0.0]
[1779534180198,37.3,74642.13,0.0,-1.0,0.0,0.0]
[1779534182211,37.3,74637.43,0.0,-1.0,0.0,0.0]
[1779534187246,37.3,74644.81,0.0,-1.0,0.0,0.0]
[1779534188253,37.3,74645.6,0.0,-1.0,0.0,0.0]
[1779534193288,37.3,74646.21,0.0,-1.0,0.0,0.0]
[1779534198324,37.3,74646.18,0.0,-1.0,0.0,0.0]
[1779534203358,37.3,74646.23,0.0,-1.0,0.0,0.0]
[1779534209401,37.3,74646.42,0.0,-1.0,0.0,0.0]
[1779534214659,37.3,74645.57,0.0,-1.0,0.0,0.0]
[1779534220478,37.3,74645.68,0.0,-1.0,0.0,0.0]
[1779534226519,37.3,74646.89,0.0,-1.0,0.0,0.0]
[1779534232561,37.3,74644.14,0.0,-1.0,0.0,0.0]
[1779534237599,37.3,74643.25,0.0,-1.0,0.0,0.0]
[1779534240620,37.3,74648.42,0.0,-1.0,0.0,0.0]
[1779534241627,37.3,74647.8,0.0,-1.0,0.0,0.0]
[1779534246666,37.3,74647.8,0.0,-1.0,0.0,0.0]
[1779534253717,37.3,74646.81,0.0,-1.0,0.0,0.0]
[1779534262781,37.3,74645.86,0.0,-1.0,0.0,0.0]
[1779534267816,37.3,74644.87,0.0,-1.0,0.0,0.0]
[1779534272850,37.3,74644.59,0.0,-1.0,0.0,0.0]
[1779534277885,37.3,74644.46,0.0,-1.0,0.0,0.0]
[1779534285149,37.3,74643.8,0.0,-1.0,0.0,0.0]
[1779534292990,37.3,74643.57,0.0,-1.0,0.0,0.0]
[1779534300039,37.3,74643.31,0.0,-1.0,0.0,0.0]
[1779534305292,37.3,74643.31,0.0,-1.0,0.0,0.0]
[1779534313131,37.3,74643.12,0.0,-1.0,0.0,0.0]
[1779534323200,37.3,74643.18,0.0,-1.0,0.0,0.0]
[1779534331256,37.3,74644.19,0.0,-1.0,0.0,0.0]
[1779534336291,37.3,74644.56,0.0,-1.0,0.0,0.0]
[1779534339312,37.3,74661.01,0.0,-1.0,0.0,0.0]
[1779534340320,37.3,74668.51,0.0,-1.0,0.0,0.0]
[1779534342333,37.3,74669.38,0.0,-1.0,0.0,0.0]
[1779534346362,37.3,74666.27,0.0,-1.0,0.0,0.0]
[1779534352406,37.3,74668.65,0.0,-1.0,0.0,0.0]
[1779534358447,37.3,74670.08,0.0,-1.0,0.0,0.0]
[1779534363482,37.3,74672.14,0.0,-1.0,0.0,0.0]
[1779534368517,37.3,74677.28,0.0,-1.0,0.0,0.0]
[1779534374558,37.3,74675.08,0.0,-1.0,0.0,0.0]
[1779534379594,37.3,74675.16,0.0,-1.0,0.0,0.0]
[1779534381607,37.3,74669.38,0.0,-1.0,0.0,0.0]
[1779534385854,37.3,74662.39,0.0,-1.0,0.0,0.0]
[1779534391682,37.3,74662.56,0.0,-1.0,0.0,0.0]
[1779534396718,37.3,74663.63,0.0,-1.0,0.0,0.0]
[1779534401753,37.3,74667.67,0.0,-1.0,0.0,0.0]
[1779534403766,37.3,74674.41,0.0,-1.0,0.0,0.0]
[1779534408801,37.3,74674.33,0.0,-1.0,0.0,0.0]
[1779534416066,37.3,74675.38,0.0,-1.0,0.0,0.0]
[1779534421894,37.3,74675.0,0.0,-1.0,0.0,0.0]
[1779534427934,37.3,74674.31,0.0,-1.0,0.0,0.0]
[1779534431969,37.3,74685.98,0.0,-1.0,0.0,0.0]
[1779534432972,37.3,74688.12,0.0,-1.0,0.0,0.0]
[1779534438006,37.3,74688.15,0.0,-1.0,0.0,0.0]
[1779534443044,37.3,74689.55,0.0,-1.0,0.0,0.0]
[1779534448078,37.3,74686.01,0.0,-1.0,0.0,0.0]
[1779534454121,37.3,74685.0,0.0,-1.0,0.0,0.0]
[1779534459155,37.3,74684.49,0.0,-1.0,0.0,0.0]
[1779534464190,37.3,74683.49,0.0,-1.0,0.0,0.0]
[1779534469226,37.3,74682.54,0.0,-1.0,0.0,0.0]
[1779534474262,37.3,74681.67,0.0,-1.0,0.0,0.0]
[1779534479296,37.3,74681.0,0.0,-1.0,0.0,0.0]
[1779534486346,37.3,74679.73,0.0,-1.0,0.0,0.0]
[1779534491380,37.3,74679.6,0.0,-1.0,0.0,0.0]
[1779534496416,37.3,74685.69,0.0,-1.0,0.0,0.0]
[1779534501451,37.3,74688.57,0.0,-1.0,0.0,0.0]
[1779534506490,37.3,74687.39,0.0,-1.0,0.0,0.0]
[1779534511525,37.3,74687.64,0.0,-1.0,0.0,0.0]
[1779534516769,37.3,74685.13,0.0,-1.0,0.0,0.0]
[1779534522602,37.3,74684.76,0.0,-1.0,0.0,0.0]
[1779534525627,37.3,74693.15,0.0,-1.0,0.0,0.0]
[1779534532676,37.3,74692.88,0.0,-1.0,0.0,0.0]
[1779534537714,37.3,74690.47,0.0,-1.0,0.0,0.0]
[1779534544763,37.3,74689.86,0.0,-1.0,0.0,0.0]
[1779534549798,37.3,74693.27,0.0,-1.0,0.0,0.0]
[1779534554834,37.3,74695.22,0.0,-1.0,0.0,0.0]
[1779534559873,37.3,74697.24,0.0,-1.0,0.0,0.0]
[1779534565914,37.3,74698.5,0.0,-1.0,0.0,0.0]
[1779534572962,37.3,74698.96,0.0,-1.0,0.0,0.0]
[1779534577998,37.3,74697.87,0.0,-1.0,0.0,0.0]
[1779534583034,37.3,74694.88,0.0,-1.0,0.0,0.0]
[1779534588070,37.3,74692.75,0.0,-1.0,0.0,0.0]
[1779534593103,37.3,74690.25,0.0,-1.0,0.0,0.0]
[1779534599145,37.3,74689.36,0.0,-1.0,0.0,0.0]
[1779534604181,37.3,74687.74,0.0,-1.0,0.0,0.0]
[1779534609216,37.3,74690.69,0.0,-1.0,0.0,0.0]
[1779534611229,37.3,74693.71,0.0,-1.0,0.0,0.0]
[1779534616265,37.3,74695.47,0.0,-1.0,0.0,0.0]
[1779534621300,37.3,74696.83,0.0,-1.0,0.0,0.0]
[1779534627548,37.3,74697.51,0.0,-1.0,0.0,0.0]
[1779534631369,37.3,74702.3,0.0,-1.0,0.0,0.0]
[1779534636406,37.3,74704.21,0.0,-1.0,0.0,0.0]
[1779534641440,37.3,74705.3,0.0,-1.0,0.0,0.0]
[1779534643458,37.3,74710.73,0.0,-1.0,0.0,0.0]
[1779534648488,37.3,74711.55,0.0,-1.0,0.0,0.0]
[1779534655537,37.3,74713.39,0.0,-1.0,0.0,0.0]
[1779534660573,37.3,74712.45,0.0,-1.0,0.0,0.0]
[1779534665607,37.3,74706.16,0.0,-1.0,0.0,0.0]
[1779534670642,37.3,74707.82,0.0,-1.0,0.0,0.0]
[1779534675677,37.3,74708.62,0.0,-1.0,0.0,0.0]
[1779534682726,37.3,74710.71,0.0,-1.0,0.0,0.0]
[1779534687968,37.3,74710.89,0.0,-1.0,0.0,0.0]
[1779534694811,37.3,74710.89,0.0,-1.0,0.0,0.0]
[1779534699846,37.3,74711.86,0.0,-1.0,0.0,0.0]
[1779534704881,37.3,74712.95,0.0,-1.0,0.0,0.0]
[1779534716966,37.3,74713.63,0.0,-1.0,0.0,0.0]
[1779534723009,37.3,74715.4,0.0,-1.0,0.0,0.0]
[1779534728251,37.3,74716.49,0.0,-1.0,0.0,0.0]
[1779534738321,37.3,74716.36,0.0,-1.0,0.0,0.0]
[1779534747191,37.3,74716.89,0.0,-1.0,0.0,0.0]
[1779534753234,37.3,74717.35,0.0,-1.0,0.0,0.0]
[1779534758461,37.3,74720.07,0.0,-1.0,0.0,0.0]
[1779534768531,37.3,74719.4,0.0,-1.0,0.0,0.0]
[1779534775389,37.3,74718.13,0.0,-1.0,0.0,0.0]
[1779534780423,37.3,74718.12,0.0,-1.0,0.0,0.0]
[1779534786466,37.3,74718.26,0.0,-1.0,0.0,0.0]
[1779534798741,37.3,74716.92,0.0,-1.0,0.0,0.0]
[1779534808811,37.3,74716.64,0.0,-1.0,0.0,0.0]
[1779534818881,37.3,74716.21,0.0,-1.0,0.0,0.0]
[1779534825738,37.3,74715.9,0.0,-1.0,0.0,0.0]
[1779534831781,37.3,74715.7,0.0,-1.0,0.0,0.0]
[1779534839026,37.3,74715.61,0.0,-1.0,0.0,0.0]
[1779534844873,37.3,74714.95,0.0,-1.0,0.0,0.0]
[1779534857962,37.3,74715.24,0.0,-1.0,0.0,0.0]
[1779534868035,37.3,74715.12,0.0,-1.0,0.0,0.0]
[1779534878107,37.3,74715.05,0.0,-1.0,0.0,0.0]
[1779534889375,37.3,74714.98,0.0,-1.0,0.0,0.0]
[1779534895229,37.3,74715.06,0.0,-1.0,0.0,0.0]
[1779534898250,37.3,74706.92,0.0,-1.0,0.0,0.0]
[1779534903288,37.3,74712.19,0.0,-1.0,0.0,0.0]
[1779534908324,37.3,74715.58,0.0,-1.0,0.0,0.0]
[1779534913370,37.3,74718.56,0.0,-1.0,0.0,0.0]
[1779534919589,37.3,74718.14,0.0,-1.0,0.0,0.0]
[1779534929661,37.3,74717.95,0.0,-1.0,0.0,0.0]
[1779534938541,37.3,74717.64,0.0,-1.0,0.0,0.0]
[1779534945589,37.3,74717.79,0.0,-1.0,0.0,0.0]
[1779534950625,37.3,74717.77,0.0,-1.0,0.0,0.0]
[1779534959871,37.3,74718.28,0.0,-1.0,0.0,0.0]
[1779534966736,37.3,74717.74,0.0,-1.0,0.0,0.0]
[1779534971775,37.3,74716.89,0.0,-1.0,0.0,0.0]
[1779534979827,37.3,74715.43,0.0,-1.0,0.0,0.0]
[1779534984862,37.3,74716.26,0.0,-1.0,0.0,0.0]
[1779534990087,37.3,74716.67,0.0,-1.0,0.0,0.0]
[1779534995939,37.3,74716.71,0.0,-1.0,0.0,0.0]
[1779535000974,37.3,74716.53,0.0,-1.0,0.0,0.0]
[1779535006011,37.3,74717.28,0.0,-1.0,0.0,0.0]
[1779535011044,37.3,74718.12,0.0,-1.0,0.0,0.0]
[1779535016080,37.3,74717.5,0.0,-1.0,0.0,0.0]
[1779535021114,37.3,74718.14,0.0,-1.0,0.0,0.0]
[1779535026149,37.3,74718.02,0.0,-1.0,0.0,0.0]
[1779535033198,37.3,74717.03,0.0,-1.0,0.0,0.0]
[1779535040438,37.3,74716.94,0.0,-1.0,0.0,0.0]
[1779535050508,37.3,74716.63,0.0,-1.0,0.0,0.0]
[1779535056359,37.3,74716.76,0.0,-1.0,0.0,0.0]
[1779535061394,37.3,74718.22,0.0,-1.0,0.0,0.0]
[1779535069450,37.3,74718.5,0.0,-1.0,0.0,0.0]
[1779535076501,37.3,74717.28,0.0,-1.0,0.0,0.0]
[1779535081537,37.3,74716.43,0.0,-1.0,0.0,0.0]
[1779535086571,37.3,74716.58,0.0,-1.0,0.0,0.0]
[1779535095641,37.3,74716.53,0.0,-1.0,0.0,0.0]
[1779535097650,37.3,74721.75,0.0,-1.0,0.0,0.0]
[1779535099664,37.3,74725.01,0.0,-1.0,0.0,0.0]
[1779535104700,37.3,74725.58,0.0,-1.0,0.0,0.0]
[1779535110932,37.3,74724.91,0.0,-1.0,0.0,0.0]
[1779535112756,37.3,74728.93,0.0,-1.0,0.0,0.0]
[1779535117790,37.3,74728.56,0.0,-1.0,0.0,0.0]
[1779535122825,37.3,74730.25,0.0,-1.0,0.0,0.0]
[1779535127861,37.3,74730.95,0.0,-1.0,0.0,0.0]
[1779535132895,37.3,74729.55,0.0,-1.0,0.0,0.0]
[1779535137930,37.3,74728.64,0.0,-1.0,0.0,0.0]
[1779535142964,37.3,74726.12,0.0,-1.0,0.0,0.0]
[1779535148000,37.3,74723.94,0.0,-1.0,0.0,0.0]
[1779535155049,37.3,74723.51,0.0,-1.0,0.0,0.0]
[1779535160085,37.3,74721.05,0.0,-1.0,0.0,0.0]
[1779535171360,37.3,74721.46,0.0,-1.0,0.0,0.0]
[1779535177202,37.3,74721.05,0.0,-1.0,0.0,0.0]
[1779535184253,37.3,74720.9,0.0,-1.0,0.0,0.0]
[1779535191503,37.3,74720.59,0.0,-1.0,0.0,0.0]
[1779535201570,37.3,74720.54,0.0,-1.0,0.0,0.0]
[1779535207413,37.3,74720.54,0.0,-1.0,0.0,0.0]
[1779535212450,37.3,74722.4,0.0,-1.0,0.0,0.0]
[1779535218491,37.3,74722.47,0.0,-1.0,0.0,0.0]
[1779535223527,37.3,74721.94,0.0,-1.0,0.0,0.0]
[1779535229568,37.3,74720.97,0.0,-1.0,0.0,0.0]
[1779535234604,37.3,74723.29,0.0,-1.0,0.0,0.0]
[1779535238632,37.3,74718.03,0.0,-1.0,0.0,0.0]
[1779535243671,37.3,74718.55,0.0,-1.0,0.0,0.0]
[1779535250715,37.3,74719.04,0.0,-1.0,0.0,0.0]
[1779535256757,37.3,74719.5,0.0,-1.0,0.0,0.0]
[1779535261996,37.3,74719.95,0.0,-1.0,0.0,0.0]
[1779535269856,37.3,74720.12,0.0,-1.0,0.0,0.0]
[1779535274887,37.3,74720.26,0.0,-1.0,0.0,0.0]
[1779535282139,37.3,74720.23,0.0,-1.0,0.0,0.0]
[1779535288985,37.3,74722.26,0.0,-1.0,0.0,0.0]
[1779535295027,37.3,74721.72,0.0,-1.0,0.0,0.0]
[1779535302306,37.3,74720.77,0.0,-1.0,0.0,0.0]
[1779535310131,37.3,74720.91,0.0,-1.0,0.0,0.0]
[1779535317179,37.3,74720.99,0.0,-1.0,0.0,0.0]
[1779535323222,37.3,74720.96,0.0,-1.0,0.0,0.0]
[1779535328257,37.3,74721.0,0.0,-1.0,0.0,0.0]
[1779535334299,37.3,74721.53,0.0,-1.0,0.0,0.0]
[1779535339335,37.3,74722.34,0.0,-1.0,0.0,0.0]
[1779535345377,37.3,74723.2,0.0,-1.0,0.0,0.0]
[1779535352656,37.3,74725.94,0.0,-1.0,0.0,0.0]
[1779535359475,37.3,74723.6,0.0,-1.0,0.0,0.0]
[1779535369546,37.3,74723.41,0.0,-1.0,0.0,0.0]
[1779535374579,37.3,74722.16,0.0,-1.0,0.0,0.0]
[1779535379615,37.3,74725.8,0.0,-1.0,0.0,0.0]
[1779535384651,37.3,74725.21,0.0,-1.0,0.0,0.0]
[1779535389684,37.3,74725.93,0.0,-1.0,0.0,0.0]
[1779535396733,37.3,74725.98,0.0,-1.0,0.0,0.0]
[1779535403013,37.3,74725.39,0.0,-1.0,0.0,0.0]
[1779535409824,37.3,74725.24,0.0,-1.0,0.0,0.0]
[1779535420902,37.3,74724.72,0.0,-1.0,0.0,0.0]
[1779535425938,37.3,74724.88,0.0,-1.0,0.0,0.0]
[1779535431985,37.3,74726.51,0.0,-1.0,0.0,0.0]
[1779535438027,37.3,74726.59,0.0,-1.0,0.0,0.0]
[1779535440045,37.3,74732.89,0.0,-1.0,0.0,0.0]
[1779535441057,37.3,74746.91,0.0,-1.0,0.0,0.0]
[1779535444074,37.3,74751.47,0.0,-1.0,0.0,0.0]
[1779535449109,37.3,74756.92,0.0,-1.0,0.0,0.0]
[1779535454144,37.3,74761.09,0.0,-1.0,0.0,0.0]
[1779535459178,37.3,74763.47,0.0,-1.0,0.0,0.0]
[1779535461192,37.3,74756.42,0.0,-1.0,0.0,0.0]
[1779535462200,37.3,74751.11,0.0,-1.0,0.0,0.0]
[1779535467234,37.3,74747.38,0.0,-1.0,0.0,0.0]
[1779535472271,37.3,74745.21,0.0,-1.0,0.0,0.0]
[1779535477308,37.3,74742.63,0.0,-1.0,0.0,0.0]
[1779535482342,37.3,74739.87,0.0,-1.0,0.0,0.0]
[1779535490398,37.3,74739.97,0.0,-1.0,0.0,0.0]
[1779535499461,37.3,74739.85,0.0,-1.0,0.0,0.0]
[1779535505503,37.3,74739.82,0.0,-1.0,0.0,0.0]
[1779535510538,37.3,74740.33,0.0,-1.0,0.0,0.0]
[1779535512553,37.3,74747.07,0.0,-1.0,0.0,0.0]
[1779535514567,37.3,74752.34,0.0,-1.0,0.0,0.0]
[1779535520609,37.3,74754.19,0.0,-1.0,0.0,0.0]
[1779535523864,37.3,74760.69,0.0,-1.0,0.0,0.0]
[1779535529671,37.3,74761.27,0.0,-1.0,0.0,0.0]
[1779535535714,37.3,74762.95,0.0,-1.0,0.0,0.0]
[1779535537727,37.3,74772.08,0.0,-1.0,0.0,0.0]
[1779535544008,37.3,74774.6,0.0,-1.0,0.0,0.0]
[1779535549812,37.3,74773.91,0.0,-1.0,0.0,0.0]
[1779535561896,37.3,74775.88,0.0,-1.0,0.0,0.0]
[1779535562902,37.3,74770.64,0.0,-1.0,0.0,0.0]
[1779535567938,37.3,74774.21,0.0,-1.0,0.0,0.0]
[1779535572973,37.3,74776.86,0.0,-1.0,0.0,0.0]
[1779535580027,37.3,74778.43,0.0,-1.0,0.0,0.0]
[1779535585061,37.3,74776.56,0.0,-1.0,0.0,0.0]
[1779535590096,37.3,74773.86,0.0,-1.0,0.0,0.0]
[1779535593116,37.3,74771.78,0.0,-1.0,0.0,0.0]
[1779535598151,37.3,74768.88,0.0,-1.0,0.0,0.0]
[1779535603186,37.3,74768.67,0.0,-1.0,0.0,0.0]
[1779535608225,37.3,74769.63,0.0,-1.0,0.0,0.0]
[1779535613257,37.3,74773.23,0.0,-1.0,0.0,0.0]
[1779535618292,37.3,74773.93,0.0,-1.0,0.0,0.0]
[1779535623328,37.3,74774.18,0.0,-1.0,0.0,0.0]
[1779535628363,37.3,74769.99,0.0,-1.0,0.0,0.0]
[1779535633399,37.3,74769.72,0.0,-1.0,0.0,0.0]
[1779535639441,37.3,74769.41,0.0,-1.0,0.0,0.0]
[1779535644476,37.3,74769.1,0.0,-1.0,0.0,0.0]
[1779535652532,37.3,74770.17,0.0,-1.0,0.0,0.0]
[1779535658573,37.3,74769.91,0.0,-1.0,0.0,0.0]
[1779535660587,37.3,74764.83,0.0,-1.0,0.0,0.0]
[1779535661595,37.3,74763.06,0.0,-1.0,0.0,0.0]
[1779535667636,37.3,74763.07,0.0,-1.0,0.0,0.0]
[1779535672671,37.3,74764.14,0.0,-1.0,0.0,0.0]
[1779535678713,37.3,74762.8,0.0,-1.0,0.0,0.0]
[1779535684988,37.3,74766.33,0.0,-1.0,0.0,0.0]
[1779535690798,37.3,74766.26,0.0,-1.0,0.0,0.0]
[1779535697846,37.3,74766.33,0.0,-1.0,0.0,0.0]
[1779535703888,37.3,74763.91,0.0,-1.0,0.0,0.0]
[1779535708924,37.3,74761.27,0.0,-1.0,0.0,0.0]
[1779535711944,37.3,74755.93,0.0,-1.0,0.0,0.0]
[1779535716979,37.3,74755.86,0.0,-1.0,0.0,0.0]
[1779535722016,37.3,74755.47,0.0,-1.0,0.0,0.0]
[1779535731078,37.3,74755.24,0.0,-1.0,0.0,0.0]
[1779535739133,37.3,74756.54,0.0,-1.0,0.0,0.0]
[1779535745410,37.3,74756.99,0.0,-1.0,0.0,0.0]
[1779535755480,37.3,74755.76,0.0,-1.0,0.0,0.0]
[1779535765550,37.3,74754.82,0.0,-1.0,0.0,0.0]
[1779535771362,37.3,74753.96,0.0,-1.0,0.0,0.0]
[1779535776397,37.3,74756.79,0.0,-1.0,0.0,0.0]
[1779535781432,37.3,74757.6,0.0,-1.0,0.0,0.0]
[1779535788481,37.3,74758.83,0.0,-1.0,0.0,0.0]
[1779535794523,37.3,74760.2,0.0,-1.0,0.0,0.0]
[1779535803585,37.3,74760.95,0.0,-1.0,0.0,0.0]
[1779535808622,37.3,74762.86,0.0,-1.0,0.0,0.0]
[1779535814662,37.3,74763.06,0.0,-1.0,0.0,0.0]
[1779535822718,37.3,74763.25,0.0,-1.0,0.0,0.0]
[1779535827753,37.3,74759.3,0.0,-1.0,0.0,0.0]
[1779535831784,37.3,74754.07,0.0,-1.0,0.0,0.0]
[1779535836818,37.3,74753.17,0.0,-1.0,0.0,0.0]
[1779535841852,37.3,74750.32,0.0,-1.0,0.0,0.0]
[1779535848902,37.3,74751.98,0.0,-1.0,0.0,0.0]
[1779535853940,37.3,74749.96,0.0,-1.0,0.0,0.0]
[1779535859979,37.3,74751.75,0.0,-1.0,0.0,0.0]
[1779535866253,37.3,74755.06,0.0,-1.0,0.0,0.0]
[1779535873069,37.3,74755.56,0.0,-1.0,0.0,0.0]
[1779535883137,37.3,74755.85,0.0,-1.0,0.0,0.0]
[1779535888174,37.3,74757.4,0.0,-1.0,0.0,0.0]
[1779535894217,37.3,74757.72,0.0,-1.0,0.0,0.0]
[1779535899254,37.3,74758.4,0.0,-1.0,0.0,0.0]
[1779535905295,37.3,74758.72,0.0,-1.0,0.0,0.0]
[1779535910330,37.3,74758.81,0.0,-1.0,0.0,0.0]
[1779535916603,37.3,74758.84,0.0,-1.0,0.0,0.0]
[1779535926673,37.3,74759.19,0.0,-1.0,0.0,0.0]
[1779535936744,37.3,74758.89,0.0,-1.0,0.0,0.0]
[1779535942555,37.3,74759.56,0.0,-1.0,0.0,0.0]
[1779535944570,37.3,74765.18,0.0,-1.0,0.0,0.0]
[1779535945575,37.3,74766.41,0.0,-1.0,0.0,0.0]
[1779535951622,37.3,74765.52,0.0,-1.0,0.0,0.0]
[1779535956884,37.3,74764.69,0.0,-1.0,0.0,0.0]
[1779535966954,37.3,74764.18,0.0,-1.0,0.0,0.0]
[1779535972770,37.3,74762.83,0.0,-1.0,0.0,0.0]
[1779535979820,37.3,74762.73,0.0,-1.0,0.0,0.0]
[1779535984854,37.3,74762.21,0.0,-1.0,0.0,0.0]
[1779535994922,37.3,74762.09,0.0,-1.0,0.0,0.0]
[1779535999959,37.3,74761.51,0.0,-1.0,0.0,0.0]
[1779536004995,37.3,74760.13,0.0,-1.0,0.0,0.0]
[1779536011036,37.3,74760.63,0.0,-1.0,0.0,0.0]
[1779536016074,37.3,74756.55,0.0,-1.0,0.0,0.0]
[1779536021108,37.3,74756.38,0.0,-1.0,0.0,0.0]
[1779536027376,37.3,74755.79,0.0,-1.0,0.0,0.0]
[1779536036212,37.3,74756.23,0.0,-1.0,0.0,0.0]
[1779536046281,37.3,74755.17,0.0,-1.0,0.0,0.0]
[1779536052322,37.3,74752.27,0.0,-1.0,0.0,0.0]
[1779536057591,37.3,74753.61,0.0,-1.0,0.0,0.0]
[1779536067661,37.3,74750.77,0.0,-1.0,0.0,0.0]
[1779536076492,37.3,74751.1,0.0,-1.0,0.0,0.0]
[1779536081526,37.3,74750.01,0.0,-1.0,0.0,0.0]
[1779536086561,37.3,74745.51,0.0,-1.0,0.0,0.0]
[1779536092603,37.3,74745.18,0.0,-1.0,0.0,0.0]
[1779536097872,37.3,74746.96,0.0,-1.0,0.0,0.0]
[1779536107944,37.3,74748.22,0.0,-1.0,0.0,0.0]
[1779536114761,37.3,74749.78,0.0,-1.0,0.0,0.0]
[1779536119797,37.3,74750.13,0.0,-1.0,0.0,0.0]
[1779536124830,37.3,74750.66,0.0,-1.0,0.0,0.0]
[1779536131879,37.3,74751.96,0.0,-1.0,0.0,0.0]
[1779536138154,37.3,74752.68,0.0,-1.0,0.0,0.0]
[1779536144971,37.3,74752.04,0.0,-1.0,0.0,0.0]
[1779536148226,37.3,74746.45,0.0,-1.0,0.0,0.0]
[1779536154033,37.3,74747.1,0.0,-1.0,0.0,0.0]
[1779536162089,37.3,74747.13,0.0,-1.0,0.0,0.0]
[1779536167126,37.3,74748.31,0.0,-1.0,0.0,0.0]
[1779536172161,37.3,74748.32,0.0,-1.0,0.0,0.0]
[1779536176189,37.3,74745.12,0.0,-1.0,0.0,0.0]
[1779536181224,37.3,74743.29,0.0,-1.0,0.0,0.0]
[1779536186259,37.3,74736.74,0.0,-1.0,0.0,0.0]
[1779536194314,37.3,74736.28,0.0,-1.0,0.0,0.0]
[1779536201366,37.3,74739.93,0.0,-1.0,0.0,0.0]
[1779536208648,37.3,74742.2,0.0,-1.0,0.0,0.0]
[1779536213447,37.3,74736.73,0.0,-1.0,0.0,0.0]
[1779536218728,37.3,74732.15,0.0,-1.0,0.0,0.0]
[1779536226538,37.3,74731.58,0.0,-1.0,0.0,0.0]
[1779536232583,37.3,74728.49,0.0,-1.0,0.0,0.0]
[1779536237616,37.3,74726.18,0.0,-1.0,0.0,0.0]
[1779536243659,37.3,74724.37,0.0,-1.0,0.0,0.0]
[1779536248938,37.3,74722.19,0.0,-1.0,0.0,0.0]
[1779536259008,37.3,74720.34,0.0,-1.0,0.0,0.0]
[1779536269079,37.3,74719.28,0.0,-1.0,0.0,0.0]
[1779536277903,37.3,74718.81,0.0,-1.0,0.0,0.0]
[1779536282938,37.3,74718.04,0.0,-1.0,0.0,0.0]
[1779536289219,37.3,74713.8,0.0,-1.0,0.0,0.0]
[1779536295024,37.3,74712.0,0.0,-1.0,0.0,0.0]
[1779536300060,37.3,74712.42,0.0,-1.0,0.0,0.0]
[1779536309359,37.3,74713.17,0.0,-1.0,0.0,0.0]
[1779536315164,37.3,74713.91,0.0,-1.0,0.0,0.0]
[1779536320200,37.3,74713.58,0.0,-1.0,0.0,0.0]
[1779536322214,37.3,74706.55,0.0,-1.0,0.0,0.0]
[1779536327250,37.3,74706.58,0.0,-1.0,0.0,0.0]
[1779536332284,37.3,74708.17,0.0,-1.0,0.0,0.0]
[1779536337319,37.3,74711.7,0.0,-1.0,0.0,0.0]
[1779536342353,37.3,74709.37,0.0,-1.0,0.0,0.0]
[1779536349645,37.3,74709.78,0.0,-1.0,0.0,0.0]
[1779536355444,37.3,74710.19,0.0,-1.0,0.0,0.0]
[1779536361489,37.3,74710.82,0.0,-1.0,0.0,0.0]
[1779536368539,37.3,74713.62,0.0,-1.0,0.0,0.0]
[1779536373573,37.3,74717.44,0.0,-1.0,0.0,0.0]
[1779536378608,37.3,74716.84,0.0,-1.0,0.0,0.0]
[1779536383644,37.3,74716.81,0.0,-1.0,0.0,0.0]
[1779536389927,37.3,74715.71,0.0,-1.0,0.0,0.0]
[1779536399998,37.3,74715.56,0.0,-1.0,0.0,0.0]
[1779536405797,37.3,74715.31,0.0,-1.0,0.0,0.0]
[1779536412846,37.3,74715.39,0.0,-1.0,0.0,0.0]
[1779536420150,37.3,74715.41,0.0,-1.0,0.0,0.0]
[1779536430221,37.3,74715.84,0.0,-1.0,0.0,0.0]
[1779536436012,37.3,74715.74,0.0,-1.0,0.0,0.0]
[1779536442051,37.3,74717.3,0.0,-1.0,0.0,0.0]
[1779536447089,37.3,74719.21,0.0,-1.0,0.0,0.0]
[1779536454136,37.3,74718.78,0.0,-1.0,0.0,0.0]
[1779536459172,37.3,74716.43,0.0,-1.0,0.0,0.0]
[1779536469242,37.3,74716.5,0.0,-1.0,0.0,0.0]
[1779536476290,37.3,74716.17,0.0,-1.0,0.0,0.0]
[1779536488375,37.3,74714.11,0.0,-1.0,0.0,0.0]
[1779536492403,37.3,74719.72,0.0,-1.0,0.0,0.0]
[1779536493410,37.3,74721.12,0.0,-1.0,0.0,0.0]
[1779536495424,37.3,74729.43,0.0,-1.0,0.0,0.0]
[1779536500458,37.3,74733.36,0.0,-1.0,0.0,0.0]
[1779536510530,37.3,74734.15,0.0,-1.0,0.0,0.0]
[1779536516574,37.3,74738.38,0.0,-1.0,0.0,0.0]
[1779536522617,37.3,74735.27,0.0,-1.0,0.0,0.0]
[1779536527653,37.3,74737.81,0.0,-1.0,0.0,0.0]
[1779536533695,37.3,74736.78,0.0,-1.0,0.0,0.0]
[1779536538730,37.3,74736.73,0.0,-1.0,0.0,0.0]
[1779536543765,37.3,74736.66,0.0,-1.0,0.0,0.0]
[1779536551065,37.3,74736.78,0.0,-1.0,0.0,0.0]
[1779536556857,37.3,74736.63,0.0,-1.0,0.0,0.0]
[1779536564913,37.3,74736.41,0.0,-1.0,0.0,0.0]
[1779536571207,37.3,74736.01,0.0,-1.0,0.0,0.0]
[1779536578007,37.3,74735.77,0.0,-1.0,0.0,0.0]
[1779536581278,37.3,74730.1,0.0,-1.0,0.0,0.0]
[1779536588077,37.3,74725.86,0.0,-1.0,0.0,0.0]
[1779536593111,37.3,74721.92,0.0,-1.0,0.0,0.0]
[1779536599155,37.3,74720.46,0.0,-1.0,0.0,0.0]
[1779536606207,37.3,74718.39,0.0,-1.0,0.0,0.0]
[1779536611491,37.3,74714.0,0.0,-1.0,0.0,0.0]
[1779536619296,37.3,74712.9,0.0,-1.0,0.0,0.0]
[1779536631637,37.3,74711.07,0.0,-1.0,0.0,0.0]
[1779536637423,37.3,74710.67,0.0,-1.0,0.0,0.0]
[1779536646485,37.3,74710.83,0.0,-1.0,0.0,0.0]
[1779536651777,37.3,74708.78,0.0,-1.0,0.0,0.0]
[1779536661593,37.3,74708.27,0.0,-1.0,0.0,0.0]
[1779536670656,37.3,74706.69,0.0,-1.0,0.0,0.0]
[1779536675691,37.3,74707.03,0.0,-1.0,0.0,0.0]
[1779536681986,37.3,74706.8,0.0,-1.0,0.0,0.0]
[1779536687777,37.3,74705.45,0.0,-1.0,0.0,0.0]
[1779536693820,37.3,74706.42,0.0,-1.0,0.0,0.0]
[1779536698856,37.3,74712.59,0.0,-1.0,0.0,0.0]
[1779536700869,37.3,74702.78,0.0,-1.0,0.0,0.0]
[1779536707919,37.3,74704.79,0.0,-1.0,0.0,0.0]
[1779536712197,37.3,74709.81,0.0,-1.0,0.0,0.0]
[1779536718995,37.3,74711.65,0.0,-1.0,0.0,0.0]
[1779536724030,37.3,74711.44,0.0,-1.0,0.0,0.0]
[1779536731091,37.3,74708.22,0.0,-1.0,0.0,0.0]
[1779536741159,37.3,74706.32,0.0,-1.0,0.0,0.0]
[1779536748210,37.3,74704.53,0.0,-1.0,0.0,0.0]
[1779536754252,37.3,74704.28,0.0,-1.0,0.0,0.0]
[1779536759286,37.3,74703.94,0.0,-1.0,0.0,0.0]
[1779536762552,37.3,74709.07,0.0,-1.0,0.0,0.0]
[1779536768356,37.3,74709.57,0.0,-1.0,0.0,0.0]
[1779536774394,37.3,74708.58,0.0,-1.0,0.0,0.0]
[1779536781443,37.3,74703.85,0.0,-1.0,0.0,0.0]
[1779536792762,37.3,74706.48,0.0,-1.0,0.0,0.0]
[1779536798563,37.3,74709.64,0.0,-1.0,0.0,0.0]
[1779536803597,37.3,74710.77,0.0,-1.0,0.0,0.0]
[1779536808633,37.3,74711.47,0.0,-1.0,0.0,0.0]
[1779536814675,37.3,74711.95,0.0,-1.0,0.0,0.0]
[1779536819709,37.3,74712.37,0.0,-1.0,0.0,0.0]
[1779536824745,37.3,74712.97,0.0,-1.0,0.0,0.0]
[1779536829780,37.3,74713.42,0.0,-1.0,0.0,0.0]
[1779536835821,37.3,74713.97,0.0,-1.0,0.0,0.0]
[1779536840856,37.3,74714.1,0.0,-1.0,0.0,0.0]
[1779536845891,37.3,74713.05,0.0,-1.0,0.0,0.0]
[1779536850926,37.3,74714.08,0.0,-1.0,0.0,0.0]
[1779536855961,37.3,74717.56,0.0,-1.0,0.0,0.0]
[1779536860998,37.3,74716.83,0.0,-1.0,0.0,0.0]
[1779536867039,37.3,74717.3,0.0,-1.0,0.0,0.0]
[1779536873328,37.3,74717.55,0.0,-1.0,0.0,0.0]
[1779536879122,37.3,74717.6,0.0,-1.0,0.0,0.0]
[1779536884157,37.3,74718.71,0.0,-1.0,0.0,0.0]
[1779536890198,37.3,74720.08,0.0,-1.0,0.0,0.0]
[1779536895235,37.3,74720.96,0.0,-1.0,0.0,0.0]
[1779536903538,37.3,74722.94,0.0,-1.0,0.0,0.0]
[1779536911346,37.3,74723.44,0.0,-1.0,0.0,0.0]
[1779536916381,37.3,74720.57,0.0,-1.0,0.0,0.0]
[1779536923680,37.3,74720.89,0.0,-1.0,0.0,0.0]
[1779536933750,37.3,74719.61,0.0,-1.0,0.0,0.0]
[1779536943821,37.3,74719.35,0.0,-1.0,0.0,0.0]
[1779536952635,37.3,74719.36,0.0,-1.0,0.0,0.0]
[1779536957669,37.3,74719.71,0.0,-1.0,0.0,0.0]
[1779536963964,37.3,74719.66,0.0,-1.0,0.0,0.0]
[1779536970760,37.3,74719.99,0.0,-1.0,0.0,0.0]
[1779536976802,37.3,74719.75,0.0,-1.0,0.0,0.0]
[1779536984105,37.3,74717.0,0.0,-1.0,0.0,0.0]
[1779536994932,37.3,74717.41,0.0,-1.0,0.0,0.0]
[1779536996945,37.3,74722.75,0.0,-1.0,0.0,0.0]
[1779537001981,37.3,74724.8,0.0,-1.0,0.0,0.0]
[1779537010040,37.3,74724.71,0.0,-1.0,0.0,0.0]
[1779537015071,37.3,74723.42,0.0,-1.0,0.0,0.0]
[1779537022120,37.3,74722.95,0.0,-1.0,0.0,0.0]
[1779537029169,37.3,74721.93,0.0,-1.0,0.0,0.0]
[1779537034457,37.3,74721.61,0.0,-1.0,0.0,0.0]
[1779537040249,37.3,74721.28,0.0,-1.0,0.0,0.0]
[1779537049311,37.3,74721.47,0.0,-1.0,0.0,0.0]
[1779537054597,37.3,74720.03,0.0,-1.0,0.0,0.0]
[1779537060388,37.3,74721.04,0.0,-1.0,0.0,0.0]
[1779537065422,37.3,74723.28,0.0,-1.0,0.0,0.0]
[1779537072474,37.3,74723.66,0.0,-1.0,0.0,0.0]
[1779537079522,37.3,74718.32,0.0,-1.0,0.0,0.0]
[1779537084809,37.3,74712.9,0.0,-1.0,0.0,0.0]
[1779537090599,37.3,74710.6,0.0,-1.0,0.0,0.0]
[1779537095633,37.3,74713.74,0.0,-1.0,0.0,0.0]
[1779537100668,37.3,74715.83,0.0,-1.0,0.0,0.0]
[1779537105709,37.3,74719.02,0.0,-1.0,0.0,0.0]
[1779537110744,37.3,74721.6,0.0,-1.0,0.0,0.0]
[1779537115779,37.3,74722.25,0.0,-1.0,0.0,0.0]
[1779537120815,37.3,74721.38,0.0,-1.0,0.0,0.0]
[1779537125850,37.3,74721.81,0.0,-1.0,0.0,0.0]
[1779537130884,37.3,74722.8,0.0,-1.0,0.0,0.0]
[1779537135919,37.3,74725.48,0.0,-1.0,0.0,0.0]
[1779537143976,37.3,74725.66,0.0,-1.0,0.0,0.0]
[1779537150018,37.3,74724.48,0.0,-1.0,0.0,0.0]
[1779537155053,37.3,74724.17,0.0,-1.0,0.0,0.0]
[1779537162103,37.3,74723.04,0.0,-1.0,0.0,0.0]
[1779537169153,37.3,74722.2,0.0,-1.0,0.0,0.0]
[1779537175454,37.3,74721.47,0.0,-1.0,0.0,0.0]
[1779537182243,37.3,74721.15,0.0,-1.0,0.0,0.0]
[1779537187279,37.3,74720.91,0.0,-1.0,0.0,0.0]
[1779537193321,37.3,74720.53,0.0,-1.0,0.0,0.0]
[1779537204397,37.3,74720.4,0.0,-1.0,0.0,0.0]
[1779537209433,37.3,74720.08,0.0,-1.0,0.0,0.0]
[1779537214469,37.3,74716.03,0.0,-1.0,0.0,0.0]
[1779537219503,37.3,74713.88,0.0,-1.0,0.0,0.0]
[1779537224539,37.3,74714.79,0.0,-1.0,0.0,0.0]
[1779537232595,37.3,74715.24,0.0,-1.0,0.0,0.0]
[1779537237629,37.3,74715.88,0.0,-1.0,0.0,0.0]
[1779537242665,37.3,74716.35,0.0,-1.0,0.0,0.0]
[1779537247699,37.3,74717.69,0.0,-1.0,0.0,0.0]
[1779537256024,37.3,74717.97,0.0,-1.0,0.0,0.0]
[1779537261798,37.3,74717.97,0.0,-1.0,0.0,0.0]
[1779537268846,37.3,74718.32,0.0,-1.0,0.0,0.0]
[1779537274890,37.3,74718.58,0.0,-1.0,0.0,0.0]
[1779537279925,37.3,74720.86,0.0,-1.0,0.0,0.0]
[1779537286235,37.3,74720.69,0.0,-1.0,0.0,0.0]
[1779537292017,37.3,74720.46,0.0,-1.0,0.0,0.0]
[1779537293018,37.3,74726.47,0.0,-1.0,0.0,0.0]
[1779537298053,37.3,74728.47,0.0,-1.0,0.0,0.0]
[1779537304096,37.3,74728.39,0.0,-1.0,0.0,0.0]
[1779537309131,37.3,74727.5,0.0,-1.0,0.0,0.0]
[1779537311146,37.3,74734.17,0.0,-1.0,0.0,0.0]
[1779537312152,37.3,74740.2,0.0,-1.0,0.0,0.0]
[1779537314167,37.3,74745.74,0.0,-1.0,0.0,0.0]
[1779537319207,37.3,74749.78,0.0,-1.0,0.0,0.0]
[1779537324237,37.3,74750.62,0.0,-1.0,0.0,0.0]
[1779537329272,37.3,74751.49,0.0,-1.0,0.0,0.0]
[1779537336321,37.3,74752.68,0.0,-1.0,0.0,0.0]
[1779537342363,37.3,74754.4,0.0,-1.0,0.0,0.0]
[1779537348407,37.3,74751.76,0.0,-1.0,0.0,0.0]
[1779537353440,37.3,74749.29,0.0,-1.0,0.0,0.0]
[1779537361498,37.3,74749.63,0.0,-1.0,0.0,0.0]
[1779537366798,37.3,74747.05,0.0,-1.0,0.0,0.0]
[1779537376868,37.3,74746.05,0.0,-1.0,0.0,0.0]
[1779537382642,37.3,74745.15,0.0,-1.0,0.0,0.0]
[1779537390699,37.3,74744.5,0.0,-1.0,0.0,0.0]
[1779537392714,37.3,74741.68,0.0,-1.0,0.0,0.0]
[1779537398759,37.3,74744.38,0.0,-1.0,0.0,0.0]
[1779537407089,37.3,74746.37,0.0,-1.0,0.0,0.0]
[1779537413865,37.3,74749.14,0.0,-1.0,0.0,0.0]
[1779537418901,37.3,74747.42,0.0,-1.0,0.0,0.0]
[1779537425951,37.3,74748.74,0.0,-1.0,0.0,0.0]
[1779537427229,37.3,74742.3,0.0,-1.0,0.0,0.0]
[1779537429977,37.3,74735.59,0.0,-1.0,0.0,0.0]
[1779537430985,37.3,74736.52,0.0,-1.0,0.0,0.0]
[1779537437299,37.3,74732.11,0.0,-1.0,0.0,0.0]
[1779537445082,37.3,74730.44,0.0,-1.0,0.0,0.0]
[1779537453139,37.3,74729.81,0.0,-1.0,0.0,0.0]
[1779537458173,37.3,74730.9,0.0,-1.0,0.0,0.0]
[1779537464216,37.3,74731.5,0.0,-1.0,0.0,0.0]
[1779537470258,37.3,74732.51,0.0,-1.0,0.0,0.0]
[1779537477581,37.3,74732.27,0.0,-1.0,0.0,0.0]
[1779537487652,37.3,74733.36,0.0,-1.0,0.0,0.0]
[1779537495434,37.3,74734.19,0.0,-1.0,0.0,0.0]
[1779537507515,37.3,74734.49,0.0,-1.0,0.0,0.0]
[1779537512553,37.3,74735.29,0.0,-1.0,0.0,0.0]
[1779537517589,37.3,74737.59,0.0,-1.0,0.0,0.0]
[1779537523630,37.3,74736.93,0.0,-1.0,0.0,0.0]
[1779537532692,37.3,74734.81,0.0,-1.0,0.0,0.0]
[1779537533700,37.3,74736.14,0.0,-1.0,0.0,0.0]
[1779537539742,37.3,74735.09,0.0,-1.0,0.0,0.0]
[1779537544776,37.3,74734.17,0.0,-1.0,0.0,0.0]
[1779537556858,37.3,74731.48,0.0,-1.0,0.0,0.0]
[1779537563910,37.3,74731.38,0.0,-1.0,0.0,0.0]
[1779537568947,37.3,74732.04,0.0,-1.0,0.0,0.0]
[1779537573980,37.3,74732.8,0.0,-1.0,0.0,0.0]
[1779537579015,37.3,74731.29,0.0,-1.0,0.0,0.0]
[1779537585057,37.3,74731.45,0.0,-1.0,0.0,0.0]
[1779537590103,37.3,74732.17,0.0,-1.0,0.0,0.0]
[1779537592105,37.3,74723.55,0.0,-1.0,0.0,0.0]
[1779537593112,37.3,74722.06,0.0,-1.0,0.0,0.0]
[1779537598426,37.3,74721.95,0.0,-1.0,0.0,0.0]
[1779537604194,37.3,74718.25,0.0,-1.0,0.0,0.0]
[1779537607215,37.3,74712.49,0.0,-1.0,0.0,0.0]
[1779537612251,37.3,74711.15,0.0,-1.0,0.0,0.0]
[1779537615278,37.3,74702.87,0.0,-1.0,0.0,0.0]
[1779537618567,37.3,74703.7,0.0,-1.0,0.0,0.0]
[1779537624342,37.3,74701.7,0.0,-1.0,0.0,0.0]
[1779537628641,37.3,74708.65,0.0,-1.0,0.0,0.0]
[1779537634411,37.3,74710.99,0.0,-1.0,0.0,0.0]
[1779537639446,37.3,74714.9,0.0,-1.0,0.0,0.0]
[1779537641461,37.3,74721.43,0.0,-1.0,0.0,0.0]
[1779537646495,37.3,74723.62,0.0,-1.0,0.0,0.0]
[1779537651530,37.3,74728.93,0.0,-1.0,0.0,0.0]
[1779537656569,37.3,74728.14,0.0,-1.0,0.0,0.0]
[1779537661604,37.3,74727.96,0.0,-1.0,0.0,0.0]
[1779537666639,37.3,74727.91,0.0,-1.0,0.0,0.0]
[1779537671673,37.3,74727.42,0.0,-1.0,0.0,0.0]
[1779537676709,37.3,74722.0,0.0,-1.0,0.0,0.0]
[1779537678992,37.3,74716.67,0.0,-1.0,0.0,0.0]
[1779537686779,37.3,74715.13,0.0,-1.0,0.0,0.0]
[1779537691813,37.3,74715.0,0.0,-1.0,0.0,0.0]
[1779537699132,37.3,74715.67,0.0,-1.0,0.0,0.0]
[1779537705910,37.3,74715.67,0.0,-1.0,0.0,0.0]
[1779537710948,37.3,74715.56,0.0,-1.0,0.0,0.0]
[1779537719273,37.3,74716.2,0.0,-1.0,0.0,0.0]
[1779537724044,37.3,74710.69,0.0,-1.0,0.0,0.0]
[1779537728072,37.3,74707.29,0.0,-1.0,0.0,0.0]
[1779537730086,37.3,74702.83,0.0,-1.0,0.0,0.0]
[1779537736129,37.3,74701.13,0.0,-1.0,0.0,0.0]
[1779537741162,37.3,74701.16,0.0,-1.0,0.0,0.0]
[1779537746198,37.3,74696.23,0.0,-1.0,0.0,0.0]
[1779537747204,37.3,74678.27,0.0,-1.0,0.0,0.0]
[1779537752240,37.3,74675.26,0.0,-1.0,0.0,0.0]
[1779537755262,37.3,74678.2,0.0,-1.0,0.0,0.0]
[1779537760297,37.3,74674.88,0.0,-1.0,0.0,0.0]
[1779537766339,37.3,74672.04,0.0,-1.0,0.0,0.0]
[1779537772384,37.3,74669.26,0.0,-1.0,0.0,0.0]
[1779537779714,37.3,74666.64,0.0,-1.0,0.0,0.0]
[1779537786478,37.3,74666.69,0.0,-1.0,0.0,0.0]
[1779537791513,37.3,74663.88,0.0,-1.0,0.0,0.0]
[1779537796549,37.3,74663.91,0.0,-1.0,0.0,0.0]
[1779537798563,37.3,74672.12,0.0,-1.0,0.0,0.0]
[1779537803598,37.3,74675.18,0.0,-1.0,0.0,0.0]
[1779537808633,37.3,74675.91,0.0,-1.0,0.0,0.0]
[1779537809924,37.3,74681.1,0.0,-1.0,0.0,0.0]
[1779537815682,37.3,74682.43,0.0,-1.0,0.0,0.0]
[1779537821723,37.3,74683.4,0.0,-1.0,0.0,0.0]
[1779537827766,37.3,74685.31,0.0,-1.0,0.0,0.0]
[1779537832801,37.3,74688.15,0.0,-1.0,0.0,0.0]
[1779537837835,37.3,74688.51,0.0,-1.0,0.0,0.0]
[1779537842871,37.3,74687.06,0.0,-1.0,0.0,0.0]
[1779537850204,37.3,74686.12,0.0,-1.0,0.0,0.0]
[1779537858983,37.3,74686.08,0.0,-1.0,0.0,0.0]
[1779537867046,37.3,74686.87,0.0,-1.0,0.0,0.0]
[1779537872083,37.3,74687.87,0.0,-1.0,0.0,0.0]
[1779537877119,37.3,74689.44,0.0,-1.0,0.0,0.0]
[1779537888195,37.3,74690.24,0.0,-1.0,0.0,0.0]
[1779537893230,37.3,74690.64,0.0,-1.0,0.0,0.0]
[1779537899273,37.3,74690.81,0.0,-1.0,0.0,0.0]
[1779537902293,37.3,74696.44,0.0,-1.0,0.0,0.0]
[1779537910627,37.3,74701.53,0.0,-1.0,0.0,0.0]
[1779537916391,37.3,74699.56,0.0,-1.0,0.0,0.0]
[1779537923451,37.3,74697.84,0.0,-1.0,0.0,0.0]
[1779537930767,37.3,74697.47,0.0,-1.0,0.0,0.0]
[1779537933521,37.3,74691.99,0.0,-1.0,0.0,0.0]
[1779537934529,37.3,74688.27,0.0,-1.0,0.0,0.0]
[1779537936542,37.3,74684.69,0.0,-1.0,0.0,0.0]
[1779537941581,37.3,74686.97,0.0,-1.0,0.0,0.0]
[1779537944607,37.3,74691.01,0.0,-1.0,0.0,0.0]
[1779537949636,37.3,74691.3,0.0,-1.0,0.0,0.0]
[1779537955678,37.3,74692.67,0.0,-1.0,0.0,0.0]
[1779537960977,37.3,74692.88,0.0,-1.0,0.0,0.0]
[1779537967764,37.3,74692.77,0.0,-1.0,0.0,0.0]
[1779537972802,37.3,74690.01,0.0,-1.0,0.0,0.0]
[1779537977834,37.3,74688.45,0.0,-1.0,0.0,0.0]
[1779537982868,37.3,74688.69,0.0,-1.0,0.0,0.0]
[1779537989917,37.3,74688.43,0.0,-1.0,0.0,0.0]
[1779537994952,37.3,74688.96,0.0,-1.0,0.0,0.0]
[1779538001258,37.3,74688.88,0.0,-1.0,0.0,0.0]
[1779538008046,37.3,74688.35,0.0,-1.0,0.0,0.0]
[1779538016102,37.3,74688.19,0.0,-1.0,0.0,0.0]
[1779538021400,37.3,74686.64,0.0,-1.0,0.0,0.0]
[1779538027179,37.3,74686.59,0.0,-1.0,0.0,0.0]
[1779538032213,37.3,74686.38,0.0,-1.0,0.0,0.0]
[1779538038256,37.3,74685.66,0.0,-1.0,0.0,0.0]
[1779538043291,37.3,74685.7,0.0,-1.0,0.0,0.0]
[1779538051610,37.3,74686.06,0.0,-1.0,0.0,0.0]
[1779538057389,37.3,74686.14,0.0,-1.0,0.0,0.0]
[1779538064439,37.3,74688.25,0.0,-1.0,0.0,0.0]
[1779538071752,37.3,74687.96,0.0,-1.0,0.0,0.0]
[1779538077529,37.3,74686.95,0.0,-1.0,0.0,0.0]
[1779538083572,37.3,74686.89,0.0,-1.0,0.0,0.0]
[1779538088607,37.3,74687.22,0.0,-1.0,0.0,0.0]
[1779538098674,37.3,74687.05,0.0,-1.0,0.0,0.0]
[1779538103712,37.3,74686.93,0.0,-1.0,0.0,0.0]
[1779538112033,37.3,74686.8,0.0,-1.0,0.0,0.0]
[1779538122103,37.3,74686.76,0.0,-1.0,0.0,0.0]
[1779538129896,37.3,74685.68,0.0,-1.0,0.0,0.0]
[1779538138959,37.3,74685.35,0.0,-1.0,0.0,0.0]
[1779538143995,37.3,74684.93,0.0,-1.0,0.0,0.0]
[1779538150038,37.3,74687.08,0.0,-1.0,0.0,0.0]
[1779538157086,37.3,74686.57,0.0,-1.0,0.0,0.0]
[1779538163128,37.3,74685.67,0.0,-1.0,0.0,0.0]
[1779538172192,37.3,74681.96,0.0,-1.0,0.0,0.0]
[1779538182261,37.3,74682.41,0.0,-1.0,0.0,0.0]
[1779538187296,37.3,74683.04,0.0,-1.0,0.0,0.0]
[1779538193338,37.3,74681.74,0.0,-1.0,0.0,0.0]
[1779538198373,37.3,74683.55,0.0,-1.0,0.0,0.0]
[1779538203408,37.3,74683.52,0.0,-1.0,0.0,0.0]
[1779538208445,37.3,74682.11,0.0,-1.0,0.0,0.0]
[1779538218515,37.3,74682.19,0.0,-1.0,0.0,0.0]
[1779538223550,37.3,74683.34,0.0,-1.0,0.0,0.0]
[1779538228585,37.3,74683.32,0.0,-1.0,0.0,0.0]
[1779538235633,37.3,74683.29,0.0,-1.0,0.0,0.0]
[1779538240670,37.3,74682.09,0.0,-1.0,0.0,0.0]
[1779538253017,37.3,74682.13,0.0,-1.0,0.0,0.0]
[1779538261826,37.3,74682.66,0.0,-1.0,0.0,0.0]
[1779538263088,37.3,74672.39,0.0,-1.0,0.0,0.0]
[1779538266855,37.3,74673.6,0.0,-1.0,0.0,0.0]
[1779538271891,37.3,74676.74,0.0,-1.0,0.0,0.0]
[1779538276925,37.3,74678.03,0.0,-1.0,0.0,0.0]
[1779538281961,37.3,74678.58,0.0,-1.0,0.0,0.0]
[1779538286997,37.3,74679.45,0.0,-1.0,0.0,0.0]
[1779538293297,37.3,74680.12,0.0,-1.0,0.0,0.0]
[1779538303367,37.3,74680.4,0.0,-1.0,0.0,0.0]
[1779538312174,37.3,74681.09,0.0,-1.0,0.0,0.0]
[1779538322243,37.3,74681.43,0.0,-1.0,0.0,0.0]
[1779538326271,37.3,74673.63,0.0,-1.0,0.0,0.0]
[1779538327279,37.3,74663.09,0.0,-1.0,0.0,0.0]
[1779538332313,37.3,74658.3,0.0,-1.0,0.0,0.0]
[1779538337347,37.3,74655.59,0.0,-1.0,0.0,0.0]
[1779538342382,37.3,74652.0,0.0,-1.0,0.0,0.0]
[1779538347418,37.3,74649.44,0.0,-1.0,0.0,0.0]
[1779538352454,37.3,74647.05,0.0,-1.0,0.0,0.0]
[1779538359501,37.3,74647.22,0.0,-1.0,0.0,0.0]
[1779538364536,37.3,74646.31,0.0,-1.0,0.0,0.0]
[1779538369572,37.3,74644.19,0.0,-1.0,0.0,0.0]
[1779538382662,37.3,74643.77,0.0,-1.0,0.0,0.0]
[1779538387698,37.3,74642.15,0.0,-1.0,0.0,0.0]
[1779538392733,37.3,74639.16,0.0,-1.0,0.0,0.0]
[1779538397768,37.3,74638.48,0.0,-1.0,0.0,0.0]
[1779538402802,37.3,74638.55,0.0,-1.0,0.0,0.0]
[1779538407838,37.3,74638.65,0.0,-1.0,0.0,0.0]
[1779538412873,37.3,74636.0,0.0,-1.0,0.0,0.0]
[1779538418915,37.3,74636.37,0.0,-1.0,0.0,0.0]
[1779538424223,37.3,74636.05,0.0,-1.0,0.0,0.0]
[1779538429993,37.3,74636.45,0.0,-1.0,0.0,0.0]
[1779538435029,37.3,74636.25,0.0,-1.0,0.0,0.0]
[1779538441071,37.3,74632.63,0.0,-1.0,0.0,0.0]
[1779538444366,37.3,74614.76,0.0,-1.0,0.0,0.0]
[1779538446108,37.3,74618.32,0.0,-1.0,0.0,0.0]
[1779538451141,37.3,74620.46,0.0,-1.0,0.0,0.0]
[1779538456178,37.3,74618.6,0.0,-1.0,0.0,0.0]
[1779538461213,37.3,74619.47,0.0,-1.0,0.0,0.0]
[1779538466248,37.3,74620.52,0.0,-1.0,0.0,0.0]
[1779538472289,37.3,74620.07,0.0,-1.0,0.0,0.0]
[1779538478331,37.3,74620.39,0.0,-1.0,0.0,0.0]
[1779538483367,37.3,74618.58,0.0,-1.0,0.0,0.0]
[1779538488403,37.3,74619.95,0.0,-1.0,0.0,0.0]
[1779538494444,37.3,74621.65,0.0,-1.0,0.0,0.0]
[1779538497465,37.3,74627.88,0.0,-1.0,0.0,0.0]
[1779538498473,37.3,74633.26,0.0,-1.0,0.0,0.0]
[1779538500488,37.3,74639.66,0.0,-1.0,0.0,0.0]
[1779538501495,37.3,74642.26,0.0,-1.0,0.0,0.0]
[1779538506533,37.3,74635.4,0.0,-1.0,0.0,0.0]
[1779538510561,37.3,74629.7,0.0,-1.0,0.0,0.0]
[1779538515596,37.3,74633.22,0.0,-1.0,0.0,0.0]
[1779538520633,37.3,74637.08,0.0,-1.0,0.0,0.0]
[1779538525665,37.3,74639.56,0.0,-1.0,0.0,0.0]
[1779538530703,37.3,74641.59,0.0,-1.0,0.0,0.0]
[1779538531707,37.3,74645.8,0.0,-1.0,0.0,0.0]
[1779538536742,37.3,74649.99,0.0,-1.0,0.0,0.0]
[1779538542784,37.3,74650.28,0.0,-1.0,0.0,0.0]
[1779538548830,37.3,74650.85,0.0,-1.0,0.0,0.0]
[1779538555138,37.3,74650.2,0.0,-1.0,0.0,0.0]
[1779538561920,37.3,74649.92,0.0,-1.0,0.0,0.0]
[1779538567962,37.3,74649.82,0.0,-1.0,0.0,0.0]
[1779538572997,37.3,74643.55,0.0,-1.0,0.0,0.0]
[1779538574005,37.3,74652.13,0.0,-1.0,0.0,0.0]
[1779538579042,37.3,74652.85,0.0,-1.0,0.0,0.0]
[1779538584079,37.3,74652.08,0.0,-1.0,0.0,0.0]
[1779538589113,37.3,74651.3,0.0,-1.0,0.0,0.0]
[1779538590121,37.3,74659.53,0.0,-1.0,0.0,0.0]
[1779538591127,37.3,74662.28,0.0,-1.0,0.0,0.0]
[1779538595421,37.3,74667.77,0.0,-1.0,0.0,0.0]
[1779538601197,37.3,74670.05,0.0,-1.0,0.0,0.0]
[1779538606232,37.3,74671.48,0.0,-1.0,0.0,0.0]
[1779538612280,37.3,74672.69,0.0,-1.0,0.0,0.0]
[1779538619330,37.3,74673.23,0.0,-1.0,0.0,0.0]
[1779538624363,37.3,74674.03,0.0,-1.0,0.0,0.0]
[1779538630405,37.3,74674.71,0.0,-1.0,0.0,0.0]
[1779538635701,37.3,74675.17,0.0,-1.0,0.0,0.0]
[1779538645771,37.3,74678.53,0.0,-1.0,0.0,0.0]
[1779538651553,37.3,74677.56,0.0,-1.0,0.0,0.0]
[1779538656588,37.3,74674.36,0.0,-1.0,0.0,0.0]
[1779538663636,37.3,74674.55,0.0,-1.0,0.0,0.0]
[1779538669679,37.3,74674.31,0.0,-1.0,0.0,0.0]
[1779538676738,37.3,74673.15,0.0,-1.0,0.0,0.0]
[1779538681773,37.3,74678.8,0.0,-1.0,0.0,0.0]
[1779538686807,37.3,74680.79,0.0,-1.0,0.0,0.0]
[1779538693856,37.3,74680.68,0.0,-1.0,0.0,0.0]
[1779538698892,37.3,74678.96,0.0,-1.0,0.0,0.0]
[1779538703926,37.3,74676.39,0.0,-1.0,0.0,0.0]
[1779538711984,37.3,74677.06,0.0,-1.0,0.0,0.0]
[1779538718026,37.3,74677.78,0.0,-1.0,0.0,0.0]
[1779538723062,37.3,74678.28,0.0,-1.0,0.0,0.0]
[1779538728096,37.3,74678.18,0.0,-1.0,0.0,0.0]
[1779538733132,37.3,74666.99,0.0,-1.0,0.0,0.0]
[1779538738165,37.3,74662.38,0.0,-1.0,0.0,0.0]
[1779538749510,37.3,74659.66,0.0,-1.0,0.0,0.0]
[1779538758305,37.3,74658.14,0.0,-1.0,0.0,0.0]
[1779538765354,37.3,74655.51,0.0,-1.0,0.0,0.0]
[1779538770391,37.3,74653.07,0.0,-1.0,0.0,0.0]
[1779538771396,37.3,74640.16,0.0,-1.0,0.0,0.0]
[1779538772403,37.3,74635.97,0.0,-1.0,0.0,0.0]
[1779538774419,37.3,74632.62,0.0,-1.0,0.0,0.0]
[1779538779720,37.3,74631.55,0.0,-1.0,0.0,0.0]
[1779538785504,37.3,74629.11,0.0,-1.0,0.0,0.0]
[1779538791548,37.3,74628.72,0.0,-1.0,0.0,0.0]
[1779538796582,37.3,74625.18,0.0,-1.0,0.0,0.0]
[1779538799864,37.3,74613.84,0.0,-1.0,0.0,0.0]
[1779538801619,37.3,74613.86,0.0,-1.0,0.0,0.0]
[1779538807660,37.3,74616.03,0.0,-1.0,0.0,0.0]
[1779538812694,37.3,74617.59,0.0,-1.0,0.0,0.0]
[1779538817731,37.3,74616.97,0.0,-1.0,0.0,0.0]
[1779538830818,37.3,74617.06,0.0,-1.0,0.0,0.0]
[1779538840888,37.3,74617.11,0.0,-1.0,0.0,0.0]
[1779538850958,37.3,74617.1,0.0,-1.0,0.0,0.0]
[1779538861033,37.3,74617.1,0.0,-1.0,0.0,0.0]
[1779538870358,37.3,74617.02,0.0,-1.0,0.0,0.0]
[1779538880428,37.3,74617.14,0.0,-1.0,0.0,0.0]
[1779538887220,37.3,74615.55,0.0,-1.0,0.0,0.0]
[1779538892256,37.3,74614.87,0.0,-1.0,0.0,0.0]
[1779538898301,37.3,74614.63,0.0,-1.0,0.0,0.0]
[1779538903336,37.3,74614.64,0.0,-1.0,0.0,0.0]
[1779538908375,37.3,74610.42,0.0,-1.0,0.0,0.0]
[1779538909380,37.3,74601.3,0.0,-1.0,0.0,0.0]
[1779538910642,37.3,74597.82,0.0,-1.0,0.0,0.0]
[1779538916687,37.3,74599.86,0.0,-1.0,0.0,0.0]
[1779538922472,37.3,74601.88,0.0,-1.0,0.0,0.0]
[1779538927507,37.3,74601.46,0.0,-1.0,0.0,0.0]
[1779538933549,37.3,74601.57,0.0,-1.0,0.0,0.0]
[1779538936829,37.3,74595.39,0.0,-1.0,0.0,0.0]
[1779538944626,37.3,74594.5,0.0,-1.0,0.0,0.0]
[1779538951675,37.3,74593.34,0.0,-1.0,0.0,0.0]
[1779538954696,37.3,74587.05,0.0,-1.0,0.0,0.0]
[1779538956981,37.3,74583.52,0.0,-1.0,0.0,0.0]
[1779538962753,37.3,74582.77,0.0,-1.0,0.0,0.0]
[1779538971816,37.3,74583.12,0.0,-1.0,0.0,0.0]
[1779538977122,37.3,74582.85,0.0,-1.0,0.0,0.0]
[1779538980880,37.3,74590.63,0.0,-1.0,0.0,0.0]
[1779538985913,37.3,74591.19,0.0,-1.0,0.0,0.0]
[1779538990948,37.3,74591.85,0.0,-1.0,0.0,0.0]
[1779538995985,37.3,74590.21,0.0,-1.0,0.0,0.0]
[1779539001019,37.3,74586.47,0.0,-1.0,0.0,0.0]
[1779539006055,37.3,74586.8,0.0,-1.0,0.0,0.0]
[1779539011091,37.3,74586.14,0.0,-1.0,0.0,0.0]
[1779539016124,37.3,74583.69,0.0,-1.0,0.0,0.0]
[1779539022167,37.3,74584.25,0.0,-1.0,0.0,0.0]
[1779539027201,37.3,74586.26,0.0,-1.0,0.0,0.0]
[1779539032236,37.3,74587.37,0.0,-1.0,0.0,0.0]
[1779539037547,37.3,74587.41,0.0,-1.0,0.0,0.0]
[1779539042308,37.3,74582.79,0.0,-1.0,0.0,0.0]
[1779539045328,37.3,74595.48,0.0,-1.0,0.0,0.0]
[1779539050362,37.3,74597.59,0.0,-1.0,0.0,0.0]
[1779539056405,37.3,74598.3,0.0,-1.0,0.0,0.0]
[1779539061441,37.3,74598.57,0.0,-1.0,0.0,0.0]
[1779539066476,37.3,74598.59,0.0,-1.0,0.0,0.0]
[1779539071510,37.3,74598.41,0.0,-1.0,0.0,0.0]
[1779539076546,37.3,74598.19,0.0,-1.0,0.0,0.0]
[1779539081581,37.3,74598.6,0.0,-1.0,0.0,0.0]
[1779539084603,37.3,74605.0,0.0,-1.0,0.0,0.0]
[1779539090649,37.3,74604.92,0.0,-1.0,0.0,0.0]
[1779539094673,37.3,74610.28,0.0,-1.0,0.0,0.0]
[1779539099712,37.3,74612.08,0.0,-1.0,0.0,0.0]
[1779539105750,37.3,74613.1,0.0,-1.0,0.0,0.0]
[1779539110788,37.3,74615.49,0.0,-1.0,0.0,0.0]
[1779539118123,37.3,74616.19,0.0,-1.0,0.0,0.0]
[1779539125890,37.3,74616.29,0.0,-1.0,0.0,0.0]
[1779539132942,37.3,74616.94,0.0,-1.0,0.0,0.0]
[1779539138263,37.3,74618.33,0.0,-1.0,0.0,0.0]
[1779539145024,37.3,74618.75,0.0,-1.0,0.0,0.0]
[1779539150061,37.3,74618.99,0.0,-1.0,0.0,0.0]
[1779539155096,37.3,74619.23,0.0,-1.0,0.0,0.0]
[1779539160133,37.3,74619.3,0.0,-1.0,0.0,0.0]
[1779539165167,37.3,74619.49,0.0,-1.0,0.0,0.0]
[1779539171209,37.3,74621.16,0.0,-1.0,0.0,0.0]
[1779539178543,37.3,74621.48,0.0,-1.0,0.0,0.0]
[1779539184299,37.3,74622.79,0.0,-1.0,0.0,0.0]
[1779539185307,37.3,74629.38,0.0,-1.0,0.0,0.0]
[1779539190343,37.3,74630.08,0.0,-1.0,0.0,0.0]
[1779539192356,37.3,74636.32,0.0,-1.0,0.0,0.0]
[1779539197391,37.3,74637.05,0.0,-1.0,0.0,0.0]
[1779539201419,37.3,74632.01,0.0,-1.0,0.0,0.0]
[1779539206453,37.3,74628.22,0.0,-1.0,0.0,0.0]
[1779539211488,37.3,74623.79,0.0,-1.0,0.0,0.0]
[1779539216524,37.3,74623.48,0.0,-1.0,0.0,0.0]
[1779539221559,37.3,74622.83,0.0,-1.0,0.0,0.0]
[1779539223573,37.3,74631.19,0.0,-1.0,0.0,0.0]
[1779539228893,37.3,74624.87,0.0,-1.0,0.0,0.0]
[1779539234651,37.3,74624.27,0.0,-1.0,0.0,0.0]
[1779539240695,37.3,74624.75,0.0,-1.0,0.0,0.0]
[1779539245728,37.3,74623.43,0.0,-1.0,0.0,0.0]
[1779539250763,37.3,74623.73,0.0,-1.0,0.0,0.0]
[1779539259129,37.3,74624.11,0.0,-1.0,0.0,0.0]
[1779539267883,37.3,74624.12,0.0,-1.0,0.0,0.0]
[1779539272917,37.3,74623.19,0.0,-1.0,0.0,0.0]
[1779539279269,37.3,74623.68,0.0,-1.0,0.0,0.0]
[1779539285003,37.3,74623.8,0.0,-1.0,0.0,0.0]
[1779539290038,37.3,74624.43,0.0,-1.0,0.0,0.0]
[1779539295073,37.3,74624.66,0.0,-1.0,0.0,0.0]
[1779539300107,37.3,74624.82,0.0,-1.0,0.0,0.0]
[1779539304137,37.3,74631.03,0.0,-1.0,0.0,0.0]
[1779539309479,37.3,74631.8,0.0,-1.0,0.0,0.0]
[1779539313199,37.3,74644.76,0.0,-1.0,0.0,0.0]
[1779539318234,37.3,74644.63,0.0,-1.0,0.0,0.0]
[1779539324275,37.3,74646.63,0.0,-1.0,0.0,0.0]
[1779539329312,37.3,74648.53,0.0,-1.0,0.0,0.0]
[1779539334346,37.3,74648.12,0.0,-1.0,0.0,0.0]
[1779539339381,37.3,74649.74,0.0,-1.0,0.0,0.0]
[1779539344416,37.3,74648.1,0.0,-1.0,0.0,0.0]
[1779539349451,37.3,74648.32,0.0,-1.0,0.0,0.0]
[1779539356499,37.3,74649.45,0.0,-1.0,0.0,0.0]
[1779539361534,37.3,74648.47,0.0,-1.0,0.0,0.0]
[1779539367576,37.3,74648.33,0.0,-1.0,0.0,0.0]
[1779539374628,37.3,74648.06,0.0,-1.0,0.0,0.0]
[1779539379978,37.3,74648.09,0.0,-1.0,0.0,0.0]
[1779539387718,37.3,74648.3,0.0,-1.0,0.0,0.0]
[1779539400119,37.3,74648.1,0.0,-1.0,0.0,0.0]
[1779539405843,37.3,74648.37,0.0,-1.0,0.0,0.0]
[1779539410879,37.3,74648.68,0.0,-1.0,0.0,0.0]
[1779539417927,37.3,74649.18,0.0,-1.0,0.0,0.0]
[1779539422962,37.3,74649.3,0.0,-1.0,0.0,0.0]
[1779539429005,37.3,74649.34,0.0,-1.0,0.0,0.0]
[1779539434042,37.3,74649.47,0.0,-1.0,0.0,0.0]
[1779539439076,37.3,74649.94,0.0,-1.0,0.0,0.0]
[1779539444111,37.3,74651.58,0.0,-1.0,0.0,0.0]
[1779539449146,37.3,74653.66,0.0,-1.0,0.0,0.0]
[1779539459217,37.3,74654.88,0.0,-1.0,0.0,0.0]
[1779539464251,37.3,74657.69,0.0,-1.0,0.0,0.0]
[1779539470637,37.3,74658.16,0.0,-1.0,0.0,0.0]
[1779539476337,37.3,74658.9,0.0,-1.0,0.0,0.0]
[1779539478350,37.3,74666.13,0.0,-1.0,0.0,0.0]
[1779539483385,37.3,74670.94,0.0,-1.0,0.0,0.0]
[1779539491441,37.3,74671.31,0.0,-1.0,0.0,0.0]
[1779539501511,37.3,74672.77,0.0,-1.0,0.0,0.0]
[1779539506545,37.3,74673.65,0.0,-1.0,0.0,0.0]
[1779539511580,37.3,74674.4,0.0,-1.0,0.0,0.0]
[1779539516616,37.3,74675.67,0.0,-1.0,0.0,0.0]
[1779539521650,37.3,74676.21,0.0,-1.0,0.0,0.0]
[1779539531074,37.3,74676.77,0.0,-1.0,0.0,0.0]
[1779539538771,37.3,74678.21,0.0,-1.0,0.0,0.0]
[1779539543804,37.3,74679.26,0.0,-1.0,0.0,0.0]
[1779539548841,37.3,74679.16,0.0,-1.0,0.0,0.0]
[1779539553878,37.3,74679.24,0.0,-1.0,0.0,0.0]
[1779539559919,37.3,74679.44,0.0,-1.0,0.0,0.0]
[1779539566969,37.3,74680.36,0.0,-1.0,0.0,0.0]
[1779539573016,37.3,74680.62,0.0,-1.0,0.0,0.0]
[1779539578048,37.3,74682.2,0.0,-1.0,0.0,0.0]
[1779539583084,37.3,74681.74,0.0,-1.0,0.0,0.0]
[1779539588119,37.3,74678.86,0.0,-1.0,0.0,0.0]
[1779539593153,37.3,74679.25,0.0,-1.0,0.0,0.0]
[1779539598188,37.3,74679.68,0.0,-1.0,0.0,0.0]
[1779539604230,37.3,74679.77,0.0,-1.0,0.0,0.0]
[1779539609266,37.3,74680.52,0.0,-1.0,0.0,0.0]
[1779539615309,37.3,74680.19,0.0,-1.0,0.0,0.0]
[1779539620344,37.3,74680.09,0.0,-1.0,0.0,0.0]
[1779539625378,37.3,74680.04,0.0,-1.0,0.0,0.0]
[1779539630414,37.3,74679.86,0.0,-1.0,0.0,0.0]
[1779539635452,37.3,74679.85,0.0,-1.0,0.0,0.0]
[1779539640485,37.3,74679.35,0.0,-1.0,0.0,0.0]
[1779539645520,37.3,74679.06,0.0,-1.0,0.0,0.0]
[1779539650555,37.3,74678.43,0.0,-1.0,0.0,0.0]
[1779539654584,37.3,74673.38,0.0,-1.0,0.0,0.0]
[1779539659619,37.3,74672.01,0.0,-1.0,0.0,0.0]
[1779539664654,37.3,74672.56,0.0,-1.0,0.0,0.0]
[1779539672062,37.3,74672.64,0.0,-1.0,0.0,0.0]
[1779539677745,37.3,74672.42,0.0,-1.0,0.0,0.0]
[1779539682780,37.3,74674.06,0.0,-1.0,0.0,0.0]
[1779539687818,37.3,74674.34,0.0,-1.0,0.0,0.0]
[1779539692852,37.3,74675.02,0.0,-1.0,0.0,0.0]
[1779539702272,37.3,74674.64,0.0,-1.0,0.0,0.0]
[1779539707957,37.3,74674.0,0.0,-1.0,0.0,0.0]
[1779539715011,37.3,74673.38,0.0,-1.0,0.0,0.0]
[1779539721051,37.3,74672.75,0.0,-1.0,0.0,0.0]
[1779539726084,37.3,74672.74,0.0,-1.0,0.0,0.0]
[1779539731120,37.3,74676.13,0.0,-1.0,0.0,0.0]
[1779539736155,37.3,74675.62,0.0,-1.0,0.0,0.0]
[1779539742553,37.3,74675.48,0.0,-1.0,0.0,0.0]
[1779539752623,37.3,74675.85,0.0,-1.0,0.0,0.0]
[1779539762693,37.3,74676.02,0.0,-1.0,0.0,0.0]
[1779539772765,37.3,74676.16,0.0,-1.0,0.0,0.0]
[1779539782835,37.3,74676.24,0.0,-1.0,0.0,0.0]
[1779539791546,37.3,74679.15,0.0,-1.0,0.0,0.0]
[1779539796580,37.3,74682.21,0.0,-1.0,0.0,0.0]
[1779539802975,37.3,74682.79,0.0,-1.0,0.0,0.0]
[1779539811686,37.3,74682.07,0.0,-1.0,0.0,0.0]
[1779539820755,37.3,74681.84,0.0,-1.0,0.0,0.0]
[1779539825790,37.3,74684.91,0.0,-1.0,0.0,0.0]
[1779539833184,37.3,74684.66,0.0,-1.0,0.0,0.0]
[1779539841902,37.3,74684.05,0.0,-1.0,0.0,0.0]
[1779539846936,37.3,74683.91,0.0,-1.0,0.0,0.0]
[1779539851972,37.3,74683.73,0.0,-1.0,0.0,0.0]
[1779539857007,37.3,74683.5,0.0,-1.0,0.0,0.0]
[1779539862042,37.3,74682.83,0.0,-1.0,0.0,0.0]
[1779539863395,37.3,74675.6,0.0,-1.0,0.0,0.0]
[1779539866070,37.3,74675.05,0.0,-1.0,0.0,0.0]
[1779539871105,37.3,74676.03,0.0,-1.0,0.0,0.0]
[1779539876140,37.3,74676.93,0.0,-1.0,0.0,0.0]
[1779539883536,37.3,74677.24,0.0,-1.0,0.0,0.0]
[1779539889230,37.3,74678.73,0.0,-1.0,0.0,0.0]
[1779539898293,37.3,74679.74,0.0,-1.0,0.0,0.0]
[1779539903676,37.3,74681.46,0.0,-1.0,0.0,0.0]
[1779539909372,37.3,74681.93,0.0,-1.0,0.0,0.0]
[1779539914407,37.3,74681.81,0.0,-1.0,0.0,0.0]
[1779539919441,37.3,74682.02,0.0,-1.0,0.0,0.0]
[1779539925484,37.3,74682.78,0.0,-1.0,0.0,0.0]
[1779539930518,37.3,74681.99,0.0,-1.0,0.0,0.0]
[1779539935560,37.3,74681.59,0.0,-1.0,0.0,0.0]
[1779539941601,37.3,74682.39,0.0,-1.0,0.0,0.0]
[1779539946637,37.3,74682.28,0.0,-1.0,0.0,0.0]
[1779539951672,37.3,74685.34,0.0,-1.0,0.0,0.0]
[1779539957714,37.3,74685.33,0.0,-1.0,0.0,0.0]
[1779539962749,37.3,74687.7,0.0,-1.0,0.0,0.0]
[1779539967784,37.3,74685.91,0.0,-1.0,0.0,0.0]
[1779539972819,37.3,74684.54,0.0,-1.0,0.0,0.0]
[1779539983895,37.3,74683.24,0.0,-1.0,0.0,0.0]
[1779539989937,37.3,74684.04,0.0,-1.0,0.0,0.0]
[1779539991955,37.3,74692.98,0.0,-1.0,0.0,0.0]
[1779539992969,37.3,74693.28,0.0,-1.0,0.0,0.0]
[1779540000021,37.3,74693.09,0.0,-1.0,0.0,0.0]
[1779540005053,37.3,74694.69,0.0,-1.0,0.0,0.0]
[1779540010086,37.3,74694.73,0.0,-1.0,0.0,0.0]
[1779540016127,37.3,74694.77,0.0,-1.0,0.0,0.0]
[1779540020156,37.3,74688.38,0.0,-1.0,0.0,0.0]
[1779540025190,37.3,74685.98,0.0,-1.0,0.0,0.0]
[1779540030224,37.3,74685.24,0.0,-1.0,0.0,0.0]
[1779540037276,37.3,74685.43,0.0,-1.0,0.0,0.0]
[1779540043318,37.3,74686.02,0.0,-1.0,0.0,0.0]
[1779540048352,37.3,74686.14,0.0,-1.0,0.0,0.0]
[1779540053387,37.3,74684.2,0.0,-1.0,0.0,0.0]
[1779540058423,37.3,74681.82,0.0,-1.0,0.0,0.0]
[1779540063457,37.3,74682.72,0.0,-1.0,0.0,0.0]
[1779540068492,37.3,74683.02,0.0,-1.0,0.0,0.0]
[1779540073527,37.3,74683.1,0.0,-1.0,0.0,0.0]
[1779540078562,37.3,74683.03,0.0,-1.0,0.0,0.0]
[1779540083597,37.3,74683.29,0.0,-1.0,0.0,0.0]
[1779540086618,37.3,74677.6,0.0,-1.0,0.0,0.0]
[1779540093668,37.3,74678.33,0.0,-1.0,0.0,0.0]
[1779540098702,37.3,74679.74,0.0,-1.0,0.0,0.0]
[1779540103752,37.3,74680.27,0.0,-1.0,0.0,0.0]
[1779540108787,37.3,74681.06,0.0,-1.0,0.0,0.0]
[1779540115158,37.3,74681.36,0.0,-1.0,0.0,0.0]
[1779540122890,37.3,74681.36,0.0,-1.0,0.0,0.0]
[1779540125228,37.3,74677.54,0.0,-1.0,0.0,0.0]
[1779540130950,37.3,74676.75,0.0,-1.0,0.0,0.0]
[1779540133968,37.3,74671.62,0.0,-1.0,0.0,0.0]
[1779540139008,37.3,74667.09,0.0,-1.0,0.0,0.0]
[1779540143035,37.3,74661.59,0.0,-1.0,0.0,0.0]
[1779540148069,37.3,74658.38,0.0,-1.0,0.0,0.0]
[1779540153105,37.3,74657.86,0.0,-1.0,0.0,0.0]
[1779540158139,37.3,74656.4,0.0,-1.0,0.0,0.0]
[1779540163175,37.3,74653.77,0.0,-1.0,0.0,0.0]
[1779540168211,37.3,74652.7,0.0,-1.0,0.0,0.0]
[1779540173244,37.3,74658.06,0.0,-1.0,0.0,0.0]
[1779540175259,37.3,74662.26,0.0,-1.0,0.0,0.0]
[1779540180293,37.3,74662.06,0.0,-1.0,0.0,0.0]
[1779540185334,37.3,74661.62,0.0,-1.0,0.0,0.0]
[1779540190375,37.3,74643.73,0.0,-1.0,0.0,0.0]
[1779540195409,37.3,74645.81,0.0,-1.0,0.0,0.0]
[1779540201452,37.3,74644.89,0.0,-1.0,0.0,0.0]
[1779540206487,37.3,74645.72,0.0,-1.0,0.0,0.0]
[1779540211521,37.3,74646.18,0.0,-1.0,0.0,0.0]
[1779540216557,37.3,74646.01,0.0,-1.0,0.0,0.0]
[1779540224613,37.3,74644.87,0.0,-1.0,0.0,0.0]
[1779540230654,37.3,74644.0,0.0,-1.0,0.0,0.0]
[1779540236014,37.3,74643.19,0.0,-1.0,0.0,0.0]
[1779540241732,37.3,74642.8,0.0,-1.0,0.0,0.0]
[1779540246766,37.3,74645.5,0.0,-1.0,0.0,0.0]
[1779540251802,37.3,74651.33,0.0,-1.0,0.0,0.0]
[1779540256152,37.3,74648.37,0.0,-1.0,0.0,0.0]
[1779540261872,37.3,74650.18,0.0,-1.0,0.0,0.0]
[1779540266908,37.3,74650.98,0.0,-1.0,0.0,0.0]
[1779540272950,37.3,74651.6,0.0,-1.0,0.0,0.0]
[1779540277988,37.3,74649.7,0.0,-1.0,0.0,0.0]
[1779540283024,37.3,74646.62,0.0,-1.0,0.0,0.0]
[1779540288060,37.3,74644.6,0.0,-1.0,0.0,0.0]
[1779540293094,37.3,74643.92,0.0,-1.0,0.0,0.0]
[1779540298129,37.3,74642.16,0.0,-1.0,0.0,0.0]
[1779540305184,37.3,74642.48,0.0,-1.0,0.0,0.0]
[1779540306508,37.3,74648.58,0.0,-1.0,0.0,0.0]
[1779540316260,37.3,74649.37,0.0,-1.0,0.0,0.0]
[1779540321294,37.3,74648.96,0.0,-1.0,0.0,0.0]
[1779540326329,37.3,74649.91,0.0,-1.0,0.0,0.0]
[1779540333379,37.3,74651.06,0.0,-1.0,0.0,0.0]
[1779540338413,37.3,74652.07,0.0,-1.0,0.0,0.0]
[1779540346469,37.3,74651.85,0.0,-1.0,0.0,0.0]
[1779540352512,37.3,74651.15,0.0,-1.0,0.0,0.0]
[1779540357547,37.3,74650.99,0.0,-1.0,0.0,0.0]
[1779540362587,37.3,74650.19,0.0,-1.0,0.0,0.0]
[1779540367622,37.3,74649.94,0.0,-1.0,0.0,0.0]
[1779540372653,37.3,74651.24,0.0,-1.0,0.0,0.0]
[1779540377688,37.3,74652.27,0.0,-1.0,0.0,0.0]
[1779540383731,37.3,74653.14,0.0,-1.0,0.0,0.0]
[1779540388767,37.3,74654.16,0.0,-1.0,0.0,0.0]
[1779540393801,37.3,74654.3,0.0,-1.0,0.0,0.0]
[1779540398836,37.3,74653.75,0.0,-1.0,0.0,0.0]
[1779540405885,37.3,74650.63,0.0,-1.0,0.0,0.0]
[1779540412933,37.3,74648.6,0.0,-1.0,0.0,0.0]
[1779540417968,37.3,74647.47,0.0,-1.0,0.0,0.0]
[1779540423004,37.3,74647.46,0.0,-1.0,0.0,0.0]
[1779540428044,37.3,74648.65,0.0,-1.0,0.0,0.0]
[1779540433079,37.3,74650.69,0.0,-1.0,0.0,0.0]
[1779540444156,37.3,74651.81,0.0,-1.0,0.0,0.0]
[1779540449190,37.3,74653.38,0.0,-1.0,0.0,0.0]
[1779540457562,37.3,74653.78,0.0,-1.0,0.0,0.0]
[1779540463288,37.3,74653.74,0.0,-1.0,0.0,0.0]
[1779540468328,37.3,74653.57,0.0,-1.0,0.0,0.0]
[1779540477705,37.3,74653.39,0.0,-1.0,0.0,0.0]
[1779540482422,37.3,74644.63,0.0,-1.0,0.0,0.0]
[1779540487457,37.3,74646.33,0.0,-1.0,0.0,0.0]
[1779540492493,37.3,74645.22,0.0,-1.0,0.0,0.0]
[1779540498535,37.3,74642.52,0.0,-1.0,0.0,0.0]
[1779540503569,37.3,74642.27,0.0,-1.0,0.0,0.0]
[1779540508605,37.3,74640.82,0.0,-1.0,0.0,0.0]
[1779540517985,37.3,74639.98,0.0,-1.0,0.0,0.0]
[1779540523710,37.3,74638.64,0.0,-1.0,0.0,0.0]
[1779540528744,37.3,74636.72,0.0,-1.0,0.0,0.0]
[1779540538125,37.3,74636.78,0.0,-1.0,0.0,0.0]
[1779540543849,37.3,74637.69,0.0,-1.0,0.0,0.0]
[1779540548889,37.3,74638.56,0.0,-1.0,0.0,0.0]
[1779540553926,37.3,74638.97,0.0,-1.0,0.0,0.0]
[1779540558960,37.3,74637.3,0.0,-1.0,0.0,0.0]
[1779540568343,37.3,74637.85,0.0,-1.0,0.0,0.0]
[1779540575072,37.3,74640.5,0.0,-1.0,0.0,0.0]
[1779540580106,37.3,74639.92,0.0,-1.0,0.0,0.0]
[1779540588482,37.3,74639.89,0.0,-1.0,0.0,0.0]
[1779540594206,37.3,74639.6,0.0,-1.0,0.0,0.0]
[1779540599239,37.3,74640.03,0.0,-1.0,0.0,0.0]
[1779540605282,37.3,74639.98,0.0,-1.0,0.0,0.0]
[1779540611327,37.3,74640.3,0.0,-1.0,0.0,0.0]
[1779540616362,37.3,74643.58,0.0,-1.0,0.0,0.0]
[1779540617368,37.3,74637.02,0.0,-1.0,0.0,0.0]
[1779540618694,37.3,74635.42,0.0,-1.0,0.0,0.0]
[1779540624418,37.3,74635.91,0.0,-1.0,0.0,0.0]
[1779540633480,37.3,74636.73,0.0,-1.0,0.0,0.0]
[1779540638834,37.3,74637.0,0.0,-1.0,0.0,0.0]
[1779540644561,37.3,74635.4,0.0,-1.0,0.0,0.0]
[1779540649594,37.3,74636.25,0.0,-1.0,0.0,0.0]
[1779540654630,37.3,74636.29,0.0,-1.0,0.0,0.0]
[1779540659675,37.3,74634.22,0.0,-1.0,0.0,0.0]
[1779540664711,37.3,74635.88,0.0,-1.0,0.0,0.0]
[1779540672766,37.3,74636.75,0.0,-1.0,0.0,0.0]
[1779540679815,37.3,74637.54,0.0,-1.0,0.0,0.0]
[1779540684849,37.3,74639.49,0.0,-1.0,0.0,0.0]
[1779540689884,37.3,74639.97,0.0,-1.0,0.0,0.0]
[1779540695926,37.3,74640.14,0.0,-1.0,0.0,0.0]
[1779540702976,37.3,74640.28,0.0,-1.0,0.0,0.0]
[1779540708013,37.3,74640.54,0.0,-1.0,0.0,0.0]
[1779540713046,37.3,74641.7,0.0,-1.0,0.0,0.0]
[1779540719088,37.3,74641.5,0.0,-1.0,0.0,0.0]
[1779540724123,37.3,74640.83,0.0,-1.0,0.0,0.0]
[1779540730478,37.3,74640.89,0.0,-1.0,0.0,0.0]
[1779540740549,37.3,74641.09,0.0,-1.0,0.0,0.0]
[1779540750620,37.3,74641.12,0.0,-1.0,0.0,0.0]
[1779540756363,37.3,74641.13,0.0,-1.0,0.0,0.0]
[1779540762408,37.3,74640.42,0.0,-1.0,0.0,0.0]
[1779540770759,37.3,74640.03,0.0,-1.0,0.0,0.0]
[1779540778521,37.3,74639.76,0.0,-1.0,0.0,0.0]
[1779540783555,37.3,74639.42,0.0,-1.0,0.0,0.0]
[1779540789597,37.3,74639.23,0.0,-1.0,0.0,0.0]
[1779540800971,37.3,74639.3,0.0,-1.0,0.0,0.0]
[1779540806718,37.3,74639.39,0.0,-1.0,0.0,0.0]
[1779540811753,37.3,74639.19,0.0,-1.0,0.0,0.0]
[1779540821112,37.3,74638.97,0.0,-1.0,0.0,0.0]
[1779540826857,37.3,74638.84,0.0,-1.0,0.0,0.0]
[1779540831892,37.3,74638.8,0.0,-1.0,0.0,0.0]
[1779540837934,37.3,74638.75,0.0,-1.0,0.0,0.0]
[1779540843975,37.3,74638.78,0.0,-1.0,0.0,0.0]
[1779540852032,37.3,74638.83,0.0,-1.0,0.0,0.0]
[1779540857066,37.3,74637.75,0.0,-1.0,0.0,0.0]
[1779540862103,37.3,74637.33,0.0,-1.0,0.0,0.0]
[1779540867138,37.3,74637.28,0.0,-1.0,0.0,0.0]
[1779540871462,37.3,74642.81,0.0,-1.0,0.0,0.0]
[1779540879221,37.3,74642.36,0.0,-1.0,0.0,0.0]
[1779540884257,37.3,74641.62,0.0,-1.0,0.0,0.0]
[1779540890298,37.3,74643.21,0.0,-1.0,0.0,0.0]
[1779540897348,37.3,74642.52,0.0,-1.0,0.0,0.0]
[1779540902383,37.3,74641.41,0.0,-1.0,0.0,0.0]
[1779540913460,37.3,74640.87,0.0,-1.0,0.0,0.0]
[1779540919501,37.3,74640.06,0.0,-1.0,0.0,0.0]
[1779540925846,37.3,74639.43,0.0,-1.0,0.0,0.0]
[1779540932593,37.3,74639.43,0.0,-1.0,0.0,0.0]
[1779540937630,37.3,74639.12,0.0,-1.0,0.0,0.0]
[1779540942665,37.3,74645.94,0.0,-1.0,0.0,0.0]
[1779540943672,37.3,74646.55,0.0,-1.0,0.0,0.0]
[1779540948707,37.3,74646.43,0.0,-1.0,0.0,0.0]
[1779540954752,37.3,74645.27,0.0,-1.0,0.0,0.0]
[1779540962807,37.3,74646.28,0.0,-1.0,0.0,0.0]
[1779540967843,37.3,74645.01,0.0,-1.0,0.0,0.0]
[1779540976199,37.3,74645.76,0.0,-1.0,0.0,0.0]
[1779540984961,37.3,74649.22,0.0,-1.0,0.0,0.0]
[1779540991005,37.3,74652.97,0.0,-1.0,0.0,0.0]
[1779540997048,37.3,74653.91,0.0,-1.0,0.0,0.0]
[1779541002083,37.3,74654.87,0.0,-1.0,0.0,0.0]
[1779541008125,37.3,74655.44,0.0,-1.0,0.0,0.0]
[1779541017187,37.3,74655.79,0.0,-1.0,0.0,0.0]
[1779541023230,37.3,74656.53,0.0,-1.0,0.0,0.0]
[1779541028265,37.3,74656.72,0.0,-1.0,0.0,0.0]
[1779541033299,37.3,74656.48,0.0,-1.0,0.0,0.0]
[1779541039343,37.3,74657.91,0.0,-1.0,0.0,0.0]
[1779541044376,37.3,74660.08,0.0,-1.0,0.0,0.0]
[1779541049411,37.3,74660.65,0.0,-1.0,0.0,0.0]
[1779541054462,37.3,74660.7,0.0,-1.0,0.0,0.0]
[1779541059496,37.3,74661.64,0.0,-1.0,0.0,0.0]
[1779541065538,37.3,74662.16,0.0,-1.0,0.0,0.0]
[1779541070573,37.3,74657.88,0.0,-1.0,0.0,0.0]
[1779541076899,37.3,74656.83,0.0,-1.0,0.0,0.0]
[1779541082657,37.3,74654.58,0.0,-1.0,0.0,0.0]
[1779541087692,37.3,74652.83,0.0,-1.0,0.0,0.0]
[1779541092728,37.3,74649.23,0.0,-1.0,0.0,0.0]
[1779541093734,37.3,74643.82,0.0,-1.0,0.0,0.0]
[1779541098770,37.3,74642.73,0.0,-1.0,0.0,0.0]
[1779541103805,37.3,74642.09,0.0,-1.0,0.0,0.0]
[1779541117204,37.3,74641.75,0.0,-1.0,0.0,0.0]
[1779541125960,37.3,74641.75,0.0,-1.0,0.0,0.0]
[1779541130997,37.3,74641.22,0.0,-1.0,0.0,0.0]
[1779541134021,37.3,74634.43,0.0,-1.0,0.0,0.0]
[1779541135024,37.3,74630.16,0.0,-1.0,0.0,0.0]
[1779541139054,37.3,74628.81,0.0,-1.0,0.0,0.0]
[1779541144087,37.3,74630.34,0.0,-1.0,0.0,0.0]
[1779541149124,37.3,74632.52,0.0,-1.0,0.0,0.0]
[1779541154158,37.3,74634.73,0.0,-1.0,0.0,0.0]
[1779541159192,37.3,74635.27,0.0,-1.0,0.0,0.0]
[1779541164227,37.3,74639.12,0.0,-1.0,0.0,0.0]
[1779541169263,37.3,74639.39,0.0,-1.0,0.0,0.0]
[1779541176311,37.3,74639.45,0.0,-1.0,0.0,0.0]
[1779541178326,37.3,74652.15,0.0,-1.0,0.0,0.0]
[1779541183362,37.3,74664.96,0.0,-1.0,0.0,0.0]
[1779541184368,37.3,74670.0,0.0,-1.0,0.0,0.0]
[1779541189403,37.3,74672.51,0.0,-1.0,0.0,0.0]
[1779541194439,37.3,74673.68,0.0,-1.0,0.0,0.0]
[1779541199473,37.3,74675.39,0.0,-1.0,0.0,0.0]
[1779541204508,37.3,74675.39,0.0,-1.0,0.0,0.0]
[1779541208536,37.3,74685.74,0.0,-1.0,0.0,0.0]
[1779541209542,37.3,74691.55,0.0,-1.0,0.0,0.0]
[1779541214577,37.3,74693.97,0.0,-1.0,0.0,0.0]
[1779541219615,37.3,74695.98,0.0,-1.0,0.0,0.0]
[1779541221630,37.3,74706.75,0.0,-1.0,0.0,0.0]
[1779541222955,37.3,74730.66,0.0,-1.0,0.0,0.0]
[1779541224653,37.3,74734.86,0.0,-1.0,0.0,0.0]
[1779541226663,37.3,74762.4,0.0,-1.0,0.0,0.0]
[1779541227670,37.3,74776.72,0.0,-1.0,0.0,0.0]
[1779541228676,37.3,74769.63,0.0,-1.0,0.0,0.0]
[1779541230699,37.3,74764.48,0.0,-1.0,0.0,0.0]
[1779541235734,37.3,74765.44,0.0,-1.0,0.0,0.0]
[1779541240768,37.3,74766.67,0.0,-1.0,0.0,0.0]
[1779541245803,37.3,74766.0,0.0,-1.0,0.0,0.0]
[1779541250839,37.3,74769.31,0.0,-1.0,0.0,0.0]
[1779541254869,37.3,74774.02,0.0,-1.0,0.0,0.0]
[1779541259901,37.3,74776.84,0.0,-1.0,0.0,0.0]
[1779541261916,37.3,74787.67,0.0,-1.0,0.0,0.0]
[1779541263267,37.3,74802.3,0.0,-1.0,0.0,0.0]
[1779541263930,37.3,74802.3,0.0,-1.0,0.0,0.0]
[1779541268967,37.3,74802.38,0.0,-1.0,0.0,0.0]
[1779541274000,37.3,74803.41,0.0,-1.0,0.0,0.0]
[1779541279037,37.3,74807.95,0.0,-1.0,0.0,0.0]
[1779541282061,37.3,74819.97,0.0,-1.0,0.0,0.0]
[1779541283416,37.3,74824.39,0.0,-1.0,0.0,0.0]
[1779541285081,37.3,74825.6,0.0,-1.0,0.0,0.0]
[1779541290117,37.3,74819.24,0.0,-1.0,0.0,0.0]
[1779541293485,37.3,74791.84,0.0,-1.0,0.0,0.0]
[1779541295161,37.3,74787.06,0.0,-1.0,0.0,0.0]
[1779541296168,37.3,74787.13,0.0,-1.0,0.0,0.0]
[1779541299195,37.3,74792.16,0.0,-1.0,0.0,0.0]
[1779541301207,37.3,74789.44,0.0,-1.0,0.0,0.0]
[1779541302211,37.3,74790.36,0.0,-1.0,0.0,0.0]
[1779541307247,37.3,74797.82,0.0,-1.0,0.0,0.0]
[1779541308252,37.3,74805.28,0.0,-1.0,0.0,0.0]
[1779541309259,37.3,74808.57,0.0,-1.0,0.0,0.0]
[1779541314294,37.3,74805.67,0.0,-1.0,0.0,0.0]
[1779541315302,37.3,74799.71,0.0,-1.0,0.0,0.0]
[1779541316308,37.3,74798.16,0.0,-1.0,0.0,0.0]
[1779541321344,37.3,74799.93,0.0,-1.0,0.0,0.0]
[1779541326378,37.3,74796.95,0.0,-1.0,0.0,0.0]
[1779541331413,37.3,74796.61,0.0,-1.0,0.0,0.0]
[1779541336449,37.3,74798.02,0.0,-1.0,0.0,0.0]
[1779541341483,37.3,74797.38,0.0,-1.0,0.0,0.0]
[1779541346519,37.3,74795.91,0.0,-1.0,0.0,0.0]
[1779541349540,37.3,74790.12,0.0,-1.0,0.0,0.0]
[1779541351554,37.3,74786.95,0.0,-1.0,0.0,0.0]
[1779541355584,37.3,74779.78,0.0,-1.0,0.0,0.0]
[1779541357601,37.3,74773.28,0.0,-1.0,0.0,0.0]
[1779541362635,37.3,74775.9,0.0,-1.0,0.0,0.0]
[1779541367670,37.3,74776.94,0.0,-1.0,0.0,0.0]
[1779541372705,37.3,74774.78,0.0,-1.0,0.0,0.0]
[1779541377739,37.3,74774.96,0.0,-1.0,0.0,0.0]
[1779541382774,37.3,74776.08,0.0,-1.0,0.0,0.0]
[1779541387809,37.3,74777.72,0.0,-1.0,0.0,0.0]
[1779541389824,37.3,74784.34,0.0,-1.0,0.0,0.0]
[1779541391839,37.3,74797.27,0.0,-1.0,0.0,0.0]
[1779541392845,37.3,74809.32,0.0,-1.0,0.0,0.0]
[1779541395866,37.3,74815.21,0.0,-1.0,0.0,0.0]
[1779541400901,37.3,74818.3,0.0,-1.0,0.0,0.0]
[1779541405936,37.3,74815.46,0.0,-1.0,0.0,0.0]
[1779541410972,37.3,74815.06,0.0,-1.0,0.0,0.0]
[1779541416007,37.3,74815.59,0.0,-1.0,0.0,0.0]
[1779541421042,37.3,74809.07,0.0,-1.0,0.0,0.0]
[1779541426076,37.3,74810.26,0.0,-1.0,0.0,0.0]
[1779541431111,37.3,74811.04,0.0,-1.0,0.0,0.0]
[1779541436148,37.3,74816.19,0.0,-1.0,0.0,0.0]
[1779541438162,37.3,74828.02,0.0,-1.0,0.0,0.0]
[1779541439170,37.3,74831.27,0.0,-1.0,0.0,0.0]
[1779541442189,37.3,74833.22,0.0,-1.0,0.0,0.0]
[1779541447224,37.3,74833.59,0.0,-1.0,0.0,0.0]
[1779541452259,37.3,74833.03,0.0,-1.0,0.0,0.0]
[1779541457294,37.3,74832.0,0.0,-1.0,0.0,0.0]
[1779541462329,37.3,74834.61,0.0,-1.0,0.0,0.0]
[1779541467366,37.3,74831.59,0.0,-1.0,0.0,0.0]
[1779541472401,37.3,74830.68,0.0,-1.0,0.0,0.0]
[1779541477434,37.3,74830.49,0.0,-1.0,0.0,0.0]
[1779541482470,37.3,74834.91,0.0,-1.0,0.0,0.0]
[1779541483477,37.3,74842.89,0.0,-1.0,0.0,0.0]
[1779541484484,37.3,74846.42,0.0,-1.0,0.0,0.0]
[1779541488513,37.3,74852.64,0.0,-1.0,0.0,0.0]
[1779541489526,37.3,74853.2,0.0,-1.0,0.0,0.0]
[1779541491540,37.3,74839.5,0.0,-1.0,0.0,0.0]
[1779541492547,37.3,74838.92,0.0,-1.0,0.0,0.0]
[1779541497584,37.3,74839.29,0.0,-1.0,0.0,0.0]
[1779541502633,37.3,74839.26,0.0,-1.0,0.0,0.0]
[1779541503638,37.3,74832.26,0.0,-1.0,0.0,0.0]
[1779541504646,37.3,74814.8,0.0,-1.0,0.0,0.0]
[1779541505652,37.3,74810.94,0.0,-1.0,0.0,0.0]
[1779541510686,37.3,74812.31,0.0,-1.0,0.0,0.0]
[1779541515721,37.3,74810.35,0.0,-1.0,0.0,0.0]
[1779541520757,37.3,74814.0,0.0,-1.0,0.0,0.0]
[1779541526799,37.3,74813.9,0.0,-1.0,0.0,0.0]
[1779541529822,37.3,74808.75,0.0,-1.0,0.0,0.0]
[1779541530828,37.3,74807.39,0.0,-1.0,0.0,0.0]
[1779541535861,37.3,74807.2,0.0,-1.0,0.0,0.0]
[1779541540896,37.3,74811.66,0.0,-1.0,0.0,0.0]
[1779541545932,37.3,74811.6,0.0,-1.0,0.0,0.0]
[1779541547945,37.3,74805.54,0.0,-1.0,0.0,0.0]
[1779541552981,37.3,74806.07,0.0,-1.0,0.0,0.0]
[1779541558015,37.3,74810.42,0.0,-1.0,0.0,0.0]
[1779541563054,37.3,74810.72,0.0,-1.0,0.0,0.0]
[1779541565393,37.3,74816.36,0.0,-1.0,0.0,0.0]
[1779541571109,37.3,74818.66,0.0,-1.0,0.0,0.0]
[1779541574131,37.3,74824.63,0.0,-1.0,0.0,0.0]
[1779541579166,37.3,74828.74,0.0,-1.0,0.0,0.0]
[1779541580173,37.3,74838.24,0.0,-1.0,0.0,0.0]
[1779541585534,37.3,74846.78,0.0,-1.0,0.0,0.0]
[1779541591250,37.3,74847.2,0.0,-1.0,0.0,0.0]
[1779541596285,37.3,74848.5,0.0,-1.0,0.0,0.0]
[1779541598301,37.3,74854.39,0.0,-1.0,0.0,0.0]
[1779541599306,37.3,74860.23,0.0,-1.0,0.0,0.0]
[1779541600323,37.3,74861.73,0.0,-1.0,0.0,0.0]
[1779541605677,37.3,74860.86,0.0,-1.0,0.0,0.0]
[1779541611399,37.3,74873.11,0.0,-1.0,0.0,0.0]
[1779541612414,37.3,74880.05,0.0,-1.0,0.0,0.0]
[1779541613422,37.3,74880.5,0.0,-1.0,0.0,0.0]
[1779541618456,37.3,74875.57,0.0,-1.0,0.0,0.0]
[1779541623497,37.3,74877.01,0.0,-1.0,0.0,0.0]
[1779541628531,37.3,74877.37,0.0,-1.0,0.0,0.0]
[1779541633566,37.3,74877.03,0.0,-1.0,0.0,0.0]
[1779541638602,37.3,74876.58,0.0,-1.0,0.0,0.0]
[1779541640615,37.3,74887.81,0.0,-1.0,0.0,0.0]
[1779541641623,37.3,74888.06,0.0,-1.0,0.0,0.0]
[1779541645651,37.3,74881.92,0.0,-1.0,0.0,0.0]
[1779541648676,37.3,74878.49,0.0,-1.0,0.0,0.0]
[1779541650685,37.3,74871.47,0.0,-1.0,0.0,0.0]
[1779541653706,37.3,74868.97,0.0,-1.0,0.0,0.0]
[1779541656745,37.3,74845.85,0.0,-1.0,0.0,0.0]
[1779541657751,37.3,74841.17,0.0,-1.0,0.0,0.0]
[1779541658759,37.3,74840.09,0.0,-1.0,0.0,0.0]
[1779541663793,37.3,74840.15,0.0,-1.0,0.0,0.0]
[1779541668830,37.3,74841.36,0.0,-1.0,0.0,0.0]
[1779541670845,37.3,74835.43,0.0,-1.0,0.0,0.0]
[1779541671852,37.3,74835.07,0.0,-1.0,0.0,0.0]
[1779541676887,37.3,74831.52,0.0,-1.0,0.0,0.0]
[1779541681924,37.3,74836.52,0.0,-1.0,0.0,0.0]
[1779541682939,37.3,74844.01,0.0,-1.0,0.0,0.0]
[1779541683941,37.3,74847.1,0.0,-1.0,0.0,0.0]
[1779541684948,37.3,74855.43,0.0,-1.0,0.0,0.0]
[1779541685951,37.3,74860.44,0.0,-1.0,0.0,0.0]
[1779541686958,37.3,74860.67,0.0,-1.0,0.0,0.0]
[1779541688971,37.3,74868.44,0.0,-1.0,0.0,0.0]
[1779541692999,37.3,74871.16,0.0,-1.0,0.0,0.0]
[1779541698035,37.3,74875.05,0.0,-1.0,0.0,0.0]
[1779541703069,37.3,74873.61,0.0,-1.0,0.0,0.0]
[1779541708105,37.3,74870.14,0.0,-1.0,0.0,0.0]
[1779541712132,37.3,74868.47,0.0,-1.0,0.0,0.0]
[1779541717168,37.3,74863.54,0.0,-1.0,0.0,0.0]
[1779541721194,37.3,74857.81,0.0,-1.0,0.0,0.0]
[1779541725224,37.3,74851.33,0.0,-1.0,0.0,0.0]
[1779541730261,37.3,74850.45,0.0,-1.0,0.0,0.0]
[1779541733281,37.3,74860.19,0.0,-1.0,0.0,0.0]
[1779541738315,37.3,74861.24,0.0,-1.0,0.0,0.0]
[1779541742343,37.3,74845.61,0.0,-1.0,0.0,0.0]
[1779541747379,37.3,74844.22,0.0,-1.0,0.0,0.0]
[1779541752413,37.3,74845.31,0.0,-1.0,0.0,0.0]
[1779541755434,37.3,74850.86,0.0,-1.0,0.0,0.0]
[1779541758455,37.3,74861.1,0.0,-1.0,0.0,0.0]
[1779541759462,37.3,74864.79,0.0,-1.0,0.0,0.0]
[1779541764497,37.3,74860.01,0.0,-1.0,0.0,0.0]
[1779541770540,37.3,74862.62,0.0,-1.0,0.0,0.0]
[1779541775575,37.3,74859.39,0.0,-1.0,0.0,0.0]
[1779541779604,37.3,74852.17,0.0,-1.0,0.0,0.0]
[1779541780611,37.3,74848.04,0.0,-1.0,0.0,0.0]
[1779541785645,37.3,74848.5,0.0,-1.0,0.0,0.0]
[1779541791687,37.3,74848.63,0.0,-1.0,0.0,0.0]
[1779541797021,37.3,74849.58,0.0,-1.0,0.0,0.0]
[1779541803772,37.3,74849.84,0.0,-1.0,0.0,0.0]
[1779541810820,37.3,74850.39,0.0,-1.0,0.0,0.0]
[1779541815855,37.3,74850.06,0.0,-1.0,0.0,0.0]
[1779541820891,37.3,74850.29,0.0,-1.0,0.0,0.0]
[1779541825925,37.3,74846.04,0.0,-1.0,0.0,0.0]
[1779541830961,37.3,74848.66,0.0,-1.0,0.0,0.0]
[1779541835996,37.3,74848.29,0.0,-1.0,0.0,0.0]
[1779541842043,37.3,74848.55,0.0,-1.0,0.0,0.0]
[1779541847081,37.3,74847.12,0.0,-1.0,0.0,0.0]
[1779541852116,37.3,74846.62,0.0,-1.0,0.0,0.0]
[1779541857449,37.3,74846.22,0.0,-1.0,0.0,0.0]
[1779541863193,37.3,74844.38,0.0,-1.0,0.0,0.0]
[1779541868229,37.3,74843.2,0.0,-1.0,0.0,0.0]
[1779541873263,37.3,74841.27,0.0,-1.0,0.0,0.0]
[1779541878297,37.3,74840.4,0.0,-1.0,0.0,0.0]
[1779541882326,37.3,74835.2,0.0,-1.0,0.0,0.0]
[1779541887661,37.3,74837.08,0.0,-1.0,0.0,0.0]
[1779541893404,37.3,74837.74,0.0,-1.0,0.0,0.0]
[1779541897734,37.3,74843.46,0.0,-1.0,0.0,0.0]
[1779541903474,37.3,74841.94,0.0,-1.0,0.0,0.0]
[1779541909516,37.3,74843.13,0.0,-1.0,0.0,0.0]
[1779541915557,37.3,74842.97,0.0,-1.0,0.0,0.0]
[1779541920593,37.3,74846.27,0.0,-1.0,0.0,0.0]
[1779541927944,37.3,74848.12,0.0,-1.0,0.0,0.0]
[1779541933684,37.3,74847.01,0.0,-1.0,0.0,0.0]
[1779541936707,37.3,74840.16,0.0,-1.0,0.0,0.0]
[1779541938015,37.3,74835.16,0.0,-1.0,0.0,0.0]
[1779541942751,37.3,74831.39,0.0,-1.0,0.0,0.0]
[1779541948086,37.3,74831.8,0.0,-1.0,0.0,0.0]
[1779541953825,37.3,74835.47,0.0,-1.0,0.0,0.0]
[1779541958860,37.3,74834.88,0.0,-1.0,0.0,0.0]
[1779541963896,37.3,74834.77,0.0,-1.0,0.0,0.0]
[1779541973965,37.3,74835.54,0.0,-1.0,0.0,0.0]
[1779541981014,37.3,74835.6,0.0,-1.0,0.0,0.0]
[1779541986050,37.3,74835.55,0.0,-1.0,0.0,0.0]
[1779541993100,37.3,74836.25,0.0,-1.0,0.0,0.0]
[1779541998133,37.3,74837.25,0.0,-1.0,0.0,0.0]
[1779542003169,37.3,74838.03,0.0,-1.0,0.0,0.0]
[1779542008208,37.3,74839.94,0.0,-1.0,0.0,0.0]
[1779542013242,37.3,74841.31,0.0,-1.0,0.0,0.0]
[1779542018583,37.3,74841.86,0.0,-1.0,0.0,0.0]
[1779542023313,37.3,74835.46,0.0,-1.0,0.0,0.0]
[1779542024320,37.3,74832.69,0.0,-1.0,0.0,0.0]
[1779542028653,37.3,74833.61,0.0,-1.0,0.0,0.0]
[1779542034390,37.3,74835.25,0.0,-1.0,0.0,0.0]
[1779542039425,37.3,74835.05,0.0,-1.0,0.0,0.0]
[1779542044460,37.3,74835.68,0.0,-1.0,0.0,0.0]
[1779542050511,37.3,74836.13,0.0,-1.0,0.0,0.0]
[1779542052522,37.3,74843.51,0.0,-1.0,0.0,0.0]
[1779542058865,37.3,74843.55,0.0,-1.0,0.0,0.0]
[1779542065649,37.3,74843.32,0.0,-1.0,0.0,0.0]
[1779542075719,37.3,74843.25,0.0,-1.0,0.0,0.0]
[1779542082770,37.3,74842.51,0.0,-1.0,0.0,0.0]
[1779542089089,37.3,74842.31,0.0,-1.0,0.0,0.0]
[1779542094854,37.3,74842.08,0.0,-1.0,0.0,0.0]
[1779542104924,37.3,74841.8,0.0,-1.0,0.0,0.0]
[1779542106941,37.3,74850.09,0.0,-1.0,0.0,0.0]
[1779542110975,37.3,74870.74,0.0,-1.0,0.0,0.0]
[1779542111993,37.3,74874.13,0.0,-1.0,0.0,0.0]
[1779542112987,37.3,74885.96,0.0,-1.0,0.0,0.0]
[1779542113992,37.3,74896.71,0.0,-1.0,0.0,0.0]
[1779542115001,37.3,74891.63,0.0,-1.0,0.0,0.0]
[1779542117015,37.3,74890.02,0.0,-1.0,0.0,0.0]
[1779542119311,37.3,74900.74,0.0,-1.0,0.0,0.0]
[1779542120042,37.3,74900.74,0.0,-1.0,0.0,0.0]
[1779542125077,37.3,74904.58,0.0,-1.0,0.0,0.0]
[1779542128094,37.3,74896.48,0.0,-1.0,0.0,0.0]
[1779542129381,37.3,74898.09,0.0,-1.0,0.0,0.0]
[1779542131112,37.3,74906.17,0.0,-1.0,0.0,0.0]
[1779542132144,37.3,74907.61,0.0,-1.0,0.0,0.0]
[1779542133142,37.3,74912.89,0.0,-1.0,0.0,0.0]
[1779542134152,37.3,74925.41,0.0,-1.0,0.0,0.0]
[1779542135157,37.3,74926.54,0.0,-1.0,0.0,0.0]
[1779542138181,37.3,74916.83,0.0,-1.0,0.0,0.0]
[1779542139187,37.3,74908.72,0.0,-1.0,0.0,0.0]
[1779542140196,37.3,74908.65,0.0,-1.0,0.0,0.0]
[1779542144222,37.3,74903.0,0.0,-1.0,0.0,0.0]
[1779542145230,37.3,74902.34,0.0,-1.0,0.0,0.0]
[1779542150271,37.3,74907.8,0.0,-1.0,0.0,0.0]
[1779542151274,37.3,74909.88,0.0,-1.0,0.0,0.0]
[1779542154297,37.3,74930.1,0.0,-1.0,0.0,0.0]
[1779542155303,37.3,74922.42,0.0,-1.0,0.0,0.0]
[1779542156311,37.3,74918.53,0.0,-1.0,0.0,0.0]
[1779542161350,37.3,74916.79,0.0,-1.0,0.0,0.0]
[1779542162354,37.3,74924.57,0.0,-1.0,0.0,0.0]
[1779542163359,37.3,74929.79,0.0,-1.0,0.0,0.0]
[1779542164369,37.3,74925.72,0.0,-1.0,0.0,0.0]
[1779542169405,37.3,74920.91,0.0,-1.0,0.0,0.0]
[1779542170411,37.3,74916.8,0.0,-1.0,0.0,0.0]
[1779542173432,37.3,74924.19,0.0,-1.0,0.0,0.0]
[1779542175456,37.3,74926.63,0.0,-1.0,0.0,0.0]
[1779542177461,37.3,74938.4,0.0,-1.0,0.0,0.0]
[1779542178469,37.3,74937.65,0.0,-1.0,0.0,0.0]
[1779542183504,37.3,74935.53,0.0,-1.0,0.0,0.0]
[1779542188539,37.3,74935.22,0.0,-1.0,0.0,0.0]
[1779542193574,37.3,74934.83,0.0,-1.0,0.0,0.0]
[1779542198608,37.3,74935.89,0.0,-1.0,0.0,0.0]
[1779542203643,37.3,74932.69,0.0,-1.0,0.0,0.0]
[1779542206682,37.3,74926.99,0.0,-1.0,0.0,0.0]
[1779542208684,37.3,74932.12,0.0,-1.0,0.0,0.0]
[1779542209966,37.3,74932.7,0.0,-1.0,0.0,0.0]
[1779542211704,37.3,74925.85,0.0,-1.0,0.0,0.0]
[1779542212712,37.3,74926.15,0.0,-1.0,0.0,0.0]
[1779542217747,37.3,74923.06,0.0,-1.0,0.0,0.0]
[1779542222782,37.3,74924.84,0.0,-1.0,0.0,0.0]
[1779542227817,37.3,74927.38,0.0,-1.0,0.0,0.0]
[1779542235875,37.3,74927.25,0.0,-1.0,0.0,0.0]
[1779542237887,37.3,74920.92,0.0,-1.0,0.0,0.0]
[1779542240179,37.3,74915.19,0.0,-1.0,0.0,0.0]
[1779542245943,37.3,74910.51,0.0,-1.0,0.0,0.0]
[1779542250982,37.3,74912.06,0.0,-1.0,0.0,0.0]
[1779542256016,37.3,74912.79,0.0,-1.0,0.0,0.0]
[1779542261051,37.3,74910.43,0.0,-1.0,0.0,0.0]
[1779542263065,37.3,74907.75,0.0,-1.0,0.0,0.0]
[1779542267094,37.3,74903.72,0.0,-1.0,0.0,0.0]
[1779542272130,37.3,74908.06,0.0,-1.0,0.0,0.0]
[1779542274150,37.3,74902.58,0.0,-1.0,0.0,0.0]
[1779542275152,37.3,74901.51,0.0,-1.0,0.0,0.0]
[1779542280470,37.3,74896.62,0.0,-1.0,0.0,0.0]
[1779542286230,37.3,74890.4,0.0,-1.0,0.0,0.0]
[1779542288242,37.3,74889.35,0.0,-1.0,0.0,0.0]
[1779542293280,37.3,74883.61,0.0,-1.0,0.0,0.0]
[1779542295294,37.3,74878.97,0.0,-1.0,0.0,0.0]
[1779542296300,37.3,74873.6,0.0,-1.0,0.0,0.0]
[1779542297308,37.3,74871.13,0.0,-1.0,0.0,0.0]
[1779542300618,37.3,74865.66,0.0,-1.0,0.0,0.0]
[1779542304358,37.3,74864.95,0.0,-1.0,0.0,0.0]
[1779542306372,37.3,74858.16,0.0,-1.0,0.0,0.0]
[1779542307379,37.3,74857.62,0.0,-1.0,0.0,0.0]
[1779542312414,37.3,74858.67,0.0,-1.0,0.0,0.0]
[1779542317448,37.3,74861.62,0.0,-1.0,0.0,0.0]
[1779542322483,37.3,74860.89,0.0,-1.0,0.0,0.0]
[1779542327522,37.3,74860.15,0.0,-1.0,0.0,0.0]
[1779542337590,37.3,74859.37,0.0,-1.0,0.0,0.0]
[1779542342626,37.3,74857.66,0.0,-1.0,0.0,0.0]
[1779542347661,37.3,74857.69,0.0,-1.0,0.0,0.0]
[1779542352701,37.3,74857.24,0.0,-1.0,0.0,0.0]
[1779542357738,37.3,74856.25,0.0,-1.0,0.0,0.0]
[1779542362771,37.3,74855.51,0.0,-1.0,0.0,0.0]
[1779542368814,37.3,74855.27,0.0,-1.0,0.0,0.0]
[1779542373848,37.3,74853.78,0.0,-1.0,0.0,0.0]
[1779542378884,37.3,74852.3,0.0,-1.0,0.0,0.0]
[1779542383919,37.3,74849.99,0.0,-1.0,0.0,0.0]
[1779542388954,37.3,74851.25,0.0,-1.0,0.0,0.0]
[1779542393989,37.3,74854.15,0.0,-1.0,0.0,0.0]
[1779542399023,37.3,74853.58,0.0,-1.0,0.0,0.0]
[1779542404069,37.3,74851.85,0.0,-1.0,0.0,0.0]
[1779542410110,37.3,74852.41,0.0,-1.0,0.0,0.0]
[1779542420179,37.3,74854.16,0.0,-1.0,0.0,0.0]
[1779542425220,37.3,74855.29,0.0,-1.0,0.0,0.0]
[1779542431532,37.3,74855.45,0.0,-1.0,0.0,0.0]
[1779542437310,37.3,74865.43,0.0,-1.0,0.0,0.0]
[1779542438306,37.3,74869.98,0.0,-1.0,0.0,0.0]
[1779542442333,37.3,74870.64,0.0,-1.0,0.0,0.0]
[1779542448376,37.3,74870.35,0.0,-1.0,0.0,0.0]
[1779542453412,37.3,74876.7,0.0,-1.0,0.0,0.0]
[1779542458448,37.3,74878.7,0.0,-1.0,0.0,0.0]
[1779542463488,37.3,74883.39,0.0,-1.0,0.0,0.0]
[1779542468523,37.3,74883.75,0.0,-1.0,0.0,0.0]
[1779542473572,37.3,74885.67,0.0,-1.0,0.0,0.0]
[1779542475575,37.3,74893.35,0.0,-1.0,0.0,0.0]
[1779542478596,37.3,74893.61,0.0,-1.0,0.0,0.0]
[1779542483631,37.3,74898.06,0.0,-1.0,0.0,0.0]
[1779542485649,37.3,74904.25,0.0,-1.0,0.0,0.0]
[1779542487659,37.3,74913.7,0.0,-1.0,0.0,0.0]
[1779542488666,37.3,74913.48,0.0,-1.0,0.0,0.0]
[1779542493704,37.3,74915.84,0.0,-1.0,0.0,0.0]
[1779542495715,37.3,74925.11,0.0,-1.0,0.0,0.0]
[1779542496723,37.3,74927.24,0.0,-1.0,0.0,0.0]
[1779542501781,37.3,74926.31,0.0,-1.0,0.0,0.0]
[1779542506795,37.3,74931.01,0.0,-1.0,0.0,0.0]
[1779542511832,37.3,74937.87,0.0,-1.0,0.0,0.0]
[1779542516868,37.3,74939.26,0.0,-1.0,0.0,0.0]
[1779542522177,37.3,74937.45,0.0,-1.0,0.0,0.0]
[1779542526941,37.3,74926.14,0.0,-1.0,0.0,0.0]
[1779542527945,37.3,74922.31,0.0,-1.0,0.0,0.0]
[1779542532980,37.3,74920.68,0.0,-1.0,0.0,0.0]
[1779542539022,37.3,74922.62,0.0,-1.0,0.0,0.0]
[1779542544058,37.3,74926.36,0.0,-1.0,0.0,0.0]
[1779542549093,37.3,74930.52,0.0,-1.0,0.0,0.0]
[1779542552391,37.3,74935.25,0.0,-1.0,0.0,0.0]
[1779542555134,37.3,74938.11,0.0,-1.0,0.0,0.0]
[1779542561176,37.3,74938.28,0.0,-1.0,0.0,0.0]
[1779542562461,37.3,74932.64,0.0,-1.0,0.0,0.0]
[1779542568225,37.3,74931.88,0.0,-1.0,0.0,0.0]
[1779542573261,37.3,74932.58,0.0,-1.0,0.0,0.0]
[1779542578295,37.3,74933.39,0.0,-1.0,0.0,0.0]
[1779542583330,37.3,74935.54,0.0,-1.0,0.0,0.0]
[1779542592671,37.3,74936.85,0.0,-1.0,0.0,0.0]
[1779542596421,37.3,74929.23,0.0,-1.0,0.0,0.0]
[1779542597429,37.3,74928.61,0.0,-1.0,0.0,0.0]
[1779542601457,37.3,74922.62,0.0,-1.0,0.0,0.0]
[1779542602748,37.3,74922.39,0.0,-1.0,0.0,0.0]
[1779542608505,37.3,74923.87,0.0,-1.0,0.0,0.0]
[1779542613565,37.3,74924.04,0.0,-1.0,0.0,0.0]
[1779542616562,37.3,74918.16,0.0,-1.0,0.0,0.0]
[1779542621597,37.3,74916.51,0.0,-1.0,0.0,0.0]
[1779542627638,37.3,74911.03,0.0,-1.0,0.0,0.0]
[1779542632965,37.3,74911.43,0.0,-1.0,0.0,0.0]
[1779542638724,37.3,74907.24,0.0,-1.0,0.0,0.0]
[1779542643759,37.3,74906.15,0.0,-1.0,0.0,0.0]
[1779542648794,37.3,74906.52,0.0,-1.0,0.0,0.0]
[1779542653834,37.3,74907.32,0.0,-1.0,0.0,0.0]
[1779542659872,37.3,74906.58,0.0,-1.0,0.0,0.0]
[1779542668935,37.3,74905.86,0.0,-1.0,0.0,0.0]
[1779542673976,37.3,74903.67,0.0,-1.0,0.0,0.0]
[1779542679006,37.3,74903.93,0.0,-1.0,0.0,0.0]
[1779542684041,37.3,74904.3,0.0,-1.0,0.0,0.0]
[1779542689365,37.3,74902.79,0.0,-1.0,0.0,0.0]
[1779542696126,37.3,74902.34,0.0,-1.0,0.0,0.0]
[1779542701161,37.3,74902.01,0.0,-1.0,0.0,0.0]
[1779542709506,37.3,74901.82,0.0,-1.0,0.0,0.0]
[1779542718279,37.3,74901.46,0.0,-1.0,0.0,0.0]
[1779542723315,37.3,74902.07,0.0,-1.0,0.0,0.0]
[1779542729652,37.3,74902.35,0.0,-1.0,0.0,0.0]
[1779542735398,37.3,74902.35,0.0,-1.0,0.0,0.0]
[1779542742448,37.3,74902.53,0.0,-1.0,0.0,0.0]
[1779542749792,37.3,74903.8,0.0,-1.0,0.0,0.0]
[1779542759862,37.3,74903.18,0.0,-1.0,0.0,0.0]
[1779542769932,37.3,74900.32,0.0,-1.0,0.0,0.0]
[1779542775681,37.3,74900.6,0.0,-1.0,0.0,0.0]
[1779542780722,37.3,74901.29,0.0,-1.0,0.0,0.0]
[1779542785750,37.3,74895.16,0.0,-1.0,0.0,0.0]
[1779542790785,37.3,74896.06,0.0,-1.0,0.0,0.0]
[1779542795822,37.3,74896.1,0.0,-1.0,0.0,0.0]
[1779542800857,37.3,74896.24,0.0,-1.0,0.0,0.0]
[1779542805892,37.3,74895.48,0.0,-1.0,0.0,0.0]
[1779542810927,37.3,74891.34,0.0,-1.0,0.0,0.0]
[1779542815962,37.3,74892.46,0.0,-1.0,0.0,0.0]
[1779542821000,37.3,74891.37,0.0,-1.0,0.0,0.0]
[1779542826031,37.3,74892.41,0.0,-1.0,0.0,0.0]
[1779542831067,37.3,74894.06,0.0,-1.0,0.0,0.0]
[1779542838117,37.3,74893.77,0.0,-1.0,0.0,0.0]
[1779542848184,37.3,74893.63,0.0,-1.0,0.0,0.0]
[1779542851210,37.3,74898.08,0.0,-1.0,0.0,0.0]
[1779542856245,37.3,74898.13,0.0,-1.0,0.0,0.0]
[1779542862607,37.3,74884.35,0.0,-1.0,0.0,0.0]
[1779542864302,37.3,74879.81,0.0,-1.0,0.0,0.0]
[1779542865307,37.3,74879.85,0.0,-1.0,0.0,0.0]
[1779542871350,37.3,74880.28,0.0,-1.0,0.0,0.0]
[1779542876384,37.3,74881.73,0.0,-1.0,0.0,0.0]
[1779542881421,37.3,74883.56,0.0,-1.0,0.0,0.0]
[1779542887464,37.3,74884.53,0.0,-1.0,0.0,0.0]
[1779542892826,37.3,74891.94,0.0,-1.0,0.0,0.0]
[1779542895518,37.3,74893.21,0.0,-1.0,0.0,0.0]
[1779542900553,37.3,74893.5,0.0,-1.0,0.0,0.0]
[1779542906594,37.3,74893.32,0.0,-1.0,0.0,0.0]
[1779542911630,37.3,74893.75,0.0,-1.0,0.0,0.0]
[1779542919686,37.3,74893.77,0.0,-1.0,0.0,0.0]
[1779542924721,37.3,74892.85,0.0,-1.0,0.0,0.0]
[1779542929755,37.3,74892.64,0.0,-1.0,0.0,0.0]
[1779542934790,37.3,74892.51,0.0,-1.0,0.0,0.0]
[1779542937814,37.3,74899.84,0.0,-1.0,0.0,0.0]
[1779542940834,37.3,74902.35,0.0,-1.0,0.0,0.0]
[1779542945870,37.3,74901.0,0.0,-1.0,0.0,0.0]
[1779542951912,37.3,74900.75,0.0,-1.0,0.0,0.0]
[1779542956947,37.3,74899.45,0.0,-1.0,0.0,0.0]
[1779542961983,37.3,74897.84,0.0,-1.0,0.0,0.0]
[1779542967021,37.3,74898.43,0.0,-1.0,0.0,0.0]
[1779542973065,37.3,74897.88,0.0,-1.0,0.0,0.0]
[1779542978100,37.3,74897.47,0.0,-1.0,0.0,0.0]
[1779542983460,37.3,74897.31,0.0,-1.0,0.0,0.0]
[1779542989177,37.3,74897.0,0.0,-1.0,0.0,0.0]
[1779542995218,37.3,74896.93,0.0,-1.0,0.0,0.0]
[1779543000264,37.3,74898.47,0.0,-1.0,0.0,0.0]
[1779543005317,37.3,74899.9,0.0,-1.0,0.0,0.0]
[1779543006304,37.3,74909.95,0.0,-1.0,0.0,0.0]
[1779543008320,37.3,74914.92,0.0,-1.0,0.0,0.0]
[1779543012349,37.3,74920.33,0.0,-1.0,0.0,0.0]
[1779543017382,37.3,74921.48,0.0,-1.0,0.0,0.0]
[1779543023752,37.3,74911.43,0.0,-1.0,0.0,0.0]
[1779543024440,37.3,74911.43,0.0,-1.0,0.0,0.0]
[1779543025442,37.3,74906.04,0.0,-1.0,0.0,0.0]
[1779543026449,37.3,74915.77,0.0,-1.0,0.0,0.0]
[1779543029470,37.3,74921.86,0.0,-1.0,0.0,0.0]
[1779543034504,37.3,74923.89,0.0,-1.0,0.0,0.0]
[1779543038534,37.3,74918.29,0.0,-1.0,0.0,0.0]
[1779543043899,37.3,74922.47,0.0,-1.0,0.0,0.0]
[1779543049610,37.3,74922.52,0.0,-1.0,0.0,0.0]
[1779543054646,37.3,74923.07,0.0,-1.0,0.0,0.0]
[1779543059682,37.3,74924.94,0.0,-1.0,0.0,0.0]
[1779543061698,37.3,74931.05,0.0,-1.0,0.0,0.0]
[1779543066734,37.3,74933.47,0.0,-1.0,0.0,0.0]
[1779543071766,37.3,74935.56,0.0,-1.0,0.0,0.0]
[1779543078817,37.3,74940.17,0.0,-1.0,0.0,0.0]
[1779543080829,37.3,74933.93,0.0,-1.0,0.0,0.0]
[1779543086871,37.3,74931.47,0.0,-1.0,0.0,0.0]
[1779543091905,37.3,74932.65,0.0,-1.0,0.0,0.0]
[1779543094258,37.3,74910.47,0.0,-1.0,0.0,0.0]
[1779543095935,37.3,74907.73,0.0,-1.0,0.0,0.0]
[1779543097947,37.3,74900.87,0.0,-1.0,0.0,0.0]
[1779543099961,37.3,74906.12,0.0,-1.0,0.0,0.0]
[1779543102982,37.3,74898.72,0.0,-1.0,0.0,0.0]
[1779543106004,37.3,74889.14,0.0,-1.0,0.0,0.0]
[1779543107021,37.3,74888.29,0.0,-1.0,0.0,0.0]
[1779543109028,37.3,74894.28,0.0,-1.0,0.0,0.0]
[1779543111043,37.3,74897.64,0.0,-1.0,0.0,0.0]
[1779543116077,37.3,74896.87,0.0,-1.0,0.0,0.0]
[1779543121119,37.3,74892.87,0.0,-1.0,0.0,0.0]
[1779543126149,37.3,74892.95,0.0,-1.0,0.0,0.0]
[1779543129170,37.3,74884.18,0.0,-1.0,0.0,0.0]
[1779543130178,37.3,74887.5,0.0,-1.0,0.0,0.0]
[1779543131185,37.3,74894.47,0.0,-1.0,0.0,0.0]
[1779543132191,37.3,74897.36,0.0,-1.0,0.0,0.0]
[1779543137235,37.3,74896.39,0.0,-1.0,0.0,0.0]
[1779543142269,37.3,74895.29,0.0,-1.0,0.0,0.0]
[1779543147304,37.3,74895.06,0.0,-1.0,0.0,0.0]
[1779543148312,37.3,74889.67,0.0,-1.0,0.0,0.0]
[1779543153346,37.3,74896.2,0.0,-1.0,0.0,0.0]
[1779543158382,37.3,74889.58,0.0,-1.0,0.0,0.0]
[1779543162409,37.3,74879.55,0.0,-1.0,0.0,0.0]
[1779543163417,37.3,74873.85,0.0,-1.0,0.0,0.0]
[1779543168451,37.3,74873.67,0.0,-1.0,0.0,0.0]
[1779543169460,37.3,74867.28,0.0,-1.0,0.0,0.0]
[1779543174493,37.3,74862.47,0.0,-1.0,0.0,0.0]
[1779543179529,37.3,74861.83,0.0,-1.0,0.0,0.0]
[1779543183557,37.3,74856.66,0.0,-1.0,0.0,0.0]
[1779543188592,37.3,74857.7,0.0,-1.0,0.0,0.0]
[1779543192623,37.3,74851.63,0.0,-1.0,0.0,0.0]
[1779543197660,37.3,74851.28,0.0,-1.0,0.0,0.0]
[1779543202694,37.3,74855.59,0.0,-1.0,0.0,0.0]
[1779543207729,37.3,74856.0,0.0,-1.0,0.0,0.0]
[1779543212765,37.3,74855.62,0.0,-1.0,0.0,0.0]
[1779543220821,37.3,74854.47,0.0,-1.0,0.0,0.0]
[1779543221828,37.3,74861.16,0.0,-1.0,0.0,0.0]
[1779543222834,37.3,74867.57,0.0,-1.0,0.0,0.0]
[1779543227869,37.3,74866.9,0.0,-1.0,0.0,0.0]
[1779543231900,37.3,74877.03,0.0,-1.0,0.0,0.0]
[1779543232905,37.3,74884.8,0.0,-1.0,0.0,0.0]
[1779543237940,37.3,74887.5,0.0,-1.0,0.0,0.0]
[1779543242978,37.3,74887.9,0.0,-1.0,0.0,0.0]
[1779543248013,37.3,74889.69,0.0,-1.0,0.0,0.0]
[1779543250027,37.3,74881.95,0.0,-1.0,0.0,0.0]
[1779543251041,37.3,74876.71,0.0,-1.0,0.0,0.0]
[1779543256070,37.3,74876.66,0.0,-1.0,0.0,0.0]
[1779543261104,37.3,74878.05,0.0,-1.0,0.0,0.0]
[1779543266141,37.3,74877.18,0.0,-1.0,0.0,0.0]
[1779543271178,37.3,74878.35,0.0,-1.0,0.0,0.0]
[1779543276213,37.3,74879.35,0.0,-1.0,0.0,0.0]
[1779543282254,37.3,74880.22,0.0,-1.0,0.0,0.0]
[1779543287290,37.3,74880.2,0.0,-1.0,0.0,0.0]
[1779543290313,37.3,74873.38,0.0,-1.0,0.0,0.0]
[1779543291320,37.3,74872.61,0.0,-1.0,0.0,0.0]
[1779543296357,37.3,74874.29,0.0,-1.0,0.0,0.0]
[1779543299375,37.3,74871.31,0.0,-1.0,0.0,0.0]
[1779543303404,37.3,74859.48,0.0,-1.0,0.0,0.0]
[1779543304412,37.3,74852.43,0.0,-1.0,0.0,0.0]
[1779543307433,37.3,74847.79,0.0,-1.0,0.0,0.0]
[1779543312469,37.3,74851.28,0.0,-1.0,0.0,0.0]
[1779543317504,37.3,74846.62,0.0,-1.0,0.0,0.0]
[1779543323544,37.3,74842.72,0.0,-1.0,0.0,0.0]
[1779543328580,37.3,74843.5,0.0,-1.0,0.0,0.0]
[1779543333615,37.3,74843.57,0.0,-1.0,0.0,0.0]
[1779543335629,37.3,74838.13,0.0,-1.0,0.0,0.0]
[1779543340666,37.3,74834.31,0.0,-1.0,0.0,0.0]
[1779543341672,37.3,74823.4,0.0,-1.0,0.0,0.0]
[1779543344692,37.3,74831.5,0.0,-1.0,0.0,0.0]
[1779543351742,37.3,74832.55,0.0,-1.0,0.0,0.0]
[1779543359798,37.3,74833.69,0.0,-1.0,0.0,0.0]
[1779543364833,37.3,74834.67,0.0,-1.0,0.0,0.0]
[1779543369868,37.3,74832.97,0.0,-1.0,0.0,0.0]
[1779543374903,37.3,74831.13,0.0,-1.0,0.0,0.0]
[1779543378933,37.3,74839.37,0.0,-1.0,0.0,0.0]
[1779543383966,37.3,74839.47,0.0,-1.0,0.0,0.0]
[1779543389000,37.3,74839.57,0.0,-1.0,0.0,0.0]
[1779543394038,37.3,74839.17,0.0,-1.0,0.0,0.0]
[1779543399071,37.3,74839.09,0.0,-1.0,0.0,0.0]
[1779543404105,37.3,74837.67,0.0,-1.0,0.0,0.0]
[1779543409141,37.3,74837.52,0.0,-1.0,0.0,0.0]
[1779543414175,37.3,74838.0,0.0,-1.0,0.0,0.0]
[1779543419211,37.3,74830.19,0.0,-1.0,0.0,0.0]
[1779543422231,37.3,74822.07,0.0,-1.0,0.0,0.0]
[1779543423282,37.3,74821.19,0.0,-1.0,0.0,0.0]
[1779543425290,37.3,74811.7,0.0,-1.0,0.0,0.0]
[1779543426621,37.3,74809.1,0.0,-1.0,0.0,0.0]
[1779543432339,37.3,74823.41,0.0,-1.0,0.0,0.0]
[1779543433344,37.3,74831.14,0.0,-1.0,0.0,0.0]
[1779543435359,37.3,74831.99,0.0,-1.0,0.0,0.0]
[1779543440392,37.3,74837.38,0.0,-1.0,0.0,0.0]
[1779543441401,37.3,74838.74,0.0,-1.0,0.0,0.0]
[1779543446761,37.3,74843.31,0.0,-1.0,0.0,0.0]
[1779543449455,37.3,74850.04,0.0,-1.0,0.0,0.0]
[1779543453484,37.3,74851.4,0.0,-1.0,0.0,0.0]
[1779543459526,37.3,74853.63,0.0,-1.0,0.0,0.0]
[1779543465568,37.3,74856.8,0.0,-1.0,0.0,0.0]
[1779543470603,37.3,74855.96,0.0,-1.0,0.0,0.0]
[1779543476646,37.3,74851.83,0.0,-1.0,0.0,0.0]
[1779543481680,37.3,74853.34,0.0,-1.0,0.0,0.0]
[1779543486717,37.3,74853.58,0.0,-1.0,0.0,0.0]
[1779543492759,37.3,74853.36,0.0,-1.0,0.0,0.0]
[1779543497794,37.3,74853.1,0.0,-1.0,0.0,0.0]
[1779543501821,37.3,74858.96,0.0,-1.0,0.0,0.0]
[1779543503836,37.3,74864.5,0.0,-1.0,0.0,0.0]
[1779543508870,37.3,74862.81,0.0,-1.0,0.0,0.0]
[1779543517252,37.3,74863.49,0.0,-1.0,0.0,0.0]
[1779543522968,37.3,74860.35,0.0,-1.0,0.0,0.0]
[1779543528014,37.3,74859.99,0.0,-1.0,0.0,0.0]
[1779543531350,37.3,74866.82,0.0,-1.0,0.0,0.0]
[1779543537067,37.3,74872.39,0.0,-1.0,0.0,0.0]
[1779543542101,37.3,74874.07,0.0,-1.0,0.0,0.0]
[1779543547137,37.3,74876.05,0.0,-1.0,0.0,0.0]
[1779543553182,37.3,74876.1,0.0,-1.0,0.0,0.0]
[1779543555196,37.3,74868.64,0.0,-1.0,0.0,0.0]
[1779543561560,37.3,74867.04,0.0,-1.0,0.0,0.0]
[1779543564260,37.3,74857.42,0.0,-1.0,0.0,0.0]
[1779543568286,37.3,74852.58,0.0,-1.0,0.0,0.0]
[1779543573323,37.3,74853.0,0.0,-1.0,0.0,0.0]
[1779543578358,37.3,74853.98,0.0,-1.0,0.0,0.0]
[1779543583393,37.3,74853.89,0.0,-1.0,0.0,0.0]
[1779543586414,37.3,74848.3,0.0,-1.0,0.0,0.0]
[1779543588430,37.3,74848.09,0.0,-1.0,0.0,0.0]
[1779543593464,37.3,74848.85,0.0,-1.0,0.0,0.0]
[1779543598819,37.3,74847.53,0.0,-1.0,0.0,0.0]
[1779543605551,37.3,74848.53,0.0,-1.0,0.0,0.0]
[1779543610586,37.3,74848.17,0.0,-1.0,0.0,0.0]
[1779543615621,37.3,74847.67,0.0,-1.0,0.0,0.0]
[1779543621662,37.3,74848.04,0.0,-1.0,0.0,0.0]
[1779543626697,37.3,74848.16,0.0,-1.0,0.0,0.0]
[1779543631733,37.3,74848.21,0.0,-1.0,0.0,0.0]
[1779543637802,37.3,74848.28,0.0,-1.0,0.0,0.0]
[1779543642837,37.3,74848.85,0.0,-1.0,0.0,0.0]
[1779543644852,37.3,74836.59,0.0,-1.0,0.0,0.0]
[1779543645859,37.3,74825.14,0.0,-1.0,0.0,0.0]
[1779543651900,37.3,74825.94,0.0,-1.0,0.0,0.0]
[1779543657942,37.3,74821.4,0.0,-1.0,0.0,0.0]
[1779543661970,37.3,74827.26,0.0,-1.0,0.0,0.0]
[1779543667007,37.3,74832.1,0.0,-1.0,0.0,0.0]
[1779543672041,37.3,74828.8,0.0,-1.0,0.0,0.0]
[1779543677077,37.3,74829.12,0.0,-1.0,0.0,0.0]
[1779543682112,37.3,74830.22,0.0,-1.0,0.0,0.0]
[1779543687147,37.3,74831.5,0.0,-1.0,0.0,0.0]
[1779543692181,37.3,74832.47,0.0,-1.0,0.0,0.0]
[1779543697216,37.3,74832.59,0.0,-1.0,0.0,0.0]
[1779543702252,37.3,74830.15,0.0,-1.0,0.0,0.0]
[1779543707287,37.3,74830.03,0.0,-1.0,0.0,0.0]
[1779543713328,37.3,74827.97,0.0,-1.0,0.0,0.0]
[1779543714335,37.3,74838.31,0.0,-1.0,0.0,0.0]
[1779543719665,37.3,74842.09,0.0,-1.0,0.0,0.0]
[1779543725413,37.3,74841.83,0.0,-1.0,0.0,0.0]
[1779543726419,37.3,74836.43,0.0,-1.0,0.0,0.0]
[1779543731455,37.3,74839.44,0.0,-1.0,0.0,0.0]
[1779543736489,37.3,74843.48,0.0,-1.0,0.0,0.0]
[1779543741524,37.3,74847.48,0.0,-1.0,0.0,0.0]
[1779543746559,37.3,74847.96,0.0,-1.0,0.0,0.0]
[1779543751595,37.3,74847.75,0.0,-1.0,0.0,0.0]
[1779543756697,37.3,74847.55,0.0,-1.0,0.0,0.0]
[1779543762739,37.3,74846.99,0.0,-1.0,0.0,0.0]
[1779543768780,37.3,74850.58,0.0,-1.0,0.0,0.0]
[1779543773815,37.3,74850.33,0.0,-1.0,0.0,0.0]
[1779543780090,37.3,74850.0,0.0,-1.0,0.0,0.0]
[1779543785902,37.3,74848.9,0.0,-1.0,0.0,0.0]
[1779543791942,37.3,74851.88,0.0,-1.0,0.0,0.0]
[1779543800229,37.3,74851.98,0.0,-1.0,0.0,0.0]
[1779543808053,37.3,74851.96,0.0,-1.0,0.0,0.0]
[1779543818126,37.3,74851.84,0.0,-1.0,0.0,0.0]
[1779543826180,37.3,74852.18,0.0,-1.0,0.0,0.0]
[1779543831216,37.3,74847.38,0.0,-1.0,0.0,0.0]
[1779543836251,37.3,74847.53,0.0,-1.0,0.0,0.0]
[1779543841285,37.3,74846.99,0.0,-1.0,0.0,0.0]
[1779543844307,37.3,74854.16,0.0,-1.0,0.0,0.0]
[1779543850579,37.3,74853.27,0.0,-1.0,0.0,0.0]
[1779543856391,37.3,74852.9,0.0,-1.0,0.0,0.0]
[1779543866460,37.3,74853.16,0.0,-1.0,0.0,0.0]
[1779543872505,37.3,74852.38,0.0,-1.0,0.0,0.0]
[1779543880789,37.3,74852.5,0.0,-1.0,0.0,0.0]
[1779543890860,37.3,74851.83,0.0,-1.0,0.0,0.0]
[1779543900930,37.3,74851.27,0.0,-1.0,0.0,0.0]
[1779543906741,37.3,74851.08,0.0,-1.0,0.0,0.0]
[1779543913790,37.3,74851.02,0.0,-1.0,0.0,0.0]
[1779543921070,37.3,74851.0,0.0,-1.0,0.0,0.0]
[1779543926880,37.3,74852.67,0.0,-1.0,0.0,0.0]
[1779543931915,37.3,74852.69,0.0,-1.0,0.0,0.0]
[1779543936951,37.3,74852.36,0.0,-1.0,0.0,0.0]
[1779543939972,37.3,74861.59,0.0,-1.0,0.0,0.0]
[1779543941212,37.3,74863.95,0.0,-1.0,0.0,0.0]
[1779543945012,37.3,74870.91,0.0,-1.0,0.0,0.0]
[1779543950042,37.3,74872.64,0.0,-1.0,0.0,0.0]
[1779543957091,37.3,74875.34,0.0,-1.0,0.0,0.0]
[1779543961353,37.3,74886.93,0.0,-1.0,0.0,0.0]
[1779543967162,37.3,74888.79,0.0,-1.0,0.0,0.0]
[1779543972202,37.3,74891.01,0.0,-1.0,0.0,0.0]
[1779543977232,37.3,74888.02,0.0,-1.0,0.0,0.0]
[1779543982268,37.3,74889.96,0.0,-1.0,0.0,0.0]
[1779543987302,37.3,74890.43,0.0,-1.0,0.0,0.0]
[1779543992337,37.3,74889.28,0.0,-1.0,0.0,0.0]
[1779543997374,37.3,74889.31,0.0,-1.0,0.0,0.0]
[1779544002412,37.3,74889.2,0.0,-1.0,0.0,0.0]
[1779544008450,37.3,74888.91,0.0,-1.0,0.0,0.0]
[1779544016506,37.3,74889.15,0.0,-1.0,0.0,0.0]
[1779544021778,37.3,74889.33,0.0,-1.0,0.0,0.0]
[1779544024562,37.3,74895.72,0.0,-1.0,0.0,0.0]
[1779544026576,37.3,74905.98,0.0,-1.0,0.0,0.0]
[1779544029597,37.3,74909.63,0.0,-1.0,0.0,0.0]
[1779544034632,37.3,74909.75,0.0,-1.0,0.0,0.0]
[1779544039668,37.3,74908.75,0.0,-1.0,0.0,0.0]
[1779544047723,37.3,74908.0,0.0,-1.0,0.0,0.0]
[1779544053767,37.3,74906.45,0.0,-1.0,0.0,0.0]
[1779544058802,37.3,74906.91,0.0,-1.0,0.0,0.0]
[1779544063837,37.3,74907.02,0.0,-1.0,0.0,0.0]
[1779544068872,37.3,74911.0,0.0,-1.0,0.0,0.0]
[1779544073905,37.3,74912.6,0.0,-1.0,0.0,0.0]
[1779544078942,37.3,74913.42,0.0,-1.0,0.0,0.0]
[1779544083975,37.3,74913.39,0.0,-1.0,0.0,0.0]
[1779544089016,37.3,74912.93,0.0,-1.0,0.0,0.0]
[1779544094054,37.3,74913.7,0.0,-1.0,0.0,0.0]
[1779544096066,37.3,74924.35,0.0,-1.0,0.0,0.0]
[1779544097072,37.3,74926.8,0.0,-1.0,0.0,0.0]
[1779544101100,37.3,74932.92,0.0,-1.0,0.0,0.0]
[1779544104121,37.3,74940.76,0.0,-1.0,0.0,0.0]
[1779544105128,37.3,74949.28,0.0,-1.0,0.0,0.0]
[1779544106136,37.3,74952.9,0.0,-1.0,0.0,0.0]
[1779544109172,37.3,74960.84,0.0,-1.0,0.0,0.0]
[1779544110175,37.3,74971.62,0.0,-1.0,0.0,0.0]
[1779544111182,37.3,74976.31,0.0,-1.0,0.0,0.0]
[1779544114212,37.3,74977.86,0.0,-1.0,0.0,0.0]
[1779544118239,37.3,74983.78,0.0,-1.0,0.0,0.0]
[1779544119247,37.3,74991.14,0.0,-1.0,0.0,0.0]
[1779544124284,37.3,74996.63,0.0,-1.0,0.0,0.0]
[1779544127305,37.3,75004.17,0.0,-1.0,0.0,0.0]
[1779544132341,37.3,74997.62,0.0,-1.0,0.0,0.0]
[1779544134355,37.3,74996.35,0.0,-1.0,0.0,0.0]
[1779544139389,37.3,74997.17,0.0,-1.0,0.0,0.0]
[1779544142410,37.3,75003.65,0.0,-1.0,0.0,0.0]
[1779544144424,37.3,75010.93,0.0,-1.0,0.0,0.0]
[1779544146438,37.3,75018.14,0.0,-1.0,0.0,0.0]
[1779544147446,37.3,75022.85,0.0,-1.0,0.0,0.0]
[1779544149461,37.3,75026.7,0.0,-1.0,0.0,0.0]
[1779544152480,37.3,75031.83,0.0,-1.0,0.0,0.0]
[1779544154497,37.3,75031.83,0.0,-1.0,0.0,0.0]
[1779544159530,37.3,75035.36,0.0,-1.0,0.0,0.0]
[1779544160538,37.3,75026.14,0.0,-1.0,0.0,0.0]
[1779544161544,37.3,75017.64,0.0,-1.0,0.0,0.0]
[1779544162551,37.3,75016.65,0.0,-1.0,0.0,0.0]
[1779544167589,37.3,75021.02,0.0,-1.0,0.0,0.0]
[1779544169602,37.3,75029.76,0.0,-1.0,0.0,0.0]
[1779544172858,37.3,75034.3,0.0,-1.0,0.0,0.0]
[1779544175644,37.3,75037.28,0.0,-1.0,0.0,0.0]
[1779544177659,37.3,75044.0,0.0,-1.0,0.0,0.0]
[1779544182929,37.3,75039.84,0.0,-1.0,0.0,0.0]
[1779544188735,37.3,75041.67,0.0,-1.0,0.0,0.0]
[1779544192999,37.3,75046.79,0.0,-1.0,0.0,0.0]
[1779544195784,37.3,75063.17,0.0,-1.0,0.0,0.0]
[1779544200821,37.3,75063.76,0.0,-1.0,0.0,0.0]
[1779544203078,37.3,75071.29,0.0,-1.0,0.0,0.0]
[1779544208876,37.3,75071.08,0.0,-1.0,0.0,0.0]
[1779544210889,37.3,75061.0,0.0,-1.0,0.0,0.0]
[1779544215924,37.3,75061.49,0.0,-1.0,0.0,0.0]
[1779544219956,37.3,75057.05,0.0,-1.0,0.0,0.0]
[1779544220961,37.3,75047.04,0.0,-1.0,0.0,0.0]
[1779544226016,37.3,75044.49,0.0,-1.0,0.0,0.0]
[1779544228021,37.3,75028.91,0.0,-1.0,0.0,0.0]
[1779544231042,37.3,75024.22,0.0,-1.0,0.0,0.0]
[1779544236077,37.3,75028.45,0.0,-1.0,0.0,0.0]
[1779544241113,37.3,75026.9,0.0,-1.0,0.0,0.0]
[1779544246147,37.3,75023.49,0.0,-1.0,0.0,0.0]
[1779544248162,37.3,75030.09,0.0,-1.0,0.0,0.0]
[1779544249168,37.3,75032.31,0.0,-1.0,0.0,0.0]
[1779544254204,37.3,75033.51,0.0,-1.0,0.0,0.0]
[1779544259239,37.3,75031.64,0.0,-1.0,0.0,0.0]
[1779544264273,37.3,75031.96,0.0,-1.0,0.0,0.0]
[1779544269308,37.3,75033.73,0.0,-1.0,0.0,0.0]
[1779544274344,37.3,75031.93,0.0,-1.0,0.0,0.0]
[1779544279378,37.3,75031.52,0.0,-1.0,0.0,0.0]
[1779544284414,37.3,75028.46,0.0,-1.0,0.0,0.0]
[1779544289448,37.3,75027.89,0.0,-1.0,0.0,0.0]
[1779544296499,37.3,75027.46,0.0,-1.0,0.0,0.0]
[1779544302540,37.3,75027.66,0.0,-1.0,0.0,0.0]
[1779544307575,37.3,75027.82,0.0,-1.0,0.0,0.0]
[1779544311604,37.3,75019.62,0.0,-1.0,0.0,0.0]
[1779544312611,37.3,75019.52,0.0,-1.0,0.0,0.0]
[1779544317645,37.3,75017.04,0.0,-1.0,0.0,0.0]
[1779544319660,37.3,75022.35,0.0,-1.0,0.0,0.0]
[1779544320666,37.3,75025.41,0.0,-1.0,0.0,0.0]
[1779544322681,37.3,75028.86,0.0,-1.0,0.0,0.0]
[1779544327717,37.3,75031.55,0.0,-1.0,0.0,0.0]
[1779544332756,37.3,75035.22,0.0,-1.0,0.0,0.0]
[1779544335772,37.3,75022.76,0.0,-1.0,0.0,0.0]
[1779544336779,37.3,75020.83,0.0,-1.0,0.0,0.0]
[1779544339800,37.3,75026.89,0.0,-1.0,0.0,0.0]
[1779544344067,37.3,75021.56,0.0,-1.0,0.0,0.0]
[1779544344836,37.3,75021.56,0.0,-1.0,0.0,0.0]
[1779544345842,37.3,75016.01,0.0,-1.0,0.0,0.0]
[1779544350879,37.3,75020.87,0.0,-1.0,0.0,0.0]
[1779544351885,37.3,75025.58,0.0,-1.0,0.0,0.0]
[1779544354137,37.3,75031.7,0.0,-1.0,0.0,0.0]
[1779544359942,37.3,75031.99,0.0,-1.0,0.0,0.0]
[1779544360949,37.3,75011.85,0.0,-1.0,0.0,0.0]
[1779544361958,37.3,75004.13,0.0,-1.0,0.0,0.0]
[1779544364207,37.3,74999.21,0.0,-1.0,0.0,0.0]
[1779544370013,37.3,74998.16,0.0,-1.0,0.0,0.0]
[1779544374277,37.3,75005.0,0.0,-1.0,0.0,0.0]
[1779544379076,37.3,75009.07,0.0,-1.0,0.0,0.0]
[1779544384349,37.3,75009.15,0.0,-1.0,0.0,0.0]
[1779544390154,37.3,75010.89,0.0,-1.0,0.0,0.0]
[1779544395188,37.3,75010.71,0.0,-1.0,0.0,0.0]
[1779544400224,37.3,75011.6,0.0,-1.0,0.0,0.0]
[1779544405258,37.3,75011.62,0.0,-1.0,0.0,0.0]
[1779544411301,37.3,75011.63,0.0,-1.0,0.0,0.0]
[1779544416338,37.3,75018.16,0.0,-1.0,0.0,0.0]
[1779544418351,37.3,75024.65,0.0,-1.0,0.0,0.0]
[1779544421377,37.3,75026.52,0.0,-1.0,0.0,0.0]
[1779544423400,37.3,75041.26,0.0,-1.0,0.0,0.0]
[1779544424632,37.3,75040.45,0.0,-1.0,0.0,0.0]
[1779544427423,37.3,75034.51,0.0,-1.0,0.0,0.0]
[1779544432459,37.3,75039.83,0.0,-1.0,0.0,0.0]
[1779544434702,37.3,75047.33,0.0,-1.0,0.0,0.0]
[1779544437494,37.3,75055.68,0.0,-1.0,0.0,0.0]
[1779544438502,37.3,75058.29,0.0,-1.0,0.0,0.0]
[1779544440515,37.3,75067.55,0.0,-1.0,0.0,0.0]
[1779544441521,37.3,75068.29,0.0,-1.0,0.0,0.0]
[1779544443536,37.3,75075.68,0.0,-1.0,0.0,0.0]
[1779544444772,37.3,75081.85,0.0,-1.0,0.0,0.0]
[1779544446559,37.3,75083.29,0.0,-1.0,0.0,0.0]
[1779544450586,37.3,75098.38,0.0,-1.0,0.0,0.0]
[1779544451594,37.3,75113.43,0.0,-1.0,0.0,0.0]
[1779544453607,37.3,75117.13,0.0,-1.0,0.0,0.0]
[1779544458651,37.3,75129.32,0.0,-1.0,0.0,0.0]
[1779544459658,37.3,75151.0,0.0,-1.0,0.0,0.0]
[1779544460665,37.3,75156.96,0.0,-1.0,0.0,0.0]
[1779544461672,37.3,75160.13,0.0,-1.0,0.0,0.0]
[1779544466705,37.3,75156.89,0.0,-1.0,0.0,0.0]
[1779544467716,37.3,75150.94,0.0,-1.0,0.0,0.0]
[1779544468723,37.3,75150.26,0.0,-1.0,0.0,0.0]
[1779544470739,37.3,75154.77,0.0,-1.0,0.0,0.0]
[1779544471746,37.3,75160.69,0.0,-1.0,0.0,0.0]
[1779544472752,37.3,75161.01,0.0,-1.0,0.0,0.0]
[1779544477787,37.3,75159.61,0.0,-1.0,0.0,0.0]
[1779544478794,37.3,75157.83,0.0,-1.0,0.0,0.0]
[1779544481821,37.3,75150.13,0.0,-1.0,0.0,0.0]
[1779544482828,37.3,75163.95,0.0,-1.0,0.0,0.0]
[1779544483836,37.3,75177.06,0.0,-1.0,0.0,0.0]
[1779544484840,37.3,75179.89,0.0,-1.0,0.0,0.0]
[1779544488871,37.3,75180.78,0.0,-1.0,0.0,0.0]
[1779544493907,37.3,75179.47,0.0,-1.0,0.0,0.0]
[1779544496927,37.3,75171.0,0.0,-1.0,0.0,0.0]
[1779544499949,37.3,75169.26,0.0,-1.0,0.0,0.0]
[1779544503976,37.3,75175.68,0.0,-1.0,0.0,0.0]
[1779544505200,37.3,75167.43,0.0,-1.0,0.0,0.0]
[1779544505991,37.3,75167.53,0.0,-1.0,0.0,0.0]
[1779544508012,37.3,75162.25,0.0,-1.0,0.0,0.0]
[1779544512033,37.3,75157.49,0.0,-1.0,0.0,0.0]
[1779544517068,37.3,75153.39,0.0,-1.0,0.0,0.0]
[1779544519082,37.3,75147.85,0.0,-1.0,0.0,0.0]
[1779544523112,37.3,75129.77,0.0,-1.0,0.0,0.0]
[1779544524117,37.3,75127.93,0.0,-1.0,0.0,0.0]
[1779544525340,37.3,75120.93,0.0,-1.0,0.0,0.0]
[1779544527138,37.3,75119.69,0.0,-1.0,0.0,0.0]
[1779544532172,37.3,75118.57,0.0,-1.0,0.0,0.0]
[1779544535435,37.3,75110.34,0.0,-1.0,0.0,0.0]
[1779544537207,37.3,75156.78,0.0,-1.0,0.0,0.0]
[1779544538215,37.3,75163.43,0.0,-1.0,0.0,0.0]
[1779544539222,37.3,75160.54,0.0,-1.0,0.0,0.0]
[1779544544258,37.3,75163.65,0.0,-1.0,0.0,0.0]
[1779544545488,37.3,75154.97,0.0,-1.0,0.0,0.0]
[1779544546271,37.3,75154.97,0.0,-1.0,0.0,0.0]
[1779544547278,37.3,75160.11,0.0,-1.0,0.0,0.0]
[1779544549291,37.3,75162.51,0.0,-1.0,0.0,0.0]
[1779544554328,37.3,75165.16,0.0,-1.0,0.0,0.0]
[1779544559364,37.3,75160.53,0.0,-1.0,0.0,0.0]
[1779544561377,37.3,75158.92,0.0,-1.0,0.0,0.0]
[1779544566412,37.3,75161.12,0.0,-1.0,0.0,0.0]
[1779544571447,37.3,75158.65,0.0,-1.0,0.0,0.0]
[1779544573463,37.3,75165.07,0.0,-1.0,0.0,0.0]
[1779544578497,37.3,75159.03,0.0,-1.0,0.0,0.0]
[1779544583531,37.3,75158.25,0.0,-1.0,0.0,0.0]
[1779544588568,37.3,75157.89,0.0,-1.0,0.0,0.0]
[1779544593602,37.3,75157.0,0.0,-1.0,0.0,0.0]
[1779544598637,37.3,75155.79,0.0,-1.0,0.0,0.0]
[1779544603672,37.3,75153.95,0.0,-1.0,0.0,0.0]
[1779544607702,37.3,75149.72,0.0,-1.0,0.0,0.0]
[1779544612737,37.3,75148.0,0.0,-1.0,0.0,0.0]
[1779544620793,37.3,75146.57,0.0,-1.0,0.0,0.0]
[1779544626050,37.3,75142.63,0.0,-1.0,0.0,0.0]
[1779544631873,37.3,75136.96,0.0,-1.0,0.0,0.0]
[1779544633885,37.3,75135.84,0.0,-1.0,0.0,0.0]
[1779544638920,37.3,75138.7,0.0,-1.0,0.0,0.0]
[1779544643955,37.3,75135.41,0.0,-1.0,0.0,0.0]
[1779544649998,37.3,75136.58,0.0,-1.0,0.0,0.0]
[1779544655031,37.3,75129.44,0.0,-1.0,0.0,0.0]
[1779544660069,37.3,75130.23,0.0,-1.0,0.0,0.0]
[1779544665102,37.3,75129.28,0.0,-1.0,0.0,0.0]
[1779544670136,37.3,75130.97,0.0,-1.0,0.0,0.0]
[1779544674166,37.3,75138.63,0.0,-1.0,0.0,0.0]
[1779544676399,37.3,75145.69,0.0,-1.0,0.0,0.0]
[1779544677185,37.3,75145.69,0.0,-1.0,0.0,0.0]
[1779544682220,37.3,75148.02,0.0,-1.0,0.0,0.0]
[1779544694309,37.3,75149.08,0.0,-1.0,0.0,0.0]
[1779544698334,37.3,75154.72,0.0,-1.0,0.0,0.0]
[1779544705382,37.3,75155.98,0.0,-1.0,0.0,0.0]
[1779544706609,37.3,75147.9,0.0,-1.0,0.0,0.0]
[1779544708403,37.3,75147.67,0.0,-1.0,0.0,0.0]
[1779544716680,37.3,75150.51,0.0,-1.0,0.0,0.0]
[1779544722507,37.3,75152.4,0.0,-1.0,0.0,0.0]
[1779544727539,37.3,75151.4,0.0,-1.0,0.0,0.0]
[1779544729554,37.3,75145.96,0.0,-1.0,0.0,0.0]
[1779544731567,37.3,75142.02,0.0,-1.0,0.0,0.0]
[1779544732575,37.3,75136.64,0.0,-1.0,0.0,0.0]
[1779544733582,37.3,75135.4,0.0,-1.0,0.0,0.0]
[1779544738616,37.3,75135.9,0.0,-1.0,0.0,0.0]
[1779544739623,37.3,75123.17,0.0,-1.0,0.0,0.0]
[1779544740630,37.3,75120.27,0.0,-1.0,0.0,0.0]
[1779544745665,37.3,75124.87,0.0,-1.0,0.0,0.0]
[1779544750701,37.3,75128.19,0.0,-1.0,0.0,0.0]
[1779544755739,37.3,75130.95,0.0,-1.0,0.0,0.0]
[1779544763795,37.3,75131.92,0.0,-1.0,0.0,0.0]
[1779544767031,37.3,75136.33,0.0,-1.0,0.0,0.0]
[1779544772859,37.3,75136.81,0.0,-1.0,0.0,0.0]
[1779544777913,37.3,75135.94,0.0,-1.0,0.0,0.0]
[1779544779913,37.3,75120.09,0.0,-1.0,0.0,0.0]
[1779544781928,37.3,75119.78,0.0,-1.0,0.0,0.0]
[1779544787171,37.3,75120.71,0.0,-1.0,0.0,0.0]
[1779544790991,37.3,75126.94,0.0,-1.0,0.0,0.0]
[1779544797033,37.3,75127.54,0.0,-1.0,0.0,0.0]
[1779544800078,37.3,75134.39,0.0,-1.0,0.0,0.0]
[1779544802095,37.3,75139.97,0.0,-1.0,0.0,0.0]
[1779544804111,37.3,75143.44,0.0,-1.0,0.0,0.0]
[1779544809146,37.3,75143.11,0.0,-1.0,0.0,0.0]
[1779544814183,37.3,75143.16,0.0,-1.0,0.0,0.0]
[1779544815189,37.3,75137.44,0.0,-1.0,0.0,0.0]
[1779544816196,37.3,75134.41,0.0,-1.0,0.0,0.0]
[1779544820224,37.3,75127.56,0.0,-1.0,0.0,0.0]
[1779544821230,37.3,75123.98,0.0,-1.0,0.0,0.0]
[1779544826267,37.3,75124.38,0.0,-1.0,0.0,0.0]
[1779544831301,37.3,75121.16,0.0,-1.0,0.0,0.0]
[1779544836337,37.3,75122.5,0.0,-1.0,0.0,0.0]
[1779544841372,37.3,75122.51,0.0,-1.0,0.0,0.0]
[1779544847597,37.3,75121.86,0.0,-1.0,0.0,0.0]
[1779544852449,37.3,75115.65,0.0,-1.0,0.0,0.0]
[1779544854464,37.3,75112.85,0.0,-1.0,0.0,0.0]
[1779544856478,37.3,75106.19,0.0,-1.0,0.0,0.0]
[1779544858493,37.3,75103.15,0.0,-1.0,0.0,0.0]
[1779544863530,37.3,75101.55,0.0,-1.0,0.0,0.0]
[1779544866549,37.3,75096.36,0.0,-1.0,0.0,0.0]
[1779544873599,37.3,75094.55,0.0,-1.0,0.0,0.0]
[1779544877808,37.3,75094.68,0.0,-1.0,0.0,0.0]
[1779544880648,37.3,75089.48,0.0,-1.0,0.0,0.0]
[1779544885688,37.3,75085.97,0.0,-1.0,0.0,0.0]
[1779544890717,37.3,75089.33,0.0,-1.0,0.0,0.0]
[1779544892732,37.3,75092.04,0.0,-1.0,0.0,0.0]
[1779544897950,37.3,75092.13,0.0,-1.0,0.0,0.0]
[1779544903808,37.3,75089.76,0.0,-1.0,0.0,0.0]
[1779544908843,37.3,75090.67,0.0,-1.0,0.0,0.0]
[1779544913878,37.3,75090.18,0.0,-1.0,0.0,0.0]
[1779544918915,37.3,75087.88,0.0,-1.0,0.0,0.0]
[1779544923950,37.3,75085.52,0.0,-1.0,0.0,0.0]
[1779544928984,37.3,75082.52,0.0,-1.0,0.0,0.0]
[1779544934019,37.3,75084.85,0.0,-1.0,0.0,0.0]
[1779544939055,37.3,75083.59,0.0,-1.0,0.0,0.0]
[1779544945099,37.3,75083.29,0.0,-1.0,0.0,0.0]
[1779544950135,37.3,75081.33,0.0,-1.0,0.0,0.0]
[1779544955167,37.3,75077.27,0.0,-1.0,0.0,0.0]
[1779544960204,37.3,75074.62,0.0,-1.0,0.0,0.0]
[1779544968257,37.3,75071.9,0.0,-1.0,0.0,0.0]
[1779544970273,37.3,75065.29,0.0,-1.0,0.0,0.0]
[1779544971278,37.3,75062.89,0.0,-1.0,0.0,0.0]
[1779544976314,37.3,75059.26,0.0,-1.0,0.0,0.0]
[1779544981349,37.3,75056.84,0.0,-1.0,0.0,0.0]
[1779544986385,37.3,75053.25,0.0,-1.0,0.0,0.0]
[1779544991420,37.3,75050.94,0.0,-1.0,0.0,0.0]
[1779544992426,37.3,75057.32,0.0,-1.0,0.0,0.0]
[1779544993433,37.3,75059.11,0.0,-1.0,0.0,0.0]
[1779544998671,37.3,75057.97,0.0,-1.0,0.0,0.0]
[1779545004509,37.3,75058.06,0.0,-1.0,0.0,0.0]
[1779545009547,37.3,75057.56,0.0,-1.0,0.0,0.0]
[1779545015586,37.3,75057.15,0.0,-1.0,0.0,0.0]
[1779545021628,37.3,75057.12,0.0,-1.0,0.0,0.0]
[1779545026663,37.3,75053.17,0.0,-1.0,0.0,0.0]
[1779545032706,37.3,75052.69,0.0,-1.0,0.0,0.0]
[1779545038952,37.3,75049.88,0.0,-1.0,0.0,0.0]
[1779545044789,37.3,75048.11,0.0,-1.0,0.0,0.0]
[1779545049825,37.3,75044.52,0.0,-1.0,0.0,0.0]
[1779545055866,37.3,75041.36,0.0,-1.0,0.0,0.0]
[1779545060901,37.3,75038.44,0.0,-1.0,0.0,0.0]
[1779545065937,37.3,75037.96,0.0,-1.0,0.0,0.0]
[1779545070972,37.3,75037.93,0.0,-1.0,0.0,0.0]
[1779545076011,37.3,75040.17,0.0,-1.0,0.0,0.0]
[1779545081045,37.3,75045.09,0.0,-1.0,0.0,0.0]
[1779545086080,37.3,75050.04,0.0,-1.0,0.0,0.0]
[1779545091117,37.3,75049.46,0.0,-1.0,0.0,0.0]
[1779545096151,37.3,75049.82,0.0,-1.0,0.0,0.0]
[1779545102192,37.3,75049.4,0.0,-1.0,0.0,0.0]
[1779545107228,37.3,75047.57,0.0,-1.0,0.0,0.0]
[1779545111257,37.3,75041.62,0.0,-1.0,0.0,0.0]
[1779545112264,37.3,75041.36,0.0,-1.0,0.0,0.0]
[1779545117298,37.3,75041.56,0.0,-1.0,0.0,0.0]
[1779545123341,37.3,75041.42,0.0,-1.0,0.0,0.0]
[1779545129382,37.3,75041.3,0.0,-1.0,0.0,0.0]
[1779545134419,37.3,75038.48,0.0,-1.0,0.0,0.0]
[1779545139452,37.3,75038.9,0.0,-1.0,0.0,0.0]
[1779545146501,37.3,75039.85,0.0,-1.0,0.0,0.0]
[1779545150530,37.3,75034.38,0.0,-1.0,0.0,0.0]
[1779545152544,37.3,75030.53,0.0,-1.0,0.0,0.0]
[1779545156571,37.3,75022.49,0.0,-1.0,0.0,0.0]
[1779545157579,37.3,75020.21,0.0,-1.0,0.0,0.0]
[1779545162614,37.3,75017.96,0.0,-1.0,0.0,0.0]
[1779545166643,37.3,75026.86,0.0,-1.0,0.0,0.0]
[1779545167650,37.3,75032.88,0.0,-1.0,0.0,0.0]
[1779545168655,37.3,75033.94,0.0,-1.0,0.0,0.0]
[1779545173691,37.3,75034.27,0.0,-1.0,0.0,0.0]
[1779545175704,37.3,75040.79,0.0,-1.0,0.0,0.0]
[1779545180739,37.3,75040.93,0.0,-1.0,0.0,0.0]
[1779545185775,37.3,75036.52,0.0,-1.0,0.0,0.0]
[1779545191816,37.3,75040.59,0.0,-1.0,0.0,0.0]
[1779545195845,37.3,75046.4,0.0,-1.0,0.0,0.0]
[1779545196852,37.3,75048.58,0.0,-1.0,0.0,0.0]
[1779545201886,37.3,75051.0,0.0,-1.0,0.0,0.0]
[1779545206921,37.3,75051.17,0.0,-1.0,0.0,0.0]
[1779545211956,37.3,75053.8,0.0,-1.0,0.0,0.0]
[1779545216991,37.3,75057.44,0.0,-1.0,0.0,0.0]
[1779545222035,37.3,75105.35,0.0,-1.0,0.0,0.0]
[1779545223042,37.3,75143.73,0.0,-1.0,0.0,0.0]
[1779545224054,37.3,75151.08,0.0,-1.0,0.0,0.0]
[1779545225057,37.3,75151.25,0.0,-1.0,0.0,0.0]
[1779545228079,37.3,75156.44,0.0,-1.0,0.0,0.0]
[1779545233113,37.3,75157.3,0.0,-1.0,0.0,0.0]
[1779545238148,37.3,75158.8,0.0,-1.0,0.0,0.0]
[1779545240376,37.3,75150.02,0.0,-1.0,0.0,0.0]
[1779545241169,37.3,75150.02,0.0,-1.0,0.0,0.0]
[1779545246203,37.3,75150.35,0.0,-1.0,0.0,0.0]
[1779545251238,37.3,75149.13,0.0,-1.0,0.0,0.0]
[1779545256274,37.3,75147.97,0.0,-1.0,0.0,0.0]
[1779545261311,37.3,75149.02,0.0,-1.0,0.0,0.0]
[1779545267354,37.3,75151.8,0.0,-1.0,0.0,0.0]
[1779545274403,37.3,75151.09,0.0,-1.0,0.0,0.0]
[1779545277424,37.3,75145.98,0.0,-1.0,0.0,0.0]
[1779545282459,37.3,75147.17,0.0,-1.0,0.0,0.0]
[1779545286486,37.3,75152.66,0.0,-1.0,0.0,0.0]
[1779545289508,37.3,75157.14,0.0,-1.0,0.0,0.0]
[1779545293536,37.3,75149.11,0.0,-1.0,0.0,0.0]
[1779545298571,37.3,75150.5,0.0,-1.0,0.0,0.0]
[1779545303605,37.3,75153.06,0.0,-1.0,0.0,0.0]
[1779545308641,37.3,75155.19,0.0,-1.0,0.0,0.0]
[1779545311661,37.3,75149.43,0.0,-1.0,0.0,0.0]
[1779545312670,37.3,75148.13,0.0,-1.0,0.0,0.0]
[1779545317703,37.3,75144.15,0.0,-1.0,0.0,0.0]
[1779545322738,37.3,75143.79,0.0,-1.0,0.0,0.0]
[1779545329789,37.3,75144.54,0.0,-1.0,0.0,0.0]
[1779545335829,37.3,75146.67,0.0,-1.0,0.0,0.0]
[1779545341086,37.3,75147.06,0.0,-1.0,0.0,0.0]
[1779545346906,37.3,75147.67,0.0,-1.0,0.0,0.0]
[1779545351943,37.3,75147.77,0.0,-1.0,0.0,0.0]
[1779545356976,37.3,75148.81,0.0,-1.0,0.0,0.0]
[1779545363018,37.3,75149.0,0.0,-1.0,0.0,0.0]
[1779545366044,37.3,75141.4,0.0,-1.0,0.0,0.0]
[1779545367061,37.3,75138.26,0.0,-1.0,0.0,0.0]
[1779545372084,37.3,75139.36,0.0,-1.0,0.0,0.0]
[1779545373092,37.3,75132.97,0.0,-1.0,0.0,0.0]
[1779545374099,37.3,75132.44,0.0,-1.0,0.0,0.0]
[1779545379133,37.3,75128.32,0.0,-1.0,0.0,0.0]
[1779545389206,37.3,75128.68,0.0,-1.0,0.0,0.0]
[1779545394238,37.3,75129.07,0.0,-1.0,0.0,0.0]
[1779545399274,37.3,75125.03,0.0,-1.0,0.0,0.0]
[1779545404309,37.3,75129.2,0.0,-1.0,0.0,0.0]
[1779545409345,37.3,75128.65,0.0,-1.0,0.0,0.0]
[1779545414381,37.3,75129.88,0.0,-1.0,0.0,0.0]
[1779545418413,37.3,75141.12,0.0,-1.0,0.0,0.0]
[1779545419420,37.3,75153.75,0.0,-1.0,0.0,0.0]
[1779545420427,37.3,75153.0,0.0,-1.0,0.0,0.0]
[1779545425463,37.3,75148.86,0.0,-1.0,0.0,0.0]
[1779545430497,37.3,75146.89,0.0,-1.0,0.0,0.0]
[1779545435532,37.3,75146.68,0.0,-1.0,0.0,0.0]
[1779545439568,37.3,75154.02,0.0,-1.0,0.0,0.0]
[1779545441797,37.3,75153.73,0.0,-1.0,0.0,0.0]
[1779545447625,37.3,75153.36,0.0,-1.0,0.0,0.0]
[1779545452683,37.3,75153.17,0.0,-1.0,0.0,0.0]
[1779545455710,37.3,75151.17,0.0,-1.0,0.0,0.0]
[1779545460744,37.3,75149.34,0.0,-1.0,0.0,0.0]
[1779545465779,37.3,75150.68,0.0,-1.0,0.0,0.0]
[1779545470814,37.3,75155.32,0.0,-1.0,0.0,0.0]
[1779545475848,37.3,75156.91,0.0,-1.0,0.0,0.0]
[1779545480885,37.3,75157.04,0.0,-1.0,0.0,0.0]
[1779545485919,37.3,75157.03,0.0,-1.0,0.0,0.0]
[1779545490955,37.3,75158.11,0.0,-1.0,0.0,0.0]
[1779545496996,37.3,75158.72,0.0,-1.0,0.0,0.0]
[1779545502220,37.3,75158.64,0.0,-1.0,0.0,0.0]
[1779545508074,37.3,75159.88,0.0,-1.0,0.0,0.0]
[1779545513111,37.3,75160.48,0.0,-1.0,0.0,0.0]
[1779545518144,37.3,75160.31,0.0,-1.0,0.0,0.0]
[1779545522360,37.3,75155.32,0.0,-1.0,0.0,0.0]
[1779545528215,37.3,75155.52,0.0,-1.0,0.0,0.0]
[1779545533251,37.3,75157.35,0.0,-1.0,0.0,0.0]
[1779545538284,37.3,75158.09,0.0,-1.0,0.0,0.0]
[1779545544326,37.3,75157.54,0.0,-1.0,0.0,0.0]
[1779545549361,37.3,75157.14,0.0,-1.0,0.0,0.0]
[1779545554398,37.3,75158.59,0.0,-1.0,0.0,0.0]
[1779545559431,37.3,75158.76,0.0,-1.0,0.0,0.0]
[1779545569502,37.3,75155.93,0.0,-1.0,0.0,0.0]
[1779545575543,37.3,75155.7,0.0,-1.0,0.0,0.0]
[1779545582781,37.3,75155.8,0.0,-1.0,0.0,0.0]
[1779545592851,37.3,75151.9,0.0,-1.0,0.0,0.0]
[1779545598704,37.3,75151.29,0.0,-1.0,0.0,0.0]
[1779545606761,37.3,75148.44,0.0,-1.0,0.0,0.0]
[1779545612992,37.3,75145.15,0.0,-1.0,0.0,0.0]
[1779545619853,37.3,75144.81,0.0,-1.0,0.0,0.0]
[1779545624887,37.3,75144.73,0.0,-1.0,0.0,0.0]
[1779545632943,37.3,75144.66,0.0,-1.0,0.0,0.0]
[1779545637981,37.3,75145.17,0.0,-1.0,0.0,0.0]
[1779545643017,37.3,75145.32,0.0,-1.0,0.0,0.0]
[1779545651074,37.3,75145.19,0.0,-1.0,0.0,0.0]
[1779545656110,37.3,75147.5,0.0,-1.0,0.0,0.0]
[1779545661143,37.3,75149.64,0.0,-1.0,0.0,0.0]
[1779545666178,37.3,75151.6,0.0,-1.0,0.0,0.0]
[1779545671213,37.3,75153.03,0.0,-1.0,0.0,0.0]
[1779545678262,37.3,75154.33,0.0,-1.0,0.0,0.0]
[1779545683488,37.3,75155.05,0.0,-1.0,0.0,0.0]
[1779545689340,37.3,75153.83,0.0,-1.0,0.0,0.0]
[1779545691354,37.3,75146.05,0.0,-1.0,0.0,0.0]
[1779545692360,37.3,75136.28,0.0,-1.0,0.0,0.0]
[1779545693557,37.3,75132.73,0.0,-1.0,0.0,0.0]
[1779545699409,37.3,75124.97,0.0,-1.0,0.0,0.0]
[1779545704445,37.3,75126.8,0.0,-1.0,0.0,0.0]
[1779545709479,37.3,75127.22,0.0,-1.0,0.0,0.0]
[1779545716528,37.3,75126.07,0.0,-1.0,0.0,0.0]
[1779545719549,37.3,75120.77,0.0,-1.0,0.0,0.0]
[1779545721563,37.3,75110.39,0.0,-1.0,0.0,0.0]
[1779545725591,37.3,75119.15,0.0,-1.0,0.0,0.0]
[1779545730626,37.3,75119.85,0.0,-1.0,0.0,0.0]
[1779545735661,37.3,75118.81,0.0,-1.0,0.0,0.0]
[1779545740696,37.3,75116.98,0.0,-1.0,0.0,0.0]
[1779545745731,37.3,75117.19,0.0,-1.0,0.0,0.0]
[1779545750768,37.3,75117.9,0.0,-1.0,0.0,0.0]
[1779545757819,37.3,75117.96,0.0,-1.0,0.0,0.0]
[1779545762853,37.3,75118.78,0.0,-1.0,0.0,0.0]
[1779545767887,37.3,75118.63,0.0,-1.0,0.0,0.0]
[1779545772923,37.3,75118.86,0.0,-1.0,0.0,0.0]
[1779545778964,37.3,75118.87,0.0,-1.0,0.0,0.0]
[1779545784200,37.3,75115.38,0.0,-1.0,0.0,0.0]
[1779545790044,37.3,75113.62,0.0,-1.0,0.0,0.0]
[1779545796083,37.3,75113.21,0.0,-1.0,0.0,0.0]
[1779545798105,37.3,75137.78,0.0,-1.0,0.0,0.0]
[1779545799104,37.3,75155.4,0.0,-1.0,0.0,0.0]
[1779545800112,37.3,75155.71,0.0,-1.0,0.0,0.0]
[1779545805148,37.3,75152.96,0.0,-1.0,0.0,0.0]
[1779545810184,37.3,75151.88,0.0,-1.0,0.0,0.0]
[1779545815218,37.3,75152.21,0.0,-1.0,0.0,0.0]
[1779545820253,37.3,75152.67,0.0,-1.0,0.0,0.0]
[1779545826298,37.3,75152.03,0.0,-1.0,0.0,0.0]
[1779545831333,37.3,75152.09,0.0,-1.0,0.0,0.0]
[1779545841403,37.3,75155.23,0.0,-1.0,0.0,0.0]
[1779545846440,37.3,75157.4,0.0,-1.0,0.0,0.0]
[1779545849460,37.3,75162.3,0.0,-1.0,0.0,0.0]
[1779545854696,37.3,75160.58,0.0,-1.0,0.0,0.0]
[1779545857517,37.3,75152.09,0.0,-1.0,0.0,0.0]
[1779545858523,37.3,75150.16,0.0,-1.0,0.0,0.0]
[1779545859531,37.3,75145.06,0.0,-1.0,0.0,0.0]
[1779545860537,37.3,75139.62,0.0,-1.0,0.0,0.0]
[1779545861544,37.3,75138.93,0.0,-1.0,0.0,0.0]
[1779545866581,37.3,75138.36,0.0,-1.0,0.0,0.0]
[1779545871616,37.3,75136.58,0.0,-1.0,0.0,0.0]
[1779545877656,37.3,75136.63,0.0,-1.0,0.0,0.0]
[1779545878664,37.3,75127.04,0.0,-1.0,0.0,0.0]
[1779545884906,37.3,75127.14,0.0,-1.0,0.0,0.0]
[1779545891754,37.3,75127.33,0.0,-1.0,0.0,0.0]
[1779545896789,37.3,75125.01,0.0,-1.0,0.0,0.0]
[1779545898803,37.3,75130.15,0.0,-1.0,0.0,0.0]
[1779545903837,37.3,75130.03,0.0,-1.0,0.0,0.0]
[1779545915125,37.3,75130.09,0.0,-1.0,0.0,0.0]
[1779545922974,37.3,75128.23,0.0,-1.0,0.0,0.0]
[1779545930023,37.3,75127.33,0.0,-1.0,0.0,0.0]
[1779545935265,37.3,75125.97,0.0,-1.0,0.0,0.0]
[1779545942106,37.3,75125.85,0.0,-1.0,0.0,0.0]
[1779545947141,37.3,75125.82,0.0,-1.0,0.0,0.0]
[1779545955406,37.3,75125.26,0.0,-1.0,0.0,0.0]
[1779545961243,37.3,75125.92,0.0,-1.0,0.0,0.0]
[1779545967282,37.3,75126.2,0.0,-1.0,0.0,0.0]
[1779545972319,37.3,75120.1,0.0,-1.0,0.0,0.0]
[1779545974331,37.3,75116.43,0.0,-1.0,0.0,0.0]
[1779545976347,37.3,75110.25,0.0,-1.0,0.0,0.0]
[1779545977352,37.3,75109.29,0.0,-1.0,0.0,0.0]
[1779545982400,37.3,75106.04,0.0,-1.0,0.0,0.0]
[1779545984404,37.3,75117.52,0.0,-1.0,0.0,0.0]
[1779545985411,37.3,75118.11,0.0,-1.0,0.0,0.0]
[1779545991454,37.3,75119.65,0.0,-1.0,0.0,0.0]
[1779545996487,37.3,75122.01,0.0,-1.0,0.0,0.0]
[1779545999716,37.3,75139.79,0.0,-1.0,0.0,0.0]
[1779546000519,37.3,75139.79,0.0,-1.0,0.0,0.0]
[1779546001522,37.3,75141.15,0.0,-1.0,0.0,0.0]
[1779546006558,37.3,75141.83,0.0,-1.0,0.0,0.0]
[1779546013607,37.3,75142.49,0.0,-1.0,0.0,0.0]
[1779546018650,37.3,75142.92,0.0,-1.0,0.0,0.0]
[1779546023685,37.3,75143.24,0.0,-1.0,0.0,0.0]
[1779546028719,37.3,75142.68,0.0,-1.0,0.0,0.0]
[1779546033755,37.3,75143.03,0.0,-1.0,0.0,0.0]
[1779546038790,37.3,75144.62,0.0,-1.0,0.0,0.0]
[1779546047853,37.3,75146.98,0.0,-1.0,0.0,0.0]
[1779546053894,37.3,75145.63,0.0,-1.0,0.0,0.0]
[1779546060140,37.3,75145.26,0.0,-1.0,0.0,0.0]
[1779546066990,37.3,75144.76,0.0,-1.0,0.0,0.0]
[1779546069214,37.3,75188.27,0.0,-1.0,0.0,0.0]
[1779546071022,37.3,75196.05,0.0,-1.0,0.0,0.0]
[1779546072030,37.3,75201.55,0.0,-1.0,0.0,0.0]
[1779546078072,37.3,75203.43,0.0,-1.0,0.0,0.0]
[1779546082099,37.3,75209.68,0.0,-1.0,0.0,0.0]
[1779546084113,37.3,75214.76,0.0,-1.0,0.0,0.0]
[1779546087136,37.3,75221.47,0.0,-1.0,0.0,0.0]
[1779546092172,37.3,75227.95,0.0,-1.0,0.0,0.0]
[1779546096200,37.3,75232.04,0.0,-1.0,0.0,0.0]
[1779546097206,37.3,75225.87,0.0,-1.0,0.0,0.0]
[1779546102240,37.3,75228.38,0.0,-1.0,0.0,0.0]
[1779546107276,37.3,75229.64,0.0,-1.0,0.0,0.0]
[1779546112320,37.3,75231.04,0.0,-1.0,0.0,0.0]
[1779546117357,37.3,75230.27,0.0,-1.0,0.0,0.0]
[1779546119580,37.3,75219.44,0.0,-1.0,0.0,0.0]
[1779546121385,37.3,75213.0,0.0,-1.0,0.0,0.0]
[1779546122392,37.3,75211.61,0.0,-1.0,0.0,0.0]
[1779546125412,37.3,75209.56,0.0,-1.0,0.0,0.0]
[1779546130450,37.3,75209.35,0.0,-1.0,0.0,0.0]
[1779546135482,37.3,75211.1,0.0,-1.0,0.0,0.0]
[1779546138503,37.3,75218.18,0.0,-1.0,0.0,0.0]
[1779546139511,37.3,75223.37,0.0,-1.0,0.0,0.0]
[1779546140518,37.3,75223.59,0.0,-1.0,0.0,0.0]
[1779546145554,37.3,75221.61,0.0,-1.0,0.0,0.0]
[1779546150590,37.3,75219.97,0.0,-1.0,0.0,0.0]
[1779546155625,37.3,75213.99,0.0,-1.0,0.0,0.0]
[1779546160661,37.3,75212.84,0.0,-1.0,0.0,0.0]
[1779546165694,37.3,75211.37,0.0,-1.0,0.0,0.0]
[1779546170730,37.3,75210.93,0.0,-1.0,0.0,0.0]
[1779546180037,37.3,75210.4,0.0,-1.0,0.0,0.0]
[1779546185835,37.3,75210.65,0.0,-1.0,0.0,0.0]
[1779546190872,37.3,75210.7,0.0,-1.0,0.0,0.0]
[1779546197919,37.3,75211.85,0.0,-1.0,0.0,0.0]
[1779546202956,37.3,75213.02,0.0,-1.0,0.0,0.0]
[1779546205977,37.3,75217.72,0.0,-1.0,0.0,0.0]
[1779546210246,37.3,75233.49,0.0,-1.0,0.0,0.0]
[1779546211011,37.3,75233.49,0.0,-1.0,0.0,0.0]
[1779546216046,37.3,75231.73,0.0,-1.0,0.0,0.0]
[1779546221081,37.3,75230.82,0.0,-1.0,0.0,0.0]
[1779546224102,37.3,75225.77,0.0,-1.0,0.0,0.0]
[1779546230389,37.3,75222.67,0.0,-1.0,0.0,0.0]
[1779546236188,37.3,75225.81,0.0,-1.0,0.0,0.0]
[1779546241224,37.3,75226.77,0.0,-1.0,0.0,0.0]
[1779546246258,37.3,75229.21,0.0,-1.0,0.0,0.0]
[1779546248273,37.3,75243.84,0.0,-1.0,0.0,0.0]
[1779546250530,37.3,75250.72,0.0,-1.0,0.0,0.0]
[1779546253309,37.3,75243.88,0.0,-1.0,0.0,0.0]
[1779546256330,37.3,75238.02,0.0,-1.0,0.0,0.0]
[1779546260600,37.3,75230.35,0.0,-1.0,0.0,0.0]
[1779546261365,37.3,75230.35,0.0,-1.0,0.0,0.0]
[1779546266400,37.3,75229.68,0.0,-1.0,0.0,0.0]
[1779546267411,37.3,75222.4,0.0,-1.0,0.0,0.0]
[1779546268419,37.3,75213.16,0.0,-1.0,0.0,0.0]
[1779546269423,37.3,75205.05,0.0,-1.0,0.0,0.0]
[1779546274458,37.3,75208.14,0.0,-1.0,0.0,0.0]
[1779546279497,37.3,75210.6,0.0,-1.0,0.0,0.0]
[1779546287550,37.3,75213.21,0.0,-1.0,0.0,0.0]
[1779546292587,37.3,75212.12,0.0,-1.0,0.0,0.0]
[1779546293593,37.3,75217.21,0.0,-1.0,0.0,0.0]
[1779546294601,37.3,75217.7,0.0,-1.0,0.0,0.0]
[1779546299638,37.3,75218.45,0.0,-1.0,0.0,0.0]
[1779546303664,37.3,75214.71,0.0,-1.0,0.0,0.0]
[1779546309705,37.3,75214.89,0.0,-1.0,0.0,0.0]
[1779546311723,37.3,75224.4,0.0,-1.0,0.0,0.0]
[1779546312727,37.3,75227.28,0.0,-1.0,0.0,0.0]
[1779546317761,37.3,75232.07,0.0,-1.0,0.0,0.0]
[1779546322796,37.3,75235.86,0.0,-1.0,0.0,0.0]
[1779546326825,37.3,75239.95,0.0,-1.0,0.0,0.0]
[1779546331860,37.3,75239.81,0.0,-1.0,0.0,0.0]
[1779546334880,37.3,75228.65,0.0,-1.0,0.0,0.0]
[1779546335891,37.3,75224.76,0.0,-1.0,0.0,0.0]
[1779546341160,37.3,75215.86,0.0,-1.0,0.0,0.0]
[1779546342939,37.3,75206.3,0.0,-1.0,0.0,0.0]
[1779546343945,37.3,75207.08,0.0,-1.0,0.0,0.0]
[1779546349989,37.3,75208.84,0.0,-1.0,0.0,0.0]
[1779546355024,37.3,75208.17,0.0,-1.0,0.0,0.0]
[1779546360058,37.3,75207.28,0.0,-1.0,0.0,0.0]
[1779546366099,37.3,75204.2,0.0,-1.0,0.0,0.0]
[1779546371373,37.3,75206.64,0.0,-1.0,0.0,0.0]
[1779546377178,37.3,75209.75,0.0,-1.0,0.0,0.0]
[1779546382212,37.3,75208.66,0.0,-1.0,0.0,0.0]
[1779546386240,37.3,75202.27,0.0,-1.0,0.0,0.0]
[1779546391517,37.3,75201.77,0.0,-1.0,0.0,0.0]
[1779546397319,37.3,75200.67,0.0,-1.0,0.0,0.0]
[1779546402353,37.3,75201.2,0.0,-1.0,0.0,0.0]
[1779546407390,37.3,75201.53,0.0,-1.0,0.0,0.0]
[1779546412423,37.3,75201.6,0.0,-1.0,0.0,0.0]
[1779546417460,37.3,75202.03,0.0,-1.0,0.0,0.0]
[1779546422494,37.3,75202.62,0.0,-1.0,0.0,0.0]
[1779546427528,37.3,75203.5,0.0,-1.0,0.0,0.0]
[1779546432564,37.3,75204.26,0.0,-1.0,0.0,0.0]
[1779546437599,37.3,75201.45,0.0,-1.0,0.0,0.0]
[1779546443641,37.3,75201.75,0.0,-1.0,0.0,0.0]
[1779546449683,37.3,75202.52,0.0,-1.0,0.0,0.0]
[1779546454719,37.3,75198.99,0.0,-1.0,0.0,0.0]
[1779546459754,37.3,75198.17,0.0,-1.0,0.0,0.0]
[1779546464790,37.3,75197.16,0.0,-1.0,0.0,0.0]
[1779546469824,37.3,75197.34,0.0,-1.0,0.0,0.0]
[1779546473853,37.3,75188.48,0.0,-1.0,0.0,0.0]
[1779546475869,37.3,75183.63,0.0,-1.0,0.0,0.0]
[1779546480902,37.3,75183.49,0.0,-1.0,0.0,0.0]
[1779546485939,37.3,75185.09,0.0,-1.0,0.0,0.0]
[1779546490974,37.3,75181.28,0.0,-1.0,0.0,0.0]
[1779546496006,37.3,75180.12,0.0,-1.0,0.0,0.0]
[1779546499029,37.3,75187.98,0.0,-1.0,0.0,0.0]
[1779546500037,37.3,75194.99,0.0,-1.0,0.0,0.0]
[1779546501043,37.3,75195.37,0.0,-1.0,0.0,0.0]
[1779546502287,37.3,75201.43,0.0,-1.0,0.0,0.0]
[1779546504064,37.3,75206.7,0.0,-1.0,0.0,0.0]
[1779546505074,37.3,75207.2,0.0,-1.0,0.0,0.0]
[1779546510106,37.3,75208.67,0.0,-1.0,0.0,0.0]
[1779546515143,37.3,75208.31,0.0,-1.0,0.0,0.0]
[1779546520176,37.3,75206.03,0.0,-1.0,0.0,0.0]
[1779546525211,37.3,75207.75,0.0,-1.0,0.0,0.0]
[1779546531253,37.3,75209.15,0.0,-1.0,0.0,0.0]
[1779546536288,37.3,75208.78,0.0,-1.0,0.0,0.0]
[1779546541322,37.3,75206.8,0.0,-1.0,0.0,0.0]
[1779546547364,37.3,75207.72,0.0,-1.0,0.0,0.0]
[1779546550385,37.3,75210.17,0.0,-1.0,0.0,0.0]
[1779546558442,37.3,75212.21,0.0,-1.0,0.0,0.0]
[1779546561462,37.3,75220.4,0.0,-1.0,0.0,0.0]
[1779546566497,37.3,75223.55,0.0,-1.0,0.0,0.0]
[1779546571533,37.3,75223.35,0.0,-1.0,0.0,0.0]
[1779546578598,37.3,75223.36,0.0,-1.0,0.0,0.0]
[1779546584641,37.3,75222.79,0.0,-1.0,0.0,0.0]
[1779546590682,37.3,75223.17,0.0,-1.0,0.0,0.0]
[1779546595718,37.3,75223.94,0.0,-1.0,0.0,0.0]
[1779546596725,37.3,75229.29,0.0,-1.0,0.0,0.0]
[1779546598738,37.3,75236.16,0.0,-1.0,0.0,0.0]
[1779546599746,37.3,75242.07,0.0,-1.0,0.0,0.0]
[1779546605789,37.3,75240.55,0.0,-1.0,0.0,0.0]
[1779546606796,37.3,75235.0,0.0,-1.0,0.0,0.0]
[1779546611830,37.3,75237.05,0.0,-1.0,0.0,0.0]
[1779546617872,37.3,75235.33,0.0,-1.0,0.0,0.0]
[1779546623148,37.3,75230.09,0.0,-1.0,0.0,0.0]
[1779546626938,37.3,75224.77,0.0,-1.0,0.0,0.0]
[1779546629960,37.3,75223.61,0.0,-1.0,0.0,0.0]
[1779546636001,37.3,75223.64,0.0,-1.0,0.0,0.0]
[1779546641039,37.3,75222.22,0.0,-1.0,0.0,0.0]
[1779546646086,37.3,75221.17,0.0,-1.0,0.0,0.0]
[1779546650110,37.3,75214.99,0.0,-1.0,0.0,0.0]
[1779546653128,37.3,75212.15,0.0,-1.0,0.0,0.0]
[1779546657155,37.3,75208.67,0.0,-1.0,0.0,0.0]
[1779546662191,37.3,75209.95,0.0,-1.0,0.0,0.0]
[1779546667227,37.3,75217.53,0.0,-1.0,0.0,0.0]
[1779546668241,37.3,75221.99,0.0,-1.0,0.0,0.0]
[1779546669244,37.3,75235.18,0.0,-1.0,0.0,0.0]
[1779546670250,37.3,75242.5,0.0,-1.0,0.0,0.0]
[1779546671258,37.3,75241.71,0.0,-1.0,0.0,0.0]
[1779546675289,37.3,75247.62,0.0,-1.0,0.0,0.0]
[1779546676296,37.3,75252.06,0.0,-1.0,0.0,0.0]
[1779546678311,37.3,75254.7,0.0,-1.0,0.0,0.0]
[1779546683578,37.3,75256.67,0.0,-1.0,0.0,0.0]
[1779546689388,37.3,75258.52,0.0,-1.0,0.0,0.0]
[1779546693649,37.3,75265.44,0.0,-1.0,0.0,0.0]
[1779546695434,37.3,75266.49,0.0,-1.0,0.0,0.0]
[1779546700469,37.3,75272.34,0.0,-1.0,0.0,0.0]
[1779546701476,37.3,75273.26,0.0,-1.0,0.0,0.0]
[1779546706513,37.3,75269.64,0.0,-1.0,0.0,0.0]
[1779546711546,37.3,75272.77,0.0,-1.0,0.0,0.0]
[1779546716582,37.3,75271.93,0.0,-1.0,0.0,0.0]
[1779546721617,37.3,75271.67,0.0,-1.0,0.0,0.0]
[1779546726651,37.3,75272.6,0.0,-1.0,0.0,0.0]
[1779546731686,37.3,75272.42,0.0,-1.0,0.0,0.0]
[1779546736722,37.3,75271.5,0.0,-1.0,0.0,0.0]
[1779546742764,37.3,75272.1,0.0,-1.0,0.0,0.0]
[1779546747800,37.3,75275.86,0.0,-1.0,0.0,0.0]
[1779546752833,37.3,75275.21,0.0,-1.0,0.0,0.0]
[1779546757868,37.3,75274.83,0.0,-1.0,0.0,0.0]
[1779546764144,37.3,75274.85,0.0,-1.0,0.0,0.0]
[1779546769954,37.3,75274.16,0.0,-1.0,0.0,0.0]
[1779546777003,37.3,75274.46,0.0,-1.0,0.0,0.0]
[1779546782040,37.3,75274.69,0.0,-1.0,0.0,0.0]
[1779546784300,37.3,75280.36,0.0,-1.0,0.0,0.0]
[1779546788098,37.3,75280.92,0.0,-1.0,0.0,0.0]
[1779546790100,37.3,75287.74,0.0,-1.0,0.0,0.0]
[1779546791104,37.3,75289.01,0.0,-1.0,0.0,0.0]
[1779546796157,37.3,75291.45,0.0,-1.0,0.0,0.0]
[1779546801188,37.3,75288.57,0.0,-1.0,0.0,0.0]
[1779546806225,37.3,75280.73,0.0,-1.0,0.0,0.0]
[1779546807230,37.3,75274.54,0.0,-1.0,0.0,0.0]
[1779546808241,37.3,75272.56,0.0,-1.0,0.0,0.0]
[1779546813276,37.3,75265.76,0.0,-1.0,0.0,0.0]
[1779546814288,37.3,75264.01,0.0,-1.0,0.0,0.0]
[1779546815288,37.3,75269.99,0.0,-1.0,0.0,0.0]
[1779546816296,37.3,75276.26,0.0,-1.0,0.0,0.0]
[1779546817304,37.3,75278.34,0.0,-1.0,0.0,0.0]
[1779546820325,37.3,75283.3,0.0,-1.0,0.0,0.0]
[1779546825360,37.3,75283.05,0.0,-1.0,0.0,0.0]
[1779546830394,37.3,75281.27,0.0,-1.0,0.0,0.0]
[1779546834654,37.3,75270.19,0.0,-1.0,0.0,0.0]
[1779546841473,37.3,75270.73,0.0,-1.0,0.0,0.0]
[1779546846510,37.3,75274.01,0.0,-1.0,0.0,0.0]
[1779546851543,37.3,75276.63,0.0,-1.0,0.0,0.0]
[1779546852551,37.3,75283.39,0.0,-1.0,0.0,0.0]
[1779546853558,37.3,75285.75,0.0,-1.0,0.0,0.0]
[1779546858592,37.3,75283.99,0.0,-1.0,0.0,0.0]
[1779546863628,37.3,75282.13,0.0,-1.0,0.0,0.0]
[1779546868663,37.3,75279.92,0.0,-1.0,0.0,0.0]
[1779546873698,37.3,75278.92,0.0,-1.0,0.0,0.0]
[1779546878734,37.3,75276.03,0.0,-1.0,0.0,0.0]
[1779546883767,37.3,75275.75,0.0,-1.0,0.0,0.0]
[1779546889809,37.3,75275.6,0.0,-1.0,0.0,0.0]
[1779546893842,37.3,75282.92,0.0,-1.0,0.0,0.0]
[1779546898876,37.3,75282.17,0.0,-1.0,0.0,0.0]
[1779546903912,37.3,75281.81,0.0,-1.0,0.0,0.0]
[1779546905926,37.3,75286.46,0.0,-1.0,0.0,0.0]
[1779546910963,37.3,75287.21,0.0,-1.0,0.0,0.0]
[1779546915218,37.3,75295.48,0.0,-1.0,0.0,0.0]
[1779546921033,37.3,75293.66,0.0,-1.0,0.0,0.0]
[1779546926069,37.3,75289.22,0.0,-1.0,0.0,0.0]
[1779546931104,37.3,75285.45,0.0,-1.0,0.0,0.0]
[1779546936140,37.3,75281.75,0.0,-1.0,0.0,0.0]
[1779546941175,37.3,75281.96,0.0,-1.0,0.0,0.0]
[1779546946213,37.3,75281.9,0.0,-1.0,0.0,0.0]
[1779546950244,37.3,75276.41,0.0,-1.0,0.0,0.0]
[1779546956282,37.3,75276.6,0.0,-1.0,0.0,0.0]
[1779546961315,37.3,75276.34,0.0,-1.0,0.0,0.0]
[1779546966350,37.3,75273.62,0.0,-1.0,0.0,0.0]
[1779546967356,37.3,75267.59,0.0,-1.0,0.0,0.0]
[1779546968365,37.3,75262.16,0.0,-1.0,0.0,0.0]
[1779546969373,37.3,75260.85,0.0,-1.0,0.0,0.0]
[1779546974408,37.3,75261.36,0.0,-1.0,0.0,0.0]
[1779546979442,37.3,75259.85,0.0,-1.0,0.0,0.0]
[1779546984479,37.3,75257.71,0.0,-1.0,0.0,0.0]
[1779546991542,37.3,75255.34,0.0,-1.0,0.0,0.0]
[1779546994550,37.3,75260.59,0.0,-1.0,0.0,0.0]
[1779546995557,37.3,75267.02,0.0,-1.0,0.0,0.0]
[1779546996562,37.3,75267.81,0.0,-1.0,0.0,0.0]
[1779547001597,37.3,75283.03,0.0,-1.0,0.0,0.0]
[1779547002604,37.3,75289.37,0.0,-1.0,0.0,0.0]
[1779547003612,37.3,75288.87,0.0,-1.0,0.0,0.0]
[1779547008653,37.3,75288.84,0.0,-1.0,0.0,0.0]
[1779547009655,37.3,75325.98,0.0,-1.0,0.0,0.0]
[1779547010669,37.3,75351.09,0.0,-1.0,0.0,0.0]
[1779547011668,37.3,75353.89,0.0,-1.0,0.0,0.0]
[1779547014689,37.3,75358.92,0.0,-1.0,0.0,0.0]
[1779547015924,37.3,75365.04,0.0,-1.0,0.0,0.0]
[1779547018717,37.3,75370.38,0.0,-1.0,0.0,0.0]
[1779547020731,37.3,75386.27,0.0,-1.0,0.0,0.0]
[1779547021739,37.3,75385.19,0.0,-1.0,0.0,0.0]
[1779547025995,37.3,75377.54,0.0,-1.0,0.0,0.0]
[1779547027781,37.3,75377.76,0.0,-1.0,0.0,0.0]
[1779547030806,37.3,75370.97,0.0,-1.0,0.0,0.0]
[1779547031813,37.3,75369.66,0.0,-1.0,0.0,0.0]
[1779547036066,37.3,75365.48,0.0,-1.0,0.0,0.0]
[1779547038862,37.3,75360.37,0.0,-1.0,0.0,0.0]
[1779547043897,37.3,75348.1,0.0,-1.0,0.0,0.0]
[1779547044905,37.3,75342.8,0.0,-1.0,0.0,0.0]
[1779547049941,37.3,75343.88,0.0,-1.0,0.0,0.0]
[1779547054975,37.3,75347.5,0.0,-1.0,0.0,0.0]
[1779547057997,37.3,75342.5,0.0,-1.0,0.0,0.0]
[1779547063032,37.3,75339.84,0.0,-1.0,0.0,0.0]
[1779547068067,37.3,75334.66,0.0,-1.0,0.0,0.0]
[1779547073101,37.3,75333.13,0.0,-1.0,0.0,0.0]
[1779547078139,37.3,75332.93,0.0,-1.0,0.0,0.0]
[1779547083174,37.3,75329.1,0.0,-1.0,0.0,0.0]
[1779547088211,37.3,75332.57,0.0,-1.0,0.0,0.0]
[1779547093243,37.3,75334.73,0.0,-1.0,0.0,0.0]
[1779547098280,37.3,75333.3,0.0,-1.0,0.0,0.0]
[1779547104320,37.3,75333.61,0.0,-1.0,0.0,0.0]
[1779547109358,37.3,75334.93,0.0,-1.0,0.0,0.0]
[1779547114392,37.3,75334.72,0.0,-1.0,0.0,0.0]
[1779547116629,37.3,75345.56,0.0,-1.0,0.0,0.0]
[1779547118418,37.3,75346.33,0.0,-1.0,0.0,0.0]
[1779547123454,37.3,75347.73,0.0,-1.0,0.0,0.0]
[1779547128490,37.3,75348.95,0.0,-1.0,0.0,0.0]
[1779547133526,37.3,75352.49,0.0,-1.0,0.0,0.0]
[1779547138559,37.3,75346.94,0.0,-1.0,0.0,0.0]
[1779547140582,37.3,75345.58,0.0,-1.0,0.0,0.0]
[1779547145611,37.3,75339.27,0.0,-1.0,0.0,0.0]
[1779547150648,37.3,75341.9,0.0,-1.0,0.0,0.0]
[1779547155681,37.3,75341.98,0.0,-1.0,0.0,0.0]
[1779547160716,37.3,75331.05,0.0,-1.0,0.0,0.0]
[1779547161725,37.3,75330.7,0.0,-1.0,0.0,0.0]
[1779547166983,37.3,75331.97,0.0,-1.0,0.0,0.0]
[1779547174816,37.3,75332.07,0.0,-1.0,0.0,0.0]
[1779547179851,37.3,75332.07,0.0,-1.0,0.0,0.0]
[1779547184885,37.3,75332.31,0.0,-1.0,0.0,0.0]
[1779547189920,37.3,75332.59,0.0,-1.0,0.0,0.0]
[1779547194955,37.3,75331.12,0.0,-1.0,0.0,0.0]
[1779547197191,37.3,75325.54,0.0,-1.0,0.0,0.0]
[1779547203013,37.3,75318.68,0.0,-1.0,0.0,0.0]
[1779547207264,37.3,75316.04,0.0,-1.0,0.0,0.0]
[1779547213083,37.3,75314.02,0.0,-1.0,0.0,0.0]
[1779547219125,37.3,75313.0,0.0,-1.0,0.0,0.0]
[1779547224159,37.3,75313.89,0.0,-1.0,0.0,0.0]
[1779547229195,37.3,75314.22,0.0,-1.0,0.0,0.0]
[1779547232215,37.3,75309.56,0.0,-1.0,0.0,0.0]
[1779547237473,37.3,75309.98,0.0,-1.0,0.0,0.0]
[1779547244309,37.3,75309.85,0.0,-1.0,0.0,0.0]
[1779547249337,37.3,75311.65,0.0,-1.0,0.0,0.0]
[1779547254377,37.3,75313.99,0.0,-1.0,0.0,0.0]
[1779547256386,37.3,75321.79,0.0,-1.0,0.0,0.0]
[1779547257613,37.3,75326.9,0.0,-1.0,0.0,0.0]
[1779547259407,37.3,75327.35,0.0,-1.0,0.0,0.0]
[1779547262428,37.3,75334.84,0.0,-1.0,0.0,0.0]
[1779547265449,37.3,75339.1,0.0,-1.0,0.0,0.0]
[1779547270484,37.3,75340.06,0.0,-1.0,0.0,0.0]
[1779547273504,37.3,75344.15,0.0,-1.0,0.0,0.0]
[1779547278540,37.3,75347.12,0.0,-1.0,0.0,0.0]
[1779547283576,37.3,75344.98,0.0,-1.0,0.0,0.0]
[1779547288609,37.3,75343.89,0.0,-1.0,0.0,0.0]
[1779547292641,37.3,75337.97,0.0,-1.0,0.0,0.0]
[1779547293647,37.3,75329.63,0.0,-1.0,0.0,0.0]
[1779547294654,37.3,75328.54,0.0,-1.0,0.0,0.0]
[1779547297676,37.3,75338.6,0.0,-1.0,0.0,0.0]
[1779547298685,37.3,75342.31,0.0,-1.0,0.0,0.0]
[1779547300697,37.3,75341.36,0.0,-1.0,0.0,0.0]
[1779547302713,37.3,75336.06,0.0,-1.0,0.0,0.0]
[1779547307745,37.3,75336.21,0.0,-1.0,0.0,0.0]
[1779547312782,37.3,75335.03,0.0,-1.0,0.0,0.0]
[1779547317816,37.3,75337.49,0.0,-1.0,0.0,0.0]
[1779547319830,37.3,75341.29,0.0,-1.0,0.0,0.0]
[1779547324865,37.3,75337.82,0.0,-1.0,0.0,0.0]
[1779547328896,37.3,75343.62,0.0,-1.0,0.0,0.0]
[1779547330911,37.3,75345.05,0.0,-1.0,0.0,0.0]
[1779547335947,37.3,75347.27,0.0,-1.0,0.0,0.0]
[1779547340982,37.3,75348.7,0.0,-1.0,0.0,0.0]
[1779547346018,37.3,75350.22,0.0,-1.0,0.0,0.0]
[1779547348273,37.3,75356.86,0.0,-1.0,0.0,0.0]
[1779547354073,37.3,75358.1,0.0,-1.0,0.0,0.0]
[1779547359108,37.3,75360.24,0.0,-1.0,0.0,0.0]
[1779547364143,37.3,75359.72,0.0,-1.0,0.0,0.0]
[1779547369177,37.3,75359.03,0.0,-1.0,0.0,0.0]
[1779547374212,37.3,75360.92,0.0,-1.0,0.0,0.0]
[1779547379248,37.3,75365.9,0.0,-1.0,0.0,0.0]
[1779547382270,37.3,75371.11,0.0,-1.0,0.0,0.0]
[1779547383277,37.3,75370.71,0.0,-1.0,0.0,0.0]
[1779547385295,37.3,75378.48,0.0,-1.0,0.0,0.0]
[1779547386298,37.3,75379.51,0.0,-1.0,0.0,0.0]
[1779547391335,37.3,75381.09,0.0,-1.0,0.0,0.0]
[1779547395362,37.3,75385.63,0.0,-1.0,0.0,0.0]
[1779547397375,37.3,75378.95,0.0,-1.0,0.0,0.0]
[1779547398624,37.3,75371.24,0.0,-1.0,0.0,0.0]
[1779547401403,37.3,75359.72,0.0,-1.0,0.0,0.0]
[1779547402410,37.3,75359.55,0.0,-1.0,0.0,0.0]
[1779547407445,37.3,75361.18,0.0,-1.0,0.0,0.0]
[1779547412481,37.3,75357.86,0.0,-1.0,0.0,0.0]
[1779547417516,37.3,75355.07,0.0,-1.0,0.0,0.0]
[1779547421547,37.3,75359.55,0.0,-1.0,0.0,0.0]
[1779547426579,37.3,75364.23,0.0,-1.0,0.0,0.0]
[1779547431614,37.3,75366.57,0.0,-1.0,0.0,0.0]
[1779547436650,37.3,75368.97,0.0,-1.0,0.0,0.0]
[1779547441686,37.3,75375.61,0.0,-1.0,0.0,0.0]
[1779547446719,37.3,75375.86,0.0,-1.0,0.0,0.0]
[1779547451754,37.3,75376.11,0.0,-1.0,0.0,0.0]
[1779547456790,37.3,75376.31,0.0,-1.0,0.0,0.0]
[1779547461825,37.3,75376.81,0.0,-1.0,0.0,0.0]
[1779547466860,37.3,75376.94,0.0,-1.0,0.0,0.0]
[1779547471894,37.3,75377.25,0.0,-1.0,0.0,0.0]
[1779547476930,37.3,75376.15,0.0,-1.0,0.0,0.0]
[1779547481965,37.3,75377.13,0.0,-1.0,0.0,0.0]
[1779547487001,37.3,75376.36,0.0,-1.0,0.0,0.0]
[1779547492041,37.3,75377.5,0.0,-1.0,0.0,0.0]
[1779547497074,37.3,75380.86,0.0,-1.0,0.0,0.0]
[1779547502110,37.3,75378.25,0.0,-1.0,0.0,0.0]
[1779547508157,37.3,75379.38,0.0,-1.0,0.0,0.0]
[1779547513192,37.3,75376.98,0.0,-1.0,0.0,0.0]
[1779547519472,37.3,75375.97,0.0,-1.0,0.0,0.0]
[1779547523264,37.3,75370.21,0.0,-1.0,0.0,0.0]
[1779547525277,37.3,75364.55,0.0,-1.0,0.0,0.0]
[1779547530313,37.3,75365.95,0.0,-1.0,0.0,0.0]
[1779547533334,37.3,75370.02,0.0,-1.0,0.0,0.0]
[1779547538368,37.3,75370.54,0.0,-1.0,0.0,0.0]
[1779547542397,37.3,75375.91,0.0,-1.0,0.0,0.0]
[1779547545417,37.3,75381.64,0.0,-1.0,0.0,0.0]
[1779547547433,37.3,75387.66,0.0,-1.0,0.0,0.0]
[1779547549686,37.3,75395.15,0.0,-1.0,0.0,0.0]
[1779547551473,37.3,75403.68,0.0,-1.0,0.0,0.0]
[1779547552480,37.3,75405.78,0.0,-1.0,0.0,0.0]
[1779547557513,37.3,75401.43,0.0,-1.0,0.0,0.0]
[1779547558520,37.3,75399.58,0.0,-1.0,0.0,0.0]
[1779547561541,37.3,75405.47,0.0,-1.0,0.0,0.0]
[1779547562547,37.3,75421.81,0.0,-1.0,0.0,0.0]
[1779547563554,37.3,75425.97,0.0,-1.0,0.0,0.0]
[1779547567583,37.3,75418.02,0.0,-1.0,0.0,0.0]
[1779547568591,37.3,75410.92,0.0,-1.0,0.0,0.0]
[1779547569827,37.3,75408.62,0.0,-1.0,0.0,0.0]
[1779547575639,37.3,75411.05,0.0,-1.0,0.0,0.0]
[1779547580677,37.3,75408.94,0.0,-1.0,0.0,0.0]
[1779547585712,37.3,75399.49,0.0,-1.0,0.0,0.0]
[1779547586718,37.3,75394.08,0.0,-1.0,0.0,0.0]
[1779547587726,37.3,75393.49,0.0,-1.0,0.0,0.0]
[1779547593770,37.3,75390.32,0.0,-1.0,0.0,0.0]
[1779547597798,37.3,75386.78,0.0,-1.0,0.0,0.0]
[1779547602830,37.3,75388.23,0.0,-1.0,0.0,0.0]
[1779547607865,37.3,75388.08,0.0,-1.0,0.0,0.0]
[1779547613909,37.3,75390.17,0.0,-1.0,0.0,0.0]
[1779547618945,37.3,75394.74,0.0,-1.0,0.0,0.0]
[1779547620181,37.3,75388.16,0.0,-1.0,0.0,0.0]
[1779547621966,37.3,75391.52,0.0,-1.0,0.0,0.0]
[1779547623980,37.3,75395.73,0.0,-1.0,0.0,0.0]
[1779547625994,37.3,75388.44,0.0,-1.0,0.0,0.0]
[1779547631033,37.3,75386.33,0.0,-1.0,0.0,0.0]
[1779547636069,37.3,75387.63,0.0,-1.0,0.0,0.0]
[1779547640098,37.3,75395.29,0.0,-1.0,0.0,0.0]
[1779547642111,37.3,75399.85,0.0,-1.0,0.0,0.0]
[1779547643118,37.3,75405.28,0.0,-1.0,0.0,0.0]
[1779547644125,37.3,75407.43,0.0,-1.0,0.0,0.0]
[1779547648154,37.3,75410.71,0.0,-1.0,0.0,0.0]
[1779547653187,37.3,75412.69,0.0,-1.0,0.0,0.0]
[1779547658228,37.3,75409.65,0.0,-1.0,0.0,0.0]
[1779547659236,37.3,75408.72,0.0,-1.0,0.0,0.0]
[1779547664273,37.3,75409.91,0.0,-1.0,0.0,0.0]
[1779547669306,37.3,75406.2,0.0,-1.0,0.0,0.0]
[1779547674341,37.3,75397.76,0.0,-1.0,0.0,0.0]
[1779547676355,37.3,75397.52,0.0,-1.0,0.0,0.0]
[1779547680604,37.3,75402.63,0.0,-1.0,0.0,0.0]
[1779547686430,37.3,75400.46,0.0,-1.0,0.0,0.0]
[1779547690674,37.3,75393.51,0.0,-1.0,0.0,0.0]
[1779547697507,37.3,75394.55,0.0,-1.0,0.0,0.0]
[1779547702544,37.3,75394.94,0.0,-1.0,0.0,0.0]
[1779547707600,37.3,75393.99,0.0,-1.0,0.0,0.0]
[1779547712632,37.3,75395.58,0.0,-1.0,0.0,0.0]
[1779547717669,37.3,75395.35,0.0,-1.0,0.0,0.0]
[1779547722704,37.3,75385.38,0.0,-1.0,0.0,0.0]
[1779547723711,37.3,75377.37,0.0,-1.0,0.0,0.0]
[1779547724718,37.3,75377.11,0.0,-1.0,0.0,0.0]
[1779547729754,37.3,75371.29,0.0,-1.0,0.0,0.0]
[1779547730964,37.3,75358.37,0.0,-1.0,0.0,0.0]
[1779547732775,37.3,75350.35,0.0,-1.0,0.0,0.0]
[1779547733780,37.3,75347.83,0.0,-1.0,0.0,0.0]
[1779547737808,37.3,75342.65,0.0,-1.0,0.0,0.0]
[1779547739823,37.3,75337.49,0.0,-1.0,0.0,0.0]
[1779547741035,37.3,75330.51,0.0,-1.0,0.0,0.0]
[1779547742844,37.3,75327.35,0.0,-1.0,0.0,0.0]
[1779547744858,37.3,75323.2,0.0,-1.0,0.0,0.0]
[1779547749892,37.3,75322.98,0.0,-1.0,0.0,0.0]
[1779547753921,37.3,75319.57,0.0,-1.0,0.0,0.0]
[1779547758956,37.3,75315.16,0.0,-1.0,0.0,0.0]
[1779547761177,37.3,75321.41,0.0,-1.0,0.0,0.0]
[1779547766004,37.3,75330.35,0.0,-1.0,0.0,0.0]
[1779547767012,37.3,75340.1,0.0,-1.0,0.0,0.0]
[1779547772047,37.3,75339.92,0.0,-1.0,0.0,0.0]
[1779547777082,37.3,75335.99,0.0,-1.0,0.0,0.0]
[1779547782117,37.3,75336.28,0.0,-1.0,0.0,0.0]
[1779547787152,37.3,75336.3,0.0,-1.0,0.0,0.0]
[1779547792186,37.3,75333.48,0.0,-1.0,0.0,0.0]
[1779547795209,37.3,75327.66,0.0,-1.0,0.0,0.0]
[1779547796215,37.3,75324.53,0.0,-1.0,0.0,0.0]
[1779547801250,37.3,75328.82,0.0,-1.0,0.0,0.0]
[1779547806285,37.3,75327.98,0.0,-1.0,0.0,0.0]
[1779547811325,37.3,75329.65,0.0,-1.0,0.0,0.0]
[1779547816356,37.3,75328.61,0.0,-1.0,0.0,0.0]
[1779547821601,37.3,75328.13,0.0,-1.0,0.0,0.0]
[1779547827432,37.3,75329.9,0.0,-1.0,0.0,0.0]
[1779547832471,37.3,75332.03,0.0,-1.0,0.0,0.0]
[1779547837507,37.3,75334.37,0.0,-1.0,0.0,0.0]
[1779547841745,37.3,75343.89,0.0,-1.0,0.0,0.0]
[1779547843549,37.3,75351.31,0.0,-1.0,0.0,0.0]
[1779547844556,37.3,75353.82,0.0,-1.0,0.0,0.0]
[1779547849592,37.3,75353.31,0.0,-1.0,0.0,0.0]
[1779547854628,37.3,75354.41,0.0,-1.0,0.0,0.0]
[1779547859664,37.3,75359.73,0.0,-1.0,0.0,0.0]
[1779547864698,37.3,75357.4,0.0,-1.0,0.0,0.0]
[1779547869734,37.3,75353.52,0.0,-1.0,0.0,0.0]
[1779547874768,37.3,75350.82,0.0,-1.0,0.0,0.0]
[1779547879803,37.3,75344.23,0.0,-1.0,0.0,0.0]
[1779547884838,37.3,75342.87,0.0,-1.0,0.0,0.0]
[1779547889872,37.3,75343.02,0.0,-1.0,0.0,0.0]
[1779547892102,37.3,75348.46,0.0,-1.0,0.0,0.0]
[1779547897929,37.3,75342.27,0.0,-1.0,0.0,0.0]
[1779547902964,37.3,75344.41,0.0,-1.0,0.0,0.0]
[1779547910019,37.3,75344.08,0.0,-1.0,0.0,0.0]
[1779547915051,37.3,75342.72,0.0,-1.0,0.0,0.0]
[1779547920085,37.3,75344.57,0.0,-1.0,0.0,0.0]
[1779547925119,37.3,75345.48,0.0,-1.0,0.0,0.0]
[1779547930155,37.3,75344.33,0.0,-1.0,0.0,0.0]
[1779547936197,37.3,75344.34,0.0,-1.0,0.0,0.0]
[1779547941235,37.3,75344.02,0.0,-1.0,0.0,0.0]
[1779547942456,37.3,75350.61,0.0,-1.0,0.0,0.0]
[1779547943246,37.3,75350.61,0.0,-1.0,0.0,0.0]
[1779547948280,37.3,75351.82,0.0,-1.0,0.0,0.0]
[1779547954324,37.3,75354.02,0.0,-1.0,0.0,0.0]
[1779547959358,37.3,75355.16,0.0,-1.0,0.0,0.0]
[1779547964393,37.3,75356.96,0.0,-1.0,0.0,0.0]
[1779547969429,37.3,75354.08,0.0,-1.0,0.0,0.0]
[1779547977485,37.3,75357.06,0.0,-1.0,0.0,0.0]
[1779547982519,37.3,75357.77,0.0,-1.0,0.0,0.0]
[1779547988563,37.3,75358.51,0.0,-1.0,0.0,0.0]
[1779547994605,37.3,75358.62,0.0,-1.0,0.0,0.0]
[1779547998633,37.3,75363.76,0.0,-1.0,0.0,0.0]
[1779548000646,37.3,75368.84,0.0,-1.0,0.0,0.0]
[1779548005682,37.3,75370.02,0.0,-1.0,0.0,0.0]
[1779548010721,37.3,75364.03,0.0,-1.0,0.0,0.0]
[1779548015752,37.3,75363.66,0.0,-1.0,0.0,0.0]
[1779548020786,37.3,75363.1,0.0,-1.0,0.0,0.0]
[1779548026828,37.3,75363.37,0.0,-1.0,0.0,0.0]
[1779548031864,37.3,75358.57,0.0,-1.0,0.0,0.0]
[1779548036898,37.3,75355.69,0.0,-1.0,0.0,0.0]
[1779548041934,37.3,75354.35,0.0,-1.0,0.0,0.0]
[1779548046968,37.3,75354.61,0.0,-1.0,0.0,0.0]
[1779548050998,37.3,75348.38,0.0,-1.0,0.0,0.0]
[1779548056032,37.3,75349.57,0.0,-1.0,0.0,0.0]
[1779548061069,37.3,75349.65,0.0,-1.0,0.0,0.0]
[1779548066102,37.3,75348.28,0.0,-1.0,0.0,0.0]
[1779548071138,37.3,75348.93,0.0,-1.0,0.0,0.0]
[1779548076173,37.3,75348.34,0.0,-1.0,0.0,0.0]
[1779548081213,37.3,75347.11,0.0,-1.0,0.0,0.0]
[1779548086252,37.3,75352.36,0.0,-1.0,0.0,0.0]
[1779548092292,37.3,75352.45,0.0,-1.0,0.0,0.0]
[1779548098334,37.3,75351.02,0.0,-1.0,0.0,0.0]
[1779548103590,37.3,75349.26,0.0,-1.0,0.0,0.0]
[1779548109413,37.3,75352.37,0.0,-1.0,0.0,0.0]
[1779548114450,37.3,75356.22,0.0,-1.0,0.0,0.0]
[1779548119485,37.3,75356.0,0.0,-1.0,0.0,0.0]
[1779548124526,37.3,75357.4,0.0,-1.0,0.0,0.0]
[1779548130571,37.3,75355.82,0.0,-1.0,0.0,0.0]
[1779548135606,37.3,75355.94,0.0,-1.0,0.0,0.0]
[1779548143871,37.3,75355.77,0.0,-1.0,0.0,0.0]
[1779548149710,37.3,75418.16,0.0,-1.0,0.0,0.0]
[1779548150721,37.3,75428.64,0.0,-1.0,0.0,0.0]
[1779548151726,37.3,75431.42,0.0,-1.0,0.0,0.0]
[1779548156759,37.3,75434.23,0.0,-1.0,0.0,0.0]
[1779548157766,37.3,75445.02,0.0,-1.0,0.0,0.0]
[1779548158774,37.3,75440.88,0.0,-1.0,0.0,0.0]
[1779548161794,37.3,75435.6,0.0,-1.0,0.0,0.0]
[1779548166842,37.3,75436.99,0.0,-1.0,0.0,0.0]
[1779548167881,37.3,75429.82,0.0,-1.0,0.0,0.0]
[1779548168862,37.3,75455.12,0.0,-1.0,0.0,0.0]
[1779548169866,37.3,75480.87,0.0,-1.0,0.0,0.0]
[1779548170875,37.3,75481.31,0.0,-1.0,0.0,0.0]
[1779548175927,37.3,75525.99,0.0,-1.0,0.0,0.0]
[1779548176935,37.3,75549.03,0.0,-1.0,0.0,0.0]
[1779548177937,37.3,75557.05,0.0,-1.0,0.0,0.0]
[1779548178944,37.3,75577.6,0.0,-1.0,0.0,0.0]
[1779548179951,37.3,75592.95,0.0,-1.0,0.0,0.0]
[1779548180958,37.3,75599.94,0.0,-1.0,0.0,0.0]
[1779548181965,37.3,75597.16,0.0,-1.0,0.0,0.0]
[1779548182976,37.3,75579.15,0.0,-1.0,0.0,0.0]
[1779548186000,37.3,75573.33,0.0,-1.0,0.0,0.0]
[1779548187004,37.3,75579.25,0.0,-1.0,0.0,0.0]
[1779548190031,37.3,75562.88,0.0,-1.0,0.0,0.0]
[1779548191041,37.3,75554.97,0.0,-1.0,0.0,0.0]
[1779548192047,37.3,75546.0,0.0,-1.0,0.0,0.0]
[1779548193055,37.3,75560.58,0.0,-1.0,0.0,0.0]
[1779548194291,37.3,75576.84,0.0,-1.0,0.0,0.0]
[1779548195104,37.3,75577.16,0.0,-1.0,0.0,0.0]
[1779548196111,37.3,75587.61,0.0,-1.0,0.0,0.0]
[1779548197120,37.3,75591.88,0.0,-1.0,0.0,0.0]
[1779548198125,37.3,75575.81,0.0,-1.0,0.0,0.0]
[1779548199132,37.3,75563.52,0.0,-1.0,0.0,0.0]
[1779548200138,37.3,75541.71,0.0,-1.0,0.0,0.0]
[1779548201146,37.3,75537.24,0.0,-1.0,0.0,0.0]
[1779548202153,37.3,75537.4,0.0,-1.0,0.0,0.0]
[1779548204361,37.3,75530.95,0.0,-1.0,0.0,0.0]
[1779548208194,37.3,75529.87,0.0,-1.0,0.0,0.0]
[1779548210213,37.3,75514.35,0.0,-1.0,0.0,0.0]
[1779548211216,37.3,75510.64,0.0,-1.0,0.0,0.0]
[1779548216251,37.3,75518.48,0.0,-1.0,0.0,0.0]
[1779548217258,37.3,75518.58,0.0,-1.0,0.0,0.0]
[1779548222294,37.3,75521.48,0.0,-1.0,0.0,0.0]
[1779548226321,37.3,75515.61,0.0,-1.0,0.0,0.0]
[1779548227329,37.3,75514.45,0.0,-1.0,0.0,0.0]
[1779548230349,37.3,75508.82,0.0,-1.0,0.0,0.0]
[1779548235385,37.3,75511.8,0.0,-1.0,0.0,0.0]
[1779548236395,37.3,75517.27,0.0,-1.0,0.0,0.0]
[1779548241435,37.3,75507.66,0.0,-1.0,0.0,0.0]
[1779548246470,37.3,75505.19,0.0,-1.0,0.0,0.0]
[1779548251505,37.3,75505.26,0.0,-1.0,0.0,0.0]
[1779548253519,37.3,75499.56,0.0,-1.0,0.0,0.0]
[1779548258553,37.3,75496.64,0.0,-1.0,0.0,0.0]
[1779548261574,37.3,75491.35,0.0,-1.0,0.0,0.0]
[1779548266609,37.3,75488.31,0.0,-1.0,0.0,0.0]
[1779548269631,37.3,75494.28,0.0,-1.0,0.0,0.0]
[1779548274867,37.3,75495.68,0.0,-1.0,0.0,0.0]
[1779548280708,37.3,75493.32,0.0,-1.0,0.0,0.0]
[1779548285743,37.3,75493.01,0.0,-1.0,0.0,0.0]
[1779548287758,37.3,75487.39,0.0,-1.0,0.0,0.0]
[1779548288767,37.3,75477.78,0.0,-1.0,0.0,0.0]
[1779548289778,37.3,75471.46,0.0,-1.0,0.0,0.0]
[1779548290781,37.3,75469.27,0.0,-1.0,0.0,0.0]
[1779548295815,37.3,75466.66,0.0,-1.0,0.0,0.0]
[1779548298838,37.3,75461.46,0.0,-1.0,0.0,0.0]
[1779548303871,37.3,75460.1,0.0,-1.0,0.0,0.0]
[1779548308907,37.3,75459.84,0.0,-1.0,0.0,0.0]
[1779548315956,37.3,75459.93,0.0,-1.0,0.0,0.0]
[1779548319983,37.3,75451.44,0.0,-1.0,0.0,0.0]
[1779548320991,37.3,75448.59,0.0,-1.0,0.0,0.0]
[1779548326031,37.3,75448.08,0.0,-1.0,0.0,0.0]
[1779548329055,37.3,75439.65,0.0,-1.0,0.0,0.0]
[1779548333081,37.3,75438.72,0.0,-1.0,0.0,0.0]
[1779548338115,37.3,75443.76,0.0,-1.0,0.0,0.0]
[1779548343151,37.3,75446.84,0.0,-1.0,0.0,0.0]
[1779548348186,37.3,75448.42,0.0,-1.0,0.0,0.0]
[1779548353222,37.3,75450.88,0.0,-1.0,0.0,0.0]
[1779548358258,37.3,75451.69,0.0,-1.0,0.0,0.0]
[1779548363293,37.3,75451.33,0.0,-1.0,0.0,0.0]
[1779548368330,37.3,75453.21,0.0,-1.0,0.0,0.0]
[1779548373364,37.3,75452.01,0.0,-1.0,0.0,0.0]
[1779548378400,37.3,75450.78,0.0,-1.0,0.0,0.0]
[1779548384441,37.3,75449.1,0.0,-1.0,0.0,0.0]
[1779548389476,37.3,75448.97,0.0,-1.0,0.0,0.0]
[1779548394511,37.3,75448.41,0.0,-1.0,0.0,0.0]
[1779548399547,37.3,75448.83,0.0,-1.0,0.0,0.0]
[1779548404588,37.3,75451.05,0.0,-1.0,0.0,0.0]
[1779548409622,37.3,75453.55,0.0,-1.0,0.0,0.0]
[1779548412644,37.3,75455.17,0.0,-1.0,0.0,0.0]
[1779548417680,37.3,75454.5,0.0,-1.0,0.0,0.0]
[1779548422714,37.3,75458.13,0.0,-1.0,0.0,0.0]
[1779548427749,37.3,75458.41,0.0,-1.0,0.0,0.0]
[1779548432783,37.3,75458.93,0.0,-1.0,0.0,0.0]
[1779548437820,37.3,75457.09,0.0,-1.0,0.0,0.0]
[1779548439833,37.3,75451.14,0.0,-1.0,0.0,0.0]
[1779548440840,37.3,75443.22,0.0,-1.0,0.0,0.0]
[1779548444868,37.3,75431.83,0.0,-1.0,0.0,0.0]
[1779548446066,37.3,75430.88,0.0,-1.0,0.0,0.0]
[1779548451916,37.3,75427.28,0.0,-1.0,0.0,0.0]
[1779548456955,37.3,75425.53,0.0,-1.0,0.0,0.0]
[1779548458972,37.3,75419.46,0.0,-1.0,0.0,0.0]
[1779548460986,37.3,75414.35,0.0,-1.0,0.0,0.0]
[1779548461987,37.3,75412.45,0.0,-1.0,0.0,0.0]
[1779548468032,37.3,75415.36,0.0,-1.0,0.0,0.0]
[1779548473068,37.3,75413.14,0.0,-1.0,0.0,0.0]
[1779548477119,37.3,75404.48,0.0,-1.0,0.0,0.0]
[1779548479110,37.3,75403.18,0.0,-1.0,0.0,0.0]
[1779548484146,37.3,75394.59,0.0,-1.0,0.0,0.0]
[1779548485153,37.3,75392.65,0.0,-1.0,0.0,0.0]
[1779548490187,37.3,75391.45,0.0,-1.0,0.0,0.0]
[1779548494221,37.3,75396.14,0.0,-1.0,0.0,0.0]
[1779548496424,37.3,75410.53,0.0,-1.0,0.0,0.0]
[1779548497237,37.3,75410.53,0.0,-1.0,0.0,0.0]
[1779548502272,37.3,75411.53,0.0,-1.0,0.0,0.0]
[1779548507307,37.3,75413.02,0.0,-1.0,0.0,0.0]
[1779548512341,37.3,75414.05,0.0,-1.0,0.0,0.0]
[1779548517378,37.3,75416.71,0.0,-1.0,0.0,0.0]
[1779548522414,37.3,75414.09,0.0,-1.0,0.0,0.0]
[1779548527449,37.3,75410.25,0.0,-1.0,0.0,0.0]
[1779548531477,37.3,75408.4,0.0,-1.0,0.0,0.0]
[1779548536704,37.3,75402.43,0.0,-1.0,0.0,0.0]
[1779548538526,37.3,75401.38,0.0,-1.0,0.0,0.0]
[1779548543560,37.3,75400.49,0.0,-1.0,0.0,0.0]
[1779548548595,37.3,75400.02,0.0,-1.0,0.0,0.0]
[1779548553633,37.3,75403.87,0.0,-1.0,0.0,0.0]
[1779548558667,37.3,75404.32,0.0,-1.0,0.0,0.0]
[1779548563701,37.3,75405.63,0.0,-1.0,0.0,0.0]
[1779548566940,37.3,75418.44,0.0,-1.0,0.0,0.0]
[1779548567729,37.3,75418.44,0.0,-1.0,0.0,0.0]
[1779548569743,37.3,75420.61,0.0,-1.0,0.0,0.0]
[1779548574779,37.3,75421.96,0.0,-1.0,0.0,0.0]
[1779548579814,37.3,75421.41,0.0,-1.0,0.0,0.0]
[1779548585857,37.3,75421.13,0.0,-1.0,0.0,0.0]
[1779548587091,37.3,75436.86,0.0,-1.0,0.0,0.0]
[1779548588876,37.3,75442.35,0.0,-1.0,0.0,0.0]
[1779548590890,37.3,75442.91,0.0,-1.0,0.0,0.0]
[1779548593912,37.3,75448.65,0.0,-1.0,0.0,0.0]
[1779548594921,37.3,75453.02,0.0,-1.0,0.0,0.0]
[1779548595925,37.3,75451.93,0.0,-1.0,0.0,0.0]
[1779548600961,37.3,75457.31,0.0,-1.0,0.0,0.0]
[1779548603981,37.3,75463.58,0.0,-1.0,0.0,0.0]
[1779548609018,37.3,75459.81,0.0,-1.0,0.0,0.0]
[1779548611035,37.3,75452.43,0.0,-1.0,0.0,0.0]
[1779548616073,37.3,75438.57,0.0,-1.0,0.0,0.0]
[1779548617307,37.3,75438.27,0.0,-1.0,0.0,0.0]
[1779548623120,37.3,75438.33,0.0,-1.0,0.0,0.0]
[1779548624127,37.3,75445.1,0.0,-1.0,0.0,0.0]
[1779548625134,37.3,75449.16,0.0,-1.0,0.0,0.0]
[1779548627148,37.3,75451.66,0.0,-1.0,0.0,0.0]
[1779548631177,37.3,75442.91,0.0,-1.0,0.0,0.0]
[1779548633192,37.3,75441.11,0.0,-1.0,0.0,0.0]
[1779548637221,37.3,75448.43,0.0,-1.0,0.0,0.0]
[1779548638230,37.3,75447.87,0.0,-1.0,0.0,0.0]
[1779548643266,37.3,75449.62,0.0,-1.0,0.0,0.0]
[1779548648306,37.3,75447.87,0.0,-1.0,0.0,0.0]
[1779548653336,37.3,75447.83,0.0,-1.0,0.0,0.0]
[1779548659378,37.3,75447.77,0.0,-1.0,0.0,0.0]
[1779548664414,37.3,75445.65,0.0,-1.0,0.0,0.0]
[1779548669448,37.3,75445.09,0.0,-1.0,0.0,0.0]
[1779548673476,37.3,75439.91,0.0,-1.0,0.0,0.0]
[1779548675491,37.3,75434.15,0.0,-1.0,0.0,0.0]
[1779548680527,37.3,75431.1,0.0,-1.0,0.0,0.0]
[1779548683546,37.3,75422.68,0.0,-1.0,0.0,0.0]
[1779548684554,37.3,75420.55,0.0,-1.0,0.0,0.0]
[1779548689589,37.3,75419.11,0.0,-1.0,0.0,0.0]
[1779548694623,37.3,75421.47,0.0,-1.0,0.0,0.0]
[1779548699661,37.3,75420.48,0.0,-1.0,0.0,0.0]
[1779548703688,37.3,75426.64,0.0,-1.0,0.0,0.0]
[1779548708722,37.3,75421.68,0.0,-1.0,0.0,0.0]
[1779548713756,37.3,75421.64,0.0,-1.0,0.0,0.0]
[1779548718792,37.3,75423.83,0.0,-1.0,0.0,0.0]
[1779548725840,37.3,75424.67,0.0,-1.0,0.0,0.0]
[1779548730876,37.3,75428.16,0.0,-1.0,0.0,0.0]
[1779548733898,37.3,75433.49,0.0,-1.0,0.0,0.0]
[1779548734904,37.3,75443.16,0.0,-1.0,0.0,0.0]
[1779548735911,37.3,75445.74,0.0,-1.0,0.0,0.0]
[1779548740945,37.3,75445.34,0.0,-1.0,0.0,0.0]
[1779548745981,37.3,75444.33,0.0,-1.0,0.0,0.0]
[1779548751016,37.3,75445.06,0.0,-1.0,0.0,0.0]
[1779548756052,37.3,75446.05,0.0,-1.0,0.0,0.0]
[1779548761087,37.3,75446.68,0.0,-1.0,0.0,0.0]
[1779548766121,37.3,75449.55,0.0,-1.0,0.0,0.0]
[1779548771157,37.3,75447.52,0.0,-1.0,0.0,0.0]
[1779548776191,37.3,75447.77,0.0,-1.0,0.0,0.0]
[1779548781229,37.3,75459.46,0.0,-1.0,0.0,0.0]
[1779548782236,37.3,75464.02,0.0,-1.0,0.0,0.0]
[1779548783243,37.3,75463.9,0.0,-1.0,0.0,0.0]
[1779548787273,37.3,75474.3,0.0,-1.0,0.0,0.0]
[1779548788280,37.3,75475.83,0.0,-1.0,0.0,0.0]
[1779548793314,37.3,75479.84,0.0,-1.0,0.0,0.0]
[1779548796346,37.3,75485.47,0.0,-1.0,0.0,0.0]
[1779548797353,37.3,75485.49,0.0,-1.0,0.0,0.0]
[1779548798360,37.3,75491.4,0.0,-1.0,0.0,0.0]
[1779548799370,37.3,75493.99,0.0,-1.0,0.0,0.0]
[1779548804402,37.3,75497.84,0.0,-1.0,0.0,0.0]
[1779548809439,37.3,75498.01,0.0,-1.0,0.0,0.0]
[1779548813471,37.3,75489.94,0.0,-1.0,0.0,0.0]
[1779548814478,37.3,75480.51,0.0,-1.0,0.0,0.0]
[1779548815485,37.3,75480.03,0.0,-1.0,0.0,0.0]
[1779548820520,37.3,75480.59,0.0,-1.0,0.0,0.0]
[1779548825555,37.3,75481.33,0.0,-1.0,0.0,0.0]
[1779548832603,37.3,75481.8,0.0,-1.0,0.0,0.0]
[1779548837664,37.3,75481.69,0.0,-1.0,0.0,0.0]
[1779548842683,37.3,75490.33,0.0,-1.0,0.0,0.0]
[1779548843691,37.3,75490.63,0.0,-1.0,0.0,0.0]
[1779548848974,37.3,75491.8,0.0,-1.0,0.0,0.0]
[1779548853759,37.3,75494.05,0.0,-1.0,0.0,0.0]
[1779548857793,37.3,75503.99,0.0,-1.0,0.0,0.0]
[1779548859045,37.3,75509.66,0.0,-1.0,0.0,0.0]
[1779548860813,37.3,75510.31,0.0,-1.0,0.0,0.0]
[1779548865847,37.3,75510.21,0.0,-1.0,0.0,0.0]
[1779548869116,37.3,75505.18,0.0,-1.0,0.0,0.0]
[1779548870884,37.3,75504.68,0.0,-1.0,0.0,0.0]
[1779548875917,37.3,75504.56,0.0,-1.0,0.0,0.0]
[1779548880952,37.3,75507.59,0.0,-1.0,0.0,0.0]
[1779548883973,37.3,75503.07,0.0,-1.0,0.0,0.0]
[1779548884980,37.3,75497.84,0.0,-1.0,0.0,0.0]
[1779548885986,37.3,75492.26,0.0,-1.0,0.0,0.0]
[1779548886995,37.3,75491.77,0.0,-1.0,0.0,0.0]
[1779548888000,37.3,75485.0,0.0,-1.0,0.0,0.0]
[1779548889261,37.3,75482.94,0.0,-1.0,0.0,0.0]
[1779548894043,37.3,75486.49,0.0,-1.0,0.0,0.0]
[1779548899331,37.3,75488.98,0.0,-1.0,0.0,0.0]
[1779548905122,37.3,75489.21,0.0,-1.0,0.0,0.0]
[1779548909402,37.3,75499.64,0.0,-1.0,0.0,0.0]
[1779548915197,37.3,75501.35,0.0,-1.0,0.0,0.0]
[1779548919472,37.3,75510.33,0.0,-1.0,0.0,0.0]
[1779548923253,37.3,75512.65,0.0,-1.0,0.0,0.0]
[1779548929546,37.3,75513.68,0.0,-1.0,0.0,0.0]
[1779548932320,37.3,75503.52,0.0,-1.0,0.0,0.0]
[1779548933327,37.3,75503.22,0.0,-1.0,0.0,0.0]
[1779548938373,37.3,75501.8,0.0,-1.0,0.0,0.0]
[1779548939618,37.3,75509.88,0.0,-1.0,0.0,0.0]
[1779548941384,37.3,75510.81,0.0,-1.0,0.0,0.0]
[1779548947427,37.3,75509.62,0.0,-1.0,0.0,0.0]
[1779548952461,37.3,75511.56,0.0,-1.0,0.0,0.0]
[1779548957496,37.3,75521.55,0.0,-1.0,0.0,0.0]
[1779548958502,37.3,75525.4,0.0,-1.0,0.0,0.0]
[1779548960516,37.3,75528.87,0.0,-1.0,0.0,0.0]
[1779548964544,37.3,75537.13,0.0,-1.0,0.0,0.0]
[1779548965552,37.3,75537.89,0.0,-1.0,0.0,0.0]
[1779548970588,37.3,75536.2,0.0,-1.0,0.0,0.0]
[1779548971597,37.3,75533.8,0.0,-1.0,0.0,0.0]
[1779548974616,37.3,75529.51,0.0,-1.0,0.0,0.0]
[1779548976629,37.3,75519.2,0.0,-1.0,0.0,0.0]
[1779548977637,37.3,75519.23,0.0,-1.0,0.0,0.0]
[1779548982671,37.3,75519.94,0.0,-1.0,0.0,0.0]
[1779548985693,37.3,75514.88,0.0,-1.0,0.0,0.0]
[1779548990737,37.3,75518.19,0.0,-1.0,0.0,0.0]
[1779548995774,37.3,75516.38,0.0,-1.0,0.0,0.0]
[1779549000808,37.3,75516.02,0.0,-1.0,0.0,0.0]
[1779549005842,37.3,75516.08,0.0,-1.0,0.0,0.0]
[1779549010124,37.3,75510.9,0.0,-1.0,0.0,0.0]
[1779549012895,37.3,75507.38,0.0,-1.0,0.0,0.0]
[1779549017929,37.3,75508.23,0.0,-1.0,0.0,0.0]
[1779549022964,37.3,75514.3,0.0,-1.0,0.0,0.0]
[1779549027004,37.3,75530.41,0.0,-1.0,0.0,0.0]
[1779549027999,37.3,75539.54,0.0,-1.0,0.0,0.0]
[1779549032030,37.3,75544.61,0.0,-1.0,0.0,0.0]
[1779549037064,37.3,75548.27,0.0,-1.0,0.0,0.0]
[1779549042099,37.3,75549.25,0.0,-1.0,0.0,0.0]
[1779549047134,37.3,75548.93,0.0,-1.0,0.0,0.0]
[1779549052170,37.3,75549.29,0.0,-1.0,0.0,0.0]
[1779549058212,37.3,75548.19,0.0,-1.0,0.0,0.0]
[1779549064255,37.3,75547.72,0.0,-1.0,0.0,0.0]
[1779549065287,37.3,75542.44,0.0,-1.0,0.0,0.0]
[1779549066269,37.3,75540.41,0.0,-1.0,0.0,0.0]
[1779549070551,37.3,75533.65,0.0,-1.0,0.0,0.0]
[1779549077351,37.3,75531.74,0.0,-1.0,0.0,0.0]
[1779549082387,37.3,75532.83,0.0,-1.0,0.0,0.0]
[1779549087419,37.3,75534.99,0.0,-1.0,0.0,0.0]
[1779549092455,37.3,75538.91,0.0,-1.0,0.0,0.0]
[1779549094468,37.3,75541.1,0.0,-1.0,0.0,0.0]
[1779549099504,37.3,75539.4,0.0,-1.0,0.0,0.0]
[1779549104538,37.3,75541.03,0.0,-1.0,0.0,0.0]
[1779549109574,37.3,75541.23,0.0,-1.0,0.0,0.0]
[1779549115616,37.3,75541.6,0.0,-1.0,0.0,0.0]
[1779549120650,37.3,75541.48,0.0,-1.0,0.0,0.0]
[1779549125685,37.3,75536.42,0.0,-1.0,0.0,0.0]
[1779549130721,37.3,75536.44,0.0,-1.0,0.0,0.0]
[1779549134749,37.3,75525.07,0.0,-1.0,0.0,0.0]
[1779549135757,37.3,75519.73,0.0,-1.0,0.0,0.0]
[1779549137772,37.3,75515.0,0.0,-1.0,0.0,0.0]
[1779549142806,37.3,75516.92,0.0,-1.0,0.0,0.0]
[1779549144820,37.3,75520.24,0.0,-1.0,0.0,0.0]
[1779549149855,37.3,75520.15,0.0,-1.0,0.0,0.0]
[1779549154890,37.3,75518.61,0.0,-1.0,0.0,0.0]
[1779549159925,37.3,75518.3,0.0,-1.0,0.0,0.0]
[1779549162948,37.3,75529.19,0.0,-1.0,0.0,0.0]
[1779549163952,37.3,75529.17,0.0,-1.0,0.0,0.0]
[1779549168988,37.3,75529.86,0.0,-1.0,0.0,0.0]
[1779549174029,37.3,75527.97,0.0,-1.0,0.0,0.0]
[1779549179064,37.3,75528.74,0.0,-1.0,0.0,0.0]
[1779549184099,37.3,75525.98,0.0,-1.0,0.0,0.0]
[1779549186112,37.3,75534.62,0.0,-1.0,0.0,0.0]
[1779549187119,37.3,75541.21,0.0,-1.0,0.0,0.0]
[1779549192154,37.3,75544.62,0.0,-1.0,0.0,0.0]
[1779549197190,37.3,75542.88,0.0,-1.0,0.0,0.0]
[1779549202225,37.3,75542.94,0.0,-1.0,0.0,0.0]
[1779549207261,37.3,75543.36,0.0,-1.0,0.0,0.0]
[1779549213303,37.3,75543.2,0.0,-1.0,0.0,0.0]
[1779549218342,37.3,75542.31,0.0,-1.0,0.0,0.0]
[1779549223377,37.3,75543.42,0.0,-1.0,0.0,0.0]
[1779549228411,37.3,75555.03,0.0,-1.0,0.0,0.0]
[1779549233473,37.3,75553.41,0.0,-1.0,0.0,0.0]
[1779549238483,37.3,75553.5,0.0,-1.0,0.0,0.0]
[1779549243517,37.3,75552.84,0.0,-1.0,0.0,0.0]
[1779549248557,37.3,75550.98,0.0,-1.0,0.0,0.0]
[1779549253588,37.3,75552.64,0.0,-1.0,0.0,0.0]
[1779549258627,37.3,75553.0,0.0,-1.0,0.0,0.0]
[1779549263658,37.3,75554.96,0.0,-1.0,0.0,0.0]
[1779549269699,37.3,75555.18,0.0,-1.0,0.0,0.0]
[1779549274735,37.3,75553.52,0.0,-1.0,0.0,0.0]
[1779549279770,37.3,75555.79,0.0,-1.0,0.0,0.0]
[1779549284811,37.3,75555.53,0.0,-1.0,0.0,0.0]
[1779549289846,37.3,75554.99,0.0,-1.0,0.0,0.0]
[1779549294893,37.3,75554.33,0.0,-1.0,0.0,0.0]
[1779549299919,37.3,75552.42,0.0,-1.0,0.0,0.0]
[1779549301932,37.3,75547.14,0.0,-1.0,0.0,0.0]
[1779549304952,37.3,75536.68,0.0,-1.0,0.0,0.0]
[1779549305971,37.3,75534.82,0.0,-1.0,0.0,0.0]
[1779549307985,37.3,75525.07,0.0,-1.0,0.0,0.0]
[1779549308997,37.3,75521.76,0.0,-1.0,0.0,0.0]
[1779549312016,37.3,75520.29,0.0,-1.0,0.0,0.0]
[1779549314031,37.3,75523.87,0.0,-1.0,0.0,0.0]
[1779549319064,37.3,75524.71,0.0,-1.0,0.0,0.0]
[1779549322085,37.3,75516.01,0.0,-1.0,0.0,0.0]
[1779549323092,37.3,75516.53,0.0,-1.0,0.0,0.0]
[1779549329133,37.3,75516.47,0.0,-1.0,0.0,0.0]
[1779549332398,37.3,75503.54,0.0,-1.0,0.0,0.0]
[1779549338198,37.3,75503.95,0.0,-1.0,0.0,0.0]
[1779549343232,37.3,75502.24,0.0,-1.0,0.0,0.0]
[1779549348267,37.3,75502.39,0.0,-1.0,0.0,0.0]
[1779549353303,37.3,75504.05,0.0,-1.0,0.0,0.0]
[1779549358339,37.3,75505.28,0.0,-1.0,0.0,0.0]
[1779549363373,37.3,75504.61,0.0,-1.0,0.0,0.0]
[1779549368409,37.3,75505.5,0.0,-1.0,0.0,0.0]
[1779549373444,37.3,75509.66,0.0,-1.0,0.0,0.0]
[1779549378477,37.3,75509.49,0.0,-1.0,0.0,0.0]
[1779549385527,37.3,75508.64,0.0,-1.0,0.0,0.0]
[1779549390562,37.3,75508.79,0.0,-1.0,0.0,0.0]
[1779549391569,37.3,75515.43,0.0,-1.0,0.0,0.0]
[1779549392820,37.3,75517.66,0.0,-1.0,0.0,0.0]
[1779549398636,37.3,75516.52,0.0,-1.0,0.0,0.0]
[1779549399636,37.3,75526.18,0.0,-1.0,0.0,0.0]
[1779549404691,37.3,75523.65,0.0,-1.0,0.0,0.0]
[1779549410735,37.3,75523.48,0.0,-1.0,0.0,0.0]
[1779549416776,37.3,75522.49,0.0,-1.0,0.0,0.0]
[1779549421813,37.3,75522.85,0.0,-1.0,0.0,0.0]
[1779549428861,37.3,75522.84,0.0,-1.0,0.0,0.0]
[1779549433895,37.3,75524.6,0.0,-1.0,0.0,0.0]
[1779549439939,37.3,75525.59,0.0,-1.0,0.0,0.0]
[1779549445982,37.3,75525.85,0.0,-1.0,0.0,0.0]
[1779549450015,37.3,75520.04,0.0,-1.0,0.0,0.0]
[1779549455043,37.3,75518.28,0.0,-1.0,0.0,0.0]
[1779549460078,37.3,75517.74,0.0,-1.0,0.0,0.0]
[1779549466126,37.3,75519.06,0.0,-1.0,0.0,0.0]
[1779549471163,37.3,75517.23,0.0,-1.0,0.0,0.0]
[1779549476223,37.3,75514.58,0.0,-1.0,0.0,0.0]
[1779549481261,37.3,75519.72,0.0,-1.0,0.0,0.0]
[1779549483275,37.3,75522.73,0.0,-1.0,0.0,0.0]
[1779549488310,37.3,75524.58,0.0,-1.0,0.0,0.0]
[1779549493550,37.3,75528.25,0.0,-1.0,0.0,0.0]
[1779549499386,37.3,75529.24,0.0,-1.0,0.0,0.0]
[1779549505428,37.3,75531.32,0.0,-1.0,0.0,0.0]
[1779549510465,37.3,75528.93,0.0,-1.0,0.0,0.0]
[1779549515501,37.3,75527.73,0.0,-1.0,0.0,0.0]
[1779549520542,37.3,75527.79,0.0,-1.0,0.0,0.0]
[1779549523761,37.3,75534.12,0.0,-1.0,0.0,0.0]
[1779549529601,37.3,75538.82,0.0,-1.0,0.0,0.0]
[1779549530608,37.3,75544.5,0.0,-1.0,0.0,0.0]
[1779549531615,37.3,75550.08,0.0,-1.0,0.0,0.0]
[1779549537656,37.3,75549.65,0.0,-1.0,0.0,0.0]
[1779549542691,37.3,75553.13,0.0,-1.0,0.0,0.0]
[1779549543903,37.3,75558.22,0.0,-1.0,0.0,0.0]
[1779549549741,37.3,75559.22,0.0,-1.0,0.0,0.0]
[1779549552761,37.3,75564.23,0.0,-1.0,0.0,0.0]
[1779549553989,37.3,75569.53,0.0,-1.0,0.0,0.0]
[1779549554777,37.3,75569.68,0.0,-1.0,0.0,0.0]
[1779549555787,37.3,75575.68,0.0,-1.0,0.0,0.0]
[1779549556791,37.3,75577.12,0.0,-1.0,0.0,0.0]
[1779549561826,37.3,75581.6,0.0,-1.0,0.0,0.0]
[1779549562834,37.3,75582.74,0.0,-1.0,0.0,0.0]
[1779549567867,37.3,75587.59,0.0,-1.0,0.0,0.0]
[1779549572904,37.3,75585.92,0.0,-1.0,0.0,0.0]
[1779549577938,37.3,75587.07,0.0,-1.0,0.0,0.0]
[1779549584201,37.3,75590.38,0.0,-1.0,0.0,0.0]
[1779549591041,37.3,75591.02,0.0,-1.0,0.0,0.0]
[1779549593053,37.3,75579.19,0.0,-1.0,0.0,0.0]
[1779549601107,37.3,75578.77,0.0,-1.0,0.0,0.0]
[1779549606143,37.3,75568.27,0.0,-1.0,0.0,0.0]
[1779549611179,37.3,75566.77,0.0,-1.0,0.0,0.0]
[1779549616214,37.3,75565.12,0.0,-1.0,0.0,0.0]
[1779549621249,37.3,75565.41,0.0,-1.0,0.0,0.0]
[1779549626282,37.3,75565.15,0.0,-1.0,0.0,0.0]
[1779549631321,37.3,75560.47,0.0,-1.0,0.0,0.0]
[1779549636355,37.3,75559.25,0.0,-1.0,0.0,0.0]
[1779549639375,37.3,75566.1,0.0,-1.0,0.0,0.0]
[1779549640384,37.3,75568.57,0.0,-1.0,0.0,0.0]
[1779549645422,37.3,75567.64,0.0,-1.0,0.0,0.0]
[1779549650462,37.3,75566.81,0.0,-1.0,0.0,0.0]
[1779549655493,37.3,75563.51,0.0,-1.0,0.0,0.0]
[1779549660530,37.3,75561.71,0.0,-1.0,0.0,0.0]
[1779549664812,37.3,75568.24,0.0,-1.0,0.0,0.0]
[1779549670602,37.3,75567.81,0.0,-1.0,0.0,0.0]
[1779549675636,37.3,75566.08,0.0,-1.0,0.0,0.0]
[1779549680672,37.3,75568.24,0.0,-1.0,0.0,0.0]
[1779549682687,37.3,75571.93,0.0,-1.0,0.0,0.0]
[1779549687720,37.3,75572.12,0.0,-1.0,0.0,0.0]
[1779549691749,37.3,75578.54,0.0,-1.0,0.0,0.0]
[1779549695025,37.3,75584.13,0.0,-1.0,0.0,0.0]
[1779549701819,37.3,75585.17,0.0,-1.0,0.0,0.0]
[1779549705095,37.3,75576.84,0.0,-1.0,0.0,0.0]
[1779549710884,37.3,75576.22,0.0,-1.0,0.0,0.0]
[1779549717933,37.3,75572.98,0.0,-1.0,0.0,0.0]
[1779549722968,37.3,75573.9,0.0,-1.0,0.0,0.0]
[1779549729010,37.3,75573.83,0.0,-1.0,0.0,0.0]
[1779549730019,37.3,75568.67,0.0,-1.0,0.0,0.0]
[1779549731024,37.3,75562.85,0.0,-1.0,0.0,0.0]
[1779549735308,37.3,75546.36,0.0,-1.0,0.0,0.0]
[1779549741094,37.3,75546.73,0.0,-1.0,0.0,0.0]
[1779549745378,37.3,75536.2,0.0,-1.0,0.0,0.0]
[1779549746130,37.3,75536.28,0.0,-1.0,0.0,0.0]
[1779549748144,37.3,75528.46,0.0,-1.0,0.0,0.0]
[1779549753180,37.3,75522.3,0.0,-1.0,0.0,0.0]
[1779549758215,37.3,75523.13,0.0,-1.0,0.0,0.0]
[1779549763250,37.3,75525.16,0.0,-1.0,0.0,0.0]
[1779549768284,37.3,75524.31,0.0,-1.0,0.0,0.0]
[1779549775596,37.3,75524.09,0.0,-1.0,0.0,0.0]
[1779549781376,37.3,75523.94,0.0,-1.0,0.0,0.0]
[1779549786411,37.3,75523.75,0.0,-1.0,0.0,0.0]
[1779549788426,37.3,75529.2,0.0,-1.0,0.0,0.0]
[1779549789432,37.3,75531.08,0.0,-1.0,0.0,0.0]
[1779549794467,37.3,75535.16,0.0,-1.0,0.0,0.0]
[1779549799501,37.3,75535.22,0.0,-1.0,0.0,0.0]
[1779549804539,37.3,75534.92,0.0,-1.0,0.0,0.0]
[1779549811588,37.3,75535.45,0.0,-1.0,0.0,0.0]
[1779549816623,37.3,75535.31,0.0,-1.0,0.0,0.0]
[1779549822665,37.3,75535.29,0.0,-1.0,0.0,0.0]
[1779549827702,37.3,75536.84,0.0,-1.0,0.0,0.0]
[1779549832738,37.3,75536.17,0.0,-1.0,0.0,0.0]
[1779549838778,37.3,75536.65,0.0,-1.0,0.0,0.0]
[1779549844821,37.3,75537.1,0.0,-1.0,0.0,0.0]
[1779549849860,37.3,75536.27,0.0,-1.0,0.0,0.0]
[1779549854891,37.3,75543.64,0.0,-1.0,0.0,0.0]
[1779549856165,37.3,75551.06,0.0,-1.0,0.0,0.0]
[1779549858919,37.3,75556.63,0.0,-1.0,0.0,0.0]
[1779549863954,37.3,75560.84,0.0,-1.0,0.0,0.0]
[1779549869996,37.3,75562.53,0.0,-1.0,0.0,0.0]
[1779549876306,37.3,75562.68,0.0,-1.0,0.0,0.0]
[1779549882086,37.3,75562.37,0.0,-1.0,0.0,0.0]
[1779549884099,37.3,75558.37,0.0,-1.0,0.0,0.0]
[1779549889134,37.3,75558.05,0.0,-1.0,0.0,0.0]
[1779549894169,37.3,75554.36,0.0,-1.0,0.0,0.0]
[1779549900211,37.3,75556.14,0.0,-1.0,0.0,0.0]
[1779549903233,37.3,75547.63,0.0,-1.0,0.0,0.0]
[1779549909275,37.3,75543.51,0.0,-1.0,0.0,0.0]
[1779549914309,37.3,75541.93,0.0,-1.0,0.0,0.0]
[1779549919346,37.3,75538.51,0.0,-1.0,0.0,0.0]
[1779549924382,37.3,75537.85,0.0,-1.0,0.0,0.0]
[1779549929416,37.3,75536.02,0.0,-1.0,0.0,0.0]
[1779549934451,37.3,75537.71,0.0,-1.0,0.0,0.0]
[1779549939485,37.3,75537.16,0.0,-1.0,0.0,0.0]
[1779549944521,37.3,75535.55,0.0,-1.0,0.0,0.0]
[1779549949561,37.3,75535.58,0.0,-1.0,0.0,0.0]
[1779549955603,37.3,75534.83,0.0,-1.0,0.0,0.0]
[1779549960641,37.3,75533.57,0.0,-1.0,0.0,0.0]
[1779549966937,37.3,75533.17,0.0,-1.0,0.0,0.0]
[1779549973782,37.3,75532.65,0.0,-1.0,0.0,0.0]
[1779549978817,37.3,75532.58,0.0,-1.0,0.0,0.0]
[1779549983851,37.3,75532.69,0.0,-1.0,0.0,0.0]
[1779549987077,37.3,75538.09,0.0,-1.0,0.0,0.0]
[1779549992915,37.3,75538.9,0.0,-1.0,0.0,0.0]
[1779549997951,37.3,75536.92,0.0,-1.0,0.0,0.0]
[1779550002984,37.3,75537.04,0.0,-1.0,0.0,0.0]
[1779550009028,37.3,75539.32,0.0,-1.0,0.0,0.0]
[1779550016078,37.3,75539.52,0.0,-1.0,0.0,0.0]
[1779550021112,37.3,75542.67,0.0,-1.0,0.0,0.0]
[1779550026263,37.3,75543.6,0.0,-1.0,0.0,0.0]
[1779550027369,37.3,75537.18,0.0,-1.0,0.0,0.0]
[1779550032220,37.3,75532.79,0.0,-1.0,0.0,0.0]
[1779550037439,37.3,75531.31,0.0,-1.0,0.0,0.0]
[1779550043298,37.3,75531.69,0.0,-1.0,0.0,0.0]
[1779550048338,37.3,75526.83,0.0,-1.0,0.0,0.0]
[1779550051353,37.3,75516.78,0.0,-1.0,0.0,0.0]
[1779550056389,37.3,75516.21,0.0,-1.0,0.0,0.0]
[1779550061424,37.3,75516.3,0.0,-1.0,0.0,0.0]
[1779550066459,37.3,75519.43,0.0,-1.0,0.0,0.0]
[1779550071494,37.3,75518.0,0.0,-1.0,0.0,0.0]
[1779550075523,37.3,75512.64,0.0,-1.0,0.0,0.0]
[1779550077721,37.3,75504.92,0.0,-1.0,0.0,0.0]
[1779550079550,37.3,75500.85,0.0,-1.0,0.0,0.0]
[1779550084586,37.3,75500.32,0.0,-1.0,0.0,0.0]
[1779550086600,37.3,75490.17,0.0,-1.0,0.0,0.0]
[1779550087789,37.3,75484.14,0.0,-1.0,0.0,0.0]
[1779550093651,37.3,75485.27,0.0,-1.0,0.0,0.0]
[1779550098683,37.3,75488.8,0.0,-1.0,0.0,0.0]
[1779550103719,37.3,75492.68,0.0,-1.0,0.0,0.0]
[1779550108754,37.3,75491.38,0.0,-1.0,0.0,0.0]
[1779550113791,37.3,75489.33,0.0,-1.0,0.0,0.0]
[1779550118826,37.3,75489.83,0.0,-1.0,0.0,0.0]
[1779550120840,37.3,75482.98,0.0,-1.0,0.0,0.0]
[1779550121846,37.3,75484.05,0.0,-1.0,0.0,0.0]
[1779550126883,37.3,75481.76,0.0,-1.0,0.0,0.0]
[1779550130910,37.3,75476.34,0.0,-1.0,0.0,0.0]
[1779550133930,37.3,75470.73,0.0,-1.0,0.0,0.0]
[1779550136954,37.3,75464.33,0.0,-1.0,0.0,0.0]
[1779550138966,37.3,75456.22,0.0,-1.0,0.0,0.0]
[1779550139974,37.3,75452.91,0.0,-1.0,0.0,0.0]
[1779550144001,37.3,75452.92,0.0,-1.0,0.0,0.0]
[1779550149037,37.3,75449.76,0.0,-1.0,0.0,0.0]
[1779550154087,37.3,75449.2,0.0,-1.0,0.0,0.0]
[1779550155104,37.3,75442.79,0.0,-1.0,0.0,0.0]
[1779550156100,37.3,75439.79,0.0,-1.0,0.0,0.0]
[1779550158292,37.3,75436.01,0.0,-1.0,0.0,0.0]
[1779550164155,37.3,75438.08,0.0,-1.0,0.0,0.0]
[1779550167177,37.3,75445.49,0.0,-1.0,0.0,0.0]
[1779550169190,37.3,75447.93,0.0,-1.0,0.0,0.0]
[1779550171205,37.3,75452.47,0.0,-1.0,0.0,0.0]
[1779550174226,37.3,75457.09,0.0,-1.0,0.0,0.0]
[1779550180268,37.3,75459.18,0.0,-1.0,0.0,0.0]
[1779550186310,37.3,75459.01,0.0,-1.0,0.0,0.0]
[1779550191345,37.3,75458.09,0.0,-1.0,0.0,0.0]
[1779550196380,37.3,75460.2,0.0,-1.0,0.0,0.0]
[1779550201417,37.3,75460.28,0.0,-1.0,0.0,0.0]
[1779550207457,37.3,75458.46,0.0,-1.0,0.0,0.0]
[1779550212492,37.3,75457.82,0.0,-1.0,0.0,0.0]
[1779550217527,37.3,75457.84,0.0,-1.0,0.0,0.0]
[1779550222563,37.3,75456.22,0.0,-1.0,0.0,0.0]
[1779550228782,37.3,75457.96,0.0,-1.0,0.0,0.0]
[1779550234646,37.3,75458.18,0.0,-1.0,0.0,0.0]
[1779550237667,37.3,75453.07,0.0,-1.0,0.0,0.0]
[1779550241696,37.3,75447.09,0.0,-1.0,0.0,0.0]
[1779550244716,37.3,75442.19,0.0,-1.0,0.0,0.0]
[1779550248923,37.3,75431.56,0.0,-1.0,0.0,0.0]
[1779550254788,37.3,75432.14,0.0,-1.0,0.0,0.0]
[1779550259822,37.3,75430.44,0.0,-1.0,0.0,0.0]
[1779550264857,37.3,75429.2,0.0,-1.0,0.0,0.0]
[1779550269893,37.3,75425.37,0.0,-1.0,0.0,0.0]
[1779550273920,37.3,75419.01,0.0,-1.0,0.0,0.0]
[1779550279137,37.3,75410.91,0.0,-1.0,0.0,0.0]
[1779550279963,37.3,75410.91,0.0,-1.0,0.0,0.0]
[1779550282983,37.3,75403.8,0.0,-1.0,0.0,0.0]
[1779550285004,37.3,75398.04,0.0,-1.0,0.0,0.0]
[1779550286007,37.3,75409.06,0.0,-1.0,0.0,0.0]
[1779550287013,37.3,75422.24,0.0,-1.0,0.0,0.0]
[1779550288022,37.3,75413.24,0.0,-1.0,0.0,0.0]
[1779550289030,37.3,75409.92,0.0,-1.0,0.0,0.0]
[1779550294084,37.3,75409.05,0.0,-1.0,0.0,0.0]
[1779550296100,37.3,75402.04,0.0,-1.0,0.0,0.0]
[1779550297106,37.3,75398.02,0.0,-1.0,0.0,0.0]
[1779550299120,37.3,75396.38,0.0,-1.0,0.0,0.0]
[1779550304155,37.3,75397.53,0.0,-1.0,0.0,0.0]
[1779550309189,37.3,75396.12,0.0,-1.0,0.0,0.0]
[1779550314225,37.3,75394.62,0.0,-1.0,0.0,0.0]
[1779550316240,37.3,75380.21,0.0,-1.0,0.0,0.0]
[1779550317246,37.3,75375.27,0.0,-1.0,0.0,0.0]
[1779550318253,37.3,75372.33,0.0,-1.0,0.0,0.0]
[1779550322284,37.3,75361.29,0.0,-1.0,0.0,0.0]
[1779550323293,37.3,75360.14,0.0,-1.0,0.0,0.0]
[1779550328327,37.3,75366.3,0.0,-1.0,0.0,0.0]
[1779550330341,37.3,75370.18,0.0,-1.0,0.0,0.0]
[1779550333361,37.3,75374.53,0.0,-1.0,0.0,0.0]
[1779550339565,37.3,75374.08,0.0,-1.0,0.0,0.0]
[1779550345468,37.3,75374.82,0.0,-1.0,0.0,0.0]
[1779550350504,37.3,75373.76,0.0,-1.0,0.0,0.0]
[1779550355545,37.3,75373.8,0.0,-1.0,0.0,0.0]
[1779550357558,37.3,75387.71,0.0,-1.0,0.0,0.0]
[1779550359707,37.3,75390.04,0.0,-1.0,0.0,0.0]
[1779550365615,37.3,75394.65,0.0,-1.0,0.0,0.0]
[1779550370651,37.3,75394.13,0.0,-1.0,0.0,0.0]
[1779550375684,37.3,75393.64,0.0,-1.0,0.0,0.0]
[1779550380720,37.3,75391.81,0.0,-1.0,0.0,0.0]
[1779550388776,37.3,75390.28,0.0,-1.0,0.0,0.0]
[1779550389917,37.3,75396.91,0.0,-1.0,0.0,0.0]
[1779550392804,37.3,75400.26,0.0,-1.0,0.0,0.0]
[1779550397839,37.3,75403.07,0.0,-1.0,0.0,0.0]
[1779550399989,37.3,75410.82,0.0,-1.0,0.0,0.0]
[1779550405895,37.3,75411.34,0.0,-1.0,0.0,0.0]
[1779550411937,37.3,75412.45,0.0,-1.0,0.0,0.0]
[1779550417983,37.3,75411.5,0.0,-1.0,0.0,0.0]
[1779550420129,37.3,75406.16,0.0,-1.0,0.0,0.0]
[1779550425034,37.3,75403.47,0.0,-1.0,0.0,0.0]
[1779550430199,37.3,75403.33,0.0,-1.0,0.0,0.0]
[1779550438124,37.3,75403.33,0.0,-1.0,0.0,0.0]
[1779550442152,37.3,75394.58,0.0,-1.0,0.0,0.0]
[1779550443160,37.3,75391.25,0.0,-1.0,0.0,0.0]
[1779550445172,37.3,75385.15,0.0,-1.0,0.0,0.0]
[1779550446179,37.3,75385.76,0.0,-1.0,0.0,0.0]
[1779550451215,37.3,75387.34,0.0,-1.0,0.0,0.0]
[1779550454236,37.3,75392.69,0.0,-1.0,0.0,0.0]
[1779550455243,37.3,75395.8,0.0,-1.0,0.0,0.0]
[1779550460277,37.3,75391.07,0.0,-1.0,0.0,0.0]
[1779550463299,37.3,75388.46,0.0,-1.0,0.0,0.0]
[1779550468337,37.3,75386.19,0.0,-1.0,0.0,0.0]
[1779550473386,37.3,75387.17,0.0,-1.0,0.0,0.0]
[1779550474384,37.3,75378.51,0.0,-1.0,0.0,0.0]
[1779550475391,37.3,75374.84,0.0,-1.0,0.0,0.0]
[1779550478417,37.3,75374.95,0.0,-1.0,0.0,0.0]
[1779550483451,37.3,75372.76,0.0,-1.0,0.0,0.0]
[1779550488487,37.3,75373.44,0.0,-1.0,0.0,0.0]
[1779550490635,37.3,75367.6,0.0,-1.0,0.0,0.0]
[1779550492515,37.3,75366.22,0.0,-1.0,0.0,0.0]
[1779550497551,37.3,75365.35,0.0,-1.0,0.0,0.0]
[1779550502585,37.3,75362.73,0.0,-1.0,0.0,0.0]
[1779550504600,37.3,75361.94,0.0,-1.0,0.0,0.0]
[1779550509634,37.3,75358.66,0.0,-1.0,0.0,0.0]
[1779550512656,37.3,75358.39,0.0,-1.0,0.0,0.0]
[1779550516683,37.3,75351.55,0.0,-1.0,0.0,0.0]
[1779550517690,37.3,75348.83,0.0,-1.0,0.0,0.0]
[1779550522725,37.3,75345.86,0.0,-1.0,0.0,0.0]
[1779550525747,37.3,75357.59,0.0,-1.0,0.0,0.0]
[1779550526754,37.3,75362.65,0.0,-1.0,0.0,0.0]
[1779550527762,37.3,75363.4,0.0,-1.0,0.0,0.0]
[1779550532802,37.3,75364.35,0.0,-1.0,0.0,0.0]
[1779550536826,37.3,75353.16,0.0,-1.0,0.0,0.0]
[1779550541861,37.3,75352.85,0.0,-1.0,0.0,0.0]
[1779550546902,37.3,75343.73,0.0,-1.0,0.0,0.0]
[1779550547909,37.3,75351.35,0.0,-1.0,0.0,0.0]
[1779550548916,37.3,75361.47,0.0,-1.0,0.0,0.0]
[1779550553952,37.3,75361.56,0.0,-1.0,0.0,0.0]
[1779550557979,37.3,75355.11,0.0,-1.0,0.0,0.0]
[1779550563020,37.3,75349.92,0.0,-1.0,0.0,0.0]
[1779550568053,37.3,75350.66,0.0,-1.0,0.0,0.0]
[1779550573088,37.3,75355.52,0.0,-1.0,0.0,0.0]
[1779550578122,37.3,75357.19,0.0,-1.0,0.0,0.0]
[1779550583158,37.3,75355.5,0.0,-1.0,0.0,0.0]
[1779550588194,37.3,75353.05,0.0,-1.0,0.0,0.0]
[1779550593227,37.3,75348.59,0.0,-1.0,0.0,0.0]
[1779550594237,37.3,75345.54,0.0,-1.0,0.0,0.0]
[1779550598262,37.3,75347.69,0.0,-1.0,0.0,0.0]
[1779550603301,37.3,75350.61,0.0,-1.0,0.0,0.0]
[1779550610350,37.3,75352.5,0.0,-1.0,0.0,0.0]
[1779550614378,37.3,75360.81,0.0,-1.0,0.0,0.0]
[1779550615384,37.3,75363.3,0.0,-1.0,0.0,0.0]
[1779550620420,37.3,75360.42,0.0,-1.0,0.0,0.0]
[1779550625455,37.3,75355.13,0.0,-1.0,0.0,0.0]
[1779550627470,37.3,75352.51,0.0,-1.0,0.0,0.0]
[1779550633513,37.3,75350.59,0.0,-1.0,0.0,0.0]
[1779550638546,37.3,75351.44,0.0,-1.0,0.0,0.0]
[1779550643582,37.3,75350.73,0.0,-1.0,0.0,0.0]
[1779550648617,37.3,75349.13,0.0,-1.0,0.0,0.0]
[1779550651763,37.3,75317.4,0.0,-1.0,0.0,0.0]
[1779550652646,37.3,75317.65,0.0,-1.0,0.0,0.0]
[1779550653652,37.3,75314.93,0.0,-1.0,0.0,0.0]
[1779550658688,37.3,75313.38,0.0,-1.0,0.0,0.0]
[1779550661833,37.3,75333.51,0.0,-1.0,0.0,0.0]
[1779550662717,37.3,75333.51,0.0,-1.0,0.0,0.0]
[1779550664737,37.3,75333.97,0.0,-1.0,0.0,0.0]
[1779550665737,37.3,75326.64,0.0,-1.0,0.0,0.0]
[1779550666745,37.3,75324.64,0.0,-1.0,0.0,0.0]
[1779550671903,37.3,75324.26,0.0,-1.0,0.0,0.0]
[1779550674800,37.3,75329.89,0.0,-1.0,0.0,0.0]
[1779550678832,37.3,75319.53,0.0,-1.0,0.0,0.0]
[1779550679838,37.3,75316.56,0.0,-1.0,0.0,0.0]
[1779550684873,37.3,75316.22,0.0,-1.0,0.0,0.0]
[1779550689908,37.3,75315.74,0.0,-1.0,0.0,0.0]
[1779550695950,37.3,75315.18,0.0,-1.0,0.0,0.0]
[1779550700984,37.3,75313.72,0.0,-1.0,0.0,0.0]
[1779550706020,37.3,75314.49,0.0,-1.0,0.0,0.0]
[1779550711058,37.3,75324.11,0.0,-1.0,0.0,0.0]
[1779550712188,37.3,75330.68,0.0,-1.0,0.0,0.0]
[1779550715088,37.3,75335.73,0.0,-1.0,0.0,0.0]
[1779550720123,37.3,75337.2,0.0,-1.0,0.0,0.0]
[1779550725157,37.3,75336.73,0.0,-1.0,0.0,0.0]
[1779550730192,37.3,75335.71,0.0,-1.0,0.0,0.0]
[1779550734222,37.3,75325.58,0.0,-1.0,0.0,0.0]
[1779550736236,37.3,75316.44,0.0,-1.0,0.0,0.0]
[1779550741271,37.3,75317.48,0.0,-1.0,0.0,0.0]
[1779550744293,37.3,75327.24,0.0,-1.0,0.0,0.0]
[1779550747324,37.3,75335.84,0.0,-1.0,0.0,0.0]
[1779550748329,37.3,75345.71,0.0,-1.0,0.0,0.0]
[1779550749337,37.3,75338.4,0.0,-1.0,0.0,0.0]
[1779550754371,37.3,75333.07,0.0,-1.0,0.0,0.0]
[1779550759406,37.3,75338.59,0.0,-1.0,0.0,0.0]
[1779550762548,37.3,75341.21,0.0,-1.0,0.0,0.0]
[1779550768469,37.3,75341.75,0.0,-1.0,0.0,0.0]
[1779550773504,37.3,75341.67,0.0,-1.0,0.0,0.0]
[1779550778540,37.3,75342.07,0.0,-1.0,0.0,0.0]
[1779550783574,37.3,75344.07,0.0,-1.0,0.0,0.0]
[1779550787605,37.3,75351.29,0.0,-1.0,0.0,0.0]
[1779550788612,37.3,75353.4,0.0,-1.0,0.0,0.0]
[1779550793647,37.3,75353.41,0.0,-1.0,0.0,0.0]
[1779550800698,37.3,75355.26,0.0,-1.0,0.0,0.0]
[1779550801703,37.3,75344.85,0.0,-1.0,0.0,0.0]
[1779550802713,37.3,75345.59,0.0,-1.0,0.0,0.0]
[1779550805731,37.3,75350.83,0.0,-1.0,0.0,0.0]
[1779550808754,37.3,75356.15,0.0,-1.0,0.0,0.0]
[1779550811776,37.3,75362.84,0.0,-1.0,0.0,0.0]
[1779550812916,37.3,75375.14,0.0,-1.0,0.0,0.0]
[1779550813789,37.3,75375.14,0.0,-1.0,0.0,0.0]
[1779550815804,37.3,75376.93,0.0,-1.0,0.0,0.0]
[1779550820838,37.3,75377.63,0.0,-1.0,0.0,0.0]
[1779550825872,37.3,75376.34,0.0,-1.0,0.0,0.0]
[1779550830907,37.3,75377.25,0.0,-1.0,0.0,0.0]
[1779550839971,37.3,75378.59,0.0,-1.0,0.0,0.0]
[1779550845010,37.3,75377.55,0.0,-1.0,0.0,0.0]
[1779550850041,37.3,75377.52,0.0,-1.0,0.0,0.0]
[1779550855077,37.3,75377.5,0.0,-1.0,0.0,0.0]
[1779550858097,37.3,75384.77,0.0,-1.0,0.0,0.0]
[1779550862129,37.3,75386.67,0.0,-1.0,0.0,0.0]
[1779550867161,37.3,75386.15,0.0,-1.0,0.0,0.0]
[1779550872200,37.3,75385.63,0.0,-1.0,0.0,0.0]
[1779550873346,37.3,75422.37,0.0,-1.0,0.0,0.0]
[1779550875217,37.3,75441.11,0.0,-1.0,0.0,0.0]
[1779550876225,37.3,75441.66,0.0,-1.0,0.0,0.0]
[1779550881261,37.3,75433.13,0.0,-1.0,0.0,0.0]
[1779550882266,37.3,75431.79,0.0,-1.0,0.0,0.0]
[1779550884280,37.3,75427.63,0.0,-1.0,0.0,0.0]
[1779550889316,37.3,75427.68,0.0,-1.0,0.0,0.0]
[1779550892335,37.3,75434.45,0.0,-1.0,0.0,0.0]
[1779550897371,37.3,75435.49,0.0,-1.0,0.0,0.0]
[1779550902405,37.3,75438.83,0.0,-1.0,0.0,0.0]
[1779550907447,37.3,75439.42,0.0,-1.0,0.0,0.0]
[1779550912477,37.3,75438.12,0.0,-1.0,0.0,0.0]
[1779550917511,37.3,75438.75,0.0,-1.0,0.0,0.0]
[1779550922548,37.3,75438.83,0.0,-1.0,0.0,0.0]
[1779550927583,37.3,75439.38,0.0,-1.0,0.0,0.0]
[1779550932618,37.3,75439.89,0.0,-1.0,0.0,0.0]
[1779550937655,37.3,75440.41,0.0,-1.0,0.0,0.0]
[1779550938659,37.3,75429.6,0.0,-1.0,0.0,0.0]
[1779550939667,37.3,75425.01,0.0,-1.0,0.0,0.0]
[1779550940674,37.3,75425.13,0.0,-1.0,0.0,0.0]
[1779550945709,37.3,75424.24,0.0,-1.0,0.0,0.0]
[1779550950743,37.3,75424.5,0.0,-1.0,0.0,0.0]
[1779550955778,37.3,75424.87,0.0,-1.0,0.0,0.0]
[1779550960814,37.3,75424.81,0.0,-1.0,0.0,0.0]
[1779550965848,37.3,75424.32,0.0,-1.0,0.0,0.0]
[1779550970884,37.3,75424.74,0.0,-1.0,0.0,0.0]
[1779550975919,37.3,75425.02,0.0,-1.0,0.0,0.0]
[1779550980954,37.3,75426.56,0.0,-1.0,0.0,0.0]
[1779550985988,37.3,75428.76,0.0,-1.0,0.0,0.0]
[1779550991024,37.3,75434.55,0.0,-1.0,0.0,0.0]
[1779550993038,37.3,75436.96,0.0,-1.0,0.0,0.0]
[1779550998072,37.3,75437.23,0.0,-1.0,0.0,0.0]
[1779551004269,37.3,75437.61,0.0,-1.0,0.0,0.0]
[1779551008143,37.3,75430.58,0.0,-1.0,0.0,0.0]
[1779551009152,37.3,75428.68,0.0,-1.0,0.0,0.0]
[1779551014344,37.3,75429.51,0.0,-1.0,0.0,0.0]
[1779551017206,37.3,75416.37,0.0,-1.0,0.0,0.0]
[1779551018213,37.3,75411.67,0.0,-1.0,0.0,0.0]
[1779551019223,37.3,75411.5,0.0,-1.0,0.0,0.0]
[1779551024413,37.3,75408.76,0.0,-1.0,0.0,0.0]
[1779551030297,37.3,75407.23,0.0,-1.0,0.0,0.0]
[1779551035332,37.3,75410.19,0.0,-1.0,0.0,0.0]
[1779551041376,37.3,75407.96,0.0,-1.0,0.0,0.0]
[1779551046414,37.3,75406.84,0.0,-1.0,0.0,0.0]
[1779551052453,37.3,75406.17,0.0,-1.0,0.0,0.0]
[1779551058494,37.3,75403.55,0.0,-1.0,0.0,0.0]
[1779551061517,37.3,75394.22,0.0,-1.0,0.0,0.0]
[1779551062523,37.3,75388.83,0.0,-1.0,0.0,0.0]
[1779551067557,37.3,75388.66,0.0,-1.0,0.0,0.0]
[1779551072593,37.3,75390.35,0.0,-1.0,0.0,0.0]
[1779551077627,37.3,75397.61,0.0,-1.0,0.0,0.0]
[1779551081656,37.3,75402.61,0.0,-1.0,0.0,0.0]
[1779551086699,37.3,75403.61,0.0,-1.0,0.0,0.0]
[1779551089722,37.3,75408.0,0.0,-1.0,0.0,0.0]
[1779551094920,37.3,75408.38,0.0,-1.0,0.0,0.0]
[1779551100801,37.3,75408.45,0.0,-1.0,0.0,0.0]
[1779551105835,37.3,75410.61,0.0,-1.0,0.0,0.0]
[1779551108856,37.3,75416.0,0.0,-1.0,0.0,0.0]
[1779551113891,37.3,75420.78,0.0,-1.0,0.0,0.0]
[1779551118927,37.3,75421.82,0.0,-1.0,0.0,0.0]
[1779551123961,37.3,75426.38,0.0,-1.0,0.0,0.0]
[1779551124969,37.3,75431.8,0.0,-1.0,0.0,0.0]
[1779551125976,37.3,75431.68,0.0,-1.0,0.0,0.0]
[1779551133025,37.3,75433.38,0.0,-1.0,0.0,0.0]
[1779551137060,37.3,75439.56,0.0,-1.0,0.0,0.0]
[1779551142091,37.3,75443.1,0.0,-1.0,0.0,0.0]
[1779551147128,37.3,75444.65,0.0,-1.0,0.0,0.0]
[1779551151159,37.3,75439.17,0.0,-1.0,0.0,0.0]
[1779551156195,37.3,75439.63,0.0,-1.0,0.0,0.0]
[1779551160222,37.3,75448.24,0.0,-1.0,0.0,0.0]
[1779551161231,37.3,75448.15,0.0,-1.0,0.0,0.0]
[1779551164250,37.3,75453.84,0.0,-1.0,0.0,0.0]
[1779551166264,37.3,75456.14,0.0,-1.0,0.0,0.0]
[1779551171300,37.3,75455.67,0.0,-1.0,0.0,0.0]
[1779551177342,37.3,75456.68,0.0,-1.0,0.0,0.0]
[1779551182377,37.3,75456.04,0.0,-1.0,0.0,0.0]
[1779551187412,37.3,75455.79,0.0,-1.0,0.0,0.0]
[1779551192446,37.3,75451.2,0.0,-1.0,0.0,0.0]
[1779551193454,37.3,75446.49,0.0,-1.0,0.0,0.0]
[1779551197483,37.3,75436.92,0.0,-1.0,0.0,0.0]
[1779551199497,37.3,75436.27,0.0,-1.0,0.0,0.0]
[1779551204536,37.3,75437.36,0.0,-1.0,0.0,0.0]
[1779551211582,37.3,75438.87,0.0,-1.0,0.0,0.0]
[1779551216616,37.3,75438.33,0.0,-1.0,0.0,0.0]
[1779551219636,37.3,75450.57,0.0,-1.0,0.0,0.0]
[1779551225841,37.3,75448.62,0.0,-1.0,0.0,0.0]
[1779551232728,37.3,75448.83,0.0,-1.0,0.0,0.0]
[1779551237762,37.3,75444.8,0.0,-1.0,0.0,0.0]
[1779551243804,37.3,75445.06,0.0,-1.0,0.0,0.0]
[1779551248839,37.3,75444.29,0.0,-1.0,0.0,0.0]
[1779551253874,37.3,75445.06,0.0,-1.0,0.0,0.0]
[1779551259916,37.3,75445.47,0.0,-1.0,0.0,0.0]
[1779551264951,37.3,75448.61,0.0,-1.0,0.0,0.0]
[1779551269988,37.3,75448.97,0.0,-1.0,0.0,0.0]
[1779551275022,37.3,75448.77,0.0,-1.0,0.0,0.0]
[1779551281065,37.3,75449.09,0.0,-1.0,0.0,0.0]
[1779551286277,37.3,75449.13,0.0,-1.0,0.0,0.0]
[1779551292141,37.3,75452.84,0.0,-1.0,0.0,0.0]
[1779551297176,37.3,75453.4,0.0,-1.0,0.0,0.0]
[1779551302210,37.3,75452.46,0.0,-1.0,0.0,0.0]
[1779551307247,37.3,75453.05,0.0,-1.0,0.0,0.0]
[1779551312282,37.3,75452.57,0.0,-1.0,0.0,0.0]
[1779551315303,37.3,75458.06,0.0,-1.0,0.0,0.0]
[1779551320338,37.3,75459.49,0.0,-1.0,0.0,0.0]
[1779551325374,37.3,75456.12,0.0,-1.0,0.0,0.0]
[1779551326584,37.3,75447.32,0.0,-1.0,0.0,0.0]
[1779551327388,37.3,75447.32,0.0,-1.0,0.0,0.0]
[1779551332423,37.3,75438.3,0.0,-1.0,0.0,0.0]
[1779551333430,37.3,75434.94,0.0,-1.0,0.0,0.0]
[1779551337459,37.3,75438.15,0.0,-1.0,0.0,0.0]
[1779551342495,37.3,75438.39,0.0,-1.0,0.0,0.0]
[1779551347530,37.3,75436.62,0.0,-1.0,0.0,0.0]
[1779551352564,37.3,75437.35,0.0,-1.0,0.0,0.0]
[1779551357600,37.3,75437.55,0.0,-1.0,0.0,0.0]
[1779551359614,37.3,75431.79,0.0,-1.0,0.0,0.0]
[1779551365655,37.3,75430.71,0.0,-1.0,0.0,0.0]
[1779551370691,37.3,75429.02,0.0,-1.0,0.0,0.0]
[1779551375730,37.3,75422.91,0.0,-1.0,0.0,0.0]
[1779551376935,37.3,75417.08,0.0,-1.0,0.0,0.0]
[1779551379757,37.3,75412.06,0.0,-1.0,0.0,0.0]
[1779551384790,37.3,75409.04,0.0,-1.0,0.0,0.0]
[1779551391839,37.3,75411.82,0.0,-1.0,0.0,0.0]
[1779551397076,37.3,75407.87,0.0,-1.0,0.0,0.0]
[1779551402917,37.3,75403.05,0.0,-1.0,0.0,0.0]
[1779551407952,37.3,75405.49,0.0,-1.0,0.0,0.0]
[1779551412989,37.3,75405.48,0.0,-1.0,0.0,0.0]
[1779551418025,37.3,75408.53,0.0,-1.0,0.0,0.0]
[1779551423060,37.3,75407.59,0.0,-1.0,0.0,0.0]
[1779551428094,37.3,75405.08,0.0,-1.0,0.0,0.0]
[1779551433129,37.3,75403.25,0.0,-1.0,0.0,0.0]
[1779551438167,37.3,75402.41,0.0,-1.0,0.0,0.0]
[1779551445215,37.3,75401.77,0.0,-1.0,0.0,0.0]
[1779551450252,37.3,75401.58,0.0,-1.0,0.0,0.0]
[1779551455289,37.3,75400.97,0.0,-1.0,0.0,0.0]
[1779551458310,37.3,75406.36,0.0,-1.0,0.0,0.0]
[1779551459317,37.3,75408.55,0.0,-1.0,0.0,0.0]
[1779551463345,37.3,75429.36,0.0,-1.0,0.0,0.0]
[1779551464353,37.3,75433.27,0.0,-1.0,0.0,0.0]
[1779551468382,37.3,75435.59,0.0,-1.0,0.0,0.0]
[1779551473421,37.3,75437.23,0.0,-1.0,0.0,0.0]
[1779551478458,37.3,75437.84,0.0,-1.0,0.0,0.0]
[1779551483488,37.3,75438.5,0.0,-1.0,0.0,0.0]
[1779551488523,37.3,75438.63,0.0,-1.0,0.0,0.0]
[1779551492551,37.3,75432.37,0.0,-1.0,0.0,0.0]
[1779551496579,37.3,75431.43,0.0,-1.0,0.0,0.0]
[1779551501614,37.3,75432.4,0.0,-1.0,0.0,0.0]
[1779551507849,37.3,75434.34,0.0,-1.0,0.0,0.0]
[1779551513702,37.3,75434.29,0.0,-1.0,0.0,0.0]
[1779551517919,37.3,75429.19,0.0,-1.0,0.0,0.0]
[1779551523774,37.3,75430.25,0.0,-1.0,0.0,0.0]
[1779551528807,37.3,75431.23,0.0,-1.0,0.0,0.0]
[1779551533843,37.3,75431.63,0.0,-1.0,0.0,0.0]
[1779551538878,37.3,75431.83,0.0,-1.0,0.0,0.0]
[1779551543913,37.3,75432.65,0.0,-1.0,0.0,0.0]
[1779551548957,37.3,75432.93,0.0,-1.0,0.0,0.0]
[1779551550965,37.3,75426.28,0.0,-1.0,0.0,0.0]
[1779551555999,37.3,75426.25,0.0,-1.0,0.0,0.0]
[1779551561036,37.3,75427.43,0.0,-1.0,0.0,0.0]
[1779551568271,37.3,75428.97,0.0,-1.0,0.0,0.0]
[1779551575134,37.3,75429.42,0.0,-1.0,0.0,0.0]
[1779551580170,37.3,75429.75,0.0,-1.0,0.0,0.0]
[1779551587220,37.3,75429.58,0.0,-1.0,0.0,0.0]
[1779551592255,37.3,75429.54,0.0,-1.0,0.0,0.0]
[1779551597290,37.3,75429.92,0.0,-1.0,0.0,0.0]
[1779551602326,37.3,75427.28,0.0,-1.0,0.0,0.0]
[1779551604341,37.3,75420.37,0.0,-1.0,0.0,0.0]
[1779551609377,37.3,75417.0,0.0,-1.0,0.0,0.0]
[1779551611388,37.3,75408.03,0.0,-1.0,0.0,0.0]
[1779551612396,37.3,75406.65,0.0,-1.0,0.0,0.0]
[1779551617430,37.3,75403.91,0.0,-1.0,0.0,0.0]
[1779551622466,37.3,75401.82,0.0,-1.0,0.0,0.0]
[1779551625488,37.3,75395.16,0.0,-1.0,0.0,0.0]
[1779551626496,37.3,75393.14,0.0,-1.0,0.0,0.0]
[1779551631530,37.3,75388.1,0.0,-1.0,0.0,0.0]
[1779551634551,37.3,75394.41,0.0,-1.0,0.0,0.0]
[1779551635557,37.3,75395.03,0.0,-1.0,0.0,0.0]
[1779551640593,37.3,75392.92,0.0,-1.0,0.0,0.0]
[1779551645629,37.3,75392.7,0.0,-1.0,0.0,0.0]
[1779551650663,37.3,75390.95,0.0,-1.0,0.0,0.0]
[1779551656706,37.3,75390.37,0.0,-1.0,0.0,0.0]
[1779551661743,37.3,75390.73,0.0,-1.0,0.0,0.0]
[1779551666779,37.3,75390.77,0.0,-1.0,0.0,0.0]
[1779551671815,37.3,75390.46,0.0,-1.0,0.0,0.0]
[1779551676849,37.3,75392.69,0.0,-1.0,0.0,0.0]
[1779551681886,37.3,75397.94,0.0,-1.0,0.0,0.0]
[1779551682894,37.3,75400.19,0.0,-1.0,0.0,0.0]
[1779551683901,37.3,75393.7,0.0,-1.0,0.0,0.0]
[1779551684907,37.3,75393.57,0.0,-1.0,0.0,0.0]
[1779551689943,37.3,75393.24,0.0,-1.0,0.0,0.0]
[1779551695027,37.3,75393.51,0.0,-1.0,0.0,0.0]
[1779551695998,37.3,75399.88,0.0,-1.0,0.0,0.0]
[1779551697006,37.3,75405.43,0.0,-1.0,0.0,0.0]
[1779551698014,37.3,75404.3,0.0,-1.0,0.0,0.0]
[1779551703052,37.3,75405.14,0.0,-1.0,0.0,0.0]
[1779551707079,37.3,75409.03,0.0,-1.0,0.0,0.0]
[1779551712111,37.3,75409.47,0.0,-1.0,0.0,0.0]
[1779551717144,37.3,75408.94,0.0,-1.0,0.0,0.0]
[1779551722180,37.3,75406.7,0.0,-1.0,0.0,0.0]
[1779551727215,37.3,75400.95,0.0,-1.0,0.0,0.0]
[1779551732249,37.3,75400.58,0.0,-1.0,0.0,0.0]
[1779551737285,37.3,75400.55,0.0,-1.0,0.0,0.0]
[1779551742320,37.3,75403.92,0.0,-1.0,0.0,0.0]
[1779551747355,37.3,75404.05,0.0,-1.0,0.0,0.0]
[1779551754405,37.3,75403.47,0.0,-1.0,0.0,0.0]
[1779551759611,37.3,75403.39,0.0,-1.0,0.0,0.0]
[1779551765485,37.3,75406.95,0.0,-1.0,0.0,0.0]
[1779551769683,37.3,75400.89,0.0,-1.0,0.0,0.0]
[1779551771524,37.3,75400.99,0.0,-1.0,0.0,0.0]
[1779551776559,37.3,75401.83,0.0,-1.0,0.0,0.0]
[1779551781595,37.3,75401.91,0.0,-1.0,0.0,0.0]
[1779551786631,37.3,75401.4,0.0,-1.0,0.0,0.0]
[1779551791665,37.3,75401.2,0.0,-1.0,0.0,0.0]
[1779551796699,37.3,75400.75,0.0,-1.0,0.0,0.0]
[1779551801734,37.3,75400.3,0.0,-1.0,0.0,0.0]
[1779551806771,37.3,75400.71,0.0,-1.0,0.0,0.0]
[1779551811806,37.3,75400.53,0.0,-1.0,0.0,0.0]
[1779551816841,37.3,75401.1,0.0,-1.0,0.0,0.0]
[1779551821878,37.3,75403.01,0.0,-1.0,0.0,0.0]
[1779551825906,37.3,75409.89,0.0,-1.0,0.0,0.0]
[1779551827921,37.3,75411.79,0.0,-1.0,0.0,0.0]
[1779551832958,37.3,75416.28,0.0,-1.0,0.0,0.0]
[1779551837992,37.3,75418.24,0.0,-1.0,0.0,0.0]
[1779551844035,37.3,75418.57,0.0,-1.0,0.0,0.0]
[1779551849073,37.3,75420.58,0.0,-1.0,0.0,0.0]
[1779551854108,37.3,75424.95,0.0,-1.0,0.0,0.0]
[1779551859142,37.3,75425.87,0.0,-1.0,0.0,0.0]
[1779551865184,37.3,75427.01,0.0,-1.0,0.0,0.0]
[1779551870384,37.3,75427.67,0.0,-1.0,0.0,0.0]
[1779551876263,37.3,75426.2,0.0,-1.0,0.0,0.0]
[1779551881296,37.3,75430.41,0.0,-1.0,0.0,0.0]
[1779551887340,37.3,75430.68,0.0,-1.0,0.0,0.0]
[1779551898417,37.3,75430.99,0.0,-1.0,0.0,0.0]
[1779551904459,37.3,75431.56,0.0,-1.0,0.0,0.0]
[1779551910665,37.3,75431.66,0.0,-1.0,0.0,0.0]
[1779551916545,37.3,75431.68,0.0,-1.0,0.0,0.0]
[1779551918560,37.3,75422.9,0.0,-1.0,0.0,0.0]
[1779551923594,37.3,75422.91,0.0,-1.0,0.0,0.0]
[1779551928630,37.3,75426.9,0.0,-1.0,0.0,0.0]
[1779551933667,37.3,75427.18,0.0,-1.0,0.0,0.0]
[1779551940875,37.3,75427.43,0.0,-1.0,0.0,0.0]
[1779551945749,37.3,75434.02,0.0,-1.0,0.0,0.0]
[1779551946756,37.3,75434.68,0.0,-1.0,0.0,0.0]
[1779551952796,37.3,75433.83,0.0,-1.0,0.0,0.0]
[1779551957833,37.3,75433.35,0.0,-1.0,0.0,0.0]
[1779551962868,37.3,75432.73,0.0,-1.0,0.0,0.0]
[1779551967902,37.3,75432.29,0.0,-1.0,0.0,0.0]
[1779551972937,37.3,75431.98,0.0,-1.0,0.0,0.0]
[1779551977977,37.3,75433.52,0.0,-1.0,0.0,0.0]
[1779551983009,37.3,75434.74,0.0,-1.0,0.0,0.0]
[1779551991226,37.3,75433.08,0.0,-1.0,0.0,0.0]
[1779551997114,37.3,75432.71,0.0,-1.0,0.0,0.0]
[1779552002152,37.3,75434.02,0.0,-1.0,0.0,0.0]
[1779552005180,37.3,75440.33,0.0,-1.0,0.0,0.0]
[1779552007204,37.3,75474.2,0.0,-1.0,0.0,0.0]
[1779552008210,37.3,75478.6,0.0,-1.0,0.0,0.0]
[1779552011390,37.3,75499.34,0.0,-1.0,0.0,0.0]
[1779552013245,37.3,75506.47,0.0,-1.0,0.0,0.0]
[1779552014255,37.3,75510.13,0.0,-1.0,0.0,0.0]
[1779552016267,37.3,75511.24,0.0,-1.0,0.0,0.0]
[1779552019291,37.3,75516.56,0.0,-1.0,0.0,0.0]
[1779552020299,37.3,75540.79,0.0,-1.0,0.0,0.0]
[1779552021461,37.3,75540.25,0.0,-1.0,0.0,0.0]
[1779552023319,37.3,75528.5,0.0,-1.0,0.0,0.0]
[1779552024324,37.3,75507.23,0.0,-1.0,0.0,0.0]
[1779552025330,37.3,75506.53,0.0,-1.0,0.0,0.0]
[1779552028354,37.3,75518.54,0.0,-1.0,0.0,0.0]
[1779552029361,37.3,75515.79,0.0,-1.0,0.0,0.0]
[1779552034445,37.3,75515.71,0.0,-1.0,0.0,0.0]
[1779552040445,37.3,75514.38,0.0,-1.0,0.0,0.0]
[1779552045474,37.3,75513.0,0.0,-1.0,0.0,0.0]
[1779552050510,37.3,75511.24,0.0,-1.0,0.0,0.0]
[1779552056555,37.3,75511.16,0.0,-1.0,0.0,0.0]
[1779552058566,37.3,75519.02,0.0,-1.0,0.0,0.0]
[1779552061763,37.3,75524.15,0.0,-1.0,0.0,0.0]
[1779552063601,37.3,75527.15,0.0,-1.0,0.0,0.0]
[1779552068638,37.3,75524.97,0.0,-1.0,0.0,0.0]
[1779552073672,37.3,75523.4,0.0,-1.0,0.0,0.0]
[1779552078709,37.3,75525.19,0.0,-1.0,0.0,0.0]
[1779552083754,37.3,75523.04,0.0,-1.0,0.0,0.0]
[1779552088778,37.3,75520.01,0.0,-1.0,0.0,0.0]
[1779552093819,37.3,75518.01,0.0,-1.0,0.0,0.0]
[1779552095827,37.3,75511.9,0.0,-1.0,0.0,0.0]
[1779552100862,37.3,75511.95,0.0,-1.0,0.0,0.0]
[1779552105897,37.3,75513.58,0.0,-1.0,0.0,0.0]
[1779552110932,37.3,75505.17,0.0,-1.0,0.0,0.0]
[1779552112114,37.3,75502.45,0.0,-1.0,0.0,0.0]
[1779552117981,37.3,75504.72,0.0,-1.0,0.0,0.0]
[1779552123016,37.3,75504.86,0.0,-1.0,0.0,0.0]
[1779552128053,37.3,75504.81,0.0,-1.0,0.0,0.0]
[1779552132255,37.3,75499.7,0.0,-1.0,0.0,0.0]
[1779552138120,37.3,75498.75,0.0,-1.0,0.0,0.0]
[1779552143163,37.3,75498.63,0.0,-1.0,0.0,0.0]
[1779552145173,37.3,75486.94,0.0,-1.0,0.0,0.0]
[1779552146179,37.3,75486.19,0.0,-1.0,0.0,0.0]
[1779552152222,37.3,75485.06,0.0,-1.0,0.0,0.0]
[1779552155243,37.3,75470.66,0.0,-1.0,0.0,0.0]
[1779552156249,37.3,75468.54,0.0,-1.0,0.0,0.0]
[1779552162465,37.3,75469.52,0.0,-1.0,0.0,0.0]
[1779552168334,37.3,75469.12,0.0,-1.0,0.0,0.0]
[1779552173369,37.3,75468.98,0.0,-1.0,0.0,0.0]
[1779552178407,37.3,75478.7,0.0,-1.0,0.0,0.0]
[1779552179413,37.3,75478.47,0.0,-1.0,0.0,0.0]
[1779552185456,37.3,75480.67,0.0,-1.0,0.0,0.0]
[1779552190493,37.3,75480.14,0.0,-1.0,0.0,0.0]
[1779552195527,37.3,75477.42,0.0,-1.0,0.0,0.0]
[1779552200563,37.3,75472.51,0.0,-1.0,0.0,0.0]
[1779552205596,37.3,75471.03,0.0,-1.0,0.0,0.0]
[1779552210633,37.3,75469.83,0.0,-1.0,0.0,0.0]
[1779552215669,37.3,75469.94,0.0,-1.0,0.0,0.0]
[1779552220704,37.3,75471.68,0.0,-1.0,0.0,0.0]
[1779552228762,37.3,75474.36,0.0,-1.0,0.0,0.0]
[1779552230775,37.3,75482.73,0.0,-1.0,0.0,0.0]
[1779552235810,37.3,75484.63,0.0,-1.0,0.0,0.0]
[1779552240846,37.3,75482.95,0.0,-1.0,0.0,0.0]
[1779552245883,37.3,75482.01,0.0,-1.0,0.0,0.0]
[1779552250916,37.3,75484.96,0.0,-1.0,0.0,0.0]
[1779552255951,37.3,75482.77,0.0,-1.0,0.0,0.0]
[1779552259980,37.3,75488.13,0.0,-1.0,0.0,0.0]
[1779552265026,37.3,75488.59,0.0,-1.0,0.0,0.0]
[1779552270050,37.3,75489.36,0.0,-1.0,0.0,0.0]
[1779552275086,37.3,75489.97,0.0,-1.0,0.0,0.0]
[1779552280122,37.3,75499.04,0.0,-1.0,0.0,0.0]
[1779552281129,37.3,75500.16,0.0,-1.0,0.0,0.0]
[1779552287170,37.3,75502.51,0.0,-1.0,0.0,0.0]
[1779552292208,37.3,75505.96,0.0,-1.0,0.0,0.0]
[1779552296236,37.3,75511.92,0.0,-1.0,0.0,0.0]
[1779552301271,37.3,75507.51,0.0,-1.0,0.0,0.0]
[1779552306306,37.3,75508.65,0.0,-1.0,0.0,0.0]
[1779552312348,37.3,75503.78,0.0,-1.0,0.0,0.0]
[1779552317383,37.3,75503.71,0.0,-1.0,0.0,0.0]
[1779552322418,37.3,75501.69,0.0,-1.0,0.0,0.0]
[1779552324431,37.3,75497.17,0.0,-1.0,0.0,0.0]
[1779552329469,37.3,75495.98,0.0,-1.0,0.0,0.0]
[1779552334502,37.3,75497.11,0.0,-1.0,0.0,0.0]
[1779552340545,37.3,75495.78,0.0,-1.0,0.0,0.0]
[1779552345582,37.3,75496.34,0.0,-1.0,0.0,0.0]
[1779552350614,37.3,75496.14,0.0,-1.0,0.0,0.0]
[1779552355650,37.3,75497.65,0.0,-1.0,0.0,0.0]
[1779552360685,37.3,75494.34,0.0,-1.0,0.0,0.0]
[1779552365722,37.3,75493.19,0.0,-1.0,0.0,0.0]
[1779552370757,37.3,75496.11,0.0,-1.0,0.0,0.0]
[1779552375793,37.3,75494.04,0.0,-1.0,0.0,0.0]
[1779552379822,37.3,75482.9,0.0,-1.0,0.0,0.0]
[1779552380827,37.3,75476.6,0.0,-1.0,0.0,0.0]
[1779552384023,37.3,75471.07,0.0,-1.0,0.0,0.0]
[1779552385862,37.3,75468.51,0.0,-1.0,0.0,0.0]
[1779552390898,37.3,75467.24,0.0,-1.0,0.0,0.0]
[1779552395937,37.3,75464.22,0.0,-1.0,0.0,0.0]
[1779552400974,37.3,75465.63,0.0,-1.0,0.0,0.0]
[1779552406009,37.3,75466.06,0.0,-1.0,0.0,0.0]
[1779552411050,37.3,75462.82,0.0,-1.0,0.0,0.0]
[1779552416088,37.3,75448.44,0.0,-1.0,0.0,0.0]
[1779552421123,37.3,75449.03,0.0,-1.0,0.0,0.0]
[1779552424306,37.3,75456.86,0.0,-1.0,0.0,0.0]
[1779552425151,37.3,75456.86,0.0,-1.0,0.0,0.0]
[1779552430186,37.3,75458.85,0.0,-1.0,0.0,0.0]
[1779552435222,37.3,75459.15,0.0,-1.0,0.0,0.0]
[1779552440257,37.3,75464.14,0.0,-1.0,0.0,0.0]
[1779552445291,37.3,75463.06,0.0,-1.0,0.0,0.0]
[1779552450327,37.3,75465.46,0.0,-1.0,0.0,0.0]
[1779552455361,37.3,75464.87,0.0,-1.0,0.0,0.0]
[1779552461405,37.3,75461.7,0.0,-1.0,0.0,0.0]
[1779552463419,37.3,75455.3,0.0,-1.0,0.0,0.0]
[1779552464585,37.3,75455.95,0.0,-1.0,0.0,0.0]
[1779552470466,37.3,75455.32,0.0,-1.0,0.0,0.0]
[1779552475502,37.3,75455.57,0.0,-1.0,0.0,0.0]
[1779552480536,37.3,75455.71,0.0,-1.0,0.0,0.0]
[1779552487586,37.3,75457.76,0.0,-1.0,0.0,0.0]
[1779552492620,37.3,75457.38,0.0,-1.0,0.0,0.0]
[1779552498663,37.3,75457.0,0.0,-1.0,0.0,0.0]
[1779552503698,37.3,75457.89,0.0,-1.0,0.0,0.0]
[1779552509739,37.3,75458.91,0.0,-1.0,0.0,0.0]
[1779552514941,37.3,75458.63,0.0,-1.0,0.0,0.0]
[1779552519811,37.3,75452.89,0.0,-1.0,0.0,0.0]
[1779552521826,37.3,75445.45,0.0,-1.0,0.0,0.0]
[1779552522834,37.3,75435.65,0.0,-1.0,0.0,0.0]
[1779552523839,37.3,75433.79,0.0,-1.0,0.0,0.0]
[1779552528875,37.3,75433.98,0.0,-1.0,0.0,0.0]
[1779552533911,37.3,75435.97,0.0,-1.0,0.0,0.0]
[1779552538945,37.3,75437.33,0.0,-1.0,0.0,0.0]
[1779552541967,37.3,75443.43,0.0,-1.0,0.0,0.0]
[1779552542974,37.3,75446.0,0.0,-1.0,0.0,0.0]
[1779552548012,37.3,75447.93,0.0,-1.0,0.0,0.0]
[1779552552048,37.3,75442.63,0.0,-1.0,0.0,0.0]
[1779552558085,37.3,75443.09,0.0,-1.0,0.0,0.0]
[1779552565292,37.3,75443.66,0.0,-1.0,0.0,0.0]
[1779552571176,37.3,75444.46,0.0,-1.0,0.0,0.0]
[1779552575363,37.3,75448.58,0.0,-1.0,0.0,0.0]
[1779552581245,37.3,75448.8,0.0,-1.0,0.0,0.0]
[1779552586280,37.3,75447.41,0.0,-1.0,0.0,0.0]
[1779552591316,37.3,75447.46,0.0,-1.0,0.0,0.0]
[1779552596350,37.3,75446.45,0.0,-1.0,0.0,0.0]
[1779552601392,37.3,75446.55,0.0,-1.0,0.0,0.0]
[1779552606423,37.3,75448.09,0.0,-1.0,0.0,0.0]
[1779552611461,37.3,75447.65,0.0,-1.0,0.0,0.0]
[1779552616493,37.3,75448.54,0.0,-1.0,0.0,0.0]
[1779552621528,37.3,75449.9,0.0,-1.0,0.0,0.0]
[1779552626564,37.3,75449.69,0.0,-1.0,0.0,0.0]
[1779552633613,37.3,75449.24,0.0,-1.0,0.0,0.0]
[1779552638647,37.3,75448.21,0.0,-1.0,0.0,0.0]
[1779552645698,37.3,75447.67,0.0,-1.0,0.0,0.0]
[1779552650731,37.3,75448.52,0.0,-1.0,0.0,0.0]
[1779552655767,37.3,75448.42,0.0,-1.0,0.0,0.0]
[1779552660802,37.3,75448.73,0.0,-1.0,0.0,0.0]
[1779552666000,37.3,75449.12,0.0,-1.0,0.0,0.0]
[1779552671881,37.3,75448.92,0.0,-1.0,0.0,0.0]
[1779552674924,37.3,75454.0,0.0,-1.0,0.0,0.0]
[1779552679939,37.3,75454.14,0.0,-1.0,0.0,0.0]
[1779552684973,37.3,75453.27,0.0,-1.0,0.0,0.0]
[1779552690012,37.3,75452.82,0.0,-1.0,0.0,0.0]
[1779552695046,37.3,75452.41,0.0,-1.0,0.0,0.0]
[1779552698066,37.3,75457.81,0.0,-1.0,0.0,0.0]
[1779552703100,37.3,75459.24,0.0,-1.0,0.0,0.0]
[1779552708135,37.3,75459.49,0.0,-1.0,0.0,0.0]
[1779552713174,37.3,75460.03,0.0,-1.0,0.0,0.0]
[1779552720220,37.3,75459.45,0.0,-1.0,0.0,0.0]
[1779552725255,37.3,75459.31,0.0,-1.0,0.0,0.0]
[1779552730290,37.3,75458.36,0.0,-1.0,0.0,0.0]
[1779552735324,37.3,75458.27,0.0,-1.0,0.0,0.0]
[1779552740359,37.3,75458.25,0.0,-1.0,0.0,0.0]
[1779552741366,37.3,75452.01,0.0,-1.0,0.0,0.0]
[1779552746563,37.3,75448.8,0.0,-1.0,0.0,0.0]
[1779552751437,37.3,75443.39,0.0,-1.0,0.0,0.0]
[1779552756633,37.3,75442.81,0.0,-1.0,0.0,0.0]
[1779552762513,37.3,75442.81,0.0,-1.0,0.0,0.0]
[1779552769563,37.3,75446.6,0.0,-1.0,0.0,0.0]
[1779552774597,37.3,75447.22,0.0,-1.0,0.0,0.0]
[1779552778626,37.3,75454.8,0.0,-1.0,0.0,0.0]
[1779552779633,37.3,75456.91,0.0,-1.0,0.0,0.0]
[1779552784669,37.3,75457.53,0.0,-1.0,0.0,0.0]
[1779552796918,37.3,75457.6,0.0,-1.0,0.0,0.0]
[1779552799782,37.3,75464.99,0.0,-1.0,0.0,0.0]
[1779552800789,37.3,75466.14,0.0,-1.0,0.0,0.0]
[1779552802804,37.3,75472.4,0.0,-1.0,0.0,0.0]
[1779552807839,37.3,75476.71,0.0,-1.0,0.0,0.0]
[1779552813880,37.3,75475.17,0.0,-1.0,0.0,0.0]
[1779552822944,37.3,75474.67,0.0,-1.0,0.0,0.0]
[1779552827981,37.3,75476.46,0.0,-1.0,0.0,0.0]
[1779552830001,37.3,75460.35,0.0,-1.0,0.0,0.0]
[1779552831001,37.3,75456.21,0.0,-1.0,0.0,0.0]
[1779552832025,37.3,75457.1,0.0,-1.0,0.0,0.0]
[1779552837208,37.3,75457.54,0.0,-1.0,0.0,0.0]
[1779552839058,37.3,75451.61,0.0,-1.0,0.0,0.0]
[1779552840064,37.3,75450.28,0.0,-1.0,0.0,0.0]
[1779552845101,37.3,75449.13,0.0,-1.0,0.0,0.0]
[1779552850136,37.3,75447.68,0.0,-1.0,0.0,0.0]
[1779552856178,37.3,75451.88,0.0,-1.0,0.0,0.0]
[1779552861213,37.3,75450.51,0.0,-1.0,0.0,0.0]
[1779552866248,37.3,75449.88,0.0,-1.0,0.0,0.0]
[1779552871284,37.3,75449.71,0.0,-1.0,0.0,0.0]
[1779552876319,37.3,75448.95,0.0,-1.0,0.0,0.0]
[1779552881355,37.3,75447.71,0.0,-1.0,0.0,0.0]
[1779552886391,37.3,75443.8,0.0,-1.0,0.0,0.0]
[1779552888405,37.3,75439.2,0.0,-1.0,0.0,0.0]
[1779552893439,37.3,75439.83,0.0,-1.0,0.0,0.0]
[1779552898476,37.3,75439.86,0.0,-1.0,0.0,0.0]
[1779552903510,37.3,75442.72,0.0,-1.0,0.0,0.0]
[1779552909552,37.3,75443.68,0.0,-1.0,0.0,0.0]
[1779552917772,37.3,75441.92,0.0,-1.0,0.0,0.0]
[1779552923650,37.3,75446.12,0.0,-1.0,0.0,0.0]
[1779552929692,37.3,75447.68,0.0,-1.0,0.0,0.0]
[1779552934728,37.3,75452.05,0.0,-1.0,0.0,0.0]
[1779552935735,37.3,75457.45,0.0,-1.0,0.0,0.0]
[1779552936741,37.3,75460.44,0.0,-1.0,0.0,0.0]
[1779552941776,37.3,75460.59,0.0,-1.0,0.0,0.0]
[1779552946811,37.3,75460.31,0.0,-1.0,0.0,0.0]
[1779552951847,37.3,75459.66,0.0,-1.0,0.0,0.0]
[1779552952853,37.3,75450.95,0.0,-1.0,0.0,0.0]
[1779552953860,37.3,75447.83,0.0,-1.0,0.0,0.0]
[1779552959906,37.3,75447.5,0.0,-1.0,0.0,0.0]
[1779552961918,37.3,75433.1,0.0,-1.0,0.0,0.0]
[1779552962925,37.3,75431.36,0.0,-1.0,0.0,0.0]
[1779552968133,37.3,75432.35,0.0,-1.0,0.0,0.0]
[1779552969974,37.3,75421.13,0.0,-1.0,0.0,0.0]
[1779552970980,37.3,75412.87,0.0,-1.0,0.0,0.0]
[1779552971987,37.3,75412.29,0.0,-1.0,0.0,0.0]
[1779552977039,37.3,75410.07,0.0,-1.0,0.0,0.0]
[1779552982083,37.3,75409.74,0.0,-1.0,0.0,0.0]
[1779552987110,37.3,75410.84,0.0,-1.0,0.0,0.0]
[1779552992148,37.3,75400.86,0.0,-1.0,0.0,0.0]
[1779552993155,37.3,75397.4,0.0,-1.0,0.0,0.0]
[1779552997184,37.3,75405.34,0.0,-1.0,0.0,0.0]
[1779552998370,37.3,75409.25,0.0,-1.0,0.0,0.0]
[1779553001212,37.3,75412.42,0.0,-1.0,0.0,0.0]
[1779553006247,37.3,75411.79,0.0,-1.0,0.0,0.0]
[1779553008440,37.3,75416.92,0.0,-1.0,0.0,0.0]
[1779553010274,37.3,75418.09,0.0,-1.0,0.0,0.0]
[1779553015309,37.3,75419.09,0.0,-1.0,0.0,0.0]
[1779553021352,37.3,75422.27,0.0,-1.0,0.0,0.0]
[1779553026386,37.3,75425.22,0.0,-1.0,0.0,0.0]
[1779553031425,37.3,75426.13,0.0,-1.0,0.0,0.0]
[1779553036460,37.3,75426.37,0.0,-1.0,0.0,0.0]
[1779553041498,37.3,75426.37,0.0,-1.0,0.0,0.0]
[1779553042504,37.3,75431.4,0.0,-1.0,0.0,0.0]
[1779553043515,37.3,75433.35,0.0,-1.0,0.0,0.0]
[1779553048720,37.3,75435.46,0.0,-1.0,0.0,0.0]
[1779553054589,37.3,75435.26,0.0,-1.0,0.0,0.0]
[1779553059625,37.3,75434.64,0.0,-1.0,0.0,0.0]
[1779553064658,37.3,75434.55,0.0,-1.0,0.0,0.0]
[1779553069694,37.3,75434.58,0.0,-1.0,0.0,0.0]
[1779553075735,37.3,75439.83,0.0,-1.0,0.0,0.0]
[1779553080771,37.3,75440.94,0.0,-1.0,0.0,0.0]
[1779553085806,37.3,75441.14,0.0,-1.0,0.0,0.0]
[1779553090841,37.3,75440.96,0.0,-1.0,0.0,0.0]
[1779553095875,37.3,75440.62,0.0,-1.0,0.0,0.0]
[1779553101918,37.3,75443.21,0.0,-1.0,0.0,0.0]
[1779553107960,37.3,75443.09,0.0,-1.0,0.0,0.0]
[1779553112995,37.3,75444.04,0.0,-1.0,0.0,0.0]
[1779553119213,37.3,75444.59,0.0,-1.0,0.0,0.0]
[1779553125081,37.3,75443.7,0.0,-1.0,0.0,0.0]
[1779553130114,37.3,75442.16,0.0,-1.0,0.0,0.0]
[1779553135148,37.3,75441.8,0.0,-1.0,0.0,0.0]
[1779553141190,37.3,75441.35,0.0,-1.0,0.0,0.0]
[1779553146226,37.3,75441.41,0.0,-1.0,0.0,0.0]
[1779553151264,37.3,75441.2,0.0,-1.0,0.0,0.0]
[1779553157304,37.3,75441.03,0.0,-1.0,0.0,0.0]
[1779553162338,37.3,75441.07,0.0,-1.0,0.0,0.0]
[1779553167380,37.3,75439.98,0.0,-1.0,0.0,0.0]
[1779553172409,37.3,75435.87,0.0,-1.0,0.0,0.0]
[1779553177444,37.3,75435.98,0.0,-1.0,0.0,0.0]
[1779553182479,37.3,75435.14,0.0,-1.0,0.0,0.0]
[1779553187515,37.3,75421.89,0.0,-1.0,0.0,0.0]
[1779553188522,37.3,75420.96,0.0,-1.0,0.0,0.0]
[1779553193557,37.3,75420.98,0.0,-1.0,0.0,0.0]
[1779553198595,37.3,75420.26,0.0,-1.0,0.0,0.0]
[1779553199775,37.3,75428.71,0.0,-1.0,0.0,0.0]
[1779553202621,37.3,75431.31,0.0,-1.0,0.0,0.0]
[1779553207657,37.3,75434.6,0.0,-1.0,0.0,0.0]
[1779553214710,37.3,75430.25,0.0,-1.0,0.0,0.0]
[1779553219916,37.3,75427.83,0.0,-1.0,0.0,0.0]
[1779553225786,37.3,75427.49,0.0,-1.0,0.0,0.0]
[1779553230821,37.3,75427.5,0.0,-1.0,0.0,0.0]
[1779553235856,37.3,75427.3,0.0,-1.0,0.0,0.0]
[1779553240894,37.3,75427.16,0.0,-1.0,0.0,0.0]
[1779553245929,37.3,75426.61,0.0,-1.0,0.0,0.0]
[1779553250964,37.3,75426.64,0.0,-1.0,0.0,0.0]
[1779553260196,37.3,75426.56,0.0,-1.0,0.0,0.0]
[1779553270266,37.3,75426.74,0.0,-1.0,0.0,0.0]
[1779553276145,37.3,75425.87,0.0,-1.0,0.0,0.0]
[1779553283197,37.3,75425.64,0.0,-1.0,0.0,0.0]
[1779553285208,37.3,75419.65,0.0,-1.0,0.0,0.0]
[1779553287224,37.3,75402.9,0.0,-1.0,0.0,0.0]
[1779553288229,37.3,75399.52,0.0,-1.0,0.0,0.0]
[1779553292258,37.3,75398.25,0.0,-1.0,0.0,0.0]
[1779553293265,37.3,75392.87,0.0,-1.0,0.0,0.0]
[1779553294272,37.3,75390.7,0.0,-1.0,0.0,0.0]
[1779553296309,37.3,75377.91,0.0,-1.0,0.0,0.0]
[1779553297297,37.3,75367.86,0.0,-1.0,0.0,0.0]
[1779553298305,37.3,75364.87,0.0,-1.0,0.0,0.0]
[1779553301325,37.3,75363.32,0.0,-1.0,0.0,0.0]
[1779553303338,37.3,75368.33,0.0,-1.0,0.0,0.0]
[1779553305352,37.3,75370.39,0.0,-1.0,0.0,0.0]
[1779553310387,37.3,75371.94,0.0,-1.0,0.0,0.0]
[1779553315422,37.3,75370.8,0.0,-1.0,0.0,0.0]
[1779553320457,37.3,75371.58,0.0,-1.0,0.0,0.0]
[1779553322471,37.3,75378.47,0.0,-1.0,0.0,0.0]
[1779553323478,37.3,75383.46,0.0,-1.0,0.0,0.0]
[1779553324486,37.3,75384.07,0.0,-1.0,0.0,0.0]
[1779553330693,37.3,75384.05,0.0,-1.0,0.0,0.0]
[1779553336571,37.3,75385.88,0.0,-1.0,0.0,0.0]
[1779553341606,37.3,75387.56,0.0,-1.0,0.0,0.0]
[1779553346642,37.3,75393.63,0.0,-1.0,0.0,0.0]
[1779553348657,37.3,75392.75,0.0,-1.0,0.0,0.0]
[1779553353692,37.3,75393.68,0.0,-1.0,0.0,0.0]
[1779553358730,37.3,75394.11,0.0,-1.0,0.0,0.0]
[1779553363763,37.3,75394.31,0.0,-1.0,0.0,0.0]
[1779553368800,37.3,75389.99,0.0,-1.0,0.0,0.0]
[1779553373836,37.3,75387.8,0.0,-1.0,0.0,0.0]
[1779553378868,37.3,75387.81,0.0,-1.0,0.0,0.0]
[1779553383906,37.3,75379.41,0.0,-1.0,0.0,0.0]
[1779553388939,37.3,75379.53,0.0,-1.0,0.0,0.0]
[1779553391123,37.3,75388.18,0.0,-1.0,0.0,0.0]
[1779553396995,37.3,75379.19,0.0,-1.0,0.0,0.0]
[1779553398002,37.3,75370.23,0.0,-1.0,0.0,0.0]
[1779553401193,37.3,75363.93,0.0,-1.0,0.0,0.0]
[1779553411263,37.3,75361.85,0.0,-1.0,0.0,0.0]
[1779553417150,37.3,75360.5,0.0,-1.0,0.0,0.0]
[1779553422184,37.3,75360.92,0.0,-1.0,0.0,0.0]
[1779553426213,37.3,75355.21,0.0,-1.0,0.0,0.0]
[1779553431404,37.3,75350.31,0.0,-1.0,0.0,0.0]
[1779553434270,37.3,75339.46,0.0,-1.0,0.0,0.0]
[1779553435277,37.3,75333.86,0.0,-1.0,0.0,0.0]
[1779553436283,37.3,75333.32,0.0,-1.0,0.0,0.0]
[1779553441473,37.3,75328.64,0.0,-1.0,0.0,0.0]
[1779553444340,37.3,75326.39,0.0,-1.0,0.0,0.0]
[1779553449375,37.3,75325.11,0.0,-1.0,0.0,0.0]
[1779553454409,37.3,75326.51,0.0,-1.0,0.0,0.0]
[1779553459444,37.3,75325.93,0.0,-1.0,0.0,0.0]
[1779553463474,37.3,75331.41,0.0,-1.0,0.0,0.0]
[1779553466494,37.3,75324.63,0.0,-1.0,0.0,0.0]
[1779553471528,37.3,75320.07,0.0,-1.0,0.0,0.0]
[1779553473543,37.3,75317.27,0.0,-1.0,0.0,0.0]
[1779553478578,37.3,75317.84,0.0,-1.0,0.0,0.0]
[1779553483613,37.3,75318.61,0.0,-1.0,0.0,0.0]
[1779553488649,37.3,75318.55,0.0,-1.0,0.0,0.0]
[1779553493684,37.3,75322.29,0.0,-1.0,0.0,0.0]
[1779553498718,37.3,75320.26,0.0,-1.0,0.0,0.0]
[1779553503753,37.3,75317.09,0.0,-1.0,0.0,0.0]
[1779553505768,37.3,75316.47,0.0,-1.0,0.0,0.0]
[1779553508788,37.3,75320.63,0.0,-1.0,0.0,0.0]
[1779553517851,37.3,75321.71,0.0,-1.0,0.0,0.0]
[1779553522042,37.3,75327.75,0.0,-1.0,0.0,0.0]
[1779553524900,37.3,75332.09,0.0,-1.0,0.0,0.0]
[1779553529937,37.3,75330.26,0.0,-1.0,0.0,0.0]
[1779553534970,37.3,75327.65,0.0,-1.0,0.0,0.0]
[1779553540016,37.3,75327.38,0.0,-1.0,0.0,0.0]
[1779553545049,37.3,75327.69,0.0,-1.0,0.0,0.0]
[1779553550084,37.3,75327.37,0.0,-1.0,0.0,0.0]
[1779553555119,37.3,75327.05,0.0,-1.0,0.0,0.0]
[1779553560153,37.3,75325.16,0.0,-1.0,0.0,0.0]
[1779553564182,37.3,75331.51,0.0,-1.0,0.0,0.0]
[1779553569217,37.3,75330.25,0.0,-1.0,0.0,0.0]
[1779553574252,37.3,75329.25,0.0,-1.0,0.0,0.0]
[1779553580293,37.3,75329.47,0.0,-1.0,0.0,0.0]
[1779553585329,37.3,75328.01,0.0,-1.0,0.0,0.0]
[1779553590364,37.3,75322.68,0.0,-1.0,0.0,0.0]
[1779553595399,37.3,75323.41,0.0,-1.0,0.0,0.0]
[1779553600434,37.3,75323.05,0.0,-1.0,0.0,0.0]
[1779553606476,37.3,75320.66,0.0,-1.0,0.0,0.0]
[1779553611511,37.3,75322.26,0.0,-1.0,0.0,0.0]
[1779553616546,37.3,75321.45,0.0,-1.0,0.0,0.0]
[1779553621580,37.3,75319.24,0.0,-1.0,0.0,0.0]
[1779553622747,37.3,75328.69,0.0,-1.0,0.0,0.0]
[1779553623594,37.3,75328.69,0.0,-1.0,0.0,0.0]
[1779553625609,37.3,75343.72,0.0,-1.0,0.0,0.0]
[1779553626616,37.3,75347.31,0.0,-1.0,0.0,0.0]
[1779553631651,37.3,75347.59,0.0,-1.0,0.0,0.0]
[1779553636686,37.3,75350.62,0.0,-1.0,0.0,0.0]
[1779553641721,37.3,75352.65,0.0,-1.0,0.0,0.0]
[1779553646755,37.3,75351.07,0.0,-1.0,0.0,0.0]
[1779553651790,37.3,75349.96,0.0,-1.0,0.0,0.0]
[1779553657832,37.3,75348.51,0.0,-1.0,0.0,0.0]
[1779553662868,37.3,75348.71,0.0,-1.0,0.0,0.0]
[1779553668910,37.3,75348.45,0.0,-1.0,0.0,0.0]
[1779553673944,37.3,75346.27,0.0,-1.0,0.0,0.0]
[1779553678980,37.3,75345.87,0.0,-1.0,0.0,0.0]
[1779553684015,37.3,75347.39,0.0,-1.0,0.0,0.0]
[1779553692071,37.3,75346.41,0.0,-1.0,0.0,0.0]
[1779553698114,37.3,75344.58,0.0,-1.0,0.0,0.0]
[1779553703309,37.3,75344.85,0.0,-1.0,0.0,0.0]
[1779553708184,37.3,75358.92,0.0,-1.0,0.0,0.0]
[1779553709191,37.3,75365.77,0.0,-1.0,0.0,0.0]
[1779553711205,37.3,75367.21,0.0,-1.0,0.0,0.0]
[1779553717248,37.3,75368.21,0.0,-1.0,0.0,0.0]
[1779553723449,37.3,75368.91,0.0,-1.0,0.0,0.0]
[1779553733522,37.3,75372.65,0.0,-1.0,0.0,0.0]
[1779553739401,37.3,75373.78,0.0,-1.0,0.0,0.0]
[1779553745444,37.3,75375.27,0.0,-1.0,0.0,0.0]
[1779553753661,37.3,75375.69,0.0,-1.0,0.0,0.0]
[1779553759541,37.3,75375.72,0.0,-1.0,0.0,0.0]
[1779553764577,37.3,75375.8,0.0,-1.0,0.0,0.0]
[1779553772633,37.3,75376.12,0.0,-1.0,0.0,0.0]
[1779553777669,37.3,75376.1,0.0,-1.0,0.0,0.0]
[1779553782704,37.3,75376.64,0.0,-1.0,0.0,0.0]
[1779553787740,37.3,75382.35,0.0,-1.0,0.0,0.0]
[1779553792774,37.3,75379.54,0.0,-1.0,0.0,0.0]
[1779553797809,37.3,75379.88,0.0,-1.0,0.0,0.0]
[1779553802847,37.3,75379.32,0.0,-1.0,0.0,0.0]
[1779553807880,37.3,75382.46,0.0,-1.0,0.0,0.0]
[1779553812916,37.3,75386.0,0.0,-1.0,0.0,0.0]
[1779553818958,37.3,75384.47,0.0,-1.0,0.0,0.0]
[1779553823994,37.3,75384.55,0.0,-1.0,0.0,0.0]
[1779553829029,37.3,75386.02,0.0,-1.0,0.0,0.0]
[1779553834231,37.3,75386.13,0.0,-1.0,0.0,0.0]
[1779553840107,37.3,75376.92,0.0,-1.0,0.0,0.0]
[1779553841113,37.3,75376.91,0.0,-1.0,0.0,0.0]
[1779553846149,37.3,75378.14,0.0,-1.0,0.0,0.0]
[1779553849168,37.3,75383.94,0.0,-1.0,0.0,0.0]
[1779553854370,37.3,75384.91,0.0,-1.0,0.0,0.0]
[1779553860246,37.3,75384.89,0.0,-1.0,0.0,0.0]
[1779553868301,37.3,75384.74,0.0,-1.0,0.0,0.0]
[1779553874510,37.3,75385.51,0.0,-1.0,0.0,0.0]
[1779553882401,37.3,75385.91,0.0,-1.0,0.0,0.0]
[1779553887435,37.3,75384.78,0.0,-1.0,0.0,0.0]
[1779553892470,37.3,75384.94,0.0,-1.0,0.0,0.0]
[1779553899520,37.3,75385.73,0.0,-1.0,0.0,0.0]
[1779553904721,37.3,75386.25,0.0,-1.0,0.0,0.0]
[1779553914791,37.3,75385.81,0.0,-1.0,0.0,0.0]
[1779553923712,37.3,75386.35,0.0,-1.0,0.0,0.0]
[1779553928747,37.3,75386.99,0.0,-1.0,0.0,0.0]
[1779553933781,37.3,75387.35,0.0,-1.0,0.0,0.0]
[1779553938817,37.3,75387.72,0.0,-1.0,0.0,0.0]
[1779553942846,37.3,75397.78,0.0,-1.0,0.0,0.0]
[1779553943852,37.3,75401.96,0.0,-1.0,0.0,0.0]
[1779553945867,37.3,75401.86,0.0,-1.0,0.0,0.0]
[1779553950902,37.3,75402.23,0.0,-1.0,0.0,0.0]
[1779553955937,37.3,75402.06,0.0,-1.0,0.0,0.0]
[1779553961978,37.3,75401.32,0.0,-1.0,0.0,0.0]
[1779553967015,37.3,75401.25,0.0,-1.0,0.0,0.0]
[1779553972049,37.3,75402.67,0.0,-1.0,0.0,0.0]
[1779553977084,37.3,75403.67,0.0,-1.0,0.0,0.0]
[1779553982119,37.3,75403.7,0.0,-1.0,0.0,0.0]
[1779553988162,37.3,75402.77,0.0,-1.0,0.0,0.0]
[1779553993196,37.3,75401.53,0.0,-1.0,0.0,0.0]
[1779554000244,37.3,75400.34,0.0,-1.0,0.0,0.0]
[1779554005423,37.3,75398.57,0.0,-1.0,0.0,0.0]
[1779554011326,37.3,75398.3,0.0,-1.0,0.0,0.0]
[1779554017369,37.3,75398.3,0.0,-1.0,0.0,0.0]
[1779554023410,37.3,75400.94,0.0,-1.0,0.0,0.0]
[1779554028444,37.3,75401.4,0.0,-1.0,0.0,0.0]
[1779554033479,37.3,75402.28,0.0,-1.0,0.0,0.0]
[1779554038519,37.3,75401.84,0.0,-1.0,0.0,0.0]
[1779554043549,37.3,75403.07,0.0,-1.0,0.0,0.0]
[1779554048585,37.3,75403.19,0.0,-1.0,0.0,0.0]
[1779554053620,37.3,75403.19,0.0,-1.0,0.0,0.0]
[1779554058655,37.3,75404.92,0.0,-1.0,0.0,0.0]
[1779554063689,37.3,75404.72,0.0,-1.0,0.0,0.0]
[1779554069732,37.3,75402.36,0.0,-1.0,0.0,0.0]
[1779554070739,37.3,75396.21,0.0,-1.0,0.0,0.0]
[1779554071745,37.3,75389.37,0.0,-1.0,0.0,0.0]
[1779554076781,37.3,75387.54,0.0,-1.0,0.0,0.0]
[1779554080808,37.3,75380.44,0.0,-1.0,0.0,0.0]
[1779554083830,37.3,75375.51,0.0,-1.0,0.0,0.0]
[1779554088864,37.3,75379.91,0.0,-1.0,0.0,0.0]
[1779554093899,37.3,75381.08,0.0,-1.0,0.0,0.0]
[1779554099942,37.3,75381.77,0.0,-1.0,0.0,0.0]
[1779554102963,37.3,75387.49,0.0,-1.0,0.0,0.0]
[1779554103971,37.3,75394.23,0.0,-1.0,0.0,0.0]
[1779554104977,37.3,75396.78,0.0,-1.0,0.0,0.0]
[1779554110017,37.3,75398.35,0.0,-1.0,0.0,0.0]
[1779554115049,37.3,75400.46,0.0,-1.0,0.0,0.0]
[1779554120087,37.3,75404.23,0.0,-1.0,0.0,0.0]
[1779554125121,37.3,75403.99,0.0,-1.0,0.0,0.0]
[1779554131164,37.3,75404.42,0.0,-1.0,0.0,0.0]
[1779554136335,37.3,75403.99,0.0,-1.0,0.0,0.0]
[1779554142241,37.3,75403.93,0.0,-1.0,0.0,0.0]
[1779554150297,37.3,75403.03,0.0,-1.0,0.0,0.0]
[1779554157347,37.3,75405.08,0.0,-1.0,0.0,0.0]
[1779554162382,37.3,75403.93,0.0,-1.0,0.0,0.0]
[1779554168425,37.3,75403.11,0.0,-1.0,0.0,0.0]
[1779554173460,37.3,75402.12,0.0,-1.0,0.0,0.0]
[1779554184533,37.3,75402.44,0.0,-1.0,0.0,0.0]
[1779554189571,37.3,75402.18,0.0,-1.0,0.0,0.0]
[1779554192593,37.3,75396.28,0.0,-1.0,0.0,0.0]
[1779554196766,37.3,75390.79,0.0,-1.0,0.0,0.0]
[1779554202662,37.3,75389.48,0.0,-1.0,0.0,0.0]
[1779554207698,37.3,75388.93,0.0,-1.0,0.0,0.0]
[1779554212733,37.3,75388.25,0.0,-1.0,0.0,0.0]
[1779554217772,37.3,75387.55,0.0,-1.0,0.0,0.0]
[1779554220792,37.3,75395.05,0.0,-1.0,0.0,0.0]
[1779554225824,37.3,75396.07,0.0,-1.0,0.0,0.0]
[1779554230858,37.3,75395.38,0.0,-1.0,0.0,0.0]
[1779554235894,37.3,75395.32,0.0,-1.0,0.0,0.0]
[1779554240929,37.3,75395.48,0.0,-1.0,0.0,0.0]
[1779554244957,37.3,75400.84,0.0,-1.0,0.0,0.0]
[1779554252013,37.3,75401.35,0.0,-1.0,0.0,0.0]
[1779554257189,37.3,75400.92,0.0,-1.0,0.0,0.0]
[1779554262076,37.3,75405.86,0.0,-1.0,0.0,0.0]
[1779554267260,37.3,75408.91,0.0,-1.0,0.0,0.0]
[1779554273153,37.3,75409.53,0.0,-1.0,0.0,0.0]
[1779554278188,37.3,75410.21,0.0,-1.0,0.0,0.0]
[1779554283222,37.3,75409.14,0.0,-1.0,0.0,0.0]
[1779554288258,37.3,75410.59,0.0,-1.0,0.0,0.0]
[1779554293292,37.3,75410.65,0.0,-1.0,0.0,0.0]
[1779554298329,37.3,75409.85,0.0,-1.0,0.0,0.0]
[1779554303364,37.3,75409.22,0.0,-1.0,0.0,0.0]
[1779554308404,37.3,75410.89,0.0,-1.0,0.0,0.0]
[1779554311425,37.3,75415.3,0.0,-1.0,0.0,0.0]
[1779554316460,37.3,75421.02,0.0,-1.0,0.0,0.0]
[1779554318474,37.3,75425.82,0.0,-1.0,0.0,0.0]
[1779554324516,37.3,75428.19,0.0,-1.0,0.0,0.0]
[1779554330558,37.3,75428.43,0.0,-1.0,0.0,0.0]
[1779554335596,37.3,75429.88,0.0,-1.0,0.0,0.0]
[1779554341634,37.3,75430.52,0.0,-1.0,0.0,0.0]
[1779554346672,37.3,75430.37,0.0,-1.0,0.0,0.0]
[1779554347846,37.3,75440.86,0.0,-1.0,0.0,0.0]
[1779554348685,37.3,75440.86,0.0,-1.0,0.0,0.0]
[1779554350700,37.3,75456.36,0.0,-1.0,0.0,0.0]
[1779554351707,37.3,75461.97,0.0,-1.0,0.0,0.0]
[1779554352713,37.3,75463.88,0.0,-1.0,0.0,0.0]
[1779554357925,37.3,75464.48,0.0,-1.0,0.0,0.0]
[1779554363790,37.3,75461.22,0.0,-1.0,0.0,0.0]
[1779554366812,37.3,75459.37,0.0,-1.0,0.0,0.0]
[1779554369835,37.3,75449.88,0.0,-1.0,0.0,0.0]
[1779554370841,37.3,75446.55,0.0,-1.0,0.0,0.0]
[1779554372855,37.3,75444.74,0.0,-1.0,0.0,0.0]
[1779554378070,37.3,75441.39,0.0,-1.0,0.0,0.0]
[1779554383932,37.3,75441.43,0.0,-1.0,0.0,0.0]
[1779554386952,37.3,75447.91,0.0,-1.0,0.0,0.0]
[1779554388140,37.3,75448.16,0.0,-1.0,0.0,0.0]
[1779554394002,37.3,75451.25,0.0,-1.0,0.0,0.0]
[1779554399038,37.3,75451.38,0.0,-1.0,0.0,0.0]
[1779554404074,37.3,75451.53,0.0,-1.0,0.0,0.0]
[1779554408282,37.3,75442.7,0.0,-1.0,0.0,0.0]
[1779554414145,37.3,75446.64,0.0,-1.0,0.0,0.0]
[1779554419178,37.3,75446.76,0.0,-1.0,0.0,0.0]
[1779554424213,37.3,75445.27,0.0,-1.0,0.0,0.0]
[1779554430255,37.3,75441.93,0.0,-1.0,0.0,0.0]
[1779554435291,37.3,75440.88,0.0,-1.0,0.0,0.0]
[1779554441333,37.3,75441.01,0.0,-1.0,0.0,0.0]
[1779554446369,37.3,75436.26,0.0,-1.0,0.0,0.0]
[1779554452409,37.3,75434.64,0.0,-1.0,0.0,0.0]
[1779554458634,37.3,75434.55,0.0,-1.0,0.0,0.0]
[1779554464495,37.3,75435.3,0.0,-1.0,0.0,0.0]
[1779554470539,37.3,75433.81,0.0,-1.0,0.0,0.0]
[1779554475571,37.3,75432.32,0.0,-1.0,0.0,0.0]
[1779554480607,37.3,75432.24,0.0,-1.0,0.0,0.0]
[1779554485642,37.3,75432.18,0.0,-1.0,0.0,0.0]
[1779554490676,37.3,75431.59,0.0,-1.0,0.0,0.0]
[1779554495711,37.3,75430.61,0.0,-1.0,0.0,0.0]
[1779554500745,37.3,75433.39,0.0,-1.0,0.0,0.0]
[1779554506788,37.3,75435.16,0.0,-1.0,0.0,0.0]
[1779554512829,37.3,75436.27,0.0,-1.0,0.0,0.0]
[1779554517865,37.3,75434.69,0.0,-1.0,0.0,0.0]
[1779554519061,37.3,75439.82,0.0,-1.0,0.0,0.0]
[1779554520886,37.3,75438.45,0.0,-1.0,0.0,0.0]
[1779554525922,37.3,75441.56,0.0,-1.0,0.0,0.0]
[1779554530956,37.3,75444.58,0.0,-1.0,0.0,0.0]
[1779554537001,37.3,75444.09,0.0,-1.0,0.0,0.0]
[1779554539201,37.3,75436.92,0.0,-1.0,0.0,0.0]
[1779554545057,37.3,75436.85,0.0,-1.0,0.0,0.0]
[1779554551105,37.3,75436.9,0.0,-1.0,0.0,0.0]
[1779554556136,37.3,75436.33,0.0,-1.0,0.0,0.0]
[1779554561173,37.3,75436.56,0.0,-1.0,0.0,0.0]
[1779554562181,37.3,75430.57,0.0,-1.0,0.0,0.0]
[1779554563186,37.3,75425.14,0.0,-1.0,0.0,0.0]
[1779554568222,37.3,75425.43,0.0,-1.0,0.0,0.0]
[1779554574264,37.3,75425.19,0.0,-1.0,0.0,0.0]
[1779554579483,37.3,75425.02,0.0,-1.0,0.0,0.0]
[1779554585345,37.3,75425.29,0.0,-1.0,0.0,0.0]
[1779554590379,37.3,75425.13,0.0,-1.0,0.0,0.0]
[1779554596420,37.3,75424.75,0.0,-1.0,0.0,0.0]
[1779554601456,37.3,75424.64,0.0,-1.0,0.0,0.0]
[1779554609693,37.3,75422.78,0.0,-1.0,0.0,0.0]
[1779554615553,37.3,75423.81,0.0,-1.0,0.0,0.0]
[1779554621597,37.3,75424.55,0.0,-1.0,0.0,0.0]
[1779554626631,37.3,75422.83,0.0,-1.0,0.0,0.0]
[1779554631665,37.3,75425.05,0.0,-1.0,0.0,0.0]
[1779554636700,37.3,75425.76,0.0,-1.0,0.0,0.0]
[1779554641747,37.3,75421.48,0.0,-1.0,0.0,0.0]
[1779554642753,37.3,75416.13,0.0,-1.0,0.0,0.0]
[1779554643761,37.3,75412.21,0.0,-1.0,0.0,0.0]
[1779554645773,37.3,75412.15,0.0,-1.0,0.0,0.0]
[1779554648795,37.3,75418.62,0.0,-1.0,0.0,0.0]
[1779554649803,37.3,75423.25,0.0,-1.0,0.0,0.0]
[1779554651818,37.3,75423.28,0.0,-1.0,0.0,0.0]
[1779554656851,37.3,75422.58,0.0,-1.0,0.0,0.0]
[1779554662894,37.3,75422.3,0.0,-1.0,0.0,0.0]
[1779554667929,37.3,75421.42,0.0,-1.0,0.0,0.0]
[1779554672965,37.3,75420.77,0.0,-1.0,0.0,0.0]
[1779554677998,37.3,75420.83,0.0,-1.0,0.0,0.0]
[1779554684042,37.3,75420.5,0.0,-1.0,0.0,0.0]
[1779554690257,37.3,75419.94,0.0,-1.0,0.0,0.0]
[1779554697133,37.3,75416.43,0.0,-1.0,0.0,0.0]
[1779554698139,37.3,75408.52,0.0,-1.0,0.0,0.0]
[1779554699147,37.3,75408.07,0.0,-1.0,0.0,0.0]
[1779554704182,37.3,75408.13,0.0,-1.0,0.0,0.0]
[1779554706197,37.3,75418.12,0.0,-1.0,0.0,0.0]
[1779554707204,37.3,75419.49,0.0,-1.0,0.0,0.0]
[1779554712238,37.3,75419.15,0.0,-1.0,0.0,0.0]
[1779554717276,37.3,75419.27,0.0,-1.0,0.0,0.0]
[1779554724325,37.3,75418.33,0.0,-1.0,0.0,0.0]
[1779554729359,37.3,75420.13,0.0,-1.0,0.0,0.0]
[1779554734394,37.3,75419.77,0.0,-1.0,0.0,0.0]
[1779554740623,37.3,75419.68,0.0,-1.0,0.0,0.0]
[1779554746480,37.3,75421.69,0.0,-1.0,0.0,0.0]
[1779554751515,37.3,75419.67,0.0,-1.0,0.0,0.0]
[1779554756550,37.3,75419.0,0.0,-1.0,0.0,0.0]
[1779554762593,37.3,75419.06,0.0,-1.0,0.0,0.0]
[1779554768634,37.3,75419.27,0.0,-1.0,0.0,0.0]
[1779554775683,37.3,75419.31,0.0,-1.0,0.0,0.0]
[1779554780906,37.3,75418.6,0.0,-1.0,0.0,0.0]
[1779554786760,37.3,75412.18,0.0,-1.0,0.0,0.0]
[1779554791797,37.3,75411.54,0.0,-1.0,0.0,0.0]
[1779554796831,37.3,75411.58,0.0,-1.0,0.0,0.0]
[1779554801867,37.3,75410.29,0.0,-1.0,0.0,0.0]
[1779554805895,37.3,75402.05,0.0,-1.0,0.0,0.0]
[1779554810930,37.3,75401.72,0.0,-1.0,0.0,0.0]
[1779554815966,37.3,75402.49,0.0,-1.0,0.0,0.0]
[1779554821198,37.3,75403.07,0.0,-1.0,0.0,0.0]
[1779554827042,37.3,75403.64,0.0,-1.0,0.0,0.0]
[1779554832077,37.3,75403.59,0.0,-1.0,0.0,0.0]
[1779554840134,37.3,75403.8,0.0,-1.0,0.0,0.0]
[1779554848190,37.3,75403.86,0.0,-1.0,0.0,0.0]
[1779554853226,37.3,75404.07,0.0,-1.0,0.0,0.0]
[1779554858264,37.3,75404.98,0.0,-1.0,0.0,0.0]
[1779554867329,37.3,75404.84,0.0,-1.0,0.0,0.0]
[1779554872368,37.3,75404.92,0.0,-1.0,0.0,0.0]
[1779554878410,37.3,75404.86,0.0,-1.0,0.0,0.0]
[1779554883445,37.3,75404.9,0.0,-1.0,0.0,0.0]
[1779554888480,37.3,75404.84,0.0,-1.0,0.0,0.0]
[1779554894522,37.3,75404.89,0.0,-1.0,0.0,0.0]
[1779554900564,37.3,75404.57,0.0,-1.0,0.0,0.0]
[1779554905598,37.3,75404.39,0.0,-1.0,0.0,0.0]
[1779554910634,37.3,75402.26,0.0,-1.0,0.0,0.0]
[1779554913655,37.3,75395.84,0.0,-1.0,0.0,0.0]
[1779554917682,37.3,75390.79,0.0,-1.0,0.0,0.0]
[1779554922717,37.3,75391.41,0.0,-1.0,0.0,0.0]
[1779554927753,37.3,75391.35,0.0,-1.0,0.0,0.0]
[1779554932788,37.3,75387.65,0.0,-1.0,0.0,0.0]
[1779554937822,37.3,75385.67,0.0,-1.0,0.0,0.0]
[1779554942858,37.3,75384.63,0.0,-1.0,0.0,0.0]
[1779554947892,37.3,75382.91,0.0,-1.0,0.0,0.0]
[1779554952927,37.3,75382.51,0.0,-1.0,0.0,0.0]
[1779554953935,37.3,75373.97,0.0,-1.0,0.0,0.0]
[1779554954942,37.3,75375.74,0.0,-1.0,0.0,0.0]
[1779554960984,37.3,75378.32,0.0,-1.0,0.0,0.0]
[1779554966020,37.3,75380.44,0.0,-1.0,0.0,0.0]
[1779554971055,37.3,75381.07,0.0,-1.0,0.0,0.0]
[1779554976089,37.3,75381.79,0.0,-1.0,0.0,0.0]
[1779554981123,37.3,75380.41,0.0,-1.0,0.0,0.0]
[1779554986159,37.3,75378.39,0.0,-1.0,0.0,0.0]
[1779554991198,37.3,75386.9,0.0,-1.0,0.0,0.0]
[1779554992201,37.3,75402.09,0.0,-1.0,0.0,0.0]
[1779554993208,37.3,75407.16,0.0,-1.0,0.0,0.0]
[1779554994215,37.3,75407.15,0.0,-1.0,0.0,0.0]
[1779555001264,37.3,75408.64,0.0,-1.0,0.0,0.0]
[1779555004284,37.3,75395.59,0.0,-1.0,0.0,0.0]
[1779555005291,37.3,75392.35,0.0,-1.0,0.0,0.0]
[1779555010329,37.3,75392.37,0.0,-1.0,0.0,0.0]
[1779555015361,37.3,75393.25,0.0,-1.0,0.0,0.0]
[1779555020397,37.3,75392.87,0.0,-1.0,0.0,0.0]
[1779555021404,37.3,75399.47,0.0,-1.0,0.0,0.0]
[1779555022629,37.3,75408.87,0.0,-1.0,0.0,0.0]
[1779555026440,37.3,75413.3,0.0,-1.0,0.0,0.0]
[1779555031476,37.3,75414.62,0.0,-1.0,0.0,0.0]
[1779555036512,37.3,75413.85,0.0,-1.0,0.0,0.0]
[1779555041546,37.3,75419.32,0.0,-1.0,0.0,0.0]
[1779555042768,37.3,75425.05,0.0,-1.0,0.0,0.0]
[1779555048598,37.3,75426.45,0.0,-1.0,0.0,0.0]
[1779555053634,37.3,75425.51,0.0,-1.0,0.0,0.0]
[1779555059676,37.3,75425.68,0.0,-1.0,0.0,0.0]
[1779555065718,37.3,75425.57,0.0,-1.0,0.0,0.0]
[1779555070753,37.3,75425.47,0.0,-1.0,0.0,0.0]
[1779555075789,37.3,75425.45,0.0,-1.0,0.0,0.0]
[1779555083062,37.3,75425.46,0.0,-1.0,0.0,0.0]
[1779555088888,37.3,75425.78,0.0,-1.0,0.0,0.0]
[1779555090902,37.3,75417.46,0.0,-1.0,0.0,0.0]
[1779555095936,37.3,75418.29,0.0,-1.0,0.0,0.0]
[1779555100972,37.3,75418.84,0.0,-1.0,0.0,0.0]
[1779555106006,37.3,75417.76,0.0,-1.0,0.0,0.0]
[1779555111042,37.3,75418.35,0.0,-1.0,0.0,0.0]
[1779555116077,37.3,75417.94,0.0,-1.0,0.0,0.0]
[1779555121111,37.3,75419.79,0.0,-1.0,0.0,0.0]
[1779555126148,37.3,75419.87,0.0,-1.0,0.0,0.0]
[1779555132191,37.3,75419.92,0.0,-1.0,0.0,0.0]
[1779555139242,37.3,75421.61,0.0,-1.0,0.0,0.0]
[1779555145283,37.3,75421.81,0.0,-1.0,0.0,0.0]
[1779555152332,37.3,75421.58,0.0,-1.0,0.0,0.0]
[1779555156361,37.3,75431.31,0.0,-1.0,0.0,0.0]
[1779555157371,37.3,75434.88,0.0,-1.0,0.0,0.0]
[1779555159381,37.3,75438.77,0.0,-1.0,0.0,0.0]
[1779555160388,37.3,75443.82,0.0,-1.0,0.0,0.0]
[1779555161395,37.3,75446.22,0.0,-1.0,0.0,0.0]
[1779555166430,37.3,75446.66,0.0,-1.0,0.0,0.0]
[1779555172473,37.3,75448.92,0.0,-1.0,0.0,0.0]
[1779555177532,37.3,75423.83,0.0,-1.0,0.0,0.0]
[1779555178539,37.3,75423.19,0.0,-1.0,0.0,0.0]
[1779555183773,37.3,75422.66,0.0,-1.0,0.0,0.0]
[1779555187601,37.3,75415.29,0.0,-1.0,0.0,0.0]
[1779555191630,37.3,75414.74,0.0,-1.0,0.0,0.0]
[1779555196664,37.3,75414.51,0.0,-1.0,0.0,0.0]
[1779555201700,37.3,75412.98,0.0,-1.0,0.0,0.0]
[1779555207743,37.3,75412.79,0.0,-1.0,0.0,0.0]
[1779555208751,37.3,75405.16,0.0,-1.0,0.0,0.0]
[1779555209756,37.3,75399.34,0.0,-1.0,0.0,0.0]
[1779555210763,37.3,75398.72,0.0,-1.0,0.0,0.0]
[1779555215798,37.3,75398.11,0.0,-1.0,0.0,0.0]
[1779555219825,37.3,75391.66,0.0,-1.0,0.0,0.0]
[1779555220832,37.3,75391.18,0.0,-1.0,0.0,0.0]
[1779555225868,37.3,75392.68,0.0,-1.0,0.0,0.0]
[1779555230903,37.3,75392.89,0.0,-1.0,0.0,0.0]
[1779555235938,37.3,75393.55,0.0,-1.0,0.0,0.0]
[1779555240972,37.3,75394.01,0.0,-1.0,0.0,0.0]
[1779555250041,37.3,75393.66,0.0,-1.0,0.0,0.0]
[1779555255081,37.3,75391.12,0.0,-1.0,0.0,0.0]
[1779555260118,37.3,75386.52,0.0,-1.0,0.0,0.0]
[1779555266158,37.3,75385.67,0.0,-1.0,0.0,0.0]
[1779555271193,37.3,75384.64,0.0,-1.0,0.0,0.0]
[1779555276231,37.3,75384.56,0.0,-1.0,0.0,0.0]
[1779555281265,37.3,75381.46,0.0,-1.0,0.0,0.0]
[1779555286301,37.3,75378.28,0.0,-1.0,0.0,0.0]
[1779555287308,37.3,75372.44,0.0,-1.0,0.0,0.0]
[1779555288314,37.3,75372.5,0.0,-1.0,0.0,0.0]
[1779555294546,37.3,75372.02,0.0,-1.0,0.0,0.0]
[1779555296370,37.3,75364.5,0.0,-1.0,0.0,0.0]
[1779555297377,37.3,75362.98,0.0,-1.0,0.0,0.0]
[1779555302413,37.3,75361.14,0.0,-1.0,0.0,0.0]
[1779555304616,37.3,75358.27,0.0,-1.0,0.0,0.0]
[1779555307447,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779555309461,37.3,75369.23,0.0,-1.0,0.0,0.0]
[1779555314497,37.3,75369.99,0.0,-1.0,0.0,0.0]
[1779555319533,37.3,75370.31,0.0,-1.0,0.0,0.0]
[1779555324568,37.3,75372.14,0.0,-1.0,0.0,0.0]
[1779555331615,37.3,75372.03,0.0,-1.0,0.0,0.0]
[1779555337658,37.3,75371.46,0.0,-1.0,0.0,0.0]
[1779555342693,37.3,75371.08,0.0,-1.0,0.0,0.0]
[1779555348734,37.3,75367.49,0.0,-1.0,0.0,0.0]
[1779555353769,37.3,75369.75,0.0,-1.0,0.0,0.0]
[1779555359812,37.3,75369.28,0.0,-1.0,0.0,0.0]
[1779555363840,37.3,75377.88,0.0,-1.0,0.0,0.0]
[1779555365043,37.3,75379.16,0.0,-1.0,0.0,0.0]
[1779555370889,37.3,75379.56,0.0,-1.0,0.0,0.0]
[1779555375924,37.3,75379.21,0.0,-1.0,0.0,0.0]
[1779555380959,37.3,75379.14,0.0,-1.0,0.0,0.0]
[1779555385993,37.3,75379.4,0.0,-1.0,0.0,0.0]
[1779555388010,37.3,75373.68,0.0,-1.0,0.0,0.0]
[1779555393042,37.3,75374.85,0.0,-1.0,0.0,0.0]
[1779555398078,37.3,75374.49,0.0,-1.0,0.0,0.0]
[1779555403113,37.3,75374.83,0.0,-1.0,0.0,0.0]
[1779555408149,37.3,75375.25,0.0,-1.0,0.0,0.0]
[1779555413183,37.3,75375.18,0.0,-1.0,0.0,0.0]
[1779555419225,37.3,75375.82,0.0,-1.0,0.0,0.0]
[1779555425480,37.3,75377.88,0.0,-1.0,0.0,0.0]
[1779555435550,37.3,75377.87,0.0,-1.0,0.0,0.0]
[1779555443393,37.3,75377.55,0.0,-1.0,0.0,0.0]
[1779555445620,37.3,75383.5,0.0,-1.0,0.0,0.0]
[1779555451449,37.3,75382.52,0.0,-1.0,0.0,0.0]
[1779555456484,37.3,75380.43,0.0,-1.0,0.0,0.0]
[1779555462527,37.3,75378.08,0.0,-1.0,0.0,0.0]
[1779555472597,37.3,75376.28,0.0,-1.0,0.0,0.0]
[1779555477633,37.3,75376.93,0.0,-1.0,0.0,0.0]
[1779555482668,37.3,75377.5,0.0,-1.0,0.0,0.0]
[1779555488710,37.3,75377.85,0.0,-1.0,0.0,0.0]
[1779555495761,37.3,75378.59,0.0,-1.0,0.0,0.0]
[1779555500793,37.3,75380.09,0.0,-1.0,0.0,0.0]
[1779555506835,37.3,75380.54,0.0,-1.0,0.0,0.0]
[1779555511870,37.3,75380.58,0.0,-1.0,0.0,0.0]
[1779555516112,37.3,75388.54,0.0,-1.0,0.0,0.0]
[1779555518941,37.3,75387.43,0.0,-1.0,0.0,0.0]
[1779555523975,37.3,75380.73,0.0,-1.0,0.0,0.0]
[1779555524983,37.3,75376.56,0.0,-1.0,0.0,0.0]
[1779555529010,37.3,75382.71,0.0,-1.0,0.0,0.0]
[1779555536254,37.3,75381.95,0.0,-1.0,0.0,0.0]
[1779555538073,37.3,75376.12,0.0,-1.0,0.0,0.0]
[1779555539081,37.3,75366.12,0.0,-1.0,0.0,0.0]
[1779555540094,37.3,75367.79,0.0,-1.0,0.0,0.0]
[1779555546324,37.3,75367.31,0.0,-1.0,0.0,0.0]
[1779555552176,37.3,75366.86,0.0,-1.0,0.0,0.0]
[1779555553182,37.3,75352.62,0.0,-1.0,0.0,0.0]
[1779555554190,37.3,75350.74,0.0,-1.0,0.0,0.0]
[1779555559231,37.3,75351.26,0.0,-1.0,0.0,0.0]
[1779555564259,37.3,75354.28,0.0,-1.0,0.0,0.0]
[1779555568287,37.3,75342.68,0.0,-1.0,0.0,0.0]
[1779555569296,37.3,75337.62,0.0,-1.0,0.0,0.0]
[1779555574331,37.3,75338.53,0.0,-1.0,0.0,0.0]
[1779555579366,37.3,75339.57,0.0,-1.0,0.0,0.0]
[1779555581380,37.3,75346.94,0.0,-1.0,0.0,0.0]
[1779555585410,37.3,75339.07,0.0,-1.0,0.0,0.0]
[1779555590444,37.3,75349.2,0.0,-1.0,0.0,0.0]
[1779555593465,37.3,75354.27,0.0,-1.0,0.0,0.0]
[1779555596682,37.3,75347.52,0.0,-1.0,0.0,0.0]
[1779555597493,37.3,75347.52,0.0,-1.0,0.0,0.0]
[1779555602527,37.3,75351.36,0.0,-1.0,0.0,0.0]
[1779555604541,37.3,75358.58,0.0,-1.0,0.0,0.0]
[1779555605548,37.3,75360.16,0.0,-1.0,0.0,0.0]
[1779555606753,37.3,75354.37,0.0,-1.0,0.0,0.0]
[1779555607562,37.3,75354.37,0.0,-1.0,0.0,0.0]
[1779555608569,37.3,75359.96,0.0,-1.0,0.0,0.0]
[1779555609575,37.3,75360.83,0.0,-1.0,0.0,0.0]
[1779555614661,37.3,75359.97,0.0,-1.0,0.0,0.0]
[1779555619693,37.3,75360.75,0.0,-1.0,0.0,0.0]
[1779555624727,37.3,75361.73,0.0,-1.0,0.0,0.0]
[1779555628756,37.3,75367.58,0.0,-1.0,0.0,0.0]
[1779555629762,37.3,75371.97,0.0,-1.0,0.0,0.0]
[1779555631776,37.3,75377.22,0.0,-1.0,0.0,0.0]
[1779555632784,37.3,75375.29,0.0,-1.0,0.0,0.0]
[1779555634798,37.3,75372.61,0.0,-1.0,0.0,0.0]
[1779555639833,37.3,75379.98,0.0,-1.0,0.0,0.0]
[1779555641848,37.3,75385.63,0.0,-1.0,0.0,0.0]
[1779555643861,37.3,75389.6,0.0,-1.0,0.0,0.0]
[1779555647889,37.3,75392.84,0.0,-1.0,0.0,0.0]
[1779555652924,37.3,75391.49,0.0,-1.0,0.0,0.0]
[1779555657958,37.3,75388.1,0.0,-1.0,0.0,0.0]
[1779555662993,37.3,75383.31,0.0,-1.0,0.0,0.0]
[1779555668030,37.3,75383.4,0.0,-1.0,0.0,0.0]
[1779555673066,37.3,75388.76,0.0,-1.0,0.0,0.0]
[1779555679108,37.3,75390.18,0.0,-1.0,0.0,0.0]
[1779555684145,37.3,75392.84,0.0,-1.0,0.0,0.0]
[1779555687316,37.3,75402.98,0.0,-1.0,0.0,0.0]
[1779555688172,37.3,75402.98,0.0,-1.0,0.0,0.0]
[1779555692206,37.3,75414.23,0.0,-1.0,0.0,0.0]
[1779555693212,37.3,75412.23,0.0,-1.0,0.0,0.0]
[1779555698247,37.3,75413.73,0.0,-1.0,0.0,0.0]
[1779555703281,37.3,75413.29,0.0,-1.0,0.0,0.0]
[1779555705296,37.3,75407.57,0.0,-1.0,0.0,0.0]
[1779555710331,37.3,75407.74,0.0,-1.0,0.0,0.0]
[1779555715366,37.3,75408.56,0.0,-1.0,0.0,0.0]
[1779555716375,37.3,75413.7,0.0,-1.0,0.0,0.0]
[1779555717537,37.3,75414.32,0.0,-1.0,0.0,0.0]
[1779555723421,37.3,75412.55,0.0,-1.0,0.0,0.0]
[1779555728456,37.3,75412.51,0.0,-1.0,0.0,0.0]
[1779555733491,37.3,75408.36,0.0,-1.0,0.0,0.0]
[1779555737677,37.3,75416.16,0.0,-1.0,0.0,0.0]
[1779555738527,37.3,75416.16,0.0,-1.0,0.0,0.0]
[1779555739533,37.3,75421.72,0.0,-1.0,0.0,0.0]
[1779555744569,37.3,75422.9,0.0,-1.0,0.0,0.0]
[1779555745576,37.3,75417.22,0.0,-1.0,0.0,0.0]
[1779555746583,37.3,75407.29,0.0,-1.0,0.0,0.0]
[1779555752624,37.3,75403.67,0.0,-1.0,0.0,0.0]
[1779555757821,37.3,75403.5,0.0,-1.0,0.0,0.0]
[1779555763702,37.3,75404.15,0.0,-1.0,0.0,0.0]
[1779555768736,37.3,75405.7,0.0,-1.0,0.0,0.0]
[1779555773771,37.3,75407.44,0.0,-1.0,0.0,0.0]
[1779555776793,37.3,75399.12,0.0,-1.0,0.0,0.0]
[1779555784849,37.3,75398.52,0.0,-1.0,0.0,0.0]
[1779555789886,37.3,75397.71,0.0,-1.0,0.0,0.0]
[1779555791899,37.3,75391.14,0.0,-1.0,0.0,0.0]
[1779555792906,37.3,75385.43,0.0,-1.0,0.0,0.0]
[1779555793914,37.3,75384.43,0.0,-1.0,0.0,0.0]
[1779555796936,37.3,75379.32,0.0,-1.0,0.0,0.0]
[1779555798103,37.3,75371.89,0.0,-1.0,0.0,0.0]
[1779555799961,37.3,75371.95,0.0,-1.0,0.0,0.0]
[1779555804991,37.3,75370.83,0.0,-1.0,0.0,0.0]
[1779555810029,37.3,75363.86,0.0,-1.0,0.0,0.0]
[1779555811036,37.3,75357.62,0.0,-1.0,0.0,0.0]
[1779555812043,37.3,75356.36,0.0,-1.0,0.0,0.0]
[1779555817079,37.3,75362.34,0.0,-1.0,0.0,0.0]
[1779555822113,37.3,75363.12,0.0,-1.0,0.0,0.0]
[1779555828154,37.3,75362.98,0.0,-1.0,0.0,0.0]
[1779555833190,37.3,75366.18,0.0,-1.0,0.0,0.0]
[1779555838397,37.3,75368.41,0.0,-1.0,0.0,0.0]
[1779555845274,37.3,75368.7,0.0,-1.0,0.0,0.0]
[1779555850311,37.3,75366.89,0.0,-1.0,0.0,0.0]
[1779555855353,37.3,75365.82,0.0,-1.0,0.0,0.0]
[1779555857363,37.3,75354.65,0.0,-1.0,0.0,0.0]
[1779555858539,37.3,75352.99,0.0,-1.0,0.0,0.0]
[1779555864412,37.3,75355.51,0.0,-1.0,0.0,0.0]
[1779555869448,37.3,75355.01,0.0,-1.0,0.0,0.0]
[1779555878679,37.3,75355.52,0.0,-1.0,0.0,0.0]
[1779555884556,37.3,75354.61,0.0,-1.0,0.0,0.0]
[1779555889591,37.3,75352.75,0.0,-1.0,0.0,0.0]
[1779555892612,37.3,75343.78,0.0,-1.0,0.0,0.0]
[1779555897646,37.3,75340.61,0.0,-1.0,0.0,0.0]
[1779555902682,37.3,75343.48,0.0,-1.0,0.0,0.0]
[1779555907717,37.3,75347.34,0.0,-1.0,0.0,0.0]
[1779555912752,37.3,75350.14,0.0,-1.0,0.0,0.0]
[1779555913759,37.3,75357.36,0.0,-1.0,0.0,0.0]
[1779555914765,37.3,75362.97,0.0,-1.0,0.0,0.0]
[1779555919801,37.3,75359.81,0.0,-1.0,0.0,0.0]
[1779555924835,37.3,75361.73,0.0,-1.0,0.0,0.0]
[1779555929872,37.3,75365.31,0.0,-1.0,0.0,0.0]
[1779555935914,37.3,75365.01,0.0,-1.0,0.0,0.0]
[1779555944977,37.3,75360.49,0.0,-1.0,0.0,0.0]
[1779555950011,37.3,75358.58,0.0,-1.0,0.0,0.0]
[1779555954041,37.3,75364.52,0.0,-1.0,0.0,0.0]
[1779555959242,37.3,75364.88,0.0,-1.0,0.0,0.0]
[1779555965117,37.3,75366.56,0.0,-1.0,0.0,0.0]
[1779555977202,37.3,75366.75,0.0,-1.0,0.0,0.0]
[1779555983244,37.3,75364.03,0.0,-1.0,0.0,0.0]
[1779555990294,37.3,75362.34,0.0,-1.0,0.0,0.0]
[1779555995331,37.3,75357.66,0.0,-1.0,0.0,0.0]
[1779556002379,37.3,75356.27,0.0,-1.0,0.0,0.0]
[1779556007415,37.3,75355.22,0.0,-1.0,0.0,0.0]
[1779556012450,37.3,75355.31,0.0,-1.0,0.0,0.0]
[1779556017489,37.3,75355.82,0.0,-1.0,0.0,0.0]
[1779556022524,37.3,75356.61,0.0,-1.0,0.0,0.0]
[1779556027559,37.3,75358.78,0.0,-1.0,0.0,0.0]
[1779556035615,37.3,75359.24,0.0,-1.0,0.0,0.0]
[1779556042663,37.3,75358.1,0.0,-1.0,0.0,0.0]
[1779556048706,37.3,75357.94,0.0,-1.0,0.0,0.0]
[1779556049888,37.3,75347.18,0.0,-1.0,0.0,0.0]
[1779556051726,37.3,75347.48,0.0,-1.0,0.0,0.0]
[1779556057769,37.3,75348.73,0.0,-1.0,0.0,0.0]
[1779556062805,37.3,75354.8,0.0,-1.0,0.0,0.0]
[1779556067838,37.3,75355.15,0.0,-1.0,0.0,0.0]
[1779556072874,37.3,75355.27,0.0,-1.0,0.0,0.0]
[1779556077909,37.3,75358.48,0.0,-1.0,0.0,0.0]
[1779556083950,37.3,75359.85,0.0,-1.0,0.0,0.0]
[1779556088985,37.3,75365.06,0.0,-1.0,0.0,0.0]
[1779556094020,37.3,75372.23,0.0,-1.0,0.0,0.0]
[1779556099059,37.3,75377.68,0.0,-1.0,0.0,0.0]
[1779556105099,37.3,75378.3,0.0,-1.0,0.0,0.0]
[1779556110312,37.3,75377.67,0.0,-1.0,0.0,0.0]
[1779556116176,37.3,75376.88,0.0,-1.0,0.0,0.0]
[1779556120389,37.3,75385.36,0.0,-1.0,0.0,0.0]
[1779556122218,37.3,75389.6,0.0,-1.0,0.0,0.0]
[1779556124232,37.3,75391.95,0.0,-1.0,0.0,0.0]
[1779556129267,37.3,75393.52,0.0,-1.0,0.0,0.0]
[1779556134303,37.3,75394.85,0.0,-1.0,0.0,0.0]
[1779556140345,37.3,75394.11,0.0,-1.0,0.0,0.0]
[1779556150600,37.3,75392.93,0.0,-1.0,0.0,0.0]
[1779556157464,37.3,75392.25,0.0,-1.0,0.0,0.0]
[1779556162499,37.3,75392.17,0.0,-1.0,0.0,0.0]
[1779556167534,37.3,75391.25,0.0,-1.0,0.0,0.0]
[1779556173575,37.3,75390.96,0.0,-1.0,0.0,0.0]
[1779556178612,37.3,75391.23,0.0,-1.0,0.0,0.0]
[1779556184659,37.3,75390.55,0.0,-1.0,0.0,0.0]
[1779556189694,37.3,75389.84,0.0,-1.0,0.0,0.0]
[1779556197751,37.3,75389.95,0.0,-1.0,0.0,0.0]
[1779556202784,37.3,75389.33,0.0,-1.0,0.0,0.0]
[1779556207819,37.3,75389.31,0.0,-1.0,0.0,0.0]
[1779556209834,37.3,75379.31,0.0,-1.0,0.0,0.0]
[1779556211026,37.3,75374.5,0.0,-1.0,0.0,0.0]
[1779556213861,37.3,75366.54,0.0,-1.0,0.0,0.0]
[1779556215875,37.3,75366.59,0.0,-1.0,0.0,0.0]
[1779556221097,37.3,75374.22,0.0,-1.0,0.0,0.0]
[1779556226952,37.3,75367.7,0.0,-1.0,0.0,0.0]
[1779556231987,37.3,75368.29,0.0,-1.0,0.0,0.0]
[1779556237022,37.3,75367.67,0.0,-1.0,0.0,0.0]
[1779556242057,37.3,75367.74,0.0,-1.0,0.0,0.0]
[1779556247280,37.3,75367.76,0.0,-1.0,0.0,0.0]
[1779556253134,37.3,75367.79,0.0,-1.0,0.0,0.0]
[1779556258357,37.3,75367.8,0.0,-1.0,0.0,0.0]
[1779556264211,37.3,75367.88,0.0,-1.0,0.0,0.0]
[1779556269248,37.3,75367.71,0.0,-1.0,0.0,0.0]
[1779556277304,37.3,75369.24,0.0,-1.0,0.0,0.0]
[1779556278500,37.3,75357.4,0.0,-1.0,0.0,0.0]
[1779556279315,37.3,75357.4,0.0,-1.0,0.0,0.0]
[1779556280323,37.3,75356.75,0.0,-1.0,0.0,0.0]
[1779556286364,37.3,75354.73,0.0,-1.0,0.0,0.0]
[1779556291403,37.3,75353.73,0.0,-1.0,0.0,0.0]
[1779556296436,37.3,75352.98,0.0,-1.0,0.0,0.0]
[1779556301471,37.3,75352.67,0.0,-1.0,0.0,0.0]
[1779556303484,37.3,75347.61,0.0,-1.0,0.0,0.0]
[1779556304492,37.3,75343.77,0.0,-1.0,0.0,0.0]
[1779556309527,37.3,75341.59,0.0,-1.0,0.0,0.0]
[1779556313555,37.3,75336.09,0.0,-1.0,0.0,0.0]
[1779556319597,37.3,75334.92,0.0,-1.0,0.0,0.0]
[1779556324632,37.3,75332.87,0.0,-1.0,0.0,0.0]
[1779556329667,37.3,75333.45,0.0,-1.0,0.0,0.0]
[1779556334701,37.3,75332.99,0.0,-1.0,0.0,0.0]
[1779556339736,37.3,75332.22,0.0,-1.0,0.0,0.0]
[1779556343764,37.3,75326.89,0.0,-1.0,0.0,0.0]
[1779556348996,37.3,75326.82,0.0,-1.0,0.0,0.0]
[1779556354841,37.3,75330.02,0.0,-1.0,0.0,0.0]
[1779556359877,37.3,75330.34,0.0,-1.0,0.0,0.0]
[1779556364916,37.3,75332.51,0.0,-1.0,0.0,0.0]
[1779556369951,37.3,75332.18,0.0,-1.0,0.0,0.0]
[1779556374985,37.3,75332.4,0.0,-1.0,0.0,0.0]
[1779556380027,37.3,75332.83,0.0,-1.0,0.0,0.0]
[1779556385060,37.3,75333.0,0.0,-1.0,0.0,0.0]
[1779556388080,37.3,75339.98,0.0,-1.0,0.0,0.0]
[1779556393116,37.3,75339.28,0.0,-1.0,0.0,0.0]
[1779556398156,37.3,75337.38,0.0,-1.0,0.0,0.0]
[1779556399377,37.3,75342.59,0.0,-1.0,0.0,0.0]
[1779556401173,37.3,75344.2,0.0,-1.0,0.0,0.0]
[1779556406207,37.3,75347.63,0.0,-1.0,0.0,0.0]
[1779556413255,37.3,75349.53,0.0,-1.0,0.0,0.0]
[1779556419516,37.3,75352.87,0.0,-1.0,0.0,0.0]
[1779556429586,37.3,75354.4,0.0,-1.0,0.0,0.0]
[1779556435409,37.3,75356.58,0.0,-1.0,0.0,0.0]
[1779556440447,37.3,75355.29,0.0,-1.0,0.0,0.0]
[1779556445481,37.3,75357.41,0.0,-1.0,0.0,0.0]
[1779556449731,37.3,75363.81,0.0,-1.0,0.0,0.0]
[1779556455550,37.3,75365.17,0.0,-1.0,0.0,0.0]
[1779556460585,37.3,75364.8,0.0,-1.0,0.0,0.0]
[1779556465620,37.3,75365.26,0.0,-1.0,0.0,0.0]
[1779556472669,37.3,75365.26,0.0,-1.0,0.0,0.0]
[1779556477705,37.3,75365.1,0.0,-1.0,0.0,0.0]
[1779556482739,37.3,75364.58,0.0,-1.0,0.0,0.0]
[1779556490794,37.3,75365.42,0.0,-1.0,0.0,0.0]
[1779556495829,37.3,75369.87,0.0,-1.0,0.0,0.0]
[1779556500866,37.3,75369.38,0.0,-1.0,0.0,0.0]
[1779556505900,37.3,75378.92,0.0,-1.0,0.0,0.0]
[1779556506908,37.3,75378.98,0.0,-1.0,0.0,0.0]
[1779556511942,37.3,75379.89,0.0,-1.0,0.0,0.0]
[1779556516977,37.3,75382.44,0.0,-1.0,0.0,0.0]
[1779556522012,37.3,75378.56,0.0,-1.0,0.0,0.0]
[1779556527047,37.3,75379.47,0.0,-1.0,0.0,0.0]
[1779556530293,37.3,75385.87,0.0,-1.0,0.0,0.0]
[1779556537122,37.3,75387.43,0.0,-1.0,0.0,0.0]
[1779556542152,37.3,75386.41,0.0,-1.0,0.0,0.0]
[1779556548193,37.3,75386.8,0.0,-1.0,0.0,0.0]
[1779556556256,37.3,75387.44,0.0,-1.0,0.0,0.0]
[1779556561287,37.3,75387.86,0.0,-1.0,0.0,0.0]
[1779556567326,37.3,75388.31,0.0,-1.0,0.0,0.0]
[1779556572361,37.3,75388.5,0.0,-1.0,0.0,0.0]
[1779556578406,37.3,75389.32,0.0,-1.0,0.0,0.0]
[1779556579411,37.3,75399.94,0.0,-1.0,0.0,0.0]
[1779556582432,37.3,75405.84,0.0,-1.0,0.0,0.0]
[1779556587467,37.3,75405.41,0.0,-1.0,0.0,0.0]
[1779556592502,37.3,75407.02,0.0,-1.0,0.0,0.0]
[1779556597537,37.3,75407.75,0.0,-1.0,0.0,0.0]
[1779556602571,37.3,75409.24,0.0,-1.0,0.0,0.0]
[1779556607607,37.3,75410.72,0.0,-1.0,0.0,0.0]
[1779556612657,37.3,75410.82,0.0,-1.0,0.0,0.0]
[1779556617677,37.3,75410.68,0.0,-1.0,0.0,0.0]
[1779556622712,37.3,75409.59,0.0,-1.0,0.0,0.0]
[1779556630995,37.3,75407.72,0.0,-1.0,0.0,0.0]
[1779556636810,37.3,75407.89,0.0,-1.0,0.0,0.0]
[1779556642851,37.3,75405.76,0.0,-1.0,0.0,0.0]
[1779556647887,37.3,75405.68,0.0,-1.0,0.0,0.0]
[1779556652923,37.3,75406.11,0.0,-1.0,0.0,0.0]
[1779556657956,37.3,75401.61,0.0,-1.0,0.0,0.0]
[1779556659973,37.3,75395.53,0.0,-1.0,0.0,0.0]
[1779556660977,37.3,75384.22,0.0,-1.0,0.0,0.0]
[1779556661985,37.3,75382.35,0.0,-1.0,0.0,0.0]
[1779556668026,37.3,75383.57,0.0,-1.0,0.0,0.0]
[1779556673064,37.3,75382.75,0.0,-1.0,0.0,0.0]
[1779556678099,37.3,75379.15,0.0,-1.0,0.0,0.0]
[1779556683134,37.3,75378.11,0.0,-1.0,0.0,0.0]
[1779556686154,37.3,75372.04,0.0,-1.0,0.0,0.0]
[1779556687162,37.3,75369.4,0.0,-1.0,0.0,0.0]
[1779556692197,37.3,75368.49,0.0,-1.0,0.0,0.0]
[1779556697232,37.3,75364.96,0.0,-1.0,0.0,0.0]
[1779556703273,37.3,75364.78,0.0,-1.0,0.0,0.0]
[1779556708309,37.3,75366.07,0.0,-1.0,0.0,0.0]
[1779556716367,37.3,75367.73,0.0,-1.0,0.0,0.0]
[1779556721629,37.3,75367.21,0.0,-1.0,0.0,0.0]
[1779556727443,37.3,75366.91,0.0,-1.0,0.0,0.0]
[1779556732480,37.3,75367.26,0.0,-1.0,0.0,0.0]
[1779556737513,37.3,75367.91,0.0,-1.0,0.0,0.0]
[1779556742549,37.3,75367.99,0.0,-1.0,0.0,0.0]
[1779556750623,37.3,75367.14,0.0,-1.0,0.0,0.0]
[1779556754652,37.3,75374.46,0.0,-1.0,0.0,0.0]
[1779556760694,37.3,75374.91,0.0,-1.0,0.0,0.0]
[1779556765729,37.3,75370.11,0.0,-1.0,0.0,0.0]
[1779556770764,37.3,75368.18,0.0,-1.0,0.0,0.0]
[1779556775799,37.3,75368.72,0.0,-1.0,0.0,0.0]
[1779556782054,37.3,75369.93,0.0,-1.0,0.0,0.0]
[1779556788890,37.3,75370.09,0.0,-1.0,0.0,0.0]
[1779556793924,37.3,75369.79,0.0,-1.0,0.0,0.0]
[1779556798959,37.3,75369.9,0.0,-1.0,0.0,0.0]
[1779556804010,37.3,75370.03,0.0,-1.0,0.0,0.0]
[1779556809038,37.3,75370.24,0.0,-1.0,0.0,0.0]
[1779556819106,37.3,75370.17,0.0,-1.0,0.0,0.0]
[1779556825150,37.3,75370.11,0.0,-1.0,0.0,0.0]
[1779556827165,37.3,75355.15,0.0,-1.0,0.0,0.0]
[1779556828172,37.3,75354.65,0.0,-1.0,0.0,0.0]
[1779556829179,37.3,75346.43,0.0,-1.0,0.0,0.0]
[1779556830185,37.3,75345.99,0.0,-1.0,0.0,0.0]
[1779556835220,37.3,75344.93,0.0,-1.0,0.0,0.0]
[1779556841263,37.3,75344.66,0.0,-1.0,0.0,0.0]
[1779556846298,37.3,75340.96,0.0,-1.0,0.0,0.0]
[1779556851336,37.3,75339.31,0.0,-1.0,0.0,0.0]
[1779556856367,37.3,75339.05,0.0,-1.0,0.0,0.0]
[1779556861402,37.3,75337.6,0.0,-1.0,0.0,0.0]
[1779556866438,37.3,75345.73,0.0,-1.0,0.0,0.0]
[1779556867445,37.3,75347.39,0.0,-1.0,0.0,0.0]
[1779556872711,37.3,75345.0,0.0,-1.0,0.0,0.0]
[1779556878524,37.3,75347.23,0.0,-1.0,0.0,0.0]
[1779556880537,37.3,75350.69,0.0,-1.0,0.0,0.0]
[1779556885573,37.3,75349.91,0.0,-1.0,0.0,0.0]
[1779556890608,37.3,75352.51,0.0,-1.0,0.0,0.0]
[1779556895647,37.3,75355.2,0.0,-1.0,0.0,0.0]
[1779556900678,37.3,75357.53,0.0,-1.0,0.0,0.0]
[1779556905714,37.3,75358.03,0.0,-1.0,0.0,0.0]
[1779556908736,37.3,75351.2,0.0,-1.0,0.0,0.0]
[1779556909743,37.3,75338.38,0.0,-1.0,0.0,0.0]
[1779556914779,37.3,75336.8,0.0,-1.0,0.0,0.0]
[1779556919813,37.3,75335.58,0.0,-1.0,0.0,0.0]
[1779556924849,37.3,75342.74,0.0,-1.0,0.0,0.0]
[1779556927868,37.3,75350.23,0.0,-1.0,0.0,0.0]
[1779556933136,37.3,75350.19,0.0,-1.0,0.0,0.0]
[1779556937939,37.3,75344.49,0.0,-1.0,0.0,0.0]
[1779556938946,37.3,75335.91,0.0,-1.0,0.0,0.0]
[1779556939954,37.3,75334.39,0.0,-1.0,0.0,0.0]
[1779556943206,37.3,75318.15,0.0,-1.0,0.0,0.0]
[1779556943980,37.3,75318.15,0.0,-1.0,0.0,0.0]
[1779556944988,37.3,75323.34,0.0,-1.0,0.0,0.0]
[1779556945995,37.3,75325.74,0.0,-1.0,0.0,0.0]
[1779556951032,37.3,75326.54,0.0,-1.0,0.0,0.0]
[1779556956067,37.3,75325.06,0.0,-1.0,0.0,0.0]
[1779556961104,37.3,75326.67,0.0,-1.0,0.0,0.0]
[1779556966136,37.3,75326.42,0.0,-1.0,0.0,0.0]
[1779556971172,37.3,75325.32,0.0,-1.0,0.0,0.0]
[1779556974193,37.3,75319.65,0.0,-1.0,0.0,0.0]
[1779556978221,37.3,75315.94,0.0,-1.0,0.0,0.0]
[1779556983255,37.3,75319.04,0.0,-1.0,0.0,0.0]
[1779556988290,37.3,75319.19,0.0,-1.0,0.0,0.0]
[1779556993325,37.3,75318.93,0.0,-1.0,0.0,0.0]
[1779556998361,37.3,75319.92,0.0,-1.0,0.0,0.0]
[1779557003396,37.3,75320.61,0.0,-1.0,0.0,0.0]
[1779557008432,37.3,75321.49,0.0,-1.0,0.0,0.0]
[1779557013700,37.3,75321.91,0.0,-1.0,0.0,0.0]
[1779557019509,37.3,75323.81,0.0,-1.0,0.0,0.0]
[1779557032601,37.3,75323.47,0.0,-1.0,0.0,0.0]
[1779557037637,37.3,75324.94,0.0,-1.0,0.0,0.0]
[1779557042671,37.3,75323.15,0.0,-1.0,0.0,0.0]
[1779557047707,37.3,75323.24,0.0,-1.0,0.0,0.0]
[1779557052742,37.3,75323.76,0.0,-1.0,0.0,0.0]
[1779557057779,37.3,75324.41,0.0,-1.0,0.0,0.0]
[1779557062813,37.3,75325.33,0.0,-1.0,0.0,0.0]
[1779557064052,37.3,75333.1,0.0,-1.0,0.0,0.0]
[1779557068854,37.3,75336.47,0.0,-1.0,0.0,0.0]
[1779557074123,37.3,75340.79,0.0,-1.0,0.0,0.0]
[1779557079930,37.3,75343.97,0.0,-1.0,0.0,0.0]
[1779557086980,37.3,75345.71,0.0,-1.0,0.0,0.0]
[1779557092017,37.3,75350.66,0.0,-1.0,0.0,0.0]
[1779557097049,37.3,75350.42,0.0,-1.0,0.0,0.0]
[1779557102086,37.3,75350.65,0.0,-1.0,0.0,0.0]
[1779557107123,37.3,75355.01,0.0,-1.0,0.0,0.0]
[1779557112155,37.3,75356.29,0.0,-1.0,0.0,0.0]
[1779557117190,37.3,75356.89,0.0,-1.0,0.0,0.0]
[1779557123234,37.3,75355.22,0.0,-1.0,0.0,0.0]
[1779557130283,37.3,75354.84,0.0,-1.0,0.0,0.0]
[1779557135318,37.3,75353.9,0.0,-1.0,0.0,0.0]
[1779557140354,37.3,75354.13,0.0,-1.0,0.0,0.0]
[1779557146396,37.3,75353.33,0.0,-1.0,0.0,0.0]
[1779557152439,37.3,75353.71,0.0,-1.0,0.0,0.0]
[1779557157473,37.3,75353.53,0.0,-1.0,0.0,0.0]
[1779557162508,37.3,75352.23,0.0,-1.0,0.0,0.0]
[1779557167543,37.3,75352.15,0.0,-1.0,0.0,0.0]
[1779557172578,37.3,75347.79,0.0,-1.0,0.0,0.0]
[1779557177612,37.3,75348.16,0.0,-1.0,0.0,0.0]
[1779557182651,37.3,75348.59,0.0,-1.0,0.0,0.0]
[1779557187685,37.3,75349.03,0.0,-1.0,0.0,0.0]
[1779557192721,37.3,75349.72,0.0,-1.0,0.0,0.0]
[1779557197757,37.3,75349.97,0.0,-1.0,0.0,0.0]
[1779557202792,37.3,75350.92,0.0,-1.0,0.0,0.0]
[1779557208833,37.3,75355.29,0.0,-1.0,0.0,0.0]
[1779557212863,37.3,75348.64,0.0,-1.0,0.0,0.0]
[1779557217897,37.3,75348.95,0.0,-1.0,0.0,0.0]
[1779557222933,37.3,75349.43,0.0,-1.0,0.0,0.0]
[1779557227968,37.3,75349.45,0.0,-1.0,0.0,0.0]
[1779557234011,37.3,75349.6,0.0,-1.0,0.0,0.0]
[1779557235252,37.3,75342.81,0.0,-1.0,0.0,0.0]
[1779557241061,37.3,75338.6,0.0,-1.0,0.0,0.0]
[1779557246097,37.3,75335.66,0.0,-1.0,0.0,0.0]
[1779557251133,37.3,75335.68,0.0,-1.0,0.0,0.0]
[1779557256166,37.3,75335.07,0.0,-1.0,0.0,0.0]
[1779557262209,37.3,75334.0,0.0,-1.0,0.0,0.0]
[1779557267243,37.3,75333.73,0.0,-1.0,0.0,0.0]
[1779557272278,37.3,75333.66,0.0,-1.0,0.0,0.0]
[1779557277313,37.3,75334.47,0.0,-1.0,0.0,0.0]
[1779557282349,37.3,75333.58,0.0,-1.0,0.0,0.0]
[1779557287384,37.3,75338.51,0.0,-1.0,0.0,0.0]
[1779557292419,37.3,75338.41,0.0,-1.0,0.0,0.0]
[1779557297453,37.3,75343.62,0.0,-1.0,0.0,0.0]
[1779557302489,37.3,75345.91,0.0,-1.0,0.0,0.0]
[1779557307526,37.3,75347.56,0.0,-1.0,0.0,0.0]
[1779557316588,37.3,75348.65,0.0,-1.0,0.0,0.0]
[1779557321623,37.3,75352.38,0.0,-1.0,0.0,0.0]
[1779557326657,37.3,75353.29,0.0,-1.0,0.0,0.0]
[1779557331693,37.3,75356.38,0.0,-1.0,0.0,0.0]
[1779557336728,37.3,75356.53,0.0,-1.0,0.0,0.0]
[1779557341765,37.3,75358.99,0.0,-1.0,0.0,0.0]
[1779557348812,37.3,75359.24,0.0,-1.0,0.0,0.0]
[1779557353849,37.3,75356.95,0.0,-1.0,0.0,0.0]
[1779557358888,37.3,75356.48,0.0,-1.0,0.0,0.0]
[1779557359909,37.3,75371.68,0.0,-1.0,0.0,0.0]
[1779557360897,37.3,75397.82,0.0,-1.0,0.0,0.0]
[1779557362141,37.3,75399.42,0.0,-1.0,0.0,0.0]
[1779557367944,37.3,75398.08,0.0,-1.0,0.0,0.0]
[1779557372980,37.3,75398.85,0.0,-1.0,0.0,0.0]
[1779557374996,37.3,75389.45,0.0,-1.0,0.0,0.0]
[1779557376001,37.3,75386.53,0.0,-1.0,0.0,0.0]
[1779557378015,37.3,75383.92,0.0,-1.0,0.0,0.0]
[1779557383053,37.3,75383.4,0.0,-1.0,0.0,0.0]
[1779557392351,37.3,75382.55,0.0,-1.0,0.0,0.0]
[1779557396146,37.3,75388.11,0.0,-1.0,0.0,0.0]
[1779557401179,37.3,75387.79,0.0,-1.0,0.0,0.0]
[1779557406214,37.3,75388.0,0.0,-1.0,0.0,0.0]
[1779557409235,37.3,75394.35,0.0,-1.0,0.0,0.0]
[1779557412491,37.3,75402.36,0.0,-1.0,0.0,0.0]
[1779557418297,37.3,75401.45,0.0,-1.0,0.0,0.0]
[1779557421318,37.3,75395.07,0.0,-1.0,0.0,0.0]
[1779557426354,37.3,75394.05,0.0,-1.0,0.0,0.0]
[1779557428368,37.3,75402.53,0.0,-1.0,0.0,0.0]
[1779557433403,37.3,75403.52,0.0,-1.0,0.0,0.0]
[1779557438438,37.3,75404.24,0.0,-1.0,0.0,0.0]
[1779557445486,37.3,75403.35,0.0,-1.0,0.0,0.0]
[1779557450522,37.3,75401.45,0.0,-1.0,0.0,0.0]
[1779557454551,37.3,75393.4,0.0,-1.0,0.0,0.0]
[1779557456563,37.3,75391.07,0.0,-1.0,0.0,0.0]
[1779557461599,37.3,75398.05,0.0,-1.0,0.0,0.0]
[1779557463613,37.3,75402.94,0.0,-1.0,0.0,0.0]
[1779557468648,37.3,75406.17,0.0,-1.0,0.0,0.0]
[1779557476705,37.3,75407.25,0.0,-1.0,0.0,0.0]
[1779557481741,37.3,75409.13,0.0,-1.0,0.0,0.0]
[1779557487783,37.3,75409.84,0.0,-1.0,0.0,0.0]
[1779557491810,37.3,75415.54,0.0,-1.0,0.0,0.0]
[1779557497854,37.3,75415.84,0.0,-1.0,0.0,0.0]
[1779557502889,37.3,75412.14,0.0,-1.0,0.0,0.0]
[1779557507923,37.3,75414.58,0.0,-1.0,0.0,0.0]
[1779557512958,37.3,75414.02,0.0,-1.0,0.0,0.0]
[1779557518999,37.3,75414.62,0.0,-1.0,0.0,0.0]
[1779557525044,37.3,75413.97,0.0,-1.0,0.0,0.0]
[1779557530080,37.3,75409.73,0.0,-1.0,0.0,0.0]
[1779557535116,37.3,75408.36,0.0,-1.0,0.0,0.0]
[1779557536122,37.3,75403.17,0.0,-1.0,0.0,0.0]
[1779557539142,37.3,75402.71,0.0,-1.0,0.0,0.0]
[1779557547199,37.3,75402.6,0.0,-1.0,0.0,0.0]
[1779557553506,37.3,75399.2,0.0,-1.0,0.0,0.0]
[1779557563576,37.3,75399.21,0.0,-1.0,0.0,0.0]
[1779557571372,37.3,75398.09,0.0,-1.0,0.0,0.0]
[1779557578422,37.3,75401.01,0.0,-1.0,0.0,0.0]
[1779557583716,37.3,75403.97,0.0,-1.0,0.0,0.0]
[1779557587484,37.3,75399.01,0.0,-1.0,0.0,0.0]
[1779557592520,37.3,75394.25,0.0,-1.0,0.0,0.0]
[1779557598562,37.3,75391.7,0.0,-1.0,0.0,0.0]
[1779557603856,37.3,75391.1,0.0,-1.0,0.0,0.0]
[1779557612660,37.3,75391.87,0.0,-1.0,0.0,0.0]
[1779557617695,37.3,75392.51,0.0,-1.0,0.0,0.0]
[1779557622729,37.3,75392.29,0.0,-1.0,0.0,0.0]
[1779557627765,37.3,75394.56,0.0,-1.0,0.0,0.0]
[1779557630787,37.3,75402.34,0.0,-1.0,0.0,0.0]
[1779557632802,37.3,75405.22,0.0,-1.0,0.0,0.0]
[1779557637836,37.3,75404.8,0.0,-1.0,0.0,0.0]
[1779557642871,37.3,75404.75,0.0,-1.0,0.0,0.0]
[1779557645892,37.3,75409.91,0.0,-1.0,0.0,0.0]
[1779557646898,37.3,75413.12,0.0,-1.0,0.0,0.0]
[1779557648915,37.3,75406.97,0.0,-1.0,0.0,0.0]
[1779557653951,37.3,75404.54,0.0,-1.0,0.0,0.0]
[1779557659992,37.3,75403.61,0.0,-1.0,0.0,0.0]
[1779557668047,37.3,75403.39,0.0,-1.0,0.0,0.0]
[1779557673082,37.3,75404.11,0.0,-1.0,0.0,0.0]
[1779557678117,37.3,75405.71,0.0,-1.0,0.0,0.0]
[1779557683157,37.3,75409.48,0.0,-1.0,0.0,0.0]
[1779557688187,37.3,75408.91,0.0,-1.0,0.0,0.0]
[1779557693222,37.3,75392.12,0.0,-1.0,0.0,0.0]
[1779557694497,37.3,75382.24,0.0,-1.0,0.0,0.0]
[1779557699265,37.3,75368.19,0.0,-1.0,0.0,0.0]
[1779557700272,37.3,75367.48,0.0,-1.0,0.0,0.0]
[1779557703309,37.3,75375.47,0.0,-1.0,0.0,0.0]
[1779557705322,37.3,75377.36,0.0,-1.0,0.0,0.0]
[1779557710357,37.3,75375.24,0.0,-1.0,0.0,0.0]
[1779557715393,37.3,75372.47,0.0,-1.0,0.0,0.0]
[1779557724456,37.3,75369.88,0.0,-1.0,0.0,0.0]
[1779557729491,37.3,75368.96,0.0,-1.0,0.0,0.0]
[1779557734526,37.3,75368.41,0.0,-1.0,0.0,0.0]
[1779557740568,37.3,75369.22,0.0,-1.0,0.0,0.0]
[1779557745602,37.3,75369.87,0.0,-1.0,0.0,0.0]
[1779557750637,37.3,75368.44,0.0,-1.0,0.0,0.0]
[1779557754667,37.3,75362.83,0.0,-1.0,0.0,0.0]
[1779557759702,37.3,75362.52,0.0,-1.0,0.0,0.0]
[1779557764737,37.3,75365.11,0.0,-1.0,0.0,0.0]
[1779557769773,37.3,75365.24,0.0,-1.0,0.0,0.0]
[1779557778095,37.3,75365.07,0.0,-1.0,0.0,0.0]
[1779557783871,37.3,75365.18,0.0,-1.0,0.0,0.0]
[1779557792934,37.3,75365.36,0.0,-1.0,0.0,0.0]
[1779557798235,37.3,75365.72,0.0,-1.0,0.0,0.0]
[1779557804012,37.3,75366.39,0.0,-1.0,0.0,0.0]
[1779557809047,37.3,75367.81,0.0,-1.0,0.0,0.0]
[1779557814082,37.3,75369.4,0.0,-1.0,0.0,0.0]
[1779557819121,37.3,75367.95,0.0,-1.0,0.0,0.0]
[1779557821131,37.3,75358.07,0.0,-1.0,0.0,0.0]
[1779557822137,37.3,75357.79,0.0,-1.0,0.0,0.0]
[1779557828180,37.3,75358.45,0.0,-1.0,0.0,0.0]
[1779557833214,37.3,75358.34,0.0,-1.0,0.0,0.0]
[1779557837243,37.3,75352.75,0.0,-1.0,0.0,0.0]
[1779557842277,37.3,75351.11,0.0,-1.0,0.0,0.0]
[1779557846306,37.3,75342.9,0.0,-1.0,0.0,0.0]
[1779557851341,37.3,75342.55,0.0,-1.0,0.0,0.0]
[1779557856375,37.3,75340.76,0.0,-1.0,0.0,0.0]
[1779557862417,37.3,75340.17,0.0,-1.0,0.0,0.0]
[1779557867454,37.3,75339.36,0.0,-1.0,0.0,0.0]
[1779557872489,37.3,75339.65,0.0,-1.0,0.0,0.0]
[1779557878799,37.3,75341.19,0.0,-1.0,0.0,0.0]
[1779557884573,37.3,75343.1,0.0,-1.0,0.0,0.0]
[1779557888870,37.3,75337.1,0.0,-1.0,0.0,0.0]
[1779557894644,37.3,75336.26,0.0,-1.0,0.0,0.0]
[1779557899680,37.3,75337.85,0.0,-1.0,0.0,0.0]
[1779557904714,37.3,75338.26,0.0,-1.0,0.0,0.0]
[1779557909750,37.3,75337.35,0.0,-1.0,0.0,0.0]
[1779557914784,37.3,75336.97,0.0,-1.0,0.0,0.0]
[1779557919819,37.3,75337.08,0.0,-1.0,0.0,0.0]
[1779557924854,37.3,75337.1,0.0,-1.0,0.0,0.0]
[1779557929153,37.3,75332.72,0.0,-1.0,0.0,0.0]
[1779557935931,37.3,75333.92,0.0,-1.0,0.0,0.0]
[1779557939224,37.3,75344.93,0.0,-1.0,0.0,0.0]
[1779557942981,37.3,75346.42,0.0,-1.0,0.0,0.0]
[1779557946002,37.3,75352.04,0.0,-1.0,0.0,0.0]
[1779557948016,37.3,75352.47,0.0,-1.0,0.0,0.0]
[1779557955065,37.3,75351.92,0.0,-1.0,0.0,0.0]
[1779557962113,37.3,75351.97,0.0,-1.0,0.0,0.0]
[1779557967148,37.3,75349.96,0.0,-1.0,0.0,0.0]
[1779557973190,37.3,75349.98,0.0,-1.0,0.0,0.0]
[1779557977220,37.3,75341.69,0.0,-1.0,0.0,0.0]
[1779557978228,37.3,75341.11,0.0,-1.0,0.0,0.0]
[1779557983267,37.3,75341.46,0.0,-1.0,0.0,0.0]
[1779557988300,37.3,75340.51,0.0,-1.0,0.0,0.0]
[1779557991335,37.3,75369.89,0.0,-1.0,0.0,0.0]
[1779557992343,37.3,75377.03,0.0,-1.0,0.0,0.0]
[1779557993350,37.3,75377.62,0.0,-1.0,0.0,0.0]
[1779557998387,37.3,75374.0,0.0,-1.0,0.0,0.0]
[1779558003426,37.3,75374.04,0.0,-1.0,0.0,0.0]
[1779558004429,37.3,75356.16,0.0,-1.0,0.0,0.0]
[1779558005434,37.3,75352.61,0.0,-1.0,0.0,0.0]
[1779558010469,37.3,75352.7,0.0,-1.0,0.0,0.0]
[1779558016511,37.3,75352.87,0.0,-1.0,0.0,0.0]
[1779558022554,37.3,75352.88,0.0,-1.0,0.0,0.0]
[1779558025575,37.3,75345.31,0.0,-1.0,0.0,0.0]
[1779558030610,37.3,75347.64,0.0,-1.0,0.0,0.0]
[1779558035644,37.3,75348.0,0.0,-1.0,0.0,0.0]
[1779558046721,37.3,75347.09,0.0,-1.0,0.0,0.0]
[1779558051760,37.3,75349.35,0.0,-1.0,0.0,0.0]
[1779558054781,37.3,75352.64,0.0,-1.0,0.0,0.0]
[1779558060073,37.3,75352.87,0.0,-1.0,0.0,0.0]
[1779558065858,37.3,75353.6,0.0,-1.0,0.0,0.0]
[1779558071900,37.3,75354.7,0.0,-1.0,0.0,0.0]
[1779558080212,37.3,75356.12,0.0,-1.0,0.0,0.0]
[1779558083984,37.3,75347.43,0.0,-1.0,0.0,0.0]
[1779558089023,37.3,75345.99,0.0,-1.0,0.0,0.0]
[1779558098087,37.3,75345.88,0.0,-1.0,0.0,0.0]
[1779558103123,37.3,75343.31,0.0,-1.0,0.0,0.0]
[1779558108156,37.3,75343.33,0.0,-1.0,0.0,0.0]
[1779558116213,37.3,75342.92,0.0,-1.0,0.0,0.0]
[1779558124270,37.3,75341.05,0.0,-1.0,0.0,0.0]
[1779558129309,37.3,75337.14,0.0,-1.0,0.0,0.0]
[1779558134339,37.3,75335.01,0.0,-1.0,0.0,0.0]
[1779558139374,37.3,75338.14,0.0,-1.0,0.0,0.0]
[1779558145416,37.3,75338.43,0.0,-1.0,0.0,0.0]
[1779558151465,37.3,75338.16,0.0,-1.0,0.0,0.0]
[1779558159515,37.3,75338.21,0.0,-1.0,0.0,0.0]
[1779558164550,37.3,75337.95,0.0,-1.0,0.0,0.0]
[1779558171600,37.3,75338.17,0.0,-1.0,0.0,0.0]
[1779558176633,37.3,75337.91,0.0,-1.0,0.0,0.0]
[1779558184687,37.3,75337.7,0.0,-1.0,0.0,0.0]
[1779558189725,37.3,75337.84,0.0,-1.0,0.0,0.0]
[1779558194759,37.3,75333.91,0.0,-1.0,0.0,0.0]
[1779558195767,37.3,75328.79,0.0,-1.0,0.0,0.0]
[1779558196773,37.3,75329.02,0.0,-1.0,0.0,0.0]
[1779558201809,37.3,75329.1,0.0,-1.0,0.0,0.0]
[1779558206844,37.3,75329.64,0.0,-1.0,0.0,0.0]
[1779558211879,37.3,75329.15,0.0,-1.0,0.0,0.0]
[1779558217921,37.3,75330.78,0.0,-1.0,0.0,0.0]
[1779558222956,37.3,75337.1,0.0,-1.0,0.0,0.0]
[1779558227991,37.3,75338.82,0.0,-1.0,0.0,0.0]
[1779558233028,37.3,75338.81,0.0,-1.0,0.0,0.0]
[1779558238063,37.3,75337.54,0.0,-1.0,0.0,0.0]
[1779558243097,37.3,75337.3,0.0,-1.0,0.0,0.0]
[1779558248143,37.3,75338.76,0.0,-1.0,0.0,0.0]
[1779558254177,37.3,75339.07,0.0,-1.0,0.0,0.0]
[1779558259211,37.3,75340.87,0.0,-1.0,0.0,0.0]
[1779558265257,37.3,75340.6,0.0,-1.0,0.0,0.0]
[1779558270290,37.3,75339.96,0.0,-1.0,0.0,0.0]
[1779558276332,37.3,75339.8,0.0,-1.0,0.0,0.0]
[1779558281632,37.3,75339.76,0.0,-1.0,0.0,0.0]
[1779558289428,37.3,75339.02,0.0,-1.0,0.0,0.0]
[1779558295469,37.3,75338.46,0.0,-1.0,0.0,0.0]
[1779558300764,37.3,75337.82,0.0,-1.0,0.0,0.0]
[1779558306546,37.3,75339.01,0.0,-1.0,0.0,0.0]
[1779558311582,37.3,75339.21,0.0,-1.0,0.0,0.0]
[1779558317624,37.3,75339.21,0.0,-1.0,0.0,0.0]
[1779558322659,37.3,75334.44,0.0,-1.0,0.0,0.0]
[1779558327694,37.3,75333.37,0.0,-1.0,0.0,0.0]
[1779558332728,37.3,75332.66,0.0,-1.0,0.0,0.0]
[1779558339779,37.3,75335.9,0.0,-1.0,0.0,0.0]
[1779558344813,37.3,75330.92,0.0,-1.0,0.0,0.0]
[1779558346827,37.3,75327.54,0.0,-1.0,0.0,0.0]
[1779558351863,37.3,75328.07,0.0,-1.0,0.0,0.0]
[1779558356895,37.3,75327.18,0.0,-1.0,0.0,0.0]
[1779558361933,37.3,75324.15,0.0,-1.0,0.0,0.0]
[1779558371259,37.3,75320.85,0.0,-1.0,0.0,0.0]
[1779558377040,37.3,75318.42,0.0,-1.0,0.0,0.0]
[1779558378042,37.3,75308.23,0.0,-1.0,0.0,0.0]
[1779558379051,37.3,75305.2,0.0,-1.0,0.0,0.0]
[1779558384087,37.3,75310.1,0.0,-1.0,0.0,0.0]
[1779558389122,37.3,75309.08,0.0,-1.0,0.0,0.0]
[1779558394169,37.3,75303.96,0.0,-1.0,0.0,0.0]
[1779558399203,37.3,75303.41,0.0,-1.0,0.0,0.0]
[1779558401473,37.3,75282.22,0.0,-1.0,0.0,0.0]
[1779558403236,37.3,75282.49,0.0,-1.0,0.0,0.0]
[1779558408268,37.3,75293.98,0.0,-1.0,0.0,0.0]
[1779558409275,37.3,75297.14,0.0,-1.0,0.0,0.0]
[1779558410281,37.3,75299.8,0.0,-1.0,0.0,0.0]
[1779558415316,37.3,75301.0,0.0,-1.0,0.0,0.0]
[1779558416323,37.3,75306.15,0.0,-1.0,0.0,0.0]
[1779558421613,37.3,75305.85,0.0,-1.0,0.0,0.0]
[1779558427400,37.3,75306.71,0.0,-1.0,0.0,0.0]
[1779558432439,37.3,75308.11,0.0,-1.0,0.0,0.0]
[1779558433446,37.3,75313.38,0.0,-1.0,0.0,0.0]
[1779558439488,37.3,75317.5,0.0,-1.0,0.0,0.0]
[1779558440495,37.3,75323.72,0.0,-1.0,0.0,0.0]
[1779558445531,37.3,75326.7,0.0,-1.0,0.0,0.0]
[1779558450566,37.3,75325.15,0.0,-1.0,0.0,0.0]
[1779558455601,37.3,75318.54,0.0,-1.0,0.0,0.0]
[1779558460636,37.3,75316.07,0.0,-1.0,0.0,0.0]
[1779558465670,37.3,75316.58,0.0,-1.0,0.0,0.0]
[1779558470706,37.3,75318.63,0.0,-1.0,0.0,0.0]
[1779558475741,37.3,75317.29,0.0,-1.0,0.0,0.0]
[1779558480776,37.3,75325.0,0.0,-1.0,0.0,0.0]
[1779558482789,37.3,75329.17,0.0,-1.0,0.0,0.0]
[1779558489838,37.3,75330.1,0.0,-1.0,0.0,0.0]
[1779558497895,37.3,75332.83,0.0,-1.0,0.0,0.0]
[1779558502931,37.3,75331.26,0.0,-1.0,0.0,0.0]
[1779558507965,37.3,75334.86,0.0,-1.0,0.0,0.0]
[1779558515032,37.3,75335.35,0.0,-1.0,0.0,0.0]
[1779558520302,37.3,75336.01,0.0,-1.0,0.0,0.0]
[1779558526092,37.3,75336.8,0.0,-1.0,0.0,0.0]
[1779558531379,37.3,75340.09,0.0,-1.0,0.0,0.0]
[1779558537170,37.3,75339.8,0.0,-1.0,0.0,0.0]
[1779558544218,37.3,75342.39,0.0,-1.0,0.0,0.0]
[1779558549253,37.3,75345.06,0.0,-1.0,0.0,0.0]
[1779558556303,37.3,75345.17,0.0,-1.0,0.0,0.0]
[1779558561591,37.3,75346.06,0.0,-1.0,0.0,0.0]
[1779558567378,37.3,75348.76,0.0,-1.0,0.0,0.0]
[1779558571661,37.3,75338.81,0.0,-1.0,0.0,0.0]
[1779558573421,37.3,75337.24,0.0,-1.0,0.0,0.0]
[1779558578455,37.3,75336.81,0.0,-1.0,0.0,0.0]
[1779558583491,37.3,75336.43,0.0,-1.0,0.0,0.0]
[1779558588526,37.3,75340.07,0.0,-1.0,0.0,0.0]
[1779558593560,37.3,75343.18,0.0,-1.0,0.0,0.0]
[1779558598595,37.3,75344.57,0.0,-1.0,0.0,0.0]
[1779558603633,37.3,75344.11,0.0,-1.0,0.0,0.0]
[1779558608666,37.3,75343.91,0.0,-1.0,0.0,0.0]
[1779558613701,37.3,75345.44,0.0,-1.0,0.0,0.0]
[1779558618736,37.3,75345.4,0.0,-1.0,0.0,0.0]
[1779558623780,37.3,75345.12,0.0,-1.0,0.0,0.0]
[1779558628806,37.3,75344.85,0.0,-1.0,0.0,0.0]
[1779558642154,37.3,75344.41,0.0,-1.0,0.0,0.0]
[1779558647940,37.3,75343.27,0.0,-1.0,0.0,0.0]
[1779558653982,37.3,75343.08,0.0,-1.0,0.0,0.0]
[1779558661034,37.3,75343.08,0.0,-1.0,0.0,0.0]
[1779558667076,37.3,75342.94,0.0,-1.0,0.0,0.0]
[1779558673118,37.3,75343.09,0.0,-1.0,0.0,0.0]
[1779558678154,37.3,75343.92,0.0,-1.0,0.0,0.0]
[1779558683188,37.3,75343.24,0.0,-1.0,0.0,0.0]
[1779558688223,37.3,75344.43,0.0,-1.0,0.0,0.0]
[1779558690257,37.3,75351.3,0.0,-1.0,0.0,0.0]
[1779558691244,37.3,75369.11,0.0,-1.0,0.0,0.0]
[1779558692506,37.3,75386.41,0.0,-1.0,0.0,0.0]
[1779558693257,37.3,75386.41,0.0,-1.0,0.0,0.0]
[1779558698298,37.3,75390.65,0.0,-1.0,0.0,0.0]
[1779558702575,37.3,75394.15,0.0,-1.0,0.0,0.0]
[1779558704336,37.3,75387.01,0.0,-1.0,0.0,0.0]
[1779558705344,37.3,75388.42,0.0,-1.0,0.0,0.0]
[1779558707358,37.3,75381.03,0.0,-1.0,0.0,0.0]
[1779558708365,37.3,75379.02,0.0,-1.0,0.0,0.0]
[1779558713402,37.3,75378.43,0.0,-1.0,0.0,0.0]
[1779558718439,37.3,75379.62,0.0,-1.0,0.0,0.0]
[1779558724481,37.3,75380.45,0.0,-1.0,0.0,0.0]
[1779558729517,37.3,75380.88,0.0,-1.0,0.0,0.0]
[1779558735558,37.3,75381.44,0.0,-1.0,0.0,0.0]
[1779558740593,37.3,75381.57,0.0,-1.0,0.0,0.0]
[1779558745628,37.3,75382.27,0.0,-1.0,0.0,0.0]
[1779558752925,37.3,75385.19,0.0,-1.0,0.0,0.0]
[1779558759729,37.3,75383.06,0.0,-1.0,0.0,0.0]
[1779558764764,37.3,75382.26,0.0,-1.0,0.0,0.0]
[1779558773066,37.3,75382.25,0.0,-1.0,0.0,0.0]
[1779558778865,37.3,75381.95,0.0,-1.0,0.0,0.0]
[1779558787928,37.3,75381.91,0.0,-1.0,0.0,0.0]
[1779558793206,37.3,75381.44,0.0,-1.0,0.0,0.0]
[1779558796992,37.3,75375.22,0.0,-1.0,0.0,0.0]
[1779558802027,37.3,75378.96,0.0,-1.0,0.0,0.0]
[1779558809078,37.3,75382.17,0.0,-1.0,0.0,0.0]
[1779558816147,37.3,75381.89,0.0,-1.0,0.0,0.0]
[1779558821181,37.3,75381.66,0.0,-1.0,0.0,0.0]
[1779558824198,37.3,75386.8,0.0,-1.0,0.0,0.0]
[1779558826214,37.3,75387.34,0.0,-1.0,0.0,0.0]
[1779558832255,37.3,75391.59,0.0,-1.0,0.0,0.0]
[1779558841319,37.3,75392.94,0.0,-1.0,0.0,0.0]
[1779558846353,37.3,75390.76,0.0,-1.0,0.0,0.0]
[1779558851396,37.3,75397.01,0.0,-1.0,0.0,0.0]
[1779558852400,37.3,75403.56,0.0,-1.0,0.0,0.0]
[1779558853406,37.3,75405.96,0.0,-1.0,0.0,0.0]
[1779558858440,37.3,75401.36,0.0,-1.0,0.0,0.0]
[1779558859447,37.3,75402.08,0.0,-1.0,0.0,0.0]
[1779558864482,37.3,75401.95,0.0,-1.0,0.0,0.0]
[1779558870525,37.3,75402.65,0.0,-1.0,0.0,0.0]
[1779558875559,37.3,75403.27,0.0,-1.0,0.0,0.0]
[1779558883851,37.3,75403.68,0.0,-1.0,0.0,0.0]
[1779558889657,37.3,75403.23,0.0,-1.0,0.0,0.0]
[1779558894692,37.3,75403.64,0.0,-1.0,0.0,0.0]
[1779558899729,37.3,75401.8,0.0,-1.0,0.0,0.0]
[1779558904764,37.3,75401.76,0.0,-1.0,0.0,0.0]
[1779558910805,37.3,75402.8,0.0,-1.0,0.0,0.0]
[1779558919869,37.3,75403.13,0.0,-1.0,0.0,0.0]
[1779558926918,37.3,75403.3,0.0,-1.0,0.0,0.0]
[1779558931952,37.3,75405.16,0.0,-1.0,0.0,0.0]
[1779558935981,37.3,75410.78,0.0,-1.0,0.0,0.0]
[1779558944274,37.3,75411.44,0.0,-1.0,0.0,0.0]
[1779558951087,37.3,75411.0,0.0,-1.0,0.0,0.0]
[1779558956122,37.3,75413.84,0.0,-1.0,0.0,0.0]
[1779558961158,37.3,75412.59,0.0,-1.0,0.0,0.0]
[1779558964414,37.3,75421.17,0.0,-1.0,0.0,0.0]
[1779558966192,37.3,75420.5,0.0,-1.0,0.0,0.0]
[1779558971227,37.3,75420.78,0.0,-1.0,0.0,0.0]
[1779558976262,37.3,75425.19,0.0,-1.0,0.0,0.0]
[1779558977269,37.3,75424.67,0.0,-1.0,0.0,0.0]
[1779558979283,37.3,75419.51,0.0,-1.0,0.0,0.0]
[1779558981298,37.3,75418.48,0.0,-1.0,0.0,0.0]
[1779558986332,37.3,75418.42,0.0,-1.0,0.0,0.0]
[1779558991369,37.3,75418.41,0.0,-1.0,0.0,0.0]
[1779558996411,37.3,75418.02,0.0,-1.0,0.0,0.0]
[1779559001452,37.3,75418.09,0.0,-1.0,0.0,0.0]
[1779559008502,37.3,75417.99,0.0,-1.0,0.0,0.0]
[1779559015551,37.3,75418.47,0.0,-1.0,0.0,0.0]
[1779559020586,37.3,75417.81,0.0,-1.0,0.0,0.0]
[1779559024613,37.3,75410.01,0.0,-1.0,0.0,0.0]
[1779559025620,37.3,75409.93,0.0,-1.0,0.0,0.0]
[1779559030891,37.3,75413.67,0.0,-1.0,0.0,0.0]
[1779559036700,37.3,75414.11,0.0,-1.0,0.0,0.0]
[1779559041734,37.3,75410.62,0.0,-1.0,0.0,0.0]
[1779559042743,37.3,75404.57,0.0,-1.0,0.0,0.0]
[1779559044755,37.3,75405.18,0.0,-1.0,0.0,0.0]
[1779559049790,37.3,75405.19,0.0,-1.0,0.0,0.0]
[1779559054828,37.3,75404.17,0.0,-1.0,0.0,0.0]
[1779559059862,37.3,75404.38,0.0,-1.0,0.0,0.0]
[1779559065904,37.3,75404.95,0.0,-1.0,0.0,0.0]
[1779559071174,37.3,75405.91,0.0,-1.0,0.0,0.0]
[1779559076981,37.3,75405.0,0.0,-1.0,0.0,0.0]
[1779559082017,37.3,75406.17,0.0,-1.0,0.0,0.0]
[1779559087052,37.3,75405.07,0.0,-1.0,0.0,0.0]
[1779559090072,37.3,75411.08,0.0,-1.0,0.0,0.0]
[1779559096114,37.3,75412.74,0.0,-1.0,0.0,0.0]
[1779559101384,37.3,75412.54,0.0,-1.0,0.0,0.0]
[1779559110212,37.3,75412.0,0.0,-1.0,0.0,0.0]
[1779559115482,37.3,75407.86,0.0,-1.0,0.0,0.0]
[1779559121292,37.3,75404.75,0.0,-1.0,0.0,0.0]
[1779559126327,37.3,75405.35,0.0,-1.0,0.0,0.0]
[1779559131362,37.3,75405.07,0.0,-1.0,0.0,0.0]
[1779559134384,37.3,75399.44,0.0,-1.0,0.0,0.0]
[1779559139418,37.3,75400.68,0.0,-1.0,0.0,0.0]
[1779559144453,37.3,75400.86,0.0,-1.0,0.0,0.0]
[1779559149488,37.3,75400.23,0.0,-1.0,0.0,0.0]
[1779559154523,37.3,75397.68,0.0,-1.0,0.0,0.0]
[1779559159558,37.3,75398.65,0.0,-1.0,0.0,0.0]
[1779559164593,37.3,75399.12,0.0,-1.0,0.0,0.0]
[1779559175671,37.3,75399.65,0.0,-1.0,0.0,0.0]
[1779559178693,37.3,75405.06,0.0,-1.0,0.0,0.0]
[1779559183727,37.3,75404.93,0.0,-1.0,0.0,0.0]
[1779559188763,37.3,75403.75,0.0,-1.0,0.0,0.0]
[1779559193798,37.3,75403.39,0.0,-1.0,0.0,0.0]
[1779559198833,37.3,75403.14,0.0,-1.0,0.0,0.0]
[1779559203868,37.3,75403.89,0.0,-1.0,0.0,0.0]
[1779559208902,37.3,75404.3,0.0,-1.0,0.0,0.0]
[1779559213939,37.3,75403.93,0.0,-1.0,0.0,0.0]
[1779559218974,37.3,75402.99,0.0,-1.0,0.0,0.0]
[1779559224014,37.3,75402.68,0.0,-1.0,0.0,0.0]
[1779559226026,37.3,75396.99,0.0,-1.0,0.0,0.0]
[1779559231060,37.3,75394.09,0.0,-1.0,0.0,0.0]
[1779559232300,37.3,75391.75,0.0,-1.0,0.0,0.0]
[1779559238109,37.3,75391.22,0.0,-1.0,0.0,0.0]
[1779559242372,37.3,75397.19,0.0,-1.0,0.0,0.0]
[1779559250197,37.3,75398.19,0.0,-1.0,0.0,0.0]
[1779559255228,37.3,75402.84,0.0,-1.0,0.0,0.0]
[1779559260264,37.3,75403.86,0.0,-1.0,0.0,0.0]
[1779559265300,37.3,75407.84,0.0,-1.0,0.0,0.0]
[1779559270334,37.3,75409.21,0.0,-1.0,0.0,0.0]
[1779559275369,37.3,75406.45,0.0,-1.0,0.0,0.0]
[1779559280405,37.3,75404.09,0.0,-1.0,0.0,0.0]
[1779559285438,37.3,75402.28,0.0,-1.0,0.0,0.0]
[1779559290474,37.3,75397.91,0.0,-1.0,0.0,0.0]
[1779559295509,37.3,75400.37,0.0,-1.0,0.0,0.0]
[1779559300545,37.3,75401.2,0.0,-1.0,0.0,0.0]
[1779559305583,37.3,75400.94,0.0,-1.0,0.0,0.0]
[1779559307593,37.3,75406.59,0.0,-1.0,0.0,0.0]
[1779559311620,37.3,75411.66,0.0,-1.0,0.0,0.0]
[1779559316656,37.3,75416.86,0.0,-1.0,0.0,0.0]
[1779559321691,37.3,75417.11,0.0,-1.0,0.0,0.0]
[1779559326725,37.3,75420.09,0.0,-1.0,0.0,0.0]
[1779559331761,37.3,75420.28,0.0,-1.0,0.0,0.0]
[1779559334782,37.3,75410.94,0.0,-1.0,0.0,0.0]
[1779559335789,37.3,75395.76,0.0,-1.0,0.0,0.0]
[1779559336795,37.3,75393.73,0.0,-1.0,0.0,0.0]
[1779559340824,37.3,75390.74,0.0,-1.0,0.0,0.0]
[1779559346866,37.3,75391.14,0.0,-1.0,0.0,0.0]
[1779559352909,37.3,75393.0,0.0,-1.0,0.0,0.0]
[1779559358950,37.3,75393.33,0.0,-1.0,0.0,0.0]
[1779559363995,37.3,75393.82,0.0,-1.0,0.0,0.0]
[1779559365001,37.3,75381.31,0.0,-1.0,0.0,0.0]
[1779559366010,37.3,75383.04,0.0,-1.0,0.0,0.0]
[1779559374071,37.3,75383.84,0.0,-1.0,0.0,0.0]
[1779559380350,37.3,75386.83,0.0,-1.0,0.0,0.0]
[1779559386154,37.3,75389.08,0.0,-1.0,0.0,0.0]
[1779559389175,37.3,75395.5,0.0,-1.0,0.0,0.0]
[1779559390420,37.3,75392.76,0.0,-1.0,0.0,0.0]
[1779559396229,37.3,75387.97,0.0,-1.0,0.0,0.0]
[1779559398241,37.3,75385.32,0.0,-1.0,0.0,0.0]
[1779559404284,37.3,75383.51,0.0,-1.0,0.0,0.0]
[1779559409319,37.3,75383.59,0.0,-1.0,0.0,0.0]
[1779559414354,37.3,75383.36,0.0,-1.0,0.0,0.0]
[1779559419389,37.3,75384.19,0.0,-1.0,0.0,0.0]
[1779559424424,37.3,75388.26,0.0,-1.0,0.0,0.0]
[1779559427445,37.3,75397.15,0.0,-1.0,0.0,0.0]
[1779559431473,37.3,75402.13,0.0,-1.0,0.0,0.0]
[1779559436508,37.3,75401.76,0.0,-1.0,0.0,0.0]
[1779559441543,37.3,75402.57,0.0,-1.0,0.0,0.0]
[1779559448592,37.3,75400.54,0.0,-1.0,0.0,0.0]
[1779559453626,37.3,75400.43,0.0,-1.0,0.0,0.0]
[1779559458663,37.3,75401.31,0.0,-1.0,0.0,0.0]
[1779559463700,37.3,75402.05,0.0,-1.0,0.0,0.0]
[1779559468731,37.3,75402.6,0.0,-1.0,0.0,0.0]
[1779559475781,37.3,75402.76,0.0,-1.0,0.0,0.0]
[1779559481053,37.3,75403.48,0.0,-1.0,0.0,0.0]
[1779559486858,37.3,75410.68,0.0,-1.0,0.0,0.0]
[1779559491894,37.3,75413.57,0.0,-1.0,0.0,0.0]
[1779559498941,37.3,75415.23,0.0,-1.0,0.0,0.0]
[1779559503977,37.3,75418.02,0.0,-1.0,0.0,0.0]
[1779559509011,37.3,75418.83,0.0,-1.0,0.0,0.0]
[1779559514046,37.3,75421.79,0.0,-1.0,0.0,0.0]
[1779559519083,37.3,75419.86,0.0,-1.0,0.0,0.0]
[1779559525125,37.3,75420.92,0.0,-1.0,0.0,0.0]
[1779559530160,37.3,75428.25,0.0,-1.0,0.0,0.0]
[1779559531405,37.3,75430.32,0.0,-1.0,0.0,0.0]
[1779559535194,37.3,75436.55,0.0,-1.0,0.0,0.0]
[1779559536202,37.3,75437.36,0.0,-1.0,0.0,0.0]
[1779559541476,37.3,75441.23,0.0,-1.0,0.0,0.0]
[1779559544258,37.3,75442.73,0.0,-1.0,0.0,0.0]
[1779559546271,37.3,75448.08,0.0,-1.0,0.0,0.0]
[1779559551545,37.3,75451.83,0.0,-1.0,0.0,0.0]
[1779559555352,37.3,75456.86,0.0,-1.0,0.0,0.0]
[1779559559380,37.3,75463.05,0.0,-1.0,0.0,0.0]
[1779559561616,37.3,75457.77,0.0,-1.0,0.0,0.0]
[1779559564416,37.3,75456.92,0.0,-1.0,0.0,0.0]
[1779559570457,37.3,75458.36,0.0,-1.0,0.0,0.0]
[1779559575493,37.3,75459.73,0.0,-1.0,0.0,0.0]
[1779559580527,37.3,75460.07,0.0,-1.0,0.0,0.0]
[1779559585563,37.3,75459.8,0.0,-1.0,0.0,0.0]
[1779559590600,37.3,75454.5,0.0,-1.0,0.0,0.0]
[1779559591825,37.3,75446.0,0.0,-1.0,0.0,0.0]
[1779559593622,37.3,75444.75,0.0,-1.0,0.0,0.0]
[1779559598655,37.3,75447.75,0.0,-1.0,0.0,0.0]
[1779559603691,37.3,75449.38,0.0,-1.0,0.0,0.0]
[1779559608725,37.3,75454.0,0.0,-1.0,0.0,0.0]
[1779559611965,37.3,75462.68,0.0,-1.0,0.0,0.0]
[1779559616781,37.3,75464.39,0.0,-1.0,0.0,0.0]
[1779559622036,37.3,75464.72,0.0,-1.0,0.0,0.0]
[1779559627860,37.3,75467.0,0.0,-1.0,0.0,0.0]
[1779559630881,37.3,75471.19,0.0,-1.0,0.0,0.0]
[1779559635916,37.3,75472.9,0.0,-1.0,0.0,0.0]
[1779559640952,37.3,75465.24,0.0,-1.0,0.0,0.0]
[1779559642176,37.3,75464.9,0.0,-1.0,0.0,0.0]
[1779559644979,37.3,75456.27,0.0,-1.0,0.0,0.0]
[1779559645986,37.3,75455.51,0.0,-1.0,0.0,0.0]
[1779559651023,37.3,75457.07,0.0,-1.0,0.0,0.0]
[1779559654044,37.3,75452.22,0.0,-1.0,0.0,0.0]
[1779559659079,37.3,75452.0,0.0,-1.0,0.0,0.0]
[1779559664114,37.3,75452.18,0.0,-1.0,0.0,0.0]
[1779559669149,37.3,75454.4,0.0,-1.0,0.0,0.0]
[1779559674184,37.3,75461.37,0.0,-1.0,0.0,0.0]
[1779559675203,37.3,75462.79,0.0,-1.0,0.0,0.0]
[1779559680227,37.3,75462.25,0.0,-1.0,0.0,0.0]
[1779559687274,37.3,75461.46,0.0,-1.0,0.0,0.0]
[1779559692310,37.3,75460.92,0.0,-1.0,0.0,0.0]
[1779559698352,37.3,75458.51,0.0,-1.0,0.0,0.0]
[1779559699358,37.3,75452.43,0.0,-1.0,0.0,0.0]
[1779559700367,37.3,75452.2,0.0,-1.0,0.0,0.0]
[1779559702599,37.3,75459.0,0.0,-1.0,0.0,0.0]
[1779559708421,37.3,75458.42,0.0,-1.0,0.0,0.0]
[1779559715471,37.3,75458.29,0.0,-1.0,0.0,0.0]
[1779559721516,37.3,75456.19,0.0,-1.0,0.0,0.0]
[1779559727557,37.3,75456.53,0.0,-1.0,0.0,0.0]
[1779559732809,37.3,75456.33,0.0,-1.0,0.0,0.0]
[1779559738637,37.3,75455.44,0.0,-1.0,0.0,0.0]
[1779559743672,37.3,75456.2,0.0,-1.0,0.0,0.0]
[1779559748708,37.3,75456.38,0.0,-1.0,0.0,0.0]
[1779559753744,37.3,75456.47,0.0,-1.0,0.0,0.0]
[1779559758779,37.3,75456.66,0.0,-1.0,0.0,0.0]
[1779559763815,37.3,75457.12,0.0,-1.0,0.0,0.0]
[1779559768851,37.3,75458.58,0.0,-1.0,0.0,0.0]
[1779559773885,37.3,75458.69,0.0,-1.0,0.0,0.0]
[1779559780933,37.3,75459.46,0.0,-1.0,0.0,0.0]
[1779559785968,37.3,75461.95,0.0,-1.0,0.0,0.0]
[1779559791005,37.3,75463.69,0.0,-1.0,0.0,0.0]
[1779559796046,37.3,75462.62,0.0,-1.0,0.0,0.0]
[1779559801074,37.3,75462.76,0.0,-1.0,0.0,0.0]
[1779559803300,37.3,75472.79,0.0,-1.0,0.0,0.0]
[1779559804114,37.3,75472.93,0.0,-1.0,0.0,0.0]
[1779559809146,37.3,75472.05,0.0,-1.0,0.0,0.0]
[1779559814183,37.3,75473.0,0.0,-1.0,0.0,0.0]
[1779559821238,37.3,75473.12,0.0,-1.0,0.0,0.0]
[1779559822238,37.3,75485.74,0.0,-1.0,0.0,0.0]
[1779559823454,37.3,75488.5,0.0,-1.0,0.0,0.0]
[1779559829288,37.3,75487.51,0.0,-1.0,0.0,0.0]
[1779559834324,37.3,75490.43,0.0,-1.0,0.0,0.0]
[1779559839358,37.3,75490.86,0.0,-1.0,0.0,0.0]
[1779559844400,37.3,75490.78,0.0,-1.0,0.0,0.0]
[1779559849430,37.3,75491.61,0.0,-1.0,0.0,0.0]
[1779559853460,37.3,75496.76,0.0,-1.0,0.0,0.0]
[1779559858495,37.3,75501.0,0.0,-1.0,0.0,0.0]
[1779559859501,37.3,75492.32,0.0,-1.0,0.0,0.0]
[1779559860509,37.3,75492.78,0.0,-1.0,0.0,0.0]
[1779559865544,37.3,75490.07,0.0,-1.0,0.0,0.0]
[1779559870577,37.3,75491.06,0.0,-1.0,0.0,0.0]
[1779559873808,37.3,75474.53,0.0,-1.0,0.0,0.0]
[1779559875613,37.3,75474.67,0.0,-1.0,0.0,0.0]
[1779559880650,37.3,75476.26,0.0,-1.0,0.0,0.0]
[1779559885683,37.3,75477.4,0.0,-1.0,0.0,0.0]
[1779559888706,37.3,75484.34,0.0,-1.0,0.0,0.0]
[1779559889711,37.3,75490.44,0.0,-1.0,0.0,0.0]
[1779559890718,37.3,75491.46,0.0,-1.0,0.0,0.0]
[1779559894747,37.3,75494.23,0.0,-1.0,0.0,0.0]
[1779559899782,37.3,75497.69,0.0,-1.0,0.0,0.0]
[1779559904817,37.3,75501.17,0.0,-1.0,0.0,0.0]
[1779559908849,37.3,75507.64,0.0,-1.0,0.0,0.0]
[1779559911070,37.3,75508.51,0.0,-1.0,0.0,0.0]
[1779559916904,37.3,75510.62,0.0,-1.0,0.0,0.0]
[1779559922147,37.3,75511.16,0.0,-1.0,0.0,0.0]
[1779559927981,37.3,75511.38,0.0,-1.0,0.0,0.0]
[1779559932217,37.3,75519.83,0.0,-1.0,0.0,0.0]
[1779559937046,37.3,75525.38,0.0,-1.0,0.0,0.0]
[1779559942290,37.3,75524.79,0.0,-1.0,0.0,0.0]
[1779559948138,37.3,75524.19,0.0,-1.0,0.0,0.0]
[1779559953173,37.3,75523.47,0.0,-1.0,0.0,0.0]
[1779559958208,37.3,75523.64,0.0,-1.0,0.0,0.0]
[1779559963243,37.3,75525.66,0.0,-1.0,0.0,0.0]
[1779559964249,37.3,75533.11,0.0,-1.0,0.0,0.0]
[1779559965256,37.3,75533.36,0.0,-1.0,0.0,0.0]
[1779559970293,37.3,75534.13,0.0,-1.0,0.0,0.0]
[1779559972499,37.3,75547.88,0.0,-1.0,0.0,0.0]
[1779559974323,37.3,75555.43,0.0,-1.0,0.0,0.0]
[1779559975351,37.3,75577.31,0.0,-1.0,0.0,0.0]
[1779559976348,37.3,75594.04,0.0,-1.0,0.0,0.0]
[1779559977362,37.3,75651.84,0.0,-1.0,0.0,0.0]
[1779559978371,37.3,75681.74,0.0,-1.0,0.0,0.0]
[1779559979372,37.3,75702.18,0.0,-1.0,0.0,0.0]
[1779559980408,37.3,75704.49,0.0,-1.0,0.0,0.0]
[1779559982498,37.3,75692.58,0.0,-1.0,0.0,0.0]
[1779559983459,37.3,75669.01,0.0,-1.0,0.0,0.0]
[1779559984461,37.3,75664.63,0.0,-1.0,0.0,0.0]
[1779559985467,37.3,75665.35,0.0,-1.0,0.0,0.0]
[1779559986479,37.3,75659.25,0.0,-1.0,0.0,0.0]
[1779559987481,37.3,75652.6,0.0,-1.0,0.0,0.0]
[1779559988489,37.3,75646.5,0.0,-1.0,0.0,0.0]
[1779559989496,37.3,75637.09,0.0,-1.0,0.0,0.0]
[1779559994531,37.3,75640.91,0.0,-1.0,0.0,0.0]
[1779559996546,37.3,75632.33,0.0,-1.0,0.0,0.0]
[1779559997553,37.3,75625.21,0.0,-1.0,0.0,0.0]
[1779560002588,37.3,75630.16,0.0,-1.0,0.0,0.0]
[1779560007622,37.3,75619.22,0.0,-1.0,0.0,0.0]
[1779560012658,37.3,75623.7,0.0,-1.0,0.0,0.0]
[1779560017699,37.3,75624.89,0.0,-1.0,0.0,0.0]
[1779560018706,37.3,75618.77,0.0,-1.0,0.0,0.0]
[1779560019713,37.3,75616.99,0.0,-1.0,0.0,0.0]
[1779560024749,37.3,75617.88,0.0,-1.0,0.0,0.0]
[1779560029784,37.3,75617.99,0.0,-1.0,0.0,0.0]
[1779560033812,37.3,75626.4,0.0,-1.0,0.0,0.0]
[1779560034819,37.3,75633.71,0.0,-1.0,0.0,0.0]
[1779560039854,37.3,75634.29,0.0,-1.0,0.0,0.0]
[1779560044892,37.3,75636.99,0.0,-1.0,0.0,0.0]
[1779560047911,37.3,75640.17,0.0,-1.0,0.0,0.0]
[1779560052946,37.3,75638.7,0.0,-1.0,0.0,0.0]
[1779560057979,37.3,75640.31,0.0,-1.0,0.0,0.0]
[1779560062008,37.3,75626.0,0.0,-1.0,0.0,0.0]
[1779560063014,37.3,75620.79,0.0,-1.0,0.0,0.0]
[1779560065030,37.3,75614.73,0.0,-1.0,0.0,0.0]
[1779560067044,37.3,75609.73,0.0,-1.0,0.0,0.0]
[1779560072079,37.3,75607.44,0.0,-1.0,0.0,0.0]
[1779560077117,37.3,75605.74,0.0,-1.0,0.0,0.0]
[1779560082151,37.3,75622.51,0.0,-1.0,0.0,0.0]
[1779560083160,37.3,75630.82,0.0,-1.0,0.0,0.0]
[1779560084165,37.3,75623.7,0.0,-1.0,0.0,0.0]
[1779560086179,37.3,75614.08,0.0,-1.0,0.0,0.0]
[1779560087188,37.3,75606.45,0.0,-1.0,0.0,0.0]
[1779560089360,37.3,75624.84,0.0,-1.0,0.0,0.0]
[1779560091214,37.3,75619.56,0.0,-1.0,0.0,0.0]
[1779560095243,37.3,75612.96,0.0,-1.0,0.0,0.0]
[1779560100279,37.3,75610.02,0.0,-1.0,0.0,0.0]
[1779560102389,37.3,75624.87,0.0,-1.0,0.0,0.0]
[1779560103359,37.3,75647.93,0.0,-1.0,0.0,0.0]
[1779560104363,37.3,75651.93,0.0,-1.0,0.0,0.0]
[1779560106385,37.3,75641.31,0.0,-1.0,0.0,0.0]
[1779560107403,37.3,75640.18,0.0,-1.0,0.0,0.0]
[1779560109532,37.3,75634.96,0.0,-1.0,0.0,0.0]
[1779560110417,37.3,75634.96,0.0,-1.0,0.0,0.0]
[1779560111422,37.3,75632.32,0.0,-1.0,0.0,0.0]
[1779560116457,37.3,75632.88,0.0,-1.0,0.0,0.0]
[1779560121491,37.3,75635.35,0.0,-1.0,0.0,0.0]
[1779560126537,37.3,75636.92,0.0,-1.0,0.0,0.0]
[1779560127551,37.3,75643.63,0.0,-1.0,0.0,0.0]
[1779560128545,37.3,75645.8,0.0,-1.0,0.0,0.0]
[1779560130557,37.3,75646.57,0.0,-1.0,0.0,0.0]
[1779560135591,37.3,75648.52,0.0,-1.0,0.0,0.0]
[1779560137604,37.3,75649.3,0.0,-1.0,0.0,0.0]
[1779560139751,37.3,75656.7,0.0,-1.0,0.0,0.0]
[1779560141636,37.3,75655.43,0.0,-1.0,0.0,0.0]
[1779560143651,37.3,75647.93,0.0,-1.0,0.0,0.0]
[1779560144659,37.3,75646.39,0.0,-1.0,0.0,0.0]
[1779560145665,37.3,75636.87,0.0,-1.0,0.0,0.0]
[1779560146677,37.3,75635.59,0.0,-1.0,0.0,0.0]
[1779560151710,37.3,75632.02,0.0,-1.0,0.0,0.0]
[1779560155738,37.3,75626.88,0.0,-1.0,0.0,0.0]
[1779560158759,37.3,75614.24,0.0,-1.0,0.0,0.0]
[1779560159903,37.3,75608.03,0.0,-1.0,0.0,0.0]
[1779560160773,37.3,75608.03,0.0,-1.0,0.0,0.0]
[1779560165808,37.3,75607.72,0.0,-1.0,0.0,0.0]
[1779560170873,37.3,75588.37,0.0,-1.0,0.0,0.0]
[1779560171874,37.3,75586.46,0.0,-1.0,0.0,0.0]
[1779560172884,37.3,75580.46,0.0,-1.0,0.0,0.0]
[1779560173888,37.3,75578.58,0.0,-1.0,0.0,0.0]
[1779560175903,37.3,75574.15,0.0,-1.0,0.0,0.0]
[1779560177918,37.3,75580.0,0.0,-1.0,0.0,0.0]
[1779560178923,37.3,75581.15,0.0,-1.0,0.0,0.0]
[1779560180937,37.3,75587.76,0.0,-1.0,0.0,0.0]
[1779560181944,37.3,75582.84,0.0,-1.0,0.0,0.0]
[1779560182950,37.3,75586.68,0.0,-1.0,0.0,0.0]
[1779560184964,37.3,75592.09,0.0,-1.0,0.0,0.0]
[1779560185971,37.3,75594.95,0.0,-1.0,0.0,0.0]
[1779560190121,37.3,75588.89,0.0,-1.0,0.0,0.0]
[1779560191007,37.3,75588.89,0.0,-1.0,0.0,0.0]
[1779560196041,37.3,75587.82,0.0,-1.0,0.0,0.0]
[1779560198056,37.3,75578.95,0.0,-1.0,0.0,0.0]
[1779560199062,37.3,75578.57,0.0,-1.0,0.0,0.0]
[1779560204098,37.3,75579.16,0.0,-1.0,0.0,0.0]
[1779560209133,37.3,75578.63,0.0,-1.0,0.0,0.0]
[1779560214168,37.3,75579.49,0.0,-1.0,0.0,0.0]
[1779560216182,37.3,75569.9,0.0,-1.0,0.0,0.0]
[1779560221217,37.3,75574.2,0.0,-1.0,0.0,0.0]
[1779560226258,37.3,75573.85,0.0,-1.0,0.0,0.0]
[1779560232294,37.3,75572.05,0.0,-1.0,0.0,0.0]
[1779560236327,37.3,75579.6,0.0,-1.0,0.0,0.0]
[1779560237332,37.3,75585.24,0.0,-1.0,0.0,0.0]
[1779560239346,37.3,75590.2,0.0,-1.0,0.0,0.0]
[1779560240474,37.3,75597.76,0.0,-1.0,0.0,0.0]
[1779560241361,37.3,75597.76,0.0,-1.0,0.0,0.0]
[1779560246394,37.3,75603.21,0.0,-1.0,0.0,0.0]
[1779560251429,37.3,75605.15,0.0,-1.0,0.0,0.0]
[1779560256465,37.3,75603.56,0.0,-1.0,0.0,0.0]
[1779560258479,37.3,75608.98,0.0,-1.0,0.0,0.0]
[1779560260613,37.3,75620.76,0.0,-1.0,0.0,0.0]
[1779560261500,37.3,75620.72,0.0,-1.0,0.0,0.0]
[1779560263519,37.3,75627.85,0.0,-1.0,0.0,0.0]
[1779560264521,37.3,75633.1,0.0,-1.0,0.0,0.0]
[1779560265527,37.3,75639.78,0.0,-1.0,0.0,0.0]
[1779560266535,37.3,75645.88,0.0,-1.0,0.0,0.0]
[1779560267541,37.3,75650.08,0.0,-1.0,0.0,0.0]
[1779560270683,37.3,75652.31,0.0,-1.0,0.0,0.0]
[1779560273586,37.3,75658.68,0.0,-1.0,0.0,0.0]
[1779560276606,37.3,75664.74,0.0,-1.0,0.0,0.0]
[1779560277614,37.3,75670.42,0.0,-1.0,0.0,0.0]
[1779560278624,37.3,75672.37,0.0,-1.0,0.0,0.0]
[1779560282650,37.3,75677.41,0.0,-1.0,0.0,0.0]
[1779560283661,37.3,75687.25,0.0,-1.0,0.0,0.0]
[1779560284696,37.3,75681.95,0.0,-1.0,0.0,0.0]
[1779560285703,37.3,75679.93,0.0,-1.0,0.0,0.0]
[1779560290824,37.3,75686.28,0.0,-1.0,0.0,0.0]
[1779560291758,37.3,75686.13,0.0,-1.0,0.0,0.0]
[1779560292766,37.3,75673.86,0.0,-1.0,0.0,0.0]
[1779560293770,37.3,75669.67,0.0,-1.0,0.0,0.0]
[1779560294778,37.3,75673.55,0.0,-1.0,0.0,0.0]
[1779560297799,37.3,75673.92,0.0,-1.0,0.0,0.0]
[1779560300898,37.3,75682.66,0.0,-1.0,0.0,0.0]
[1779560302834,37.3,75684.68,0.0,-1.0,0.0,0.0]
[1779560307871,37.3,75688.82,0.0,-1.0,0.0,0.0]
[1779560308881,37.3,75689.55,0.0,-1.0,0.0,0.0]
[1779560313924,37.3,75681.77,0.0,-1.0,0.0,0.0]
[1779560314924,37.3,75681.67,0.0,-1.0,0.0,0.0]
[1779560319958,37.3,75679.82,0.0,-1.0,0.0,0.0]
[1779560324992,37.3,75679.49,0.0,-1.0,0.0,0.0]
[1779560330029,37.3,75681.48,0.0,-1.0,0.0,0.0]
[1779560335065,37.3,75680.47,0.0,-1.0,0.0,0.0]
[1779560340106,37.3,75677.35,0.0,-1.0,0.0,0.0]
[1779560342119,37.3,75671.16,0.0,-1.0,0.0,0.0]
[1779560344135,37.3,75676.88,0.0,-1.0,0.0,0.0]
[1779560347157,37.3,75680.12,0.0,-1.0,0.0,0.0]
[1779560352199,37.3,75680.61,0.0,-1.0,0.0,0.0]
[1779560353207,37.3,75690.91,0.0,-1.0,0.0,0.0]
[1779560354216,37.3,75689.73,0.0,-1.0,0.0,0.0]
[1779560359249,37.3,75691.1,0.0,-1.0,0.0,0.0]
[1779560364286,37.3,75690.85,0.0,-1.0,0.0,0.0]
[1779560369321,37.3,75692.64,0.0,-1.0,0.0,0.0]
[1779560374356,37.3,75695.14,0.0,-1.0,0.0,0.0]
[1779560376370,37.3,75687.83,0.0,-1.0,0.0,0.0]
[1779560377376,37.3,75678.06,0.0,-1.0,0.0,0.0]
[1779560380398,37.3,75683.47,0.0,-1.0,0.0,0.0]
[1779560385432,37.3,75687.29,0.0,-1.0,0.0,0.0]
[1779560387447,37.3,75693.9,0.0,-1.0,0.0,0.0]
[1779560392482,37.3,75697.01,0.0,-1.0,0.0,0.0]
[1779560394496,37.3,75704.45,0.0,-1.0,0.0,0.0]
[1779560397517,37.3,75712.11,0.0,-1.0,0.0,0.0]
[1779560399533,37.3,75717.32,0.0,-1.0,0.0,0.0]
[1779560403559,37.3,75710.67,0.0,-1.0,0.0,0.0]
[1779560406580,37.3,75716.36,0.0,-1.0,0.0,0.0]
[1779560408593,37.3,75723.16,0.0,-1.0,0.0,0.0]
[1779560413630,37.3,75724.6,0.0,-1.0,0.0,0.0]
[1779560416653,37.3,75736.52,0.0,-1.0,0.0,0.0]
[1779560417689,37.3,75742.2,0.0,-1.0,0.0,0.0]
[1779560418670,37.3,75754.71,0.0,-1.0,0.0,0.0]
[1779560419680,37.3,75757.92,0.0,-1.0,0.0,0.0]
[1779560421767,37.3,75762.92,0.0,-1.0,0.0,0.0]
[1779560423719,37.3,75773.43,0.0,-1.0,0.0,0.0]
[1779560424722,37.3,75777.1,0.0,-1.0,0.0,0.0]
[1779560426734,37.3,75783.16,0.0,-1.0,0.0,0.0]
[1779560428753,37.3,75804.79,0.0,-1.0,0.0,0.0]
[1779560429764,37.3,75813.43,0.0,-1.0,0.0,0.0]
[1779560430771,37.3,75811.33,0.0,-1.0,0.0,0.0]
[1779560431854,37.3,75815.09,0.0,-1.0,0.0,0.0]
[1779560433795,37.3,75820.93,0.0,-1.0,0.0,0.0]
[1779560434808,37.3,75820.8,0.0,-1.0,0.0,0.0]
[1779560435813,37.3,75812.89,0.0,-1.0,0.0,0.0]
[1779560436820,37.3,75805.7,0.0,-1.0,0.0,0.0]
[1779560438838,37.3,75799.47,0.0,-1.0,0.0,0.0]
[1779560443866,37.3,75801.36,0.0,-1.0,0.0,0.0]
[1779560444874,37.3,75809.52,0.0,-1.0,0.0,0.0]
[1779560446887,37.3,75817.95,0.0,-1.0,0.0,0.0]
[1779560449910,37.3,75810.77,0.0,-1.0,0.0,0.0]
[1779560454944,37.3,75810.04,0.0,-1.0,0.0,0.0]
[1779560459981,37.3,75804.87,0.0,-1.0,0.0,0.0]
[1779560465049,37.3,75802.44,0.0,-1.0,0.0,0.0]
[1779560466056,37.3,75801.81,0.0,-1.0,0.0,0.0]
[1779560471089,37.3,75805.33,0.0,-1.0,0.0,0.0]
[1779560473109,37.3,75810.94,0.0,-1.0,0.0,0.0]
[1779560474113,37.3,75813.49,0.0,-1.0,0.0,0.0]
[1779560475121,37.3,75819.14,0.0,-1.0,0.0,0.0]
[1779560476128,37.3,75818.68,0.0,-1.0,0.0,0.0]
[1779560480155,37.3,75812.83,0.0,-1.0,0.0,0.0]
[1779560485190,37.3,75819.06,0.0,-1.0,0.0,0.0]
[1779560487208,37.3,75821.53,0.0,-1.0,0.0,0.0]
[1779560488218,37.3,75830.02,0.0,-1.0,0.0,0.0]
[1779560489220,37.3,75824.68,0.0,-1.0,0.0,0.0]
[1779560490227,37.3,75810.48,0.0,-1.0,0.0,0.0]
[1779560491234,37.3,75809.12,0.0,-1.0,0.0,0.0]
[1779560493247,37.3,75804.28,0.0,-1.0,0.0,0.0]
[1779560496269,37.3,75810.07,0.0,-1.0,0.0,0.0]
[1779560501309,37.3,75814.34,0.0,-1.0,0.0,0.0]
[1779560503354,37.3,75815.97,0.0,-1.0,0.0,0.0]
[1779560505365,37.3,75828.2,0.0,-1.0,0.0,0.0]
[1779560506349,37.3,75829.05,0.0,-1.0,0.0,0.0]
[1779560511386,37.3,75820.93,0.0,-1.0,0.0,0.0]
[1779560512392,37.3,75818.67,0.0,-1.0,0.0,0.0]
[1779560513398,37.3,75812.41,0.0,-1.0,0.0,0.0]
[1779560514405,37.3,75810.4,0.0,-1.0,0.0,0.0]
[1779560519441,37.3,75807.29,0.0,-1.0,0.0,0.0]
[1779560523469,37.3,75816.69,0.0,-1.0,0.0,0.0]
[1779560524476,37.3,75818.31,0.0,-1.0,0.0,0.0]
[1779560529511,37.3,75814.5,0.0,-1.0,0.0,0.0]
[1779560530518,37.3,75808.55,0.0,-1.0,0.0,0.0]
[1779560531524,37.3,75807.65,0.0,-1.0,0.0,0.0]
[1779560536590,37.3,75810.41,0.0,-1.0,0.0,0.0]
[1779560539609,37.3,75807.71,0.0,-1.0,0.0,0.0]
[1779560541622,37.3,75815.82,0.0,-1.0,0.0,0.0]
[1779560542661,37.3,75815.81,0.0,-1.0,0.0,0.0]
[1779560547665,37.3,75813.83,0.0,-1.0,0.0,0.0]
[1779560552732,37.3,75812.77,0.0,-1.0,0.0,0.0]
[1779560557739,37.3,75812.62,0.0,-1.0,0.0,0.0]
[1779560562775,37.3,75814.08,0.0,-1.0,0.0,0.0]
[1779560567811,37.3,75815.15,0.0,-1.0,0.0,0.0]
[1779560571838,37.3,75827.48,0.0,-1.0,0.0,0.0]
[1779560572871,37.3,75821.63,0.0,-1.0,0.0,0.0]
[1779560573853,37.3,75821.63,0.0,-1.0,0.0,0.0]
[1779560574860,37.3,75812.76,0.0,-1.0,0.0,0.0]
[1779560578887,37.3,75807.31,0.0,-1.0,0.0,0.0]
[1779560582916,37.3,75816.01,0.0,-1.0,0.0,0.0]
[1779560586944,37.3,75821.96,0.0,-1.0,0.0,0.0]
[1779560589965,37.3,75809.1,0.0,-1.0,0.0,0.0]
[1779560594999,37.3,75799.3,0.0,-1.0,0.0,0.0]
[1779560596012,37.3,75791.36,0.0,-1.0,0.0,0.0]
[1779560598021,37.3,75779.85,0.0,-1.0,0.0,0.0]
[1779560600035,37.3,75774.05,0.0,-1.0,0.0,0.0]
[1779560603098,37.3,75757.0,0.0,-1.0,0.0,0.0]
[1779560604062,37.3,75757.0,0.0,-1.0,0.0,0.0]
[1779560609098,37.3,75763.4,0.0,-1.0,0.0,0.0]
[1779560611111,37.3,75769.52,0.0,-1.0,0.0,0.0]
[1779560616148,37.3,75771.96,0.0,-1.0,0.0,0.0]
[1779560621181,37.3,75770.16,0.0,-1.0,0.0,0.0]
[1779560623235,37.3,75764.47,0.0,-1.0,0.0,0.0]
[1779560629240,37.3,75764.5,0.0,-1.0,0.0,0.0]
[1779560634277,37.3,75763.32,0.0,-1.0,0.0,0.0]
[1779560639332,37.3,75761.7,0.0,-1.0,0.0,0.0]
[1779560640338,37.3,75753.35,0.0,-1.0,0.0,0.0]
[1779560641347,37.3,75753.44,0.0,-1.0,0.0,0.0]
[1779560643359,37.3,75742.59,0.0,-1.0,0.0,0.0]
[1779560644366,37.3,75739.62,0.0,-1.0,0.0,0.0]
[1779560646381,37.3,75737.61,0.0,-1.0,0.0,0.0]
[1779560649401,37.3,75732.11,0.0,-1.0,0.0,0.0]
[1779560652423,37.3,75726.33,0.0,-1.0,0.0,0.0]
[1779560657458,37.3,75721.85,0.0,-1.0,0.0,0.0]
[1779560658465,37.3,75720.76,0.0,-1.0,0.0,0.0]
[1779560659473,37.3,75713.92,0.0,-1.0,0.0,0.0]
[1779560660481,37.3,75716.68,0.0,-1.0,0.0,0.0]
[1779560664508,37.3,75723.4,0.0,-1.0,0.0,0.0]
[1779560665514,37.3,75721.04,0.0,-1.0,0.0,0.0]
[1779560668540,37.3,75719.3,0.0,-1.0,0.0,0.0]
[1779560673573,37.3,75711.65,0.0,-1.0,0.0,0.0]
[1779560674581,37.3,75708.26,0.0,-1.0,0.0,0.0]
[1779560675585,37.3,75713.93,0.0,-1.0,0.0,0.0]
[1779560676592,37.3,75716.03,0.0,-1.0,0.0,0.0]
[1779560681627,37.3,75716.2,0.0,-1.0,0.0,0.0]
[1779560686660,37.3,75711.85,0.0,-1.0,0.0,0.0]
[1779560691700,37.3,75707.95,0.0,-1.0,0.0,0.0]
[1779560692710,37.3,75706.88,0.0,-1.0,0.0,0.0]
[1779560696736,37.3,75714.87,0.0,-1.0,0.0,0.0]
[1779560698750,37.3,75718.68,0.0,-1.0,0.0,0.0]
[1779560699759,37.3,75724.7,0.0,-1.0,0.0,0.0]
[1779560700764,37.3,75727.53,0.0,-1.0,0.0,0.0]
[1779560702781,37.3,75730.79,0.0,-1.0,0.0,0.0]
[1779560703787,37.3,75736.4,0.0,-1.0,0.0,0.0]
[1779560704795,37.3,75735.56,0.0,-1.0,0.0,0.0]
[1779560708822,37.3,75740.57,0.0,-1.0,0.0,0.0]
[1779560713858,37.3,75744.76,0.0,-1.0,0.0,0.0]
[1779560717888,37.3,75753.73,0.0,-1.0,0.0,0.0]
[1779560718899,37.3,75739.18,0.0,-1.0,0.0,0.0]
[1779560719902,37.3,75731.06,0.0,-1.0,0.0,0.0]
[1779560720909,37.3,75731.36,0.0,-1.0,0.0,0.0]
[1779560723935,37.3,75720.51,0.0,-1.0,0.0,0.0]
[1779560728969,37.3,75722.35,0.0,-1.0,0.0,0.0]
[1779560734005,37.3,75722.91,0.0,-1.0,0.0,0.0]
[1779560738033,37.3,75717.85,0.0,-1.0,0.0,0.0]
[1779560743068,37.3,75718.44,0.0,-1.0,0.0,0.0]
[1779560748103,37.3,75718.06,0.0,-1.0,0.0,0.0]
[1779560753139,37.3,75717.71,0.0,-1.0,0.0,0.0]
[1779560758173,37.3,75718.05,0.0,-1.0,0.0,0.0]
[1779560763210,37.3,75715.9,0.0,-1.0,0.0,0.0]
[1779560768244,37.3,75716.68,0.0,-1.0,0.0,0.0]
[1779560774285,37.3,75716.21,0.0,-1.0,0.0,0.0]
[1779560779322,37.3,75709.85,0.0,-1.0,0.0,0.0]
[1779560780327,37.3,75704.32,0.0,-1.0,0.0,0.0]
[1779560785363,37.3,75704.57,0.0,-1.0,0.0,0.0]
[1779560790398,37.3,75704.91,0.0,-1.0,0.0,0.0]
[1779560797446,37.3,75705.48,0.0,-1.0,0.0,0.0]
[1779560802482,37.3,75706.57,0.0,-1.0,0.0,0.0]
[1779560807517,37.3,75711.11,0.0,-1.0,0.0,0.0]
[1779560809531,37.3,75714.58,0.0,-1.0,0.0,0.0]
[1779560811556,37.3,75707.96,0.0,-1.0,0.0,0.0]
[1779560815573,37.3,75698.47,0.0,-1.0,0.0,0.0]
[1779560816579,37.3,75694.76,0.0,-1.0,0.0,0.0]
[1779560819601,37.3,75692.4,0.0,-1.0,0.0,0.0]
[1779560824641,37.3,75692.64,0.0,-1.0,0.0,0.0]
[1779560828664,37.3,75679.7,0.0,-1.0,0.0,0.0]
[1779560829671,37.3,75676.65,0.0,-1.0,0.0,0.0]
[1779560834706,37.3,75675.79,0.0,-1.0,0.0,0.0]
[1779560839742,37.3,75672.32,0.0,-1.0,0.0,0.0]
[1779560844777,37.3,75663.04,0.0,-1.0,0.0,0.0]
[1779560845783,37.3,75661.14,0.0,-1.0,0.0,0.0]
[1779560850819,37.3,75666.28,0.0,-1.0,0.0,0.0]
[1779560852835,37.3,75672.39,0.0,-1.0,0.0,0.0]
[1779560853842,37.3,75677.81,0.0,-1.0,0.0,0.0]
[1779560854848,37.3,75681.13,0.0,-1.0,0.0,0.0]
[1779560856862,37.3,75686.41,0.0,-1.0,0.0,0.0]
[1779560858876,37.3,75697.17,0.0,-1.0,0.0,0.0]
[1779560859883,37.3,75696.19,0.0,-1.0,0.0,0.0]
[1779560862904,37.3,75701.19,0.0,-1.0,0.0,0.0]
[1779560867941,37.3,75702.07,0.0,-1.0,0.0,0.0]
[1779560870960,37.3,75713.46,0.0,-1.0,0.0,0.0]
[1779560871969,37.3,75717.25,0.0,-1.0,0.0,0.0]
[1779560872974,37.3,75722.57,0.0,-1.0,0.0,0.0]
[1779560873981,37.3,75723.04,0.0,-1.0,0.0,0.0]
[1779560875997,37.3,75728.33,0.0,-1.0,0.0,0.0]
[1779560879017,37.3,75728.83,0.0,-1.0,0.0,0.0]
[1779560884058,37.3,75728.68,0.0,-1.0,0.0,0.0]
[1779560887079,37.3,75734.63,0.0,-1.0,0.0,0.0]
[1779560891105,37.3,75742.42,0.0,-1.0,0.0,0.0]
[1779560896141,37.3,75738.67,0.0,-1.0,0.0,0.0]
[1779560901176,37.3,75740.87,0.0,-1.0,0.0,0.0]
[1779560905203,37.3,75746.49,0.0,-1.0,0.0,0.0]
[1779560908226,37.3,75751.84,0.0,-1.0,0.0,0.0]
[1779560912253,37.3,75756.63,0.0,-1.0,0.0,0.0]
[1779560915274,37.3,75747.95,0.0,-1.0,0.0,0.0]
[1779560920308,37.3,75749.99,0.0,-1.0,0.0,0.0]
[1779560925344,37.3,75751.24,0.0,-1.0,0.0,0.0]
[1779560930378,37.3,75751.15,0.0,-1.0,0.0,0.0]
[1779560935413,37.3,75751.9,0.0,-1.0,0.0,0.0]
[1779560940449,37.3,75755.53,0.0,-1.0,0.0,0.0]
[1779560944477,37.3,75767.05,0.0,-1.0,0.0,0.0]
[1779560948510,37.3,75756.33,0.0,-1.0,0.0,0.0]
[1779560953544,37.3,75755.67,0.0,-1.0,0.0,0.0]
[1779560958579,37.3,75757.04,0.0,-1.0,0.0,0.0]
[1779560963614,37.3,75757.78,0.0,-1.0,0.0,0.0]
[1779560968648,37.3,75751.34,0.0,-1.0,0.0,0.0]
[1779560970663,37.3,75750.55,0.0,-1.0,0.0,0.0]
[1779560975698,37.3,75747.46,0.0,-1.0,0.0,0.0]
[1779560977712,37.3,75755.13,0.0,-1.0,0.0,0.0]
[1779560978718,37.3,75755.67,0.0,-1.0,0.0,0.0]
[1779560983753,37.3,75751.98,0.0,-1.0,0.0,0.0]
[1779560984760,37.3,75743.77,0.0,-1.0,0.0,0.0]
[1779560985770,37.3,75739.18,0.0,-1.0,0.0,0.0]
[1779560986775,37.3,75738.21,0.0,-1.0,0.0,0.0]
[1779560989875,37.3,75732.65,0.0,-1.0,0.0,0.0]
[1779560990830,37.3,75739.38,0.0,-1.0,0.0,0.0]
[1779560991837,37.3,75751.73,0.0,-1.0,0.0,0.0]
[1779560992844,37.3,75752.87,0.0,-1.0,0.0,0.0]
[1779560997878,37.3,75750.38,0.0,-1.0,0.0,0.0]
[1779561002914,37.3,75757.8,0.0,-1.0,0.0,0.0]
[1779561003920,37.3,75757.02,0.0,-1.0,0.0,0.0]
[1779561004929,37.3,75763.65,0.0,-1.0,0.0,0.0]
[1779561005937,37.3,75788.12,0.0,-1.0,0.0,0.0]
[1779561006944,37.3,75794.61,0.0,-1.0,0.0,0.0]
[1779561007951,37.3,75796.28,0.0,-1.0,0.0,0.0]
[1779561011982,37.3,75801.67,0.0,-1.0,0.0,0.0]
[1779561013995,37.3,75803.13,0.0,-1.0,0.0,0.0]
[1779561016016,37.3,75797.77,0.0,-1.0,0.0,0.0]
[1779561017019,37.3,75795.47,0.0,-1.0,0.0,0.0]
[1779561019035,37.3,75793.43,0.0,-1.0,0.0,0.0]
[1779561025074,37.3,75792.98,0.0,-1.0,0.0,0.0]
[1779561027089,37.3,75785.74,0.0,-1.0,0.0,0.0]
[1779561028097,37.3,75787.0,0.0,-1.0,0.0,0.0]
[1779561031116,37.3,75781.89,0.0,-1.0,0.0,0.0]
[1779561034138,37.3,75776.07,0.0,-1.0,0.0,0.0]
[1779561036153,37.3,75774.71,0.0,-1.0,0.0,0.0]
[1779561037161,37.3,75782.93,0.0,-1.0,0.0,0.0]
[1779561038167,37.3,75782.25,0.0,-1.0,0.0,0.0]
[1779561044209,37.3,75783.65,0.0,-1.0,0.0,0.0]
[1779561049245,37.3,75781.66,0.0,-1.0,0.0,0.0]
[1779561053292,37.3,75791.32,0.0,-1.0,0.0,0.0]
[1779561054302,37.3,75793.12,0.0,-1.0,0.0,0.0]
[1779561059338,37.3,75794.57,0.0,-1.0,0.0,0.0]
[1779561064373,37.3,75797.03,0.0,-1.0,0.0,0.0]
[1779561067402,37.3,75792.0,0.0,-1.0,0.0,0.0]
[1779561068407,37.3,75789.38,0.0,-1.0,0.0,0.0]
[1779561072443,37.3,75796.65,0.0,-1.0,0.0,0.0]
[1779561074456,37.3,75798.51,0.0,-1.0,0.0,0.0]
[1779561079492,37.3,75798.6,0.0,-1.0,0.0,0.0]
[1779561086543,37.3,75799.18,0.0,-1.0,0.0,0.0]
[1779561091579,37.3,75800.32,0.0,-1.0,0.0,0.0]
[1779561096613,37.3,75799.49,0.0,-1.0,0.0,0.0]
[1779561101648,37.3,75792.82,0.0,-1.0,0.0,0.0]
[1779561103662,37.3,75790.3,0.0,-1.0,0.0,0.0]
[1779561106683,37.3,75784.11,0.0,-1.0,0.0,0.0]
[1779561107690,37.3,75776.03,0.0,-1.0,0.0,0.0]
[1779561108696,37.3,75777.72,0.0,-1.0,0.0,0.0]
[1779561113732,37.3,75779.18,0.0,-1.0,0.0,0.0]
[1779561118770,37.3,75783.52,0.0,-1.0,0.0,0.0]
[1779561123803,37.3,75787.53,0.0,-1.0,0.0,0.0]
[1779561126823,37.3,75793.11,0.0,-1.0,0.0,0.0]
[1779561131857,37.3,75788.46,0.0,-1.0,0.0,0.0]
[1779561136897,37.3,75781.26,0.0,-1.0,0.0,0.0]
[1779561137906,37.3,75782.2,0.0,-1.0,0.0,0.0]
[1779561142938,37.3,75781.23,0.0,-1.0,0.0,0.0]
[1779561147974,37.3,75788.8,0.0,-1.0,0.0,0.0]
[1779561150995,37.3,75794.86,0.0,-1.0,0.0,0.0]
[1779561152009,37.3,75798.79,0.0,-1.0,0.0,0.0]
[1779561154025,37.3,75799.93,0.0,-1.0,0.0,0.0]
[1779561159050,37.3,75802.48,0.0,-1.0,0.0,0.0]
[1779561168114,37.3,75802.51,0.0,-1.0,0.0,0.0]
[1779561173149,37.3,75812.31,0.0,-1.0,0.0,0.0]
[1779561174157,37.3,75814.29,0.0,-1.0,0.0,0.0]
[1779561179191,37.3,75814.75,0.0,-1.0,0.0,0.0]
[1779561182219,37.3,75820.22,0.0,-1.0,0.0,0.0]
[1779561183224,37.3,75826.55,0.0,-1.0,0.0,0.0]
[1779561184232,37.3,75827.88,0.0,-1.0,0.0,0.0]
[1779561189267,37.3,75827.69,0.0,-1.0,0.0,0.0]
[1779561194301,37.3,75824.75,0.0,-1.0,0.0,0.0]
[1779561199336,37.3,75823.84,0.0,-1.0,0.0,0.0]
[1779561204372,37.3,75824.71,0.0,-1.0,0.0,0.0]
[1779561210431,37.3,75822.63,0.0,-1.0,0.0,0.0]
[1779561215450,37.3,75814.64,0.0,-1.0,0.0,0.0]
[1779561216456,37.3,75814.14,0.0,-1.0,0.0,0.0]
[1779561218470,37.3,75822.85,0.0,-1.0,0.0,0.0]
[1779561223505,37.3,75822.28,0.0,-1.0,0.0,0.0]
[1779561228540,37.3,75822.4,0.0,-1.0,0.0,0.0]
[1779561233574,37.3,75824.82,0.0,-1.0,0.0,0.0]
[1779561238614,37.3,75861.83,0.0,-1.0,0.0,0.0]
[1779561239623,37.3,75877.61,0.0,-1.0,0.0,0.0]
[1779561240624,37.3,75880.19,0.0,-1.0,0.0,0.0]
[1779561242646,37.3,75871.73,0.0,-1.0,0.0,0.0]
[1779561244658,37.3,75862.88,0.0,-1.0,0.0,0.0]
[1779561245665,37.3,75855.96,0.0,-1.0,0.0,0.0]
[1779561246672,37.3,75854.95,0.0,-1.0,0.0,0.0]
[1779561250703,37.3,75848.64,0.0,-1.0,0.0,0.0]
[1779561251710,37.3,75844.73,0.0,-1.0,0.0,0.0]
[1779561252718,37.3,75837.23,0.0,-1.0,0.0,0.0]
[1779561253732,37.3,75834.75,0.0,-1.0,0.0,0.0]
[1779561255744,37.3,75827.87,0.0,-1.0,0.0,0.0]
[1779561256768,37.3,75826.07,0.0,-1.0,0.0,0.0]
[1779561261806,37.3,75828.43,0.0,-1.0,0.0,0.0]
[1779561264827,37.3,75817.64,0.0,-1.0,0.0,0.0]
[1779561269861,37.3,75815.71,0.0,-1.0,0.0,0.0]
[1779561274897,37.3,75815.36,0.0,-1.0,0.0,0.0]
[1779561278926,37.3,75801.37,0.0,-1.0,0.0,0.0]
[1779561280940,37.3,75789.33,0.0,-1.0,0.0,0.0]
[1779561285975,37.3,75792.34,0.0,-1.0,0.0,0.0]
[1779561288998,37.3,75788.28,0.0,-1.0,0.0,0.0]
[1779561290011,37.3,75781.5,0.0,-1.0,0.0,0.0]
[1779561295044,37.3,75783.59,0.0,-1.0,0.0,0.0]
[1779561300075,37.3,75789.24,0.0,-1.0,0.0,0.0]
[1779561302093,37.3,75799.06,0.0,-1.0,0.0,0.0]
[1779561303096,37.3,75804.32,0.0,-1.0,0.0,0.0]
[1779561304103,37.3,75804.81,0.0,-1.0,0.0,0.0]
[1779561308131,37.3,75795.0,0.0,-1.0,0.0,0.0]
[1779561309137,37.3,75797.12,0.0,-1.0,0.0,0.0]
[1779561311154,37.3,75805.14,0.0,-1.0,0.0,0.0]
[1779561315179,37.3,75809.71,0.0,-1.0,0.0,0.0]
[1779561320215,37.3,75810.61,0.0,-1.0,0.0,0.0]
[1779561325253,37.3,75805.64,0.0,-1.0,0.0,0.0]
[1779561330285,37.3,75803.9,0.0,-1.0,0.0,0.0]
[1779561335324,37.3,75815.97,0.0,-1.0,0.0,0.0]
[1779561336328,37.3,75820.01,0.0,-1.0,0.0,0.0]
[1779561337337,37.3,75815.98,0.0,-1.0,0.0,0.0]
[1779561339348,37.3,75816.47,0.0,-1.0,0.0,0.0]
[1779561342369,37.3,75808.65,0.0,-1.0,0.0,0.0]
[1779561343377,37.3,75808.92,0.0,-1.0,0.0,0.0]
[1779561348412,37.3,75808.43,0.0,-1.0,0.0,0.0]
[1779561353446,37.3,75808.26,0.0,-1.0,0.0,0.0]
[1779561358482,37.3,75813.77,0.0,-1.0,0.0,0.0]
[1779561360495,37.3,75820.21,0.0,-1.0,0.0,0.0]
[1779561361503,37.3,75818.95,0.0,-1.0,0.0,0.0]
[1779561365534,37.3,75813.35,0.0,-1.0,0.0,0.0]
[1779561370570,37.3,75816.16,0.0,-1.0,0.0,0.0]
[1779561375605,37.3,75819.14,0.0,-1.0,0.0,0.0]
[1779561380640,37.3,75818.55,0.0,-1.0,0.0,0.0]
[1779561385675,37.3,75818.27,0.0,-1.0,0.0,0.0]
[1779561389703,37.3,75805.41,0.0,-1.0,0.0,0.0]
[1779561391717,37.3,75805.34,0.0,-1.0,0.0,0.0]
[1779561393732,37.3,75796.14,0.0,-1.0,0.0,0.0]
[1779561394738,37.3,75796.67,0.0,-1.0,0.0,0.0]
[1779561398767,37.3,75784.53,0.0,-1.0,0.0,0.0]
[1779561399774,37.3,75778.72,0.0,-1.0,0.0,0.0]
[1779561400781,37.3,75776.91,0.0,-1.0,0.0,0.0]
[1779561405816,37.3,75777.34,0.0,-1.0,0.0,0.0]
[1779561410851,37.3,75774.95,0.0,-1.0,0.0,0.0]
[1779561415890,37.3,75773.04,0.0,-1.0,0.0,0.0]
[1779561416897,37.3,75767.65,0.0,-1.0,0.0,0.0]
[1779561417905,37.3,75768.25,0.0,-1.0,0.0,0.0]
[1779561422939,37.3,75764.7,0.0,-1.0,0.0,0.0]
[1779561427973,37.3,75764.04,0.0,-1.0,0.0,0.0]
[1779561432028,37.3,75756.83,0.0,-1.0,0.0,0.0]
[1779561434016,37.3,75754.27,0.0,-1.0,0.0,0.0]
[1779561439051,37.3,75758.59,0.0,-1.0,0.0,0.0]
[1779561441065,37.3,75752.28,0.0,-1.0,0.0,0.0]
[1779561446099,37.3,75752.39,0.0,-1.0,0.0,0.0]
[1779561451136,37.3,75753.65,0.0,-1.0,0.0,0.0]
[1779561456170,37.3,75755.52,0.0,-1.0,0.0,0.0]
[1779561461204,37.3,75753.22,0.0,-1.0,0.0,0.0]
[1779561466239,37.3,75753.76,0.0,-1.0,0.0,0.0]
[1779561471274,37.3,75753.27,0.0,-1.0,0.0,0.0]
[1779561476312,37.3,75752.92,0.0,-1.0,0.0,0.0]
[1779561481345,37.3,75752.91,0.0,-1.0,0.0,0.0]
[1779561486388,37.3,75753.05,0.0,-1.0,0.0,0.0]
[1779561491417,37.3,75752.31,0.0,-1.0,0.0,0.0]
[1779561495447,37.3,75747.22,0.0,-1.0,0.0,0.0]
[1779561496455,37.3,75745.39,0.0,-1.0,0.0,0.0]
[1779561501489,37.3,75746.16,0.0,-1.0,0.0,0.0]
[1779561506523,37.3,75749.19,0.0,-1.0,0.0,0.0]
[1779561511558,37.3,75750.24,0.0,-1.0,0.0,0.0]
[1779561514580,37.3,75741.78,0.0,-1.0,0.0,0.0]
[1779561516593,37.3,75739.47,0.0,-1.0,0.0,0.0]
[1779561521628,37.3,75739.01,0.0,-1.0,0.0,0.0]
[1779561527670,37.3,75737.48,0.0,-1.0,0.0,0.0]
[1779561531700,37.3,75730.86,0.0,-1.0,0.0,0.0]
[1779561532706,37.3,75731.1,0.0,-1.0,0.0,0.0]
[1779561537741,37.3,75733.61,0.0,-1.0,0.0,0.0]
[1779561542780,37.3,75733.1,0.0,-1.0,0.0,0.0]
[1779561546806,37.3,75741.25,0.0,-1.0,0.0,0.0]
[1779561551843,37.3,75743.51,0.0,-1.0,0.0,0.0]
[1779561558892,37.3,75745.62,0.0,-1.0,0.0,0.0]
[1779561560904,37.3,75740.45,0.0,-1.0,0.0,0.0]
[1779561561912,37.3,75740.18,0.0,-1.0,0.0,0.0]
[1779561566949,37.3,75742.68,0.0,-1.0,0.0,0.0]
[1779561571984,37.3,75745.28,0.0,-1.0,0.0,0.0]
[1779561573017,37.3,75759.78,0.0,-1.0,0.0,0.0]
[1779561573998,37.3,75759.78,0.0,-1.0,0.0,0.0]
[1779561575018,37.3,75761.41,0.0,-1.0,0.0,0.0]
[1779561580046,37.3,75761.37,0.0,-1.0,0.0,0.0]
[1779561583086,37.3,75755.31,0.0,-1.0,0.0,0.0]
[1779561585077,37.3,75756.07,0.0,-1.0,0.0,0.0]
[1779561587094,37.3,75760.78,0.0,-1.0,0.0,0.0]
[1779561592126,37.3,75759.52,0.0,-1.0,0.0,0.0]
[1779561596154,37.3,75767.37,0.0,-1.0,0.0,0.0]
[1779561601201,37.3,75773.23,0.0,-1.0,0.0,0.0]
[1779561606256,37.3,75773.51,0.0,-1.0,0.0,0.0]
[1779561610300,37.3,75781.35,0.0,-1.0,0.0,0.0]
[1779561615323,37.3,75781.38,0.0,-1.0,0.0,0.0]
[1779561617337,37.3,75773.36,0.0,-1.0,0.0,0.0]
[1779561622375,37.3,75771.74,0.0,-1.0,0.0,0.0]
[1779561627410,37.3,75769.12,0.0,-1.0,0.0,0.0]
[1779561633451,37.3,75764.65,0.0,-1.0,0.0,0.0]
[1779561638489,37.3,75762.55,0.0,-1.0,0.0,0.0]
[1779561643523,37.3,75763.79,0.0,-1.0,0.0,0.0]
[1779561644531,37.3,75769.91,0.0,-1.0,0.0,0.0]
[1779561645539,37.3,75774.41,0.0,-1.0,0.0,0.0]
[1779561646544,37.3,75774.19,0.0,-1.0,0.0,0.0]
[1779561651581,37.3,75780.32,0.0,-1.0,0.0,0.0]
[1779561654602,37.3,75784.36,0.0,-1.0,0.0,0.0]
[1779561659635,37.3,75790.92,0.0,-1.0,0.0,0.0]
[1779561660644,37.3,75793.72,0.0,-1.0,0.0,0.0]
[1779561662662,37.3,75800.04,0.0,-1.0,0.0,0.0]
[1779561663680,37.3,75802.3,0.0,-1.0,0.0,0.0]
[1779561666696,37.3,75804.29,0.0,-1.0,0.0,0.0]
[1779561667698,37.3,75809.4,0.0,-1.0,0.0,0.0]
[1779561668705,37.3,75812.13,0.0,-1.0,0.0,0.0]
[1779561670737,37.3,75802.96,0.0,-1.0,0.0,0.0]
[1779561671744,37.3,75801.39,0.0,-1.0,0.0,0.0]
[1779561676780,37.3,75802.17,0.0,-1.0,0.0,0.0]
[1779561681815,37.3,75801.85,0.0,-1.0,0.0,0.0]
[1779561686849,37.3,75801.4,0.0,-1.0,0.0,0.0]
[1779561691884,37.3,75800.22,0.0,-1.0,0.0,0.0]
[1779561696919,37.3,75800.25,0.0,-1.0,0.0,0.0]
[1779561701955,37.3,75800.44,0.0,-1.0,0.0,0.0]
[1779561705983,37.3,75806.95,0.0,-1.0,0.0,0.0]
[1779561709002,37.3,75809.1,0.0,-1.0,0.0,0.0]
[1779561714047,37.3,75807.09,0.0,-1.0,0.0,0.0]
[1779561719073,37.3,75806.61,0.0,-1.0,0.0,0.0]
[1779561724108,37.3,75806.49,0.0,-1.0,0.0,0.0]
[1779561729143,37.3,75806.44,0.0,-1.0,0.0,0.0]
[1779561732164,37.3,75812.06,0.0,-1.0,0.0,0.0]
[1779561733170,37.3,75818.67,0.0,-1.0,0.0,0.0]
[1779561734178,37.3,75820.09,0.0,-1.0,0.0,0.0]
[1779561740220,37.3,75819.18,0.0,-1.0,0.0,0.0]
[1779561745254,37.3,75814.08,0.0,-1.0,0.0,0.0]
[1779561752304,37.3,75812.27,0.0,-1.0,0.0,0.0]
[1779561757338,37.3,75808.56,0.0,-1.0,0.0,0.0]
[1779561762374,37.3,75811.09,0.0,-1.0,0.0,0.0]
[1779561767409,37.3,75814.45,0.0,-1.0,0.0,0.0]
[1779561772445,37.3,75812.75,0.0,-1.0,0.0,0.0]
[1779561777479,37.3,75811.86,0.0,-1.0,0.0,0.0]
[1779561782515,37.3,75811.48,0.0,-1.0,0.0,0.0]
[1779561787549,37.3,75809.83,0.0,-1.0,0.0,0.0]
[1779561792585,37.3,75810.07,0.0,-1.0,0.0,0.0]
[1779561797622,37.3,75812.71,0.0,-1.0,0.0,0.0]
[1779561802656,37.3,75812.84,0.0,-1.0,0.0,0.0]
[1779561807690,37.3,75812.58,0.0,-1.0,0.0,0.0]
[1779561810712,37.3,75821.72,0.0,-1.0,0.0,0.0]
[1779561812726,37.3,75822.7,0.0,-1.0,0.0,0.0]
[1779561819777,37.3,75821.38,0.0,-1.0,0.0,0.0]
[1779561824828,37.3,75816.56,0.0,-1.0,0.0,0.0]
[1779561827848,37.3,75812.63,0.0,-1.0,0.0,0.0]
[1779561832882,37.3,75810.67,0.0,-1.0,0.0,0.0]
[1779561837915,37.3,75807.72,0.0,-1.0,0.0,0.0]
[1779561842952,37.3,75811.64,0.0,-1.0,0.0,0.0]
[1779561844977,37.3,75813.75,0.0,-1.0,0.0,0.0]
[1779561852016,37.3,75813.75,0.0,-1.0,0.0,0.0]
[1779561857053,37.3,75810.97,0.0,-1.0,0.0,0.0]
[1779561862086,37.3,75809.67,0.0,-1.0,0.0,0.0]
[1779561867120,37.3,75813.93,0.0,-1.0,0.0,0.0]
[1779561873164,37.3,75816.14,0.0,-1.0,0.0,0.0]
[1779561878197,37.3,75813.59,0.0,-1.0,0.0,0.0]
[1779561883235,37.3,75809.36,0.0,-1.0,0.0,0.0]
[1779561887260,37.3,75804.3,0.0,-1.0,0.0,0.0]
[1779561889274,37.3,75810.17,0.0,-1.0,0.0,0.0]
[1779561894311,37.3,75810.37,0.0,-1.0,0.0,0.0]
[1779561897333,37.3,75785.76,0.0,-1.0,0.0,0.0]
[1779561898340,37.3,75783.69,0.0,-1.0,0.0,0.0]
[1779561900354,37.3,75792.13,0.0,-1.0,0.0,0.0]
[1779561901361,37.3,75798.1,0.0,-1.0,0.0,0.0]
[1779561902370,37.3,75799.48,0.0,-1.0,0.0,0.0]
[1779561907403,37.3,75795.27,0.0,-1.0,0.0,0.0]
[1779561908412,37.3,75789.39,0.0,-1.0,0.0,0.0]
[1779561909416,37.3,75787.06,0.0,-1.0,0.0,0.0]
[1779561915461,37.3,75789.88,0.0,-1.0,0.0,0.0]
[1779561916471,37.3,75798.48,0.0,-1.0,0.0,0.0]
[1779561921503,37.3,75795.52,0.0,-1.0,0.0,0.0]
[1779561926539,37.3,75796.8,0.0,-1.0,0.0,0.0]
[1779561931574,37.3,75798.0,0.0,-1.0,0.0,0.0]
[1779561936609,37.3,75800.47,0.0,-1.0,0.0,0.0]
[1779561941643,37.3,75802.89,0.0,-1.0,0.0,0.0]
[1779561946679,37.3,75802.92,0.0,-1.0,0.0,0.0]
[1779561951714,37.3,75802.51,0.0,-1.0,0.0,0.0]
[1779561956749,37.3,75800.31,0.0,-1.0,0.0,0.0]
[1779561961784,37.3,75798.79,0.0,-1.0,0.0,0.0]
[1779561966818,37.3,75794.23,0.0,-1.0,0.0,0.0]
[1779561968833,37.3,75789.53,0.0,-1.0,0.0,0.0]
[1779561973868,37.3,75795.44,0.0,-1.0,0.0,0.0]
[1779561974877,37.3,75800.8,0.0,-1.0,0.0,0.0]
[1779561975882,37.3,75808.12,0.0,-1.0,0.0,0.0]
[1779561976932,37.3,75808.49,0.0,-1.0,0.0,0.0]
[1779561977904,37.3,75802.43,0.0,-1.0,0.0,0.0]
[1779561978909,37.3,75792.22,0.0,-1.0,0.0,0.0]
[1779561979917,37.3,75791.53,0.0,-1.0,0.0,0.0]
[1779561983945,37.3,75783.85,0.0,-1.0,0.0,0.0]
[1779561984952,37.3,75778.53,0.0,-1.0,0.0,0.0]
[1779561985959,37.3,75779.18,0.0,-1.0,0.0,0.0]
[1779561992004,37.3,75781.49,0.0,-1.0,0.0,0.0]
[1779561997035,37.3,75784.24,0.0,-1.0,0.0,0.0]
[1779562002070,37.3,75785.86,0.0,-1.0,0.0,0.0]
[1779562004084,37.3,75791.91,0.0,-1.0,0.0,0.0]
[1779562006084,37.3,75794.95,0.0,-1.0,0.0,0.0]
[1779562007105,37.3,75788.84,0.0,-1.0,0.0,0.0]
[1779562008113,37.3,75789.12,0.0,-1.0,0.0,0.0]
[1779562013149,37.3,75793.9,0.0,-1.0,0.0,0.0]
[1779562019190,37.3,75799.96,0.0,-1.0,0.0,0.0]
[1779562022211,37.3,75790.98,0.0,-1.0,0.0,0.0]
[1779562023217,37.3,75789.94,0.0,-1.0,0.0,0.0]
[1779562028253,37.3,75791.37,0.0,-1.0,0.0,0.0]
[1779562033288,37.3,75791.9,0.0,-1.0,0.0,0.0]
[1779562040340,37.3,75792.31,0.0,-1.0,0.0,0.0]
[1779562045377,37.3,75792.54,0.0,-1.0,0.0,0.0]
[1779562050420,37.3,75792.92,0.0,-1.0,0.0,0.0]
[1779562053437,37.3,75787.31,0.0,-1.0,0.0,0.0]
[1779562058472,37.3,75784.0,0.0,-1.0,0.0,0.0]
[1779562063508,37.3,75784.12,0.0,-1.0,0.0,0.0]
[1779562068542,37.3,75786.48,0.0,-1.0,0.0,0.0]
[1779562076598,37.3,75786.04,0.0,-1.0,0.0,0.0]
[1779562081633,37.3,75788.18,0.0,-1.0,0.0,0.0]
[1779562083648,37.3,75797.99,0.0,-1.0,0.0,0.0]
[1779562084653,37.3,75800.42,0.0,-1.0,0.0,0.0]
[1779562086668,37.3,75795.17,0.0,-1.0,0.0,0.0]
[1779562087674,37.3,75788.45,0.0,-1.0,0.0,0.0]
[1779562092709,37.3,75785.44,0.0,-1.0,0.0,0.0]
[1779562096738,37.3,75780.38,0.0,-1.0,0.0,0.0]
[1779562098752,37.3,75770.44,0.0,-1.0,0.0,0.0]
[1779562099761,37.3,75765.6,0.0,-1.0,0.0,0.0]
[1779562104818,37.3,75763.7,0.0,-1.0,0.0,0.0]
[1779562106826,37.3,75747.08,0.0,-1.0,0.0,0.0]
[1779562111860,37.3,75748.19,0.0,-1.0,0.0,0.0]
[1779562113876,37.3,75753.59,0.0,-1.0,0.0,0.0]
[1779562118910,37.3,75754.55,0.0,-1.0,0.0,0.0]
[1779562123945,37.3,75754.94,0.0,-1.0,0.0,0.0]
[1779562130997,37.3,75753.7,0.0,-1.0,0.0,0.0]
[1779562136030,37.3,75754.57,0.0,-1.0,0.0,0.0]
[1779562138046,37.3,75746.86,0.0,-1.0,0.0,0.0]
[1779562139051,37.3,75740.35,0.0,-1.0,0.0,0.0]
[1779562140066,37.3,75739.83,0.0,-1.0,0.0,0.0]
[1779562141068,37.3,75734.27,0.0,-1.0,0.0,0.0]
[1779562142073,37.3,75729.21,0.0,-1.0,0.0,0.0]
[1779562143079,37.3,75728.62,0.0,-1.0,0.0,0.0]
[1779562148117,37.3,75727.6,0.0,-1.0,0.0,0.0]
[1779562150130,37.3,75736.03,0.0,-1.0,0.0,0.0]
[1779562151138,37.3,75739.05,0.0,-1.0,0.0,0.0]
[1779562154157,37.3,75728.87,0.0,-1.0,0.0,0.0]
[1779562155164,37.3,75725.89,0.0,-1.0,0.0,0.0]
[1779562160204,37.3,75727.72,0.0,-1.0,0.0,0.0]
[1779562166243,37.3,75725.11,0.0,-1.0,0.0,0.0]
[1779562168259,37.3,75716.92,0.0,-1.0,0.0,0.0]
[1779562169266,37.3,75714.59,0.0,-1.0,0.0,0.0]
[1779562174302,37.3,75713.17,0.0,-1.0,0.0,0.0]
[1779562179336,37.3,75711.86,0.0,-1.0,0.0,0.0]
[1779562184371,37.3,75707.56,0.0,-1.0,0.0,0.0]
[1779562187391,37.3,75688.7,0.0,-1.0,0.0,0.0]
[1779562188399,37.3,75677.11,0.0,-1.0,0.0,0.0]
[1779562189407,37.3,75675.97,0.0,-1.0,0.0,0.0]
[1779562193432,37.3,75682.49,0.0,-1.0,0.0,0.0]
[1779562194440,37.3,75685.88,0.0,-1.0,0.0,0.0]
[1779562197463,37.3,75692.3,0.0,-1.0,0.0,0.0]
[1779562199476,37.3,75696.53,0.0,-1.0,0.0,0.0]
[1779562204513,37.3,75706.44,0.0,-1.0,0.0,0.0]
[1779562206526,37.3,75707.0,0.0,-1.0,0.0,0.0]
[1779562211560,37.3,75707.07,0.0,-1.0,0.0,0.0]
[1779562216595,37.3,75709.2,0.0,-1.0,0.0,0.0]
[1779562221632,37.3,75708.8,0.0,-1.0,0.0,0.0]
[1779562224653,37.3,75717.71,0.0,-1.0,0.0,0.0]
[1779562225660,37.3,75719.69,0.0,-1.0,0.0,0.0]
[1779562230695,37.3,75719.48,0.0,-1.0,0.0,0.0]
[1779562235731,37.3,75719.33,0.0,-1.0,0.0,0.0]
[1779562241773,37.3,75718.88,0.0,-1.0,0.0,0.0]
[1779562247804,37.3,75717.64,0.0,-1.0,0.0,0.0]
[1779562252850,37.3,75717.91,0.0,-1.0,0.0,0.0]
[1779562255872,37.3,75722.92,0.0,-1.0,0.0,0.0]
[1779562257885,37.3,75725.67,0.0,-1.0,0.0,0.0]
[1779562262921,37.3,75727.68,0.0,-1.0,0.0,0.0]
[1779562267956,37.3,75725.28,0.0,-1.0,0.0,0.0]
[1779562272995,37.3,75730.05,0.0,-1.0,0.0,0.0]
[1779562276016,37.3,75747.25,0.0,-1.0,0.0,0.0]
[1779562277019,37.3,75754.9,0.0,-1.0,0.0,0.0]
[1779562282055,37.3,75755.73,0.0,-1.0,0.0,0.0]
[1779562287090,37.3,75756.8,0.0,-1.0,0.0,0.0]
[1779562292125,37.3,75758.54,0.0,-1.0,0.0,0.0]
[1779562298164,37.3,75759.51,0.0,-1.0,0.0,0.0]
[1779562303201,37.3,75759.99,0.0,-1.0,0.0,0.0]
[1779562308235,37.3,75760.23,0.0,-1.0,0.0,0.0]
[1779562313273,37.3,75760.87,0.0,-1.0,0.0,0.0]
[1779562318316,37.3,75759.34,0.0,-1.0,0.0,0.0]
[1779562321334,37.3,75766.2,0.0,-1.0,0.0,0.0]
[1779562322340,37.3,75769.63,0.0,-1.0,0.0,0.0]
[1779562327375,37.3,75767.38,0.0,-1.0,0.0,0.0]
[1779562332409,37.3,75767.94,0.0,-1.0,0.0,0.0]
[1779562338447,37.3,75767.7,0.0,-1.0,0.0,0.0]
[1779562343486,37.3,75774.0,0.0,-1.0,0.0,0.0]
[1779562344493,37.3,75774.76,0.0,-1.0,0.0,0.0]
[1779562349528,37.3,75772.9,0.0,-1.0,0.0,0.0]
[1779562356578,37.3,75772.14,0.0,-1.0,0.0,0.0]
[1779562361613,37.3,75758.48,0.0,-1.0,0.0,0.0]
[1779562362619,37.3,75758.0,0.0,-1.0,0.0,0.0]
[1779562367654,37.3,75761.04,0.0,-1.0,0.0,0.0]
[1779562372691,37.3,75761.1,0.0,-1.0,0.0,0.0]
[1779562375710,37.3,75755.54,0.0,-1.0,0.0,0.0]
[1779562380745,37.3,75752.57,0.0,-1.0,0.0,0.0]
[1779562383767,37.3,75758.36,0.0,-1.0,0.0,0.0]
[1779562384780,37.3,75760.76,0.0,-1.0,0.0,0.0]
[1779562388803,37.3,75766.08,0.0,-1.0,0.0,0.0]
[1779562393839,37.3,75765.82,0.0,-1.0,0.0,0.0]
[1779562398878,37.3,75765.25,0.0,-1.0,0.0,0.0]
[1779562403910,37.3,75764.97,0.0,-1.0,0.0,0.0]
[1779562404917,37.3,75759.97,0.0,-1.0,0.0,0.0]
[1779562405924,37.3,75757.8,0.0,-1.0,0.0,0.0]
[1779562410959,37.3,75757.01,0.0,-1.0,0.0,0.0]
[1779562413980,37.3,75751.81,0.0,-1.0,0.0,0.0]
[1779562419014,37.3,75755.24,0.0,-1.0,0.0,0.0]
[1779562424049,37.3,75757.17,0.0,-1.0,0.0,0.0]
[1779562427072,37.3,75763.68,0.0,-1.0,0.0,0.0]
[1779562432105,37.3,75764.54,0.0,-1.0,0.0,0.0]
[1779562437142,37.3,75764.1,0.0,-1.0,0.0,0.0]
[1779562442175,37.3,75762.69,0.0,-1.0,0.0,0.0]
[1779562447211,37.3,75765.03,0.0,-1.0,0.0,0.0]
[1779562452245,37.3,75765.23,0.0,-1.0,0.0,0.0]
[1779562454260,37.3,75774.01,0.0,-1.0,0.0,0.0]
[1779562457280,37.3,75779.14,0.0,-1.0,0.0,0.0]
[1779562462315,37.3,75773.98,0.0,-1.0,0.0,0.0]
[1779562466343,37.3,75768.32,0.0,-1.0,0.0,0.0]
[1779562472390,37.3,75765.1,0.0,-1.0,0.0,0.0]
[1779562473396,37.3,75753.33,0.0,-1.0,0.0,0.0]
[1779562478430,37.3,75743.7,0.0,-1.0,0.0,0.0]
[1779562483466,37.3,75751.84,0.0,-1.0,0.0,0.0]
[1779562485480,37.3,75759.91,0.0,-1.0,0.0,0.0]
[1779562488500,37.3,75767.89,0.0,-1.0,0.0,0.0]
[1779562491521,37.3,75770.66,0.0,-1.0,0.0,0.0]
[1779562496557,37.3,75769.89,0.0,-1.0,0.0,0.0]
[1779562501592,37.3,75768.41,0.0,-1.0,0.0,0.0]
[1779562506628,37.3,75769.58,0.0,-1.0,0.0,0.0]
[1779562511662,37.3,75768.55,0.0,-1.0,0.0,0.0]
[1779562516697,37.3,75770.45,0.0,-1.0,0.0,0.0]
[1779562521732,37.3,75772.16,0.0,-1.0,0.0,0.0]
[1779562526768,37.3,75771.32,0.0,-1.0,0.0,0.0]
[1779562531800,37.3,75770.36,0.0,-1.0,0.0,0.0]
[1779562536837,37.3,75773.1,0.0,-1.0,0.0,0.0]
[1779562541873,37.3,75772.44,0.0,-1.0,0.0,0.0]
[1779562546908,37.3,75771.52,0.0,-1.0,0.0,0.0]
[1779562551942,37.3,75768.65,0.0,-1.0,0.0,0.0]
[1779562556978,37.3,75768.79,0.0,-1.0,0.0,0.0]
[1779562557986,37.3,75777.02,0.0,-1.0,0.0,0.0]
[1779562558992,37.3,75781.91,0.0,-1.0,0.0,0.0]
[1779562560020,37.3,75783.96,0.0,-1.0,0.0,0.0]
[1779562564026,37.3,75790.26,0.0,-1.0,0.0,0.0]
[1779562566041,37.3,75793.27,0.0,-1.0,0.0,0.0]
[1779562571077,37.3,75796.06,0.0,-1.0,0.0,0.0]
[1779562576111,37.3,75800.41,0.0,-1.0,0.0,0.0]
[1779562581146,37.3,75800.82,0.0,-1.0,0.0,0.0]
[1779562587188,37.3,75800.65,0.0,-1.0,0.0,0.0]
[1779562589202,37.3,75793.07,0.0,-1.0,0.0,0.0]
[1779562590249,37.3,75793.0,0.0,-1.0,0.0,0.0]
[1779562596250,37.3,75790.92,0.0,-1.0,0.0,0.0]
[1779562601288,37.3,75791.63,0.0,-1.0,0.0,0.0]
[1779562607328,37.3,75792.62,0.0,-1.0,0.0,0.0]
[1779562612363,37.3,75794.2,0.0,-1.0,0.0,0.0]
[1779562617398,37.3,75795.29,0.0,-1.0,0.0,0.0]
[1779562622434,37.3,75797.64,0.0,-1.0,0.0,0.0]
[1779562627470,37.3,75797.69,0.0,-1.0,0.0,0.0]
[1779562632506,37.3,75797.73,0.0,-1.0,0.0,0.0]
[1779562634519,37.3,75788.95,0.0,-1.0,0.0,0.0]
[1779562639554,37.3,75789.18,0.0,-1.0,0.0,0.0]
[1779562644588,37.3,75789.41,0.0,-1.0,0.0,0.0]
[1779562649624,37.3,75786.25,0.0,-1.0,0.0,0.0]
[1779562654658,37.3,75784.32,0.0,-1.0,0.0,0.0]
[1779562659693,37.3,75783.59,0.0,-1.0,0.0,0.0]
[1779562664729,37.3,75779.03,0.0,-1.0,0.0,0.0]
[1779562667750,37.3,75771.25,0.0,-1.0,0.0,0.0]
[1779562669764,37.3,75771.05,0.0,-1.0,0.0,0.0]
[1779562674802,37.3,75769.97,0.0,-1.0,0.0,0.0]
[1779562676812,37.3,75762.45,0.0,-1.0,0.0,0.0]
[1779562677822,37.3,75762.38,0.0,-1.0,0.0,0.0]
[1779562682855,37.3,75764.34,0.0,-1.0,0.0,0.0]
[1779562687889,37.3,75763.3,0.0,-1.0,0.0,0.0]
[1779562695945,37.3,75763.85,0.0,-1.0,0.0,0.0]
[1779562696951,37.3,75758.31,0.0,-1.0,0.0,0.0]
[1779562697960,37.3,75755.6,0.0,-1.0,0.0,0.0]
[1779562702994,37.3,75756.79,0.0,-1.0,0.0,0.0]
[1779562709040,37.3,75758.29,0.0,-1.0,0.0,0.0]
[1779562717095,37.3,75758.73,0.0,-1.0,0.0,0.0]
[1779562723138,37.3,75760.06,0.0,-1.0,0.0,0.0]
[1779562730188,37.3,75760.7,0.0,-1.0,0.0,0.0]
[1779562735222,37.3,75764.66,0.0,-1.0,0.0,0.0]
[1779562740256,37.3,75766.44,0.0,-1.0,0.0,0.0]
[1779562746299,37.3,75766.46,0.0,-1.0,0.0,0.0]
[1779562751366,37.3,75766.33,0.0,-1.0,0.0,0.0]
[1779562756373,37.3,75766.33,0.0,-1.0,0.0,0.0]
[1779562761440,37.3,75765.69,0.0,-1.0,0.0,0.0]
[1779562767445,37.3,75765.3,0.0,-1.0,0.0,0.0]
[1779562778523,37.3,75764.92,0.0,-1.0,0.0,0.0]
[1779562784566,37.3,75764.93,0.0,-1.0,0.0,0.0]
[1779562789605,37.3,75765.23,0.0,-1.0,0.0,0.0]
[1779562794640,37.3,75765.07,0.0,-1.0,0.0,0.0]
[1779562799674,37.3,75764.81,0.0,-1.0,0.0,0.0]
[1779562804710,37.3,75766.53,0.0,-1.0,0.0,0.0]
[1779562809745,37.3,75770.88,0.0,-1.0,0.0,0.0]
[1779562814783,37.3,75770.63,0.0,-1.0,0.0,0.0]
[1779562819816,37.3,75769.92,0.0,-1.0,0.0,0.0]
[1779562823844,37.3,75776.3,0.0,-1.0,0.0,0.0]
[1779562824852,37.3,75778.15,0.0,-1.0,0.0,0.0]
[1779562829886,37.3,75776.58,0.0,-1.0,0.0,0.0]
[1779562836936,37.3,75776.05,0.0,-1.0,0.0,0.0]
[1779562841973,37.3,75779.88,0.0,-1.0,0.0,0.0]
[1779562843984,37.3,75786.58,0.0,-1.0,0.0,0.0]
[1779562844991,37.3,75781.25,0.0,-1.0,0.0,0.0]
[1779562845999,37.3,75777.9,0.0,-1.0,0.0,0.0]
[1779562851039,37.3,75779.46,0.0,-1.0,0.0,0.0]
[1779562856078,37.3,75776.94,0.0,-1.0,0.0,0.0]
[1779562861110,37.3,75773.68,0.0,-1.0,0.0,0.0]
[1779562863126,37.3,75764.54,0.0,-1.0,0.0,0.0]
[1779562865140,37.3,75763.13,0.0,-1.0,0.0,0.0]
[1779562870173,37.3,75763.06,0.0,-1.0,0.0,0.0]
[1779562875208,37.3,75763.0,0.0,-1.0,0.0,0.0]
[1779562877242,37.3,75757.07,0.0,-1.0,0.0,0.0]
[1779562879243,37.3,75747.73,0.0,-1.0,0.0,0.0]
[1779562880249,37.3,75746.75,0.0,-1.0,0.0,0.0]
[1779562885289,37.3,75746.04,0.0,-1.0,0.0,0.0]
[1779562890324,37.3,75748.33,0.0,-1.0,0.0,0.0]
[1779562895358,37.3,75753.01,0.0,-1.0,0.0,0.0]
[1779562897372,37.3,75754.64,0.0,-1.0,0.0,0.0]
[1779562902439,37.3,75754.67,0.0,-1.0,0.0,0.0]
[1779562907442,37.3,75755.38,0.0,-1.0,0.0,0.0]
[1779562912479,37.3,75750.21,0.0,-1.0,0.0,0.0]
[1779562913484,37.3,75748.49,0.0,-1.0,0.0,0.0]
[1779562919526,37.3,75749.62,0.0,-1.0,0.0,0.0]
[1779562924562,37.3,75750.43,0.0,-1.0,0.0,0.0]
[1779562926579,37.3,75716.66,0.0,-1.0,0.0,0.0]
[1779562927586,37.3,75708.94,0.0,-1.0,0.0,0.0]
[1779562928592,37.3,75708.84,0.0,-1.0,0.0,0.0]
[1779562929599,37.3,75716.79,0.0,-1.0,0.0,0.0]
[1779562930606,37.3,75720.23,0.0,-1.0,0.0,0.0]
[1779562935642,37.3,75718.39,0.0,-1.0,0.0,0.0]
[1779562941683,37.3,75718.04,0.0,-1.0,0.0,0.0]
[1779562946720,37.3,75717.4,0.0,-1.0,0.0,0.0]
[1779562951764,37.3,75723.08,0.0,-1.0,0.0,0.0]
[1779562952822,37.3,75727.97,0.0,-1.0,0.0,0.0]
[1779562955791,37.3,75731.66,0.0,-1.0,0.0,0.0]
[1779562960824,37.3,75729.93,0.0,-1.0,0.0,0.0]
[1779562965860,37.3,75731.32,0.0,-1.0,0.0,0.0]
[1779562968881,37.3,75724.11,0.0,-1.0,0.0,0.0]
[1779562969891,37.3,75717.33,0.0,-1.0,0.0,0.0]
[1779562977945,37.3,75716.68,0.0,-1.0,0.0,0.0]
[1779562983016,37.3,75717.35,0.0,-1.0,0.0,0.0]
[1779562988016,37.3,75715.19,0.0,-1.0,0.0,0.0]
[1779562993050,37.3,75715.51,0.0,-1.0,0.0,0.0]
[1779562998086,37.3,75711.52,0.0,-1.0,0.0,0.0]
[1779563000100,37.3,75709.53,0.0,-1.0,0.0,0.0]
[1779563005135,37.3,75707.63,0.0,-1.0,0.0,0.0]
[1779563010171,37.3,75707.17,0.0,-1.0,0.0,0.0]
[1779563015209,37.3,75704.13,0.0,-1.0,0.0,0.0]
[1779563020240,37.3,75705.96,0.0,-1.0,0.0,0.0]
[1779563025276,37.3,75706.29,0.0,-1.0,0.0,0.0]
[1779563030310,37.3,75708.18,0.0,-1.0,0.0,0.0]
[1779563035345,37.3,75707.76,0.0,-1.0,0.0,0.0]
[1779563040380,37.3,75707.67,0.0,-1.0,0.0,0.0]
[1779563045415,37.3,75706.8,0.0,-1.0,0.0,0.0]
[1779563050453,37.3,75706.46,0.0,-1.0,0.0,0.0]
[1779563052464,37.3,75716.0,0.0,-1.0,0.0,0.0]
[1779563053513,37.3,75715.43,0.0,-1.0,0.0,0.0]
[1779563059513,37.3,75716.86,0.0,-1.0,0.0,0.0]
[1779563064548,37.3,75720.13,0.0,-1.0,0.0,0.0]
[1779563069584,37.3,75718.89,0.0,-1.0,0.0,0.0]
[1779563073654,37.3,75712.04,0.0,-1.0,0.0,0.0]
[1779563079653,37.3,75710.5,0.0,-1.0,0.0,0.0]
[1779563084689,37.3,75713.71,0.0,-1.0,0.0,0.0]
[1779563087711,37.3,75720.95,0.0,-1.0,0.0,0.0]
[1779563088716,37.3,75727.3,0.0,-1.0,0.0,0.0]
[1779563093806,37.3,75727.31,0.0,-1.0,0.0,0.0]
[1779563099796,37.3,75725.63,0.0,-1.0,0.0,0.0]
[1779563102818,37.3,75718.61,0.0,-1.0,0.0,0.0]
[1779563107851,37.3,75716.79,0.0,-1.0,0.0,0.0]
[1779563113946,37.3,75718.18,0.0,-1.0,0.0,0.0]
[1779563120943,37.3,75717.71,0.0,-1.0,0.0,0.0]
[1779563125977,37.3,75714.57,0.0,-1.0,0.0,0.0]
[1779563126984,37.3,75706.6,0.0,-1.0,0.0,0.0]
[1779563127992,37.3,75700.21,0.0,-1.0,0.0,0.0]
[1779563130011,37.3,75695.85,0.0,-1.0,0.0,0.0]
[1779563135040,37.3,75693.52,0.0,-1.0,0.0,0.0]
[1779563137068,37.3,75705.33,0.0,-1.0,0.0,0.0]
[1779563139073,37.3,75711.34,0.0,-1.0,0.0,0.0]
[1779563144160,37.3,75706.9,0.0,-1.0,0.0,0.0]
[1779563150154,37.3,75707.97,0.0,-1.0,0.0,0.0]
[1779563156195,37.3,75707.5,0.0,-1.0,0.0,0.0]
[1779563160229,37.3,75714.99,0.0,-1.0,0.0,0.0]
[1779563161232,37.3,75718.57,0.0,-1.0,0.0,0.0]
[1779563165259,37.3,75720.89,0.0,-1.0,0.0,0.0]
[1779563170298,37.3,75720.62,0.0,-1.0,0.0,0.0]
[1779563176337,37.3,75719.98,0.0,-1.0,0.0,0.0]
[1779563178351,37.3,75713.62,0.0,-1.0,0.0,0.0]
[1779563179359,37.3,75712.69,0.0,-1.0,0.0,0.0]
[1779563184394,37.3,75713.34,0.0,-1.0,0.0,0.0]
[1779563189428,37.3,75712.68,0.0,-1.0,0.0,0.0]
[1779563194511,37.3,75713.34,0.0,-1.0,0.0,0.0]
[1779563200505,37.3,75713.26,0.0,-1.0,0.0,0.0]
[1779563205541,37.3,75714.01,0.0,-1.0,0.0,0.0]
[1779563210576,37.3,75716.91,0.0,-1.0,0.0,0.0]
[1779563214651,37.3,75723.6,0.0,-1.0,0.0,0.0]
[1779563221653,37.3,75722.45,0.0,-1.0,0.0,0.0]
[1779563226687,37.3,75721.39,0.0,-1.0,0.0,0.0]
[1779563233736,37.3,75721.02,0.0,-1.0,0.0,0.0]
[1779563238772,37.3,75720.03,0.0,-1.0,0.0,0.0]
[1779563243807,37.3,75717.76,0.0,-1.0,0.0,0.0]
[1779563254931,37.3,75717.41,0.0,-1.0,0.0,0.0]
[1779563260926,37.3,75720.8,0.0,-1.0,0.0,0.0]
[1779563262940,37.3,75728.16,0.0,-1.0,0.0,0.0]
[1779563267975,37.3,75728.38,0.0,-1.0,0.0,0.0]
[1779563274016,37.3,75730.73,0.0,-1.0,0.0,0.0]
[1779563281066,37.3,75732.45,0.0,-1.0,0.0,0.0]
[1779563286100,37.3,75735.98,0.0,-1.0,0.0,0.0]
[1779563291136,37.3,75737.7,0.0,-1.0,0.0,0.0]
[1779563294157,37.3,75742.82,0.0,-1.0,0.0,0.0]
[1779563299199,37.3,75747.35,0.0,-1.0,0.0,0.0]
[1779563301212,37.3,75723.94,0.0,-1.0,0.0,0.0]
[1779563302228,37.3,75710.57,0.0,-1.0,0.0,0.0]
[1779563303231,37.3,75715.59,0.0,-1.0,0.0,0.0]
[1779563305246,37.3,75721.69,0.0,-1.0,0.0,0.0]
[1779563306257,37.3,75729.46,0.0,-1.0,0.0,0.0]
[1779563308266,37.3,75731.66,0.0,-1.0,0.0,0.0]
[1779563313301,37.3,75731.3,0.0,-1.0,0.0,0.0]
[1779563318336,37.3,75728.71,0.0,-1.0,0.0,0.0]
[1779563319344,37.3,75735.9,0.0,-1.0,0.0,0.0]
[1779563320350,37.3,75737.34,0.0,-1.0,0.0,0.0]
[1779563325428,37.3,75735.63,0.0,-1.0,0.0,0.0]
[1779563332436,37.3,75733.53,0.0,-1.0,0.0,0.0]
[1779563337473,37.3,75731.06,0.0,-1.0,0.0,0.0]
[1779563344522,37.3,75729.91,0.0,-1.0,0.0,0.0]
[1779563349557,37.3,75727.87,0.0,-1.0,0.0,0.0]
[1779563354592,37.3,75727.32,0.0,-1.0,0.0,0.0]
[1779563359629,37.3,75731.02,0.0,-1.0,0.0,0.0]
[1779563365714,37.3,75733.31,0.0,-1.0,0.0,0.0]
[1779563372719,37.3,75735.1,0.0,-1.0,0.0,0.0]
[1779563379767,37.3,75733.52,0.0,-1.0,0.0,0.0]
[1779563385853,37.3,75730.5,0.0,-1.0,0.0,0.0]
[1779563391851,37.3,75729.97,0.0,-1.0,0.0,0.0]
[1779563396887,37.3,75728.56,0.0,-1.0,0.0,0.0]
[1779563399907,37.3,75718.7,0.0,-1.0,0.0,0.0]
[1779563401924,37.3,75713.5,0.0,-1.0,0.0,0.0]
[1779563405993,37.3,75708.19,0.0,-1.0,0.0,0.0]
[1779563411993,37.3,75710.16,0.0,-1.0,0.0,0.0]
[1779563417029,37.3,75711.21,0.0,-1.0,0.0,0.0]
[1779563419042,37.3,75717.02,0.0,-1.0,0.0,0.0]
[1779563424076,37.3,75718.88,0.0,-1.0,0.0,0.0]
[1779563429115,37.3,75718.67,0.0,-1.0,0.0,0.0]
[1779563433141,37.3,75722.39,0.0,-1.0,0.0,0.0]
[1779563435157,37.3,75725.55,0.0,-1.0,0.0,0.0]
[1779563440191,37.3,75724.5,0.0,-1.0,0.0,0.0]
[1779563445227,37.3,75720.85,0.0,-1.0,0.0,0.0]
[1779563450262,37.3,75720.37,0.0,-1.0,0.0,0.0]
[1779563455296,37.3,75719.87,0.0,-1.0,0.0,0.0]
[1779563461339,37.3,75719.58,0.0,-1.0,0.0,0.0]
[1779563466426,37.3,75721.12,0.0,-1.0,0.0,0.0]
[1779563472417,37.3,75720.54,0.0,-1.0,0.0,0.0]
[1779563479466,37.3,75718.19,0.0,-1.0,0.0,0.0]
[1779563484501,37.3,75717.8,0.0,-1.0,0.0,0.0]
[1779563489535,37.3,75719.88,0.0,-1.0,0.0,0.0]
[1779563495578,37.3,75719.74,0.0,-1.0,0.0,0.0]
[1779563500614,37.3,75718.01,0.0,-1.0,0.0,0.0]
[1779563506655,37.3,75720.51,0.0,-1.0,0.0,0.0]
[1779563510683,37.3,75715.4,0.0,-1.0,0.0,0.0]
[1779563511690,37.3,75709.11,0.0,-1.0,0.0,0.0]
[1779563512699,37.3,75708.67,0.0,-1.0,0.0,0.0]
[1779563517735,37.3,75709.9,0.0,-1.0,0.0,0.0]
[1779563522769,37.3,75712.02,0.0,-1.0,0.0,0.0]
[1779563527805,37.3,75712.82,0.0,-1.0,0.0,0.0]
[1779563533847,37.3,75713.63,0.0,-1.0,0.0,0.0]
[1779563538883,37.3,75714.94,0.0,-1.0,0.0,0.0]
[1779563543917,37.3,75715.82,0.0,-1.0,0.0,0.0]
[1779563552981,37.3,75716.46,0.0,-1.0,0.0,0.0]
[1779563554995,37.3,75727.33,0.0,-1.0,0.0,0.0]
[1779563562045,37.3,75726.62,0.0,-1.0,0.0,0.0]
[1779563567129,37.3,75725.41,0.0,-1.0,0.0,0.0]
[1779563573122,37.3,75727.79,0.0,-1.0,0.0,0.0]
[1779563575136,37.3,75719.51,0.0,-1.0,0.0,0.0]
[1779563581178,37.3,75719.21,0.0,-1.0,0.0,0.0]
[1779563583194,37.3,75728.14,0.0,-1.0,0.0,0.0]
[1779563591248,37.3,75729.03,0.0,-1.0,0.0,0.0]
[1779563596284,37.3,75727.41,0.0,-1.0,0.0,0.0]
[1779563601319,37.3,75726.48,0.0,-1.0,0.0,0.0]
[1779563606355,37.3,75728.0,0.0,-1.0,0.0,0.0]
[1779563611390,37.3,75728.42,0.0,-1.0,0.0,0.0]
[1779563616424,37.3,75731.48,0.0,-1.0,0.0,0.0]
[1779563621460,37.3,75735.93,0.0,-1.0,0.0,0.0]
[1779563627501,37.3,75738.37,0.0,-1.0,0.0,0.0]
[1779563632536,37.3,75739.83,0.0,-1.0,0.0,0.0]
[1779563637619,37.3,75740.69,0.0,-1.0,0.0,0.0]
[1779563643615,37.3,75742.42,0.0,-1.0,0.0,0.0]
[1779563648650,37.3,75742.75,0.0,-1.0,0.0,0.0]
[1779563653685,37.3,75740.36,0.0,-1.0,0.0,0.0]
[1779563655700,37.3,75746.5,0.0,-1.0,0.0,0.0]
[1779563658720,37.3,75750.55,0.0,-1.0,0.0,0.0]
[1779563663756,37.3,75751.9,0.0,-1.0,0.0,0.0]
[1779563668790,37.3,75749.41,0.0,-1.0,0.0,0.0]
[1779563674833,37.3,75750.34,0.0,-1.0,0.0,0.0]
[1779563679870,37.3,75751.34,0.0,-1.0,0.0,0.0]
[1779563684903,37.3,75746.76,0.0,-1.0,0.0,0.0]
[1779563689937,37.3,75744.15,0.0,-1.0,0.0,0.0]
[1779563694973,37.3,75737.52,0.0,-1.0,0.0,0.0]
[1779563696987,37.3,75731.03,0.0,-1.0,0.0,0.0]
[1779563697993,37.3,75725.35,0.0,-1.0,0.0,0.0]
[1779563699001,37.3,75721.69,0.0,-1.0,0.0,0.0]
[1779563701028,37.3,75718.11,0.0,-1.0,0.0,0.0]
[1779563705073,37.3,75732.71,0.0,-1.0,0.0,0.0]
[1779563706080,37.3,75735.59,0.0,-1.0,0.0,0.0]
[1779563709095,37.3,75744.03,0.0,-1.0,0.0,0.0]
[1779563710101,37.3,75745.34,0.0,-1.0,0.0,0.0]
[1779563714130,37.3,75747.36,0.0,-1.0,0.0,0.0]
[1779563719165,37.3,75749.04,0.0,-1.0,0.0,0.0]
[1779563724199,37.3,75749.38,0.0,-1.0,0.0,0.0]
[1779563734270,37.3,75749.76,0.0,-1.0,0.0,0.0]
[1779563739305,37.3,75754.31,0.0,-1.0,0.0,0.0]
[1779563743343,37.3,75762.9,0.0,-1.0,0.0,0.0]
[1779563744354,37.3,75777.2,0.0,-1.0,0.0,0.0]
[1779563749387,37.3,75780.9,0.0,-1.0,0.0,0.0]
[1779563754420,37.3,75784.82,0.0,-1.0,0.0,0.0]
[1779563761472,37.3,75784.64,0.0,-1.0,0.0,0.0]
[1779563766505,37.3,75783.59,0.0,-1.0,0.0,0.0]
[1779563771539,37.3,75782.86,0.0,-1.0,0.0,0.0]
[1779563776575,37.3,75780.5,0.0,-1.0,0.0,0.0]
[1779563782616,37.3,75779.65,0.0,-1.0,0.0,0.0]
[1779563788659,37.3,75777.91,0.0,-1.0,0.0,0.0]
[1779563798768,37.3,75774.33,0.0,-1.0,0.0,0.0]
[1779563804769,37.3,75773.93,0.0,-1.0,0.0,0.0]
[1779563809806,37.3,75773.68,0.0,-1.0,0.0,0.0]
[1779563811821,37.3,75780.1,0.0,-1.0,0.0,0.0]
[1779563812827,37.3,75780.92,0.0,-1.0,0.0,0.0]
[1779563818909,37.3,75786.13,0.0,-1.0,0.0,0.0]
[1779563824912,37.3,75790.88,0.0,-1.0,0.0,0.0]
[1779563829947,37.3,75795.8,0.0,-1.0,0.0,0.0]
[1779563838003,37.3,75795.79,0.0,-1.0,0.0,0.0]
[1779563843041,37.3,75797.31,0.0,-1.0,0.0,0.0]
[1779563848075,37.3,75800.7,0.0,-1.0,0.0,0.0]
[1779563853112,37.3,75797.69,0.0,-1.0,0.0,0.0]
[1779563858147,37.3,75799.68,0.0,-1.0,0.0,0.0]
[1779563863182,37.3,75801.13,0.0,-1.0,0.0,0.0]
[1779563868222,37.3,75801.84,0.0,-1.0,0.0,0.0]
[1779563875271,37.3,75801.35,0.0,-1.0,0.0,0.0]
[1779563880306,37.3,75800.7,0.0,-1.0,0.0,0.0]
[1779563886348,37.3,75800.79,0.0,-1.0,0.0,0.0]
[1779563891389,37.3,75805.63,0.0,-1.0,0.0,0.0]
[1779563892397,37.3,75808.18,0.0,-1.0,0.0,0.0]
[1779563896435,37.3,75817.38,0.0,-1.0,0.0,0.0]
[1779563901471,37.3,75815.59,0.0,-1.0,0.0,0.0]
[1779563906520,37.3,75816.77,0.0,-1.0,0.0,0.0]
[1779563907512,37.3,75831.19,0.0,-1.0,0.0,0.0]
[1779563908520,37.3,75852.74,0.0,-1.0,0.0,0.0]
[1779563912554,37.3,75877.96,0.0,-1.0,0.0,0.0]
[1779563913571,37.3,75894.75,0.0,-1.0,0.0,0.0]
[1779563914570,37.3,75889.21,0.0,-1.0,0.0,0.0]
[1779563915577,37.3,75879.67,0.0,-1.0,0.0,0.0]
[1779563918597,37.3,75887.98,0.0,-1.0,0.0,0.0]
[1779563923633,37.3,75890.69,0.0,-1.0,0.0,0.0]
[1779563927670,37.3,75884.91,0.0,-1.0,0.0,0.0]
[1779563928674,37.3,75884.9,0.0,-1.0,0.0,0.0]
[1779563933711,37.3,75877.53,0.0,-1.0,0.0,0.0]
[1779563934718,37.3,75873.86,0.0,-1.0,0.0,0.0]
[1779563939752,37.3,75868.58,0.0,-1.0,0.0,0.0]
[1779563941771,37.3,75867.55,0.0,-1.0,0.0,0.0]
[1779563944788,37.3,75873.3,0.0,-1.0,0.0,0.0]
[1779563949823,37.3,75875.86,0.0,-1.0,0.0,0.0]
[1779563954858,37.3,75874.31,0.0,-1.0,0.0,0.0]
[1779563955865,37.3,75856.05,0.0,-1.0,0.0,0.0]
[1779563956874,37.3,75851.56,0.0,-1.0,0.0,0.0]
[1779563958886,37.3,75848.0,0.0,-1.0,0.0,0.0]
[1779563963921,37.3,75845.23,0.0,-1.0,0.0,0.0]
[1779563968960,37.3,75845.43,0.0,-1.0,0.0,0.0]
[1779563969965,37.3,75839.37,0.0,-1.0,0.0,0.0]
[1779563970973,37.3,75833.69,0.0,-1.0,0.0,0.0]
[1779563971980,37.3,75830.08,0.0,-1.0,0.0,0.0]
[1779563973994,37.3,75827.67,0.0,-1.0,0.0,0.0]
[1779563979030,37.3,75827.3,0.0,-1.0,0.0,0.0]
[1779563984066,37.3,75830.07,0.0,-1.0,0.0,0.0]
[1779563989099,37.3,75831.87,0.0,-1.0,0.0,0.0]
[1779563994136,37.3,75831.33,0.0,-1.0,0.0,0.0]
[1779563997160,37.3,75850.98,0.0,-1.0,0.0,0.0]
[1779563998168,37.3,75853.39,0.0,-1.0,0.0,0.0]
[1779564002199,37.3,75862.65,0.0,-1.0,0.0,0.0]
[1779564003206,37.3,75863.95,0.0,-1.0,0.0,0.0]
[1779564005220,37.3,75856.79,0.0,-1.0,0.0,0.0]
[1779564006226,37.3,75854.71,0.0,-1.0,0.0,0.0]
[1779564011265,37.3,75853.98,0.0,-1.0,0.0,0.0]
[1779564016327,37.3,75855.61,0.0,-1.0,0.0,0.0]
[1779564018316,37.3,75848.42,0.0,-1.0,0.0,0.0]
[1779564019323,37.3,75848.15,0.0,-1.0,0.0,0.0]
[1779564024357,37.3,75849.11,0.0,-1.0,0.0,0.0]
[1779564029394,37.3,75849.96,0.0,-1.0,0.0,0.0]
[1779564034427,37.3,75853.63,0.0,-1.0,0.0,0.0]
[1779564039462,37.3,75855.68,0.0,-1.0,0.0,0.0]
[1779564044498,37.3,75866.82,0.0,-1.0,0.0,0.0]
[1779564045504,37.3,75868.88,0.0,-1.0,0.0,0.0]
[1779564047519,37.3,75875.65,0.0,-1.0,0.0,0.0]
[1779564048526,37.3,75879.55,0.0,-1.0,0.0,0.0]
[1779564052618,37.3,75882.74,0.0,-1.0,0.0,0.0]
[1779564054586,37.3,75895.67,0.0,-1.0,0.0,0.0]
[1779564055597,37.3,75889.82,0.0,-1.0,0.0,0.0]
[1779564056600,37.3,75882.22,0.0,-1.0,0.0,0.0]
[1779564057608,37.3,75876.39,0.0,-1.0,0.0,0.0]
[1779564060628,37.3,75870.66,0.0,-1.0,0.0,0.0]
[1779564062644,37.3,75861.94,0.0,-1.0,0.0,0.0]
[1779564064657,37.3,75857.95,0.0,-1.0,0.0,0.0]
[1779564069691,37.3,75856.64,0.0,-1.0,0.0,0.0]
[1779564072713,37.3,75846.18,0.0,-1.0,0.0,0.0]
[1779564073722,37.3,75841.46,0.0,-1.0,0.0,0.0]
[1779564078754,37.3,75845.25,0.0,-1.0,0.0,0.0]
[1779564083793,37.3,75839.31,0.0,-1.0,0.0,0.0]
[1779564085810,37.3,75832.82,0.0,-1.0,0.0,0.0]
[1779564090844,37.3,75830.43,0.0,-1.0,0.0,0.0]
[1779564095876,37.3,75830.02,0.0,-1.0,0.0,0.0]
[1779564100913,37.3,75829.73,0.0,-1.0,0.0,0.0]
[1779564105947,37.3,75830.06,0.0,-1.0,0.0,0.0]
[1779564110982,37.3,75829.57,0.0,-1.0,0.0,0.0]
[1779564116016,37.3,75829.88,0.0,-1.0,0.0,0.0]
[1779564121085,37.3,75831.65,0.0,-1.0,0.0,0.0]
[1779564126089,37.3,75832.08,0.0,-1.0,0.0,0.0]
[1779564131123,37.3,75830.8,0.0,-1.0,0.0,0.0]
[1779564136162,37.3,75829.8,0.0,-1.0,0.0,0.0]
[1779564141196,37.3,75828.83,0.0,-1.0,0.0,0.0]
[1779564146235,37.3,75828.56,0.0,-1.0,0.0,0.0]
[1779564151270,37.3,75824.76,0.0,-1.0,0.0,0.0]
[1779564156305,37.3,75824.69,0.0,-1.0,0.0,0.0]
[1779564161367,37.3,75825.17,0.0,-1.0,0.0,0.0]
[1779564170403,37.3,75825.24,0.0,-1.0,0.0,0.0]
[1779564175438,37.3,75824.88,0.0,-1.0,0.0,0.0]
[1779564180476,37.3,75824.72,0.0,-1.0,0.0,0.0]
[1779564187524,37.3,75824.85,0.0,-1.0,0.0,0.0]
[1779564192559,37.3,75820.22,0.0,-1.0,0.0,0.0]
[1779564197591,37.3,75817.55,0.0,-1.0,0.0,0.0]
[1779564202628,37.3,75818.19,0.0,-1.0,0.0,0.0]
[1779564207661,37.3,75818.1,0.0,-1.0,0.0,0.0]
[1779564212696,37.3,75819.19,0.0,-1.0,0.0,0.0]
[1779564217732,37.3,75819.35,0.0,-1.0,0.0,0.0]
[1779564220752,37.3,75813.98,0.0,-1.0,0.0,0.0]
[1779564225788,37.3,75811.51,0.0,-1.0,0.0,0.0]
[1779564230823,37.3,75814.92,0.0,-1.0,0.0,0.0]
[1779564235858,37.3,75816.37,0.0,-1.0,0.0,0.0]
[1779564240894,37.3,75815.57,0.0,-1.0,0.0,0.0]
[1779564245927,37.3,75816.18,0.0,-1.0,0.0,0.0]
[1779564250963,37.3,75815.47,0.0,-1.0,0.0,0.0]
[1779564255998,37.3,75815.38,0.0,-1.0,0.0,0.0]
[1779564262042,37.3,75815.91,0.0,-1.0,0.0,0.0]
[1779564267079,37.3,75815.7,0.0,-1.0,0.0,0.0]
[1779564272113,37.3,75814.72,0.0,-1.0,0.0,0.0]
[1779564277147,37.3,75814.62,0.0,-1.0,0.0,0.0]
[1779564278154,37.3,75808.14,0.0,-1.0,0.0,0.0]
[1779564279162,37.3,75807.63,0.0,-1.0,0.0,0.0]
[1779564285204,37.3,75808.78,0.0,-1.0,0.0,0.0]
[1779564287217,37.3,75814.79,0.0,-1.0,0.0,0.0]
[1779564292252,37.3,75815.39,0.0,-1.0,0.0,0.0]
[1779564297288,37.3,75815.75,0.0,-1.0,0.0,0.0]
[1779564302322,37.3,75815.65,0.0,-1.0,0.0,0.0]
[1779564307359,37.3,75813.48,0.0,-1.0,0.0,0.0]
[1779564312397,37.3,75812.97,0.0,-1.0,0.0,0.0]
[1779564317431,37.3,75815.16,0.0,-1.0,0.0,0.0]
[1779564321458,37.3,75821.74,0.0,-1.0,0.0,0.0]
[1779564322466,37.3,75818.61,0.0,-1.0,0.0,0.0]
[1779564327504,37.3,75819.12,0.0,-1.0,0.0,0.0]
[1779564332538,37.3,75820.94,0.0,-1.0,0.0,0.0]
[1779564337574,37.3,75822.92,0.0,-1.0,0.0,0.0]
[1779564342633,37.3,75821.48,0.0,-1.0,0.0,0.0]
[1779564348652,37.3,75823.63,0.0,-1.0,0.0,0.0]
[1779564353688,37.3,75822.46,0.0,-1.0,0.0,0.0]
[1779564358723,37.3,75821.26,0.0,-1.0,0.0,0.0]
[1779564363762,37.3,75819.58,0.0,-1.0,0.0,0.0]
[1779564365773,37.3,75830.56,0.0,-1.0,0.0,0.0]
[1779564370806,37.3,75831.4,0.0,-1.0,0.0,0.0]
[1779564375843,37.3,75834.35,0.0,-1.0,0.0,0.0]
[1779564380877,37.3,75835.72,0.0,-1.0,0.0,0.0]
[1779564385912,37.3,75835.2,0.0,-1.0,0.0,0.0]
[1779564390957,37.3,75839.46,0.0,-1.0,0.0,0.0]
[1779564391956,37.3,75833.7,0.0,-1.0,0.0,0.0]
[1779564396991,37.3,75837.4,0.0,-1.0,0.0,0.0]
[1779564402038,37.3,75837.18,0.0,-1.0,0.0,0.0]
[1779564407072,37.3,75835.67,0.0,-1.0,0.0,0.0]
[1779564412108,37.3,75835.88,0.0,-1.0,0.0,0.0]
[1779564417145,37.3,75835.61,0.0,-1.0,0.0,0.0]
[1779564422178,37.3,75834.75,0.0,-1.0,0.0,0.0]
[1779564427213,37.3,75834.49,0.0,-1.0,0.0,0.0]
[1779564432248,37.3,75834.14,0.0,-1.0,0.0,0.0]
[1779564438290,37.3,75833.98,0.0,-1.0,0.0,0.0]
[1779564442319,37.3,75827.3,0.0,-1.0,0.0,0.0]
[1779564447354,37.3,75827.15,0.0,-1.0,0.0,0.0]
[1779564452391,37.3,75828.15,0.0,-1.0,0.0,0.0]
[1779564457426,37.3,75828.0,0.0,-1.0,0.0,0.0]
[1779564461452,37.3,75822.5,0.0,-1.0,0.0,0.0]
[1779564465481,37.3,75818.36,0.0,-1.0,0.0,0.0]
[1779564472528,37.3,75819.37,0.0,-1.0,0.0,0.0]
[1779564478571,37.3,75820.05,0.0,-1.0,0.0,0.0]
[1779564483640,37.3,75821.55,0.0,-1.0,0.0,0.0]
[1779564488640,37.3,75825.9,0.0,-1.0,0.0,0.0]
[1779564493676,37.3,75826.23,0.0,-1.0,0.0,0.0]
[1779564498710,37.3,75825.75,0.0,-1.0,0.0,0.0]
[1779564503781,37.3,75825.84,0.0,-1.0,0.0,0.0]
[1779564509792,37.3,75826.17,0.0,-1.0,0.0,0.0]
[1779564514824,37.3,75830.47,0.0,-1.0,0.0,0.0]
[1779564515830,37.3,75832.99,0.0,-1.0,0.0,0.0]
[1779564521872,37.3,75835.92,0.0,-1.0,0.0,0.0]
[1779564526908,37.3,75835.43,0.0,-1.0,0.0,0.0]
[1779564531942,37.3,75839.99,0.0,-1.0,0.0,0.0]
[1779564536977,37.3,75844.37,0.0,-1.0,0.0,0.0]
[1779564542013,37.3,75845.46,0.0,-1.0,0.0,0.0]
[1779564547048,37.3,75847.45,0.0,-1.0,0.0,0.0]
[1779564552085,37.3,75848.24,0.0,-1.0,0.0,0.0]
[1779564554097,37.3,75855.93,0.0,-1.0,0.0,0.0]
[1779564556111,37.3,75862.89,0.0,-1.0,0.0,0.0]
[1779564561146,37.3,75862.56,0.0,-1.0,0.0,0.0]
[1779564567188,37.3,75863.83,0.0,-1.0,0.0,0.0]
[1779564573233,37.3,75863.64,0.0,-1.0,0.0,0.0]
[1779564578265,37.3,75863.8,0.0,-1.0,0.0,0.0]
[1779564583301,37.3,75865.35,0.0,-1.0,0.0,0.0]
[1779564589343,37.3,75866.99,0.0,-1.0,0.0,0.0]
[1779564594377,37.3,75867.65,0.0,-1.0,0.0,0.0]
[1779564599413,37.3,75867.67,0.0,-1.0,0.0,0.0]
[1779564604453,37.3,75869.87,0.0,-1.0,0.0,0.0]
[1779564606463,37.3,75867.3,0.0,-1.0,0.0,0.0]
[1779564607469,37.3,75861.64,0.0,-1.0,0.0,0.0]
[1779564608479,37.3,75861.49,0.0,-1.0,0.0,0.0]
[1779564613513,37.3,75859.91,0.0,-1.0,0.0,0.0]
[1779564618548,37.3,75866.67,0.0,-1.0,0.0,0.0]
[1779564619560,37.3,75869.29,0.0,-1.0,0.0,0.0]
[1779564620570,37.3,75876.35,0.0,-1.0,0.0,0.0]
[1779564621576,37.3,75884.01,0.0,-1.0,0.0,0.0]
[1779564622581,37.3,75885.3,0.0,-1.0,0.0,0.0]
[1779564627616,37.3,75885.06,0.0,-1.0,0.0,0.0]
[1779564632654,37.3,75883.59,0.0,-1.0,0.0,0.0]
[1779564634718,37.3,75878.42,0.0,-1.0,0.0,0.0]
[1779564640707,37.3,75877.02,0.0,-1.0,0.0,0.0]
[1779564645759,37.3,75874.64,0.0,-1.0,0.0,0.0]
[1779564650793,37.3,75871.94,0.0,-1.0,0.0,0.0]
[1779564655827,37.3,75867.94,0.0,-1.0,0.0,0.0]
[1779564660861,37.3,75872.62,0.0,-1.0,0.0,0.0]
[1779564662876,37.3,75877.07,0.0,-1.0,0.0,0.0]
[1779564667909,37.3,75880.71,0.0,-1.0,0.0,0.0]
[1779564669924,37.3,75868.76,0.0,-1.0,0.0,0.0]
[1779564670931,37.3,75868.84,0.0,-1.0,0.0,0.0]
[1779564672946,37.3,75863.28,0.0,-1.0,0.0,0.0]
[1779564677981,37.3,75862.77,0.0,-1.0,0.0,0.0]
[1779564683018,37.3,75851.97,0.0,-1.0,0.0,0.0]
[1779564684025,37.3,75849.33,0.0,-1.0,0.0,0.0]
[1779564690066,37.3,75848.44,0.0,-1.0,0.0,0.0]
[1779564695102,37.3,75845.29,0.0,-1.0,0.0,0.0]
[1779564701143,37.3,75844.47,0.0,-1.0,0.0,0.0]
[1779564706180,37.3,75844.49,0.0,-1.0,0.0,0.0]
[1779564711213,37.3,75844.09,0.0,-1.0,0.0,0.0]
[1779564716248,37.3,75842.37,0.0,-1.0,0.0,0.0]
[1779564720276,37.3,75837.07,0.0,-1.0,0.0,0.0]
[1779564724305,37.3,75830.21,0.0,-1.0,0.0,0.0]
[1779564729343,37.3,75829.61,0.0,-1.0,0.0,0.0]
[1779564734378,37.3,75826.69,0.0,-1.0,0.0,0.0]
[1779564740420,37.3,75825.2,0.0,-1.0,0.0,0.0]
[1779564745495,37.3,75825.61,0.0,-1.0,0.0,0.0]
[1779564751497,37.3,75823.17,0.0,-1.0,0.0,0.0]
[1779564756532,37.3,75821.97,0.0,-1.0,0.0,0.0]
[1779564763581,37.3,75823.16,0.0,-1.0,0.0,0.0]
[1779564770632,37.3,75821.04,0.0,-1.0,0.0,0.0]
[1779564775706,37.3,75821.75,0.0,-1.0,0.0,0.0]
[1779564781709,37.3,75822.39,0.0,-1.0,0.0,0.0]
[1779564786746,37.3,75819.53,0.0,-1.0,0.0,0.0]
[1779564792786,37.3,75822.52,0.0,-1.0,0.0,0.0]
[1779564797821,37.3,75817.95,0.0,-1.0,0.0,0.0]
[1779564802855,37.3,75818.82,0.0,-1.0,0.0,0.0]
[1779564807892,37.3,75820.39,0.0,-1.0,0.0,0.0]
[1779564812926,37.3,75820.37,0.0,-1.0,0.0,0.0]
[1779564818968,37.3,75819.79,0.0,-1.0,0.0,0.0]
[1779564825011,37.3,75818.9,0.0,-1.0,0.0,0.0]
[1779564830055,37.3,75815.38,0.0,-1.0,0.0,0.0]
[1779564835081,37.3,75813.58,0.0,-1.0,0.0,0.0]
[1779564841121,37.3,75813.96,0.0,-1.0,0.0,0.0]
[1779564846204,37.3,75815.12,0.0,-1.0,0.0,0.0]
[1779564856277,37.3,75815.68,0.0,-1.0,0.0,0.0]
[1779564862270,37.3,75814.62,0.0,-1.0,0.0,0.0]
[1779564867307,37.3,75819.55,0.0,-1.0,0.0,0.0]
[1779564872341,37.3,75822.98,0.0,-1.0,0.0,0.0]
[1779564877376,37.3,75827.35,0.0,-1.0,0.0,0.0]
[1779564882412,37.3,75826.74,0.0,-1.0,0.0,0.0]
[1779564887447,37.3,75825.35,0.0,-1.0,0.0,0.0]
[1779564892482,37.3,75824.91,0.0,-1.0,0.0,0.0]
[1779564897519,37.3,75825.51,0.0,-1.0,0.0,0.0]
[1779564903559,37.3,75827.8,0.0,-1.0,0.0,0.0]
[1779564908593,37.3,75823.43,0.0,-1.0,0.0,0.0]
[1779564913628,37.3,75824.2,0.0,-1.0,0.0,0.0]
[1779564918663,37.3,75823.11,0.0,-1.0,0.0,0.0]
[1779564923699,37.3,75822.77,0.0,-1.0,0.0,0.0]
[1779564925714,37.3,75814.22,0.0,-1.0,0.0,0.0]
[1779564932762,37.3,75814.15,0.0,-1.0,0.0,0.0]
[1779564937797,37.3,75812.63,0.0,-1.0,0.0,0.0]
[1779564942832,37.3,75813.97,0.0,-1.0,0.0,0.0]
[1779564947866,37.3,75813.41,0.0,-1.0,0.0,0.0]
[1779564953909,37.3,75813.31,0.0,-1.0,0.0,0.0]
[1779564958944,37.3,75813.17,0.0,-1.0,0.0,0.0]
[1779564963978,37.3,75811.99,0.0,-1.0,0.0,0.0]
[1779564969018,37.3,75809.3,0.0,-1.0,0.0,0.0]
[1779564974051,37.3,75809.21,0.0,-1.0,0.0,0.0]
[1779564977073,37.3,75800.89,0.0,-1.0,0.0,0.0]
[1779564978081,37.3,75798.54,0.0,-1.0,0.0,0.0]
[1779564983118,37.3,75796.53,0.0,-1.0,0.0,0.0]
[1779564988152,37.3,75793.2,0.0,-1.0,0.0,0.0]
[1779564993188,37.3,75794.76,0.0,-1.0,0.0,0.0]
[1779564998221,37.3,75799.36,0.0,-1.0,0.0,0.0]
[1779565003256,37.3,75796.85,0.0,-1.0,0.0,0.0]
[1779565008291,37.3,75796.53,0.0,-1.0,0.0,0.0]
[1779565013327,37.3,75792.9,0.0,-1.0,0.0,0.0]
[1779565019369,37.3,75793.74,0.0,-1.0,0.0,0.0]
[1779565023397,37.3,75800.37,0.0,-1.0,0.0,0.0]
[1779565025410,37.3,75804.47,0.0,-1.0,0.0,0.0]
[1779565030445,37.3,75806.59,0.0,-1.0,0.0,0.0]
[1779565037495,37.3,75806.37,0.0,-1.0,0.0,0.0]
[1779565042532,37.3,75806.31,0.0,-1.0,0.0,0.0]
[1779565047609,37.3,75806.52,0.0,-1.0,0.0,0.0]
[1779565053609,37.3,75806.06,0.0,-1.0,0.0,0.0]
[1779565056630,37.3,75811.06,0.0,-1.0,0.0,0.0]
[1779565058643,37.3,75815.63,0.0,-1.0,0.0,0.0]
[1779565063678,37.3,75815.01,0.0,-1.0,0.0,0.0]
[1779565068713,37.3,75814.43,0.0,-1.0,0.0,0.0]
[1779565073749,37.3,75813.95,0.0,-1.0,0.0,0.0]
[1779565078784,37.3,75813.6,0.0,-1.0,0.0,0.0]
[1779565083819,37.3,75816.58,0.0,-1.0,0.0,0.0]
[1779565088854,37.3,75814.96,0.0,-1.0,0.0,0.0]
[1779565093889,37.3,75815.26,0.0,-1.0,0.0,0.0]
[1779565095904,37.3,75820.62,0.0,-1.0,0.0,0.0]
[1779565100938,37.3,75820.21,0.0,-1.0,0.0,0.0]
[1779565108030,37.3,75819.76,0.0,-1.0,0.0,0.0]
[1779565117052,37.3,75818.22,0.0,-1.0,0.0,0.0]
[1779565119065,37.3,75826.71,0.0,-1.0,0.0,0.0]
[1779565122088,37.3,75829.09,0.0,-1.0,0.0,0.0]
[1779565127122,37.3,75830.17,0.0,-1.0,0.0,0.0]
[1779565132157,37.3,75829.89,0.0,-1.0,0.0,0.0]
[1779565137191,37.3,75831.13,0.0,-1.0,0.0,0.0]
[1779565143234,37.3,75831.47,0.0,-1.0,0.0,0.0]
[1779565148269,37.3,75832.01,0.0,-1.0,0.0,0.0]
[1779565153302,37.3,75833.03,0.0,-1.0,0.0,0.0]
[1779565158338,37.3,75833.4,0.0,-1.0,0.0,0.0]
[1779565163374,37.3,75833.8,0.0,-1.0,0.0,0.0]
[1779565168409,37.3,75833.64,0.0,-1.0,0.0,0.0]
[1779565173443,37.3,75833.67,0.0,-1.0,0.0,0.0]
[1779565178521,37.3,75833.57,0.0,-1.0,0.0,0.0]
[1779565184520,37.3,75834.57,0.0,-1.0,0.0,0.0]
[1779565186535,37.3,75824.88,0.0,-1.0,0.0,0.0]
[1779565187544,37.3,75822.72,0.0,-1.0,0.0,0.0]
[1779565192578,37.3,75823.18,0.0,-1.0,0.0,0.0]
[1779565197613,37.3,75822.61,0.0,-1.0,0.0,0.0]
[1779565202650,37.3,75821.28,0.0,-1.0,0.0,0.0]
[1779565207692,37.3,75822.47,0.0,-1.0,0.0,0.0]
[1779565208823,37.3,75813.52,0.0,-1.0,0.0,0.0]
[1779565209711,37.3,75813.52,0.0,-1.0,0.0,0.0]
[1779565211718,37.3,75818.63,0.0,-1.0,0.0,0.0]
[1779565216754,37.3,75819.66,0.0,-1.0,0.0,0.0]
[1779565221788,37.3,75819.81,0.0,-1.0,0.0,0.0]
[1779565226824,37.3,75819.97,0.0,-1.0,0.0,0.0]
[1779565231859,37.3,75823.44,0.0,-1.0,0.0,0.0]
[1779565236894,37.3,75825.66,0.0,-1.0,0.0,0.0]
[1779565241929,37.3,75825.93,0.0,-1.0,0.0,0.0]
[1779565246966,37.3,75825.54,0.0,-1.0,0.0,0.0]
[1779565253009,37.3,75824.5,0.0,-1.0,0.0,0.0]
[1779565258047,37.3,75824.39,0.0,-1.0,0.0,0.0]
[1779565264105,37.3,75823.66,0.0,-1.0,0.0,0.0]
[1779565266112,37.3,75818.41,0.0,-1.0,0.0,0.0]
[1779565267119,37.3,75819.03,0.0,-1.0,0.0,0.0]
[1779565272156,37.3,75820.39,0.0,-1.0,0.0,0.0]
[1779565277190,37.3,75819.65,0.0,-1.0,0.0,0.0]
[1779565282230,37.3,75817.59,0.0,-1.0,0.0,0.0]
[1779565284240,37.3,75811.6,0.0,-1.0,0.0,0.0]
[1779565285245,37.3,75810.69,0.0,-1.0,0.0,0.0]
[1779565294308,37.3,75811.9,0.0,-1.0,0.0,0.0]
[1779565299456,37.3,75812.21,0.0,-1.0,0.0,0.0]
[1779565306397,37.3,75811.2,0.0,-1.0,0.0,0.0]
[1779565311432,37.3,75812.81,0.0,-1.0,0.0,0.0]
[1779565317474,37.3,75814.25,0.0,-1.0,0.0,0.0]
[1779565322510,37.3,75815.52,0.0,-1.0,0.0,0.0]
[1779565328553,37.3,75815.67,0.0,-1.0,0.0,0.0]
[1779565333587,37.3,75814.27,0.0,-1.0,0.0,0.0]
[1779565338623,37.3,75811.14,0.0,-1.0,0.0,0.0]
[1779565344664,37.3,75812.42,0.0,-1.0,0.0,0.0]
[1779565349805,37.3,75813.05,0.0,-1.0,0.0,0.0]
[1779565355742,37.3,75813.46,0.0,-1.0,0.0,0.0]
[1779565360777,37.3,75813.65,0.0,-1.0,0.0,0.0]
[1779565365811,37.3,75813.93,0.0,-1.0,0.0,0.0]
[1779565370846,37.3,75814.58,0.0,-1.0,0.0,0.0]
[1779565375882,37.3,75814.57,0.0,-1.0,0.0,0.0]
[1779565380916,37.3,75814.57,0.0,-1.0,0.0,0.0]
[1779565387965,37.3,75815.23,0.0,-1.0,0.0,0.0]
[1779565393001,37.3,75815.26,0.0,-1.0,0.0,0.0]
[1779565398044,37.3,75816.43,0.0,-1.0,0.0,0.0]
[1779565403080,37.3,75816.86,0.0,-1.0,0.0,0.0]
[1779565408114,37.3,75816.44,0.0,-1.0,0.0,0.0]
[1779565413149,37.3,75822.2,0.0,-1.0,0.0,0.0]
[1779565415164,37.3,75828.61,0.0,-1.0,0.0,0.0]
[1779565420303,37.3,75831.36,0.0,-1.0,0.0,0.0]
[1779565426241,37.3,75824.82,0.0,-1.0,0.0,0.0]
[1779565433289,37.3,75824.17,0.0,-1.0,0.0,0.0]
[1779565439332,37.3,75820.42,0.0,-1.0,0.0,0.0]
[1779565444366,37.3,75820.16,0.0,-1.0,0.0,0.0]
[1779565449403,37.3,75817.35,0.0,-1.0,0.0,0.0]
[1779565454439,37.3,75816.42,0.0,-1.0,0.0,0.0]
[1779565460584,37.3,75817.05,0.0,-1.0,0.0,0.0]
[1779565463501,37.3,75823.12,0.0,-1.0,0.0,0.0]
[1779565468538,37.3,75824.46,0.0,-1.0,0.0,0.0]
[1779565474579,37.3,75824.79,0.0,-1.0,0.0,0.0]
[1779565480737,37.3,75810.05,0.0,-1.0,0.0,0.0]
[1779565482639,37.3,75800.41,0.0,-1.0,0.0,0.0]
[1779565483646,37.3,75800.27,0.0,-1.0,0.0,0.0]
[1779565486666,37.3,75806.78,0.0,-1.0,0.0,0.0]
[1779565488685,37.3,75811.99,0.0,-1.0,0.0,0.0]
[1779565492709,37.3,75821.24,0.0,-1.0,0.0,0.0]
[1779565497750,37.3,75828.5,0.0,-1.0,0.0,0.0]
[1779565502786,37.3,75832.78,0.0,-1.0,0.0,0.0]
[1779565508831,37.3,75830.46,0.0,-1.0,0.0,0.0]
[1779565510842,37.3,75824.17,0.0,-1.0,0.0,0.0]
[1779565515877,37.3,75825.32,0.0,-1.0,0.0,0.0]
[1779565521009,37.3,75826.55,0.0,-1.0,0.0,0.0]
[1779565531079,37.3,75825.02,0.0,-1.0,0.0,0.0]
[1779565537025,37.3,75823.92,0.0,-1.0,0.0,0.0]
[1779565541149,37.3,75818.77,0.0,-1.0,0.0,0.0]
[1779565549108,37.3,75820.3,0.0,-1.0,0.0,0.0]
[1779565557164,37.3,75820.74,0.0,-1.0,0.0,0.0]
[1779565562199,37.3,75821.27,0.0,-1.0,0.0,0.0]
[1779565568242,37.3,75820.69,0.0,-1.0,0.0,0.0]
[1779565570255,37.3,75811.31,0.0,-1.0,0.0,0.0]
[1779565577307,37.3,75810.43,0.0,-1.0,0.0,0.0]
[1779565582342,37.3,75811.5,0.0,-1.0,0.0,0.0]
[1779565588384,37.3,75812.97,0.0,-1.0,0.0,0.0]
[1779565594426,37.3,75813.69,0.0,-1.0,0.0,0.0]
[1779565599461,37.3,75814.36,0.0,-1.0,0.0,0.0]
[1779565601587,37.3,75806.53,0.0,-1.0,0.0,0.0]
[1779565602483,37.3,75806.53,0.0,-1.0,0.0,0.0]
[1779565610539,37.3,75807.06,0.0,-1.0,0.0,0.0]
[1779565616580,37.3,75808.12,0.0,-1.0,0.0,0.0]
[1779565621726,37.3,75816.61,0.0,-1.0,0.0,0.0]
[1779565623631,37.3,75818.46,0.0,-1.0,0.0,0.0]
[1779565628666,37.3,75814.82,0.0,-1.0,0.0,0.0]
[1779565633702,37.3,75815.83,0.0,-1.0,0.0,0.0]
[1779565640751,37.3,75815.86,0.0,-1.0,0.0,0.0]
[1779565647800,37.3,75815.68,0.0,-1.0,0.0,0.0]
[1779565657868,37.3,75818.17,0.0,-1.0,0.0,0.0]
[1779565659884,37.3,75812.16,0.0,-1.0,0.0,0.0]
[1779565665926,37.3,75809.02,0.0,-1.0,0.0,0.0]
[1779565669955,37.3,75813.15,0.0,-1.0,0.0,0.0]
[1779565674990,37.3,75815.28,0.0,-1.0,0.0,0.0]
[1779565681032,37.3,75816.13,0.0,-1.0,0.0,0.0]
[1779565689089,37.3,75816.42,0.0,-1.0,0.0,0.0]
[1779565692221,37.3,75823.42,0.0,-1.0,0.0,0.0]
[1779565698153,37.3,75826.03,0.0,-1.0,0.0,0.0]
[1779565703187,37.3,75825.7,0.0,-1.0,0.0,0.0]
[1779565708223,37.3,75823.55,0.0,-1.0,0.0,0.0]
[1779565713258,37.3,75822.58,0.0,-1.0,0.0,0.0]
[1779565718294,37.3,75823.11,0.0,-1.0,0.0,0.0]
[1779565724335,37.3,75823.53,0.0,-1.0,0.0,0.0]
[1779565729374,37.3,75821.52,0.0,-1.0,0.0,0.0]
[1779565734404,37.3,75821.97,0.0,-1.0,0.0,0.0]
[1779565739440,37.3,75823.11,0.0,-1.0,0.0,0.0]
[1779565744474,37.3,75822.58,0.0,-1.0,0.0,0.0]
[1779565750518,37.3,75826.84,0.0,-1.0,0.0,0.0]
[1779565755551,37.3,75826.49,0.0,-1.0,0.0,0.0]
[1779565760586,37.3,75826.51,0.0,-1.0,0.0,0.0]
[1779565765622,37.3,75829.81,0.0,-1.0,0.0,0.0]
[1779565770657,37.3,75829.19,0.0,-1.0,0.0,0.0]
[1779565775695,37.3,75828.97,0.0,-1.0,0.0,0.0]
[1779565782857,37.3,75828.82,0.0,-1.0,0.0,0.0]
[1779565788787,37.3,75828.65,0.0,-1.0,0.0,0.0]
[1779565792929,37.3,75834.27,0.0,-1.0,0.0,0.0]
[1779565794830,37.3,75843.34,0.0,-1.0,0.0,0.0]
[1779565795837,37.3,75848.31,0.0,-1.0,0.0,0.0]
[1779565796844,37.3,75848.33,0.0,-1.0,0.0,0.0]
[1779565799865,37.3,75856.77,0.0,-1.0,0.0,0.0]
[1779565801878,37.3,75857.46,0.0,-1.0,0.0,0.0]
[1779565806913,37.3,75858.29,0.0,-1.0,0.0,0.0]
[1779565813075,37.3,75858.93,0.0,-1.0,0.0,0.0]
[1779565817993,37.3,75850.35,0.0,-1.0,0.0,0.0]
[1779565818997,37.3,75846.49,0.0,-1.0,0.0,0.0]
[1779565823145,37.3,75840.06,0.0,-1.0,0.0,0.0]
[1779565825040,37.3,75836.8,0.0,-1.0,0.0,0.0]
[1779565831082,37.3,75837.73,0.0,-1.0,0.0,0.0]
[1779565836119,37.3,75838.14,0.0,-1.0,0.0,0.0]
[1779565841154,37.3,75836.15,0.0,-1.0,0.0,0.0]
[1779565846189,37.3,75836.58,0.0,-1.0,0.0,0.0]
[1779565853356,37.3,75840.57,0.0,-1.0,0.0,0.0]
[1779565859281,37.3,75838.69,0.0,-1.0,0.0,0.0]
[1779565864316,37.3,75839.71,0.0,-1.0,0.0,0.0]
[1779565869351,37.3,75840.7,0.0,-1.0,0.0,0.0]
[1779565874387,37.3,75844.22,0.0,-1.0,0.0,0.0]
[1779565878415,37.3,75850.89,0.0,-1.0,0.0,0.0]
[1779565882443,37.3,75856.42,0.0,-1.0,0.0,0.0]
[1779565887478,37.3,75856.67,0.0,-1.0,0.0,0.0]
[1779565893635,37.3,75857.03,0.0,-1.0,0.0,0.0]
[1779565899562,37.3,75857.22,0.0,-1.0,0.0,0.0]
[1779565907626,37.3,75857.9,0.0,-1.0,0.0,0.0]
[1779565913775,37.3,75857.67,0.0,-1.0,0.0,0.0]
[1779565919707,37.3,75850.63,0.0,-1.0,0.0,0.0]
[1779565924742,37.3,75846.59,0.0,-1.0,0.0,0.0]
[1779565928770,37.3,75837.12,0.0,-1.0,0.0,0.0]
[1779565930808,37.3,75830.03,0.0,-1.0,0.0,0.0]
[1779565934837,37.3,75822.13,0.0,-1.0,0.0,0.0]
[1779565939872,37.3,75819.67,0.0,-1.0,0.0,0.0]
[1779565944907,37.3,75816.53,0.0,-1.0,0.0,0.0]
[1779565949943,37.3,75819.61,0.0,-1.0,0.0,0.0]
[1779565954976,37.3,75818.27,0.0,-1.0,0.0,0.0]
[1779565963034,37.3,75818.74,0.0,-1.0,0.0,0.0]
[1779565968070,37.3,75817.83,0.0,-1.0,0.0,0.0]
[1779565973107,37.3,75818.01,0.0,-1.0,0.0,0.0]
[1779565978142,37.3,75818.76,0.0,-1.0,0.0,0.0]
[1779565983177,37.3,75819.17,0.0,-1.0,0.0,0.0]
[1779565984277,37.3,75827.68,0.0,-1.0,0.0,0.0]
[1779565987205,37.3,75833.9,0.0,-1.0,0.0,0.0]
[1779565992239,37.3,75836.34,0.0,-1.0,0.0,0.0]
[1779565994348,37.3,75842.8,0.0,-1.0,0.0,0.0]
[1779566000296,37.3,75843.84,0.0,-1.0,0.0,0.0]
[1779566005332,37.3,75843.43,0.0,-1.0,0.0,0.0]
[1779566012381,37.3,75842.72,0.0,-1.0,0.0,0.0]
[1779566015402,37.3,75827.33,0.0,-1.0,0.0,0.0]
[1779566020436,37.3,75823.83,0.0,-1.0,0.0,0.0]
[1779566025472,37.3,75824.14,0.0,-1.0,0.0,0.0]
[1779566034628,37.3,75823.59,0.0,-1.0,0.0,0.0]
[1779566042597,37.3,75823.31,0.0,-1.0,0.0,0.0]
[1779566047633,37.3,75823.72,0.0,-1.0,0.0,0.0]
[1779566052668,37.3,75828.69,0.0,-1.0,0.0,0.0]
[1779566054770,37.3,75821.82,0.0,-1.0,0.0,0.0]
[1779566060731,37.3,75821.19,0.0,-1.0,0.0,0.0]
[1779566065761,37.3,75823.62,0.0,-1.0,0.0,0.0]
[1779566070797,37.3,75823.8,0.0,-1.0,0.0,0.0]
[1779566075832,37.3,75824.64,0.0,-1.0,0.0,0.0]
[1779566082881,37.3,75824.88,0.0,-1.0,0.0,0.0]
[1779566087915,37.3,75824.44,0.0,-1.0,0.0,0.0]
[1779566092951,37.3,75825.51,0.0,-1.0,0.0,0.0]
[1779566097986,37.3,75824.36,0.0,-1.0,0.0,0.0]
[1779566104033,37.3,75825.12,0.0,-1.0,0.0,0.0]
[1779566105125,37.3,75818.59,0.0,-1.0,0.0,0.0]
[1779566107052,37.3,75819.53,0.0,-1.0,0.0,0.0]
[1779566115199,37.3,75820.36,0.0,-1.0,0.0,0.0]
[1779566121150,37.3,75820.71,0.0,-1.0,0.0,0.0]
[1779566127193,37.3,75821.79,0.0,-1.0,0.0,0.0]
[1779566132231,37.3,75821.23,0.0,-1.0,0.0,0.0]
[1779566137265,37.3,75822.56,0.0,-1.0,0.0,0.0]
[1779566142301,37.3,75822.88,0.0,-1.0,0.0,0.0]
[1779566147337,37.3,75823.46,0.0,-1.0,0.0,0.0]
[1779566155495,37.3,75823.92,0.0,-1.0,0.0,0.0]
[1779566162440,37.3,75823.19,0.0,-1.0,0.0,0.0]
[1779566167476,37.3,75819.61,0.0,-1.0,0.0,0.0]
[1779566172511,37.3,75818.22,0.0,-1.0,0.0,0.0]
[1779566177548,37.3,75818.36,0.0,-1.0,0.0,0.0]
[1779566181579,37.3,75824.41,0.0,-1.0,0.0,0.0]
[1779566186612,37.3,75825.44,0.0,-1.0,0.0,0.0]
[1779566191646,37.3,75825.35,0.0,-1.0,0.0,0.0]
[1779566196684,37.3,75823.63,0.0,-1.0,0.0,0.0]
[1779566201718,37.3,75822.6,0.0,-1.0,0.0,0.0]
[1779566206751,37.3,75822.32,0.0,-1.0,0.0,0.0]
[1779566213801,37.3,75822.23,0.0,-1.0,0.0,0.0]
[1779566218836,37.3,75822.41,0.0,-1.0,0.0,0.0]
[1779566223871,37.3,75823.18,0.0,-1.0,0.0,0.0]
[1779566229914,37.3,75821.81,0.0,-1.0,0.0,0.0]
[1779566234947,37.3,75822.14,0.0,-1.0,0.0,0.0]
[1779566246134,37.3,75823.62,0.0,-1.0,0.0,0.0]
[1779566252068,37.3,75823.5,0.0,-1.0,0.0,0.0]
[1779566257103,37.3,75824.17,0.0,-1.0,0.0,0.0]
[1779566262138,37.3,75825.06,0.0,-1.0,0.0,0.0]
[1779566267172,37.3,75824.63,0.0,-1.0,0.0,0.0]
[1779566272208,37.3,75823.27,0.0,-1.0,0.0,0.0]
[1779566277242,37.3,75824.53,0.0,-1.0,0.0,0.0]
[1779566282281,37.3,75824.38,0.0,-1.0,0.0,0.0]
[1779566293355,37.3,75824.28,0.0,-1.0,0.0,0.0]
[1779566304432,37.3,75823.86,0.0,-1.0,0.0,0.0]
[1779566309474,37.3,75823.74,0.0,-1.0,0.0,0.0]
[1779566314503,37.3,75823.78,0.0,-1.0,0.0,0.0]
[1779566319538,37.3,75824.12,0.0,-1.0,0.0,0.0]
[1779566324573,37.3,75825.23,0.0,-1.0,0.0,0.0]
[1779566326702,37.3,75853.42,0.0,-1.0,0.0,0.0]
[1779566327599,37.3,75853.42,0.0,-1.0,0.0,0.0]
[1779566332634,37.3,75855.73,0.0,-1.0,0.0,0.0]
[1779566337669,37.3,75856.73,0.0,-1.0,0.0,0.0]
[1779566341712,37.3,75881.26,0.0,-1.0,0.0,0.0]
[1779566342704,37.3,75886.62,0.0,-1.0,0.0,0.0]
[1779566347740,37.3,75882.57,0.0,-1.0,0.0,0.0]
[1779566352783,37.3,75893.94,0.0,-1.0,0.0,0.0]
[1779566353790,37.3,75903.69,0.0,-1.0,0.0,0.0]
[1779566358825,37.3,75905.98,0.0,-1.0,0.0,0.0]
[1779566363860,37.3,75905.71,0.0,-1.0,0.0,0.0]
[1779566368895,37.3,75906.42,0.0,-1.0,0.0,0.0]
[1779566370909,37.3,75895.27,0.0,-1.0,0.0,0.0]
[1779566375943,37.3,75889.92,0.0,-1.0,0.0,0.0]
[1779566380979,37.3,75889.86,0.0,-1.0,0.0,0.0]
[1779566386014,37.3,75888.9,0.0,-1.0,0.0,0.0]
[1779566393062,37.3,75887.01,0.0,-1.0,0.0,0.0]
[1779566396085,37.3,75881.93,0.0,-1.0,0.0,0.0]
[1779566399104,37.3,75891.03,0.0,-1.0,0.0,0.0]
[1779566402152,37.3,75907.0,0.0,-1.0,0.0,0.0]
[1779566403159,37.3,75912.13,0.0,-1.0,0.0,0.0]
[1779566406177,37.3,75907.12,0.0,-1.0,0.0,0.0]
[1779566411213,37.3,75903.56,0.0,-1.0,0.0,0.0]
[1779566417256,37.3,75903.67,0.0,-1.0,0.0,0.0]
[1779566423297,37.3,75900.99,0.0,-1.0,0.0,0.0]
[1779566428334,37.3,75902.82,0.0,-1.0,0.0,0.0]
[1779566434374,37.3,75903.67,0.0,-1.0,0.0,0.0]
[1779566436388,37.3,75897.54,0.0,-1.0,0.0,0.0]
[1779566439408,37.3,75892.51,0.0,-1.0,0.0,0.0]
[1779566440416,37.3,75891.08,0.0,-1.0,0.0,0.0]
[1779566445451,37.3,75890.58,0.0,-1.0,0.0,0.0]
[1779566450486,37.3,75889.49,0.0,-1.0,0.0,0.0]
[1779566456528,37.3,75890.54,0.0,-1.0,0.0,0.0]
[1779566464583,37.3,75889.91,0.0,-1.0,0.0,0.0]
[1779566469618,37.3,75890.27,0.0,-1.0,0.0,0.0]
[1779566475662,37.3,75887.89,0.0,-1.0,0.0,0.0]
[1779566481702,37.3,75889.22,0.0,-1.0,0.0,0.0]
[1779566486739,37.3,75889.46,0.0,-1.0,0.0,0.0]
[1779566491773,37.3,75889.36,0.0,-1.0,0.0,0.0]
[1779566496809,37.3,75889.39,0.0,-1.0,0.0,0.0]
[1779566502849,37.3,75889.96,0.0,-1.0,0.0,0.0]
[1779566507991,37.3,75889.3,0.0,-1.0,0.0,0.0]
[1779566513929,37.3,75888.94,0.0,-1.0,0.0,0.0]
[1779566519972,37.3,75888.26,0.0,-1.0,0.0,0.0]
[1779566525028,37.3,75887.94,0.0,-1.0,0.0,0.0]
[1779566530063,37.3,75891.9,0.0,-1.0,0.0,0.0]
[1779566535097,37.3,75893.37,0.0,-1.0,0.0,0.0]
[1779566540133,37.3,75904.92,0.0,-1.0,0.0,0.0]
[1779566541140,37.3,75909.97,0.0,-1.0,0.0,0.0]
[1779566546174,37.3,75905.88,0.0,-1.0,0.0,0.0]
[1779566552216,37.3,75901.65,0.0,-1.0,0.0,0.0]
[1779566557252,37.3,75901.44,0.0,-1.0,0.0,0.0]
[1779566562286,37.3,75901.8,0.0,-1.0,0.0,0.0]
[1779566567321,37.3,75901.91,0.0,-1.0,0.0,0.0]
[1779566572356,37.3,75901.8,0.0,-1.0,0.0,0.0]
[1779566577391,37.3,75897.89,0.0,-1.0,0.0,0.0]
[1779566582427,37.3,75898.7,0.0,-1.0,0.0,0.0]
[1779566587462,37.3,75899.75,0.0,-1.0,0.0,0.0]
[1779566592499,37.3,75901.15,0.0,-1.0,0.0,0.0]
[1779566597533,37.3,75900.69,0.0,-1.0,0.0,0.0]
[1779566604584,37.3,75900.32,0.0,-1.0,0.0,0.0]
[1779566609623,37.3,75894.17,0.0,-1.0,0.0,0.0]
[1779566614660,37.3,75890.88,0.0,-1.0,0.0,0.0]
[1779566619697,37.3,75886.29,0.0,-1.0,0.0,0.0]
[1779566624732,37.3,75886.32,0.0,-1.0,0.0,0.0]
[1779566629767,37.3,75887.92,0.0,-1.0,0.0,0.0]
[1779566636817,37.3,75887.59,0.0,-1.0,0.0,0.0]
[1779566643865,37.3,75885.68,0.0,-1.0,0.0,0.0]
[1779566648902,37.3,75884.49,0.0,-1.0,0.0,0.0]
[1779566653937,37.3,75884.19,0.0,-1.0,0.0,0.0]
[1779566659048,37.3,75885.74,0.0,-1.0,0.0,0.0]
[1779566665015,37.3,75886.82,0.0,-1.0,0.0,0.0]
[1779566670059,37.3,75887.0,0.0,-1.0,0.0,0.0]
[1779566676093,37.3,75886.28,0.0,-1.0,0.0,0.0]
[1779566683142,37.3,75885.67,0.0,-1.0,0.0,0.0]
[1779566688178,37.3,75888.16,0.0,-1.0,0.0,0.0]
[1779566694219,37.3,75887.96,0.0,-1.0,0.0,0.0]
[1779566699254,37.3,75888.3,0.0,-1.0,0.0,0.0]
[1779566704290,37.3,75888.43,0.0,-1.0,0.0,0.0]
[1779566709398,37.3,75886.07,0.0,-1.0,0.0,0.0]
[1779566719469,37.3,75886.2,0.0,-1.0,0.0,0.0]
[1779566724432,37.3,75878.58,0.0,-1.0,0.0,0.0]
[1779566729468,37.3,75877.71,0.0,-1.0,0.0,0.0]
[1779566734500,37.3,75878.87,0.0,-1.0,0.0,0.0]
[1779566739543,37.3,75878.59,0.0,-1.0,0.0,0.0]
[1779566745582,37.3,75880.18,0.0,-1.0,0.0,0.0]
[1779566752632,37.3,75881.36,0.0,-1.0,0.0,0.0]
[1779566755653,37.3,75887.82,0.0,-1.0,0.0,0.0]
[1779566760688,37.3,75887.37,0.0,-1.0,0.0,0.0]
[1779566765724,37.3,75882.56,0.0,-1.0,0.0,0.0]
[1779566767739,37.3,75879.24,0.0,-1.0,0.0,0.0]
[1779566779892,37.3,75879.36,0.0,-1.0,0.0,0.0]
[1779566781837,37.3,75872.83,0.0,-1.0,0.0,0.0]
[1779566782844,37.3,75870.66,0.0,-1.0,0.0,0.0]
[1779566787881,37.3,75870.55,0.0,-1.0,0.0,0.0]
[1779566793920,37.3,75869.3,0.0,-1.0,0.0,0.0]
[1779566796942,37.3,75874.93,0.0,-1.0,0.0,0.0]
[1779566801978,37.3,75872.09,0.0,-1.0,0.0,0.0]
[1779566807012,37.3,75871.69,0.0,-1.0,0.0,0.0]
[1779566812047,37.3,75870.23,0.0,-1.0,0.0,0.0]
[1779566816077,37.3,75863.71,0.0,-1.0,0.0,0.0]
[1779566818091,37.3,75858.03,0.0,-1.0,0.0,0.0]
[1779566823125,37.3,75859.29,0.0,-1.0,0.0,0.0]
[1779566829167,37.3,75859.81,0.0,-1.0,0.0,0.0]
[1779566835212,37.3,75864.21,0.0,-1.0,0.0,0.0]
[1779566840244,37.3,75864.47,0.0,-1.0,0.0,0.0]
[1779566845280,37.3,75863.98,0.0,-1.0,0.0,0.0]
[1779566850388,37.3,75864.31,0.0,-1.0,0.0,0.0]
[1779566856356,37.3,75864.83,0.0,-1.0,0.0,0.0]
[1779566863406,37.3,75864.67,0.0,-1.0,0.0,0.0]
[1779566868440,37.3,75864.5,0.0,-1.0,0.0,0.0]
[1779566873476,37.3,75864.18,0.0,-1.0,0.0,0.0]
[1779566879517,37.3,75863.51,0.0,-1.0,0.0,0.0]
[1779566884553,37.3,75860.62,0.0,-1.0,0.0,0.0]
[1779566890595,37.3,75858.12,0.0,-1.0,0.0,0.0]
[1779566895630,37.3,75862.67,0.0,-1.0,0.0,0.0]
[1779566900791,37.3,75859.52,0.0,-1.0,0.0,0.0]
[1779566902687,37.3,75864.79,0.0,-1.0,0.0,0.0]
[1779566907721,37.3,75861.78,0.0,-1.0,0.0,0.0]
[1779566913766,37.3,75858.78,0.0,-1.0,0.0,0.0]
[1779566918802,37.3,75859.81,0.0,-1.0,0.0,0.0]
[1779566920932,37.3,75867.01,0.0,-1.0,0.0,0.0]
[1779566928871,37.3,75866.57,0.0,-1.0,0.0,0.0]
[1779566933907,37.3,75866.93,0.0,-1.0,0.0,0.0]
[1779566939949,37.3,75867.15,0.0,-1.0,0.0,0.0]
[1779566944984,37.3,75865.33,0.0,-1.0,0.0,0.0]
[1779566950019,37.3,75870.85,0.0,-1.0,0.0,0.0]
[1779566955054,37.3,75871.64,0.0,-1.0,0.0,0.0]
[1779566960089,37.3,75872.1,0.0,-1.0,0.0,0.0]
[1779566965124,37.3,75873.82,0.0,-1.0,0.0,0.0]
[1779566970161,37.3,75876.79,0.0,-1.0,0.0,0.0]
[1779566971282,37.3,75878.6,0.0,-1.0,0.0,0.0]
[1779566977208,37.3,75877.96,0.0,-1.0,0.0,0.0]
[1779566982244,37.3,75880.1,0.0,-1.0,0.0,0.0]
[1779566987282,37.3,75879.56,0.0,-1.0,0.0,0.0]
[1779566992313,37.3,75879.9,0.0,-1.0,0.0,0.0]
[1779566997348,37.3,75879.04,0.0,-1.0,0.0,0.0]
[1779567002383,37.3,75881.9,0.0,-1.0,0.0,0.0]
[1779567007417,37.3,75882.82,0.0,-1.0,0.0,0.0]
[1779567010438,37.3,75889.44,0.0,-1.0,0.0,0.0]
[1779567012454,37.3,75891.89,0.0,-1.0,0.0,0.0]
[1779567015477,37.3,75898.88,0.0,-1.0,0.0,0.0]
[1779567020511,37.3,75901.38,0.0,-1.0,0.0,0.0]
[1779567023535,37.3,75938.42,0.0,-1.0,0.0,0.0]
[1779567024540,37.3,75943.32,0.0,-1.0,0.0,0.0]
[1779567026564,37.3,75962.71,0.0,-1.0,0.0,0.0]
[1779567027570,37.3,76002.66,0.0,-1.0,0.0,0.0]
[1779567028608,37.3,76003.32,0.0,-1.0,0.0,0.0]
[1779567032610,37.3,76006.07,0.0,-1.0,0.0,0.0]
[1779567037644,37.3,76012.47,0.0,-1.0,0.0,0.0]
[1779567040666,37.3,76013.47,0.0,-1.0,0.0,0.0]
[1779567045701,37.3,76013.65,0.0,-1.0,0.0,0.0]
[1779567051853,37.3,76013.85,0.0,-1.0,0.0,0.0]
[1779567054764,37.3,76025.16,0.0,-1.0,0.0,0.0]
[1779567055771,37.3,76025.05,0.0,-1.0,0.0,0.0]
[1779567058800,37.3,76051.23,0.0,-1.0,0.0,0.0]
[1779567059801,37.3,76051.89,0.0,-1.0,0.0,0.0]
[1779567063831,37.3,76043.29,0.0,-1.0,0.0,0.0]
[1779567066853,37.3,76034.56,0.0,-1.0,0.0,0.0]
[1779567068867,37.3,76028.17,0.0,-1.0,0.0,0.0]
[1779567070883,37.3,76021.24,0.0,-1.0,0.0,0.0]
[1779567072012,37.3,76010.66,0.0,-1.0,0.0,0.0]
[1779567072896,37.3,76010.66,0.0,-1.0,0.0,0.0]
[1779567077931,37.3,76002.37,0.0,-1.0,0.0,0.0]
[1779567082966,37.3,76004.15,0.0,-1.0,0.0,0.0]
[1779567088001,37.3,76004.39,0.0,-1.0,0.0,0.0]
[1779567093042,37.3,76003.64,0.0,-1.0,0.0,0.0]
[1779567096065,37.3,75993.04,0.0,-1.0,0.0,0.0]
[1779567097071,37.3,75980.43,0.0,-1.0,0.0,0.0]
[1779567098078,37.3,75978.34,0.0,-1.0,0.0,0.0]
[1779567103113,37.3,75974.7,0.0,-1.0,0.0,0.0]
[1779567108148,37.3,75974.09,0.0,-1.0,0.0,0.0]
[1779567113184,37.3,75975.39,0.0,-1.0,0.0,0.0]
[1779567118221,37.3,75980.23,0.0,-1.0,0.0,0.0]
[1779567123255,37.3,75976.53,0.0,-1.0,0.0,0.0]
[1779567128290,37.3,75975.47,0.0,-1.0,0.0,0.0]
[1779567133327,37.3,75976.09,0.0,-1.0,0.0,0.0]
[1779567138361,37.3,75986.78,0.0,-1.0,0.0,0.0]
[1779567139368,37.3,75988.31,0.0,-1.0,0.0,0.0]
[1779567144402,37.3,75978.3,0.0,-1.0,0.0,0.0]
[1779567145409,37.3,75977.56,0.0,-1.0,0.0,0.0]
[1779567150444,37.3,75977.19,0.0,-1.0,0.0,0.0]
[1779567155481,37.3,75976.98,0.0,-1.0,0.0,0.0]
[1779567161522,37.3,75975.57,0.0,-1.0,0.0,0.0]
[1779567166556,37.3,75967.89,0.0,-1.0,0.0,0.0]
[1779567167564,37.3,75966.54,0.0,-1.0,0.0,0.0]
[1779567172600,37.3,75964.81,0.0,-1.0,0.0,0.0]
[1779567177634,37.3,75965.2,0.0,-1.0,0.0,0.0]
[1779567182790,37.3,75971.02,0.0,-1.0,0.0,0.0]
[1779567184684,37.3,75970.75,0.0,-1.0,0.0,0.0]
[1779567189718,37.3,75974.79,0.0,-1.0,0.0,0.0]
[1779567194752,37.3,75973.82,0.0,-1.0,0.0,0.0]
[1779567199788,37.3,75971.28,0.0,-1.0,0.0,0.0]
[1779567204823,37.3,75967.98,0.0,-1.0,0.0,0.0]
[1779567209858,37.3,75965.25,0.0,-1.0,0.0,0.0]
[1779567214893,37.3,75966.85,0.0,-1.0,0.0,0.0]
[1779567219928,37.3,75965.4,0.0,-1.0,0.0,0.0]
[1779567224963,37.3,75965.78,0.0,-1.0,0.0,0.0]
[1779567229998,37.3,75966.13,0.0,-1.0,0.0,0.0]
[1779567236041,37.3,75965.57,0.0,-1.0,0.0,0.0]
[1779567241076,37.3,75966.0,0.0,-1.0,0.0,0.0]
[1779567248124,37.3,75965.87,0.0,-1.0,0.0,0.0]
[1779567253281,37.3,75966.66,0.0,-1.0,0.0,0.0]
[1779567256181,37.3,75974.9,0.0,-1.0,0.0,0.0]
[1779567257188,37.3,75981.51,0.0,-1.0,0.0,0.0]
[1779567258195,37.3,75988.4,0.0,-1.0,0.0,0.0]
[1779567263351,37.3,75988.8,0.0,-1.0,0.0,0.0]
[1779567269273,37.3,75990.39,0.0,-1.0,0.0,0.0]
[1779567275320,37.3,75989.51,0.0,-1.0,0.0,0.0]
[1779567280350,37.3,75989.56,0.0,-1.0,0.0,0.0]
[1779567285384,37.3,75989.73,0.0,-1.0,0.0,0.0]
[1779567293563,37.3,75988.89,0.0,-1.0,0.0,0.0]
[1779567299483,37.3,75988.74,0.0,-1.0,0.0,0.0]
[1779567303650,37.3,75979.95,0.0,-1.0,0.0,0.0]
[1779567304520,37.3,75979.95,0.0,-1.0,0.0,0.0]
[1779567309554,37.3,75978.21,0.0,-1.0,0.0,0.0]
[1779567314591,37.3,75979.73,0.0,-1.0,0.0,0.0]
[1779567317609,37.3,75970.26,0.0,-1.0,0.0,0.0]
[1779567319623,37.3,75968.35,0.0,-1.0,0.0,0.0]
[1779567326673,37.3,75966.07,0.0,-1.0,0.0,0.0]
[1779567331708,37.3,75966.37,0.0,-1.0,0.0,0.0]
[1779567336742,37.3,75965.46,0.0,-1.0,0.0,0.0]
[1779567341778,37.3,75966.32,0.0,-1.0,0.0,0.0]
[1779567342785,37.3,75974.03,0.0,-1.0,0.0,0.0]
[1779567343792,37.3,75983.08,0.0,-1.0,0.0,0.0]
[1779567344799,37.3,75988.12,0.0,-1.0,0.0,0.0]
[1779567345806,37.3,75988.75,0.0,-1.0,0.0,0.0]
[1779567350841,37.3,75988.71,0.0,-1.0,0.0,0.0]
[1779567355876,37.3,75985.58,0.0,-1.0,0.0,0.0]
[1779567360910,37.3,75984.56,0.0,-1.0,0.0,0.0]
[1779567365946,37.3,75985.11,0.0,-1.0,0.0,0.0]
[1779567370981,37.3,75987.66,0.0,-1.0,0.0,0.0]
[1779567376018,37.3,75988.76,0.0,-1.0,0.0,0.0]
[1779567381056,37.3,75989.49,0.0,-1.0,0.0,0.0]
[1779567386090,37.3,75990.89,0.0,-1.0,0.0,0.0]
[1779567388105,37.3,75998.74,0.0,-1.0,0.0,0.0]
[1779567393140,37.3,76002.53,0.0,-1.0,0.0,0.0]
[1779567397172,37.3,76009.57,0.0,-1.0,0.0,0.0]
[1779567402203,37.3,76014.08,0.0,-1.0,0.0,0.0]
[1779567403210,37.3,76025.86,0.0,-1.0,0.0,0.0]
[1779567408246,37.3,76027.96,0.0,-1.0,0.0,0.0]
[1779567412274,37.3,76022.29,0.0,-1.0,0.0,0.0]
[1779567414424,37.3,76029.39,0.0,-1.0,0.0,0.0]
[1779567415295,37.3,76029.39,0.0,-1.0,0.0,0.0]
[1779567420329,37.3,76032.32,0.0,-1.0,0.0,0.0]
[1779567425365,37.3,76032.52,0.0,-1.0,0.0,0.0]
[1779567430399,37.3,76030.73,0.0,-1.0,0.0,0.0]
[1779567435435,37.3,76029.05,0.0,-1.0,0.0,0.0]
[1779567438458,37.3,76021.11,0.0,-1.0,0.0,0.0]
[1779567443492,37.3,76021.22,0.0,-1.0,0.0,0.0]
[1779567448526,37.3,76023.21,0.0,-1.0,0.0,0.0]
[1779567453566,37.3,76023.13,0.0,-1.0,0.0,0.0]
[1779567458602,37.3,76026.7,0.0,-1.0,0.0,0.0]
[1779567463635,37.3,76026.64,0.0,-1.0,0.0,0.0]
[1779567468667,37.3,76033.79,0.0,-1.0,0.0,0.0]
[1779567469674,37.3,76034.23,0.0,-1.0,0.0,0.0]
[1779567474847,37.3,76038.66,0.0,-1.0,0.0,0.0]
[1779567480753,37.3,76035.19,0.0,-1.0,0.0,0.0]
[1779567485788,37.3,76036.8,0.0,-1.0,0.0,0.0]
[1779567490823,37.3,76035.09,0.0,-1.0,0.0,0.0]
[1779567495859,37.3,76036.34,0.0,-1.0,0.0,0.0]
[1779567500893,37.3,76036.51,0.0,-1.0,0.0,0.0]
[1779567506936,37.3,76036.85,0.0,-1.0,0.0,0.0]
[1779567509959,37.3,76042.98,0.0,-1.0,0.0,0.0]
[1779567510966,37.3,76048.99,0.0,-1.0,0.0,0.0]
[1779567511973,37.3,76048.94,0.0,-1.0,0.0,0.0]
[1779567514993,37.3,76044.11,0.0,-1.0,0.0,0.0]
[1779567520043,37.3,76046.61,0.0,-1.0,0.0,0.0]
[1779567525202,37.3,76042.48,0.0,-1.0,0.0,0.0]
[1779567528115,37.3,76036.08,0.0,-1.0,0.0,0.0]
[1779567533152,37.3,76036.83,0.0,-1.0,0.0,0.0]
[1779567535273,37.3,76044.45,0.0,-1.0,0.0,0.0]
[1779567541212,37.3,76046.5,0.0,-1.0,0.0,0.0]
[1779567546250,37.3,76050.86,0.0,-1.0,0.0,0.0]
[1779567551284,37.3,76046.29,0.0,-1.0,0.0,0.0]
[1779567557323,37.3,76047.6,0.0,-1.0,0.0,0.0]
[1779567562358,37.3,76049.15,0.0,-1.0,0.0,0.0]
[1779567567403,37.3,76065.0,0.0,-1.0,0.0,0.0]
[1779567569416,37.3,76070.92,0.0,-1.0,0.0,0.0]
[1779567574452,37.3,76077.16,0.0,-1.0,0.0,0.0]
[1779567576467,37.3,76082.81,0.0,-1.0,0.0,0.0]
[1779567579487,37.3,76067.11,0.0,-1.0,0.0,0.0]
[1779567580493,37.3,76056.22,0.0,-1.0,0.0,0.0]
[1779567581508,37.3,76048.47,0.0,-1.0,0.0,0.0]
[1779567582508,37.3,76037.87,0.0,-1.0,0.0,0.0]
[1779567587543,37.3,76031.96,0.0,-1.0,0.0,0.0]
[1779567592577,37.3,76031.73,0.0,-1.0,0.0,0.0]
[1779567597612,37.3,76032.77,0.0,-1.0,0.0,0.0]
[1779567599627,37.3,76040.43,0.0,-1.0,0.0,0.0]
[1779567602647,37.3,76043.49,0.0,-1.0,0.0,0.0]
[1779567608689,37.3,76043.69,0.0,-1.0,0.0,0.0]
[1779567613726,37.3,76037.27,0.0,-1.0,0.0,0.0]
[1779567615833,37.3,76026.29,0.0,-1.0,0.0,0.0]
[1779567617756,37.3,76025.88,0.0,-1.0,0.0,0.0]
[1779567621790,37.3,76035.19,0.0,-1.0,0.0,0.0]
[1779567622791,37.3,76036.02,0.0,-1.0,0.0,0.0]
[1779567625903,37.3,76043.67,0.0,-1.0,0.0,0.0]
[1779567628848,37.3,76033.82,0.0,-1.0,0.0,0.0]
[1779567629842,37.3,76028.76,0.0,-1.0,0.0,0.0]
[1779567630848,37.3,76025.62,0.0,-1.0,0.0,0.0]
[1779567635883,37.3,76026.04,0.0,-1.0,0.0,0.0]
[1779567640917,37.3,76031.02,0.0,-1.0,0.0,0.0]
[1779567645953,37.3,76033.35,0.0,-1.0,0.0,0.0]
[1779567647970,37.3,76031.51,0.0,-1.0,0.0,0.0]
[1779567648981,37.3,76028.22,0.0,-1.0,0.0,0.0]
[1779567654014,37.3,76027.56,0.0,-1.0,0.0,0.0]
[1779567661063,37.3,76027.02,0.0,-1.0,0.0,0.0]
[1779567666098,37.3,76027.78,0.0,-1.0,0.0,0.0]
[1779567668110,37.3,76033.58,0.0,-1.0,0.0,0.0]
[1779567670126,37.3,76035.76,0.0,-1.0,0.0,0.0]
[1779567671132,37.3,76042.47,0.0,-1.0,0.0,0.0]
[1779567672142,37.3,76045.02,0.0,-1.0,0.0,0.0]
[1779567674155,37.3,76055.56,0.0,-1.0,0.0,0.0]
[1779567675159,37.3,76053.37,0.0,-1.0,0.0,0.0]
[1779567677173,37.3,76045.49,0.0,-1.0,0.0,0.0]
[1779567682207,37.3,76046.56,0.0,-1.0,0.0,0.0]
[1779567684224,37.3,76051.89,0.0,-1.0,0.0,0.0]
[1779567689257,37.3,76055.2,0.0,-1.0,0.0,0.0]
[1779567694291,37.3,76056.4,0.0,-1.0,0.0,0.0]
[1779567699327,37.3,76057.22,0.0,-1.0,0.0,0.0]
[1779567702348,37.3,76064.37,0.0,-1.0,0.0,0.0]
[1779567703354,37.3,76065.23,0.0,-1.0,0.0,0.0]
[1779567708390,37.3,76060.59,0.0,-1.0,0.0,0.0]
[1779567709397,37.3,76058.97,0.0,-1.0,0.0,0.0]
[1779567714432,37.3,76058.57,0.0,-1.0,0.0,0.0]
[1779567720474,37.3,76057.33,0.0,-1.0,0.0,0.0]
[1779567722487,37.3,76051.7,0.0,-1.0,0.0,0.0]
[1779567723496,37.3,76048.03,0.0,-1.0,0.0,0.0]
[1779567726609,37.3,76043.38,0.0,-1.0,0.0,0.0]
[1779567732558,37.3,76043.79,0.0,-1.0,0.0,0.0]
[1779567734573,37.3,76034.02,0.0,-1.0,0.0,0.0]
[1779567735579,37.3,76031.0,0.0,-1.0,0.0,0.0]
[1779567740615,37.3,76031.35,0.0,-1.0,0.0,0.0]
[1779567745651,37.3,76030.52,0.0,-1.0,0.0,0.0]
[1779567748671,37.3,76018.26,0.0,-1.0,0.0,0.0]
[1779567753712,37.3,76015.71,0.0,-1.0,0.0,0.0]
[1779567758744,37.3,76010.99,0.0,-1.0,0.0,0.0]
[1779567762793,37.3,75992.56,0.0,-1.0,0.0,0.0]
[1779567763801,37.3,75964.06,0.0,-1.0,0.0,0.0]
[1779567764805,37.3,75962.51,0.0,-1.0,0.0,0.0]
[1779567768833,37.3,75976.97,0.0,-1.0,0.0,0.0]
[1779567769840,37.3,75982.62,0.0,-1.0,0.0,0.0]
[1779567770850,37.3,75983.48,0.0,-1.0,0.0,0.0]
[1779567771856,37.3,75974.51,0.0,-1.0,0.0,0.0]
[1779567772860,37.3,75975.33,0.0,-1.0,0.0,0.0]
[1779567777897,37.3,75975.17,0.0,-1.0,0.0,0.0]
[1779567779911,37.3,75965.57,0.0,-1.0,0.0,0.0]
[1779567780916,37.3,75965.83,0.0,-1.0,0.0,0.0]
[1779567783945,37.3,75955.97,0.0,-1.0,0.0,0.0]
[1779567784949,37.3,75953.75,0.0,-1.0,0.0,0.0]
[1779567789985,37.3,75950.76,0.0,-1.0,0.0,0.0]
[1779567795020,37.3,75950.48,0.0,-1.0,0.0,0.0]
[1779567798042,37.3,75943.92,0.0,-1.0,0.0,0.0]
[1779567799049,37.3,75942.22,0.0,-1.0,0.0,0.0]
[1779567804082,37.3,75940.79,0.0,-1.0,0.0,0.0]
[1779567806099,37.3,75937.38,0.0,-1.0,0.0,0.0]
[1779567811134,37.3,75938.9,0.0,-1.0,0.0,0.0]
[1779567816169,37.3,75938.31,0.0,-1.0,0.0,0.0]
[1779567819191,37.3,75943.76,0.0,-1.0,0.0,0.0]
[1779567820197,37.3,75942.23,0.0,-1.0,0.0,0.0]
[1779567825232,37.3,75940.22,0.0,-1.0,0.0,0.0]
[1779567830269,37.3,75943.2,0.0,-1.0,0.0,0.0]
[1779567832285,37.3,75945.66,0.0,-1.0,0.0,0.0]
[1779567838325,37.3,75944.31,0.0,-1.0,0.0,0.0]
[1779567843365,37.3,75943.42,0.0,-1.0,0.0,0.0]
[1779567848401,37.3,75942.34,0.0,-1.0,0.0,0.0]
[1779567853434,37.3,75941.59,0.0,-1.0,0.0,0.0]
[1779567858469,37.3,75940.91,0.0,-1.0,0.0,0.0]
[1779567863504,37.3,75936.87,0.0,-1.0,0.0,0.0]
[1779567868540,37.3,75941.34,0.0,-1.0,0.0,0.0]
[1779567873577,37.3,75940.38,0.0,-1.0,0.0,0.0]
[1779567876596,37.3,75940.35,0.0,-1.0,0.0,0.0]
[1779567877604,37.3,75939.67,0.0,-1.0,0.0,0.0]
[1779567882639,37.3,75939.32,0.0,-1.0,0.0,0.0]
[1779567887764,37.3,75941.9,0.0,-1.0,0.0,0.0]
[1779567893724,37.3,75945.32,0.0,-1.0,0.0,0.0]
[1779567898758,37.3,75947.31,0.0,-1.0,0.0,0.0]
[1779567902786,37.3,75941.97,0.0,-1.0,0.0,0.0]
[1779567907904,37.3,75937.06,0.0,-1.0,0.0,0.0]
[1779567913862,37.3,75937.39,0.0,-1.0,0.0,0.0]
[1779567918898,37.3,75936.73,0.0,-1.0,0.0,0.0]
[1779567923933,37.3,75935.25,0.0,-1.0,0.0,0.0]
[1779567928967,37.3,75935.63,0.0,-1.0,0.0,0.0]
[1779567932998,37.3,75926.78,0.0,-1.0,0.0,0.0]
[1779567934003,37.3,75933.76,0.0,-1.0,0.0,0.0]
[1779567935011,37.3,75935.03,0.0,-1.0,0.0,0.0]
[1779567940051,37.3,75937.75,0.0,-1.0,0.0,0.0]
[1779567944081,37.3,75944.77,0.0,-1.0,0.0,0.0]
[1779567947100,37.3,75948.08,0.0,-1.0,0.0,0.0]
[1779567948185,37.3,75955.03,0.0,-1.0,0.0,0.0]
[1779567950133,37.3,75955.2,0.0,-1.0,0.0,0.0]
[1779567956162,37.3,75956.78,0.0,-1.0,0.0,0.0]
[1779567961198,37.3,75958.7,0.0,-1.0,0.0,0.0]
[1779567966234,37.3,75959.27,0.0,-1.0,0.0,0.0]
[1779567971269,37.3,75963.04,0.0,-1.0,0.0,0.0]
[1779567976304,37.3,75959.1,0.0,-1.0,0.0,0.0]
[1779567981338,37.3,75958.25,0.0,-1.0,0.0,0.0]
[1779567988471,37.3,75955.44,0.0,-1.0,0.0,0.0]
[1779567994429,37.3,75954.27,0.0,-1.0,0.0,0.0]
[1779567999467,37.3,75953.86,0.0,-1.0,0.0,0.0]
[1779568004501,37.3,75955.63,0.0,-1.0,0.0,0.0]
[1779568007521,37.3,75959.21,0.0,-1.0,0.0,0.0]
[1779568012558,37.3,75956.35,0.0,-1.0,0.0,0.0]
[1779568017593,37.3,75953.84,0.0,-1.0,0.0,0.0]
[1779568022629,37.3,75954.03,0.0,-1.0,0.0,0.0]
[1779568028754,37.3,75953.61,0.0,-1.0,0.0,0.0]
[1779568035719,37.3,75955.03,0.0,-1.0,0.0,0.0]
[1779568040754,37.3,75950.66,0.0,-1.0,0.0,0.0]
[1779568045790,37.3,75949.56,0.0,-1.0,0.0,0.0]
[1779568050825,37.3,75946.38,0.0,-1.0,0.0,0.0]
[1779568056867,37.3,75943.83,0.0,-1.0,0.0,0.0]
[1779568061902,37.3,75938.39,0.0,-1.0,0.0,0.0]
[1779568069036,37.3,75938.13,0.0,-1.0,0.0,0.0]
[1779568071971,37.3,75932.11,0.0,-1.0,0.0,0.0]
[1779568077007,37.3,75931.9,0.0,-1.0,0.0,0.0]
[1779568082045,37.3,75932.04,0.0,-1.0,0.0,0.0]
[1779568084058,37.3,75937.59,0.0,-1.0,0.0,0.0]
[1779568089174,37.3,75940.47,0.0,-1.0,0.0,0.0]
[1779568095136,37.3,75942.71,0.0,-1.0,0.0,0.0]
[1779568099164,37.3,75935.97,0.0,-1.0,0.0,0.0]
[1779568100171,37.3,75936.13,0.0,-1.0,0.0,0.0]
[1779568105205,37.3,75936.84,0.0,-1.0,0.0,0.0]
[1779568112255,37.3,75937.05,0.0,-1.0,0.0,0.0]
[1779568117289,37.3,75939.57,0.0,-1.0,0.0,0.0]
[1779568122326,37.3,75938.51,0.0,-1.0,0.0,0.0]
[1779568124339,37.3,75945.8,0.0,-1.0,0.0,0.0]
[1779568125349,37.3,75947.17,0.0,-1.0,0.0,0.0]
[1779568127360,37.3,75940.62,0.0,-1.0,0.0,0.0]
[1779568128373,37.3,75940.59,0.0,-1.0,0.0,0.0]
[1779568134411,37.3,75935.51,0.0,-1.0,0.0,0.0]
[1779568139529,37.3,75931.61,0.0,-1.0,0.0,0.0]
[1779568145487,37.3,75931.81,0.0,-1.0,0.0,0.0]
[1779568150522,37.3,75931.45,0.0,-1.0,0.0,0.0]
[1779568154551,37.3,75925.75,0.0,-1.0,0.0,0.0]
[1779568155558,37.3,75924.64,0.0,-1.0,0.0,0.0]
[1779568160597,37.3,75922.64,0.0,-1.0,0.0,0.0]
[1779568165627,37.3,75923.35,0.0,-1.0,0.0,0.0]
[1779568170662,37.3,75923.17,0.0,-1.0,0.0,0.0]
[1779568175698,37.3,75921.63,0.0,-1.0,0.0,0.0]
[1779568180733,37.3,75921.04,0.0,-1.0,0.0,0.0]
[1779568185768,37.3,75918.14,0.0,-1.0,0.0,0.0]
[1779568190803,37.3,75914.54,0.0,-1.0,0.0,0.0]
[1779568195838,37.3,75910.12,0.0,-1.0,0.0,0.0]
[1779568200872,37.3,75908.62,0.0,-1.0,0.0,0.0]
[1779568205906,37.3,75904.32,0.0,-1.0,0.0,0.0]
[1779568210943,37.3,75902.32,0.0,-1.0,0.0,0.0]
[1779568214975,37.3,75890.66,0.0,-1.0,0.0,0.0]
[1779568215981,37.3,75887.07,0.0,-1.0,0.0,0.0]
[1779568221020,37.3,75887.31,0.0,-1.0,0.0,0.0]
[1779568223031,37.3,75881.62,0.0,-1.0,0.0,0.0]
[1779568226053,37.3,75875.97,0.0,-1.0,0.0,0.0]
[1779568231094,37.3,75873.6,0.0,-1.0,0.0,0.0]
[1779568237130,37.3,75871.71,0.0,-1.0,0.0,0.0]
[1779568239145,37.3,75879.13,0.0,-1.0,0.0,0.0]
[1779568240236,37.3,75939.0,0.0,-1.0,0.0,0.0]
[1779568241158,37.3,75939.0,0.0,-1.0,0.0,0.0]
[1779568243175,37.3,75947.02,0.0,-1.0,0.0,0.0]
[1779568244182,37.3,75961.95,0.0,-1.0,0.0,0.0]
[1779568245188,37.3,75979.09,0.0,-1.0,0.0,0.0]
[1779568248210,37.3,75970.15,0.0,-1.0,0.0,0.0]
[1779568253272,37.3,75967.92,0.0,-1.0,0.0,0.0]
[1779568257299,37.3,75961.71,0.0,-1.0,0.0,0.0]
[1779568262336,37.3,75963.18,0.0,-1.0,0.0,0.0]
[1779568264350,37.3,75955.43,0.0,-1.0,0.0,0.0]
[1779568269385,37.3,75952.5,0.0,-1.0,0.0,0.0]
[1779568270392,37.3,75978.74,0.0,-1.0,0.0,0.0]
[1779568271400,37.3,75986.38,0.0,-1.0,0.0,0.0]
[1779568272405,37.3,75987.21,0.0,-1.0,0.0,0.0]
[1779568276435,37.3,75992.83,0.0,-1.0,0.0,0.0]
[1779568277442,37.3,75995.26,0.0,-1.0,0.0,0.0]
[1779568281469,37.3,75991.69,0.0,-1.0,0.0,0.0]
[1779568283486,37.3,75991.83,0.0,-1.0,0.0,0.0]
[1779568286516,37.3,76001.61,0.0,-1.0,0.0,0.0]
[1779568287526,37.3,76013.2,0.0,-1.0,0.0,0.0]
[1779568288537,37.3,76018.51,0.0,-1.0,0.0,0.0]
[1779568289542,37.3,76028.77,0.0,-1.0,0.0,0.0]
[1779568290551,37.3,76037.79,0.0,-1.0,0.0,0.0]
[1779568291555,37.3,76039.54,0.0,-1.0,0.0,0.0]
[1779568293580,37.3,76045.47,0.0,-1.0,0.0,0.0]
[1779568294588,37.3,76050.73,0.0,-1.0,0.0,0.0]
[1779568295598,37.3,76076.76,0.0,-1.0,0.0,0.0]
[1779568296604,37.3,76095.01,0.0,-1.0,0.0,0.0]
[1779568297615,37.3,76096.5,0.0,-1.0,0.0,0.0]
[1779568299628,37.3,76102.41,0.0,-1.0,0.0,0.0]
[1779568300711,37.3,76132.61,0.0,-1.0,0.0,0.0]
[1779568301647,37.3,76132.61,0.0,-1.0,0.0,0.0]
[1779568302654,37.3,76123.03,0.0,-1.0,0.0,0.0]
[1779568303660,37.3,76131.1,0.0,-1.0,0.0,0.0]
[1779568304677,37.3,76133.36,0.0,-1.0,0.0,0.0]
[1779568306682,37.3,76153.47,0.0,-1.0,0.0,0.0]
[1779568307690,37.3,76163.24,0.0,-1.0,0.0,0.0]
[1779568308697,37.3,76175.09,0.0,-1.0,0.0,0.0]
[1779568309704,37.3,76175.07,0.0,-1.0,0.0,0.0]
[1779568310797,37.3,76160.41,0.0,-1.0,0.0,0.0]
[1779568311724,37.3,76160.41,0.0,-1.0,0.0,0.0]
[1779568312737,37.3,76124.62,0.0,-1.0,0.0,0.0]
[1779568313741,37.3,76117.16,0.0,-1.0,0.0,0.0]
[1779568314748,37.3,76137.49,0.0,-1.0,0.0,0.0]
[1779568315755,37.3,76155.88,0.0,-1.0,0.0,0.0]
[1779568316765,37.3,76160.66,0.0,-1.0,0.0,0.0]
[1779568318776,37.3,76171.71,0.0,-1.0,0.0,0.0]
[1779568320792,37.3,76167.48,0.0,-1.0,0.0,0.0]
[1779568321822,37.3,76176.67,0.0,-1.0,0.0,0.0]
[1779568323816,37.3,76165.55,0.0,-1.0,0.0,0.0]
[1779568328850,37.3,76171.64,0.0,-1.0,0.0,0.0]
[1779568331873,37.3,76167.63,0.0,-1.0,0.0,0.0]
[1779568335900,37.3,76162.92,0.0,-1.0,0.0,0.0]
[1779568338924,37.3,76156.66,0.0,-1.0,0.0,0.0]
[1779568339930,37.3,76147.44,0.0,-1.0,0.0,0.0]
[1779568341943,37.3,76141.19,0.0,-1.0,0.0,0.0]
[1779568346978,37.3,76142.82,0.0,-1.0,0.0,0.0]
[1779568348993,37.3,76136.5,0.0,-1.0,0.0,0.0]
[1779568354035,37.3,76132.9,0.0,-1.0,0.0,0.0]
[1779568359068,37.3,76140.24,0.0,-1.0,0.0,0.0]
[1779568361185,37.3,76157.94,0.0,-1.0,0.0,0.0]
[1779568362090,37.3,76157.94,0.0,-1.0,0.0,0.0]
[1779568363095,37.3,76173.22,0.0,-1.0,0.0,0.0]
[1779568365110,37.3,76180.87,0.0,-1.0,0.0,0.0]
[1779568366120,37.3,76191.78,0.0,-1.0,0.0,0.0]
[1779568368132,37.3,76200.08,0.0,-1.0,0.0,0.0]
[1779568369139,37.3,76210.37,0.0,-1.0,0.0,0.0]
[1779568371255,37.3,76222.64,0.0,-1.0,0.0,0.0]
[1779568372166,37.3,76222.63,0.0,-1.0,0.0,0.0]
[1779568373175,37.3,76234.17,0.0,-1.0,0.0,0.0]
[1779568378208,37.3,76234.76,0.0,-1.0,0.0,0.0]
[1779568383244,37.3,76236.07,0.0,-1.0,0.0,0.0]
[1779568385258,37.3,76229.57,0.0,-1.0,0.0,0.0]
[1779568390294,37.3,76237.78,0.0,-1.0,0.0,0.0]
[1779568392306,37.3,76241.98,0.0,-1.0,0.0,0.0]
[1779568393332,37.3,76271.3,0.0,-1.0,0.0,0.0]
[1779568394326,37.3,76262.59,0.0,-1.0,0.0,0.0]
[1779568395331,37.3,76247.34,0.0,-1.0,0.0,0.0]
[1779568398352,37.3,76255.52,0.0,-1.0,0.0,0.0]
[1779568401487,37.3,76237.89,0.0,-1.0,0.0,0.0]
[1779568403404,37.3,76211.62,0.0,-1.0,0.0,0.0]
[1779568404407,37.3,76191.52,0.0,-1.0,0.0,0.0]
[1779568406426,37.3,76192.51,0.0,-1.0,0.0,0.0]
[1779568411616,37.3,76193.76,0.0,-1.0,0.0,0.0]
[1779568417499,37.3,76187.75,0.0,-1.0,0.0,0.0]
[1779568419513,37.3,76185.95,0.0,-1.0,0.0,0.0]
[1779568420520,37.3,76180.65,0.0,-1.0,0.0,0.0]
[1779568421686,37.3,76181.08,0.0,-1.0,0.0,0.0]
[1779568424550,37.3,76174.04,0.0,-1.0,0.0,0.0]
[1779568425555,37.3,76167.44,0.0,-1.0,0.0,0.0]
[1779568426563,37.3,76167.72,0.0,-1.0,0.0,0.0]
[1779568431758,37.3,76169.61,0.0,-1.0,0.0,0.0]
[1779568435627,37.3,76165.95,0.0,-1.0,0.0,0.0]
[1779568440659,37.3,76160.7,0.0,-1.0,0.0,0.0]
[1779568445696,37.3,76159.28,0.0,-1.0,0.0,0.0]
[1779568449723,37.3,76151.08,0.0,-1.0,0.0,0.0]
[1779568451897,37.3,76152.8,0.0,-1.0,0.0,0.0]
[1779568453755,37.3,76158.36,0.0,-1.0,0.0,0.0]
[1779568454762,37.3,76159.81,0.0,-1.0,0.0,0.0]
[1779568459793,37.3,76158.79,0.0,-1.0,0.0,0.0]
[1779568463822,37.3,76167.61,0.0,-1.0,0.0,0.0]
[1779568464829,37.3,76170.25,0.0,-1.0,0.0,0.0]
[1779568469864,37.3,76172.67,0.0,-1.0,0.0,0.0]
[1779568472043,37.3,76178.81,0.0,-1.0,0.0,0.0]
[1779568474898,37.3,76182.59,0.0,-1.0,0.0,0.0]
[1779568477920,37.3,76188.91,0.0,-1.0,0.0,0.0]
[1779568482119,37.3,76224.21,0.0,-1.0,0.0,0.0]
[1779568482955,37.3,76224.21,0.0,-1.0,0.0,0.0]
[1779568483969,37.3,76230.06,0.0,-1.0,0.0,0.0]
[1779568485977,37.3,76222.82,0.0,-1.0,0.0,0.0]
[1779568491014,37.3,76219.81,0.0,-1.0,0.0,0.0]
[1779568493031,37.3,76214.36,0.0,-1.0,0.0,0.0]
[1779568497062,37.3,76204.47,0.0,-1.0,0.0,0.0]
[1779568498066,37.3,76203.48,0.0,-1.0,0.0,0.0]
[1779568503104,37.3,76199.8,0.0,-1.0,0.0,0.0]
[1779568508138,37.3,76197.6,0.0,-1.0,0.0,0.0]
[1779568511159,37.3,76209.5,0.0,-1.0,0.0,0.0]
[1779568512331,37.3,76213.6,0.0,-1.0,0.0,0.0]
[1779568518210,37.3,76210.78,0.0,-1.0,0.0,0.0]
[1779568523245,37.3,76214.63,0.0,-1.0,0.0,0.0]
[1779568527273,37.3,76227.93,0.0,-1.0,0.0,0.0]
[1779568528280,37.3,76227.7,0.0,-1.0,0.0,0.0]
[1779568530300,37.3,76237.62,0.0,-1.0,0.0,0.0]
[1779568531301,37.3,76245.49,0.0,-1.0,0.0,0.0]
[1779568532473,37.3,76257.0,0.0,-1.0,0.0,0.0]
[1779568533316,37.3,76257.0,0.0,-1.0,0.0,0.0]
[1779568538351,37.3,76258.75,0.0,-1.0,0.0,0.0]
[1779568543385,37.3,76257.08,0.0,-1.0,0.0,0.0]
[1779568545399,37.3,76251.6,0.0,-1.0,0.0,0.0]
[1779568548419,37.3,76237.13,0.0,-1.0,0.0,0.0]
[1779568549426,37.3,76237.01,0.0,-1.0,0.0,0.0]
[1779568554465,37.3,76242.25,0.0,-1.0,0.0,0.0]
[1779568559500,37.3,76240.76,0.0,-1.0,0.0,0.0]
[1779568564535,37.3,76242.61,0.0,-1.0,0.0,0.0]
[1779568569571,37.3,76244.52,0.0,-1.0,0.0,0.0]
[1779568574604,37.3,76245.54,0.0,-1.0,0.0,0.0]
[1779568578633,37.3,76239.11,0.0,-1.0,0.0,0.0]
[1779568583667,37.3,76241.38,0.0,-1.0,0.0,0.0]
[1779568588703,37.3,76244.5,0.0,-1.0,0.0,0.0]
[1779568590725,37.3,76249.81,0.0,-1.0,0.0,0.0]
[1779568591727,37.3,76252.49,0.0,-1.0,0.0,0.0]
[1779568596805,37.3,76252.34,0.0,-1.0,0.0,0.0]
[1779568598821,37.3,76258.24,0.0,-1.0,0.0,0.0]
[1779568601841,37.3,76258.29,0.0,-1.0,0.0,0.0]
[1779568602983,37.3,76269.16,0.0,-1.0,0.0,0.0]
[1779568604863,37.3,76281.15,0.0,-1.0,0.0,0.0]
[1779568605870,37.3,76294.91,0.0,-1.0,0.0,0.0]
[1779568606877,37.3,76297.76,0.0,-1.0,0.0,0.0]
[1779568610919,37.3,76289.93,0.0,-1.0,0.0,0.0]
[1779568611927,37.3,76295.72,0.0,-1.0,0.0,0.0]
[1779568613063,37.3,76296.16,0.0,-1.0,0.0,0.0]
[1779568618975,37.3,76296.26,0.0,-1.0,0.0,0.0]
[1779568620990,37.3,76301.4,0.0,-1.0,0.0,0.0]
[1779568622001,37.3,76308.02,0.0,-1.0,0.0,0.0]
[1779568623142,37.3,76282.83,0.0,-1.0,0.0,0.0]
[1779568624019,37.3,76282.41,0.0,-1.0,0.0,0.0]
[1779568625030,37.3,76286.13,0.0,-1.0,0.0,0.0]
[1779568626030,37.3,76293.08,0.0,-1.0,0.0,0.0]
[1779568627037,37.3,76298.72,0.0,-1.0,0.0,0.0]
[1779568628045,37.3,76300.89,0.0,-1.0,0.0,0.0]
[1779568631071,37.3,76303.21,0.0,-1.0,0.0,0.0]
[1779568633223,37.3,76296.75,0.0,-1.0,0.0,0.0]
[1779568636106,37.3,76304.59,0.0,-1.0,0.0,0.0]
[1779568638121,37.3,76304.96,0.0,-1.0,0.0,0.0]
[1779568639128,37.3,76315.53,0.0,-1.0,0.0,0.0]
[1779568640136,37.3,76315.2,0.0,-1.0,0.0,0.0]
[1779568644162,37.3,76319.93,0.0,-1.0,0.0,0.0]
[1779568647191,37.3,76334.48,0.0,-1.0,0.0,0.0]
[1779568648197,37.3,76348.27,0.0,-1.0,0.0,0.0]
[1779568649209,37.3,76348.86,0.0,-1.0,0.0,0.0]
[1779568651246,37.3,76371.09,0.0,-1.0,0.0,0.0]
[1779568652243,37.3,76390.88,0.0,-1.0,0.0,0.0]
[1779568653241,37.3,76410.43,0.0,-1.0,0.0,0.0]
[1779568654245,37.3,76422.14,0.0,-1.0,0.0,0.0]
[1779568655268,37.3,76421.85,0.0,-1.0,0.0,0.0]
[1779568656292,37.3,76444.43,0.0,-1.0,0.0,0.0]
[1779568657273,37.3,76466.44,0.0,-1.0,0.0,0.0]
[1779568658282,37.3,76470.25,0.0,-1.0,0.0,0.0]
[1779568659284,37.3,76438.52,0.0,-1.0,0.0,0.0]
[1779568660294,37.3,76432.1,0.0,-1.0,0.0,0.0]
[1779568661303,37.3,76436.01,0.0,-1.0,0.0,0.0]
[1779568663328,37.3,76454.32,0.0,-1.0,0.0,0.0]
[1779568664332,37.3,76425.52,0.0,-1.0,0.0,0.0]
[1779568665342,37.3,76417.31,0.0,-1.0,0.0,0.0]
[1779568666351,37.3,76422.84,0.0,-1.0,0.0,0.0]
[1779568667356,37.3,76428.27,0.0,-1.0,0.0,0.0]
[1779568668362,37.3,76459.57,0.0,-1.0,0.0,0.0]
[1779568669396,37.3,76451.93,0.0,-1.0,0.0,0.0]
[1779568670383,37.3,76489.97,0.0,-1.0,0.0,0.0]
[1779568671394,37.3,76519.62,0.0,-1.0,0.0,0.0]
[1779568672397,37.3,76541.91,0.0,-1.0,0.0,0.0]
[1779568673547,37.3,76483.49,0.0,-1.0,0.0,0.0]
[1779568674415,37.3,76482.7,0.0,-1.0,0.0,0.0]
[1779568675429,37.3,76457.75,0.0,-1.0,0.0,0.0]
[1779568676443,37.3,76432.49,0.0,-1.0,0.0,0.0]
[1779568679463,37.3,76438.92,0.0,-1.0,0.0,0.0]
[1779568680516,37.3,76471.17,0.0,-1.0,0.0,0.0]
[1779568681489,37.3,76466.35,0.0,-1.0,0.0,0.0]
[1779568682502,37.3,76504.02,0.0,-1.0,0.0,0.0]
[1779568683632,37.3,76522.06,0.0,-1.0,0.0,0.0]
[1779568684509,37.3,76522.25,0.0,-1.0,0.0,0.0]
[1779568685569,37.3,76544.85,0.0,-1.0,0.0,0.0]
[1779568686557,37.3,76553.31,0.0,-1.0,0.0,0.0]
[1779568687566,37.3,76568.28,0.0,-1.0,0.0,0.0]
[1779568688568,37.3,76595.97,0.0,-1.0,0.0,0.0]
[1779568689579,37.3,76645.53,0.0,-1.0,0.0,0.0]
[1779568690651,37.3,76650.67,0.0,-1.0,0.0,0.0]
[1779568691600,37.3,76622.53,0.0,-1.0,0.0,0.0]
[1779568692613,37.3,76638.09,0.0,-1.0,0.0,0.0]
[1779568693635,37.3,76640.44,0.0,-1.0,0.0,0.0]
[1779568694637,37.3,76624.23,0.0,-1.0,0.0,0.0]
[1779568695669,37.3,76621.5,0.0,-1.0,0.0,0.0]
[1779568696662,37.3,76654.94,0.0,-1.0,0.0,0.0]
[1779568697670,37.3,76666.42,0.0,-1.0,0.0,0.0]
[1779568698683,37.3,76677.91,0.0,-1.0,0.0,0.0]
[1779568699685,37.3,76686.19,0.0,-1.0,0.0,0.0]
[1779568700739,37.3,76683.42,0.0,-1.0,0.0,0.0]
[1779568701700,37.3,76674.31,0.0,-1.0,0.0,0.0]
[1779568702708,37.3,76651.47,0.0,-1.0,0.0,0.0]
[1779568703813,37.3,76636.68,0.0,-1.0,0.0,0.0]
[1779568704720,37.3,76636.68,0.0,-1.0,0.0,0.0]
[1779568705727,37.3,76641.82,0.0,-1.0,0.0,0.0]
[1779568707755,37.3,76626.68,0.0,-1.0,0.0,0.0]
[1779568708760,37.3,76608.74,0.0,-1.0,0.0,0.0]
[1779568709767,37.3,76624.01,0.0,-1.0,0.0,0.0]
[1779568710779,37.3,76624.6,0.0,-1.0,0.0,0.0]
[1779568711782,37.3,76598.72,0.0,-1.0,0.0,0.0]
[1779568712790,37.3,76569.87,0.0,-1.0,0.0,0.0]
[1779568713892,37.3,76559.22,0.0,-1.0,0.0,0.0]
[1779568715840,37.3,76577.52,0.0,-1.0,0.0,0.0]
[1779568716865,37.3,76589.51,0.0,-1.0,0.0,0.0]
[1779568717863,37.3,76573.43,0.0,-1.0,0.0,0.0]
[1779568718870,37.3,76534.49,0.0,-1.0,0.0,0.0]
[1779568719882,37.3,76524.12,0.0,-1.0,0.0,0.0]
[1779568721892,37.3,76551.98,0.0,-1.0,0.0,0.0]
[1779568722921,37.3,76570.68,0.0,-1.0,0.0,0.0]
[1779568723915,37.3,76576.95,0.0,-1.0,0.0,0.0]
[1779568724926,37.3,76603.19,0.0,-1.0,0.0,0.0]
[1779568726940,37.3,76589.7,0.0,-1.0,0.0,0.0]
[1779568727942,37.3,76579.76,0.0,-1.0,0.0,0.0]
[1779568728967,37.3,76593.08,0.0,-1.0,0.0,0.0]
[1779568729966,37.3,76612.15,0.0,-1.0,0.0,0.0]
[1779568730976,37.3,76634.52,0.0,-1.0,0.0,0.0]
[1779568731984,37.3,76624.68,0.0,-1.0,0.0,0.0]
[1779568732988,37.3,76601.54,0.0,-1.0,0.0,0.0]
[1779568734078,37.3,76589.18,0.0,-1.0,0.0,0.0]
[1779568734999,37.3,76589.18,0.0,-1.0,0.0,0.0]
[1779568737013,37.3,76580.11,0.0,-1.0,0.0,0.0]
[1779568738021,37.3,76579.18,0.0,-1.0,0.0,0.0]
[1779568739032,37.3,76588.12,0.0,-1.0,0.0,0.0]
[1779568740059,37.3,76580.44,0.0,-1.0,0.0,0.0]
[1779568741063,37.3,76564.04,0.0,-1.0,0.0,0.0]
[1779568742071,37.3,76591.54,0.0,-1.0,0.0,0.0]
[1779568743081,37.3,76621.8,0.0,-1.0,0.0,0.0]
[1779568744082,37.3,76638.57,0.0,-1.0,0.0,0.0]
[1779568745089,37.3,76626.96,0.0,-1.0,0.0,0.0]
[1779568746096,37.3,76599.56,0.0,-1.0,0.0,0.0]
[1779568747108,37.3,76595.29,0.0,-1.0,0.0,0.0]
[1779568749119,37.3,76610.57,0.0,-1.0,0.0,0.0]
[1779568750128,37.3,76624.94,0.0,-1.0,0.0,0.0]
[1779568751134,37.3,76632.37,0.0,-1.0,0.0,0.0]
[1779568753151,37.3,76631.77,0.0,-1.0,0.0,0.0]
[1779568754163,37.3,76614.18,0.0,-1.0,0.0,0.0]
[1779568755167,37.3,76612.8,0.0,-1.0,0.0,0.0]
[1779568756175,37.3,76626.78,0.0,-1.0,0.0,0.0]
[1779568757184,37.3,76678.34,0.0,-1.0,0.0,0.0]
[1779568758198,37.3,76705.15,0.0,-1.0,0.0,0.0]
[1779568759191,37.3,76716.07,0.0,-1.0,0.0,0.0]
[1779568760199,37.3,76738.11,0.0,-1.0,0.0,0.0]
[1779568761205,37.3,76743.84,0.0,-1.0,0.0,0.0]
[1779568762214,37.3,76730.52,0.0,-1.0,0.0,0.0]
[1779568763222,37.3,76723.67,0.0,-1.0,0.0,0.0]
[1779568764225,37.3,76716.78,0.0,-1.0,0.0,0.0]
[1779568765233,37.3,76709.07,0.0,-1.0,0.0,0.0]
[1779568769263,37.3,76702.59,0.0,-1.0,0.0,0.0]
[1779568772285,37.3,76684.65,0.0,-1.0,0.0,0.0]
[1779568774408,37.3,76692.07,0.0,-1.0,0.0,0.0]
[1779568776321,37.3,76687.51,0.0,-1.0,0.0,0.0]
[1779568780352,37.3,76698.57,0.0,-1.0,0.0,0.0]
[1779568781360,37.3,76692.24,0.0,-1.0,0.0,0.0]
[1779568784379,37.3,76682.93,0.0,-1.0,0.0,0.0]
[1779568785385,37.3,76680.76,0.0,-1.0,0.0,0.0]
[1779568790421,37.3,76679.39,0.0,-1.0,0.0,0.0]
[1779568791428,37.3,76686.11,0.0,-1.0,0.0,0.0]
[1779568792436,37.3,76687.27,0.0,-1.0,0.0,0.0]
[1779568793441,37.3,76677.53,0.0,-1.0,0.0,0.0]
[1779568794566,37.3,76672.83,0.0,-1.0,0.0,0.0]
[1779568797476,37.3,76641.09,0.0,-1.0,0.0,0.0]
[1779568798491,37.3,76634.45,0.0,-1.0,0.0,0.0]
[1779568799491,37.3,76632.5,0.0,-1.0,0.0,0.0]
[1779568800502,37.3,76638.37,0.0,-1.0,0.0,0.0]
[1779568801512,37.3,76653.06,0.0,-1.0,0.0,0.0]
[1779568802513,37.3,76696.88,0.0,-1.0,0.0,0.0]
[1779568803523,37.3,76710.94,0.0,-1.0,0.0,0.0]
[1779568804529,37.3,76694.02,0.0,-1.0,0.0,0.0]
[1779568805541,37.3,76679.99,0.0,-1.0,0.0,0.0]
[1779568806552,37.3,76679.24,0.0,-1.0,0.0,0.0]
[1779568807581,37.3,76687.81,0.0,-1.0,0.0,0.0]
[1779568808567,37.3,76693.48,0.0,-1.0,0.0,0.0]
[1779568809582,37.3,76688.02,0.0,-1.0,0.0,0.0]
[1779568810584,37.3,76675.52,0.0,-1.0,0.0,0.0]
[1779568811592,37.3,76660.37,0.0,-1.0,0.0,0.0]
[1779568812608,37.3,76646.25,0.0,-1.0,0.0,0.0]
[1779568815636,37.3,76655.6,0.0,-1.0,0.0,0.0]
[1779568817645,37.3,76666.65,0.0,-1.0,0.0,0.0]
[1779568818662,37.3,76663.18,0.0,-1.0,0.0,0.0]
[1779568819662,37.3,76648.07,0.0,-1.0,0.0,0.0]
[1779568821681,37.3,76653.19,0.0,-1.0,0.0,0.0]
[1779568822682,37.3,76657.66,0.0,-1.0,0.0,0.0]
[1779568823704,37.3,76671.65,0.0,-1.0,0.0,0.0]
[1779568825710,37.3,76674.14,0.0,-1.0,0.0,0.0]
[1779568826770,37.3,76661.99,0.0,-1.0,0.0,0.0]
[1779568828780,37.3,76671.45,0.0,-1.0,0.0,0.0]
[1779568829748,37.3,76677.46,0.0,-1.0,0.0,0.0]
[1779568830754,37.3,76697.03,0.0,-1.0,0.0,0.0]
[1779568831763,37.3,76701.74,0.0,-1.0,0.0,0.0]
[1779568832772,37.3,76703.52,0.0,-1.0,0.0,0.0]
[1779568833779,37.3,76703.4,0.0,-1.0,0.0,0.0]
[1779568834896,37.3,76708.42,0.0,-1.0,0.0,0.0]
[1779568836805,37.3,76739.7,0.0,-1.0,0.0,0.0]
[1779568837815,37.3,76744.85,0.0,-1.0,0.0,0.0]
[1779568838827,37.3,76743.98,0.0,-1.0,0.0,0.0]
[1779568839830,37.3,76741.43,0.0,-1.0,0.0,0.0]
[1779568840833,37.3,76746.89,0.0,-1.0,0.0,0.0]
[1779568841849,37.3,76752.61,0.0,-1.0,0.0,0.0]
[1779568843855,37.3,76736.18,0.0,-1.0,0.0,0.0]
[1779568844963,37.3,76717.68,0.0,-1.0,0.0,0.0]
[1779568846878,37.3,76710.71,0.0,-1.0,0.0,0.0]
[1779568848891,37.3,76696.7,0.0,-1.0,0.0,0.0]
[1779568850906,37.3,76701.57,0.0,-1.0,0.0,0.0]
[1779568851913,37.3,76730.54,0.0,-1.0,0.0,0.0]
[1779568852920,37.3,76745.84,0.0,-1.0,0.0,0.0]
[1779568853926,37.3,76723.13,0.0,-1.0,0.0,0.0]
[1779568855046,37.3,76703.94,0.0,-1.0,0.0,0.0]
[1779568855941,37.3,76704.57,0.0,-1.0,0.0,0.0]
[1779568856948,37.3,76728.34,0.0,-1.0,0.0,0.0]
[1779568857955,37.3,76737.27,0.0,-1.0,0.0,0.0]
[1779568858962,37.3,76731.93,0.0,-1.0,0.0,0.0]
[1779568859969,37.3,76730.66,0.0,-1.0,0.0,0.0]
[1779568861995,37.3,76744.31,0.0,-1.0,0.0,0.0]
[1779568862999,37.3,76765.03,0.0,-1.0,0.0,0.0]
[1779568863999,37.3,76776.24,0.0,-1.0,0.0,0.0]
[1779568865117,37.3,76773.66,0.0,-1.0,0.0,0.0]
[1779568869040,37.3,76779.2,0.0,-1.0,0.0,0.0]
[1779568870058,37.3,76785.04,0.0,-1.0,0.0,0.0]
[1779568871052,37.3,76822.5,0.0,-1.0,0.0,0.0]
[1779568872059,37.3,76842.04,0.0,-1.0,0.0,0.0]
[1779568873064,37.3,76831.83,0.0,-1.0,0.0,0.0]
[1779568874079,37.3,76844.9,0.0,-1.0,0.0,0.0]
[1779568875195,37.3,76814.55,0.0,-1.0,0.0,0.0]
[1779568877099,37.3,76818.42,0.0,-1.0,0.0,0.0]
[1779568878100,37.3,76804.65,0.0,-1.0,0.0,0.0]
[1779568879110,37.3,76795.52,0.0,-1.0,0.0,0.0]
[1779568880116,37.3,76796.59,0.0,-1.0,0.0,0.0]
[1779568881120,37.3,76791.09,0.0,-1.0,0.0,0.0]
[1779568882131,37.3,76789.12,0.0,-1.0,0.0,0.0]
[1779568883136,37.3,76795.84,0.0,-1.0,0.0,0.0]
[1779568884141,37.3,76798.77,0.0,-1.0,0.0,0.0]
[1779568886158,37.3,76800.83,0.0,-1.0,0.0,0.0]
[1779568887164,37.3,76800.03,0.0,-1.0,0.0,0.0]
[1779568889177,37.3,76788.37,0.0,-1.0,0.0,0.0]
[1779568890211,37.3,76785.58,0.0,-1.0,0.0,0.0]
[1779568891200,37.3,76773.86,0.0,-1.0,0.0,0.0]
[1779568892198,37.3,76770.46,0.0,-1.0,0.0,0.0]
[1779568893209,37.3,76760.1,0.0,-1.0,0.0,0.0]
[1779568894213,37.3,76754.85,0.0,-1.0,0.0,0.0]
[1779568895343,37.3,76758.1,0.0,-1.0,0.0,0.0]
[1779568897243,37.3,76767.76,0.0,-1.0,0.0,0.0]
[1779568898249,37.3,76755.6,0.0,-1.0,0.0,0.0]
[1779568899257,37.3,76742.83,0.0,-1.0,0.0,0.0]
[1779568900268,37.3,76735.4,0.0,-1.0,0.0,0.0]
[1779568904301,37.3,76725.75,0.0,-1.0,0.0,0.0]
[1779568905421,37.3,76708.96,0.0,-1.0,0.0,0.0]
[1779568907322,37.3,76703.52,0.0,-1.0,0.0,0.0]
[1779568909338,37.3,76684.78,0.0,-1.0,0.0,0.0]
[1779568910345,37.3,76694.35,0.0,-1.0,0.0,0.0]
[1779568911352,37.3,76707.3,0.0,-1.0,0.0,0.0]
[1779568912359,37.3,76708.16,0.0,-1.0,0.0,0.0]
[1779568915498,37.3,76727.95,0.0,-1.0,0.0,0.0]
[1779568916386,37.3,76727.95,0.0,-1.0,0.0,0.0]
[1779568918400,37.3,76738.12,0.0,-1.0,0.0,0.0]
[1779568922429,37.3,76758.02,0.0,-1.0,0.0,0.0]
[1779568923435,37.3,76765.87,0.0,-1.0,0.0,0.0]
[1779568924442,37.3,76771.21,0.0,-1.0,0.0,0.0]
[1779568928472,37.3,76778.79,0.0,-1.0,0.0,0.0]
[1779568931492,37.3,76774.53,0.0,-1.0,0.0,0.0]
[1779568934514,37.3,76762.24,0.0,-1.0,0.0,0.0]
[1779568939547,37.3,76761.71,0.0,-1.0,0.0,0.0]
[1779568941562,37.3,76752.74,0.0,-1.0,0.0,0.0]
[1779568946596,37.3,76753.26,0.0,-1.0,0.0,0.0]
[1779568949617,37.3,76745.68,0.0,-1.0,0.0,0.0]
[1779568952639,37.3,76740.34,0.0,-1.0,0.0,0.0]
[1779568954653,37.3,76731.79,0.0,-1.0,0.0,0.0]
[1779568958686,37.3,76744.23,0.0,-1.0,0.0,0.0]
[1779568963720,37.3,76740.18,0.0,-1.0,0.0,0.0]
[1779568964728,37.3,76734.91,0.0,-1.0,0.0,0.0]
[1779568965860,37.3,76725.64,0.0,-1.0,0.0,0.0]
[1779568966740,37.3,76725.64,0.0,-1.0,0.0,0.0]
[1779568967747,37.3,76709.87,0.0,-1.0,0.0,0.0]
[1779568968755,37.3,76696.71,0.0,-1.0,0.0,0.0]
[1779568969787,37.3,76690.92,0.0,-1.0,0.0,0.0]
[1779568970781,37.3,76687.32,0.0,-1.0,0.0,0.0]
[1779568973846,37.3,76698.76,0.0,-1.0,0.0,0.0]
[1779568974851,37.3,76692.11,0.0,-1.0,0.0,0.0]
[1779568975839,37.3,76691.14,0.0,-1.0,0.0,0.0]
[1779568977851,37.3,76703.46,0.0,-1.0,0.0,0.0]
[1779568978857,37.3,76707.55,0.0,-1.0,0.0,0.0]
[1779568980875,37.3,76712.16,0.0,-1.0,0.0,0.0]
[1779568981887,37.3,76720.13,0.0,-1.0,0.0,0.0]
[1779568982890,37.3,76726.21,0.0,-1.0,0.0,0.0]
[1779568983897,37.3,76723.6,0.0,-1.0,0.0,0.0]
[1779568986017,37.3,76719.45,0.0,-1.0,0.0,0.0]
[1779568987926,37.3,76714.28,0.0,-1.0,0.0,0.0]
[1779568988933,37.3,76710.73,0.0,-1.0,0.0,0.0]
[1779568990945,37.3,76706.78,0.0,-1.0,0.0,0.0]
[1779568994974,37.3,76714.31,0.0,-1.0,0.0,0.0]
[1779568996088,37.3,76719.66,0.0,-1.0,0.0,0.0]
[1779568997996,37.3,76722.46,0.0,-1.0,0.0,0.0]
[1779569000017,37.3,76731.96,0.0,-1.0,0.0,0.0]
[1779569001016,37.3,76731.37,0.0,-1.0,0.0,0.0]
[1779569006157,37.3,76724.27,0.0,-1.0,0.0,0.0]
[1779569007058,37.3,76724.27,0.0,-1.0,0.0,0.0]
[1779569009072,37.3,76729.3,0.0,-1.0,0.0,0.0]
[1779569010081,37.3,76731.46,0.0,-1.0,0.0,0.0]
[1779569011086,37.3,76734.82,0.0,-1.0,0.0,0.0]
[1779569013111,37.3,76730.55,0.0,-1.0,0.0,0.0]
[1779569014112,37.3,76731.7,0.0,-1.0,0.0,0.0]
[1779569016236,37.3,76727.66,0.0,-1.0,0.0,0.0]
[1779569018142,37.3,76722.8,0.0,-1.0,0.0,0.0]
[1779569019147,37.3,76730.75,0.0,-1.0,0.0,0.0]
[1779569020155,37.3,76739.49,0.0,-1.0,0.0,0.0]
[1779569021167,37.3,76739.24,0.0,-1.0,0.0,0.0]
[1779569024182,37.3,76739.98,0.0,-1.0,0.0,0.0]
[1779569026307,37.3,76736.71,0.0,-1.0,0.0,0.0]
[1779569029221,37.3,76723.68,0.0,-1.0,0.0,0.0]
[1779569030225,37.3,76723.22,0.0,-1.0,0.0,0.0]
[1779569032256,37.3,76735.18,0.0,-1.0,0.0,0.0]
[1779569034270,37.3,76736.97,0.0,-1.0,0.0,0.0]
[1779569035278,37.3,76730.79,0.0,-1.0,0.0,0.0]
[1779569037294,37.3,76735.67,0.0,-1.0,0.0,0.0]
[1779569039301,37.3,76737.21,0.0,-1.0,0.0,0.0]
[1779569043329,37.3,76757.78,0.0,-1.0,0.0,0.0]
[1779569044337,37.3,76762.99,0.0,-1.0,0.0,0.0]
[1779569045345,37.3,76756.72,0.0,-1.0,0.0,0.0]
[1779569046473,37.3,76742.89,0.0,-1.0,0.0,0.0]
[1779569047360,37.3,76742.89,0.0,-1.0,0.0,0.0]
[1779569050383,37.3,76743.46,0.0,-1.0,0.0,0.0]
[1779569051387,37.3,76746.71,0.0,-1.0,0.0,0.0]
[1779569053402,37.3,76740.14,0.0,-1.0,0.0,0.0]
[1779569054410,37.3,76736.39,0.0,-1.0,0.0,0.0]
[1779569056543,37.3,76719.05,0.0,-1.0,0.0,0.0]
[1779569057430,37.3,76719.05,0.0,-1.0,0.0,0.0]
[1779569058439,37.3,76720.63,0.0,-1.0,0.0,0.0]
[1779569063473,37.3,76720.96,0.0,-1.0,0.0,0.0]
[1779569066613,37.3,76707.64,0.0,-1.0,0.0,0.0]
[1779569067501,37.3,76707.64,0.0,-1.0,0.0,0.0]
[1779569071531,37.3,76704.32,0.0,-1.0,0.0,0.0]
[1779569076683,37.3,76711.3,0.0,-1.0,0.0,0.0]
[1779569079605,37.3,76704.53,0.0,-1.0,0.0,0.0]
[1779569080603,37.3,76705.9,0.0,-1.0,0.0,0.0]
[1779569084632,37.3,76697.61,0.0,-1.0,0.0,0.0]
[1779569085647,37.3,76720.75,0.0,-1.0,0.0,0.0]
[1779569086767,37.3,76762.99,0.0,-1.0,0.0,0.0]
[1779569087654,37.3,76762.99,0.0,-1.0,0.0,0.0]
[1779569088660,37.3,76765.95,0.0,-1.0,0.0,0.0]
[1779569092687,37.3,76756.69,0.0,-1.0,0.0,0.0]
[1779569093695,37.3,76747.72,0.0,-1.0,0.0,0.0]
[1779569094707,37.3,76738.22,0.0,-1.0,0.0,0.0]
[1779569095712,37.3,76731.68,0.0,-1.0,0.0,0.0]
[1779569100747,37.3,76734.13,0.0,-1.0,0.0,0.0]
[1779569101766,37.3,76739.7,0.0,-1.0,0.0,0.0]
[1779569102773,37.3,76752.34,0.0,-1.0,0.0,0.0]
[1779569103775,37.3,76753.19,0.0,-1.0,0.0,0.0]
[1779569104783,37.3,76745.14,0.0,-1.0,0.0,0.0]
[1779569106910,37.3,76735.55,0.0,-1.0,0.0,0.0]
[1779569107804,37.3,76735.55,0.0,-1.0,0.0,0.0]
[1779569110825,37.3,76741.2,0.0,-1.0,0.0,0.0]
[1779569111835,37.3,76748.11,0.0,-1.0,0.0,0.0]
[1779569116980,37.3,76754.22,0.0,-1.0,0.0,0.0]
[1779569117873,37.3,76754.22,0.0,-1.0,0.0,0.0]
[1779569122909,37.3,76753.36,0.0,-1.0,0.0,0.0]
[1779569127053,37.3,76729.7,0.0,-1.0,0.0,0.0]
[1779569127943,37.3,76729.7,0.0,-1.0,0.0,0.0]
[1779569128950,37.3,76716.86,0.0,-1.0,0.0,0.0]
[1779569129958,37.3,76711.84,0.0,-1.0,0.0,0.0]
[1779569132978,37.3,76753.29,0.0,-1.0,0.0,0.0]
[1779569133986,37.3,76790.14,0.0,-1.0,0.0,0.0]
[1779569139020,37.3,76790.62,0.0,-1.0,0.0,0.0]
[1779569141037,37.3,76784.32,0.0,-1.0,0.0,0.0]
[1779569146073,37.3,76783.73,0.0,-1.0,0.0,0.0]
[1779569150101,37.3,76777.74,0.0,-1.0,0.0,0.0]
[1779569151117,37.3,76770.33,0.0,-1.0,0.0,0.0]
[1779569156151,37.3,76771.81,0.0,-1.0,0.0,0.0]
[1779569157276,37.3,76782.67,0.0,-1.0,0.0,0.0]
[1779569159181,37.3,76778.46,0.0,-1.0,0.0,0.0]
[1779569160187,37.3,76786.65,0.0,-1.0,0.0,0.0]
[1779569162225,37.3,76803.0,0.0,-1.0,0.0,0.0]
[1779569164248,37.3,76775.73,0.0,-1.0,0.0,0.0]
[1779569165245,37.3,76755.91,0.0,-1.0,0.0,0.0]
[1779569167379,37.3,76769.13,0.0,-1.0,0.0,0.0]
[1779569168260,37.3,76769.76,0.0,-1.0,0.0,0.0]
[1779569171282,37.3,76758.88,0.0,-1.0,0.0,0.0]
[1779569172288,37.3,76756.1,0.0,-1.0,0.0,0.0]
[1779569174301,37.3,76752.52,0.0,-1.0,0.0,0.0]
[1779569176316,37.3,76745.75,0.0,-1.0,0.0,0.0]
[1779569177450,37.3,76723.17,0.0,-1.0,0.0,0.0]
[1779569178333,37.3,76723.17,0.0,-1.0,0.0,0.0]
[1779569179340,37.3,76714.43,0.0,-1.0,0.0,0.0]
[1779569180347,37.3,76714.57,0.0,-1.0,0.0,0.0]
[1779569185385,37.3,76707.4,0.0,-1.0,0.0,0.0]
[1779569186390,37.3,76707.53,0.0,-1.0,0.0,0.0]
[1779569189411,37.3,76708.2,0.0,-1.0,0.0,0.0]
[1779569192432,37.3,76712.83,0.0,-1.0,0.0,0.0]
[1779569194499,37.3,76714.37,0.0,-1.0,0.0,0.0]
[1779569195474,37.3,76698.0,0.0,-1.0,0.0,0.0]
[1779569196483,37.3,76690.96,0.0,-1.0,0.0,0.0]
[1779569197604,37.3,76691.87,0.0,-1.0,0.0,0.0]
[1779569201516,37.3,76686.79,0.0,-1.0,0.0,0.0]
[1779569203530,37.3,76686.08,0.0,-1.0,0.0,0.0]
[1779569206558,37.3,76680.72,0.0,-1.0,0.0,0.0]
[1779569208566,37.3,76676.18,0.0,-1.0,0.0,0.0]
[1779569213601,37.3,76676.2,0.0,-1.0,0.0,0.0]
[1779569218639,37.3,76676.6,0.0,-1.0,0.0,0.0]
[1779569219648,37.3,76664.71,0.0,-1.0,0.0,0.0]
[1779569220658,37.3,76656.59,0.0,-1.0,0.0,0.0]
[1779569221660,37.3,76658.43,0.0,-1.0,0.0,0.0]
[1779569222671,37.3,76670.74,0.0,-1.0,0.0,0.0]
[1779569223673,37.3,76675.06,0.0,-1.0,0.0,0.0]
[1779569226696,37.3,76668.73,0.0,-1.0,0.0,0.0]
[1779569227823,37.3,76677.15,0.0,-1.0,0.0,0.0]
[1779569229727,37.3,76686.74,0.0,-1.0,0.0,0.0]
[1779569230729,37.3,76689.87,0.0,-1.0,0.0,0.0]
[1779569231735,37.3,76698.24,0.0,-1.0,0.0,0.0]
[1779569232742,37.3,76695.99,0.0,-1.0,0.0,0.0]
[1779569234756,37.3,76701.55,0.0,-1.0,0.0,0.0]
[1779569235769,37.3,76712.32,0.0,-1.0,0.0,0.0]
[1779569236770,37.3,76712.19,0.0,-1.0,0.0,0.0]
[1779569237893,37.3,76722.03,0.0,-1.0,0.0,0.0]
[1779569242815,37.3,76716.1,0.0,-1.0,0.0,0.0]
[1779569243823,37.3,76708.18,0.0,-1.0,0.0,0.0]
[1779569244832,37.3,76710.02,0.0,-1.0,0.0,0.0]
[1779569245836,37.3,76716.97,0.0,-1.0,0.0,0.0]
[1779569247965,37.3,76679.07,0.0,-1.0,0.0,0.0]
[1779569249865,37.3,76672.71,0.0,-1.0,0.0,0.0]
[1779569251883,37.3,76659.69,0.0,-1.0,0.0,0.0]
[1779569252888,37.3,76649.42,0.0,-1.0,0.0,0.0]
[1779569255910,37.3,76641.32,0.0,-1.0,0.0,0.0]
[1779569258934,37.3,76640.3,0.0,-1.0,0.0,0.0]
[1779569259941,37.3,76649.43,0.0,-1.0,0.0,0.0]
[1779569260949,37.3,76647.65,0.0,-1.0,0.0,0.0]
[1779569261955,37.3,76641.66,0.0,-1.0,0.0,0.0]
[1779569262964,37.3,76639.6,0.0,-1.0,0.0,0.0]
[1779569263969,37.3,76633.4,0.0,-1.0,0.0,0.0]
[1779569264978,37.3,76630.92,0.0,-1.0,0.0,0.0]
[1779569268124,37.3,76627.24,0.0,-1.0,0.0,0.0]
[1779569271020,37.3,76615.78,0.0,-1.0,0.0,0.0]
[1779569272028,37.3,76615.67,0.0,-1.0,0.0,0.0]
[1779569273033,37.3,76623.03,0.0,-1.0,0.0,0.0]
[1779569274044,37.3,76626.34,0.0,-1.0,0.0,0.0]
[1779569277072,37.3,76675.46,0.0,-1.0,0.0,0.0]
[1779569278195,37.3,76678.38,0.0,-1.0,0.0,0.0]
[1779569280096,37.3,76678.38,0.0,-1.0,0.0,0.0]
[1779569282107,37.3,76683.91,0.0,-1.0,0.0,0.0]
[1779569283111,37.3,76689.59,0.0,-1.0,0.0,0.0]
[1779569284118,37.3,76677.42,0.0,-1.0,0.0,0.0]
[1779569285125,37.3,76670.31,0.0,-1.0,0.0,0.0]
[1779569286138,37.3,76669.88,0.0,-1.0,0.0,0.0]
[1779569288268,37.3,76653.64,0.0,-1.0,0.0,0.0]
[1779569289153,37.3,76653.64,0.0,-1.0,0.0,0.0]
[1779569290161,37.3,76656.86,0.0,-1.0,0.0,0.0]
[1779569292174,37.3,76656.14,0.0,-1.0,0.0,0.0]
[1779569294189,37.3,76655.09,0.0,-1.0,0.0,0.0]
[1779569298218,37.3,76660.84,0.0,-1.0,0.0,0.0]
[1779569303251,37.3,76664.76,0.0,-1.0,0.0,0.0]
[1779569308287,37.3,76664.0,0.0,-1.0,0.0,0.0]
[1779569310303,37.3,76675.43,0.0,-1.0,0.0,0.0]
[1779569311308,37.3,76678.68,0.0,-1.0,0.0,0.0]
[1779569312315,37.3,76670.2,0.0,-1.0,0.0,0.0]
[1779569313322,37.3,76662.31,0.0,-1.0,0.0,0.0]
[1779569314329,37.3,76662.12,0.0,-1.0,0.0,0.0]
[1779569318480,37.3,76669.06,0.0,-1.0,0.0,0.0]
[1779569324399,37.3,76672.21,0.0,-1.0,0.0,0.0]
[1779569325405,37.3,76672.67,0.0,-1.0,0.0,0.0]
[1779569326412,37.3,76667.22,0.0,-1.0,0.0,0.0]
[1779569328549,37.3,76665.68,0.0,-1.0,0.0,0.0]
[1779569332459,37.3,76673.19,0.0,-1.0,0.0,0.0]
[1779569333466,37.3,76696.48,0.0,-1.0,0.0,0.0]
[1779569334474,37.3,76701.86,0.0,-1.0,0.0,0.0]
[1779569335482,37.3,76702.37,0.0,-1.0,0.0,0.0]
[1779569340518,37.3,76701.28,0.0,-1.0,0.0,0.0]
[1779569343538,37.3,76716.17,0.0,-1.0,0.0,0.0]
[1779569344546,37.3,76722.62,0.0,-1.0,0.0,0.0]
[1779569345561,37.3,76724.12,0.0,-1.0,0.0,0.0]
[1779569348698,37.3,76712.31,0.0,-1.0,0.0,0.0]
[1779569349587,37.3,76712.31,0.0,-1.0,0.0,0.0]
[1779569352605,37.3,76717.69,0.0,-1.0,0.0,0.0]
[1779569353612,37.3,76723.29,0.0,-1.0,0.0,0.0]
[1779569354620,37.3,76730.49,0.0,-1.0,0.0,0.0]
[1779569355625,37.3,76733.57,0.0,-1.0,0.0,0.0]
[1779569360660,37.3,76728.71,0.0,-1.0,0.0,0.0]
[1779569364688,37.3,76734.23,0.0,-1.0,0.0,0.0]
[1779569366703,37.3,76748.07,0.0,-1.0,0.0,0.0]
[1779569367709,37.3,76755.26,0.0,-1.0,0.0,0.0]
[1779569368850,37.3,76744.78,0.0,-1.0,0.0,0.0]
[1779569369724,37.3,76744.78,0.0,-1.0,0.0,0.0]
[1779569371742,37.3,76744.12,0.0,-1.0,0.0,0.0]
[1779569372747,37.3,76733.14,0.0,-1.0,0.0,0.0]
[1779569373754,37.3,76730.23,0.0,-1.0,0.0,0.0]
[1779569378926,37.3,76740.08,0.0,-1.0,0.0,0.0]
[1779569379795,37.3,76740.08,0.0,-1.0,0.0,0.0]
[1779569384829,37.3,76740.26,0.0,-1.0,0.0,0.0]
[1779569388997,37.3,76746.01,0.0,-1.0,0.0,0.0]
[1779569390878,37.3,76748.04,0.0,-1.0,0.0,0.0]
[1779569392892,37.3,76754.16,0.0,-1.0,0.0,0.0]
[1779569397926,37.3,76754.07,0.0,-1.0,0.0,0.0]
[1779569399073,37.3,76741.73,0.0,-1.0,0.0,0.0]
[1779569399941,37.3,76741.73,0.0,-1.0,0.0,0.0]
[1779569403972,37.3,76735.29,0.0,-1.0,0.0,0.0]
[1779569404979,37.3,76731.87,0.0,-1.0,0.0,0.0]
[1779569406994,37.3,76727.96,0.0,-1.0,0.0,0.0]
[1779569411021,37.3,76713.12,0.0,-1.0,0.0,0.0]
[1779569412028,37.3,76706.62,0.0,-1.0,0.0,0.0]
[1779569413035,37.3,76706.6,0.0,-1.0,0.0,0.0]
[1779569416055,37.3,76700.75,0.0,-1.0,0.0,0.0]
[1779569418069,37.3,76707.4,0.0,-1.0,0.0,0.0]
[1779569419214,37.3,76701.99,0.0,-1.0,0.0,0.0]
[1779569420084,37.3,76701.99,0.0,-1.0,0.0,0.0]
[1779569425119,37.3,76706.11,0.0,-1.0,0.0,0.0]
[1779569427134,37.3,76716.14,0.0,-1.0,0.0,0.0]
[1779569429288,37.3,76730.9,0.0,-1.0,0.0,0.0]
[1779569431163,37.3,76745.47,0.0,-1.0,0.0,0.0]
[1779569433181,37.3,76742.11,0.0,-1.0,0.0,0.0]
[1779569435193,37.3,76728.35,0.0,-1.0,0.0,0.0]
[1779569436199,37.3,76723.68,0.0,-1.0,0.0,0.0]
[1779569437210,37.3,76734.69,0.0,-1.0,0.0,0.0]
[1779569438217,37.3,76730.41,0.0,-1.0,0.0,0.0]
[1779569440231,37.3,76729.8,0.0,-1.0,0.0,0.0]
[1779569443253,37.3,76738.64,0.0,-1.0,0.0,0.0]
[1779569444259,37.3,76740.84,0.0,-1.0,0.0,0.0]
[1779569445265,37.3,76734.54,0.0,-1.0,0.0,0.0]
[1779569446272,37.3,76736.1,0.0,-1.0,0.0,0.0]
[1779569449463,37.3,76741.69,0.0,-1.0,0.0,0.0]
[1779569450313,37.3,76741.69,0.0,-1.0,0.0,0.0]
[1779569453333,37.3,76736.65,0.0,-1.0,0.0,0.0]
[1779569454340,37.3,76729.23,0.0,-1.0,0.0,0.0]
[1779569455347,37.3,76726.86,0.0,-1.0,0.0,0.0]
[1779569460381,37.3,76730.18,0.0,-1.0,0.0,0.0]
[1779569461389,37.3,76720.69,0.0,-1.0,0.0,0.0]
[1779569462397,37.3,76716.21,0.0,-1.0,0.0,0.0]
[1779569464410,37.3,76713.46,0.0,-1.0,0.0,0.0]
[1779569469448,37.3,76707.79,0.0,-1.0,0.0,0.0]
[1779569471460,37.3,76713.27,0.0,-1.0,0.0,0.0]
[1779569474490,37.3,76704.59,0.0,-1.0,0.0,0.0]
[1779569475495,37.3,76699.58,0.0,-1.0,0.0,0.0]
[1779569477509,37.3,76698.55,0.0,-1.0,0.0,0.0]
[1779569480530,37.3,76692.89,0.0,-1.0,0.0,0.0]
[1779569484559,37.3,76694.75,0.0,-1.0,0.0,0.0]
[1779569489595,37.3,76693.14,0.0,-1.0,0.0,0.0]
[1779569494632,37.3,76686.25,0.0,-1.0,0.0,0.0]
[1779569495637,37.3,76678.59,0.0,-1.0,0.0,0.0]
[1779569496643,37.3,76676.72,0.0,-1.0,0.0,0.0]
[1779569499851,37.3,76646.87,0.0,-1.0,0.0,0.0]
[1779569501679,37.3,76624.78,0.0,-1.0,0.0,0.0]
[1779569502687,37.3,76622.57,0.0,-1.0,0.0,0.0]
[1779569503695,37.3,76629.58,0.0,-1.0,0.0,0.0]
[1779569504701,37.3,76627.58,0.0,-1.0,0.0,0.0]
[1779569509915,37.3,76606.26,0.0,-1.0,0.0,0.0]
[1779569511763,37.3,76604.79,0.0,-1.0,0.0,0.0]
[1779569514831,37.3,76634.35,0.0,-1.0,0.0,0.0]
[1779569515838,37.3,76665.83,0.0,-1.0,0.0,0.0]
[1779569516845,37.3,76669.65,0.0,-1.0,0.0,0.0]
[1779569517854,37.3,76671.03,0.0,-1.0,0.0,0.0]
[1779569522888,37.3,76675.87,0.0,-1.0,0.0,0.0]
[1779569527923,37.3,76676.52,0.0,-1.0,0.0,0.0]
[1779569532963,37.3,76673.39,0.0,-1.0,0.0,0.0]
[1779569533964,37.3,76686.34,0.0,-1.0,0.0,0.0]
[1779569534972,37.3,76692.96,0.0,-1.0,0.0,0.0]
[1779569535979,37.3,76695.27,0.0,-1.0,0.0,0.0]
[1779569541053,37.3,76696.55,0.0,-1.0,0.0,0.0]
[1779569542059,37.3,76697.95,0.0,-1.0,0.0,0.0]
[1779569545079,37.3,76691.07,0.0,-1.0,0.0,0.0]
[1779569547095,37.3,76684.46,0.0,-1.0,0.0,0.0]
[1779569549109,37.3,76678.32,0.0,-1.0,0.0,0.0]
[1779569554146,37.3,76675.66,0.0,-1.0,0.0,0.0]
[1779569557166,37.3,76669.0,0.0,-1.0,0.0,0.0]
[1779569559180,37.3,76660.63,0.0,-1.0,0.0,0.0]
[1779569564214,37.3,76657.6,0.0,-1.0,0.0,0.0]
[1779569567249,37.3,76667.83,0.0,-1.0,0.0,0.0]
[1779569569265,37.3,76659.41,0.0,-1.0,0.0,0.0]
[1779569574305,37.3,76655.73,0.0,-1.0,0.0,0.0]
[1779569575309,37.3,76673.51,0.0,-1.0,0.0,0.0]
[1779569576314,37.3,76682.58,0.0,-1.0,0.0,0.0]
[1779569578328,37.3,76675.36,0.0,-1.0,0.0,0.0]
[1779569580442,37.3,76669.25,0.0,-1.0,0.0,0.0]
[1779569584374,37.3,76695.36,0.0,-1.0,0.0,0.0]
[1779569585381,37.3,76698.2,0.0,-1.0,0.0,0.0]
[1779569588420,37.3,76684.66,0.0,-1.0,0.0,0.0]
[1779569589422,37.3,76679.93,0.0,-1.0,0.0,0.0]
[1779569590430,37.3,76678.89,0.0,-1.0,0.0,0.0]
[1779569593450,37.3,76685.94,0.0,-1.0,0.0,0.0]
[1779569594456,37.3,76689.58,0.0,-1.0,0.0,0.0]
[1779569598485,37.3,76684.3,0.0,-1.0,0.0,0.0]
[1779569600583,37.3,76683.75,0.0,-1.0,0.0,0.0]
[1779569606541,37.3,76678.74,0.0,-1.0,0.0,0.0]
[1779569610569,37.3,76679.54,0.0,-1.0,0.0,0.0]
[1779569611576,37.3,76687.69,0.0,-1.0,0.0,0.0]
[1779569612585,37.3,76690.64,0.0,-1.0,0.0,0.0]
[1779569616620,37.3,76713.09,0.0,-1.0,0.0,0.0]
[1779569617626,37.3,76736.2,0.0,-1.0,0.0,0.0]
[1779569618633,37.3,76739.05,0.0,-1.0,0.0,0.0]
[1779569621653,37.3,76741.41,0.0,-1.0,0.0,0.0]
[1779569626689,37.3,76738.52,0.0,-1.0,0.0,0.0]
[1779569631724,37.3,76741.6,0.0,-1.0,0.0,0.0]
[1779569633741,37.3,76738.74,0.0,-1.0,0.0,0.0]
[1779569635755,37.3,76735.62,0.0,-1.0,0.0,0.0]
[1779569640789,37.3,76734.71,0.0,-1.0,0.0,0.0]
[1779569645823,37.3,76732.88,0.0,-1.0,0.0,0.0]
[1779569650859,37.3,76732.02,0.0,-1.0,0.0,0.0]
[1779569653880,37.3,76711.17,0.0,-1.0,0.0,0.0]
[1779569654888,37.3,76704.48,0.0,-1.0,0.0,0.0]
[1779569655893,37.3,76704.45,0.0,-1.0,0.0,0.0]
[1779569660929,37.3,76708.14,0.0,-1.0,0.0,0.0]
[1779569663952,37.3,76694.87,0.0,-1.0,0.0,0.0]
[1779569664958,37.3,76693.59,0.0,-1.0,0.0,0.0]
[1779569666971,37.3,76701.37,0.0,-1.0,0.0,0.0]
[1779569672013,37.3,76717.21,0.0,-1.0,0.0,0.0]
[1779569673027,37.3,76728.55,0.0,-1.0,0.0,0.0]
[1779569674059,37.3,76730.25,0.0,-1.0,0.0,0.0]
[1779569679067,37.3,76731.04,0.0,-1.0,0.0,0.0]
[1779569684101,37.3,76732.81,0.0,-1.0,0.0,0.0]
[1779569689137,37.3,76728.96,0.0,-1.0,0.0,0.0]
[1779569691214,37.3,76736.53,0.0,-1.0,0.0,0.0]
[1779569692171,37.3,76736.4,0.0,-1.0,0.0,0.0]
[1779569693168,37.3,76765.14,0.0,-1.0,0.0,0.0]
[1779569694175,37.3,76782.89,0.0,-1.0,0.0,0.0]
[1779569695181,37.3,76783.54,0.0,-1.0,0.0,0.0]
[1779569697194,37.3,76788.86,0.0,-1.0,0.0,0.0]
[1779569701286,37.3,76797.11,0.0,-1.0,0.0,0.0]
[1779569703237,37.3,76805.38,0.0,-1.0,0.0,0.0]
[1779569704244,37.3,76806.19,0.0,-1.0,0.0,0.0]
[1779569707266,37.3,76813.51,0.0,-1.0,0.0,0.0]
[1779569710285,37.3,76803.26,0.0,-1.0,0.0,0.0]
[1779569712301,37.3,76812.25,0.0,-1.0,0.0,0.0]
[1779569713309,37.3,76824.86,0.0,-1.0,0.0,0.0]
[1779569715338,37.3,76831.11,0.0,-1.0,0.0,0.0]
[1779569716344,37.3,76838.54,0.0,-1.0,0.0,0.0]
[1779569721390,37.3,76850.89,0.0,-1.0,0.0,0.0]
[1779569723405,37.3,76864.48,0.0,-1.0,0.0,0.0]
[1779569724422,37.3,76871.3,0.0,-1.0,0.0,0.0]
[1779569726448,37.3,76885.78,0.0,-1.0,0.0,0.0]
[1779569727456,37.3,76895.45,0.0,-1.0,0.0,0.0]
[1779569729682,37.3,76944.5,0.0,-1.0,0.0,0.0]
[1779569730660,37.3,76973.17,0.0,-1.0,0.0,0.0]
[1779569731555,37.3,76980.84,0.0,-1.0,0.0,0.0]
[1779569732666,37.3,76988.9,0.0,-1.0,0.0,0.0]
[1779569733567,37.3,76974.54,0.0,-1.0,0.0,0.0]
[1779569734573,37.3,76980.28,0.0,-1.0,0.0,0.0]
[1779569735584,37.3,77007.11,0.0,-1.0,0.0,0.0]
[1779569736614,37.3,77007.4,0.0,-1.0,0.0,0.0]
[1779569737608,37.3,76961.58,0.0,-1.0,0.0,0.0]
[1779569738621,37.3,76941.92,0.0,-1.0,0.0,0.0]
[1779569739626,37.3,76947.66,0.0,-1.0,0.0,0.0]
[1779569740634,37.3,76950.56,0.0,-1.0,0.0,0.0]
[1779569745676,37.3,76955.59,0.0,-1.0,0.0,0.0]
[1779569747688,37.3,76947.21,0.0,-1.0,0.0,0.0]
[1779569748696,37.3,76942.91,0.0,-1.0,0.0,0.0]
[1779569749702,37.3,76944.16,0.0,-1.0,0.0,0.0]
[1779569750711,37.3,76955.12,0.0,-1.0,0.0,0.0]
[1779569751716,37.3,76960.67,0.0,-1.0,0.0,0.0]
[1779569752724,37.3,76948.32,0.0,-1.0,0.0,0.0]
[1779569753732,37.3,76940.9,0.0,-1.0,0.0,0.0]
[1779569754738,37.3,76935.79,0.0,-1.0,0.0,0.0]
[1779569759772,37.3,76934.29,0.0,-1.0,0.0,0.0]
[1779569760795,37.3,76941.34,0.0,-1.0,0.0,0.0]
[1779569761788,37.3,76956.99,0.0,-1.0,0.0,0.0]
[1779569762795,37.3,76979.31,0.0,-1.0,0.0,0.0]
[1779569763802,37.3,76990.33,0.0,-1.0,0.0,0.0]
[1779569765816,37.3,76956.65,0.0,-1.0,0.0,0.0]
[1779569766828,37.3,76942.12,0.0,-1.0,0.0,0.0]
[1779569768840,37.3,76965.39,0.0,-1.0,0.0,0.0]
[1779569769859,37.3,76974.73,0.0,-1.0,0.0,0.0]
[1779569771861,37.3,76962.07,0.0,-1.0,0.0,0.0]
[1779569774881,37.31,76967.41,0.0,-1.0,0.0,0.0]
[1779569776894,37.31,76975.83,0.0,-1.0,0.0,0.0]
[1779569780921,37.32,76970.81,0.0,-1.0,0.0,0.0]
[1779569785957,37.38,76964.16,0.0,-1.0,0.0,0.0]
[1779569790992,37.42,76959.9,0.0,-1.0,0.0,0.0]
[1779569796027,37.44,76954.25,0.0,-1.0,0.0,0.0]
[1779569801064,37.47,76959.93,0.0,-1.0,0.0,0.0]
[1779569803090,37.48,76994.57,0.0,-1.0,0.0,0.0]
[1779569804097,37.51,77007.64,0.0,-1.0,0.0,0.0]
[1779569805103,37.51,77001.54,0.0,-1.0,0.0,0.0]
[1779569806111,37.51,76996.51,0.0,-1.0,0.0,0.0]
[1779569811145,37.64,77002.42,0.0,-1.0,0.0,0.0]
[1779569814166,37.72,77008.46,0.0,-1.0,0.0,0.0]
[1779569817189,37.73,77037.86,0.0,-1.0,0.0,0.0]
[1779569818196,37.74,77030.25,0.0,-1.0,0.0,0.0]
[1779569819203,37.75,77047.78,0.0,-1.0,0.0,0.0]
[1779569820211,37.76,77053.37,0.0,-1.0,0.0,0.0]
[1779569822226,37.79,77042.66,0.0,-1.0,0.0,0.0]
[1779569827264,37.85,77040.88,0.0,-1.0,0.0,0.0]
[1779569828273,37.86,77054.56,0.0,-1.0,0.0,0.0]
[1779569829278,37.87,77060.8,0.0,-1.0,0.0,0.0]
[1779569830285,37.87,77071.26,0.0,-1.0,0.0,0.0]
[1779569831305,37.87,77076.94,0.0,-1.0,0.0,0.0]
[1779569832298,37.87,77072.46,0.0,-1.0,0.0,0.0]
[1779569834315,37.97,77060.63,0.0,-1.0,0.0,0.0]
[1779569835323,38.01,77037.48,0.0,-1.0,0.0,0.0]
[1779569836340,38.02,77029.78,0.0,-1.0,0.0,0.0]
[1779569837335,38.02,77061.15,0.0,-1.0,0.0,0.0]
[1779569838344,38.02,77074.31,0.0,-1.0,0.0,0.0]
[1779569839349,38.08,77071.51,0.0,-1.0,0.0,0.0]
[1779569840356,38.08,77065.4,0.0,-1.0,0.0,0.0]
[1779569841364,38.09,77063.05,0.0,-1.0,0.0,0.0]
[1779569843389,38.09,77059.4,0.0,-1.0,0.0,0.0]
[1779569844397,38.09,77076.47,0.0,-1.0,0.0,0.0]
[1779569845403,38.09,77068.33,0.0,-1.0,0.0,0.0]
[1779569846411,38.09,77061.89,0.0,-1.0,0.0,0.0]
[1779569847416,38.09,77061.2,0.0,-1.0,0.0,0.0]
[1779569850438,38.09,77050.98,0.0,-1.0,0.0,0.0]
[1779569851443,38.09,77053.77,0.0,-1.0,0.0,0.0]
[1779569854465,38.1,77061.63,0.0,-1.0,0.0,0.0]
[1779569855472,38.1,77080.96,0.0,-1.0,0.0,0.0]
[1779569856479,38.1,77085.07,0.0,-1.0,0.0,0.0]
[1779569857486,38.1,77091.74,0.0,-1.0,0.0,0.0]
[1779569858493,38.11,77098.13,0.0,-1.0,0.0,0.0]
[1779569859499,38.11,77097.32,0.0,-1.0,0.0,0.0]
[1779569862539,38.12,77090.5,0.0,-1.0,0.0,0.0]
[1779569863549,38.13,77091.22,0.0,-1.0,0.0,0.0]
[1779569864558,38.13,77109.47,0.0,-1.0,0.0,0.0]
[1779569865562,38.14,77115.9,0.0,-1.0,0.0,0.0]
[1779569866569,38.14,77102.87,0.0,-1.0,0.0,0.0]
[1779569867576,38.14,77096.47,0.0,-1.0,0.0,0.0]
[1779569868583,38.14,77097.37,0.0,-1.0,0.0,0.0]
[1779569871604,38.15,77102.53,0.0,-1.0,0.0,0.0]
[1779569873619,38.16,77107.63,0.0,-1.0,0.0,0.0]
[1779569877646,38.18,77100.73,0.0,-1.0,0.0,0.0]
[1779569879659,38.18,77091.2,0.0,-1.0,0.0,0.0]
[1779569880666,38.18,77081.6,0.0,-1.0,0.0,0.0]
[1779569881674,38.18,77081.9,0.0,-1.0,0.0,0.0]
[1779569886711,38.19,77078.25,0.0,-1.0,0.0,0.0]
[1779569887718,38.19,77083.97,0.0,-1.0,0.0,0.0]
[1779569888725,38.19,77083.84,0.0,-1.0,0.0,0.0]
[1779569891756,38.2,77063.73,0.0,-1.0,0.0,0.0]
[1779569892796,38.2,77053.83,0.0,-1.0,0.0,0.0]
[1779569893767,38.2,77057.69,0.0,-1.0,0.0,0.0]
[1779569895787,38.2,77067.12,0.0,-1.0,0.0,0.0]
[1779569896790,38.2,77072.97,0.0,-1.0,0.0,0.0]
[1779569897816,38.2,77073.21,0.0,-1.0,0.0,0.0]
[1779569902834,38.2,77068.11,0.0,-1.0,0.0,0.0]
[1779569904848,38.2,77063.91,0.0,-1.0,0.0,0.0]
[1779569909887,38.21,77056.46,0.0,-1.0,0.0,0.0]
[1779569911899,38.21,77053.24,0.0,-1.0,0.0,0.0]
[1779569913917,38.22,77063.27,0.0,-1.0,0.0,0.0]
[1779569914921,38.22,77071.19,0.0,-1.0,0.0,0.0]
[1779569915937,38.22,77076.19,0.0,-1.0,0.0,0.0]
[1779569916938,38.22,77078.21,0.0,-1.0,0.0,0.0]
[1779569921971,38.23,77076.19,0.0,-1.0,0.0,0.0]
[1779569924997,38.23,77067.38,0.0,-1.0,0.0,0.0]
[1779569925999,38.23,77059.77,0.0,-1.0,0.0,0.0]
[1779569927006,38.23,77058.92,0.0,-1.0,0.0,0.0]
[1779569930027,38.24,77053.37,0.0,-1.0,0.0,0.0]
[1779569933047,38.24,77068.54,0.0,-1.0,0.0,0.0]
[1779569934054,38.25,77073.58,0.0,-1.0,0.0,0.0]
[1779569935062,38.25,77069.09,0.0,-1.0,0.0,0.0]
[1779569937077,38.25,77068.12,0.0,-1.0,0.0,0.0]
[1779569942113,38.26,77070.5,0.0,-1.0,0.0,0.0]
[1779569946142,38.27,77080.78,0.0,-1.0,0.0,0.0]
[1779569947148,38.27,77089.79,0.0,-1.0,0.0,0.0]
[1779569948155,38.27,77098.92,0.0,-1.0,0.0,0.0]
[1779569949167,38.27,77104.06,0.0,-1.0,0.0,0.0]
[1779569950177,38.28,77110.27,0.0,-1.0,0.0,0.0]
[1779569951177,38.28,77125.71,0.0,-1.0,0.0,1e-05]
[1779569952186,38.28,77129.27,0.0,-1.0,0.0,1e-05]
[1779569957219,38.36,77128.28,0.0,-1.0,0.0,1e-05]
[1779569959234,38.39,77133.4,0.0,-1.0,0.0,1e-05]
[1779569964268,38.4,77140.02,0.0,-1.0,0.0,1e-05]
[1779569966283,38.4,77149.5,0.0,-1.0,0.0,1e-05]
[1779569968299,38.4,77155.26,0.0,-1.0,0.0,1e-05]
[1779569971317,38.4,77158.92,0.0,-1.0,0.0,1e-05]
[1779569976353,38.41,77163.79,0.0,-1.0,0.0,1e-05]
[1779569978366,38.41,77181.29,0.0,-1.0,0.0,1e-05]
[1779569980385,38.41,77186.83,0.0,-1.0,0.0,1e-05]
[1779569981387,38.41,77180.18,0.0,-1.0,0.0,1e-05]
[1779569982394,38.41,77172.75,0.0,-1.0,0.0,1e-05]
[1779569983478,38.41,77151.82,0.0,-1.0,0.0,1e-05]
[1779569984410,38.41,77151.82,0.0,-1.0,0.0,1e-05]
[1779569989447,38.43,77159.62,0.0,-1.0,0.0,1e-05]
[1779569990455,38.43,77170.74,0.0,-1.0,0.0,1e-05]
[1779569995489,38.43,77179.38,0.0,-1.0,0.0,1e-05]
[1779569996496,38.43,77183.88,0.0,-1.0,0.0,1e-05]
[1779569998510,38.43,77189.84,0.0,-1.0,0.0,1e-05]
[1779570000525,38.43,77189.81,0.0,-1.0,0.0,1e-05]
[1779570002543,38.43,77202.04,0.0,-1.0,0.0,1e-05]
[1779570003640,38.43,77224.34,0.0,-1.0,0.0,1e-05]
[1779570004558,38.43,77232.22,0.0,-1.0,0.0,1e-05]
[1779570005568,38.43,77235.49,0.0,-1.0,0.0,1e-05]
[1779570008600,38.43,77245.13,0.0,-1.0,0.0,1e-05]
[1779570009603,38.43,77260.73,0.0,-1.0,0.0,1e-05]
[1779570010609,38.43,77281.23,0.0,-1.0,0.0,1e-05]
[1779570011642,38.43,77289.07,0.0,-1.0,0.0,1e-05]
[1779570012635,38.43,77293.85,0.0,-1.0,0.0,1e-05]
[1779570013644,38.43,77275.47,0.0,-1.0,0.0,1e-05]
[1779570014646,38.43,77264.51,0.0,-1.0,0.0,1e-05]
[1779570015661,38.43,77242.13,0.0,-1.0,0.0,1e-05]
[1779570016663,38.43,77240.02,0.0,-1.0,0.0,1e-05]
[1779570018676,38.43,77247.9,0.0,-1.0,0.0,1e-05]
[1779570023733,38.43,77240.85,0.0,-1.0,0.0,1e-05]
[1779570024742,38.43,77246.41,0.0,-1.0,0.0,1e-05]
[1779570025754,38.43,77262.88,0.0,-1.0,0.0,1e-05]
[1779570026757,38.43,77289.22,0.0,-1.0,0.0,1e-05]
[1779570027761,38.43,77293.65,0.0,-1.0,0.0,1e-05]
[1779570028769,38.43,77291.56,0.0,-1.0,0.0,1e-05]
[1779570032806,38.43,77283.08,0.0,-1.0,0.0,1e-05]
[1779570033880,38.43,77256.75,0.0,-1.0,0.0,1e-05]
[1779570035846,38.43,77239.11,0.0,-1.0,0.0,1e-05]
[1779570036831,38.43,77234.53,0.0,-1.0,0.0,1e-05]
[1779570037839,38.43,77228.49,0.0,-1.0,0.0,1e-05]
[1779570038844,38.43,77228.97,0.0,-1.0,0.0,1e-05]
[1779570040858,38.43,77243.53,0.0,-1.0,0.0,1e-05]
[1779570041871,38.43,77261.21,0.0,-1.0,0.0,1e-05]
[1779570042876,38.43,77264.06,0.0,-1.0,0.0,1e-05]
[1779570043952,38.43,77244.27,0.0,-1.0,0.0,1e-05]
[1779570045898,38.43,77232.59,0.0,-1.0,0.0,1e-05]
[1779570047910,38.43,77224.5,0.0,-1.0,0.0,1e-05]
[1779570051939,38.43,77229.82,0.0,-1.0,0.0,1e-05]
[1779570052946,38.43,77256.99,0.0,-1.0,0.0,1e-05]
[1779570053951,38.43,77267.72,0.0,-1.0,0.0,1e-05]
[1779570054959,38.43,77272.5,0.0,-1.0,0.0,1e-05]
[1779570057981,38.43,77260.68,0.0,-1.0,0.0,1e-05]
[1779570059994,38.43,77243.8,0.0,-1.0,0.0,1e-05]
[1779570062018,38.43,77237.65,0.0,-1.0,0.0,1e-05]
[1779570063029,38.43,77214.52,0.0,-1.0,0.0,1e-05]
[1779570064033,38.43,77206.72,0.0,-1.0,0.0,1e-05]
[1779570065041,38.43,77210.96,0.0,-1.0,0.0,1e-05]
[1779570066046,38.43,77221.49,0.0,-1.0,0.0,1e-05]
[1779570067056,38.43,77217.4,0.0,-1.0,0.0,1e-05]
[1779570070075,38.43,77223.16,0.0,-1.0,0.0,1e-05]
[1779570075111,38.43,77222.41,0.0,-1.0,0.0,1e-05]
[1779570077122,38.43,77227.98,0.0,-1.0,0.0,1e-05]
[1779570078132,38.43,77232.17,0.0,-1.0,0.0,1e-05]
[1779570080147,38.43,77224.35,0.0,-1.0,0.0,1e-05]
[1779570081153,38.43,77222.64,0.0,-1.0,0.0,1e-05]
[1779570085181,38.43,77213.22,0.0,-1.0,0.0,1e-05]
[1779570086189,38.43,77207.51,0.0,-1.0,0.0,1e-05]
[1779570087219,38.43,77196.43,0.0,-1.0,0.0,1e-05]
[1779570088202,38.43,77202.56,0.0,-1.0,0.0,1e-05]
[1779570089211,38.43,77204.67,0.0,-1.0,0.0,1e-05]
[1779570091225,38.43,77199.11,0.0,-1.0,0.0,1e-05]
[1779570094314,38.43,77187.98,0.0,-1.0,0.0,1e-05]
[1779570095251,38.43,77187.98,0.0,-1.0,0.0,1e-05]
[1779570100290,38.43,77187.32,0.0,-1.0,0.0,1e-05]
[1779570101298,38.43,77194.49,0.0,-1.0,0.0,1e-05]
[1779570106335,38.43,77196.66,0.0,-1.0,0.0,1e-05]
[1779570111368,38.43,77201.65,0.0,-1.0,0.0,1e-05]
[1779570116400,38.43,77204.18,0.0,-1.0,0.0,1e-05]
[1779570117408,38.43,77210.96,0.0,-1.0,0.0,1e-05]
[1779570118417,38.43,77216.05,0.0,-1.0,0.0,1e-05]
[1779570119424,38.43,77211.11,0.0,-1.0,0.0,1e-05]
[1779570120432,38.43,77204.77,0.0,-1.0,0.0,1e-05]
[1779570121438,38.43,77208.56,0.0,-1.0,0.0,1e-05]
[1779570123452,38.43,77207.6,0.0,-1.0,0.0,1e-05]
[1779570124531,38.43,77198.58,0.0,-1.0,0.0,1e-05]
[1779570126477,38.43,77212.44,0.0,-1.0,0.0,1e-05]
[1779570127479,38.43,77217.2,0.0,-1.0,0.0,1e-05]
[1779570128487,38.43,77216.82,0.0,-1.0,0.0,1e-05]
[1779570129497,38.43,77208.88,0.0,-1.0,0.0,1e-05]
[1779570130501,38.43,77202.58,0.0,-1.0,0.0,1e-05]
[1779570131508,38.43,77197.73,0.0,-1.0,0.0,1e-05]
[1779570132516,38.43,77196.68,0.0,-1.0,0.0,1e-05]
[1779570137550,38.43,77194.07,0.0,-1.0,0.0,1e-05]
[1779570143603,38.43,77192.8,0.0,-1.0,0.0,1e-05]
[1779570144610,38.43,77201.69,0.0,-1.0,0.0,1e-05]
[1779570149643,38.43,77205.44,0.0,-1.0,0.0,1e-05]
[1779570154743,38.43,77191.88,0.0,-1.0,0.0,1e-05]
[1779570157699,38.43,77187.12,0.0,-1.0,0.0,1e-05]
[1779570158720,38.43,77174.95,0.0,-1.0,0.0,1e-05]
[1779570159727,38.43,77157.1,0.0,-1.0,0.0,1e-05]
[1779570160741,38.43,77136.62,0.0,-1.0,0.0,1e-05]
[1779570161742,38.43,77124.55,0.0,-1.0,0.0,1e-05]
[1779570162750,38.43,77109.79,0.0,-1.0,0.0,0.0]
[1779570163757,38.43,77099.85,0.0,-1.0,0.0,0.0]
[1779570164763,38.43,77083.1,0.0,-1.0,0.0,0.0]
[1779570165769,38.43,77077.81,0.0,-1.0,0.0,0.0]
[1779570166778,38.43,77073.87,0.0,-1.0,0.0,0.0]
[1779570168790,38.43,77062.22,0.0,-1.0,0.0,0.0]
[1779570169799,38.43,77055.27,0.0,-1.0,0.0,0.0]
[1779570170809,38.43,77051.93,0.0,-1.0,0.0,0.0]
[1779570171811,38.43,77044.99,0.0,-1.0,0.0,0.0]
[1779570172822,38.43,77028.73,0.0,-1.0,0.0,0.0]
[1779570173826,38.43,77023.76,0.0,-1.0,0.0,0.0]
[1779570174887,38.43,77028.59,0.0,-1.0,0.0,0.0]
[1779570175841,38.43,77028.59,0.0,-1.0,0.0,0.0]
[1779570179872,38.43,77022.82,0.0,-1.0,0.0,0.0]
[1779570180875,38.44,77016.17,0.0,-1.0,0.0,0.0]
[1779570181888,38.44,77020.23,0.0,-1.0,0.0,0.0]
[1779570183899,38.44,77013.47,0.0,-1.0,0.0,0.0]
[1779570184903,38.44,77011.73,0.0,-1.0,0.0,0.0]
[1779570185916,38.44,77016.93,0.0,-1.0,0.0,0.0]
[1779570186920,38.44,77014.23,0.0,-1.0,0.0,0.0]
[1779570187925,38.45,76995.94,0.0,-1.0,0.0,0.0]
[1779570188934,38.46,76989.97,0.0,-1.0,0.0,0.0]
[1779570189954,38.47,76982.75,0.0,-1.0,0.0,0.0]
[1779570190958,38.47,76978.41,0.0,-1.0,0.0,0.0]
[1779570192972,38.47,76974.65,0.0,-1.0,0.0,0.0]
[1779570193978,38.47,76982.45,0.0,-1.0,0.0,0.0]
[1779570195044,38.48,76984.97,0.0,-1.0,0.0,0.0]
[1779570197019,38.48,76976.0,0.0,-1.0,0.0,0.0]
[1779570198026,38.48,76972.28,0.0,-1.0,0.0,0.0]
[1779570199032,38.48,76967.19,0.0,-1.0,0.0,0.0]
[1779570200042,38.49,76975.16,0.0,-1.0,0.0,0.0]
[1779570201048,38.49,76976.85,0.0,-1.0,0.0,0.0]
[1779570204086,38.49,76967.66,0.0,-1.0,0.0,0.0]
[1779570205106,38.49,76951.68,0.0,-1.0,0.0,0.0]
[1779570206105,38.49,76922.49,0.0,-1.0,0.0,0.0]
[1779570207113,38.49,76917.66,0.0,-1.0,0.0,0.0]
[1779570208130,38.49,76919.51,0.0,-1.0,0.0,0.0]
[1779570209132,38.49,76912.73,0.0,-1.0,0.0,0.0]
[1779570210157,38.49,76894.07,0.0,-1.0,0.0,0.0]
[1779570211149,38.49,76878.65,0.0,-1.0,0.0,0.0]
[1779570212164,38.49,76870.85,0.0,-1.0,0.0,0.0]
[1779570213174,38.49,76864.72,0.0,-1.0,0.0,0.0]
[1779570214196,38.49,76854.58,0.0,-1.0,0.0,0.0]
[1779570215189,38.49,76855.5,0.0,-1.0,0.0,0.0]
[1779570219220,38.49,76828.1,0.0,-1.0,0.0,0.0]
[1779570220236,38.49,76791.87,0.0,-1.0,0.0,0.0]
[1779570224258,38.49,76804.29,0.0,-1.0,0.0,0.0]
[1779570225317,38.49,76830.95,0.0,-1.0,0.0,0.0]
[1779570226273,38.49,76830.35,0.0,-1.0,0.0,0.0]
[1779570227281,38.49,76846.69,0.0,-1.0,0.0,0.0]
[1779570228289,38.49,76853.33,0.0,-1.0,0.0,0.0]
[1779570229293,38.49,76838.58,0.0,-1.0,0.0,0.0]
[1779570230302,38.49,76842.01,0.0,-1.0,0.0,0.0]
[1779570232314,38.49,76841.32,0.0,-1.0,0.0,0.0]
[1779570233321,38.49,76830.19,0.0,-1.0,0.0,0.0]
[1779570234328,38.49,76824.69,0.0,-1.0,0.0,0.0]
[1779570235393,38.49,76826.43,0.0,-1.0,0.0,0.0]
[1779570241377,38.49,76829.2,0.0,-1.0,0.0,0.0]
[1779570243398,38.49,76844.95,0.0,-1.0,0.0,0.0]
[1779570244404,38.49,76850.87,0.0,-1.0,0.0,0.0]
[1779570245465,38.49,76842.1,0.0,-1.0,0.0,0.0]
[1779570247426,38.49,76853.04,0.0,-1.0,0.0,0.0]
[1779570248434,38.49,76867.28,0.0,-1.0,0.0,0.0]
[1779570249441,38.49,76871.25,0.0,-1.0,0.0,0.0]
[1779570251456,38.49,76872.55,0.0,-1.0,0.0,0.0]
[1779570253471,38.49,76885.48,0.0,-1.0,0.0,0.0]
[1779570258506,38.49,76890.79,0.0,-1.0,0.0,0.0]
[1779570261526,38.49,76885.37,0.0,-1.0,0.0,0.0]
[1779570265555,38.49,76881.41,0.0,-1.0,0.0,0.0]
[1779570267569,38.49,76871.51,0.0,-1.0,0.0,0.0]
[1779570268576,38.49,76873.41,0.0,-1.0,0.0,0.0]
[1779570270591,38.49,76868.0,0.0,-1.0,0.0,0.0]
[1779570272603,38.49,76871.57,0.0,-1.0,0.0,0.0]
[1779570277640,38.49,76873.69,0.0,-1.0,0.0,0.0]
[1779570282681,38.49,76870.97,0.0,-1.0,0.0,0.0]
[1779570285703,38.49,76885.98,0.0,-1.0,0.0,0.0]
[1779570286712,38.49,76893.22,0.0,-1.0,0.0,0.0]
[1779570287716,38.49,76896.5,0.0,-1.0,0.0,0.0]
[1779570289733,38.49,76903.35,0.0,-1.0,0.0,0.0]
[1779570290739,38.49,76910.01,0.0,-1.0,0.0,0.0]
[1779570291746,38.49,76918.96,0.0,-1.0,0.0,0.0]
[1779570292752,38.49,76911.81,0.0,-1.0,0.0,0.0]
[1779570293766,38.49,76906.1,0.0,-1.0,0.0,0.0]
[1779570298795,38.49,76908.22,0.0,-1.0,0.0,0.0]
[1779570302834,38.49,76849.06,0.0,-1.0,0.0,0.0]
[1779570303838,38.49,76852.61,0.0,-1.0,0.0,0.0]
[1779570307879,38.49,76862.63,0.0,-1.0,0.0,0.0]
[1779570308873,38.49,76923.21,0.0,-1.0,0.0,0.0]
[1779570309881,38.49,76923.73,0.0,-1.0,0.0,0.0]
[1779570311895,38.49,76917.92,0.0,-1.0,0.0,0.0]
[1779570312902,38.49,76911.61,0.0,-1.0,0.0,0.0]
[1779570313908,38.49,76912.33,0.0,-1.0,0.0,0.0]
[1779570316032,38.49,76897.4,0.0,-1.0,0.0,0.0]
[1779570316929,38.49,76897.4,0.0,-1.0,0.0,0.0]
[1779570320956,38.49,76894.93,0.0,-1.0,0.0,0.0]
[1779570326102,38.49,76892.28,0.0,-1.0,0.0,0.0]
[1779570328010,38.49,76886.42,0.0,-1.0,0.0,0.0]
[1779570329013,38.49,76879.4,0.0,-1.0,0.0,0.0]
[1779570330020,38.49,76881.02,0.0,-1.0,0.0,0.0]
[1779570334054,38.49,76877.44,0.0,-1.0,0.0,0.0]
[1779570335064,38.49,76878.83,0.0,-1.0,0.0,0.0]
[1779570338087,38.49,76884.74,0.0,-1.0,0.0,0.0]
[1779570340098,38.49,76888.77,0.0,-1.0,0.0,0.0]
[1779570345132,38.49,76884.39,0.0,-1.0,0.0,0.0]
[1779570349160,38.49,76886.67,0.0,-1.0,0.0,0.0]
[1779570352181,38.49,76882.87,0.0,-1.0,0.0,0.0]
[1779570357216,38.49,76878.53,0.0,-1.0,0.0,0.0]
[1779570360238,38.49,76871.51,0.0,-1.0,0.0,0.0]
[1779570361247,38.49,76867.56,0.0,-1.0,0.0,0.0]
[1779570363262,38.49,76867.49,0.0,-1.0,0.0,0.0]
[1779570366390,38.49,76857.37,0.0,-1.0,0.0,0.0]
[1779570367288,38.49,76857.37,0.0,-1.0,0.0,0.0]
[1779570371318,38.49,76862.53,0.0,-1.0,0.0,0.0]
[1779570376460,38.49,76866.93,0.0,-1.0,0.0,0.0]
[1779570379373,38.49,76862.73,0.0,-1.0,0.0,0.0]
[1779570380381,38.49,76860.67,0.0,-1.0,0.0,0.0]
[1779570382394,38.49,76853.43,0.0,-1.0,0.0,0.0]
[1779570383404,38.49,76849.75,0.0,-1.0,0.0,0.0]
[1779570385414,38.49,76838.55,0.0,-1.0,0.0,0.0]
[1779570386533,38.49,76831.98,0.0,-1.0,0.0,0.0]
[1779570388436,38.49,76831.39,0.0,-1.0,0.0,0.0]
[1779570392464,38.49,76841.87,0.0,-1.0,0.0,0.0]
[1779570393470,38.49,76844.82,0.0,-1.0,0.0,0.0]
[1779570395485,38.49,76845.66,0.0,-1.0,0.0,0.0]
[1779570399514,38.49,76853.28,0.0,-1.0,0.0,0.0]
[1779570400521,38.49,76854.77,0.0,-1.0,0.0,0.0]
[1779570402533,38.49,76862.44,0.0,-1.0,0.0,0.0]
[1779570403543,38.49,76862.5,0.0,-1.0,0.0,0.0]
[1779570405555,38.49,76873.94,0.0,-1.0,0.0,0.0]
[1779570406680,38.49,76872.92,0.0,-1.0,0.0,0.0]
[1779570409583,38.49,76877.47,0.0,-1.0,0.0,0.0]
[1779570410590,38.49,76894.61,0.0,-1.0,0.0,0.0]
[1779570411597,38.49,76899.93,0.0,-1.0,0.0,0.0]
[1779570412604,38.49,76882.22,0.0,-1.0,0.0,0.0]
[1779570413624,38.49,76876.49,0.0,-1.0,0.0,0.0]
[1779570414618,38.49,76876.1,0.0,-1.0,0.0,0.0]
[1779570417643,38.49,76870.88,0.0,-1.0,0.0,0.0]
[1779570419652,38.49,76876.48,0.0,-1.0,0.0,0.0]
[1779570421666,38.49,76881.59,0.0,-1.0,0.0,0.0]
[1779570422674,38.49,76884.39,0.0,-1.0,0.0,0.0]
[1779570424710,38.49,76903.87,0.0,-1.0,0.0,0.0]
[1779570425706,38.49,76954.29,0.0,-1.0,0.0,0.0]
[1779570426714,38.49,76981.46,0.0,-1.0,0.0,0.0]
[1779570427721,38.49,76983.9,0.0,-1.0,0.0,0.0]
[1779570428730,38.49,76975.74,0.0,-1.0,0.0,0.0]
[1779570429745,38.49,76964.87,0.0,-1.0,0.0,0.0]
[1779570430740,38.49,76961.14,0.0,-1.0,0.0,0.0]
[1779570431747,38.49,76967.03,0.0,-1.0,0.0,0.0]
[1779570432754,38.49,76969.56,0.0,-1.0,0.0,0.0]
[1779570436914,38.49,76962.02,0.0,-1.0,0.0,0.0]
[1779570437789,38.49,76962.02,0.0,-1.0,0.0,0.0]
[1779570442838,38.49,76964.41,0.0,-1.0,0.0,0.0]
[1779570447869,38.49,76964.92,0.0,-1.0,0.0,0.0]
[1779570449877,38.49,76959.45,0.0,-1.0,0.0,0.0]
[1779570451890,38.49,76956.58,0.0,-1.0,0.0,0.0]
[1779570457072,38.49,76954.7,0.0,-1.0,0.0,0.0]
[1779570462970,38.49,76950.48,0.0,-1.0,0.0,0.0]
[1779570465991,38.49,76957.54,0.0,-1.0,0.0,0.0]
[1779570467146,38.49,76967.42,0.0,-1.0,0.0,0.0]
[1779570468004,38.5,76967.42,0.0,-1.0,0.0,0.0]
[1779570470036,38.5,76973.37,0.0,-1.0,0.0,0.0]
[1779570471026,38.5,76983.56,0.0,-1.0,0.0,0.0]
[1779570473040,38.5,76990.99,0.0,-1.0,0.0,0.0]
[1779570477251,38.51,77021.78,0.0,-1.0,0.0,0.0]
[1779570479083,38.51,77031.88,0.0,-1.0,0.0,0.0]
[1779570480090,38.51,77031.34,0.0,-1.0,0.0,0.0]
[1779570484122,38.51,77026.91,0.0,-1.0,0.0,0.0]
[1779570487320,38.52,77032.46,0.0,-1.0,0.0,0.0]
[1779570491173,38.52,77023.54,0.0,-1.0,0.0,0.0]
[1779570492179,38.52,77022.85,0.0,-1.0,0.0,0.0]
[1779570497392,38.52,76997.83,0.0,-1.0,0.0,0.0]
[1779570498222,38.52,76998.17,0.0,-1.0,0.0,0.0]
[1779570499228,38.52,77000.85,0.0,-1.0,0.0,0.0]
[1779570503256,38.53,77005.55,0.0,-1.0,0.0,0.0]
[1779570506277,38.53,77012.48,0.0,-1.0,0.0,0.0]
[1779570507464,38.53,77019.3,0.0,-1.0,0.0,0.0]
[1779570509298,38.53,77023.14,0.0,-1.0,0.0,0.0]
[1779570510305,38.53,77029.8,0.0,-1.0,0.0,0.0]
[1779570511312,38.54,77028.77,0.0,-1.0,0.0,0.0]
[1779570516349,38.54,77032.56,0.0,-1.0,0.0,0.0]
[1779570519370,38.54,77025.67,0.0,-1.0,0.0,0.0]
[1779570520377,38.54,77023.27,0.0,-1.0,0.0,0.0]
[1779570522392,38.54,77015.82,0.0,-1.0,0.0,0.0]
[1779570525414,38.54,77010.5,0.0,-1.0,0.0,0.0]
[1779570526424,38.54,77000.64,0.0,-1.0,0.0,0.0]
[1779570527618,38.55,76994.16,0.0,-1.0,0.0,0.0]
[1779570529441,38.55,76992.58,0.0,-1.0,0.0,0.0]
[1779570530447,38.55,76983.28,0.0,-1.0,0.0,0.0]
[1779570531454,38.55,76981.77,0.0,-1.0,0.0,0.0]
[1779570533469,38.55,76971.83,0.0,-1.0,0.0,0.0]
[1779570534476,38.56,76964.67,0.0,-1.0,0.0,0.0]
[1779570535484,38.56,76963.08,0.0,-1.0,0.0,0.0]
[1779570540519,38.57,76960.98,0.0,-1.0,0.0,0.0]
[1779570545553,38.59,76959.73,0.0,-1.0,0.0,0.0]
[1779570546560,38.59,76954.19,0.0,-1.0,0.0,0.0]
[1779570547768,38.59,76942.26,0.0,-1.0,0.0,0.0]
[1779570548575,38.59,76942.26,0.0,-1.0,0.0,0.0]
[1779570550589,38.6,76942.76,0.0,-1.0,0.0,0.0]
[1779570552615,38.61,76943.32,0.0,-1.0,0.0,0.0]
[1779570557838,38.62,76940.09,0.0,-1.0,0.0,0.0]
[1779570563685,38.63,76943.0,0.0,-1.0,0.0,0.0]
[1779570568723,38.65,76946.87,0.0,-1.0,0.0,0.0]
[1779570571745,38.65,76949.92,0.0,-1.0,0.0,0.0]
[1779570576779,38.67,76940.3,0.0,-1.0,0.0,0.0]
[1779570577787,38.67,76937.38,0.0,-1.0,0.0,0.0]
[1779570582822,38.68,76942.0,0.0,-1.0,0.0,0.0]
[1779570587857,38.7,76945.48,0.0,-1.0,0.0,0.0]
[1779570589872,38.7,76946.69,0.0,-1.0,0.0,0.0]
[1779570594908,38.72,76943.58,0.0,-1.0,0.0,0.0]
[1779570599943,38.73,76942.23,0.0,-1.0,0.0,0.0]
[1779570601957,38.73,76947.77,0.0,-1.0,0.0,0.0]
[1779570604981,38.74,76958.49,0.0,-1.0,0.0,0.0]
[1779570605986,38.74,76967.35,0.0,-1.0,0.0,0.0]
[1779570606993,38.74,76959.55,0.0,-1.0,0.0,0.0]
[1779570608206,38.74,76952.79,0.0,-1.0,0.0,0.0]
[1779570610018,38.75,76947.77,0.0,-1.0,0.0,0.0]
[1779570615051,38.76,76958.21,0.0,-1.0,0.0,0.0]
[1779570616056,38.76,76966.77,0.0,-1.0,0.0,0.0]
[1779570620086,38.77,76977.87,0.0,-1.0,0.0,0.0]
[1779570621096,38.77,76992.8,0.0,-1.0,0.0,0.0]
[1779570622100,38.77,76999.94,0.0,-1.0,0.0,0.0]
[1779570623106,38.77,77012.48,0.0,-1.0,0.0,0.0]
[1779570624114,38.77,77019.03,0.0,-1.0,0.0,0.0]
[1779570629148,38.77,77018.87,0.0,-1.0,0.0,0.0]
[1779570630155,38.77,77008.87,0.0,-1.0,0.0,0.0]
[1779570633180,38.77,77001.88,0.0,-1.0,0.0,0.0]
[1779570638433,38.77,77002.8,0.0,-1.0,0.0,0.0]
[1779570642240,38.77,76996.11,0.0,-1.0,0.0,0.0]
[1779570644255,38.77,76990.07,0.0,-1.0,0.0,0.0]
[1779570649309,38.77,76986.93,0.0,-1.0,0.0,0.0]
[1779570654326,38.77,76981.37,0.0,-1.0,0.0,0.0]
[1779570658578,38.77,76980.41,0.0,-1.0,0.0,0.0]
[1779570664406,38.77,76980.42,0.0,-1.0,0.0,0.0]
[1779570669432,38.78,76982.3,0.0,-1.0,0.0,0.0]
[1779570671459,38.78,76962.03,0.0,-1.0,0.0,0.0]
[1779570672467,38.78,76951.5,0.0,-1.0,0.0,0.0]
[1779570673471,38.78,76946.2,0.0,-1.0,0.0,0.0]
[1779570674509,38.78,76946.28,0.0,-1.0,0.0,0.0]
[1779570675487,38.79,76945.96,0.0,-1.0,0.0,0.0]
[1779570677499,38.8,76951.79,0.0,-1.0,0.0,0.0]
[1779570678729,38.8,76956.29,0.0,-1.0,0.0,0.0]
[1779570681529,38.81,76958.68,0.0,-1.0,0.0,0.0]
[1779570684551,38.82,76951.49,0.0,-1.0,0.0,0.0]
[1779570685559,38.82,76957.21,0.0,-1.0,0.0,0.0]
[1779570687574,38.83,76949.67,0.0,-1.0,0.0,0.0]
[1779570688804,38.84,76941.32,0.0,-1.0,0.0,0.0]
[1779570691602,38.84,76935.36,0.0,-1.0,0.0,0.0]
[1779570692608,38.85,76931.61,0.0,-1.0,0.0,0.0]
[1779570694624,38.86,76927.59,0.0,-1.0,0.0,0.0]
[1779570695630,38.86,76922.12,0.0,-1.0,0.0,0.0]
[1779570696637,38.86,76920.9,0.0,-1.0,0.0,0.0]
[1779570698874,38.87,76910.14,0.0,-1.0,0.0,0.0]
[1779570699661,38.88,76910.14,0.0,-1.0,0.0,0.0]
[1779570703689,38.9,76903.33,0.0,-1.0,0.0,0.0]
[1779570704694,38.9,76900.31,0.0,-1.0,0.0,0.0]
[1779570707716,38.9,76893.94,0.0,-1.0,0.0,0.0]
[1779570708946,38.91,76900.87,0.0,-1.0,0.0,0.0]
[1779570710737,38.92,76901.98,0.0,-1.0,0.0,0.0]
[1779570711745,38.92,76907.04,0.0,-1.0,0.0,0.0]
[1779570712751,38.93,76913.13,0.0,-1.0,0.0,0.0]
[1779570713758,38.93,76916.4,0.0,-1.0,0.0,0.0]
[1779570714766,38.93,76927.12,0.0,-1.0,0.0,0.0]
[1779570715772,38.94,76933.96,0.0,-1.0,0.0,0.0]
[1779570716778,38.94,76925.21,0.0,-1.0,0.0,0.0]
[1779570717785,38.95,76922.85,0.0,-1.0,0.0,0.0]
[1779570722821,38.96,76929.26,0.0,-1.0,0.0,0.0]
[1779570725842,38.98,76937.17,0.0,-1.0,0.0,0.0]
[1779570727855,38.98,76939.28,0.0,-1.0,0.0,0.0]
[1779570729112,38.99,76932.38,0.0,-1.0,0.0,0.0]
[1779570730878,38.99,76930.55,0.0,-1.0,0.0,0.0]
[1779570733899,39.0,76925.3,0.0,-1.0,0.0,0.0]
[1779570737928,39.01,76915.87,0.0,-1.0,0.0,0.0]
[1779570738934,39.01,76898.61,0.0,-1.0,0.0,0.0]
[1779570739941,39.02,76895.74,0.0,-1.0,0.0,0.0]
[1779570744975,39.04,76889.37,0.0,-1.0,0.0,0.0]
[1779570745981,39.05,76886.94,0.0,-1.0,0.0,0.0]
[1779570746989,39.05,76896.53,0.0,-1.0,0.0,0.0]
[1779570747996,39.06,76902.48,0.0,-1.0,0.0,0.0]
[1779570749004,39.06,76903.9,0.0,-1.0,0.0,0.0]
[1779570754039,39.08,76906.36,0.0,-1.0,0.0,0.0]
[1779570755050,39.08,76898.6,0.0,-1.0,0.0,0.0]
[1779570756052,39.08,76895.68,0.0,-1.0,0.0,0.0]
[1779570761088,39.1,76900.04,0.0,-1.0,0.0,0.0]
[1779570766125,39.12,76899.38,0.0,-1.0,0.0,0.0]
[1779570769147,39.12,76886.38,0.0,-1.0,0.0,0.0]
[1779570770155,39.12,76871.04,0.0,-1.0,0.0,0.0]
[1779570771161,39.12,76866.19,0.0,-1.0,0.0,0.0]
[1779570772172,39.12,76866.96,0.0,-1.0,0.0,0.0]
[1779570777203,39.12,76867.62,0.0,-1.0,0.0,0.0]
[1779570782243,39.12,76869.34,0.0,-1.0,0.0,0.0]
[1779570783251,39.12,76878.67,0.0,-1.0,0.0,0.0]
[1779570784258,39.12,76887.55,0.0,-1.0,0.0,0.0]
[1779570785265,39.12,76894.9,0.0,-1.0,0.0,0.0]
[1779570786272,39.12,76898.84,0.0,-1.0,0.0,0.0]
[1779570788286,39.12,76905.76,0.0,-1.0,0.0,0.0]
[1779570789536,39.12,76917.91,0.0,-1.0,0.0,0.0]
[1779570790299,39.12,76917.91,0.0,-1.0,0.0,0.0]
[1779570791306,39.12,76925.83,0.0,-1.0,0.0,0.0]
[1779570792328,39.12,76921.88,0.0,-1.0,0.0,0.0]
[1779570794326,39.12,76926.57,0.0,-1.0,0.0,0.0]
[1779570795334,39.12,76929.1,0.0,-1.0,0.0,0.0]
[1779570799607,39.12,76932.36,0.0,-1.0,0.0,0.0]
[1779570801377,39.12,76938.96,0.0,-1.0,0.0,0.0]
[1779570802383,39.12,76946.38,0.0,-1.0,0.0,0.0]
[1779570803389,39.12,76949.37,0.0,-1.0,0.0,0.0]
[1779570806410,39.12,76952.25,0.0,-1.0,0.0,0.0]
[1779570811446,39.12,76953.61,0.0,-1.0,0.0,0.0]
[1779570813460,39.12,76947.23,0.0,-1.0,0.0,0.0]
[1779570814469,39.12,76943.47,0.0,-1.0,0.0,0.0]
[1779570819747,39.12,76945.03,0.0,-1.0,0.0,0.0]
[1779570825543,39.12,76948.14,0.0,-1.0,0.0,0.0]
[1779570830579,39.12,76947.74,0.0,-1.0,0.0,0.0]
[1779570835614,39.12,76945.74,0.0,-1.0,0.0,0.0]
[1779570836621,39.12,76940.1,0.0,-1.0,0.0,0.0]
[1779570837627,39.12,76933.56,0.0,-1.0,0.0,0.0]
[1779570838635,39.12,76933.71,0.0,-1.0,0.0,0.0]
[1779570839887,39.12,76927.86,0.0,-1.0,0.0,0.0]
[1779570841656,39.12,76927.72,0.0,-1.0,0.0,0.0]
[1779570843669,39.12,76922.52,0.0,-1.0,0.0,0.0]
[1779570845684,39.12,76916.7,0.0,-1.0,0.0,0.0]
[1779570846690,39.12,76911.67,0.0,-1.0,0.0,0.0]
[1779570847700,39.12,76909.69,0.0,-1.0,0.0,0.0]
[1779570851726,39.12,76904.18,0.0,-1.0,0.0,0.0]
[1779570852733,39.12,76897.81,0.0,-1.0,0.0,0.0]
[1779570853740,39.12,76864.22,0.0,-1.0,0.0,0.0]
[1779570854746,39.12,76848.74,0.0,-1.0,0.0,0.0]
[1779570855755,39.12,76848.11,0.0,-1.0,0.0,0.0]
[1779570860790,39.12,76845.81,0.0,-1.0,0.0,0.0]
[1779570865824,39.12,76852.12,0.0,-1.0,0.0,0.0]
[1779570870125,39.12,76845.51,0.0,-1.0,0.0,0.0]
[1779570873886,39.12,76844.5,0.0,-1.0,0.0,0.0]
[1779570876901,39.12,76839.04,0.0,-1.0,0.0,0.0]
[1779570880194,39.12,76851.65,0.0,-1.0,0.0,0.0]
[1779570881936,39.12,76856.48,0.0,-1.0,0.0,0.0]
[1779570882943,39.12,76851.09,0.0,-1.0,0.0,0.0]
[1779570883951,39.12,76851.12,0.0,-1.0,0.0,0.0]
[1779570888986,39.12,76852.89,0.0,-1.0,0.0,0.0]
[1779570894026,39.12,76849.99,0.0,-1.0,0.0,0.0]
[1779570899060,39.12,76851.63,0.0,-1.0,0.0,0.0]
[1779570904104,39.12,76856.88,0.0,-1.0,0.0,0.0]
[1779570905111,39.12,76857.61,0.0,-1.0,0.0,0.0]
[1779570908135,39.12,76851.96,0.0,-1.0,0.0,0.0]
[1779570909143,39.12,76858.48,0.0,-1.0,0.0,0.0]
[1779570910156,39.12,76865.6,0.0,-1.0,0.0,0.0]
[1779570911159,39.12,76868.57,0.0,-1.0,0.0,0.0]
[1779570913172,39.12,76873.69,0.0,-1.0,0.0,0.0]
[1779570915193,39.12,76879.8,0.0,-1.0,0.0,0.0]
[1779570916201,39.12,76888.92,0.0,-1.0,0.0,0.0]
[1779570917208,39.12,76888.97,0.0,-1.0,0.0,0.0]
[1779570919221,39.12,76882.25,0.0,-1.0,0.0,0.0]
[1779570923250,39.12,76877.37,0.0,-1.0,0.0,0.0]
[1779570928284,39.12,76875.17,0.0,-1.0,0.0,0.0]
[1779570933321,39.12,76875.05,0.0,-1.0,0.0,0.0]
[1779570935334,39.12,76888.59,0.0,-1.0,0.0,0.0]
[1779570936341,39.12,76897.32,0.0,-1.0,0.0,0.0]
[1779570937346,39.12,76891.27,0.0,-1.0,0.0,0.0]
[1779570938354,39.12,76887.27,0.0,-1.0,0.0,0.0]
[1779570939361,39.12,76880.52,0.0,-1.0,0.0,0.0]
[1779570940616,39.12,76878.06,0.0,-1.0,0.0,0.0]
[1779570942382,39.12,76868.51,0.0,-1.0,0.0,0.0]
[1779570943389,39.12,76852.95,0.0,-1.0,0.0,0.0]
[1779570944398,39.12,76850.98,0.0,-1.0,0.0,0.0]
[1779570949433,39.12,76852.39,0.0,-1.0,0.0,0.0]
[1779570953459,39.12,76857.8,0.0,-1.0,0.0,0.0]
[1779570956481,39.12,76843.46,0.0,-1.0,0.0,0.0]
[1779570957488,39.12,76834.53,0.0,-1.0,0.0,0.0]
[1779570958497,39.12,76832.27,0.0,-1.0,0.0,0.0]
[1779570960758,39.12,76809.96,0.0,-1.0,0.0,0.0]
[1779570961517,39.12,76809.96,0.0,-1.0,0.0,0.0]
[1779570962524,39.12,76810.09,0.0,-1.0,0.0,0.0]
[1779570963530,39.12,76815.58,0.0,-1.0,0.0,0.0]
[1779570964539,39.12,76821.79,0.0,-1.0,0.0,0.0]
[1779570965545,39.12,76829.71,0.0,-1.0,0.0,0.0]
[1779570966553,39.12,76830.28,0.0,-1.0,0.0,0.0]
[1779570971602,39.12,76830.62,0.0,-1.0,0.0,0.0]
[1779570972593,39.12,76818.19,0.0,-1.0,0.0,0.0]
[1779570973600,39.12,76801.63,0.0,-1.0,0.0,0.0]
[1779570974608,39.12,76800.41,0.0,-1.0,0.0,0.0]
[1779570976621,39.12,76789.8,0.0,-1.0,0.0,0.0]
[1779570977632,39.12,76782.46,0.0,-1.0,0.0,0.0]
[1779570978639,39.12,76779.41,0.0,-1.0,0.0,0.0]
[1779570983673,39.12,76779.49,0.0,-1.0,0.0,0.0]
[1779570986692,39.12,76793.46,0.0,-1.0,0.0,0.0]
[1779570987699,39.12,76803.31,0.0,-1.0,0.0,0.0]
[1779570988706,39.12,76802.71,0.0,-1.0,0.0,0.0]
[1779570993742,39.12,76803.42,0.0,-1.0,0.0,0.0]
[1779570998779,39.12,76803.46,0.0,-1.0,0.0,0.0]
[1779571003812,39.12,76804.96,0.0,-1.0,0.0,0.0]
[1779571006832,39.12,76825.0,0.0,-1.0,0.0,0.0]
[1779571007839,39.12,76833.05,0.0,-1.0,0.0,0.0]
[1779571008846,39.12,76838.57,0.0,-1.0,0.0,0.0]
[1779571009853,39.12,76854.26,0.0,-1.0,0.0,0.0]
[1779571011125,39.12,76845.67,0.0,-1.0,0.0,0.0]
[1779571012874,39.12,76834.7,0.0,-1.0,0.0,0.0]
[1779571013881,39.12,76834.28,0.0,-1.0,0.0,0.0]
[1779571017930,39.12,76804.93,0.0,-1.0,0.0,0.0]
[1779571018933,39.12,76794.96,0.0,-1.0,0.0,0.0]
[1779571019937,39.12,76798.27,0.0,-1.0,0.0,0.0]
[1779571024987,39.12,76797.88,0.0,-1.0,0.0,0.0]
[1779571025986,39.12,76776.5,0.0,-1.0,0.0,0.0]
[1779571026994,39.12,76754.31,0.0,-1.0,0.0,0.0]
[1779571028001,39.12,76754.85,0.0,-1.0,0.0,0.0]
[1779571031303,39.12,76764.94,0.0,-1.0,0.0,0.0]
[1779571032029,39.12,76764.94,0.0,-1.0,0.0,0.0]
[1779571035058,39.12,76783.43,0.0,-1.0,0.0,0.0]
[1779571036065,39.12,76792.09,0.0,-1.0,0.0,0.0]
[1779571037072,39.12,76761.73,0.0,-1.0,0.0,0.0]
[1779571038079,39.12,76757.87,0.0,-1.0,0.0,0.0]
[1779571041380,39.12,76749.26,0.0,-1.0,0.0,0.0]
[1779571043113,39.12,76743.88,0.0,-1.0,0.0,0.0]
[1779571044121,39.12,76742.86,0.0,-1.0,0.0,0.0]
[1779571048152,39.12,76737.42,0.0,-1.0,0.0,0.0]
[1779571049170,39.12,76739.83,0.0,-1.0,0.0,0.0]
[1779571051190,39.12,76749.76,0.0,-1.0,0.0,0.0]
[1779571052178,39.12,76738.98,0.0,-1.0,0.0,0.0]
[1779571054193,39.12,76736.17,0.0,-1.0,0.0,0.0]
[1779571058221,39.12,76742.23,0.0,-1.0,0.0,0.0]
[1779571060234,39.12,76734.55,0.0,-1.0,0.0,0.0]
[1779571061241,39.12,76728.76,0.0,-1.0,0.0,0.0]
[1779571062250,39.12,76726.37,0.0,-1.0,0.0,0.0]
[1779571065271,39.12,76735.93,0.0,-1.0,0.0,0.0]
[1779571066278,39.12,76737.52,0.0,-1.0,0.0,0.0]
[1779571071319,39.12,76739.12,0.0,-1.0,0.0,0.0]
[1779571072320,39.12,76745.82,0.0,-1.0,0.0,0.0]
[1779571073330,39.12,76748.81,0.0,-1.0,0.0,0.0]
[1779571077362,39.12,76767.05,0.0,-1.0,0.0,0.0]
[1779571078370,39.12,76773.5,0.0,-1.0,0.0,0.0]
[1779571079377,39.12,76781.94,0.0,-1.0,0.0,0.0]
[1779571080383,39.12,76791.44,0.0,-1.0,0.0,0.0]
[1779571081390,39.12,76801.72,0.0,-1.0,0.0,0.0]
[1779571086427,39.12,76808.92,0.0,-1.0,0.0,0.0]
[1779571087433,39.12,76804.3,0.0,-1.0,0.0,0.0]
[1779571090456,39.12,76795.66,0.0,-1.0,0.0,0.0]
[1779571093476,39.12,76803.91,0.0,-1.0,0.0,0.0]
[1779571098511,39.12,76806.21,0.0,-1.0,0.0,0.0]
[1779571101833,39.12,76811.65,0.0,-1.0,0.0,0.0]
[1779571104559,39.12,76826.32,0.0,-1.0,0.0,0.0]
[1779571105562,39.12,76837.02,0.0,-1.0,0.0,0.0]
[1779571110595,39.12,76840.24,0.0,-1.0,0.0,0.0]
[1779571115630,39.12,76840.06,0.0,-1.0,0.0,0.0]
[1779571117645,39.12,76845.34,0.0,-1.0,0.0,0.0]
[1779571122680,39.12,76845.94,0.0,-1.0,0.0,0.0]
[1779571127714,39.12,76846.99,0.0,-1.0,0.0,0.0]
[1779571130736,39.12,76852.76,0.0,-1.0,0.0,0.0]
[1779571132050,39.12,76844.52,0.0,-1.0,0.0,0.0]
[1779571134765,39.12,76849.82,0.0,-1.0,0.0,0.0]
[1779571139800,39.12,76852.64,0.0,-1.0,0.0,0.0]
[1779571144833,39.12,76851.22,0.0,-1.0,0.0,0.0]
[1779571148866,39.12,76856.18,0.0,-1.0,0.0,0.0]
[1779571152190,39.12,76834.61,0.0,-1.0,0.0,0.0]
[1779571152897,39.12,76834.61,0.0,-1.0,0.0,0.0]
[1779571154912,39.12,76827.5,0.0,-1.0,0.0,0.0]
[1779571155919,39.12,76819.95,0.0,-1.0,0.0,0.0]
[1779571156926,39.12,76817.68,0.0,-1.0,0.0,0.0]
[1779571159947,39.12,76816.67,0.0,-1.0,0.0,0.0]
[1779571164982,39.12,76821.83,0.0,-1.0,0.0,0.0]
[1779571170017,39.12,76823.96,0.0,-1.0,0.0,0.0]
[1779571172332,39.12,76815.78,0.0,-1.0,0.0,0.0]
[1779571174045,39.13,76815.83,0.0,-1.0,0.0,0.0]
[1779571179085,39.15,76817.09,0.0,-1.0,0.0,0.0]
[1779571181094,39.16,76825.83,0.0,-1.0,0.0,0.0]
[1779571182407,39.16,76816.32,0.0,-1.0,0.0,0.0]
[1779571183108,39.17,76816.32,0.0,-1.0,0.0,0.0]
[1779571185123,39.18,76814.11,0.0,-1.0,0.0,0.0]
[1779571188143,39.19,76820.0,0.0,-1.0,0.0,0.0]
[1779571189150,39.2,76826.5,0.0,-1.0,0.0,0.0]
[1779571190157,39.2,76832.4,0.0,-1.0,0.0,0.0]
[1779571191165,39.2,76834.15,0.0,-1.0,0.0,0.0]
[1779571196199,39.23,76832.37,0.0,-1.0,0.0,0.0]
[1779571201240,39.25,76845.17,0.0,-1.0,0.0,0.0]
[1779571202552,39.25,76914.39,0.0,-1.0,0.0,0.0]
[1779571203253,39.26,76914.68,0.0,-1.0,0.0,0.0]
[1779571204261,39.26,76905.45,0.0,-1.0,0.0,0.0]
[1779571205268,39.26,76902.83,0.0,-1.0,0.0,0.0]
[1779571207281,39.27,76897.17,0.0,-1.0,0.0,0.0]
[1779571212623,39.28,76895.33,0.0,-1.0,0.0,0.0]
[1779571216345,39.28,76913.4,0.0,-1.0,0.0,0.0]
[1779571217372,39.28,76920.54,0.0,-1.0,0.0,0.0]
[1779571218365,39.28,76926.9,0.0,-1.0,0.0,0.0]
[1779571219369,39.28,76976.02,0.0,-1.0,0.0,0.0]
[1779571220376,39.28,76993.23,0.0,-1.0,0.0,0.0]
[1779571221382,39.28,76990.51,0.0,-1.0,0.0,0.0]
[1779571222389,39.29,76981.13,0.0,-1.0,0.0,0.0]
[1779571226417,39.29,76975.82,0.0,-1.0,0.0,0.0]
[1779571230449,39.3,76970.08,0.0,-1.0,0.0,0.0]
[1779571232464,39.3,76964.17,0.0,-1.0,0.0,0.0]
[1779571237519,39.31,76969.38,0.0,-1.0,0.0,0.0]
[1779571242554,39.32,76968.02,0.0,-1.0,0.0,0.0]
[1779571247591,39.33,76965.53,0.0,-1.0,0.0,0.0]
[1779571249604,39.34,76971.34,0.0,-1.0,0.0,0.0]
[1779571254640,39.35,76972.85,0.0,-1.0,0.0,0.0]
[1779571259675,39.36,76973.9,0.0,-1.0,0.0,0.0]
[1779571262990,39.36,76967.76,0.0,-1.0,0.0,0.0]
[1779571265722,39.37,76962.19,0.0,-1.0,0.0,0.0]
[1779571270758,39.38,76964.06,0.0,-1.0,0.0,0.0]
[1779571275799,39.39,76963.62,0.0,-1.0,0.0,0.0]
[1779571280838,39.4,76963.31,0.0,-1.0,0.0,0.0]
[1779571283131,39.4,76976.73,0.0,-1.0,0.0,0.0]
[1779571284861,39.41,76978.44,0.0,-1.0,0.0,0.0]
[1779571289896,39.42,76976.67,0.0,-1.0,0.0,0.0]
[1779571294930,39.42,76979.45,0.0,-1.0,0.0,0.0]
[1779571299967,39.43,76979.34,0.0,-1.0,0.0,0.0]
[1779571305004,39.44,76983.83,0.0,-1.0,0.0,0.0]
[1779571310038,39.45,76988.71,0.0,-1.0,0.0,0.0]
[1779571315071,39.45,76988.57,0.0,-1.0,0.0,0.0]
[1779571320153,39.46,76989.97,0.0,-1.0,0.0,0.0]
[1779571323415,39.46,76983.49,0.0,-1.0,0.0,0.0]
[1779571328209,39.47,76977.48,0.0,-1.0,0.0,0.0]
[1779571333485,39.48,76976.89,0.0,-1.0,0.0,0.0]
[1779571339290,39.49,76974.99,0.0,-1.0,0.0,0.0]
[1779571340295,39.49,76960.22,0.0,-1.0,0.0,0.0]
[1779571341302,39.49,76956.37,0.0,-1.0,0.0,0.0]
[1779571342308,39.49,76950.32,0.0,-1.0,0.0,0.0]
[1779571343555,39.49,76975.76,0.0,-1.0,0.0,0.0]
[1779571345330,39.5,76974.8,0.0,-1.0,0.0,0.0]
[1779571349358,39.5,76964.66,0.0,-1.0,0.0,0.0]
[1779571350365,39.5,76962.72,0.0,-1.0,0.0,0.0]
[1779571356407,39.52,76960.57,0.0,-1.0,0.0,0.0]
[1779571358421,39.52,76968.53,0.0,-1.0,0.0,0.0]
[1779571363695,39.53,76968.23,0.0,-1.0,0.0,0.0]
[1779571369497,39.54,76961.77,0.0,-1.0,0.0,0.0]
[1779571374534,39.55,76959.48,0.0,-1.0,0.0,0.0]
[1779571380575,39.56,76957.56,0.0,-1.0,0.0,0.0]
[1779571385613,39.57,76962.27,0.0,-1.0,0.0,0.0]
[1779571390647,39.57,76966.58,0.0,-1.0,0.0,0.0]
[1779571395684,39.58,76971.07,0.0,-1.0,0.0,0.0]
[1779571400718,39.58,76969.19,0.0,-1.0,0.0,0.0]
[1779571405752,39.59,76965.69,0.0,-1.0,0.0,0.0]
[1779571410787,39.6,76960.13,0.0,-1.0,0.0,0.0]
[1779571415823,39.61,76962.62,0.0,-1.0,0.0,0.0]
[1779571421865,39.61,76958.74,0.0,-1.0,0.0,0.0]
[1779571424115,39.62,76947.38,0.0,-1.0,0.0,0.0]
[1779571428914,39.63,76945.12,0.0,-1.0,0.0,0.0]
[1779571434187,39.64,76942.12,0.0,-1.0,0.0,0.0]
[1779571439991,39.65,76940.57,0.0,-1.0,0.0,0.0]
[1779571445032,39.66,76936.29,0.0,-1.0,0.0,0.0]
[1779571447044,39.67,76929.89,0.0,-1.0,0.0,0.0]
[1779571452079,39.68,76930.32,0.0,-1.0,0.0,0.0]
[1779571457114,39.69,76930.5,0.0,-1.0,0.0,0.0]
[1779571460135,39.7,76937.36,0.0,-1.0,0.0,0.0]
[1779571465169,39.71,76937.56,0.0,-1.0,0.0,0.0]
[1779571470205,39.72,76937.28,0.0,-1.0,0.0,0.0]
[1779571472219,39.73,76919.22,0.0,-1.0,0.0,0.0]
[1779571473226,39.73,76911.83,0.0,-1.0,0.0,0.0]
[1779571478260,39.75,76905.37,0.0,-1.0,0.0,0.0]
[1779571480275,39.75,76895.54,0.0,-1.0,0.0,0.0]
[1779571481282,39.76,76889.06,0.0,-1.0,0.0,0.0]
[1779571482289,39.76,76886.1,0.0,-1.0,0.0,0.0]
[1779571484541,39.76,76873.28,0.0,-1.0,0.0,0.0]
[1779571486317,39.77,76869.94,0.0,-1.0,0.0,0.0]
[1779571489339,39.79,76871.33,0.0,-1.0,0.0,0.0]
[1779571491352,39.79,76878.08,0.0,-1.0,0.0,0.0]
[1779571493366,39.8,76880.24,0.0,-1.0,0.0,0.0]
[1779571498400,39.82,76875.12,0.0,-1.0,0.0,0.0]
[1779571502430,39.83,76863.03,0.0,-1.0,0.0,0.0]
[1779571503437,39.84,76849.99,0.0,-1.0,0.0,0.0]
[1779571504682,39.84,76831.14,0.0,-1.0,0.0,0.0]
[1779571506457,39.85,76815.43,0.0,-1.0,0.0,0.0]
[1779571507464,39.86,76813.16,0.0,-1.0,0.0,0.0]
[1779571509479,39.87,76830.68,0.0,-1.0,0.0,0.0]
[1779571510485,39.87,76832.73,0.0,-1.0,0.0,0.0]
[1779571515521,39.9,76828.83,0.0,-1.0,0.0,0.0]
[1779571517535,39.91,76812.04,0.0,-1.0,0.0,0.0]
[1779571518543,39.92,76808.9,0.0,-1.0,0.0,0.0]
[1779571523581,39.94,76807.66,0.0,-1.0,0.0,0.0]
[1779571524824,39.95,76770.62,0.0,-1.0,0.0,0.0]
[1779571530633,39.95,76772.76,0.0,-1.0,0.0,0.0]
[1779571535668,39.95,76774.48,0.0,-1.0,0.0,0.0]
[1779571537681,39.95,76768.09,0.0,-1.0,0.0,0.0]
[1779571542718,39.95,76775.66,0.0,-1.0,0.0,0.0]
[1779571543724,39.95,76781.37,0.0,-1.0,0.0,0.0]
[1779571548762,39.95,76793.06,0.0,-1.0,0.0,0.0]
[1779571549767,39.95,76798.62,0.0,-1.0,0.0,0.0]
[1779571550774,39.95,76792.33,0.0,-1.0,0.0,0.0]
[1779571555809,39.95,76795.33,0.0,-1.0,0.0,0.0]
[1779571560844,39.95,76795.37,0.0,-1.0,0.0,0.0]
[1779571565880,39.95,76793.77,0.0,-1.0,0.0,0.0]
[1779571567893,39.95,76785.29,0.0,-1.0,0.0,0.0]
[1779571569907,39.95,76775.31,0.0,-1.0,0.0,0.0]
[1779571574950,39.95,76775.73,0.0,-1.0,0.0,0.0]
[1779571576958,39.95,76771.48,0.0,-1.0,0.0,0.0]
[1779571580986,39.95,76767.84,0.0,-1.0,0.0,0.0]
[1779571586020,39.95,76767.56,0.0,-1.0,0.0,0.0]
[1779571590049,39.95,76777.11,0.0,-1.0,0.0,0.0]
[1779571591055,39.95,76782.99,0.0,-1.0,0.0,0.0]
[1779571595320,39.95,76787.73,0.0,-1.0,0.0,0.0]
[1779571601125,39.95,76790.49,0.0,-1.0,0.0,0.0]
[1779571602134,39.95,76797.18,0.0,-1.0,0.0,0.0]
[1779571607168,39.95,76786.94,0.0,-1.0,0.0,0.0]
[1779571609182,39.95,76781.7,0.0,-1.0,0.0,0.0]
[1779571613218,39.95,76787.17,0.0,-1.0,0.0,0.0]
[1779571618253,39.95,76782.38,0.0,-1.0,0.0,0.0]
[1779571621275,39.95,76776.43,0.0,-1.0,0.0,0.0]
[1779571626309,39.95,76772.33,0.0,-1.0,0.0,0.0]
[1779571631345,39.95,76766.09,0.0,-1.0,0.0,0.0]
[1779571636379,39.95,76766.0,0.0,-1.0,0.0,0.0]
[1779571641415,39.95,76762.24,0.0,-1.0,0.0,0.0]
[1779571645671,39.95,76767.55,0.0,-1.0,0.0,0.0]
[1779571648476,39.95,76769.38,0.0,-1.0,0.0,0.0]
[1779571649479,39.95,76777.46,0.0,-1.0,0.0,0.0]
[1779571650490,39.95,76784.22,0.0,-1.0,0.0,0.0]
[1779571651495,39.95,76784.85,0.0,-1.0,0.0,0.0]
[1779571656532,39.95,76784.22,0.0,-1.0,0.0,0.0]
[1779571661566,39.95,76777.22,0.0,-1.0,0.0,0.0]
[1779571665812,39.95,76796.91,0.0,-1.0,0.0,0.0]
[1779571667609,39.95,76804.36,0.0,-1.0,0.0,0.0]
[1779571668616,39.95,76810.49,0.0,-1.0,0.0,0.0]
[1779571669623,39.95,76811.5,0.0,-1.0,0.0,0.0]
[1779571674658,39.96,76810.78,0.0,-1.0,0.0,0.0]
[1779571679693,39.97,76811.08,0.0,-1.0,0.0,0.0]
[1779571682715,39.97,76803.85,0.0,-1.0,0.0,0.0]
[1779571683721,39.97,76799.35,0.0,-1.0,0.0,0.0]
[1779571688756,39.97,76799.55,0.0,-1.0,0.0,0.0]
[1779571690772,39.97,76793.85,0.0,-1.0,0.0,0.0]
[1779571692786,39.97,76788.85,0.0,-1.0,0.0,0.0]
[1779571696023,39.97,76776.31,0.0,-1.0,0.0,0.0]
[1779571699838,39.97,76769.99,0.0,-1.0,0.0,0.0]
[1779571700841,39.97,76764.69,0.0,-1.0,0.0,0.0]
[1779571703863,39.97,76769.86,0.0,-1.0,0.0,0.0]
[1779571708897,39.97,76769.18,0.0,-1.0,0.0,0.0]
[1779571711920,39.97,76761.33,0.0,-1.0,0.0,0.0]
[1779571714968,39.97,76769.75,0.0,-1.0,0.0,0.0]
[1779571718999,39.97,76766.26,0.0,-1.0,0.0,0.0]
[1779571724034,39.97,76765.5,0.0,-1.0,0.0,0.0]
[1779571726049,39.97,76758.87,0.0,-1.0,0.0,0.0]
[1779571731082,39.97,76759.93,0.0,-1.0,0.0,0.0]
[1779571736122,39.97,76757.23,0.0,-1.0,0.0,0.0]
[1779571741154,39.97,76753.89,0.0,-1.0,0.0,0.0]
[1779571744175,39.97,76759.51,0.0,-1.0,0.0,0.0]
[1779571746191,39.97,76769.55,0.0,-1.0,0.0,0.0]
[1779571747197,39.97,76775.42,0.0,-1.0,0.0,0.0]
[1779571749214,39.97,76768.9,0.0,-1.0,0.0,0.0]
[1779571754246,39.97,76763.57,0.0,-1.0,0.0,0.0]
[1779571758275,39.97,76758.0,0.0,-1.0,0.0,0.0]
[1779571763311,39.97,76756.73,0.0,-1.0,0.0,0.0]
[1779571766515,39.97,76747.47,0.0,-1.0,0.0,0.0]
[1779571767339,39.97,76747.09,0.0,-1.0,0.0,0.0]
[1779571772375,39.97,76742.57,0.0,-1.0,0.0,0.0]
[1779571775395,39.97,76750.1,0.0,-1.0,0.0,0.0]
[1779571778417,39.97,76743.22,0.0,-1.0,0.0,0.0]
[1779571780431,39.97,76751.44,0.0,-1.0,0.0,0.0]
[1779571783452,39.97,76742.99,0.0,-1.0,0.0,0.0]
[1779571788486,39.97,76740.86,0.0,-1.0,0.0,0.0]
[1779571793521,39.97,76736.94,0.0,-1.0,0.0,0.0]
[1779571796732,39.97,76716.02,0.0,-1.0,0.0,0.0]
[1779571797562,39.97,76716.02,0.0,-1.0,0.0,0.0]
[1779571798567,39.97,76684.77,0.0,-1.0,0.0,0.0]
[1779571799575,39.97,76677.87,0.0,-1.0,0.0,0.0]
[1779571800582,39.97,76671.94,0.0,-1.0,0.0,0.0]
[1779571801590,39.97,76644.96,0.0,-1.0,0.0,0.0]
[1779571802636,39.97,76626.2,0.0,-1.0,0.0,0.0]
[1779571803738,39.97,76595.74,0.0,-1.0,0.0,0.0]
[1779571804758,39.97,76560.5,0.0,-1.0,0.0,0.0]
[1779571805767,39.97,76536.44,0.0,-1.0,0.0,0.0]
[1779571806768,39.97,76521.54,0.0,-1.0,0.0,0.0]
[1779571807801,39.97,76497.2,0.0,-1.0,0.0,0.0]
[1779571808831,39.97,76480.82,0.0,-1.0,0.0,0.0]
[1779571809797,39.97,76465.07,0.0,-1.0,0.0,0.0]
[1779571810883,39.97,76483.97,0.0,-1.0,0.0,0.0]
[1779571811909,39.97,76459.7,0.0,-1.0,0.0,0.0]
[1779571813863,39.97,76457.37,0.0,-1.0,0.0,0.0]
[1779571814861,39.97,76438.49,0.0,-1.0,0.0,0.0]
[1779571818902,39.97,76460.2,0.0,-1.0,0.0,0.0]
[1779571819904,39.97,76475.07,0.0,-1.0,0.0,0.0]
[1779571820932,39.97,76496.91,0.0,-1.0,0.0,0.0]
[1779571821923,39.97,76506.59,0.0,-1.0,0.0,0.0]
[1779571822926,39.97,76521.62,0.0,-1.0,0.0,0.0]
[1779571825959,39.97,76478.08,0.0,-1.0,0.0,0.0]
[1779571828976,39.97,76468.25,0.0,-1.0,0.0,0.0]
[1779571833004,39.97,76462.17,0.0,-1.0,0.0,0.0]
[1779571836032,39.97,76478.94,0.0,-1.0,0.0,0.0]
[1779571838047,39.97,76486.61,0.0,-1.0,0.0,0.0]
[1779571841117,39.97,76480.96,0.0,-1.0,0.0,0.0]
[1779571842090,39.97,76488.0,0.0,-1.0,0.0,0.0]
[1779571844102,39.97,76505.9,0.0,-1.0,0.0,0.0]
[1779571848133,39.97,76510.62,0.0,-1.0,0.0,0.0]
[1779571850158,39.97,76536.49,0.0,-1.0,0.0,0.0]
[1779571851155,39.97,76542.06,0.0,-1.0,0.0,0.0]
[1779571852160,39.97,76515.04,0.0,-1.0,0.0,0.0]
[1779571856192,39.97,76509.81,0.0,-1.0,0.0,0.0]
[1779571858207,39.97,76520.86,0.0,-1.0,0.0,0.0]
[1779571861228,39.97,76514.03,0.0,-1.0,0.0,0.0]
[1779571862236,39.97,76504.85,0.0,-1.0,0.0,0.0]
[1779571863244,39.97,76515.05,0.0,-1.0,0.0,0.0]
[1779571864250,39.97,76533.69,0.0,-1.0,0.0,0.0]
[1779571869287,39.97,76537.14,0.0,-1.0,0.0,0.0]
[1779571870294,39.97,76549.39,0.0,-1.0,0.0,0.0]
[1779571872309,39.97,76566.47,0.0,-1.0,0.0,0.0]
[1779571874323,39.97,76572.44,0.0,-1.0,0.0,0.0]
[1779571876337,39.97,76562.12,0.0,-1.0,0.0,0.0]
[1779571877345,39.97,76565.78,0.0,-1.0,0.0,0.0]
[1779571878352,39.97,76572.43,0.0,-1.0,0.0,0.0]
[1779571879356,39.97,76574.68,0.0,-1.0,0.0,0.0]
[1779571881370,39.97,76568.94,0.0,-1.0,0.0,0.0]
[1779571884391,39.97,76563.58,0.0,-1.0,0.0,0.0]
[1779571886406,39.97,76558.2,0.0,-1.0,0.0,0.0]
[1779571888420,39.97,76567.47,0.0,-1.0,0.0,0.0]
[1779571889428,39.97,76574.35,0.0,-1.0,0.0,0.0]
[1779571890435,39.97,76575.99,0.0,-1.0,0.0,0.0]
[1779571891442,39.97,76583.73,0.0,-1.0,0.0,0.0]
[1779571892450,39.97,76584.51,0.0,-1.0,0.0,0.0]
[1779571895468,39.97,76594.87,0.0,-1.0,0.0,0.0]
[1779571896476,39.97,76592.05,0.0,-1.0,0.0,0.0]
[1779571900503,39.97,76609.02,0.0,-1.0,0.0,0.0]
[1779571901511,39.97,76617.09,0.0,-1.0,0.0,0.0]
[1779571902524,39.97,76620.79,0.0,-1.0,0.0,0.0]
[1779571903527,39.97,76615.2,0.0,-1.0,0.0,0.0]
[1779571904532,39.97,76613.55,0.0,-1.0,0.0,0.0]
[1779571906546,39.97,76620.07,0.0,-1.0,0.0,0.0]
[1779571908008,39.97,76605.28,0.0,-1.0,0.0,0.0]
[1779571909581,39.97,76603.86,0.0,-1.0,0.0,0.0]
[1779571911586,39.97,76611.6,0.0,-1.0,0.0,0.0]
[1779571912595,39.97,76614.61,0.0,-1.0,0.0,0.0]
[1779571915616,39.97,76619.84,0.0,-1.0,0.0,0.0]
[1779571918079,39.97,76627.85,0.0,-1.0,0.0,0.0]
[1779571922665,39.97,76631.39,0.0,-1.0,0.0,0.0]
[1779571928149,39.97,76637.28,0.0,-1.0,0.0,0.0]
[1779571929718,39.97,76636.12,0.0,-1.0,0.0,0.0]
[1779571933748,39.97,76630.86,0.0,-1.0,0.0,0.0]
[1779571935761,39.97,76628.18,0.0,-1.0,0.0,0.0]
[1779571940796,39.97,76628.37,0.0,-1.0,0.0,0.0]
[1779571945832,39.97,76628.71,0.0,-1.0,0.0,0.0]
[1779571950867,39.97,76635.31,0.0,-1.0,0.0,0.0]
[1779571954896,39.97,76643.65,0.0,-1.0,0.0,0.0]
[1779571956909,39.97,76636.16,0.0,-1.0,0.0,0.0]
[1779571960938,39.97,76628.5,0.0,-1.0,0.0,0.0]
[1779571962953,39.97,76621.48,0.0,-1.0,0.0,0.0]
[1779571964969,39.97,76616.56,0.0,-1.0,0.0,0.0]
[1779571970006,39.97,76613.93,0.0,-1.0,0.0,0.0]
[1779571974033,39.97,76619.14,0.0,-1.0,0.0,0.0]
[1779571978501,39.97,76631.8,0.0,-1.0,0.0,0.0]
[1779571979068,39.97,76631.8,0.0,-1.0,0.0,0.0]
[1779571984102,39.97,76629.58,0.0,-1.0,0.0,0.0]
[1779571988131,39.97,76622.08,0.0,-1.0,0.0,0.0]
[1779571992159,39.97,76617.17,0.0,-1.0,0.0,0.0]
[1779571997198,39.97,76616.06,0.0,-1.0,0.0,0.0]
[1779572002229,39.97,76619.83,0.0,-1.0,0.0,0.0]
[1779572007264,39.97,76620.25,0.0,-1.0,0.0,0.0]
[1779572011293,39.97,76628.05,0.0,-1.0,0.0,0.0]
[1779572016328,39.97,76624.18,0.0,-1.0,0.0,0.0]
[1779572021363,39.97,76625.95,0.0,-1.0,0.0,0.0]
[1779572026398,39.97,76625.47,0.0,-1.0,0.0,0.0]
[1779572030427,39.97,76630.72,0.0,-1.0,0.0,0.0]
[1779572035466,39.97,76635.31,0.0,-1.0,0.0,0.0]
[1779572037482,39.97,76644.03,0.0,-1.0,0.0,0.0]
[1779572041514,39.97,76648.84,0.0,-1.0,0.0,0.0]
[1779572045537,39.97,76655.33,0.0,-1.0,0.0,0.0]
[1779572046543,39.97,76665.89,0.0,-1.0,0.0,0.0]
[1779572047550,39.97,76674.77,0.0,-1.0,0.0,0.0]
[1779572048559,39.97,76678.44,0.0,-1.0,0.0,0.0]
[1779572051578,39.97,76681.74,0.0,-1.0,0.0,0.0]
[1779572054600,39.97,76688.57,0.0,-1.0,0.0,0.0]
[1779572055607,39.97,76691.38,0.0,-1.0,0.0,0.0]
[1779572057621,39.97,76692.93,0.0,-1.0,0.0,0.0]
[1779572062656,39.97,76694.15,0.0,-1.0,0.0,0.0]
[1779572067694,39.97,76692.98,0.0,-1.0,0.0,0.0]
[1779572072731,39.97,76700.0,0.0,-1.0,0.0,0.0]
[1779572073736,39.97,76708.41,0.0,-1.0,0.0,0.0]
[1779572074743,39.97,76711.19,0.0,-1.0,0.0,0.0]
[1779572077764,39.97,76717.85,0.0,-1.0,0.0,0.0]
[1779572079202,39.97,76723.48,0.0,-1.0,0.0,0.0]
[1779572081796,39.97,76728.65,0.0,-1.0,0.0,0.0]
[1779572085823,39.97,76728.24,0.0,-1.0,0.0,0.0]
[1779572090859,39.97,76733.23,0.0,-1.0,0.0,0.0]
[1779572091866,39.97,76742.34,0.0,-1.0,0.0,0.0]
[1779572092877,39.97,76745.19,0.0,-1.0,0.0,0.0]
[1779572094888,39.97,76748.71,0.0,-1.0,0.0,0.0]
[1779572095896,39.97,76753.71,0.0,-1.0,0.0,0.0]
[1779572096903,39.97,76751.26,0.0,-1.0,0.0,0.0]
[1779572097908,39.97,76739.9,0.0,-1.0,0.0,0.0]
[1779572099342,39.97,76736.0,0.0,-1.0,0.0,0.0]
[1779572104958,39.97,76733.99,0.0,-1.0,0.0,0.0]
[1779572109994,39.97,76732.29,0.0,-1.0,0.0,0.0]
[1779572115030,39.97,76727.72,0.0,-1.0,0.0,0.0]
[1779572117043,39.97,76717.33,0.0,-1.0,0.0,0.0]
[1779572119483,39.97,76723.76,0.0,-1.0,0.0,0.0]
[1779572121073,39.97,76725.27,0.0,-1.0,0.0,0.0]
[1779572125099,39.97,76740.85,0.0,-1.0,0.0,0.0]
[1779572126105,39.97,76748.6,0.0,-1.0,0.0,0.0]
[1779572129555,39.97,76757.26,0.0,-1.0,0.0,0.0]
[1779572130134,39.97,76757.26,0.0,-1.0,0.0,0.0]
[1779572131142,39.97,76761.22,0.0,-1.0,0.0,0.0]
[1779572132147,39.97,76769.1,0.0,-1.0,0.0,0.0]
[1779572134164,39.97,76774.68,0.0,-1.0,0.0,0.0]
[1779572135171,39.97,76781.03,0.0,-1.0,0.0,0.0]
[1779572137187,39.97,76794.99,0.0,-1.0,0.0,0.0]
[1779572142221,39.97,76794.05,0.0,-1.0,0.0,0.0]
[1779572147256,39.97,76793.68,0.0,-1.0,0.0,0.0]
[1779572152291,39.97,76793.47,0.0,-1.0,0.0,0.0]
[1779572157326,39.97,76793.84,0.0,-1.0,0.0,0.0]
[1779572162362,39.97,76792.81,0.0,-1.0,0.0,0.0]
[1779572167396,39.97,76793.76,0.0,-1.0,0.0,0.0]
[1779572172433,39.97,76796.24,0.0,-1.0,0.0,0.0]
[1779572174445,39.97,76791.0,0.0,-1.0,0.0,0.0]
[1779572175453,39.97,76777.87,0.0,-1.0,0.0,0.0]
[1779572176460,39.97,76772.82,0.0,-1.0,0.0,0.0]
[1779572179484,39.97,76767.62,0.0,-1.0,0.0,0.0]
[1779572184518,39.97,76764.46,0.0,-1.0,0.0,0.0]
[1779572189551,39.97,76762.48,0.0,-1.0,0.0,0.0]
[1779572194585,39.97,76764.68,0.0,-1.0,0.0,0.0]
[1779572196599,39.97,76774.31,0.0,-1.0,0.0,0.0]
[1779572197607,39.97,76780.36,0.0,-1.0,0.0,0.0]
[1779572200629,39.97,76785.94,0.0,-1.0,0.0,0.0]
[1779572202642,39.97,76780.24,0.0,-1.0,0.0,0.0]
[1779572203648,39.97,76774.96,0.0,-1.0,0.0,0.0]
[1779572208684,39.97,76785.44,0.0,-1.0,0.0,0.0]
[1779572213718,39.97,76787.78,0.0,-1.0,0.0,0.0]
[1779572218754,39.97,76789.69,0.0,-1.0,0.0,0.0]
[1779572223789,39.97,76790.9,0.0,-1.0,0.0,0.0]
[1779572227816,39.97,76796.46,0.0,-1.0,0.0,0.0]
[1779572230257,39.97,76802.25,0.0,-1.0,0.0,0.0]
[1779572235872,39.97,76804.85,0.0,-1.0,0.0,0.0]
[1779572238893,39.97,76807.98,0.0,-1.0,0.0,0.0]
[1779572243928,39.97,76808.49,0.0,-1.0,0.0,0.0]
[1779572248963,39.97,76794.4,0.0,-1.0,0.0,0.0]
[1779572250398,39.97,76785.51,0.0,-1.0,0.0,0.0]
[1779572256015,39.97,76785.45,0.0,-1.0,0.0,0.0]
[1779572261049,39.97,76785.42,0.0,-1.0,0.0,0.0]
[1779572263095,39.97,76773.59,0.0,-1.0,0.0,0.0]
[1779572264097,39.97,76742.99,0.0,-1.0,0.0,0.0]
[1779572265109,39.97,76734.02,0.0,-1.0,0.0,0.0]
[1779572266114,39.97,76733.82,0.0,-1.0,0.0,0.0]
[1779572269132,39.97,76728.65,0.0,-1.0,0.0,0.0]
[1779572272161,39.97,76713.22,0.0,-1.0,0.0,0.0]
[1779572273168,39.97,76724.41,0.0,-1.0,0.0,0.0]
[1779572274180,39.97,76730.14,0.0,-1.0,0.0,0.0]
[1779572275185,39.97,76737.61,0.0,-1.0,0.0,0.0]
[1779572276190,39.97,76754.63,0.0,-1.0,0.0,0.0]
[1779572281226,39.97,76755.5,0.0,-1.0,0.0,0.0]
[1779572283240,39.97,76747.63,0.0,-1.0,0.0,0.0]
[1779572284248,39.97,76741.34,0.0,-1.0,0.0,0.0]
[1779572288277,39.97,76735.9,0.0,-1.0,0.0,0.0]
[1779572290686,39.97,76729.27,0.0,-1.0,0.0,0.0]
[1779572292304,39.97,76726.05,0.0,-1.0,0.0,0.0]
[1779572295326,39.97,76717.26,0.0,-1.0,0.0,0.0]
[1779572298346,39.97,76712.31,0.0,-1.0,0.0,0.0]
[1779572303381,39.97,76707.71,0.0,-1.0,0.0,0.0]
[1779572305396,39.97,76714.62,0.0,-1.0,0.0,0.0]
[1779572310831,39.97,76728.08,0.0,-1.0,0.0,0.0]
[1779572315466,39.97,76720.48,0.0,-1.0,0.0,0.0]
[1779572318486,39.97,76715.65,0.0,-1.0,0.0,0.0]
[1779572323522,39.97,76700.45,0.0,-1.0,0.0,0.0]
[1779572324530,39.97,76680.56,0.0,-1.0,0.0,0.0]
[1779572325535,39.97,76666.76,0.0,-1.0,0.0,0.0]
[1779572328557,39.97,76672.74,0.0,-1.0,0.0,0.0]
[1779572330571,39.97,76679.68,0.0,-1.0,0.0,0.0]
[1779572331577,39.97,76685.12,0.0,-1.0,0.0,0.0]
[1779572336615,39.97,76686.66,0.0,-1.0,0.0,0.0]
[1779572341647,39.97,76690.43,0.0,-1.0,0.0,0.0]
[1779572343661,39.97,76696.88,0.0,-1.0,0.0,0.0]
[1779572345675,39.97,76681.31,0.0,-1.0,0.0,0.0]
[1779572346690,39.97,76673.41,0.0,-1.0,0.0,0.0]
[1779572351720,39.97,76672.67,0.0,-1.0,0.0,0.0]
[1779572356757,39.97,76673.35,0.0,-1.0,0.0,0.0]
[1779572358769,39.97,76681.06,0.0,-1.0,0.0,0.0]
[1779572363804,39.97,76684.53,0.0,-1.0,0.0,0.0]
[1779572368840,39.97,76672.13,0.0,-1.0,0.0,0.0]
[1779572373876,39.97,76669.72,0.0,-1.0,0.0,0.0]
[1779572377906,39.97,76663.36,0.0,-1.0,0.0,0.0]
[1779572379918,39.97,76657.27,0.0,-1.0,0.0,0.0]
[1779572380926,39.97,76645.71,0.0,-1.0,0.0,0.0]
[1779572381933,39.97,76638.94,0.0,-1.0,0.0,0.0]
[1779572382940,39.97,76633.74,0.0,-1.0,0.0,0.0]
[1779572383948,39.97,76638.77,0.0,-1.0,0.0,0.0]
[1779572384953,39.97,76644.2,0.0,-1.0,0.0,0.0]
[1779572386968,39.97,76644.05,0.0,-1.0,0.0,0.0]
[1779572392006,39.97,76639.34,0.0,-1.0,0.0,0.0]
[1779572394017,39.97,76621.85,0.0,-1.0,0.0,0.0]
[1779572395026,39.97,76605.98,0.0,-1.0,0.0,0.0]
[1779572396031,39.97,76607.45,0.0,-1.0,0.0,0.0]
[1779572399051,39.97,76613.26,0.0,-1.0,0.0,0.0]
[1779572401472,39.97,76605.46,0.0,-1.0,0.0,0.0]
[1779572403087,39.97,76601.81,0.0,-1.0,0.0,0.0]
[1779572404095,39.97,76590.66,0.0,-1.0,0.0,0.0]
[1779572405104,39.97,76582.46,0.0,-1.0,0.0,0.0]
[1779572406109,39.97,76576.3,0.0,-1.0,0.0,0.0]
[1779572407117,39.97,76573.71,0.0,-1.0,0.0,0.0]
[1779572410142,39.97,76573.15,0.0,-1.0,0.0,0.0]
[1779572414173,39.97,76567.02,0.0,-1.0,0.0,0.0]
[1779572418200,39.97,76574.55,0.0,-1.0,0.0,0.0]
[1779572419208,39.97,76581.09,0.0,-1.0,0.0,0.0]
[1779572420216,39.97,76577.94,0.0,-1.0,0.0,0.0]
[1779572421612,39.97,76557.67,0.0,-1.0,0.0,0.0]
[1779572423241,39.97,76549.39,0.0,-1.0,0.0,0.0]
[1779572424242,39.97,76540.02,0.0,-1.0,0.0,0.0]
[1779572425250,39.97,76530.25,0.0,-1.0,0.0,0.0]
[1779572426256,39.97,76530.56,0.0,-1.0,0.0,0.0]
[1779572428277,39.97,76541.23,0.0,-1.0,0.0,0.0]
[1779572431683,39.97,76552.76,0.0,-1.0,0.0,0.0]
[1779572433310,39.97,76553.95,0.0,-1.0,0.0,0.0]
[1779572438343,39.97,76555.38,0.0,-1.0,0.0,0.0]
[1779572443377,39.97,76559.25,0.0,-1.0,0.0,0.0]
[1779572448413,39.97,76555.97,0.0,-1.0,0.0,0.0]
[1779572453449,39.97,76559.57,0.0,-1.0,0.0,0.0]
[1779572454457,39.97,76553.22,0.0,-1.0,0.0,0.0]
[1779572455462,39.97,76547.1,0.0,-1.0,0.0,0.0]
[1779572457477,39.97,76533.24,0.0,-1.0,0.0,0.0]
[1779572458483,39.98,76512.08,0.0,-1.0,0.0,0.0]
[1779572461897,39.98,76507.02,0.0,-1.0,0.0,0.0]
[1779572464525,39.98,76504.22,0.0,-1.0,0.0,0.0]
[1779572469561,39.98,76503.14,0.0,-1.0,0.0,0.0]
[1779572474597,39.98,76509.59,0.0,-1.0,0.0,0.0]
[1779572476608,39.99,76520.63,0.0,-1.0,0.0,0.0]
[1779572479633,39.99,76527.72,0.0,-1.0,0.0,0.0]
[1779572482048,39.99,76539.27,0.0,-1.0,0.0,0.0]
[1779572483660,39.99,76541.92,0.0,-1.0,0.0,0.0]
[1779572488693,39.99,76531.91,0.0,-1.0,0.0,0.0]
[1779572489700,39.99,76522.41,0.0,-1.0,0.0,0.0]
[1779572490710,39.99,76514.79,0.0,-1.0,0.0,0.0]
[1779572492724,39.99,76506.83,0.0,-1.0,0.0,0.0]
[1779572493731,39.99,76500.65,0.0,-1.0,0.0,0.0]
[1779572497760,39.99,76483.41,0.0,-1.0,0.0,0.0]
[1779572498767,39.99,76467.23,0.0,-1.0,0.0,0.0]
[1779572503801,39.99,76460.88,0.0,-1.0,0.0,0.0]
[1779572508837,39.99,76463.63,0.0,-1.0,0.0,0.0]
[1779572513872,39.99,76459.51,0.0,-1.0,0.0,0.0]
[1779572514884,40.0,76464.96,0.0,-1.0,0.0,0.0]
[1779572515887,40.0,76477.31,0.0,-1.0,0.0,0.0]
[1779572517901,40.0,76470.28,0.0,-1.0,0.0,0.0]
[1779572522939,40.0,76466.59,0.0,-1.0,0.0,0.0]
[1779572524954,40.01,76472.85,0.0,-1.0,0.0,0.0]
[1779572526967,40.01,76480.42,0.0,-1.0,0.0,0.0]
[1779572533008,40.01,76482.1,0.0,-1.0,0.0,0.0]
[1779572538045,40.02,76481.13,0.0,-1.0,0.0,0.0]
[1779572543078,40.03,76484.27,0.0,-1.0,0.0,0.0]
[1779572545094,40.03,76490.06,0.0,-1.0,0.0,0.0]
[1779572550129,40.03,76491.22,0.0,-1.0,0.0,0.0]
[1779572553151,40.03,76497.88,0.0,-1.0,0.0,0.0]
[1779572554157,40.03,76509.08,0.0,-1.0,0.0,0.0]
[1779572555165,40.03,76529.83,0.0,-1.0,0.0,0.0]
[1779572556172,40.03,76540.55,0.0,-1.0,0.0,0.0]
[1779572557179,40.03,76545.16,0.0,-1.0,0.0,0.0]
[1779572558185,40.03,76552.39,0.0,-1.0,0.0,0.0]
[1779572559194,40.03,76553.48,0.0,-1.0,0.0,0.0]
[1779572564230,40.03,76557.08,0.0,-1.0,0.0,0.0]
[1779572566245,40.03,76560.45,0.0,-1.0,0.0,0.0]
[1779572571279,40.03,76564.06,0.0,-1.0,0.0,0.0]
[1779572574299,40.03,76569.15,0.0,-1.0,0.0,0.0]
[1779572576316,40.03,76570.87,0.0,-1.0,0.0,0.0]
[1779572581347,40.03,76566.9,0.0,-1.0,0.0,0.0]
[1779572586382,40.03,76572.3,0.0,-1.0,0.0,0.0]
[1779572587395,40.03,76573.04,0.0,-1.0,0.0,0.0]
[1779572591418,40.03,76583.28,0.0,-1.0,0.0,0.0]
[1779572592820,40.03,76589.13,0.0,-1.0,0.0,0.0]
[1779572594439,40.03,76599.13,0.0,-1.0,0.0,0.0]
[1779572595445,40.03,76605.84,0.0,-1.0,0.0,0.0]
[1779572596453,40.03,76606.5,0.0,-1.0,0.0,0.0]
[1779572600481,40.03,76595.98,0.0,-1.0,0.0,0.0]
[1779572601490,40.03,76594.27,0.0,-1.0,0.0,0.0]
[1779572607531,40.03,76597.01,0.0,-1.0,0.0,0.0]
[1779572612963,40.03,76600.06,0.0,-1.0,0.0,0.0]
[1779572618606,40.03,76602.7,0.0,-1.0,0.0,0.0]
[1779572623642,40.03,76599.66,0.0,-1.0,0.0,0.0]
[1779572626662,40.03,76590.38,0.0,-1.0,0.0,0.0]
[1779572627669,40.03,76583.45,0.0,-1.0,0.0,0.0]
[1779572629684,40.03,76573.3,0.0,-1.0,0.0,0.0]
[1779572631697,40.03,76580.82,0.0,-1.0,0.0,0.0]
[1779572633102,40.03,76587.47,0.0,-1.0,0.0,0.0]
[1779572637740,40.03,76577.52,0.0,-1.0,0.0,0.0]
[1779572641768,40.03,76572.2,0.0,-1.0,0.0,0.0]
[1779572646804,40.03,76574.74,0.0,-1.0,0.0,0.0]
[1779572651840,40.03,76575.27,0.0,-1.0,0.0,0.0]
[1779572653247,40.03,76582.83,0.0,-1.0,0.0,0.0]
[1779572659895,40.03,76582.53,0.0,-1.0,0.0,0.0]
[1779572665936,40.03,76585.8,0.0,-1.0,0.0,0.0]
[1779572670971,40.03,76585.29,0.0,-1.0,0.0,0.0]
[1779572675000,40.03,76580.78,0.0,-1.0,0.0,0.0]
[1779572680037,40.03,76579.91,0.0,-1.0,0.0,0.0]
[1779572688090,40.03,76579.56,0.0,-1.0,0.0,0.0]
[1779572693126,40.03,76584.61,0.0,-1.0,0.0,0.0]
[1779572696147,40.03,76598.29,0.0,-1.0,0.0,0.0]
[1779572701181,40.03,76602.26,0.0,-1.0,0.0,0.0]
[1779572706217,40.03,76602.81,0.0,-1.0,0.0,0.0]
[1779572711251,40.03,76603.58,0.0,-1.0,0.0,0.0]
[1779572716287,40.03,76604.82,0.0,-1.0,0.0,0.0]
[1779572719308,40.03,76610.12,0.0,-1.0,0.0,0.0]
[1779572723738,40.03,76613.04,0.0,-1.0,0.0,0.0]
[1779572729376,40.03,76614.86,0.0,-1.0,0.0,0.0]
[1779572733812,40.03,76632.14,0.0,-1.0,0.0,0.0]
[1779572735420,40.03,76633.77,0.0,-1.0,0.0,0.0]
[1779572740455,40.03,76636.21,0.0,-1.0,0.0,0.0]
[1779572745490,40.03,76635.06,0.0,-1.0,0.0,0.0]
[1779572749520,40.03,76643.1,0.0,-1.0,0.0,0.0]
[1779572751534,40.03,76642.58,0.0,-1.0,0.0,0.0]
[1779572753955,40.03,76652.63,0.0,-1.0,0.0,0.0]
[1779572755576,40.03,76646.3,0.0,-1.0,0.0,0.0]
[1779572756583,40.03,76640.25,0.0,-1.0,0.0,0.0]
[1779572757589,40.03,76639.74,0.0,-1.0,0.0,0.0]
[1779572759604,40.03,76634.56,0.0,-1.0,0.0,0.0]
[1779572764638,40.03,76633.85,0.0,-1.0,0.0,0.0]
[1779572769673,40.03,76633.6,0.0,-1.0,0.0,0.0]
[1779572774707,40.03,76637.8,0.0,-1.0,0.0,0.0]
[1779572775715,40.03,76640.61,0.0,-1.0,0.0,0.0]
[1779572777731,40.03,76647.57,0.0,-1.0,0.0,0.0]
[1779572778736,40.03,76650.28,0.0,-1.0,0.0,0.0]
[1779572781758,40.03,76642.55,0.0,-1.0,0.0,0.0]
[1779572782765,40.03,76640.09,0.0,-1.0,0.0,0.0]
[1779572787803,40.03,76638.04,0.0,-1.0,0.0,0.0]
[1779572790827,40.03,76629.98,0.0,-1.0,0.0,0.0]
[1779572791832,40.03,76618.47,0.0,-1.0,0.0,0.0]
[1779572792839,40.03,76579.91,0.0,-1.0,0.0,0.0]
[1779572794236,40.03,76567.91,0.0,-1.0,0.0,0.0]
[1779572794856,40.03,76567.91,0.0,-1.0,0.0,0.0]
[1779572796872,40.03,76577.08,0.0,-1.0,0.0,0.0]
[1779572797878,40.03,76582.38,0.0,-1.0,0.0,0.0]
[1779572798885,40.03,76585.99,0.0,-1.0,0.0,0.0]
[1779572804306,40.03,76572.33,0.0,-1.0,0.0,0.0]
[1779572804926,40.03,76572.33,0.0,-1.0,0.0,0.0]
[1779572806944,40.03,76565.8,0.0,-1.0,0.0,0.0]
[1779572807956,40.03,76558.19,0.0,-1.0,0.0,0.0]
[1779572808960,40.03,76553.2,0.0,-1.0,0.0,0.0]
[1779572809966,40.03,76553.49,0.0,-1.0,0.0,0.0]
[1779572810973,40.03,76542.54,0.0,-1.0,0.0,0.0]
[1779572811980,40.03,76544.32,0.0,-1.0,0.0,0.0]
[1779572814376,40.03,76546.61,0.0,-1.0,0.0,0.0]
[1779572818025,40.03,76539.73,0.0,-1.0,0.0,0.0]
[1779572820039,40.03,76533.24,0.0,-1.0,0.0,0.0]
[1779572821048,40.03,76525.22,0.0,-1.0,0.0,0.0]
[1779572822058,40.03,76522.4,0.0,-1.0,0.0,0.0]
[1779572824073,40.03,76522.88,0.0,-1.0,0.0,0.0]
[1779572825085,40.03,76539.51,0.0,-1.0,0.0,0.0]
[1779572826088,40.03,76548.23,0.0,-1.0,0.0,0.0]
[1779572827093,40.03,76544.66,0.0,-1.0,0.0,0.0]
[1779572828101,40.03,76520.61,0.0,-1.0,0.0,0.0]
[1779572829108,40.03,76516.03,0.0,-1.0,0.0,0.0]
[1779572830115,40.03,76519.39,0.0,-1.0,0.0,0.0]
[1779572832129,40.03,76526.09,0.0,-1.0,0.0,0.0]
[1779572833135,40.03,76534.28,0.0,-1.0,0.0,0.0]
[1779572834142,40.03,76540.62,0.0,-1.0,0.0,0.0]
[1779572835150,40.03,76542.28,0.0,-1.0,0.0,0.0]
[1779572838176,40.03,76533.09,0.0,-1.0,0.0,0.0]
[1779572839185,40.03,76530.36,0.0,-1.0,0.0,0.0]
[1779572844216,40.03,76531.86,0.0,-1.0,0.0,0.0]
[1779572849251,40.03,76532.75,0.0,-1.0,0.0,0.0]
[1779572853279,40.03,76526.23,0.0,-1.0,0.0,0.0]
[1779572855292,40.03,76521.54,0.0,-1.0,0.0,0.0]
[1779572860328,40.03,76522.16,0.0,-1.0,0.0,0.0]
[1779572866369,40.03,76522.75,0.0,-1.0,0.0,0.0]
[1779572871404,40.03,76521.46,0.0,-1.0,0.0,0.0]
[1779572876440,40.03,76516.8,0.0,-1.0,0.0,0.0]
[1779572881474,40.03,76507.27,0.0,-1.0,0.0,0.0]
[1779572882482,40.03,76505.87,0.0,-1.0,0.0,0.0]
[1779572885502,40.03,76498.34,0.0,-1.0,0.0,0.0]
[1779572886510,40.03,76495.9,0.0,-1.0,0.0,0.0]
[1779572889535,40.03,76501.95,0.0,-1.0,0.0,0.0]
[1779572893559,40.03,76507.2,0.0,-1.0,0.0,0.0]
[1779572896580,40.03,76519.18,0.0,-1.0,0.0,0.0]
[1779572897587,40.03,76524.3,0.0,-1.0,0.0,0.0]
[1779572898594,40.03,76525.38,0.0,-1.0,0.0,0.0]
[1779572903630,40.03,76525.82,0.0,-1.0,0.0,0.0]
[1779572907656,40.03,76518.45,0.0,-1.0,0.0,0.0]
[1779572909670,40.03,76512.92,0.0,-1.0,0.0,0.0]
[1779572911685,40.03,76506.56,0.0,-1.0,0.0,0.0]
[1779572912691,40.03,76504.21,0.0,-1.0,0.0,0.0]
[1779572915085,40.03,76500.7,0.0,-1.0,0.0,0.0]
[1779572919740,40.03,76494.31,0.0,-1.0,0.0,0.0]
[1779572922762,40.03,76491.78,0.0,-1.0,0.0,0.0]
[1779572923769,40.03,76497.01,0.0,-1.0,0.0,0.0]
[1779572925155,40.03,76501.23,0.0,-1.0,0.0,0.0]
[1779572927797,40.03,76501.41,0.0,-1.0,0.0,0.0]
[1779572932832,40.03,76499.73,0.0,-1.0,0.0,0.0]
[1779572937874,40.03,76500.59,0.0,-1.0,0.0,0.0]
[1779572938883,40.03,76491.17,0.0,-1.0,0.0,0.0]
[1779572939891,40.03,76485.14,0.0,-1.0,0.0,0.0]
[1779572945300,40.03,76468.06,0.0,-1.0,0.0,0.0]
[1779572946975,40.03,76469.04,0.0,-1.0,0.0,0.0]
[1779572949018,40.03,76478.2,0.0,-1.0,0.0,0.0]
[1779572951021,40.03,76463.84,0.0,-1.0,0.0,0.0]
[1779572952027,40.03,76467.05,0.0,-1.0,0.0,0.0]
[1779572955372,40.03,76472.71,0.0,-1.0,0.0,0.0]
[1779572961089,40.03,76474.01,0.0,-1.0,0.0,0.0]
[1779572966126,40.03,76478.79,0.0,-1.0,0.0,0.0]
[1779572971160,40.03,76483.07,0.0,-1.0,0.0,0.0]
[1779572976194,40.03,76487.45,0.0,-1.0,0.0,0.0]
[1779572981230,40.03,76489.97,0.0,-1.0,0.0,0.0]
[1779572986266,40.03,76490.64,0.0,-1.0,0.0,0.0]
[1779572991300,40.03,76491.82,0.0,-1.0,0.0,0.0]
[1779572993322,40.03,76497.66,0.0,-1.0,0.0,0.0]
[1779572996342,40.03,76503.0,0.0,-1.0,0.0,0.0]
[1779572998358,40.03,76507.04,0.0,-1.0,0.0,0.0]
[1779572999368,40.03,76510.74,0.0,-1.0,0.0,0.0]
[1779573001381,40.03,76522.32,0.0,-1.0,0.0,0.0]
[1779573004403,40.03,76532.99,0.0,-1.0,0.0,0.0]
[1779573005410,40.03,76549.0,0.0,-1.0,0.0,0.0]
[1779573006418,40.03,76562.84,0.0,-1.0,0.0,0.0]
[1779573007425,40.03,76568.87,0.0,-1.0,0.0,0.0]
[1779573010455,40.03,76577.0,0.0,-1.0,0.0,0.0]
[1779573013473,40.03,76586.68,0.0,-1.0,0.0,0.0]
[1779573018503,40.03,76587.7,0.0,-1.0,0.0,0.0]
[1779573023540,40.03,76588.01,0.0,-1.0,0.0,0.0]
[1779573026561,40.03,76580.88,0.0,-1.0,0.0,0.0]
[1779573031596,40.03,76578.11,0.0,-1.0,0.0,0.0]
[1779573035625,40.03,76569.69,0.0,-1.0,0.0,0.0]
[1779573037641,40.03,76571.76,0.0,-1.0,0.0,0.0]
[1779573038645,40.03,76579.26,0.0,-1.0,0.0,0.0]
[1779573039652,40.03,76588.14,0.0,-1.0,0.0,0.0]
[1779573040661,40.03,76588.7,0.0,-1.0,0.0,0.0]
[1779573041670,40.03,76585.64,0.0,-1.0,0.0,0.0]
[1779573044688,40.03,76581.41,0.0,-1.0,0.0,0.0]
[1779573049725,40.03,76579.81,0.0,-1.0,0.0,0.0]
[1779573053753,40.03,76586.47,0.0,-1.0,0.0,0.0]
[1779573054762,40.03,76590.61,0.0,-1.0,0.0,0.0]
[1779573056095,40.03,76599.85,0.0,-1.0,0.0,0.0]
[1779573060800,40.03,76607.81,0.0,-1.0,0.0,0.0]
[1779573061809,40.03,76614.33,0.0,-1.0,0.0,0.0]
[1779573062816,40.03,76620.6,0.0,-1.0,0.0,0.0]
[1779573063822,40.03,76620.87,0.0,-1.0,0.0,0.0]
[1779573067852,40.03,76626.28,0.0,-1.0,0.0,0.0]
[1779573070872,40.03,76640.78,0.0,-1.0,0.0,0.0]
[1779573071882,40.03,76645.38,0.0,-1.0,0.0,0.0]
[1779573076916,40.03,76646.75,0.0,-1.0,0.0,0.0]
[1779573081947,40.03,76647.42,0.0,-1.0,0.0,0.0]
[1779573086985,40.03,76649.48,0.0,-1.0,0.0,0.0]
[1779573090014,40.03,76660.16,0.0,-1.0,0.0,0.0]
[1779573091011,40.03,76662.38,0.0,-1.0,0.0,0.0]
[1779573094032,40.03,76656.45,0.0,-1.0,0.0,0.0]
[1779573099068,40.03,76657.43,0.0,-1.0,0.0,0.0]
[1779573103095,40.03,76659.52,0.0,-1.0,0.0,0.0]
[1779573108130,40.03,76663.65,0.0,-1.0,0.0,0.0]
[1779573113166,40.03,76662.94,0.0,-1.0,0.0,0.0]
[1779573118201,40.03,76660.17,0.0,-1.0,0.0,0.0]
[1779573123236,40.03,76658.95,0.0,-1.0,0.0,0.0]
[1779573128271,40.03,76660.75,0.0,-1.0,0.0,0.0]
[1779573130293,40.03,76651.95,0.0,-1.0,0.0,0.0]
[1779573131301,40.03,76653.9,0.0,-1.0,0.0,0.0]
[1779573136718,40.03,76653.29,0.0,-1.0,0.0,0.0]
[1779573142368,40.03,76652.29,0.0,-1.0,0.0,0.0]
[1779573147404,40.03,76649.08,0.0,-1.0,0.0,0.0]
[1779573151432,40.03,76643.8,0.0,-1.0,0.0,0.0]
[1779573155461,40.03,76640.5,0.0,-1.0,0.0,0.0]
[1779573160495,40.03,76636.56,0.0,-1.0,0.0,0.0]
[1779573165536,40.03,76637.39,0.0,-1.0,0.0,0.0]
[1779573169559,40.03,76631.52,0.0,-1.0,0.0,0.0]
[1779573171574,40.03,76629.86,0.0,-1.0,0.0,0.0]
[1779573176610,40.03,76631.94,0.0,-1.0,0.0,0.0]
[1779573181644,40.03,76637.25,0.0,-1.0,0.0,0.0]
[1779573186680,40.03,76638.52,0.0,-1.0,0.0,0.0]
[1779573191715,40.03,76638.9,0.0,-1.0,0.0,0.0]
[1779573196750,40.03,76640.7,0.0,-1.0,0.0,0.0]
[1779573199770,40.03,76634.86,0.0,-1.0,0.0,0.0]
[1779573201784,40.03,76622.56,0.0,-1.0,0.0,0.0]
[1779573202791,40.03,76600.66,0.0,-1.0,0.0,0.0]
[1779573203799,40.03,76595.63,0.0,-1.0,0.0,0.0]
[1779573205815,40.03,76588.97,0.0,-1.0,0.0,0.0]
[1779573208834,40.03,76584.83,0.0,-1.0,0.0,0.0]
[1779573211857,40.03,76597.2,0.0,-1.0,0.0,0.0]
[1779573212861,40.03,76619.89,0.0,-1.0,0.0,0.0]
[1779573213868,40.03,76626.78,0.0,-1.0,0.0,0.0]
[1779573214877,40.03,76624.34,0.0,-1.0,0.0,0.0]
[1779573219911,40.03,76627.31,0.0,-1.0,0.0,0.0]
[1779573224946,40.03,76626.82,0.0,-1.0,0.0,0.0]
[1779573229981,40.03,76624.21,0.0,-1.0,0.0,0.0]
[1779573235016,40.03,76623.37,0.0,-1.0,0.0,0.0]
[1779573240052,40.03,76623.4,0.0,-1.0,0.0,0.0]
[1779573245086,40.03,76622.44,0.0,-1.0,0.0,0.0]
[1779573247493,40.03,76616.0,0.0,-1.0,0.0,0.0]
[1779573252136,40.03,76604.75,0.0,-1.0,0.0,0.0]
[1779573253143,40.03,76608.91,0.0,-1.0,0.0,0.0]
[1779573255157,40.03,76612.63,0.0,-1.0,0.0,0.0]
[1779573257575,40.03,76622.14,0.0,-1.0,0.0,0.0]
[1779573259185,40.03,76626.21,0.0,-1.0,0.0,0.0]
[1779573260193,40.03,76632.1,0.0,-1.0,0.0,0.0]
[1779573261202,40.03,76634.08,0.0,-1.0,0.0,0.0]
[1779573266236,40.03,76637.64,0.0,-1.0,0.0,0.0]
[1779573272278,40.03,76639.13,0.0,-1.0,0.0,0.0]
[1779573277714,40.03,76638.49,0.0,-1.0,0.0,0.0]
[1779573283355,40.03,76637.8,0.0,-1.0,0.0,0.0]
[1779573288391,40.03,76639.51,0.0,-1.0,0.0,0.0]
[1779573290405,40.03,76645.9,0.0,-1.0,0.0,0.0]
[1779573291413,40.03,76648.65,0.0,-1.0,0.0,0.0]
[1779573296447,40.03,76649.58,0.0,-1.0,0.0,0.0]
[1779573301482,40.03,76648.38,0.0,-1.0,0.0,0.0]
[1779573305510,40.03,76654.64,0.0,-1.0,0.0,0.0]
[1779573310545,40.03,76654.54,0.0,-1.0,0.0,0.0]
[1779573315580,40.03,76652.97,0.0,-1.0,0.0,0.0]
[1779573322630,40.03,76653.23,0.0,-1.0,0.0,0.0]
[1779573328071,40.03,76650.69,0.0,-1.0,0.0,0.0]
[1779573333708,40.03,76651.85,0.0,-1.0,0.0,0.0]
[1779573338744,40.03,76656.48,0.0,-1.0,0.0,0.0]
[1779573339751,40.03,76664.74,0.0,-1.0,0.0,0.0]
[1779573340758,40.03,76669.95,0.0,-1.0,0.0,0.0]
[1779573341766,40.03,76670.68,0.0,-1.0,0.0,0.0]
[1779573343778,40.03,76678.85,0.0,-1.0,0.0,0.0]
[1779573344786,40.03,76691.36,0.0,-1.0,0.0,0.0]
[1779573345793,40.03,76694.11,0.0,-1.0,0.0,0.0]
[1779573348815,40.03,76697.02,0.0,-1.0,0.0,0.0]
[1779573353850,40.03,76695.37,0.0,-1.0,0.0,0.0]
[1779573354856,40.03,76689.27,0.0,-1.0,0.0,0.0]
[1779573355864,40.03,76685.78,0.0,-1.0,0.0,0.0]
[1779573360897,40.03,76684.86,0.0,-1.0,0.0,0.0]
[1779573367946,40.03,76686.46,0.0,-1.0,0.0,0.0]
[1779573369960,40.03,76692.93,0.0,-1.0,0.0,0.0]
[1779573370973,40.03,76693.76,0.0,-1.0,0.0,0.0]
[1779573373989,40.03,76703.27,0.0,-1.0,0.0,0.0]
[1779573374996,40.03,76706.28,0.0,-1.0,0.0,0.0]
[1779573377015,40.03,76709.13,0.0,-1.0,0.0,0.0]
[1779573380040,40.03,76716.17,0.0,-1.0,0.0,0.0]
[1779573382045,40.03,76718.22,0.0,-1.0,0.0,0.0]
[1779573387079,40.03,76718.98,0.0,-1.0,0.0,0.0]
[1779573392114,40.03,76716.6,0.0,-1.0,0.0,0.0]
[1779573397150,40.03,76716.8,0.0,-1.0,0.0,0.0]
[1779573402185,40.03,76717.6,0.0,-1.0,0.0,0.0]
[1779573407221,40.03,76717.62,0.0,-1.0,0.0,0.0]
[1779573412256,40.03,76720.37,0.0,-1.0,0.0,0.0]
[1779573414270,40.03,76728.08,0.0,-1.0,0.0,0.0]
[1779573415277,40.03,76728.16,0.0,-1.0,0.0,0.0]
[1779573420313,40.03,76729.63,0.0,-1.0,0.0,0.0]
[1779573425348,40.03,76730.41,0.0,-1.0,0.0,0.0]
[1779573430383,40.03,76730.15,0.0,-1.0,0.0,0.0]
[1779573435418,40.03,76729.24,0.0,-1.0,0.0,0.0]
[1779573438854,40.03,76697.86,0.0,-1.0,0.0,0.0]
[1779573439451,40.03,76697.86,0.0,-1.0,0.0,0.0]
[1779573440458,40.03,76697.27,0.0,-1.0,0.0,0.0]
[1779573444487,40.03,76692.96,0.0,-1.0,0.0,0.0]
[1779573448928,40.03,76701.95,0.0,-1.0,0.0,0.0]
[1779573449522,40.03,76702.21,0.0,-1.0,0.0,0.0]
[1779573452543,40.03,76708.07,0.0,-1.0,0.0,0.0]
[1779573453553,40.03,76713.73,0.0,-1.0,0.0,0.0]
[1779573454558,40.03,76714.05,0.0,-1.0,0.0,0.0]
[1779573460598,40.03,76709.86,0.0,-1.0,0.0,0.0]
[1779573465633,40.03,76709.87,0.0,-1.0,0.0,0.0]
[1779573469069,40.03,76699.74,0.0,-1.0,0.0,0.0]
[1779573471675,40.03,76699.74,0.0,-1.0,0.0,0.0]
[1779573476710,40.03,76706.84,0.0,-1.0,0.0,0.0]
[1779573481745,40.03,76707.61,0.0,-1.0,0.0,0.0]
[1779573486781,40.03,76708.31,0.0,-1.0,0.0,0.0]
[1779573491815,40.03,76707.05,0.0,-1.0,0.0,0.0]
[1779573496850,40.03,76708.58,0.0,-1.0,0.0,0.0]
[1779573501887,40.03,76707.61,0.0,-1.0,0.0,0.0]
[1779573506928,40.03,76705.85,0.0,-1.0,0.0,0.0]
[1779573511963,40.03,76705.77,0.0,-1.0,0.0,0.0]
[1779573516998,40.03,76706.46,0.0,-1.0,0.0,0.0]
[1779573522033,40.03,76706.63,0.0,-1.0,0.0,0.0]
[1779573528074,40.03,76705.81,0.0,-1.0,0.0,0.0]
[1779573534117,40.03,76705.82,0.0,-1.0,0.0,0.0]
[1779573539151,40.03,76698.54,0.0,-1.0,0.0,0.0]
[1779573540159,40.03,76677.22,0.0,-1.0,0.0,0.0]
[1779573541166,40.03,76657.41,0.0,-1.0,0.0,0.0]
[1779573542174,40.03,76661.49,0.0,-1.0,0.0,0.0]
[1779573543180,40.03,76667.93,0.0,-1.0,0.0,0.0]
[1779573544194,40.03,76670.26,0.0,-1.0,0.0,0.0]
[1779573546205,40.03,76681.17,0.0,-1.0,0.0,0.0]
[1779573549226,40.03,76687.86,0.0,-1.0,0.0,0.0]
[1779573554261,40.03,76687.26,0.0,-1.0,0.0,0.0]
[1779573559711,40.03,76689.26,0.0,-1.0,0.0,0.0]
[1779573565337,40.03,76691.85,0.0,-1.0,0.0,0.0]
[1779573572386,40.03,76694.48,0.0,-1.0,0.0,0.0]
[1779573573394,40.03,76701.69,0.0,-1.0,0.0,0.0]
[1779573574401,40.03,76703.28,0.0,-1.0,0.0,0.0]
[1779573578429,40.03,76696.53,0.0,-1.0,0.0,0.0]
[1779573583463,40.03,76701.67,0.0,-1.0,0.0,0.0]
[1779573586486,40.03,76705.35,0.0,-1.0,0.0,0.0]
[1779573589921,40.03,76714.76,0.0,-1.0,0.0,0.0]
[1779573590513,40.03,76714.76,0.0,-1.0,0.0,0.0]
[1779573595548,40.03,76714.63,0.0,-1.0,0.0,0.0]
[1779573600586,40.03,76717.57,0.0,-1.0,0.0,0.0]
[1779573602597,40.03,76725.55,0.0,-1.0,0.0,0.0]
[1779573603608,40.03,76732.86,0.0,-1.0,0.0,0.0]
[1779573604616,40.03,76728.79,0.0,-1.0,0.0,0.0]
[1779573606635,40.03,76727.15,0.0,-1.0,0.0,0.0]
[1779573607642,40.03,76721.15,0.0,-1.0,0.0,0.0]
[1779573608657,40.03,76718.77,0.0,-1.0,0.0,0.0]
[1779573610069,40.03,76729.12,0.0,-1.0,0.0,0.0]
[1779573611676,40.03,76732.18,0.0,-1.0,0.0,0.0]
[1779573612687,40.03,76735.22,0.0,-1.0,0.0,0.0]
[1779573617717,40.03,76743.27,0.0,-1.0,0.0,0.0]
[1779573620143,40.03,76744.89,0.0,-1.0,0.0,0.0]
[1779573625773,40.03,76750.25,0.0,-1.0,0.0,0.0]
[1779573630812,40.03,76749.73,0.0,-1.0,0.0,0.0]
[1779573635847,40.03,76750.07,0.0,-1.0,0.0,0.0]
[1779573636852,40.03,76743.84,0.0,-1.0,0.0,0.0]
[1779573637860,40.03,76739.0,0.0,-1.0,0.0,0.0]
[1779573640290,40.03,76737.35,0.0,-1.0,0.0,0.0]
[1779573642895,40.03,76732.31,0.0,-1.0,0.0,0.0]
[1779573646923,40.03,76739.12,0.0,-1.0,0.0,0.0]
[1779573647930,40.03,76751.39,0.0,-1.0,0.0,0.0]
[1779573648937,40.03,76750.86,0.0,-1.0,0.0,0.0]
[1779573649943,40.03,76742.77,0.0,-1.0,0.0,0.0]
[1779573650951,40.03,76737.05,0.0,-1.0,0.0,0.0]
[1779573651959,40.03,76735.47,0.0,-1.0,0.0,0.0]
[1779573653971,40.03,76725.19,0.0,-1.0,0.0,0.0]
[1779573654979,40.03,76721.46,0.0,-1.0,0.0,0.0]
[1779573655989,40.03,76715.64,0.0,-1.0,0.0,0.0]
[1779573656995,40.03,76716.84,0.0,-1.0,0.0,0.0]
[1779573662032,40.03,76712.7,0.0,-1.0,0.0,0.0]
[1779573666061,40.03,76720.94,0.0,-1.0,0.0,0.0]
[1779573668080,40.03,76718.04,0.0,-1.0,0.0,0.0]
[1779573673111,40.03,76718.54,0.0,-1.0,0.0,0.0]
[1779573678146,40.03,76717.02,0.0,-1.0,0.0,0.0]
[1779573679153,40.03,76727.44,0.0,-1.0,0.0,0.0]
[1779573680161,40.03,76731.23,0.0,-1.0,0.0,0.0]
[1779573682176,40.03,76731.35,0.0,-1.0,0.0,0.0]
[1779573687208,40.03,76731.85,0.0,-1.0,0.0,0.0]
[1779573692244,40.03,76735.29,0.0,-1.0,0.0,0.0]
[1779573694257,40.03,76737.67,0.0,-1.0,0.0,0.0]
[1779573699293,40.03,76734.24,0.0,-1.0,0.0,0.0]
[1779573704327,40.03,76734.82,0.0,-1.0,0.0,0.0]
[1779573709363,40.03,76730.96,0.0,-1.0,0.0,0.0]
[1779573715404,40.03,76727.83,0.0,-1.0,0.0,0.0]
[1779573720857,40.03,76725.05,0.0,-1.0,0.0,0.0]
[1779573725476,40.03,76730.77,0.0,-1.0,0.0,0.0]
[1779573727489,40.03,76735.45,0.0,-1.0,0.0,0.0]
[1779573729503,40.03,76728.38,0.0,-1.0,0.0,0.0]
[1779573730927,40.03,76726.06,0.0,-1.0,0.0,0.0]
[1779573736553,40.03,76726.15,0.0,-1.0,0.0,0.0]
[1779573741589,40.03,76730.64,0.0,-1.0,0.0,0.0]
[1779573742595,40.03,76733.36,0.0,-1.0,0.0,0.0]
[1779573747629,40.03,76726.43,0.0,-1.0,0.0,0.0]
[1779573752664,40.03,76726.12,0.0,-1.0,0.0,0.0]
[1779573757700,40.03,76728.0,0.0,-1.0,0.0,0.0]
[1779573759714,40.03,76733.64,0.0,-1.0,0.0,0.0]
[1779573761728,40.03,76735.71,0.0,-1.0,0.0,0.0]
[1779573763741,40.03,76732.74,0.0,-1.0,0.0,0.0]
[1779573765756,40.03,76749.89,0.0,-1.0,0.0,0.0]
[1779573766763,40.03,76754.42,0.0,-1.0,0.0,0.0]
[1779573771801,40.03,76754.31,0.0,-1.0,0.0,0.0]
[1779573773812,40.03,76763.28,0.0,-1.0,0.0,0.0]
[1779573774818,40.03,76763.29,0.0,-1.0,0.0,0.0]
[1779573779854,40.03,76759.89,0.0,-1.0,0.0,0.0]
[1779573783882,40.03,76753.09,0.0,-1.0,0.0,0.0]
[1779573784889,40.03,76758.02,0.0,-1.0,0.0,0.0]
[1779573786902,40.03,76759.69,0.0,-1.0,0.0,0.0]
[1779573788917,40.03,76764.97,0.0,-1.0,0.0,0.0]
[1779573793953,40.03,76766.16,0.0,-1.0,0.0,0.0]
[1779573795966,40.03,76768.41,0.0,-1.0,0.0,0.0]
[1779573797985,40.03,76775.27,0.0,-1.0,0.0,0.0]
[1779573798988,40.03,76773.31,0.0,-1.0,0.0,0.0]
[1779573804022,40.03,76769.66,0.0,-1.0,0.0,0.0]
[1779573810064,40.03,76765.28,0.0,-1.0,0.0,0.0]
[1779573815100,40.03,76766.46,0.0,-1.0,0.0,0.0]
[1779573820134,40.03,76765.07,0.0,-1.0,0.0,0.0]
[1779573822149,40.03,76772.72,0.0,-1.0,0.0,0.0]
[1779573823155,40.03,76771.25,0.0,-1.0,0.0,0.0]
[1779573828190,40.03,76766.38,0.0,-1.0,0.0,0.0]
[1779573831215,40.03,76772.51,0.0,-1.0,0.0,0.0]
[1779573832219,40.03,76776.68,0.0,-1.0,0.0,0.0]
[1779573834233,40.03,76778.9,0.0,-1.0,0.0,0.0]
[1779573839272,40.03,76778.21,0.0,-1.0,0.0,0.0]
[1779573840279,40.03,76769.1,0.0,-1.0,0.0,0.0]
[1779573841287,40.03,76769.08,0.0,-1.0,0.0,0.0]
[1779573846322,40.03,76771.05,0.0,-1.0,0.0,0.0]
[1779573849343,40.03,76776.21,0.0,-1.0,0.0,0.0]
[1779573851358,40.03,76779.13,0.0,-1.0,0.0,0.0]
[1779573854378,40.03,76775.25,0.0,-1.0,0.0,0.0]
[1779573859418,40.03,76772.54,0.0,-1.0,0.0,0.0]
[1779573864448,40.03,76770.55,0.0,-1.0,0.0,0.0]
[1779573869483,40.03,76767.0,0.0,-1.0,0.0,0.0]
[1779573870489,40.03,76765.84,0.0,-1.0,0.0,0.0]
[1779573875525,40.03,76761.86,0.0,-1.0,0.0,0.0]
[1779573880559,40.03,76771.92,0.0,-1.0,0.0,0.0]
[1779573881569,40.03,76772.96,0.0,-1.0,0.0,0.0]
[1779573886610,40.03,76767.35,0.0,-1.0,0.0,0.0]
[1779573892082,40.03,76768.08,0.0,-1.0,0.0,0.0]
[1779573897681,40.03,76768.71,0.0,-1.0,0.0,0.0]
[1779573902155,40.03,76760.46,0.0,-1.0,0.0,0.0]
[1779573903723,40.03,76754.11,0.0,-1.0,0.0,0.0]
[1779573904733,40.03,76744.97,0.0,-1.0,0.0,0.0]
[1779573905739,40.03,76744.23,0.0,-1.0,0.0,0.0]
[1779573909768,40.03,76742.36,0.0,-1.0,0.0,0.0]
[1779573914801,40.03,76739.27,0.0,-1.0,0.0,0.0]
[1779573915810,40.03,76733.95,0.0,-1.0,0.0,0.0]
[1779573916816,40.03,76730.33,0.0,-1.0,0.0,0.0]
[1779573918831,40.03,76727.42,0.0,-1.0,0.0,0.0]
[1779573923865,40.03,76726.81,0.0,-1.0,0.0,0.0]
[1779573929906,40.03,76727.8,0.0,-1.0,0.0,0.0]
[1779573934942,40.03,76729.38,0.0,-1.0,0.0,0.0]
[1779573936956,40.03,76723.82,0.0,-1.0,0.0,0.0]
[1779573937962,40.03,76716.13,0.0,-1.0,0.0,0.0]
[1779573938970,40.03,76716.39,0.0,-1.0,0.0,0.0]
[1779573944007,40.03,76705.93,0.0,-1.0,0.0,0.0]
[1779573945012,40.03,76705.26,0.0,-1.0,0.0,0.0]
[1779573949040,40.03,76705.82,0.0,-1.0,0.0,0.0]
[1779573950047,40.03,76714.13,0.0,-1.0,0.0,0.0]
[1779573951054,40.03,76713.17,0.0,-1.0,0.0,0.0]
[1779573955082,40.03,76707.87,0.0,-1.0,0.0,0.0]
[1779573956088,40.03,76704.0,0.0,-1.0,0.0,0.0]
[1779573961123,40.03,76706.76,0.0,-1.0,0.0,0.0]
[1779573964145,40.03,76699.73,0.0,-1.0,0.0,0.0]
[1779573965152,40.03,76699.51,0.0,-1.0,0.0,0.0]
[1779573969179,40.03,76692.95,0.0,-1.0,0.0,0.0]
[1779573970187,40.03,76691.11,0.0,-1.0,0.0,0.0]
[1779573975246,40.03,76692.19,0.0,-1.0,0.0,0.0]
[1779573977258,40.03,76676.14,0.0,-1.0,0.0,0.0]
[1779573978266,40.03,76684.36,0.0,-1.0,0.0,0.0]
[1779573979272,40.03,76683.14,0.0,-1.0,0.0,0.0]
[1779573984305,40.03,76680.93,0.0,-1.0,0.0,0.0]
[1779573988334,40.03,76687.57,0.0,-1.0,0.0,0.0]
[1779573994375,40.03,76687.92,0.0,-1.0,0.0,0.0]
[1779573996389,40.03,76694.59,0.0,-1.0,0.0,0.0]
[1779574000418,40.03,76699.46,0.0,-1.0,0.0,0.0]
[1779574005455,40.03,76705.66,0.0,-1.0,0.0,0.0]
[1779574010492,40.03,76704.4,0.0,-1.0,0.0,0.0]
[1779574011499,40.03,76711.18,0.0,-1.0,0.0,0.0]
[1779574012505,40.03,76711.72,0.0,-1.0,0.0,0.0]
[1779574016534,40.03,76717.04,0.0,-1.0,0.0,0.0]
[1779574021574,40.03,76719.92,0.0,-1.0,0.0,0.0]
[1779574024593,40.03,76724.52,0.0,-1.0,0.0,0.0]
[1779574026608,40.03,76719.16,0.0,-1.0,0.0,0.0]
[1779574027615,40.03,76712.05,0.0,-1.0,0.0,0.0]
[1779574028622,40.03,76709.15,0.0,-1.0,0.0,0.0]
[1779574033657,40.03,76707.81,0.0,-1.0,0.0,0.0]
[1779574038696,40.03,76708.19,0.0,-1.0,0.0,0.0]
[1779574040706,40.03,76700.85,0.0,-1.0,0.0,0.0]
[1779574041712,40.03,76701.93,0.0,-1.0,0.0,0.0]
[1779574046748,40.03,76699.27,0.0,-1.0,0.0,0.0]
[1779574048768,40.03,76704.34,0.0,-1.0,0.0,0.0]
[1779574053218,40.03,76709.3,0.0,-1.0,0.0,0.0]
[1779574058837,40.03,76708.41,0.0,-1.0,0.0,0.0]
[1779574063872,40.03,76704.17,0.0,-1.0,0.0,0.0]
[1779574068909,40.03,76708.27,0.0,-1.0,0.0,0.0]
[1779574070930,40.03,76709.97,0.0,-1.0,0.0,0.0]
[1779574075963,40.03,76710.28,0.0,-1.0,0.0,0.0]
[1779574082005,40.03,76703.27,0.0,-1.0,0.0,0.0]
[1779574087041,40.03,76700.92,0.0,-1.0,0.0,0.0]
[1779574093500,40.03,76699.55,0.0,-1.0,0.0,0.0]
[1779574096104,40.03,76692.39,0.0,-1.0,0.0,0.0]
[1779574097112,40.03,76692.7,0.0,-1.0,0.0,0.0]
[1779574102147,40.03,76694.1,0.0,-1.0,0.0,0.0]
[1779574108188,40.03,76696.01,0.0,-1.0,0.0,0.0]
[1779574113640,40.03,76696.22,0.0,-1.0,0.0,0.0]
[1779574119266,40.03,76695.54,0.0,-1.0,0.0,0.0]
[1779574121280,40.03,76690.16,0.0,-1.0,0.0,0.0]
[1779574122286,40.03,76684.76,0.0,-1.0,0.0,0.0]
[1779574123711,40.03,76673.0,0.0,-1.0,0.0,0.0]
[1779574125307,40.03,76672.08,0.0,-1.0,0.0,0.0]
[1779574130343,40.03,76668.29,0.0,-1.0,0.0,0.0]
[1779574132356,40.03,76659.41,0.0,-1.0,0.0,0.0]
[1779574133782,40.03,76655.44,0.0,-1.0,0.0,0.0]
[1779574136400,40.03,76655.65,0.0,-1.0,0.0,0.0]
[1779574137406,40.03,76668.68,0.0,-1.0,0.0,0.0]
[1779574142433,40.03,76668.41,0.0,-1.0,0.0,0.0]
[1779574144446,40.03,76663.55,0.0,-1.0,0.0,0.0]
[1779574150490,40.03,76664.32,0.0,-1.0,0.0,0.0]
[1779574155524,40.03,76664.74,0.0,-1.0,0.0,0.0]
[1779574163580,40.03,76663.47,0.0,-1.0,0.0,0.0]
[1779574166601,40.03,76657.74,0.0,-1.0,0.0,0.0]
[1779574169624,40.03,76654.52,0.0,-1.0,0.0,0.0]
[1779574170632,40.03,76659.63,0.0,-1.0,0.0,0.0]
[1779574171638,40.03,76662.22,0.0,-1.0,0.0,0.0]
[1779574176673,40.03,76662.84,0.0,-1.0,0.0,0.0]
[1779574178687,40.03,76657.18,0.0,-1.0,0.0,0.0]
[1779574182714,40.03,76656.4,0.0,-1.0,0.0,0.0]
[1779574187749,40.03,76654.99,0.0,-1.0,0.0,0.0]
[1779574193793,40.03,76650.91,0.0,-1.0,0.0,0.0]
[1779574198826,40.03,76647.95,0.0,-1.0,0.0,0.0]
[1779574203863,40.03,76642.64,0.0,-1.0,0.0,0.0]
[1779574208898,40.03,76641.05,0.0,-1.0,0.0,0.0]
[1779574210913,40.03,76633.9,0.0,-1.0,0.0,0.0]
[1779574215948,40.03,76634.08,0.0,-1.0,0.0,0.0]
[1779574220982,40.03,76631.91,0.0,-1.0,0.0,0.0]
[1779574226017,40.03,76632.97,0.0,-1.0,0.0,0.0]
[1779574229039,40.03,76640.47,0.0,-1.0,0.0,0.0]
[1779574231054,40.03,76640.81,0.0,-1.0,0.0,0.0]
[1779574237103,40.03,76641.8,0.0,-1.0,0.0,0.0]
[1779574243146,40.03,76642.13,0.0,-1.0,0.0,0.0]
[1779574248180,40.03,76641.3,0.0,-1.0,0.0,0.0]
[1779574254628,40.03,76638.72,0.0,-1.0,0.0,0.0]
[1779574261274,40.03,76638.55,0.0,-1.0,0.0,0.0]
[1779574264699,40.03,76632.9,0.0,-1.0,0.0,0.0]
[1779574266309,40.03,76632.31,0.0,-1.0,0.0,0.0]
[1779574271342,40.03,76633.03,0.0,-1.0,0.0,0.0]
[1779574276376,40.03,76633.35,0.0,-1.0,0.0,0.0]
[1779574281411,40.03,76627.74,0.0,-1.0,0.0,0.0]
[1779574286449,40.03,76624.43,0.0,-1.0,0.0,0.0]
[1779574288460,40.03,76618.89,0.0,-1.0,0.0,0.0]
[1779574290475,40.03,76620.3,0.0,-1.0,0.0,0.0]
[1779574294911,40.03,76623.39,0.0,-1.0,0.0,0.0]
[1779574301551,40.03,76617.29,0.0,-1.0,0.0,0.0]
[1779574302559,40.03,76611.73,0.0,-1.0,0.0,0.0]
[1779574304981,40.03,76610.04,0.0,-1.0,0.0,0.0]
[1779574310614,40.03,76610.1,0.0,-1.0,0.0,0.0]
[1779574311622,40.03,76616.24,0.0,-1.0,0.0,0.0]
[1779574312628,40.03,76619.5,0.0,-1.0,0.0,0.0]
[1779574317664,40.03,76622.83,0.0,-1.0,0.0,0.0]
[1779574323706,40.03,76620.89,0.0,-1.0,0.0,0.0]
[1779574329749,40.03,76622.38,0.0,-1.0,0.0,0.0]
[1779574335792,40.03,76622.66,0.0,-1.0,0.0,0.0]
[1779574340827,40.03,76621.3,0.0,-1.0,0.0,0.0]
[1779574345861,40.03,76619.81,0.0,-1.0,0.0,0.0]
[1779574350897,40.03,76611.82,0.0,-1.0,0.0,0.0]
[1779574351903,40.03,76606.02,0.0,-1.0,0.0,0.0]
[1779574352911,40.03,76605.84,0.0,-1.0,0.0,0.0]
[1779574357945,40.03,76605.31,0.0,-1.0,0.0,0.0]
[1779574362981,40.03,76606.23,0.0,-1.0,0.0,0.0]
[1779574368018,40.03,76602.27,0.0,-1.0,0.0,0.0]
[1779574373056,40.03,76597.33,0.0,-1.0,0.0,0.0]
[1779574375071,40.03,76585.57,0.0,-1.0,0.0,0.0]
[1779574376075,40.03,76585.85,0.0,-1.0,0.0,0.0]
[1779574377083,40.03,76591.42,0.0,-1.0,0.0,0.0]
[1779574378089,40.03,76590.82,0.0,-1.0,0.0,0.0]
[1779574383167,40.03,76589.52,0.0,-1.0,0.0,0.0]
[1779574385544,40.03,76595.83,0.0,-1.0,0.0,0.0]
[1779574390216,40.03,76598.38,0.0,-1.0,0.0,0.0]
[1779574395614,40.03,76602.27,0.0,-1.0,0.0,0.0]
[1779574401296,40.03,76598.94,0.0,-1.0,0.0,0.0]
[1779574407337,40.03,76598.01,0.0,-1.0,0.0,0.0]
[1779574412373,40.03,76598.47,0.0,-1.0,0.0,0.0]
[1779574417407,40.03,76600.52,0.0,-1.0,0.0,0.0]
[1779574422442,40.03,76598.66,0.0,-1.0,0.0,0.0]
[1779574428485,40.03,76598.75,0.0,-1.0,0.0,0.0]
[1779574433520,40.03,76600.43,0.0,-1.0,0.0,0.0]
[1779574441576,40.03,76601.67,0.0,-1.0,0.0,0.0]
[1779574446618,40.03,76599.7,0.0,-1.0,0.0,0.0]
[1779574451646,40.03,76596.39,0.0,-1.0,0.0,0.0]
[1779574453661,40.03,76590.32,0.0,-1.0,0.0,0.0]
[1779574459702,40.03,76588.44,0.0,-1.0,0.0,0.0]
[1779574466114,40.03,76562.72,0.0,-1.0,0.0,0.0]
[1779574467762,40.03,76561.18,0.0,-1.0,0.0,0.0]
[1779574473805,40.03,76563.42,0.0,-1.0,0.0,0.0]
[1779574478838,40.03,76567.45,0.0,-1.0,0.0,0.0]
[1779574483876,40.03,76558.94,0.0,-1.0,0.0,0.0]
[1779574486255,40.03,76558.95,0.0,-1.0,0.0,0.0]
[1779574489919,40.03,76550.84,0.0,-1.0,0.0,0.0]
[1779574491933,40.03,76549.61,0.0,-1.0,0.0,0.0]
[1779574496973,40.03,76550.9,0.0,-1.0,0.0,0.0]
[1779574502011,40.03,76554.59,0.0,-1.0,0.0,0.0]
[1779574506039,40.03,76559.76,0.0,-1.0,0.0,0.0]
[1779574511075,40.03,76568.95,0.0,-1.0,0.0,0.0]
[1779574512081,40.03,76569.3,0.0,-1.0,0.0,0.0]
[1779574517116,40.03,76571.1,0.0,-1.0,0.0,0.0]
[1779574521144,40.03,76564.25,0.0,-1.0,0.0,0.0]
[1779574522151,40.03,76563.16,0.0,-1.0,0.0,0.0]
[1779574527186,40.03,76563.54,0.0,-1.0,0.0,0.0]
[1779574535248,40.03,76563.58,0.0,-1.0,0.0,0.0]
[1779574541291,40.03,76564.67,0.0,-1.0,0.0,0.0]
[1779574546681,40.03,76562.83,0.0,-1.0,0.0,0.0]
[1779574556750,40.03,76559.1,0.0,-1.0,0.0,0.0]
[1779574558410,40.03,76551.2,0.0,-1.0,0.0,0.0]
[1779574559417,40.03,76547.9,0.0,-1.0,0.0,0.0]
[1779574563446,40.03,76542.78,0.0,-1.0,0.0,0.0]
[1779574564451,40.03,76550.36,0.0,-1.0,0.0,0.0]
[1779574565459,40.03,76550.69,0.0,-1.0,0.0,0.0]
[1779574570495,40.03,76550.59,0.0,-1.0,0.0,0.0]
[1779574574522,40.03,76562.2,0.0,-1.0,0.0,0.0]
[1779574575531,40.03,76552.4,0.0,-1.0,0.0,0.0]
[1779574576890,40.03,76552.46,0.0,-1.0,0.0,0.0]
[1779574584594,40.03,76550.37,0.0,-1.0,0.0,0.0]
[1779574589628,40.03,76550.2,0.0,-1.0,0.0,0.0]
[1779574592648,40.03,76544.55,0.0,-1.0,0.0,0.0]
[1779574597683,40.03,76542.15,0.0,-1.0,0.0,0.0]
[1779574599698,40.03,76553.14,0.0,-1.0,0.0,0.0]
[1779574600705,40.03,76554.01,0.0,-1.0,0.0,0.0]
[1779574605740,40.03,76553.85,0.0,-1.0,0.0,0.0]
[1779574609768,40.03,76558.96,0.0,-1.0,0.0,0.0]
[1779574614803,40.03,76564.18,0.0,-1.0,0.0,0.0]
[1779574619837,40.03,76564.44,0.0,-1.0,0.0,0.0]
[1779574622858,40.03,76558.15,0.0,-1.0,0.0,0.0]
[1779574625880,40.03,76556.45,0.0,-1.0,0.0,0.0]
[1779574631922,40.03,76556.66,0.0,-1.0,0.0,0.0]
[1779574637321,40.03,76549.43,0.0,-1.0,0.0,0.0]
[1779574640987,40.03,76546.94,0.0,-1.0,0.0,0.0]
[1779574645013,40.03,76555.2,0.0,-1.0,0.0,0.0]
[1779574646020,40.03,76558.08,0.0,-1.0,0.0,0.0]
[1779574651054,40.03,76558.86,0.0,-1.0,0.0,0.0]
[1779574652061,40.03,76564.04,0.0,-1.0,0.0,0.0]
[1779574653069,40.03,76568.14,0.0,-1.0,0.0,0.0]
[1779574655082,40.03,76569.21,0.0,-1.0,0.0,0.0]
[1779574660118,40.03,76570.83,0.0,-1.0,0.0,0.0]
[1779574662134,40.03,76577.6,0.0,-1.0,0.0,0.0]
[1779574663142,40.03,76574.8,0.0,-1.0,0.0,0.0]
[1779574668176,40.03,76579.53,0.0,-1.0,0.0,0.0]
[1779574673213,40.03,76579.71,0.0,-1.0,0.0,0.0]
[1779574678246,40.03,76582.26,0.0,-1.0,0.0,0.0]
[1779574680261,40.03,76586.86,0.0,-1.0,0.0,0.0]
[1779574685296,40.03,76587.13,0.0,-1.0,0.0,0.0]
[1779574690331,40.03,76594.1,0.0,-1.0,0.0,0.0]
[1779574695366,40.03,76597.55,0.0,-1.0,0.0,0.0]
[1779574701407,40.03,76597.76,0.0,-1.0,0.0,0.0]
[1779574706442,40.03,76598.44,0.0,-1.0,0.0,0.0]
[1779574711481,40.03,76597.91,0.0,-1.0,0.0,0.0]
[1779574717950,40.03,76592.0,0.0,-1.0,0.0,0.0]
[1779574718527,40.03,76592.0,0.0,-1.0,0.0,0.0]
[1779574723565,40.03,76589.49,0.0,-1.0,0.0,0.0]
[1779574728597,40.04,76588.52,0.0,-1.0,0.0,0.0]
[1779574734638,40.04,76588.65,0.0,-1.0,0.0,0.0]
[1779574739674,40.05,76587.91,0.0,-1.0,0.0,0.0]
[1779574744713,40.05,76588.18,0.0,-1.0,0.0,0.0]
[1779574746723,40.05,76579.68,0.0,-1.0,0.0,0.0]
[1779574748160,40.05,76579.56,0.0,-1.0,0.0,0.0]
[1779574752765,40.06,76589.02,0.0,-1.0,0.0,0.0]
[1779574753773,40.06,76589.21,0.0,-1.0,0.0,0.0]
[1779574758808,40.06,76589.31,0.0,-1.0,0.0,0.0]
[1779574763843,40.07,76590.78,0.0,-1.0,0.0,0.0]
[1779574768881,40.07,76591.09,0.0,-1.0,0.0,0.0]
[1779574771899,40.07,76596.15,0.0,-1.0,0.0,0.0]
[1779574776934,40.08,76596.76,0.0,-1.0,0.0,0.0]
[1779574781968,40.08,76600.44,0.0,-1.0,0.0,0.0]
[1779574787005,40.08,76603.12,0.0,-1.0,0.0,0.0]
[1779574792043,40.08,76603.61,0.0,-1.0,0.0,0.0]
[1779574797076,40.09,76603.98,0.0,-1.0,0.0,0.0]
[1779574802111,40.09,76604.56,0.0,-1.0,0.0,0.0]
[1779574808590,40.09,76601.08,0.0,-1.0,0.0,0.0]
[1779574814195,40.1,76600.8,0.0,-1.0,0.0,0.0]
[1779574820237,40.1,76600.98,0.0,-1.0,0.0,0.0]
[1779574827304,40.1,76600.61,0.0,-1.0,0.0,0.0]
[1779574836366,40.11,76602.23,0.0,-1.0,0.0,0.0]
[1779574838379,40.11,76608.71,0.0,-1.0,0.0,0.0]
[1779574844421,40.11,76607.18,0.0,-1.0,0.0,0.0]
[1779574846435,40.11,76600.52,0.0,-1.0,0.0,0.0]
[1779574847442,40.11,76595.58,0.0,-1.0,0.0,0.0]
[1779574848451,40.11,76595.62,0.0,-1.0,0.0,0.0]
[1779574854494,40.12,76594.07,0.0,-1.0,0.0,0.0]
[1779574859528,40.12,76593.81,0.0,-1.0,0.0,0.0]
[1779574863558,40.12,76587.11,0.0,-1.0,0.0,0.0]
[1779574865569,40.12,76578.36,0.0,-1.0,0.0,0.0]
[1779574866578,40.12,76577.71,0.0,-1.0,0.0,0.0]
[1779574869598,40.12,76572.56,0.0,-1.0,0.0,0.0]
[1779574872624,40.12,76561.65,0.0,-1.0,0.0,0.0]
[1779574873634,40.12,76553.75,0.0,-1.0,0.0,0.0]
[1779574874636,40.12,76552.49,0.0,-1.0,0.0,0.0]
[1779574879674,40.12,76552.78,0.0,-1.0,0.0,0.0]
[1779574884706,40.12,76552.43,0.0,-1.0,0.0,0.0]
[1779574890748,40.12,76552.71,0.0,-1.0,0.0,0.0]
[1779574895783,40.12,76552.79,0.0,-1.0,0.0,0.0]
[1779574900818,40.12,76553.58,0.0,-1.0,0.0,0.0]
[1779574906861,40.12,76552.47,0.0,-1.0,0.0,0.0]
[1779574911897,40.12,76559.32,0.0,-1.0,0.0,0.0]
[1779574912903,40.12,76559.06,0.0,-1.0,0.0,0.0]
[1779574919380,40.12,76558.89,0.0,-1.0,0.0,0.0]
[1779574921966,40.12,76552.51,0.0,-1.0,0.0,0.0]
[1779574923979,40.12,76546.85,0.0,-1.0,0.0,0.0]
[1779574925994,40.12,76542.49,0.0,-1.0,0.0,0.0]
[1779574931032,40.12,76544.15,0.0,-1.0,0.0,0.0]
[1779574936066,40.12,76549.68,0.0,-1.0,0.0,0.0]
[1779574937074,40.12,76549.31,0.0,-1.0,0.0,0.0]
[1779574942107,40.12,76549.51,0.0,-1.0,0.0,0.0]
[1779574947143,40.12,76548.44,0.0,-1.0,0.0,0.0]
[1779574953185,40.12,76548.71,0.0,-1.0,0.0,0.0]
[1779574957212,40.12,76558.9,0.0,-1.0,0.0,0.0]
[1779574962252,40.12,76562.4,0.0,-1.0,0.0,0.0]
[1779574967285,40.12,76563.85,0.0,-1.0,0.0,0.0]
[1779574972322,40.12,76564.35,0.0,-1.0,0.0,0.0]
[1779574977354,40.12,76560.3,0.0,-1.0,0.0,0.0]
[1779574982390,40.12,76560.44,0.0,-1.0,0.0,0.0]
[1779574983396,40.12,76565.71,0.0,-1.0,0.0,0.0]
[1779574984404,40.12,76566.98,0.0,-1.0,0.0,0.0]
[1779574989439,40.12,76567.4,0.0,-1.0,0.0,0.0]
[1779574998505,40.12,76567.35,0.0,-1.0,0.0,0.0]
[1779575003540,40.12,76567.89,0.0,-1.0,0.0,0.0]
[1779575008575,40.12,76568.82,0.0,-1.0,0.0,0.0]
[1779575013615,40.12,76564.58,0.0,-1.0,0.0,0.0]
[1779575014623,40.12,76557.81,0.0,-1.0,0.0,0.0]
[1779575015626,40.12,76554.23,0.0,-1.0,0.0,0.0]
[1779575019655,40.12,76548.47,0.0,-1.0,0.0,0.0]
[1779575024689,40.12,76545.64,0.0,-1.0,0.0,0.0]
[1779575029725,40.12,76541.03,0.0,-1.0,0.0,0.0]
[1779575034760,40.12,76539.29,0.0,-1.0,0.0,0.0]
[1779575039796,40.12,76533.68,0.0,-1.0,0.0,0.0]
[1779575044829,40.12,76529.56,0.0,-1.0,0.0,0.0]
[1779575046847,40.12,76524.0,0.0,-1.0,0.0,0.0]
[1779575047854,40.12,76518.83,0.0,-1.0,0.0,0.0]
[1779575048860,40.12,76512.06,0.0,-1.0,0.0,0.0]
[1779575050307,40.12,76504.46,0.0,-1.0,0.0,0.0]
[1779575053911,40.12,76499.35,0.0,-1.0,0.0,0.0]
[1779575054917,40.12,76496.42,0.0,-1.0,0.0,0.0]
[1779575060379,40.12,76489.19,0.0,-1.0,0.0,0.0]
[1779575061966,40.12,76489.12,0.0,-1.0,0.0,0.0]
[1779575067002,40.12,76488.24,0.0,-1.0,0.0,0.0]
[1779575072041,40.12,76489.24,0.0,-1.0,0.0,0.0]
[1779575077108,40.12,76487.47,0.0,-1.0,0.0,0.0]
[1779575082143,40.12,76489.33,0.0,-1.0,0.0,0.0]
[1779575088186,40.12,76491.2,0.0,-1.0,0.0,0.0]
[1779575093220,40.12,76490.5,0.0,-1.0,0.0,0.0]
[1779575096242,40.12,76484.8,0.0,-1.0,0.0,0.0]
[1779575101278,40.12,76484.99,0.0,-1.0,0.0,0.0]
[1779575102284,40.12,76490.65,0.0,-1.0,0.0,0.0]
[1779575103290,40.12,76491.38,0.0,-1.0,0.0,0.0]
[1779575108326,40.12,76497.22,0.0,-1.0,0.0,0.0]
[1779575110735,40.12,76485.67,0.0,-1.0,0.0,0.0]
[1779575112356,40.12,76478.47,0.0,-1.0,0.0,0.0]
[1779575113364,40.12,76477.28,0.0,-1.0,0.0,0.0]
[1779575118399,40.12,76477.27,0.0,-1.0,0.0,0.0]
[1779575119405,40.12,76471.23,0.0,-1.0,0.0,0.0]
[1779575120806,40.12,76470.43,0.0,-1.0,0.0,0.0]
[1779575125446,40.12,76462.09,0.0,-1.0,0.0,0.0]
[1779575126454,40.12,76461.11,0.0,-1.0,0.0,0.0]
[1779575131488,40.12,76459.61,0.0,-1.0,0.0,0.0]
[1779575136526,40.12,76457.93,0.0,-1.0,0.0,0.0]
[1779575138542,40.12,76451.3,0.0,-1.0,0.0,0.0]
[1779575139548,40.12,76449.46,0.0,-1.0,0.0,0.0]
[1779575144584,40.12,76447.56,0.0,-1.0,0.0,0.0]
[1779575149619,40.12,76444.78,0.0,-1.0,0.0,0.0]
[1779575152640,40.12,76453.09,0.0,-1.0,0.0,0.0]
[1779575153650,40.12,76458.4,0.0,-1.0,0.0,0.0]
[1779575154656,40.12,76464.94,0.0,-1.0,0.0,0.0]
[1779575155663,40.12,76469.61,0.0,-1.0,0.0,0.0]
[1779575156669,40.12,76470.3,0.0,-1.0,0.0,0.0]
[1779575161703,40.12,76470.98,0.0,-1.0,0.0,0.0]
[1779575163719,40.12,76479.79,0.0,-1.0,0.0,0.0]
[1779575164725,40.12,76481.06,0.0,-1.0,0.0,0.0]
[1779575169760,40.12,76482.76,0.0,-1.0,0.0,0.0]
[1779575170766,40.12,76489.2,0.0,-1.0,0.0,0.0]
[1779575171774,40.12,76494.59,0.0,-1.0,0.0,0.0]
[1779575172781,40.12,76494.39,0.0,-1.0,0.0,0.0]
[1779575177815,40.12,76495.46,0.0,-1.0,0.0,0.0]
[1779575180840,40.12,76484.88,0.0,-1.0,0.0,0.0]
[1779575181851,40.12,76483.32,0.0,-1.0,0.0,0.0]
[1779575186883,40.12,76482.49,0.0,-1.0,0.0,0.0]
[1779575191917,40.12,76482.49,0.0,-1.0,0.0,0.0]
[1779575196952,40.12,76482.51,0.0,-1.0,0.0,0.0]
[1779575201987,40.12,76482.33,0.0,-1.0,0.0,0.0]
[1779575210043,40.12,76483.94,0.0,-1.0,0.0,0.0]
[1779575215078,40.12,76484.43,0.0,-1.0,0.0,0.0]
[1779575220114,40.12,76475.3,0.0,-1.0,0.0,0.0]
[1779575221518,40.12,76481.15,0.0,-1.0,0.0,0.0]
[1779575223135,40.12,76484.42,0.0,-1.0,0.0,0.0]
[1779575225149,40.12,76498.88,0.0,-1.0,0.0,0.0]
[1779575226155,40.12,76503.76,0.0,-1.0,0.0,0.0]
[1779575231591,40.12,76505.8,0.0,-1.0,0.0,0.0]
[1779575236224,40.12,76513.78,0.0,-1.0,0.0,0.0]
[1779575240252,40.12,76521.8,0.0,-1.0,0.0,0.0]
[1779575242276,40.12,76526.36,0.0,-1.0,0.0,0.0]
[1779575244281,40.12,76528.92,0.0,-1.0,0.0,0.0]
[1779575249316,40.12,76529.38,0.0,-1.0,0.0,0.0]
[1779575254353,40.12,76526.0,0.0,-1.0,0.0,0.0]
[1779575259388,40.12,76520.71,0.0,-1.0,0.0,0.0]
[1779575261802,40.12,76520.35,0.0,-1.0,0.0,0.0]
[1779575268451,40.12,76520.37,0.0,-1.0,0.0,0.0]
[1779575273489,40.12,76507.68,0.0,-1.0,0.0,0.0]
[1779575274495,40.12,76496.28,0.0,-1.0,0.0,0.0]
[1779575275502,40.12,76496.11,0.0,-1.0,0.0,0.0]
[1779575280538,40.12,76495.72,0.0,-1.0,0.0,0.0]
[1779575281942,40.12,76508.75,0.0,-1.0,0.0,0.0]
[1779575283561,40.12,76513.8,0.0,-1.0,0.0,0.0]
[1779575285577,40.12,76514.12,0.0,-1.0,0.0,0.0]
[1779575292013,40.12,76514.52,0.0,-1.0,0.0,0.0]
[1779575297661,40.12,76514.94,0.0,-1.0,0.0,0.0]
[1779575302708,40.12,76512.45,0.0,-1.0,0.0,0.0]
[1779575307732,40.12,76514.53,0.0,-1.0,0.0,0.0]
[1779575312768,40.12,76513.63,0.0,-1.0,0.0,0.0]
[1779575313775,40.12,76504.03,0.0,-1.0,0.0,0.0]
[1779575314781,40.12,76500.02,0.0,-1.0,0.0,0.0]
[1779575318811,40.12,76506.28,0.0,-1.0,0.0,0.0]
[1779575319817,40.12,76506.02,0.0,-1.0,0.0,0.0]
[1779575324853,40.12,76508.3,0.0,-1.0,0.0,0.0]
[1779575328886,40.12,76514.02,0.0,-1.0,0.0,0.0]
[1779575337950,40.12,76513.82,0.0,-1.0,0.0,0.0]
[1779575338957,40.12,76503.81,0.0,-1.0,0.0,0.0]
[1779575339964,40.12,76493.89,0.0,-1.0,0.0,0.0]
[1779575340970,40.12,76494.0,0.0,-1.0,0.0,0.0]
[1779575344998,40.12,76485.48,0.0,-1.0,0.0,0.0]
[1779575349026,40.12,76484.99,0.0,-1.0,0.0,0.0]
[1779575360102,40.12,76483.24,0.0,-1.0,0.0,0.0]
[1779575362120,40.12,76477.98,0.0,-1.0,0.0,0.0]
[1779575363127,40.12,76475.43,0.0,-1.0,0.0,0.0]
[1779575365140,40.12,76467.08,0.0,-1.0,0.0,0.0]
[1779575366147,40.12,76462.78,0.0,-1.0,0.0,0.0]
[1779575368173,40.12,76459.28,0.0,-1.0,0.0,0.0]
[1779575370180,40.12,76453.36,0.0,-1.0,0.0,0.0]
[1779575371186,40.12,76451.44,0.0,-1.0,0.0,0.0]
[1779575373202,40.12,76457.56,0.0,-1.0,0.0,0.0]
[1779575377223,40.12,76463.11,0.0,-1.0,0.0,0.0]
[1779575382645,40.12,76448.58,0.0,-1.0,0.0,0.0]
[1779575384276,40.12,76445.35,0.0,-1.0,0.0,0.0]
[1779575389310,40.12,76442.63,0.0,-1.0,0.0,0.0]
[1779575390317,40.12,76437.42,0.0,-1.0,0.0,0.0]
[1779575392715,40.12,76437.31,0.0,-1.0,0.0,0.0]
[1779575396360,40.12,76443.7,0.0,-1.0,0.0,0.0]
[1779575401395,40.12,76443.83,0.0,-1.0,0.0,0.0]
[1779575407437,40.12,76446.13,0.0,-1.0,0.0,0.0]
[1779575412856,40.12,76445.96,0.0,-1.0,0.0,0.0]
[1779575418513,40.12,76437.69,0.0,-1.0,0.0,0.0]
[1779575419520,40.12,76438.27,0.0,-1.0,0.0,0.0]
[1779575424555,40.12,76437.27,0.0,-1.0,0.0,0.0]
[1779575429592,40.12,76433.87,0.0,-1.0,0.0,0.0]
[1779575434627,40.12,76435.96,0.0,-1.0,0.0,0.0]
[1779575439660,40.12,76437.63,0.0,-1.0,0.0,0.0]
[1779575444697,40.12,76437.36,0.0,-1.0,0.0,0.0]
[1779575446713,40.12,76420.83,0.0,-1.0,0.0,0.0]
[1779575447719,40.12,76414.74,0.0,-1.0,0.0,0.0]
[1779575448726,40.12,76409.55,0.0,-1.0,0.0,0.0]
[1779575453149,40.12,76387.53,0.0,-1.0,0.0,0.0]
[1779575453765,40.12,76387.53,0.0,-1.0,0.0,0.0]
[1779575458802,40.12,76388.63,0.0,-1.0,0.0,0.0]
[1779575460815,40.12,76394.94,0.0,-1.0,0.0,0.0]
[1779575463218,40.12,76372.75,0.0,-1.0,0.0,0.0]
[1779575464852,40.12,76363.91,0.0,-1.0,0.0,0.0]
[1779575466870,40.12,76356.92,0.0,-1.0,0.0,0.0]
[1779575469891,40.12,76366.74,0.0,-1.0,0.0,0.0]
[1779575470897,40.12,76372.08,0.0,-1.0,0.0,0.0]
[1779575471904,40.12,76372.68,0.0,-1.0,0.0,0.0]
[1779575473326,40.12,76388.82,0.0,-1.0,0.0,0.0]
[1779575474931,40.12,76429.46,0.0,-1.0,0.0,0.0]
[1779575475938,40.12,76437.68,0.0,-1.0,0.0,0.0]
[1779575480979,40.12,76424.93,0.0,-1.0,0.0,0.0]
[1779575486013,40.12,76417.6,0.0,-1.0,0.0,0.0]
[1779575491051,40.12,76413.92,0.0,-1.0,0.0,0.0]
[1779575493065,40.12,76408.4,0.0,-1.0,0.0,0.0]
[1779575495083,40.12,76401.07,0.0,-1.0,0.0,0.0]
[1779575497102,40.12,76414.59,0.0,-1.0,0.0,0.0]
[1779575498110,40.12,76425.76,0.0,-1.0,0.0,0.0]
[1779575501131,40.12,76410.0,0.0,-1.0,0.0,0.0]
[1779575502139,40.12,76403.63,0.0,-1.0,0.0,0.0]
[1779575505160,40.12,76414.9,0.0,-1.0,0.0,0.0]
[1779575510193,40.12,76416.04,0.0,-1.0,0.0,0.0]
[1779575515229,40.12,76413.92,0.0,-1.0,0.0,0.0]
[1779575520264,40.12,76415.26,0.0,-1.0,0.0,0.0]
[1779575525299,40.12,76417.28,0.0,-1.0,0.0,0.0]
[1779575526306,40.12,76425.75,0.0,-1.0,0.0,0.0]
[1779575527315,40.12,76432.57,0.0,-1.0,0.0,0.0]
[1779575528320,40.12,76445.81,0.0,-1.0,0.0,0.0]
[1779575530336,40.12,76452.4,0.0,-1.0,0.0,0.0]
[1779575535370,40.12,76456.15,0.0,-1.0,0.0,0.0]
[1779575539399,40.12,76467.4,0.0,-1.0,0.0,0.0]
[1779575544434,40.12,76473.54,0.0,-1.0,0.0,0.0]
[1779575549480,40.12,76478.04,0.0,-1.0,0.0,0.0]
[1779575551490,40.12,76488.48,0.0,-1.0,0.0,0.0]
[1779575552496,40.12,76491.02,0.0,-1.0,0.0,0.0]
[1779575556525,40.12,76495.88,0.0,-1.0,0.0,0.0]
[1779575561562,40.12,76494.99,0.0,-1.0,0.0,0.0]
[1779575566598,40.12,76485.74,0.0,-1.0,0.0,0.0]
[1779575567605,40.12,76482.45,0.0,-1.0,0.0,0.0]
[1779575572639,40.12,76485.89,0.0,-1.0,0.0,0.0]
[1779575576668,40.12,76490.34,0.0,-1.0,0.0,0.0]
[1779575581717,40.12,76490.12,0.0,-1.0,0.0,0.0]
[1779575584078,40.12,76495.28,0.0,-1.0,0.0,0.0]
[1779575586743,40.12,76495.21,0.0,-1.0,0.0,0.0]
[1779575591779,40.12,76494.54,0.0,-1.0,0.0,0.0]
[1779575596814,40.12,76495.23,0.0,-1.0,0.0,0.0]
[1779575601849,40.12,76495.09,0.0,-1.0,0.0,0.0]
[1779575607890,40.12,76494.77,0.0,-1.0,0.0,0.0]
[1779575611920,40.12,76488.24,0.0,-1.0,0.0,0.0]
[1779575612925,40.12,76483.23,0.0,-1.0,0.0,0.0]
[1779575617961,40.12,76482.29,0.0,-1.0,0.0,0.0]
[1779575622996,40.12,76481.97,0.0,-1.0,0.0,0.0]
[1779575628031,40.12,76485.94,0.0,-1.0,0.0,0.0]
[1779575633066,40.12,76485.46,0.0,-1.0,0.0,0.0]
[1779575634432,40.12,76479.17,0.0,-1.0,0.0,0.0]
[1779575635080,40.12,76479.17,0.0,-1.0,0.0,0.0]
[1779575637094,40.12,76468.07,0.0,-1.0,0.0,0.0]
[1779575642129,40.12,76466.1,0.0,-1.0,0.0,0.0]
[1779575647166,40.12,76469.98,0.0,-1.0,0.0,0.0]
[1779575652201,40.12,76471.29,0.0,-1.0,0.0,0.0]
[1779575657238,40.12,76470.33,0.0,-1.0,0.0,0.0]
[1779575662271,40.12,76467.14,0.0,-1.0,0.0,0.0]
[1779575667306,40.12,76468.8,0.0,-1.0,0.0,0.0]
[1779575672342,40.12,76468.25,0.0,-1.0,0.0,0.0]
[1779575677377,40.12,76467.77,0.0,-1.0,0.0,0.0]
[1779575683418,40.12,76467.81,0.0,-1.0,0.0,0.0]
[1779575685433,40.12,76459.42,0.0,-1.0,0.0,0.0]
[1779575690467,40.12,76455.97,0.0,-1.0,0.0,0.0]
[1779575695505,40.12,76450.09,0.0,-1.0,0.0,0.0]
[1779575700538,40.12,76446.08,0.0,-1.0,0.0,0.0]
[1779575702551,40.12,76436.84,0.0,-1.0,0.0,0.0]
[1779575704570,40.12,76423.68,0.0,-1.0,0.0,0.0]
[1779575705575,40.12,76404.45,0.0,-1.0,0.0,0.0]
[1779575708597,40.12,76399.23,0.0,-1.0,0.0,0.0]
[1779575712624,40.12,76408.19,0.0,-1.0,0.0,0.0]
[1779575713631,40.12,76409.62,0.0,-1.0,0.0,0.0]
[1779575719673,40.12,76412.23,0.0,-1.0,0.0,0.0]
[1779575721706,40.12,76400.03,0.0,-1.0,0.0,0.0]
[1779575722721,40.12,76369.4,0.0,-1.0,0.0,0.0]
[1779575723714,40.12,76354.33,0.0,-1.0,0.0,0.0]
[1779575725084,40.12,76359.47,0.0,-1.0,0.0,0.0]
[1779575726738,40.12,76353.27,0.0,-1.0,0.0,0.0]
[1779575727754,40.12,76354.65,0.0,-1.0,0.0,0.0]
[1779575730799,40.12,76348.92,0.0,-1.0,0.0,0.0]
[1779575731797,40.12,76336.27,0.0,-1.0,0.0,0.0]
[1779575732806,40.12,76331.5,0.0,-1.0,0.0,0.0]
[1779575733815,40.12,76332.66,0.0,-1.0,0.0,0.0]
[1779575736837,40.12,76338.29,0.0,-1.0,0.0,0.0]
[1779575738851,40.12,76344.48,0.0,-1.0,0.0,0.0]
[1779575740866,40.12,76349.67,0.0,-1.0,0.0,0.0]
[1779575742879,40.12,76351.58,0.0,-1.0,0.0,0.0]
[1779575743893,40.12,76346.53,0.0,-1.0,0.0,0.0]
[1779575747914,40.12,76353.56,0.0,-1.0,0.0,0.0]
[1779575749928,40.12,76356.23,0.0,-1.0,0.0,0.0]
[1779575755308,40.12,76355.1,0.0,-1.0,0.0,0.0]
[1779575761007,40.12,76351.5,0.0,-1.0,0.0,0.0]
[1779575762016,40.12,76343.3,0.0,-1.0,0.0,0.0]
[1779575763021,40.12,76334.1,0.0,-1.0,0.0,0.0]
[1779575764025,40.12,76335.93,0.0,-1.0,0.0,0.0]
[1779575767062,40.12,76329.7,0.0,-1.0,0.0,0.0]
[1779575768063,40.12,76314.33,0.0,-1.0,0.0,0.0]
[1779575769075,40.12,76313.34,0.0,-1.0,0.0,0.0]
[1779575774107,40.12,76312.0,0.0,-1.0,0.0,0.0]
[1779575775507,40.12,76321.13,0.0,-1.0,0.0,0.0]
[1779575776118,40.12,76321.13,0.0,-1.0,0.0,0.0]
[1779575779144,40.12,76302.1,0.0,-1.0,0.0,0.0]
[1779575781158,40.12,76307.38,0.0,-1.0,0.0,0.0]
[1779575782165,40.12,76310.94,0.0,-1.0,0.0,0.0]
[1779575784180,40.12,76314.9,0.0,-1.0,0.0,0.0]
[1779575786193,40.12,76317.99,0.0,-1.0,0.0,0.0]
[1779575791230,40.12,76326.75,0.0,-1.0,0.0,0.0]
[1779575792234,40.12,76330.0,0.0,-1.0,0.0,0.0]
[1779575797271,40.12,76335.64,0.0,-1.0,0.0,0.0]
[1779575799284,40.12,76324.12,0.0,-1.0,0.0,0.0]
[1779575800290,40.12,76323.48,0.0,-1.0,0.0,0.0]
[1779575805742,40.12,76325.91,0.0,-1.0,0.0,0.0]
[1779575811372,40.12,76332.42,0.0,-1.0,0.0,0.0]
[1779575816404,40.12,76327.66,0.0,-1.0,0.0,0.0]
[1779575818417,40.12,76326.13,0.0,-1.0,0.0,0.0]
[1779575823453,40.12,76330.57,0.0,-1.0,0.0,0.0]
[1779575828488,40.12,76329.39,0.0,-1.0,0.0,0.0]
[1779575832516,40.12,76323.26,0.0,-1.0,0.0,0.0]
[1779575837550,40.12,76322.82,0.0,-1.0,0.0,0.0]
[1779575842586,40.12,76328.81,0.0,-1.0,0.0,0.0]
[1779575843593,40.12,76329.02,0.0,-1.0,0.0,0.0]
[1779575848628,40.12,76330.45,0.0,-1.0,0.0,0.0]
[1779575853664,40.12,76332.47,0.0,-1.0,0.0,0.0]
[1779575858699,40.12,76333.56,0.0,-1.0,0.0,0.0]
[1779575863734,40.12,76331.76,0.0,-1.0,0.0,0.0]
[1779575868769,40.12,76331.86,0.0,-1.0,0.0,0.0]
[1779575873805,40.12,76331.25,0.0,-1.0,0.0,0.0]
[1779575876826,40.12,76338.84,0.0,-1.0,0.0,0.0]
[1779575878839,40.12,76344.98,0.0,-1.0,0.0,0.0]
[1779575882867,40.12,76346.53,0.0,-1.0,0.0,0.0]
[1779575887902,40.12,76346.59,0.0,-1.0,0.0,0.0]
[1779575888909,40.12,76352.89,0.0,-1.0,0.0,0.0]
[1779575889916,40.12,76353.91,0.0,-1.0,0.0,0.0]
[1779575892938,40.12,76347.16,0.0,-1.0,0.0,0.0]
[1779575896373,40.12,76341.09,0.0,-1.0,0.0,0.0]
[1779575897973,40.12,76332.97,0.0,-1.0,0.0,0.0]
[1779575898978,40.12,76333.76,0.0,-1.0,0.0,0.0]
[1779575904017,40.12,76334.55,0.0,-1.0,0.0,0.0]
[1779575908043,40.12,76341.92,0.0,-1.0,0.0,0.0]
[1779575909049,40.12,76349.36,0.0,-1.0,0.0,0.0]
[1779575910058,40.12,76356.34,0.0,-1.0,0.0,0.0]
[1779575911063,40.12,76356.32,0.0,-1.0,0.0,0.0]
[1779575915092,40.12,76342.07,0.0,-1.0,0.0,0.0]
[1779575916516,40.12,76341.05,0.0,-1.0,0.0,0.0]
[1779575921152,40.12,76347.06,0.0,-1.0,0.0,0.0]
[1779575923167,40.12,76351.06,0.0,-1.0,0.0,0.0]
[1779575928201,40.12,76350.04,0.0,-1.0,0.0,0.0]
[1779575933236,40.12,76349.27,0.0,-1.0,0.0,0.0]
[1779575938270,40.12,76348.24,0.0,-1.0,0.0,0.0]
[1779575943306,40.12,76342.84,0.0,-1.0,0.0,0.0]
[1779575945320,40.12,76335.67,0.0,-1.0,0.0,0.0]
[1779575946731,40.12,76332.36,0.0,-1.0,0.0,0.0]
[1779575951362,40.12,76339.98,0.0,-1.0,0.0,0.0]
[1779575953375,40.12,76334.84,0.0,-1.0,0.0,0.0]
[1779575954383,40.12,76334.78,0.0,-1.0,0.0,0.0]
[1779575959445,40.12,76338.33,0.0,-1.0,0.0,0.0]
[1779575964480,40.12,76334.04,0.0,-1.0,0.0,0.0]
[1779575969518,40.12,76336.45,0.0,-1.0,0.0,0.0]
[1779575974550,40.12,76340.08,0.0,-1.0,0.0,0.0]
[1779575976564,40.12,76342.69,0.0,-1.0,0.0,0.0]
[1779575981600,40.12,76341.94,0.0,-1.0,0.0,0.0]
[1779575986635,40.12,76344.71,0.0,-1.0,0.0,0.0]
[1779575991670,40.12,76346.84,0.0,-1.0,0.0,0.0]
[1779575995699,40.12,76341.11,0.0,-1.0,0.0,0.0]
[1779575997712,40.12,76339.07,0.0,-1.0,0.0,0.0]
[1779576000732,40.12,76344.93,0.0,-1.0,0.0,0.0]
[1779576005768,40.12,76348.38,0.0,-1.0,0.0,0.0]
[1779576007781,40.12,76352.94,0.0,-1.0,0.0,0.0]
[1779576009795,40.12,76359.19,0.0,-1.0,0.0,0.0]
[1779576012817,40.12,76362.79,0.0,-1.0,0.0,0.0]
[1779576017851,40.12,76368.48,0.0,-1.0,0.0,0.0]
[1779576019866,40.12,76374.34,0.0,-1.0,0.0,0.0]
[1779576021880,40.12,76376.23,0.0,-1.0,0.0,0.0]
[1779576025909,40.12,76364.47,0.0,-1.0,0.0,0.0]
[1779576026915,40.12,76366.3,0.0,-1.0,0.0,0.0]
[1779576028928,40.12,76369.85,0.0,-1.0,0.0,0.0]
[1779576031950,40.12,76373.78,0.0,-1.0,0.0,0.0]
[1779576034972,40.12,76379.02,0.0,-1.0,0.0,0.0]
[1779576040020,40.12,76380.19,0.0,-1.0,0.0,0.0]
[1779576045044,40.12,76380.74,0.0,-1.0,0.0,0.0]
[1779576050082,40.12,76390.19,0.0,-1.0,0.0,0.0]
[1779576051087,40.12,76393.46,0.0,-1.0,0.0,0.0]
[1779576056123,40.12,76392.22,0.0,-1.0,0.0,0.0]
[1779576061158,40.12,76389.46,0.0,-1.0,0.0,0.0]
[1779576066195,40.12,76390.86,0.0,-1.0,0.0,0.0]
[1779576071237,40.12,76390.98,0.0,-1.0,0.0,0.0]
[1779576073242,40.12,76385.71,0.0,-1.0,0.0,0.0]
[1779576076262,40.12,76395.24,0.0,-1.0,0.0,0.0]
[1779576077671,40.12,76400.24,0.0,-1.0,0.0,0.0]
[1779576080294,40.12,76403.25,0.0,-1.0,0.0,0.0]
[1779576085329,40.12,76404.5,0.0,-1.0,0.0,0.0]
[1779576090409,40.12,76413.58,0.0,-1.0,0.0,0.0]
[1779576091404,40.12,76414.03,0.0,-1.0,0.0,0.0]
[1779576092407,40.12,76425.49,0.0,-1.0,0.0,0.0]
[1779576093417,40.12,76426.71,0.0,-1.0,0.0,0.0]
[1779576095433,40.12,76433.9,0.0,-1.0,0.0,0.0]
[1779576096440,40.12,76437.99,0.0,-1.0,0.0,0.0]
[1779576101474,40.12,76435.68,0.0,-1.0,0.0,0.0]
[1779576102481,40.12,76428.08,0.0,-1.0,0.0,0.0]
[1779576103488,40.12,76424.36,0.0,-1.0,0.0,0.0]
[1779576105507,40.12,76435.55,0.0,-1.0,0.0,0.0]
[1779576106508,40.12,76445.43,0.0,-1.0,0.0,0.0]
[1779576107889,40.12,76446.31,0.0,-1.0,0.0,0.0]
[1779576110537,40.12,76458.31,0.0,-1.0,0.0,0.0]
[1779576111544,40.12,76460.25,0.0,-1.0,0.0,0.0]
[1779576114566,40.12,76455.06,0.0,-1.0,0.0,0.0]
[1779576116587,40.12,76446.96,0.0,-1.0,0.0,0.0]
[1779576118593,40.12,76446.65,0.0,-1.0,0.0,0.0]
[1779576121615,40.12,76449.13,0.0,-1.0,0.0,0.0]
[1779576123630,40.12,76438.59,0.0,-1.0,0.0,0.0]
[1779576124636,40.12,76431.94,0.0,-1.0,0.0,0.0]
[1779576125643,40.12,76431.06,0.0,-1.0,0.0,0.0]
[1779576128030,40.12,76453.35,0.0,-1.0,0.0,0.0]
[1779576129671,40.12,76455.27,0.0,-1.0,0.0,0.0]
[1779576134709,40.12,76453.08,0.0,-1.0,0.0,0.0]
[1779576139744,40.12,76454.55,0.0,-1.0,0.0,0.0]
[1779576140751,40.12,76448.93,0.0,-1.0,0.0,0.0]
[1779576141760,40.12,76444.76,0.0,-1.0,0.0,0.0]
[1779576143775,40.12,76451.18,0.0,-1.0,0.0,0.0]
[1779576144781,40.12,76454.32,0.0,-1.0,0.0,0.0]
[1779576147801,40.12,76448.33,0.0,-1.0,0.0,0.0]
[1779576148808,40.12,76443.11,0.0,-1.0,0.0,0.0]
[1779576149816,40.12,76443.01,0.0,-1.0,0.0,0.0]
[1779576152837,40.12,76450.21,0.0,-1.0,0.0,0.0]
[1779576153844,40.12,76450.64,0.0,-1.0,0.0,0.0]
[1779576156867,40.12,76441.88,0.0,-1.0,0.0,0.0]
[1779576157872,40.12,76436.29,0.0,-1.0,0.0,0.0]
[1779576158879,40.12,76434.42,0.0,-1.0,0.0,0.0]
[1779576163913,40.12,76434.57,0.0,-1.0,0.0,0.0]
[1779576168949,40.12,76433.91,0.0,-1.0,0.0,0.0]
[1779576171970,40.12,76422.65,0.0,-1.0,0.0,0.0]
[1779576172976,40.12,76421.71,0.0,-1.0,0.0,0.0]
[1779576174991,40.12,76431.59,0.0,-1.0,0.0,0.0]
[1779576175998,40.12,76432.09,0.0,-1.0,0.0,0.0]
[1779576181035,40.12,76422.27,0.0,-1.0,0.0,0.0]
[1779576182041,40.12,76420.05,0.0,-1.0,0.0,0.0]
[1779576187076,40.12,76419.19,0.0,-1.0,0.0,0.0]
[1779576189091,40.12,76425.55,0.0,-1.0,0.0,0.0]
[1779576191105,40.12,76428.41,0.0,-1.0,0.0,0.0]
[1779576196139,40.12,76431.8,0.0,-1.0,0.0,0.0]
[1779576201176,40.12,76429.25,0.0,-1.0,0.0,0.0]
[1779576205203,40.12,76435.96,0.0,-1.0,0.0,0.0]
[1779576206209,40.12,76437.85,0.0,-1.0,0.0,0.0]
[1779576211247,40.12,76438.67,0.0,-1.0,0.0,0.0]
[1779576212253,40.12,76446.64,0.0,-1.0,0.0,0.0]
[1779576213261,40.12,76449.84,0.0,-1.0,0.0,0.0]
[1779576216281,40.12,76442.64,0.0,-1.0,0.0,0.0]
[1779576217288,40.12,76424.28,0.0,-1.0,0.0,0.0]
[1779576218674,40.12,76418.93,0.0,-1.0,0.0,0.0]
[1779576219302,40.12,76418.93,0.0,-1.0,0.0,0.0]
[1779576221317,40.12,76426.62,0.0,-1.0,0.0,0.0]
[1779576223331,40.12,76428.51,0.0,-1.0,0.0,0.0]
[1779576228745,40.12,76402.76,0.0,-1.0,0.0,0.0]
[1779576229372,40.12,76402.76,0.0,-1.0,0.0,0.0]
[1779576230380,40.12,76402.08,0.0,-1.0,0.0,0.0]
[1779576232394,40.12,76411.76,0.0,-1.0,0.0,0.0]
[1779576233400,40.12,76413.15,0.0,-1.0,0.0,0.0]
[1779576237430,40.12,76428.7,0.0,-1.0,0.0,0.0]
[1779576238817,40.12,76437.46,0.0,-1.0,0.0,0.0]
[1779576239447,40.12,76437.46,0.0,-1.0,0.0,0.0]
[1779576242465,40.12,76439.43,0.0,-1.0,0.0,0.0]
[1779576247501,40.12,76437.0,0.0,-1.0,0.0,0.0]
[1779576251529,40.12,76442.01,0.0,-1.0,0.0,0.0]
[1779576252535,40.12,76443.01,0.0,-1.0,0.0,0.0]
[1779576257570,40.12,76443.07,0.0,-1.0,0.0,0.0]
[1779576262607,40.12,76444.08,0.0,-1.0,0.0,0.0]
[1779576267643,40.12,76435.12,0.0,-1.0,0.0,0.0]
[1779576269028,40.12,76432.93,0.0,-1.0,0.0,0.0]
[1779576272683,40.12,76436.04,0.0,-1.0,0.0,0.0]
[1779576273688,40.12,76441.07,0.0,-1.0,0.0,0.0]
[1779576274696,40.12,76441.54,0.0,-1.0,0.0,0.0]
[1779576279731,40.12,76444.06,0.0,-1.0,0.0,0.0]
[1779576284765,40.12,76445.01,0.0,-1.0,0.0,0.0]
[1779576289800,40.12,76449.82,0.0,-1.0,0.0,0.0]
[1779576294836,40.12,76456.16,0.0,-1.0,0.0,0.0]
[1779576299871,40.12,76454.02,0.0,-1.0,0.0,0.0]
[1779576304910,40.12,76454.17,0.0,-1.0,0.0,0.0]
[1779576309946,40.12,76455.15,0.0,-1.0,0.0,0.0]
[1779576314981,40.12,76452.79,0.0,-1.0,0.0,0.0]
[1779576320015,40.12,76449.31,0.0,-1.0,0.0,0.0]
[1779576325054,40.12,76448.86,0.0,-1.0,0.0,0.0]
[1779576330088,40.12,76446.75,0.0,-1.0,0.0,0.0]
[1779576335126,40.12,76451.99,0.0,-1.0,0.0,0.0]
[1779576336137,40.12,76457.05,0.0,-1.0,0.0,0.0]
[1779576337137,40.12,76459.15,0.0,-1.0,0.0,0.0]
[1779576341164,40.12,76450.78,0.0,-1.0,0.0,0.0]
[1779576344186,40.12,76442.94,0.0,-1.0,0.0,0.0]
[1779576349221,40.12,76444.01,0.0,-1.0,0.0,0.0]
[1779576356269,40.12,76440.46,0.0,-1.0,0.0,0.0]
[1779576357277,40.12,76434.64,0.0,-1.0,0.0,0.0]
[1779576362311,40.12,76431.08,0.0,-1.0,0.0,0.0]
[1779576364326,40.12,76422.5,0.0,-1.0,0.0,0.0]
[1779576367348,40.12,76415.49,0.0,-1.0,0.0,0.0]
[1779576369362,40.12,76408.92,0.0,-1.0,0.0,0.0]
[1779576374397,40.12,76405.1,0.0,-1.0,0.0,0.0]
[1779576377418,40.12,76394.77,0.0,-1.0,0.0,0.0]
[1779576382452,40.12,76397.43,0.0,-1.0,0.0,0.0]
[1779576385474,40.12,76405.43,0.0,-1.0,0.0,0.0]
[1779576390509,40.12,76408.25,0.0,-1.0,0.0,0.0]
[1779576395545,40.12,76409.05,0.0,-1.0,0.0,0.0]
[1779576400579,40.12,76408.79,0.0,-1.0,0.0,0.0]
[1779576401587,40.12,76416.52,0.0,-1.0,0.0,0.0]
[1779576406622,40.12,76417.77,0.0,-1.0,0.0,0.0]
[1779576410041,40.12,76424.68,0.0,-1.0,0.0,0.0]
[1779576411656,40.12,76423.99,0.0,-1.0,0.0,0.0]
[1779576416692,40.12,76424.5,0.0,-1.0,0.0,0.0]
[1779576421733,40.12,76426.0,0.0,-1.0,0.0,0.0]
[1779576426765,40.12,76427.78,0.0,-1.0,0.0,0.0]
[1779576427771,40.12,76434.5,0.0,-1.0,0.0,0.0]
[1779576428778,40.12,76438.41,0.0,-1.0,0.0,0.0]
[1779576430180,40.12,76439.0,0.0,-1.0,0.0,0.0]
[1779576434819,40.12,76444.56,0.0,-1.0,0.0,0.0]
[1779576437841,40.12,76452.06,0.0,-1.0,0.0,0.0]
[1779576440250,40.12,76454.38,0.0,-1.0,0.0,0.0]
[1779576445897,40.12,76460.02,0.0,-1.0,0.0,0.0]
[1779576450932,40.12,76457.34,0.0,-1.0,0.0,0.0]
[1779576455969,40.12,76458.61,0.0,-1.0,0.0,0.0]
[1779576460392,40.12,76464.86,0.0,-1.0,0.0,0.0]
[1779576462015,40.12,76464.55,0.0,-1.0,0.0,0.0]
[1779576467057,40.12,76468.56,0.0,-1.0,0.0,0.0]
[1779576472093,40.12,76468.33,0.0,-1.0,0.0,0.0]
[1779576475117,40.12,76473.85,0.0,-1.0,0.0,0.0]
[1779576480148,40.12,76472.81,0.0,-1.0,0.0,0.0]
[1779576485185,40.12,76469.37,0.0,-1.0,0.0,0.0]
[1779576490217,40.12,76466.67,0.0,-1.0,0.0,0.0]
[1779576495253,40.12,76466.67,0.0,-1.0,0.0,0.0]
[1779576498274,40.12,76471.32,0.0,-1.0,0.0,0.0]
[1779576503310,40.12,76475.44,0.0,-1.0,0.0,0.0]
[1779576508345,40.12,76477.47,0.0,-1.0,0.0,0.0]
[1779576511366,40.12,76472.89,0.0,-1.0,0.0,0.0]
[1779576516401,40.12,76473.02,0.0,-1.0,0.0,0.0]
[1779576521438,40.12,76470.33,0.0,-1.0,0.0,0.0]
[1779576525469,40.12,76479.12,0.0,-1.0,0.0,0.0]
[1779576530506,40.12,76482.0,0.0,-1.0,0.0,0.0]
[1779576535538,40.12,76483.04,0.0,-1.0,0.0,0.0]
[1779576539566,40.12,76489.79,0.0,-1.0,0.0,0.0]
[1779576543598,40.12,76476.16,0.0,-1.0,0.0,0.0]
[1779576548632,40.12,76476.12,0.0,-1.0,0.0,0.0]
[1779576553668,40.12,76474.68,0.0,-1.0,0.0,0.0]
[1779576558703,40.12,76473.46,0.0,-1.0,0.0,0.0]
[1779576563739,40.12,76473.28,0.0,-1.0,0.0,0.0]
[1779576568773,40.12,76476.22,0.0,-1.0,0.0,0.0]
[1779576575821,40.12,76477.42,0.0,-1.0,0.0,0.0]
[1779576581248,40.12,76478.29,0.0,-1.0,0.0,0.0]
[1779576586899,40.12,76478.55,0.0,-1.0,0.0,0.0]
[1779576592942,40.12,76477.57,0.0,-1.0,0.0,0.0]
[1779576597976,40.12,76469.95,0.0,-1.0,0.0,0.0]
[1779576603010,40.12,76467.53,0.0,-1.0,0.0,0.0]
[1779576610063,40.12,76467.97,0.0,-1.0,0.0,0.0]
[1779576615095,40.12,76466.99,0.0,-1.0,0.0,0.0]
[1779576621532,40.12,76470.57,0.0,-1.0,0.0,0.0]
[1779576627182,40.12,76470.12,0.0,-1.0,0.0,0.0]
[1779576632213,40.12,76472.04,0.0,-1.0,0.0,0.0]
[1779576635235,40.12,76482.72,0.0,-1.0,0.0,0.0]
[1779576636245,40.12,76487.69,0.0,-1.0,0.0,0.0]
[1779576641672,40.12,76487.06,0.0,-1.0,0.0,0.0]
[1779576647319,40.12,76487.75,0.0,-1.0,0.0,0.0]
[1779576652357,40.12,76488.18,0.0,-1.0,0.0,0.0]
[1779576657393,40.12,76488.94,0.0,-1.0,0.0,0.0]
[1779576663436,40.12,76489.49,0.0,-1.0,0.0,0.0]
[1779576668470,40.12,76489.79,0.0,-1.0,0.0,0.0]
[1779576673507,40.12,76489.49,0.0,-1.0,0.0,0.0]
[1779576679549,40.12,76489.24,0.0,-1.0,0.0,0.0]
[1779576686598,40.12,76488.62,0.0,-1.0,0.0,0.0]
[1779576691633,40.12,76489.54,0.0,-1.0,0.0,0.0]
[1779576696668,40.12,76489.67,0.0,-1.0,0.0,0.0]
[1779576699689,40.12,76482.9,0.0,-1.0,0.0,0.0]
[1779576704723,40.12,76477.69,0.0,-1.0,0.0,0.0]
[1779576709760,40.12,76471.95,0.0,-1.0,0.0,0.0]
[1779576714793,40.12,76472.21,0.0,-1.0,0.0,0.0]
[1779576719829,40.12,76471.71,0.0,-1.0,0.0,0.0]
[1779576724864,40.12,76469.74,0.0,-1.0,0.0,0.0]
[1779576730910,40.12,76469.02,0.0,-1.0,0.0,0.0]
[1779576734937,40.12,76457.42,0.0,-1.0,0.0,0.0]
[1779576739971,40.12,76461.34,0.0,-1.0,0.0,0.0]
[1779576745012,40.12,76465.89,0.0,-1.0,0.0,0.0]
[1779576750052,40.12,76465.72,0.0,-1.0,0.0,0.0]
[1779576755090,40.12,76459.96,0.0,-1.0,0.0,0.0]
[1779576759119,40.12,76453.63,0.0,-1.0,0.0,0.0]
[1779576764153,40.12,76452.66,0.0,-1.0,0.0,0.0]
[1779576770195,40.12,76451.35,0.0,-1.0,0.0,0.0]
[1779576775231,40.12,76473.38,0.0,-1.0,0.0,0.0]
[1779576776238,40.12,76483.7,0.0,-1.0,0.0,0.0]
[1779576777245,40.12,76484.0,0.0,-1.0,0.0,0.0]
[1779576782672,40.12,76482.02,0.0,-1.0,0.0,0.0]
[1779576788322,40.12,76481.22,0.0,-1.0,0.0,0.0]
[1779576793356,40.12,76477.07,0.0,-1.0,0.0,0.0]
[1779576798392,40.12,76475.77,0.0,-1.0,0.0,0.0]
[1779576803430,40.12,76479.42,0.0,-1.0,0.0,0.0]
[1779576808464,40.12,76479.73,0.0,-1.0,0.0,0.0]
[1779576812492,40.12,76483.55,0.0,-1.0,0.0,0.0]
[1779576818535,40.12,76483.63,0.0,-1.0,0.0,0.0]
[1779576828605,40.12,76481.77,0.0,-1.0,0.0,0.0]
[1779576833640,40.12,76481.38,0.0,-1.0,0.0,0.0]
[1779576838675,40.12,76485.37,0.0,-1.0,0.0,0.0]
[1779576844716,40.12,76483.87,0.0,-1.0,0.0,0.0]
[1779576849752,40.12,76480.49,0.0,-1.0,0.0,0.0]
[1779576851768,40.12,76474.32,0.0,-1.0,0.0,0.0]
[1779576856804,40.12,76472.99,0.0,-1.0,0.0,0.0]
[1779576862846,40.12,76472.54,0.0,-1.0,0.0,0.0]
[1779576864860,40.12,76466.42,0.0,-1.0,0.0,0.0]
[1779576872916,40.12,76464.82,0.0,-1.0,0.0,0.0]
[1779576877951,40.12,76462.31,0.0,-1.0,0.0,0.0]
[1779576883373,40.12,76461.34,0.0,-1.0,0.0,0.0]
[1779576889028,40.12,76459.89,0.0,-1.0,0.0,0.0]
[1779576892048,40.12,76470.15,0.0,-1.0,0.0,0.0]
[1779576896088,40.12,76475.84,0.0,-1.0,0.0,0.0]
[1779576901112,40.12,76478.12,0.0,-1.0,0.0,0.0]
[1779576906147,40.12,76477.72,0.0,-1.0,0.0,0.0]
[1779576910175,40.12,76483.19,0.0,-1.0,0.0,0.0]
[1779576915211,40.12,76484.08,0.0,-1.0,0.0,0.0]
[1779576920245,40.12,76482.13,0.0,-1.0,0.0,0.0]
[1779576927293,40.12,76480.74,0.0,-1.0,0.0,0.0]
[1779576932329,40.12,76480.51,0.0,-1.0,0.0,0.0]
[1779576938371,40.12,76480.93,0.0,-1.0,0.0,0.0]
[1779576941392,40.12,76486.6,0.0,-1.0,0.0,0.0]
[1779576946427,40.12,76486.87,0.0,-1.0,0.0,0.0]
[1779576951462,40.12,76490.37,0.0,-1.0,0.0,0.0]
[1779576956498,40.12,76492.53,0.0,-1.0,0.0,0.0]
[1779576961534,40.13,76495.57,0.0,-1.0,0.0,0.0]
[1779576962540,40.13,76503.31,0.0,-1.0,0.0,0.0]
[1779576963949,40.14,76503.59,0.0,-1.0,0.0,0.0]
[1779576969591,40.17,76502.59,0.0,-1.0,0.0,0.0]
[1779576974628,40.2,76502.96,0.0,-1.0,0.0,0.0]
[1779576979660,40.23,76491.77,0.0,-1.0,0.0,0.0]
[1779576980667,40.24,76489.53,0.0,-1.0,0.0,0.0]
[1779576985705,40.24,76488.86,0.0,-1.0,0.0,0.0]
[1779576990740,40.24,76487.43,0.0,-1.0,0.0,0.0]
[1779576995776,40.24,76485.75,0.0,-1.0,0.0,0.0]
[1779577000814,40.24,76484.01,0.0,-1.0,0.0,0.0]
[1779577005850,40.24,76485.07,0.0,-1.0,0.0,0.0]
[1779577010885,40.24,76485.45,0.0,-1.0,0.0,0.0]
[1779577016927,40.24,76485.43,0.0,-1.0,0.0,0.0]
[1779577021962,40.24,76485.48,0.0,-1.0,0.0,0.0]
[1779577028005,40.24,76487.22,0.0,-1.0,0.0,0.0]
[1779577033040,40.24,76485.63,0.0,-1.0,0.0,0.0]
[1779577043111,40.24,76485.06,0.0,-1.0,0.0,0.0]
[1779577048145,40.24,76482.42,0.0,-1.0,0.0,0.0]
[1779577053180,40.24,76483.55,0.0,-1.0,0.0,0.0]
[1779577058218,40.24,76489.15,0.0,-1.0,0.0,0.0]
[1779577063252,40.25,76493.24,0.0,-1.0,0.0,0.0]
[1779577069294,40.28,76492.96,0.0,-1.0,0.0,0.0]
[1779577074740,40.29,76488.91,0.0,-1.0,0.0,0.0]
[1779577080371,40.29,76488.5,0.0,-1.0,0.0,0.0]
[1779577087421,40.29,76488.13,0.0,-1.0,0.0,0.0]
[1779577092456,40.29,76487.37,0.0,-1.0,0.0,0.0]
[1779577097492,40.29,76483.49,0.0,-1.0,0.0,0.0]
[1779577102527,40.29,76479.1,0.0,-1.0,0.0,0.0]
[1779577104949,40.29,76477.59,0.0,-1.0,0.0,0.0]
[1779577110583,40.29,76477.88,0.0,-1.0,0.0,0.0]
[1779577115619,40.29,76478.0,0.0,-1.0,0.0,0.0]
[1779577120653,40.29,76478.56,0.0,-1.0,0.0,0.0]
[1779577125088,40.29,76471.64,0.0,-1.0,0.0,0.0]
[1779577130729,40.29,76472.43,0.0,-1.0,0.0,0.0]
[1779577133750,40.29,76464.53,0.0,-1.0,0.0,0.0]
[1779577135160,40.29,76463.48,0.0,-1.0,0.0,0.0]
[1779577140799,40.29,76464.09,0.0,-1.0,0.0,0.0]
[1779577145834,40.29,76465.83,0.0,-1.0,0.0,0.0]
[1779577149894,40.29,76458.32,0.0,-1.0,0.0,0.0]
[1779577150901,40.29,76457.36,0.0,-1.0,0.0,0.0]
[1779577152916,40.29,76463.79,0.0,-1.0,0.0,0.0]
[1779577153922,40.29,76465.07,0.0,-1.0,0.0,0.0]
[1779577159967,40.29,76465.95,0.0,-1.0,0.0,0.0]
[1779577165000,40.29,76475.99,0.0,-1.0,0.0,0.0]
[1779577170036,40.29,76475.8,0.0,-1.0,0.0,0.0]
[1779577173056,40.29,76478.95,0.0,-1.0,0.0,0.0]
[1779577178093,40.29,76483.44,0.0,-1.0,0.0,0.0]
[1779577183126,40.29,76481.88,0.0,-1.0,0.0,0.0]
[1779577185142,40.29,76475.81,0.0,-1.0,0.0,0.0]
[1779577192189,40.29,76475.54,0.0,-1.0,0.0,0.0]
[1779577198230,40.29,76474.94,0.0,-1.0,0.0,0.0]
[1779577203278,40.29,76446.91,0.0,-1.0,0.0,0.0]
[1779577204284,40.29,76439.28,0.0,-1.0,0.0,0.0]
[1779577206298,40.29,76431.58,0.0,-1.0,0.0,0.0]
[1779577211338,40.29,76432.24,0.0,-1.0,0.0,0.0]
[1779577216369,40.29,76430.0,0.0,-1.0,0.0,0.0]
[1779577220407,40.29,76455.57,0.0,-1.0,0.0,0.0]
[1779577221406,40.29,76463.12,0.0,-1.0,0.0,0.0]
[1779577226440,40.29,76463.97,0.0,-1.0,0.0,0.0]
[1779577231474,40.29,76464.49,0.0,-1.0,0.0,0.0]
[1779577236510,40.29,76460.54,0.0,-1.0,0.0,0.0]
[1779577240538,40.29,76455.38,0.0,-1.0,0.0,0.0]
[1779577242551,40.29,76450.27,0.0,-1.0,0.0,0.0]
[1779577247587,40.29,76451.62,0.0,-1.0,0.0,0.0]
[1779577248594,40.29,76445.08,0.0,-1.0,0.0,0.0]
[1779577249602,40.29,76440.16,0.0,-1.0,0.0,0.0]
[1779577250612,40.29,76438.64,0.0,-1.0,0.0,0.0]
[1779577252624,40.29,76439.54,0.0,-1.0,0.0,0.0]
[1779577254637,40.29,76438.64,0.0,-1.0,0.0,0.0]
[1779577259671,40.29,76445.02,0.0,-1.0,0.0,0.0]
[1779577266108,40.29,76446.55,0.0,-1.0,0.0,0.0]
[1779577269742,40.29,76441.51,0.0,-1.0,0.0,0.0]
[1779577274780,40.29,76462.78,0.0,-1.0,0.0,0.0]
[1779577276203,40.29,76475.29,0.0,-1.0,0.0,0.0]
[1779577277822,40.29,76475.46,0.0,-1.0,0.0,0.0]
[1779577279819,40.29,76467.48,0.0,-1.0,0.0,0.0]
[1779577280826,40.29,76468.7,0.0,-1.0,0.0,0.0]
[1779577286278,40.29,76469.42,0.0,-1.0,0.0,0.0]
[1779577291903,40.29,76469.76,0.0,-1.0,0.0,0.0]
[1779577296938,40.29,76468.72,0.0,-1.0,0.0,0.0]
[1779577301972,40.29,76468.84,0.0,-1.0,0.0,0.0]
[1779577314059,40.29,76469.58,0.0,-1.0,0.0,0.0]
[1779577319094,40.29,76470.32,0.0,-1.0,0.0,0.0]
[1779577324130,40.29,76470.45,0.0,-1.0,0.0,0.0]
[1779577332187,40.29,76468.75,0.0,-1.0,0.0,0.0]
[1779577337221,40.29,76467.87,0.0,-1.0,0.0,0.0]
[1779577338229,40.29,76460.88,0.0,-1.0,0.0,0.0]
[1779577346698,40.29,76461.28,0.0,-1.0,0.0,0.0]
[1779577352328,40.29,76462.18,0.0,-1.0,0.0,0.0]
[1779577357366,40.29,76460.81,0.0,-1.0,0.0,0.0]
[1779577360384,40.29,76455.51,0.0,-1.0,0.0,0.0]
[1779577365419,40.29,76454.15,0.0,-1.0,0.0,0.0]
[1779577372469,40.29,76452.19,0.0,-1.0,0.0,0.0]
[1779577377504,40.29,76455.63,0.0,-1.0,0.0,0.0]
[1779577384552,40.29,76452.27,0.0,-1.0,0.0,0.0]
[1779577389589,40.29,76452.44,0.0,-1.0,0.0,0.0]
[1779577390595,40.29,76461.62,0.0,-1.0,0.0,0.0]
[1779577394623,40.29,76470.91,0.0,-1.0,0.0,0.0]
[1779577397054,40.29,76480.25,0.0,-1.0,0.0,0.0]
[1779577402678,40.29,76481.07,0.0,-1.0,0.0,0.0]
[1779577408722,40.29,76482.07,0.0,-1.0,0.0,0.0]
[1779577413757,40.29,76483.3,0.0,-1.0,0.0,0.0]
[1779577418792,40.29,76487.0,0.0,-1.0,0.0,0.0]
[1779577423827,40.29,76491.27,0.0,-1.0,0.0,0.0]
[1779577425840,40.29,76493.67,0.0,-1.0,0.0,0.0]
[1779577430877,40.29,76494.15,0.0,-1.0,0.0,0.0]
[1779577435910,40.29,76493.49,0.0,-1.0,0.0,0.0]
[1779577440946,40.29,76493.29,0.0,-1.0,0.0,0.0]
[1779577442960,40.29,76485.09,0.0,-1.0,0.0,0.0]
[1779577443967,40.29,76484.36,0.0,-1.0,0.0,0.0]
[1779577450011,40.29,76485.1,0.0,-1.0,0.0,0.0]
[1779577456050,40.29,76484.75,0.0,-1.0,0.0,0.0]
[1779577459072,40.29,76491.33,0.0,-1.0,0.0,0.0]
[1779577460082,40.29,76491.7,0.0,-1.0,0.0,0.0]
[1779577467547,40.29,76491.06,0.0,-1.0,0.0,0.0]
[1779577473171,40.29,76485.88,0.0,-1.0,0.0,0.0]
[1779577478206,40.29,76482.6,0.0,-1.0,0.0,0.0]
[1779577483241,40.29,76482.62,0.0,-1.0,0.0,0.0]
[1779577488275,40.29,76482.89,0.0,-1.0,0.0,0.0]
[1779577493311,40.29,76478.67,0.0,-1.0,0.0,0.0]
[1779577500359,40.29,76478.93,0.0,-1.0,0.0,0.0]
[1779577505394,40.29,76479.67,0.0,-1.0,0.0,0.0]
[1779577508415,40.29,76484.69,0.0,-1.0,0.0,0.0]
[1779577513450,40.29,76479.69,0.0,-1.0,0.0,0.0]
[1779577521508,40.29,76479.62,0.0,-1.0,0.0,0.0]
[1779577522514,40.29,76474.3,0.0,-1.0,0.0,0.0]
[1779577527550,40.29,76475.25,0.0,-1.0,0.0,0.0]
[1779577528556,40.29,76485.06,0.0,-1.0,0.0,0.0]
[1779577531576,40.29,76488.55,0.0,-1.0,0.0,0.0]
[1779577536612,40.29,76493.28,0.0,-1.0,0.0,0.0]
[1779577541649,40.31,76497.64,0.0,-1.0,0.0,0.0]
[1779577543665,40.32,76502.94,0.0,-1.0,0.0,0.0]
[1779577548108,40.35,76509.06,0.0,-1.0,0.0,0.0]
[1779577553734,40.38,76509.08,0.0,-1.0,0.0,0.0]
[1779577558771,40.39,76509.72,0.0,-1.0,0.0,0.0]
[1779577560784,40.39,76517.12,0.0,-1.0,0.0,0.0]
[1779577564812,40.39,76523.3,0.0,-1.0,0.0,0.0]
[1779577566826,40.39,76533.6,0.0,-1.0,0.0,0.0]
[1779577571879,40.39,76534.19,0.0,-1.0,0.0,0.0]
[1779577572907,40.39,76564.98,0.0,-1.0,0.0,0.0]
[1779577573902,40.39,76625.4,0.0,-1.0,0.0,0.0]
[1779577574906,40.39,76630.03,0.0,-1.0,0.0,0.0]
[1779577575914,40.39,76631.21,0.0,-1.0,0.0,0.0]
[1779577578439,40.39,76628.07,0.0,-1.0,0.0,0.0]
[1779577579941,40.39,76627.6,0.0,-1.0,0.0,0.0]
[1779577582964,40.39,76635.7,0.0,-1.0,0.0,0.0]
[1779577583969,40.39,76634.64,0.0,-1.0,0.0,0.0]
[1779577588510,40.39,76629.45,0.0,-1.0,0.0,0.0]
[1779577591020,40.39,76633.19,0.0,-1.0,0.0,0.0]
[1779577596054,40.39,76634.85,0.0,-1.0,0.0,0.0]
[1779577601088,40.39,76638.93,0.0,-1.0,0.0,0.0]
[1779577606123,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779577611158,40.39,76638.59,0.0,-1.0,0.0,0.0]
[1779577616193,40.39,76639.59,0.0,-1.0,0.0,0.0]
[1779577621232,40.39,76642.53,0.0,-1.0,0.0,0.0]
[1779577626264,40.39,76642.18,0.0,-1.0,0.0,0.0]
[1779577631298,40.39,76642.95,0.0,-1.0,0.0,0.0]
[1779577636334,40.39,76643.2,0.0,-1.0,0.0,0.0]
[1779577639354,40.39,76654.0,0.0,-1.0,0.0,0.0]
[1779577640362,40.39,76657.54,0.0,-1.0,0.0,0.0]
[1779577643382,40.39,76669.71,0.0,-1.0,0.0,0.0]
[1779577644389,40.39,76676.01,0.0,-1.0,0.0,0.0]
[1779577645396,40.39,76676.43,0.0,-1.0,0.0,0.0]
[1779577650432,40.39,76678.52,0.0,-1.0,0.0,0.0]
[1779577656476,40.39,76675.53,0.0,-1.0,0.0,0.0]
[1779577661511,40.39,76680.19,0.0,-1.0,0.0,0.0]
[1779577666546,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779577667553,40.39,76671.68,0.0,-1.0,0.0,0.0]
[1779577668563,40.39,76666.28,0.0,-1.0,0.0,0.0]
[1779577669567,40.39,76663.1,0.0,-1.0,0.0,0.0]
[1779577674603,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779577679637,40.39,76665.09,0.0,-1.0,0.0,0.0]
[1779577682660,40.39,76655.04,0.0,-1.0,0.0,0.0]
[1779577683665,40.39,76649.39,0.0,-1.0,0.0,0.0]
[1779577684673,40.39,76648.95,0.0,-1.0,0.0,0.0]
[1779577689710,40.39,76647.39,0.0,-1.0,0.0,0.0]
[1779577694743,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779577702800,40.39,76649.39,0.0,-1.0,0.0,0.0]
[1779577707835,40.39,76641.41,0.0,-1.0,0.0,0.0]
[1779577712869,40.39,76640.82,0.0,-1.0,0.0,0.0]
[1779577717904,40.39,76639.97,0.0,-1.0,0.0,0.0]
[1779577722940,40.39,76637.11,0.0,-1.0,0.0,0.0]
[1779577727977,40.39,76636.82,0.0,-1.0,0.0,0.0]
[1779577739581,40.39,76635.25,0.0,-1.0,0.0,0.0]
[1779577744089,40.39,76616.03,0.0,-1.0,0.0,0.0]
[1779577745096,40.39,76607.02,0.0,-1.0,0.0,0.0]
[1779577746103,40.39,76607.02,0.0,-1.0,0.0,0.0]
[1779577751138,40.39,76606.4,0.0,-1.0,0.0,0.0]
[1779577756173,40.39,76606.5,0.0,-1.0,0.0,0.0]
[1779577761208,40.39,76607.06,0.0,-1.0,0.0,0.0]
[1779577764231,40.39,76620.88,0.0,-1.0,0.0,0.0]
[1779577765238,40.39,76619.35,0.0,-1.0,0.0,0.0]
[1779577767252,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779577768257,40.39,76635.61,0.0,-1.0,0.0,0.0]
[1779577772286,40.39,76629.7,0.0,-1.0,0.0,0.0]
[1779577774300,40.39,76627.84,0.0,-1.0,0.0,0.0]
[1779577779868,40.39,76627.34,0.0,-1.0,0.0,0.0]
[1779577785377,40.39,76627.08,0.0,-1.0,0.0,0.0]
[1779577795445,40.39,76627.18,0.0,-1.0,0.0,0.0]
[1779577801489,40.39,76627.3,0.0,-1.0,0.0,0.0]
[1779577804510,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779577805517,40.39,76615.09,0.0,-1.0,0.0,0.0]
[1779577810552,40.39,76615.47,0.0,-1.0,0.0,0.0]
[1779577816594,40.39,76612.46,0.0,-1.0,0.0,0.0]
[1779577822635,40.39,76614.35,0.0,-1.0,0.0,0.0]
[1779577827672,40.39,76612.98,0.0,-1.0,0.0,0.0]
[1779577832706,40.39,76611.61,0.0,-1.0,0.0,0.0]
[1779577837745,40.39,76611.8,0.0,-1.0,0.0,0.0]
[1779577842804,40.39,76625.89,0.0,-1.0,0.0,0.0]
[1779577843809,40.39,76634.2,0.0,-1.0,0.0,0.0]
[1779577847838,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779577852875,40.39,76648.07,0.0,-1.0,0.0,0.0]
[1779577857908,40.39,76646.91,0.0,-1.0,0.0,0.0]
[1779577862946,40.39,76646.9,0.0,-1.0,0.0,0.0]
[1779577867978,40.39,76647.84,0.0,-1.0,0.0,0.0]
[1779577871000,40.39,76642.46,0.0,-1.0,0.0,0.0]
[1779577876040,40.39,76642.03,0.0,-1.0,0.0,0.0]
[1779577882083,40.39,76641.38,0.0,-1.0,0.0,0.0]
[1779577887116,40.39,76637.93,0.0,-1.0,0.0,0.0]
[1779577893159,40.39,76637.95,0.0,-1.0,0.0,0.0]
[1779577899200,40.39,76637.69,0.0,-1.0,0.0,0.0]
[1779577904236,40.39,76643.12,0.0,-1.0,0.0,0.0]
[1779577905243,40.39,76645.3,0.0,-1.0,0.0,0.0]
[1779577910788,40.39,76653.39,0.0,-1.0,0.0,0.0]
[1779577916321,40.39,76651.93,0.0,-1.0,0.0,0.0]
[1779577921358,40.39,76650.87,0.0,-1.0,0.0,0.0]
[1779577924376,40.39,76643.39,0.0,-1.0,0.0,0.0]
[1779577926390,40.39,76641.76,0.0,-1.0,0.0,0.0]
[1779577931426,40.39,76641.99,0.0,-1.0,0.0,0.0]
[1779577932432,40.39,76634.53,0.0,-1.0,0.0,0.0]
[1779577933439,40.39,76632.71,0.0,-1.0,0.0,0.0]
[1779577938474,40.39,76632.7,0.0,-1.0,0.0,0.0]
[1779577943508,40.39,76633.59,0.0,-1.0,0.0,0.0]
[1779577948543,40.39,76624.88,0.0,-1.0,0.0,0.0]
[1779577949550,40.39,76624.05,0.0,-1.0,0.0,0.0]
[1779577954586,40.39,76624.24,0.0,-1.0,0.0,0.0]
[1779577961138,40.39,76624.77,0.0,-1.0,0.0,0.0]
[1779577966670,40.39,76625.68,0.0,-1.0,0.0,0.0]
[1779577971704,40.39,76624.79,0.0,-1.0,0.0,0.0]
[1779577976740,40.39,76623.33,0.0,-1.0,0.0,0.0]
[1779577981775,40.39,76623.74,0.0,-1.0,0.0,0.0]
[1779577986810,40.39,76624.22,0.0,-1.0,0.0,0.0]
[1779577993858,40.39,76626.05,0.0,-1.0,0.0,0.0]
[1779577998894,40.39,76626.0,0.0,-1.0,0.0,0.0]
[1779578003929,40.39,76627.06,0.0,-1.0,0.0,0.0]
[1779578010978,40.39,76627.3,0.0,-1.0,0.0,0.0]
[1779578015012,40.39,76619.06,0.0,-1.0,0.0,0.0]
[1779578016019,40.39,76610.8,0.0,-1.0,0.0,0.0]
[1779578022058,40.39,76609.7,0.0,-1.0,0.0,0.0]
[1779578027096,40.39,76608.05,0.0,-1.0,0.0,0.0]
[1779578030128,40.39,76603.57,0.0,-1.0,0.0,0.0]
[1779578035153,40.39,76600.03,0.0,-1.0,0.0,0.0]
[1779578040188,40.39,76598.15,0.0,-1.0,0.0,0.0]
[1779578045232,40.39,76598.67,0.0,-1.0,0.0,0.0]
[1779578047240,40.39,76592.46,0.0,-1.0,0.0,0.0]
[1779578052276,40.39,76591.52,0.0,-1.0,0.0,0.0]
[1779578057314,40.39,76574.58,0.0,-1.0,0.0,0.0]
[1779578062350,40.39,76576.06,0.0,-1.0,0.0,0.0]
[1779578068390,40.39,76574.67,0.0,-1.0,0.0,0.0]
[1779578074442,40.39,76573.61,0.0,-1.0,0.0,0.0]
[1779578078461,40.39,76579.51,0.0,-1.0,0.0,0.0]
[1779578080474,40.39,76579.55,0.0,-1.0,0.0,0.0]
[1779578081987,40.39,76586.69,0.0,-1.0,0.0,0.0]
[1779578084508,40.39,76590.77,0.0,-1.0,0.0,0.0]
[1779578089538,40.39,76590.29,0.0,-1.0,0.0,0.0]
[1779578093568,40.39,76579.81,0.0,-1.0,0.0,0.0]
[1779578095581,40.39,76578.66,0.0,-1.0,0.0,0.0]
[1779578100620,40.39,76577.63,0.0,-1.0,0.0,0.0]
[1779578103635,40.39,76585.64,0.0,-1.0,0.0,0.0]
[1779578108671,40.39,76585.85,0.0,-1.0,0.0,0.0]
[1779578110686,40.39,76591.25,0.0,-1.0,0.0,0.0]
[1779578112208,40.39,76594.11,0.0,-1.0,0.0,0.0]
[1779578117736,40.39,76603.49,0.0,-1.0,0.0,0.0]
[1779578118740,40.39,76603.09,0.0,-1.0,0.0,0.0]
[1779578123781,40.39,76598.96,0.0,-1.0,0.0,0.0]
[1779578124785,40.39,76610.5,0.0,-1.0,0.0,0.0]
[1779578125792,40.39,76618.96,0.0,-1.0,0.0,0.0]
[1779578126799,40.39,76621.16,0.0,-1.0,0.0,0.0]
[1779578131834,40.39,76621.41,0.0,-1.0,0.0,0.0]
[1779578133856,40.39,76628.67,0.0,-1.0,0.0,0.0]
[1779578134860,40.39,76634.37,0.0,-1.0,0.0,0.0]
[1779578135869,40.39,76635.06,0.0,-1.0,0.0,0.0]
[1779578140904,40.39,76636.48,0.0,-1.0,0.0,0.0]
[1779578145940,40.39,76635.18,0.0,-1.0,0.0,0.0]
[1779578147954,40.39,76626.38,0.0,-1.0,0.0,0.0]
[1779578148961,40.39,76625.86,0.0,-1.0,0.0,0.0]
[1779578153996,40.39,76621.29,0.0,-1.0,0.0,0.0]
[1779578159031,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779578164065,40.39,76626.24,0.0,-1.0,0.0,0.0]
[1779578169101,40.39,76623.57,0.0,-1.0,0.0,0.0]
[1779578175143,40.39,76623.57,0.0,-1.0,0.0,0.0]
[1779578180178,40.39,76624.76,0.0,-1.0,0.0,0.0]
[1779578185215,40.39,76624.81,0.0,-1.0,0.0,0.0]
[1779578190249,40.39,76620.32,0.0,-1.0,0.0,0.0]
[1779578195284,40.39,76621.04,0.0,-1.0,0.0,0.0]
[1779578200319,40.39,76621.34,0.0,-1.0,0.0,0.0]
[1779578207368,40.39,76623.37,0.0,-1.0,0.0,0.0]
[1779578212940,40.39,76623.47,0.0,-1.0,0.0,0.0]
[1779578217440,40.39,76628.83,0.0,-1.0,0.0,0.0]
[1779578221470,40.39,76633.94,0.0,-1.0,0.0,0.0]
[1779578226507,40.39,76634.42,0.0,-1.0,0.0,0.0]
[1779578228520,40.39,76642.01,0.0,-1.0,0.0,0.0]
[1779578233557,40.39,76644.37,0.0,-1.0,0.0,0.0]
[1779578238592,40.39,76644.15,0.0,-1.0,0.0,0.0]
[1779578243628,40.39,76642.76,0.0,-1.0,0.0,0.0]
[1779578244634,40.39,76634.39,0.0,-1.0,0.0,0.0]
[1779578249669,40.39,76632.13,0.0,-1.0,0.0,0.0]
[1779578254704,40.39,76641.43,0.0,-1.0,0.0,0.0]
[1779578256717,40.39,76643.46,0.0,-1.0,0.0,0.0]
[1779578258735,40.39,76650.52,0.0,-1.0,0.0,0.0]
[1779578260747,40.39,76649.29,0.0,-1.0,0.0,0.0]
[1779578266789,40.39,76651.21,0.0,-1.0,0.0,0.0]
[1779578271824,40.39,76651.45,0.0,-1.0,0.0,0.0]
[1779578273365,40.39,76645.49,0.0,-1.0,0.0,0.0]
[1779578273837,40.39,76645.49,0.0,-1.0,0.0,0.0]
[1779578278873,40.39,76653.04,0.0,-1.0,0.0,0.0]
[1779578280891,40.39,76659.24,0.0,-1.0,0.0,0.0]
[1779578283438,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779578287940,40.39,76647.27,0.0,-1.0,0.0,0.0]
[1779578292978,40.39,76648.32,0.0,-1.0,0.0,0.0]
[1779578298013,40.39,76648.21,0.0,-1.0,0.0,0.0]
[1779578304055,40.39,76649.45,0.0,-1.0,0.0,0.0]
[1779578309091,40.39,76641.66,0.0,-1.0,0.0,0.0]
[1779578314126,40.39,76639.72,0.0,-1.0,0.0,0.0]
[1779578319162,40.39,76640.48,0.0,-1.0,0.0,0.0]
[1779578321175,40.39,76646.81,0.0,-1.0,0.0,0.0]
[1779578323190,40.39,76651.31,0.0,-1.0,0.0,0.0]
[1779578328225,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779578333260,40.39,76648.16,0.0,-1.0,0.0,0.0]
[1779578338294,40.39,76648.4,0.0,-1.0,0.0,0.0]
[1779578342326,40.39,76638.38,0.0,-1.0,0.0,0.0]
[1779578343330,40.39,76630.63,0.0,-1.0,0.0,0.0]
[1779578350381,40.39,76626.44,0.0,-1.0,0.0,0.0]
[1779578357429,40.39,76626.29,0.0,-1.0,0.0,0.0]
[1779578364478,40.39,76628.21,0.0,-1.0,0.0,0.0]
[1779578369516,40.39,76624.22,0.0,-1.0,0.0,0.0]
[1779578371530,40.39,76607.59,0.0,-1.0,0.0,0.0]
[1779578376566,40.39,76606.41,0.0,-1.0,0.0,0.0]
[1779578381599,40.39,76606.84,0.0,-1.0,0.0,0.0]
[1779578386634,40.39,76605.36,0.0,-1.0,0.0,0.0]
[1779578391672,40.39,76600.95,0.0,-1.0,0.0,0.0]
[1779578396707,40.39,76606.95,0.0,-1.0,0.0,0.0]
[1779578397716,40.39,76619.26,0.0,-1.0,0.0,0.0]
[1779578399729,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779578405771,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779578407804,40.39,76618.73,0.0,-1.0,0.0,0.0]
[1779578412820,40.39,76621.23,0.0,-1.0,0.0,0.0]
[1779578418864,40.39,76620.5,0.0,-1.0,0.0,0.0]
[1779578424422,40.39,76619.07,0.0,-1.0,0.0,0.0]
[1779578430947,40.39,76619.51,0.0,-1.0,0.0,0.0]
[1779578435981,40.39,76617.8,0.0,-1.0,0.0,0.0]
[1779578441016,40.39,76617.6,0.0,-1.0,0.0,0.0]
[1779578446052,40.39,76620.6,0.0,-1.0,0.0,0.0]
[1779578448066,40.39,76622.14,0.0,-1.0,0.0,0.0]
[1779578453100,40.39,76626.55,0.0,-1.0,0.0,0.0]
[1779578458136,40.39,76627.05,0.0,-1.0,0.0,0.0]
[1779578463172,40.39,76628.25,0.0,-1.0,0.0,0.0]
[1779578464178,40.39,76613.84,0.0,-1.0,0.0,0.0]
[1779578465184,40.39,76607.53,0.0,-1.0,0.0,0.0]
[1779578467200,40.39,76606.91,0.0,-1.0,0.0,0.0]
[1779578472234,40.39,76611.64,0.0,-1.0,0.0,0.0]
[1779578479283,40.39,76611.89,0.0,-1.0,0.0,0.0]
[1779578484318,40.39,76611.99,0.0,-1.0,0.0,0.0]
[1779578489352,40.39,76612.03,0.0,-1.0,0.0,0.0]
[1779578493380,40.39,76615.57,0.0,-1.0,0.0,0.0]
[1779578498415,40.39,76616.09,0.0,-1.0,0.0,0.0]
[1779578503451,40.39,76611.82,0.0,-1.0,0.0,0.0]
[1779578504458,40.39,76608.04,0.0,-1.0,0.0,0.0]
[1779578509493,40.39,76605.04,0.0,-1.0,0.0,0.0]
[1779578515099,40.39,76606.96,0.0,-1.0,0.0,0.0]
[1779578520570,40.39,76607.08,0.0,-1.0,0.0,0.0]
[1779578525605,40.39,76604.88,0.0,-1.0,0.0,0.0]
[1779578528628,40.39,76598.25,0.0,-1.0,0.0,0.0]
[1779578534669,40.39,76596.81,0.0,-1.0,0.0,0.0]
[1779578535676,40.39,76589.74,0.0,-1.0,0.0,0.0]
[1779578536693,40.39,76584.17,0.0,-1.0,0.0,0.0]
[1779578537690,40.39,76571.41,0.0,-1.0,0.0,0.0]
[1779578538696,40.39,76564.91,0.0,-1.0,0.0,0.0]
[1779578539705,40.39,76561.67,0.0,-1.0,0.0,0.0]
[1779578542733,40.39,76554.98,0.0,-1.0,0.0,0.0]
[1779578547765,40.39,76556.4,0.0,-1.0,0.0,0.0]
[1779578552801,40.39,76560.01,0.0,-1.0,0.0,0.0]
[1779578555379,40.39,76563.39,0.0,-1.0,0.0,0.0]
[1779578560856,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779578565892,40.39,76568.42,0.0,-1.0,0.0,0.0]
[1779578570937,40.39,76570.77,0.0,-1.0,0.0,0.0]
[1779578575971,40.39,76573.54,0.0,-1.0,0.0,0.0]
[1779578582014,40.39,76571.38,0.0,-1.0,0.0,0.0]
[1779578587048,40.39,76571.61,0.0,-1.0,0.0,0.0]
[1779578592084,40.39,76574.68,0.0,-1.0,0.0,0.0]
[1779578597126,40.39,76573.19,0.0,-1.0,0.0,0.0]
[1779578602158,40.39,76569.22,0.0,-1.0,0.0,0.0]
[1779578604174,40.39,76559.73,0.0,-1.0,0.0,0.0]
[1779578605730,40.39,76557.14,0.0,-1.0,0.0,0.0]
[1779578611223,40.39,76560.9,0.0,-1.0,0.0,0.0]
[1779578614244,40.39,76561.54,0.0,-1.0,0.0,0.0]
[1779578620286,40.39,76560.44,0.0,-1.0,0.0,0.0]
[1779578625322,40.39,76559.52,0.0,-1.0,0.0,0.0]
[1779578631366,40.39,76559.22,0.0,-1.0,0.0,0.0]
[1779578634385,40.39,76554.06,0.0,-1.0,0.0,0.0]
[1779578636401,40.39,76551.34,0.0,-1.0,0.0,0.0]
[1779578642444,40.39,76551.46,0.0,-1.0,0.0,0.0]
[1779578643449,40.39,76535.1,0.0,-1.0,0.0,0.0]
[1779578644457,40.39,76524.81,0.0,-1.0,0.0,0.0]
[1779578645464,40.39,76524.55,0.0,-1.0,0.0,0.0]
[1779578650499,40.39,76524.63,0.0,-1.0,0.0,0.0]
[1779578655534,40.39,76522.5,0.0,-1.0,0.0,0.0]
[1779578660568,40.39,76521.4,0.0,-1.0,0.0,0.0]
[1779578665604,40.39,76523.67,0.0,-1.0,0.0,0.0]
[1779578667617,40.39,76532.59,0.0,-1.0,0.0,0.0]
[1779578668625,40.39,76534.47,0.0,-1.0,0.0,0.0]
[1779578673659,40.39,76535.51,0.0,-1.0,0.0,0.0]
[1779578679702,40.39,76534.51,0.0,-1.0,0.0,0.0]
[1779578682724,40.39,76528.93,0.0,-1.0,0.0,0.0]
[1779578684739,40.39,76526.22,0.0,-1.0,0.0,0.0]
[1779578690780,40.39,76522.84,0.0,-1.0,0.0,0.0]
[1779578692795,40.39,76517.5,0.0,-1.0,0.0,0.0]
[1779578693802,40.39,76516.45,0.0,-1.0,0.0,0.0]
[1779578698836,40.39,76517.68,0.0,-1.0,0.0,0.0]
[1779578703872,40.39,76520.57,0.0,-1.0,0.0,0.0]
[1779578708907,40.39,76516.92,0.0,-1.0,0.0,0.0]
[1779578713943,40.39,76512.69,0.0,-1.0,0.0,0.0]
[1779578714949,40.39,76507.05,0.0,-1.0,0.0,0.0]
[1779578716507,40.39,76500.99,0.0,-1.0,0.0,0.0]
[1779578722002,40.39,76498.64,0.0,-1.0,0.0,0.0]
[1779578728043,40.39,76497.63,0.0,-1.0,0.0,0.0]
[1779578733080,40.39,76497.06,0.0,-1.0,0.0,0.0]
[1779578736648,40.39,76502.35,0.0,-1.0,0.0,0.0]
[1779578738114,40.39,76506.65,0.0,-1.0,0.0,0.0]
[1779578743149,40.39,76505.87,0.0,-1.0,0.0,0.0]
[1779578746718,40.39,76497.08,0.0,-1.0,0.0,0.0]
[1779578752212,40.39,76494.56,0.0,-1.0,0.0,0.0]
[1779578757247,40.39,76493.14,0.0,-1.0,0.0,0.0]
[1779578761276,40.39,76501.37,0.0,-1.0,0.0,0.0]
[1779578764301,40.39,76493.27,0.0,-1.0,0.0,0.0]
[1779578766858,40.39,76494.52,0.0,-1.0,0.0,0.0]
[1779578767322,40.39,76494.52,0.0,-1.0,0.0,0.0]
[1779578772365,40.39,76488.77,0.0,-1.0,0.0,0.0]
[1779578773365,40.39,76498.89,0.0,-1.0,0.0,0.0]
[1779578774371,40.39,76506.57,0.0,-1.0,0.0,0.0]
[1779578775378,40.39,76507.28,0.0,-1.0,0.0,0.0]
[1779578780414,40.39,76507.99,0.0,-1.0,0.0,0.0]
[1779578783436,40.39,76529.91,0.0,-1.0,0.0,0.0]
[1779578784449,40.39,76534.43,0.0,-1.0,0.0,0.0]
[1779578789478,40.39,76533.47,0.0,-1.0,0.0,0.0]
[1779578790487,40.39,76528.33,0.0,-1.0,0.0,0.0]
[1779578791492,40.39,76525.73,0.0,-1.0,0.0,0.0]
[1779578796527,40.39,76525.33,0.0,-1.0,0.0,0.0]
[1779578801562,40.39,76523.08,0.0,-1.0,0.0,0.0]
[1779578806597,40.39,76522.68,0.0,-1.0,0.0,0.0]
[1779578811631,40.39,76522.94,0.0,-1.0,0.0,0.0]
[1779578817214,40.39,76522.17,0.0,-1.0,0.0,0.0]
[1779578822709,40.39,76531.96,0.0,-1.0,0.0,0.0]
[1779578824724,40.39,76538.18,0.0,-1.0,0.0,0.0]
[1779578828750,40.39,76540.13,0.0,-1.0,0.0,0.0]
[1779578835799,40.39,76536.65,0.0,-1.0,0.0,0.0]
[1779578841842,40.39,76536.6,0.0,-1.0,0.0,0.0]
[1779578846877,40.39,76535.08,0.0,-1.0,0.0,0.0]
[1779578851911,40.39,76536.03,0.0,-1.0,0.0,0.0]
[1779578856947,40.39,76535.18,0.0,-1.0,0.0,0.0]
[1779578861983,40.39,76529.94,0.0,-1.0,0.0,0.0]
[1779578867016,40.39,76527.11,0.0,-1.0,0.0,0.0]
[1779578872052,40.39,76530.22,0.0,-1.0,0.0,0.0]
[1779578877636,40.39,76535.36,0.0,-1.0,0.0,0.0]
[1779578883130,40.39,76536.29,0.0,-1.0,0.0,0.0]
[1779578888165,40.39,76536.97,0.0,-1.0,0.0,0.0]
[1779578893202,40.39,76534.58,0.0,-1.0,0.0,0.0]
[1779578897776,40.39,76528.87,0.0,-1.0,0.0,0.0]
[1779578906295,40.39,76525.16,0.0,-1.0,0.0,0.0]
[1779578911329,40.39,76525.38,0.0,-1.0,0.0,0.0]
[1779578917929,40.39,76524.29,0.0,-1.0,0.0,0.0]
[1779578922406,40.39,76518.75,0.0,-1.0,0.0,0.0]
[1779578923412,40.39,76503.52,0.0,-1.0,0.0,0.0]
[1779578924419,40.39,76502.45,0.0,-1.0,0.0,0.0]
[1779578925426,40.39,76498.32,0.0,-1.0,0.0,0.0]
[1779578932474,40.39,76495.43,0.0,-1.0,0.0,0.0]
[1779578935506,40.39,76505.31,0.0,-1.0,0.0,0.0]
[1779578936513,40.39,76515.31,0.0,-1.0,0.0,0.0]
[1779578938069,40.39,76517.12,0.0,-1.0,0.0,0.0]
[1779578943560,40.39,76516.6,0.0,-1.0,0.0,0.0]
[1779578948139,40.39,76520.44,0.0,-1.0,0.0,0.0]
[1779578950610,40.39,76518.76,0.0,-1.0,0.0,0.0]
[1779578954644,40.39,76512.64,0.0,-1.0,0.0,0.0]
[1779578957659,40.39,76521.19,0.0,-1.0,0.0,0.0]
[1779578958668,40.39,76524.18,0.0,-1.0,0.0,0.0]
[1779578962696,40.39,76529.49,0.0,-1.0,0.0,0.0]
[1779578964716,40.39,76530.38,0.0,-1.0,0.0,0.0]
[1779578971781,40.39,76533.26,0.0,-1.0,0.0,0.0]
[1779578976811,40.39,76533.6,0.0,-1.0,0.0,0.0]
[1779578981846,40.39,76531.23,0.0,-1.0,0.0,0.0]
[1779578988895,40.39,76531.21,0.0,-1.0,0.0,0.0]
[1779578994942,40.39,76531.06,0.0,-1.0,0.0,0.0]
[1779579000984,40.39,76531.72,0.0,-1.0,0.0,0.0]
[1779579006022,40.39,76532.64,0.0,-1.0,0.0,0.0]
[1779579011060,40.39,76541.27,0.0,-1.0,0.0,0.0]
[1779579016091,40.39,76542.81,0.0,-1.0,0.0,0.0]
[1779579019113,40.39,76549.11,0.0,-1.0,0.0,0.0]
[1779579024147,40.39,76550.01,0.0,-1.0,0.0,0.0]
[1779579029183,40.39,76550.66,0.0,-1.0,0.0,0.0]
[1779579034222,40.39,76552.52,0.0,-1.0,0.0,0.0]
[1779579039255,40.39,76553.16,0.0,-1.0,0.0,0.0]
[1779579044288,40.39,76553.25,0.0,-1.0,0.0,0.0]
[1779579051338,40.39,76553.28,0.0,-1.0,0.0,0.0]
[1779579052345,40.39,76560.2,0.0,-1.0,0.0,0.0]
[1779579055365,40.39,76565.19,0.0,-1.0,0.0,0.0]
[1779579060399,40.39,76569.78,0.0,-1.0,0.0,0.0]
[1779579065437,40.39,76570.1,0.0,-1.0,0.0,0.0]
[1779579070472,40.39,76574.17,0.0,-1.0,0.0,0.0]
[1779579075508,40.39,76576.04,0.0,-1.0,0.0,0.0]
[1779579086586,40.39,76574.62,0.0,-1.0,0.0,0.0]
[1779579089155,40.39,76629.62,0.0,-1.0,0.0,0.0]
[1779579090620,40.39,76640.64,0.0,-1.0,0.0,0.0]
[1779579093638,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779579099230,40.39,76638.72,0.0,-1.0,0.0,0.0]
[1779579102701,40.39,76632.44,0.0,-1.0,0.0,0.0]
[1779579103710,40.39,76628.21,0.0,-1.0,0.0,0.0]
[1779579109301,40.39,76622.87,0.0,-1.0,0.0,0.0]
[1779579112771,40.39,76616.52,0.0,-1.0,0.0,0.0]
[1779579118815,40.39,76616.89,0.0,-1.0,0.0,0.0]
[1779579123849,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779579125863,40.39,76629.18,0.0,-1.0,0.0,0.0]
[1779579130899,40.39,76630.72,0.0,-1.0,0.0,0.0]
[1779579136941,40.39,76625.55,0.0,-1.0,0.0,0.0]
[1779579143990,40.39,76624.51,0.0,-1.0,0.0,0.0]
[1779579149025,40.39,76625.15,0.0,-1.0,0.0,0.0]
[1779579154060,40.39,76625.41,0.0,-1.0,0.0,0.0]
[1779579157081,40.39,76632.48,0.0,-1.0,0.0,0.0]
[1779579163123,40.39,76632.34,0.0,-1.0,0.0,0.0]
[1779579168158,40.39,76632.02,0.0,-1.0,0.0,0.0]
[1779579173192,40.39,76632.41,0.0,-1.0,0.0,0.0]
[1779579178227,40.39,76637.55,0.0,-1.0,0.0,0.0]
[1779579182271,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779579187306,40.39,76641.08,0.0,-1.0,0.0,0.0]
[1779579193348,40.39,76636.61,0.0,-1.0,0.0,0.0]
[1779579198385,40.39,76638.26,0.0,-1.0,0.0,0.0]
[1779579203420,40.39,76644.19,0.0,-1.0,0.0,0.0]
[1779579207449,40.39,76651.71,0.0,-1.0,0.0,0.0]
[1779579210018,40.39,76643.91,0.0,-1.0,0.0,0.0]
[1779579211477,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779579215503,40.39,76636.99,0.0,-1.0,0.0,0.0]
[1779579220088,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779579223559,40.39,76622.3,0.0,-1.0,0.0,0.0]
[1779579228596,40.39,76623.67,0.0,-1.0,0.0,0.0]
[1779579230158,40.39,76611.7,0.0,-1.0,0.0,0.0]
[1779579231618,40.39,76610.59,0.0,-1.0,0.0,0.0]
[1779579237660,40.39,76610.88,0.0,-1.0,0.0,0.0]
[1779579240228,40.39,76604.67,0.0,-1.0,0.0,0.0]
[1779579245721,40.39,76605.72,0.0,-1.0,0.0,0.0]
[1779579247734,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779579248742,40.39,76612.77,0.0,-1.0,0.0,0.0]
[1779579250299,40.39,76606.17,0.0,-1.0,0.0,0.0]
[1779579255790,40.39,76625.94,0.0,-1.0,0.0,0.0]
[1779579256798,40.39,76637.29,0.0,-1.0,0.0,0.0]
[1779579257808,40.39,76643.06,0.0,-1.0,0.0,0.0]
[1779579260369,40.39,76636.68,0.0,-1.0,0.0,0.0]
[1779579265862,40.39,76639.91,0.0,-1.0,0.0,0.0]
[1779579272910,40.39,76643.56,0.0,-1.0,0.0,0.0]
[1779579277946,40.39,76637.8,0.0,-1.0,0.0,0.0]
[1779579280969,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779579286003,40.39,76636.17,0.0,-1.0,0.0,0.0]
[1779579289024,40.39,76630.28,0.0,-1.0,0.0,0.0]
[1779579293054,40.39,76628.45,0.0,-1.0,0.0,0.0]
[1779579298088,40.39,76628.37,0.0,-1.0,0.0,0.0]
[1779579303122,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779579304129,40.39,76618.31,0.0,-1.0,0.0,0.0]
[1779579309164,40.39,76618.08,0.0,-1.0,0.0,0.0]
[1779579311179,40.39,76610.83,0.0,-1.0,0.0,0.0]
[1779579316214,40.39,76609.83,0.0,-1.0,0.0,0.0]
[1779579321250,40.39,76605.65,0.0,-1.0,0.0,0.0]
[1779579328299,40.39,76605.17,0.0,-1.0,0.0,0.0]
[1779579334341,40.39,76601.45,0.0,-1.0,0.0,0.0]
[1779579339375,40.39,76600.15,0.0,-1.0,0.0,0.0]
[1779579344412,40.39,76599.91,0.0,-1.0,0.0,0.0]
[1779579349446,40.39,76599.43,0.0,-1.0,0.0,0.0]
[1779579355488,40.39,76599.13,0.0,-1.0,0.0,0.0]
[1779579360524,40.39,76598.95,0.0,-1.0,0.0,0.0]
[1779579362539,40.39,76585.35,0.0,-1.0,0.0,0.0]
[1779579363546,40.39,76583.62,0.0,-1.0,0.0,0.0]
[1779579368579,40.39,76580.22,0.0,-1.0,0.0,0.0]
[1779579373621,40.39,76582.18,0.0,-1.0,0.0,0.0]
[1779579378649,40.39,76582.1,0.0,-1.0,0.0,0.0]
[1779579383684,40.39,76581.97,0.0,-1.0,0.0,0.0]
[1779579385699,40.39,76593.57,0.0,-1.0,0.0,0.0]
[1779579386705,40.39,76595.27,0.0,-1.0,0.0,0.0]
[1779579391741,40.39,76596.59,0.0,-1.0,0.0,0.0]
[1779579397783,40.39,76597.82,0.0,-1.0,0.0,0.0]
[1779579402818,40.39,76596.85,0.0,-1.0,0.0,0.0]
[1779579407853,40.39,76596.03,0.0,-1.0,0.0,0.0]
[1779579411425,40.39,76604.19,0.0,-1.0,0.0,0.0]
[1779579412890,40.39,76614.09,0.0,-1.0,0.0,0.0]
[1779579417929,40.39,76622.01,0.0,-1.0,0.0,0.0]
[1779579418938,40.39,76626.36,0.0,-1.0,0.0,0.0]
[1779579422966,40.39,76624.34,0.0,-1.0,0.0,0.0]
[1779579428006,40.39,76624.95,0.0,-1.0,0.0,0.0]
[1779579434041,40.39,76628.95,0.0,-1.0,0.0,0.0]
[1779579439077,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779579441635,40.39,76626.16,0.0,-1.0,0.0,0.0]
[1779579447133,40.39,76628.15,0.0,-1.0,0.0,0.0]
[1779579453174,40.39,76624.33,0.0,-1.0,0.0,0.0]
[1779579461232,40.39,76623.32,0.0,-1.0,0.0,0.0]
[1779579463246,40.39,76618.11,0.0,-1.0,0.0,0.0]
[1779579466269,40.39,76616.49,0.0,-1.0,0.0,0.0]
[1779579472311,40.39,76614.78,0.0,-1.0,0.0,0.0]
[1779579477346,40.39,76616.05,0.0,-1.0,0.0,0.0]
[1779579480366,40.39,76620.24,0.0,-1.0,0.0,0.0]
[1779579485401,40.39,76620.67,0.0,-1.0,0.0,0.0]
[1779579490439,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779579492454,40.39,76628.74,0.0,-1.0,0.0,0.0]
[1779579493460,40.39,76629.07,0.0,-1.0,0.0,0.0]
[1779579500509,40.39,76631.15,0.0,-1.0,0.0,0.0]
[1779579504537,40.39,76624.93,0.0,-1.0,0.0,0.0]
[1779579505544,40.39,76618.29,0.0,-1.0,0.0,0.0]
[1779579506552,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779579511585,40.39,76614.19,0.0,-1.0,0.0,0.0]
[1779579516620,40.39,76614.42,0.0,-1.0,0.0,0.0]
[1779579520651,40.39,76624.13,0.0,-1.0,0.0,0.0]
[1779579521658,40.39,76625.33,0.0,-1.0,0.0,0.0]
[1779579526695,40.39,76631.53,0.0,-1.0,0.0,0.0]
[1779579527701,40.39,76637.81,0.0,-1.0,0.0,0.0]
[1779579528707,40.39,76638.63,0.0,-1.0,0.0,0.0]
[1779579533748,40.39,76642.71,0.0,-1.0,0.0,0.0]
[1779579538782,40.39,76648.07,0.0,-1.0,0.0,0.0]
[1779579542349,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579544824,40.39,76633.97,0.0,-1.0,0.0,0.0]
[1779579549860,40.39,76631.48,0.0,-1.0,0.0,0.0]
[1779579554898,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779579559933,40.39,76625.86,0.0,-1.0,0.0,0.0]
[1779579564972,40.39,76613.47,0.0,-1.0,0.0,0.0]
[1779579567993,40.39,76608.3,0.0,-1.0,0.0,0.0]
[1779579573028,40.39,76604.9,0.0,-1.0,0.0,0.0]
[1779579576048,40.39,76610.12,0.0,-1.0,0.0,0.0]
[1779579578062,40.39,76616.97,0.0,-1.0,0.0,0.0]
[1779579582631,40.39,76622.75,0.0,-1.0,0.0,0.0]
[1779579588131,40.39,76623.87,0.0,-1.0,0.0,0.0]
[1779579593167,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779579598202,40.39,76621.34,0.0,-1.0,0.0,0.0]
[1779579602771,40.39,76613.13,0.0,-1.0,0.0,0.0]
[1779579604245,40.39,76612.95,0.0,-1.0,0.0,0.0]
[1779579609286,40.39,76621.37,0.0,-1.0,0.0,0.0]
[1779579610297,40.39,76628.76,0.0,-1.0,0.0,0.0]
[1779579611303,40.39,76631.88,0.0,-1.0,0.0,0.0]
[1779579616334,40.39,76633.12,0.0,-1.0,0.0,0.0]
[1779579621370,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779579625398,40.39,76626.7,0.0,-1.0,0.0,0.0]
[1779579630434,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779579635471,40.39,76621.95,0.0,-1.0,0.0,0.0]
[1779579639499,40.39,76616.61,0.0,-1.0,0.0,0.0]
[1779579644534,40.39,76614.16,0.0,-1.0,0.0,0.0]
[1779579647555,40.39,76610.5,0.0,-1.0,0.0,0.0]
[1779579652591,40.39,76608.58,0.0,-1.0,0.0,0.0]
[1779579657625,40.39,76605.88,0.0,-1.0,0.0,0.0]
[1779579662663,40.39,76602.46,0.0,-1.0,0.0,0.0]
[1779579664679,40.39,76612.01,0.0,-1.0,0.0,0.0]
[1779579669710,40.39,76614.55,0.0,-1.0,0.0,0.0]
[1779579674745,40.39,76612.96,0.0,-1.0,0.0,0.0]
[1779579679781,40.39,76612.94,0.0,-1.0,0.0,0.0]
[1779579684816,40.39,76613.07,0.0,-1.0,0.0,0.0]
[1779579691865,40.39,76613.57,0.0,-1.0,0.0,0.0]
[1779579692872,40.39,76622.44,0.0,-1.0,0.0,0.0]
[1779579693879,40.39,76632.12,0.0,-1.0,0.0,0.0]
[1779579698913,40.39,76634.5,0.0,-1.0,0.0,0.0]
[1779579703948,40.39,76631.39,0.0,-1.0,0.0,0.0]
[1779579706970,40.39,76624.43,0.0,-1.0,0.0,0.0]
[1779579707976,40.39,76619.34,0.0,-1.0,0.0,0.0]
[1779579713558,40.39,76619.79,0.0,-1.0,0.0,0.0]
[1779579717040,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779579722092,40.39,76629.22,0.0,-1.0,0.0,0.0]
[1779579728118,40.39,76632.42,0.0,-1.0,0.0,0.0]
[1779579733698,40.39,76632.8,0.0,-1.0,0.0,0.0]
[1779579742217,40.39,76633.52,0.0,-1.0,0.0,0.0]
[1779579747252,40.39,76635.47,0.0,-1.0,0.0,0.0]
[1779579752287,40.39,76629.8,0.0,-1.0,0.0,0.0]
[1779579753840,40.39,76623.01,0.0,-1.0,0.0,0.0]
[1779579759336,40.39,76618.0,0.0,-1.0,0.0,0.0]
[1779579764373,40.39,76618.04,0.0,-1.0,0.0,0.0]
[1779579769409,40.39,76613.06,0.0,-1.0,0.0,0.0]
[1779579774443,40.39,76612.66,0.0,-1.0,0.0,0.0]
[1779579779482,40.39,76611.26,0.0,-1.0,0.0,0.0]
[1779579780488,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779579781492,40.39,76594.33,0.0,-1.0,0.0,0.0]
[1779579782500,40.39,76593.64,0.0,-1.0,0.0,0.0]
[1779579784518,40.39,76621.85,0.0,-1.0,0.0,0.0]
[1779579785524,40.39,76637.07,0.0,-1.0,0.0,0.0]
[1779579786531,40.39,76637.47,0.0,-1.0,0.0,0.0]
[1779579791568,40.39,76636.28,0.0,-1.0,0.0,0.0]
[1779579794594,40.39,76642.79,0.0,-1.0,0.0,0.0]
[1779579795601,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779579796608,40.39,76648.01,0.0,-1.0,0.0,0.0]
[1779579801646,40.39,76649.13,0.0,-1.0,0.0,0.0]
[1779579806681,40.39,76647.25,0.0,-1.0,0.0,0.0]
[1779579812723,40.39,76641.9,0.0,-1.0,0.0,0.0]
[1779579817758,40.39,76640.08,0.0,-1.0,0.0,0.0]
[1779579822792,40.39,76640.21,0.0,-1.0,0.0,0.0]
[1779579828834,40.39,76640.7,0.0,-1.0,0.0,0.0]
[1779579833869,40.39,76640.19,0.0,-1.0,0.0,0.0]
[1779579839912,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779579844947,40.39,76633.99,0.0,-1.0,0.0,0.0]
[1779579849982,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779579851995,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779579857030,40.39,76625.02,0.0,-1.0,0.0,0.0]
[1779579863073,40.39,76622.86,0.0,-1.0,0.0,0.0]
[1779579870122,40.39,76623.08,0.0,-1.0,0.0,0.0]
[1779579873143,40.39,76615.41,0.0,-1.0,0.0,0.0]
[1779579874690,40.39,76609.27,0.0,-1.0,0.0,0.0]
[1779579880193,40.39,76606.33,0.0,-1.0,0.0,0.0]
[1779579883214,40.39,76612.06,0.0,-1.0,0.0,0.0]
[1779579889258,40.39,76611.99,0.0,-1.0,0.0,0.0]
[1779579894831,40.39,76611.61,0.0,-1.0,0.0,0.0]
[1779579901343,40.39,76610.84,0.0,-1.0,0.0,0.0]
[1779579906377,40.39,76606.08,0.0,-1.0,0.0,0.0]
[1779579911414,40.39,76606.15,0.0,-1.0,0.0,0.0]
[1779579916449,40.39,76611.54,0.0,-1.0,0.0,0.0]
[1779579919469,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779579925043,40.39,76617.67,0.0,-1.0,0.0,0.0]
[1779579930546,40.39,76617.5,0.0,-1.0,0.0,0.0]
[1779579935581,40.39,76618.67,0.0,-1.0,0.0,0.0]
[1779579941623,40.39,76617.31,0.0,-1.0,0.0,0.0]
[1779579943639,40.39,76609.44,0.0,-1.0,0.0,0.0]
[1779579945184,40.39,76607.9,0.0,-1.0,0.0,0.0]
[1779579950687,40.39,76609.11,0.0,-1.0,0.0,0.0]
[1779579955723,40.39,76615.4,0.0,-1.0,0.0,0.0]
[1779579956728,40.39,76618.1,0.0,-1.0,0.0,0.0]
[1779579959749,40.39,76620.03,0.0,-1.0,0.0,0.0]
[1779579964786,40.39,76620.89,0.0,-1.0,0.0,0.0]
[1779579971838,40.39,76621.19,0.0,-1.0,0.0,0.0]
[1779579974869,40.39,76606.91,0.0,-1.0,0.0,0.0]
[1779579975870,40.39,76603.46,0.0,-1.0,0.0,0.0]
[1779579976872,40.39,76596.58,0.0,-1.0,0.0,0.0]
[1779579977880,40.39,76595.86,0.0,-1.0,0.0,0.0]
[1779579982915,40.39,76595.3,0.0,-1.0,0.0,0.0]
[1779579987957,40.39,76595.09,0.0,-1.0,0.0,0.0]
[1779579989966,40.39,76590.93,0.0,-1.0,0.0,0.0]
[1779579992993,40.39,76596.04,0.0,-1.0,0.0,0.0]
[1779579994000,40.39,76623.0,0.0,-1.0,0.0,0.0]
[1779579995002,40.39,76631.12,0.0,-1.0,0.0,0.0]
[1779580000037,40.39,76630.97,0.0,-1.0,0.0,0.0]
[1779580005071,40.39,76630.78,0.0,-1.0,0.0,0.0]
[1779580010111,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779580015142,40.39,76631.81,0.0,-1.0,0.0,0.0]
[1779580019170,40.39,76640.3,0.0,-1.0,0.0,0.0]
[1779580024204,40.39,76640.07,0.0,-1.0,0.0,0.0]
[1779580029241,40.39,76640.32,0.0,-1.0,0.0,0.0]
[1779580034276,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779580038305,40.39,76633.34,0.0,-1.0,0.0,0.0]
[1779580044349,40.39,76631.24,0.0,-1.0,0.0,0.0]
[1779580049384,40.39,76630.95,0.0,-1.0,0.0,0.0]
[1779580054420,40.39,76633.27,0.0,-1.0,0.0,0.0]
[1779580059454,40.39,76632.53,0.0,-1.0,0.0,0.0]
[1779580066030,40.39,76631.71,0.0,-1.0,0.0,0.0]
[1779580071539,40.39,76630.04,0.0,-1.0,0.0,0.0]
[1779580076574,40.39,76628.37,0.0,-1.0,0.0,0.0]
[1779580081610,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779580087652,40.39,76628.19,0.0,-1.0,0.0,0.0]
[1779580096240,40.39,76628.01,0.0,-1.0,0.0,0.0]
[1779580101754,40.39,76628.66,0.0,-1.0,0.0,0.0]
[1779580106788,40.39,76629.14,0.0,-1.0,0.0,0.0]
[1779580111824,40.39,76628.34,0.0,-1.0,0.0,0.0]
[1779580116858,40.39,76626.89,0.0,-1.0,0.0,0.0]
[1779580121894,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779580126929,40.39,76627.65,0.0,-1.0,0.0,0.0]
[1779580131965,40.39,76631.01,0.0,-1.0,0.0,0.0]
[1779580138009,40.39,76632.29,0.0,-1.0,0.0,0.0]
[1779580143044,40.39,76631.95,0.0,-1.0,0.0,0.0]
[1779580148080,40.39,76635.19,0.0,-1.0,0.0,0.0]
[1779580154121,40.39,76635.23,0.0,-1.0,0.0,0.0]
[1779580157142,40.39,76630.29,0.0,-1.0,0.0,0.0]
[1779580163185,40.39,76632.02,0.0,-1.0,0.0,0.0]
[1779580169226,40.39,76629.32,0.0,-1.0,0.0,0.0]
[1779580174263,40.39,76630.19,0.0,-1.0,0.0,0.0]
[1779580181310,40.39,76630.32,0.0,-1.0,0.0,0.0]
[1779580186345,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779580196942,40.39,76625.08,0.0,-1.0,0.0,0.0]
[1779580202457,40.39,76626.16,0.0,-1.0,0.0,0.0]
[1779580204475,40.39,76620.3,0.0,-1.0,0.0,0.0]
[1779580210515,40.39,76621.08,0.0,-1.0,0.0,0.0]
[1779580215549,40.39,76624.44,0.0,-1.0,0.0,0.0]
[1779580219579,40.39,76613.0,0.0,-1.0,0.0,0.0]
[1779580222601,40.39,76605.35,0.0,-1.0,0.0,0.0]
[1779580225620,40.39,76598.23,0.0,-1.0,0.0,0.0]
[1779580231666,40.39,76596.18,0.0,-1.0,0.0,0.0]
[1779580237229,40.39,76595.21,0.0,-1.0,0.0,0.0]
[1779580240726,40.39,76613.57,0.0,-1.0,0.0,0.0]
[1779580245760,40.39,76619.01,0.0,-1.0,0.0,0.0]
[1779580251803,40.39,76616.74,0.0,-1.0,0.0,0.0]
[1779580257371,40.39,76613.11,0.0,-1.0,0.0,0.0]
[1779580260866,40.39,76604.19,0.0,-1.0,0.0,0.0]
[1779580265900,40.39,76610.54,0.0,-1.0,0.0,0.0]
[1779580267441,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779580272950,40.39,76612.65,0.0,-1.0,0.0,0.0]
[1779580277988,40.39,76614.23,0.0,-1.0,0.0,0.0]
[1779580283023,40.39,76612.69,0.0,-1.0,0.0,0.0]
[1779580288077,40.39,76614.37,0.0,-1.0,0.0,0.0]
[1779580292093,40.39,76620.8,0.0,-1.0,0.0,0.0]
[1779580294107,40.39,76625.55,0.0,-1.0,0.0,0.0]
[1779580299145,40.39,76626.38,0.0,-1.0,0.0,0.0]
[1779580304179,40.39,76633.43,0.0,-1.0,0.0,0.0]
[1779580313244,40.39,76633.7,0.0,-1.0,0.0,0.0]
[1779580319288,40.39,76636.0,0.0,-1.0,0.0,0.0]
[1779580320292,40.39,76644.51,0.0,-1.0,0.0,0.0]
[1779580321298,40.39,76652.01,0.0,-1.0,0.0,0.0]
[1779580327341,40.39,76653.78,0.0,-1.0,0.0,0.0]
[1779580332375,40.39,76654.3,0.0,-1.0,0.0,0.0]
[1779580337413,40.39,76654.31,0.0,-1.0,0.0,0.0]
[1779580343454,40.39,76657.01,0.0,-1.0,0.0,0.0]
[1779580346477,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779580351511,40.39,76649.17,0.0,-1.0,0.0,0.0]
[1779580356546,40.39,76648.34,0.0,-1.0,0.0,0.0]
[1779580361580,40.39,76650.87,0.0,-1.0,0.0,0.0]
[1779580366617,40.39,76644.79,0.0,-1.0,0.0,0.0]
[1779580371651,40.39,76643.91,0.0,-1.0,0.0,0.0]
[1779580374672,40.39,76648.96,0.0,-1.0,0.0,0.0]
[1779580379706,40.39,76653.59,0.0,-1.0,0.0,0.0]
[1779580388297,40.39,76655.96,0.0,-1.0,0.0,0.0]
[1779580393801,40.39,76655.96,0.0,-1.0,0.0,0.0]
[1779580398841,40.39,76654.86,0.0,-1.0,0.0,0.0]
[1779580404883,40.39,76654.39,0.0,-1.0,0.0,0.0]
[1779580410926,40.39,76654.13,0.0,-1.0,0.0,0.0]
[1779580412939,40.39,76647.18,0.0,-1.0,0.0,0.0]
[1779580418507,40.39,76644.44,0.0,-1.0,0.0,0.0]
[1779580425024,40.39,76644.29,0.0,-1.0,0.0,0.0]
[1779580430059,40.39,76642.14,0.0,-1.0,0.0,0.0]
[1779580438647,40.39,76641.87,0.0,-1.0,0.0,0.0]
[1779580442147,40.39,76635.87,0.0,-1.0,0.0,0.0]
[1779580447181,40.39,76633.42,0.0,-1.0,0.0,0.0]
[1779580452216,40.39,76631.23,0.0,-1.0,0.0,0.0]
[1779580457251,40.39,76630.22,0.0,-1.0,0.0,0.0]
[1779580463299,40.39,76629.54,0.0,-1.0,0.0,0.0]
[1779580468863,40.39,76627.89,0.0,-1.0,0.0,0.0]
[1779580474370,40.39,76626.66,0.0,-1.0,0.0,0.0]
[1779580480413,40.39,76626.14,0.0,-1.0,0.0,0.0]
[1779580489007,40.39,76625.12,0.0,-1.0,0.0,0.0]
[1779580494510,40.39,76625.96,0.0,-1.0,0.0,0.0]
[1779580498538,40.39,76631.14,0.0,-1.0,0.0,0.0]
[1779580503573,40.39,76635.64,0.0,-1.0,0.0,0.0]
[1779580508608,40.39,76635.66,0.0,-1.0,0.0,0.0]
[1779580511629,40.39,76642.96,0.0,-1.0,0.0,0.0]
[1779580519686,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779580526734,40.39,76643.29,0.0,-1.0,0.0,0.0]
[1779580531769,40.39,76649.57,0.0,-1.0,0.0,0.0]
[1779580539359,40.39,76651.97,0.0,-1.0,0.0,0.0]
[1779580544860,40.39,76654.16,0.0,-1.0,0.0,0.0]
[1779580550902,40.39,76657.12,0.0,-1.0,0.0,0.0]
[1779580555943,40.39,76657.5,0.0,-1.0,0.0,0.0]
[1779580560978,40.39,76657.05,0.0,-1.0,0.0,0.0]
[1779580566014,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779580567020,40.39,76671.27,0.0,-1.0,0.0,0.0]
[1779580569584,40.39,76686.07,0.0,-1.0,0.0,0.0]
[1779580572064,40.39,76691.32,0.0,-1.0,0.0,0.0]
[1779580576093,40.39,76687.08,0.0,-1.0,0.0,0.0]
[1779580581126,40.39,76686.47,0.0,-1.0,0.0,0.0]
[1779580586162,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779580591197,40.39,76691.61,0.0,-1.0,0.0,0.0]
[1779580596232,40.39,76691.9,0.0,-1.0,0.0,0.0]
[1779580601267,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779580606303,40.39,76690.67,0.0,-1.0,0.0,0.0]
[1779580611337,40.39,76692.1,0.0,-1.0,0.0,0.0]
[1779580620400,40.39,76691.72,0.0,-1.0,0.0,0.0]
[1779580623422,40.39,76686.14,0.0,-1.0,0.0,0.0]
[1779580625435,40.39,76683.45,0.0,-1.0,0.0,0.0]
[1779580629463,40.39,76689.57,0.0,-1.0,0.0,0.0]
[1779580633492,40.39,76694.97,0.0,-1.0,0.0,0.0]
[1779580638526,40.39,76699.14,0.0,-1.0,0.0,0.0]
[1779580643566,40.39,76697.31,0.0,-1.0,0.0,0.0]
[1779580648596,40.39,76697.19,0.0,-1.0,0.0,0.0]
[1779580653633,40.39,76693.76,0.0,-1.0,0.0,0.0]
[1779580656668,40.39,76703.78,0.0,-1.0,0.0,0.0]
[1779580657665,40.39,76706.99,0.0,-1.0,0.0,0.0]
[1779580660686,40.39,76701.63,0.0,-1.0,0.0,0.0]
[1779580662699,40.39,76696.17,0.0,-1.0,0.0,0.0]
[1779580664713,40.39,76695.99,0.0,-1.0,0.0,0.0]
[1779580666728,40.39,76701.32,0.0,-1.0,0.0,0.0]
[1779580671761,40.39,76703.44,0.0,-1.0,0.0,0.0]
[1779580676801,40.39,76705.87,0.0,-1.0,0.0,0.0]
[1779580681833,40.39,76706.89,0.0,-1.0,0.0,0.0]
[1779580685861,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779580686868,40.39,76682.3,0.0,-1.0,0.0,0.0]
[1779580687875,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779580692911,40.39,76674.35,0.0,-1.0,0.0,0.0]
[1779580698955,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779580703987,40.39,76670.35,0.0,-1.0,0.0,0.0]
[1779580709024,40.39,76668.79,0.0,-1.0,0.0,0.0]
[1779580715066,40.39,76668.31,0.0,-1.0,0.0,0.0]
[1779580720649,40.39,76667.08,0.0,-1.0,0.0,0.0]
[1779580726146,40.39,76671.9,0.0,-1.0,0.0,0.0]
[1779580732186,40.39,76671.01,0.0,-1.0,0.0,0.0]
[1779580737223,40.39,76673.3,0.0,-1.0,0.0,0.0]
[1779580742259,40.39,76673.09,0.0,-1.0,0.0,0.0]
[1779580747294,40.39,76670.8,0.0,-1.0,0.0,0.0]
[1779580752328,40.39,76668.07,0.0,-1.0,0.0,0.0]
[1779580757364,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779580762399,40.39,76666.47,0.0,-1.0,0.0,0.0]
[1779580767434,40.39,76660.27,0.0,-1.0,0.0,0.0]
[1779580776497,40.39,76659.59,0.0,-1.0,0.0,0.0]
[1779580781532,40.39,76659.37,0.0,-1.0,0.0,0.0]
[1779580786567,40.39,76659.39,0.0,-1.0,0.0,0.0]
[1779580793616,40.39,76658.48,0.0,-1.0,0.0,0.0]
[1779580798654,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779580801674,40.39,76659.17,0.0,-1.0,0.0,0.0]
[1779580803688,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779580808724,40.39,76664.58,0.0,-1.0,0.0,0.0]
[1779580813759,40.39,76665.5,0.0,-1.0,0.0,0.0]
[1779580817787,40.39,76670.86,0.0,-1.0,0.0,0.0]
[1779580822822,40.39,76670.3,0.0,-1.0,0.0,0.0]
[1779580824836,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779580825843,40.39,76686.74,0.0,-1.0,0.0,0.0]
[1779580826851,40.39,76688.35,0.0,-1.0,0.0,0.0]
[1779580831885,40.39,76689.01,0.0,-1.0,0.0,0.0]
[1779580837928,40.39,76688.98,0.0,-1.0,0.0,0.0]
[1779580842961,40.39,76686.4,0.0,-1.0,0.0,0.0]
[1779580848001,40.39,76685.98,0.0,-1.0,0.0,0.0]
[1779580853045,40.39,76688.37,0.0,-1.0,0.0,0.0]
[1779580858075,40.39,76689.59,0.0,-1.0,0.0,0.0]
[1779580859082,40.39,76694.6,0.0,-1.0,0.0,0.0]
[1779580864118,40.39,76691.58,0.0,-1.0,0.0,0.0]
[1779580869154,40.39,76691.62,0.0,-1.0,0.0,0.0]
[1779580874188,40.39,76692.59,0.0,-1.0,0.0,0.0]
[1779580879227,40.39,76654.67,0.0,-1.0,0.0,0.0]
[1779580880231,40.39,76638.12,0.0,-1.0,0.0,0.0]
[1779580881779,40.39,76644.95,0.0,-1.0,0.0,0.0]
[1779580884259,40.39,76638.22,0.0,-1.0,0.0,0.0]
[1779580886273,40.39,76644.92,0.0,-1.0,0.0,0.0]
[1779580887280,40.39,76639.73,0.0,-1.0,0.0,0.0]
[1779580891850,40.39,76633.94,0.0,-1.0,0.0,0.0]
[1779580897350,40.39,76635.69,0.0,-1.0,0.0,0.0]
[1779580902387,40.39,76633.53,0.0,-1.0,0.0,0.0]
[1779580907420,40.39,76629.72,0.0,-1.0,0.0,0.0]
[1779580909436,40.39,76624.65,0.0,-1.0,0.0,0.0]
[1779580913467,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779580918499,40.39,76628.53,0.0,-1.0,0.0,0.0]
[1779580923537,40.39,76626.52,0.0,-1.0,0.0,0.0]
[1779580928572,40.39,76623.74,0.0,-1.0,0.0,0.0]
[1779580933607,40.39,76628.8,0.0,-1.0,0.0,0.0]
[1779580938641,40.39,76622.2,0.0,-1.0,0.0,0.0]
[1779580940655,40.39,76620.38,0.0,-1.0,0.0,0.0]
[1779580945691,40.39,76627.82,0.0,-1.0,0.0,0.0]
[1779580946697,40.39,76632.55,0.0,-1.0,0.0,0.0]
[1779580947704,40.39,76633.78,0.0,-1.0,0.0,0.0]
[1779580950731,40.39,76627.99,0.0,-1.0,0.0,0.0]
[1779580951738,40.39,76621.57,0.0,-1.0,0.0,0.0]
[1779580952746,40.39,76617.53,0.0,-1.0,0.0,0.0]
[1779580954760,40.39,76616.95,0.0,-1.0,0.0,0.0]
[1779580959795,40.39,76616.17,0.0,-1.0,0.0,0.0]
[1779580964830,40.39,76622.54,0.0,-1.0,0.0,0.0]
[1779580966846,40.39,76623.24,0.0,-1.0,0.0,0.0]
[1779580971880,40.39,76621.04,0.0,-1.0,0.0,0.0]
[1779580973894,40.39,76626.11,0.0,-1.0,0.0,0.0]
[1779580976913,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779580981949,40.39,76620.42,0.0,-1.0,0.0,0.0]
[1779580982956,40.39,76626.34,0.0,-1.0,0.0,0.0]
[1779580983966,40.39,76626.6,0.0,-1.0,0.0,0.0]
[1779580987991,40.39,76616.28,0.0,-1.0,0.0,0.0]
[1779580993028,40.39,76614.91,0.0,-1.0,0.0,0.0]
[1779580998063,40.39,76604.11,0.0,-1.0,0.0,0.0]
[1779581003097,40.39,76603.19,0.0,-1.0,0.0,0.0]
[1779581008131,40.39,76603.07,0.0,-1.0,0.0,0.0]
[1779581010146,40.39,76608.18,0.0,-1.0,0.0,0.0]
[1779581015180,40.39,76608.81,0.0,-1.0,0.0,0.0]
[1779581018203,40.39,76614.87,0.0,-1.0,0.0,0.0]
[1779581020216,40.39,76621.49,0.0,-1.0,0.0,0.0]
[1779581025252,40.39,76624.06,0.0,-1.0,0.0,0.0]
[1779581030287,40.39,76626.2,0.0,-1.0,0.0,0.0]
[1779581035330,40.39,76625.72,0.0,-1.0,0.0,0.0]
[1779581039358,40.39,76630.76,0.0,-1.0,0.0,0.0]
[1779581044393,40.39,76631.25,0.0,-1.0,0.0,0.0]
[1779581049428,40.39,76629.19,0.0,-1.0,0.0,0.0]
[1779581054465,40.39,76630.56,0.0,-1.0,0.0,0.0]
[1779581059499,40.39,76633.7,0.0,-1.0,0.0,0.0]
[1779581064533,40.39,76631.33,0.0,-1.0,0.0,0.0]
[1779581069568,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779581074602,40.39,76624.58,0.0,-1.0,0.0,0.0]
[1779581079637,40.39,76618.68,0.0,-1.0,0.0,0.0]
[1779581086691,40.39,76620.34,0.0,-1.0,0.0,0.0]
[1779581091726,40.39,76620.64,0.0,-1.0,0.0,0.0]
[1779581096761,40.39,76616.71,0.0,-1.0,0.0,0.0]
[1779581099784,40.39,76604.43,0.0,-1.0,0.0,0.0]
[1779581103350,40.39,76614.41,0.0,-1.0,0.0,0.0]
[1779581104828,40.39,76615.51,0.0,-1.0,0.0,0.0]
[1779581107842,40.39,76609.47,0.0,-1.0,0.0,0.0]
[1779581109855,40.39,76605.62,0.0,-1.0,0.0,0.0]
[1779581114891,40.39,76605.95,0.0,-1.0,0.0,0.0]
[1779581120932,40.39,76604.67,0.0,-1.0,0.0,0.0]
[1779581125973,40.39,76600.46,0.0,-1.0,0.0,0.0]
[1779581131006,40.39,76600.0,0.0,-1.0,0.0,0.0]
[1779581136044,40.39,76597.15,0.0,-1.0,0.0,0.0]
[1779581141092,40.39,76592.77,0.0,-1.0,0.0,0.0]
[1779581143105,40.39,76588.72,0.0,-1.0,0.0,0.0]
[1779581148140,40.39,76585.14,0.0,-1.0,0.0,0.0]
[1779581154183,40.39,76584.5,0.0,-1.0,0.0,0.0]
[1779581159216,40.39,76585.08,0.0,-1.0,0.0,0.0]
[1779581164253,40.39,76576.28,0.0,-1.0,0.0,0.0]
[1779581165265,40.39,76575.76,0.0,-1.0,0.0,0.0]
[1779581171306,40.39,76572.06,0.0,-1.0,0.0,0.0]
[1779581178353,40.39,76569.1,0.0,-1.0,0.0,0.0]
[1779581183386,40.39,76565.47,0.0,-1.0,0.0,0.0]
[1779581187414,40.39,76570.97,0.0,-1.0,0.0,0.0]
[1779581192449,40.39,76570.89,0.0,-1.0,0.0,0.0]
[1779581197487,40.39,76571.0,0.0,-1.0,0.0,0.0]
[1779581202518,40.39,76570.33,0.0,-1.0,0.0,0.0]
[1779581204080,40.39,76562.81,0.0,-1.0,0.0,0.0]
[1779581209567,40.39,76561.97,0.0,-1.0,0.0,0.0]
[1779581215609,40.39,76563.07,0.0,-1.0,0.0,0.0]
[1779581221652,40.39,76562.18,0.0,-1.0,0.0,0.0]
[1779581226696,40.39,76563.58,0.0,-1.0,0.0,0.0]
[1779581231734,40.39,76577.06,0.0,-1.0,0.0,0.0]
[1779581232742,40.39,76582.43,0.0,-1.0,0.0,0.0]
[1779581234296,40.39,76585.0,0.0,-1.0,0.0,0.0]
[1779581239790,40.39,76586.96,0.0,-1.0,0.0,0.0]
[1779581244366,40.39,76598.82,0.0,-1.0,0.0,0.0]
[1779581245831,40.39,76600.51,0.0,-1.0,0.0,0.0]
[1779581250867,40.39,76602.41,0.0,-1.0,0.0,0.0]
[1779581255901,40.39,76604.36,0.0,-1.0,0.0,0.0]
[1779581260942,40.39,76603.69,0.0,-1.0,0.0,0.0]
[1779581265972,40.39,76603.12,0.0,-1.0,0.0,0.0]
[1779581271006,40.39,76600.83,0.0,-1.0,0.0,0.0]
[1779581276043,40.39,76601.4,0.0,-1.0,0.0,0.0]
[1779581281084,40.39,76601.73,0.0,-1.0,0.0,0.0]
[1779581282089,40.39,76592.08,0.0,-1.0,0.0,0.0]
[1779581287124,40.39,76588.48,0.0,-1.0,0.0,0.0]
[1779581292159,40.39,76588.02,0.0,-1.0,0.0,0.0]
[1779581297194,40.39,76585.58,0.0,-1.0,0.0,0.0]
[1779581302231,40.39,76584.15,0.0,-1.0,0.0,0.0]
[1779581307270,40.39,76584.36,0.0,-1.0,0.0,0.0]
[1779581312301,40.39,76584.38,0.0,-1.0,0.0,0.0]
[1779581314316,40.39,76589.77,0.0,-1.0,0.0,0.0]
[1779581315323,40.39,76590.42,0.0,-1.0,0.0,0.0]
[1779581316329,40.39,76599.43,0.0,-1.0,0.0,0.0]
[1779581317337,40.39,76601.12,0.0,-1.0,0.0,0.0]
[1779581322372,40.39,76601.84,0.0,-1.0,0.0,0.0]
[1779581325394,40.39,76596.57,0.0,-1.0,0.0,0.0]
[1779581330427,40.39,76597.22,0.0,-1.0,0.0,0.0]
[1779581335464,40.39,76592.63,0.0,-1.0,0.0,0.0]
[1779581340498,40.39,76592.25,0.0,-1.0,0.0,0.0]
[1779581345533,40.39,76589.4,0.0,-1.0,0.0,0.0]
[1779581350568,40.39,76590.06,0.0,-1.0,0.0,0.0]
[1779581356611,40.39,76588.29,0.0,-1.0,0.0,0.0]
[1779581361645,40.39,76585.16,0.0,-1.0,0.0,0.0]
[1779581363658,40.39,76578.84,0.0,-1.0,0.0,0.0]
[1779581368693,40.39,76577.77,0.0,-1.0,0.0,0.0]
[1779581373731,40.39,76576.89,0.0,-1.0,0.0,0.0]
[1779581380779,40.39,76574.78,0.0,-1.0,0.0,0.0]
[1779581386821,40.39,76575.38,0.0,-1.0,0.0,0.0]
[1779581391859,40.39,76572.06,0.0,-1.0,0.0,0.0]
[1779581396894,40.39,76571.59,0.0,-1.0,0.0,0.0]
[1779581401930,40.39,76569.97,0.0,-1.0,0.0,0.0]
[1779581403949,40.39,76567.0,0.0,-1.0,0.0,0.0]
[1779581408981,40.39,76570.12,0.0,-1.0,0.0,0.0]
[1779581410997,40.39,76572.58,0.0,-1.0,0.0,0.0]
[1779581413011,40.39,76577.67,0.0,-1.0,0.0,0.0]
[1779581417050,40.39,76580.49,0.0,-1.0,0.0,0.0]
[1779581422077,40.39,76576.07,0.0,-1.0,0.0,0.0]
[1779581424092,40.39,76573.26,0.0,-1.0,0.0,0.0]
[1779581429127,40.39,76574.29,0.0,-1.0,0.0,0.0]
[1779581435701,40.39,76574.25,0.0,-1.0,0.0,0.0]
[1779581441212,40.39,76574.68,0.0,-1.0,0.0,0.0]
[1779581446246,40.39,76574.95,0.0,-1.0,0.0,0.0]
[1779581452288,40.39,76575.15,0.0,-1.0,0.0,0.0]
[1779581457323,40.39,76575.59,0.0,-1.0,0.0,0.0]
[1779581464374,40.39,76575.44,0.0,-1.0,0.0,0.0]
[1779581466389,40.39,76567.73,0.0,-1.0,0.0,0.0]
[1779581467396,40.39,76565.8,0.0,-1.0,0.0,0.0]
[1779581472430,40.39,76569.14,0.0,-1.0,0.0,0.0]
[1779581473439,40.39,76569.61,0.0,-1.0,0.0,0.0]
[1779581479479,40.39,76569.93,0.0,-1.0,0.0,0.0]
[1779581484514,40.39,76574.57,0.0,-1.0,0.0,0.0]
[1779581489549,40.39,76579.51,0.0,-1.0,0.0,0.0]
[1779581491563,40.39,76584.65,0.0,-1.0,0.0,0.0]
[1779581493577,40.39,76587.08,0.0,-1.0,0.0,0.0]
[1779581498612,40.39,76587.48,0.0,-1.0,0.0,0.0]
[1779581503647,40.39,76587.9,0.0,-1.0,0.0,0.0]
[1779581508686,40.39,76589.53,0.0,-1.0,0.0,0.0]
[1779581516267,40.39,76589.6,0.0,-1.0,0.0,0.0]
[1779581522783,40.39,76589.27,0.0,-1.0,0.0,0.0]
[1779581527820,40.39,76584.79,0.0,-1.0,0.0,0.0]
[1779581535874,40.39,76583.59,0.0,-1.0,0.0,0.0]
[1779581541921,40.39,76581.47,0.0,-1.0,0.0,0.0]
[1779581544941,40.39,76575.76,0.0,-1.0,0.0,0.0]
[1779581549977,40.39,76573.85,0.0,-1.0,0.0,0.0]
[1779581555012,40.39,76573.68,0.0,-1.0,0.0,0.0]
[1779581560049,40.39,76570.03,0.0,-1.0,0.0,0.0]
[1779581565082,40.39,76569.55,0.0,-1.0,0.0,0.0]
[1779581571123,40.39,76572.35,0.0,-1.0,0.0,0.0]
[1779581576689,40.39,76576.34,0.0,-1.0,0.0,0.0]
[1779581582201,40.39,76583.85,0.0,-1.0,0.0,0.0]
[1779581583208,40.39,76587.77,0.0,-1.0,0.0,0.0]
[1779581588242,40.39,76586.86,0.0,-1.0,0.0,0.0]
[1779581593279,40.39,76587.31,0.0,-1.0,0.0,0.0]
[1779581598316,40.39,76586.79,0.0,-1.0,0.0,0.0]
[1779581600327,40.39,76595.12,0.0,-1.0,0.0,0.0]
[1779581606899,40.39,76594.69,0.0,-1.0,0.0,0.0]
[1779581614425,40.39,76595.37,0.0,-1.0,0.0,0.0]
[1779581621473,40.39,76596.53,0.0,-1.0,0.0,0.0]
[1779581626511,40.39,76596.94,0.0,-1.0,0.0,0.0]
[1779581631545,40.39,76596.0,0.0,-1.0,0.0,0.0]
[1779581636577,40.39,76595.62,0.0,-1.0,0.0,0.0]
[1779581641613,40.39,76596.09,0.0,-1.0,0.0,0.0]
[1779581646650,40.39,76596.17,0.0,-1.0,0.0,0.0]
[1779581651685,40.39,76596.04,0.0,-1.0,0.0,0.0]
[1779581656719,40.39,76599.34,0.0,-1.0,0.0,0.0]
[1779581661754,40.39,76600.86,0.0,-1.0,0.0,0.0]
[1779581666790,40.39,76598.77,0.0,-1.0,0.0,0.0]
[1779581671825,40.39,76598.18,0.0,-1.0,0.0,0.0]
[1779581676861,40.39,76597.67,0.0,-1.0,0.0,0.0]
[1779581678874,40.39,76590.92,0.0,-1.0,0.0,0.0]
[1779581687459,40.39,76591.01,0.0,-1.0,0.0,0.0]
[1779581692973,40.39,76591.72,0.0,-1.0,0.0,0.0]
[1779581698007,40.39,76592.62,0.0,-1.0,0.0,0.0]
[1779581703049,40.39,76593.55,0.0,-1.0,0.0,0.0]
[1779581708087,40.39,76594.74,0.0,-1.0,0.0,0.0]
[1779581714130,40.39,76593.8,0.0,-1.0,0.0,0.0]
[1779581715138,40.39,76598.92,0.0,-1.0,0.0,0.0]
[1779581716144,40.39,76602.3,0.0,-1.0,0.0,0.0]
[1779581719165,40.39,76606.39,0.0,-1.0,0.0,0.0]
[1779581725212,40.39,76606.3,0.0,-1.0,0.0,0.0]
[1779581730245,40.39,76605.67,0.0,-1.0,0.0,0.0]
[1779581734274,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779581735279,40.39,76629.12,0.0,-1.0,0.0,0.0]
[1779581736287,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779581741323,40.39,76631.34,0.0,-1.0,0.0,0.0]
[1779581746360,40.39,76631.32,0.0,-1.0,0.0,0.0]
[1779581747886,40.39,76635.35,0.0,-1.0,0.0,0.0]
[1779581752399,40.39,76641.48,0.0,-1.0,0.0,0.0]
[1779581755421,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779581756429,40.39,76633.46,0.0,-1.0,0.0,0.0]
[1779581761463,40.39,76633.47,0.0,-1.0,0.0,0.0]
[1779581765492,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779581769520,40.39,76623.69,0.0,-1.0,0.0,0.0]
[1779581773547,40.39,76618.36,0.0,-1.0,0.0,0.0]
[1779581779589,40.39,76613.62,0.0,-1.0,0.0,0.0]
[1779581784624,40.39,76613.5,0.0,-1.0,0.0,0.0]
[1779581785631,40.39,76608.44,0.0,-1.0,0.0,0.0]
[1779581790676,40.39,76606.39,0.0,-1.0,0.0,0.0]
[1779581795702,40.39,76603.64,0.0,-1.0,0.0,0.0]
[1779581800738,40.39,76605.64,0.0,-1.0,0.0,0.0]
[1779581805772,40.39,76604.18,0.0,-1.0,0.0,0.0]
[1779581807787,40.39,76598.85,0.0,-1.0,0.0,0.0]
[1779581813828,40.39,76598.81,0.0,-1.0,0.0,0.0]
[1779581818863,40.39,76598.18,0.0,-1.0,0.0,0.0]
[1779581823898,40.39,76593.82,0.0,-1.0,0.0,0.0]
[1779581828933,40.39,76593.85,0.0,-1.0,0.0,0.0]
[1779581837997,40.39,76593.79,0.0,-1.0,0.0,0.0]
[1779581843034,40.39,76592.58,0.0,-1.0,0.0,0.0]
[1779581848069,40.39,76592.7,0.0,-1.0,0.0,0.0]
[1779581854112,40.39,76592.1,0.0,-1.0,0.0,0.0]
[1779581865192,40.39,76591.1,0.0,-1.0,0.0,0.0]
[1779581867206,40.39,76597.35,0.0,-1.0,0.0,0.0]
[1779581868213,40.39,76612.03,0.0,-1.0,0.0,0.0]
[1779581869219,40.39,76619.22,0.0,-1.0,0.0,0.0]
[1779581870227,40.39,76616.63,0.0,-1.0,0.0,0.0]
[1779581875262,40.39,76614.93,0.0,-1.0,0.0,0.0]
[1779581882312,40.39,76614.71,0.0,-1.0,0.0,0.0]
[1779581883318,40.39,76609.36,0.0,-1.0,0.0,0.0]
[1779581884326,40.39,76608.28,0.0,-1.0,0.0,0.0]
[1779581889361,40.39,76609.67,0.0,-1.0,0.0,0.0]
[1779581894396,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779581899431,40.39,76610.35,0.0,-1.0,0.0,0.0]
[1779581904466,40.39,76607.79,0.0,-1.0,0.0,0.0]
[1779581909502,40.39,76605.75,0.0,-1.0,0.0,0.0]
[1779581914535,40.39,76602.71,0.0,-1.0,0.0,0.0]
[1779581919570,40.39,76601.45,0.0,-1.0,0.0,0.0]
[1779581924606,40.39,76601.51,0.0,-1.0,0.0,0.0]
[1779581931655,40.39,76601.93,0.0,-1.0,0.0,0.0]
[1779581936690,40.39,76601.4,0.0,-1.0,0.0,0.0]
[1779581941724,40.39,76597.75,0.0,-1.0,0.0,0.0]
[1779581946760,40.39,76599.84,0.0,-1.0,0.0,0.0]
[1779581954816,40.39,76601.25,0.0,-1.0,0.0,0.0]
[1779581964887,40.39,76600.85,0.0,-1.0,0.0,0.0]
[1779581969921,40.39,76603.98,0.0,-1.0,0.0,0.0]
[1779581972941,40.39,76605.71,0.0,-1.0,0.0,0.0]
[1779581977978,40.39,76604.19,0.0,-1.0,0.0,0.0]
[1779581983014,40.39,76601.92,0.0,-1.0,0.0,0.0]
[1779581989055,40.39,76599.84,0.0,-1.0,0.0,0.0]
[1779581994090,40.39,76599.29,0.0,-1.0,0.0,0.0]
[1779581999124,40.39,76597.37,0.0,-1.0,0.0,0.0]
[1779582004162,40.39,76598.98,0.0,-1.0,0.0,0.0]
[1779582006176,40.39,76608.53,0.0,-1.0,0.0,0.0]
[1779582008189,40.39,76609.08,0.0,-1.0,0.0,0.0]
[1779582012216,40.39,76616.17,0.0,-1.0,0.0,0.0]
[1779582013223,40.39,76628.26,0.0,-1.0,0.0,0.0]
[1779582016245,40.39,76630.85,0.0,-1.0,0.0,0.0]
[1779582022287,40.39,76635.1,0.0,-1.0,0.0,0.0]
[1779582028328,40.39,76635.52,0.0,-1.0,0.0,0.0]
[1779582035378,40.39,76633.0,0.0,-1.0,0.0,0.0]
[1779582039406,40.39,76622.59,0.0,-1.0,0.0,0.0]
[1779582039941,40.39,76621.42,0.0,-1.0,0.0,0.0]
[1779582045450,40.39,76619.0,0.0,-1.0,0.0,0.0]
[1779582050483,40.39,76616.9,0.0,-1.0,0.0,0.0]
[1779582056526,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779582061561,40.39,76610.42,0.0,-1.0,0.0,0.0]
[1779582066598,40.39,76604.11,0.0,-1.0,0.0,0.0]
[1779582067614,40.39,76591.17,0.0,-1.0,0.0,0.0]
[1779582068615,40.39,76584.12,0.0,-1.0,0.0,0.0]
[1779582070154,40.39,76581.85,0.0,-1.0,0.0,0.0]
[1779582076668,40.39,76576.64,0.0,-1.0,0.0,0.0]
[1779582083715,40.39,76573.99,0.0,-1.0,0.0,0.0]
[1779582088767,40.39,76576.74,0.0,-1.0,0.0,0.0]
[1779582090294,40.39,76549.95,0.0,-1.0,0.0,0.0]
[1779582091780,40.39,76547.91,0.0,-1.0,0.0,0.0]
[1779582096815,40.39,76551.12,0.0,-1.0,0.0,0.0]
[1779582102857,40.39,76553.3,0.0,-1.0,0.0,0.0]
[1779582108898,40.39,76555.37,0.0,-1.0,0.0,0.0]
[1779582113936,40.39,76557.58,0.0,-1.0,0.0,0.0]
[1779582120504,40.39,76560.11,0.0,-1.0,0.0,0.0]
[1779582129040,40.39,76561.55,0.0,-1.0,0.0,0.0]
[1779582136090,40.39,76563.8,0.0,-1.0,0.0,0.0]
[1779582145156,40.39,76564.46,0.0,-1.0,0.0,0.0]
[1779582150188,40.39,76564.78,0.0,-1.0,0.0,0.0]
[1779582153216,40.39,76559.63,0.0,-1.0,0.0,0.0]
[1779582154223,40.39,76557.72,0.0,-1.0,0.0,0.0]
[1779582155231,40.39,76552.17,0.0,-1.0,0.0,0.0]
[1779582156235,40.39,76551.47,0.0,-1.0,0.0,0.0]
[1779582161269,40.39,76551.87,0.0,-1.0,0.0,0.0]
[1779582166303,40.39,76549.36,0.0,-1.0,0.0,0.0]
[1779582171348,40.39,76549.84,0.0,-1.0,0.0,0.0]
[1779582176373,40.39,76553.58,0.0,-1.0,0.0,0.0]
[1779582182416,40.39,76553.27,0.0,-1.0,0.0,0.0]
[1779582186445,40.39,76560.84,0.0,-1.0,0.0,0.0]
[1779582187452,40.39,76560.76,0.0,-1.0,0.0,0.0]
[1779582193497,40.39,76559.28,0.0,-1.0,0.0,0.0]
[1779582198529,40.39,76558.84,0.0,-1.0,0.0,0.0]
[1779582206584,40.39,76558.13,0.0,-1.0,0.0,0.0]
[1779582211622,40.39,76558.01,0.0,-1.0,0.0,0.0]
[1779582217662,40.39,76557.96,0.0,-1.0,0.0,0.0]
[1779582222704,40.39,76558.0,0.0,-1.0,0.0,0.0]
[1779582228745,40.39,76557.63,0.0,-1.0,0.0,0.0]
[1779582233780,40.39,76556.63,0.0,-1.0,0.0,0.0]
[1779582239823,40.39,76556.55,0.0,-1.0,0.0,0.0]
[1779582244857,40.39,76553.84,0.0,-1.0,0.0,0.0]
[1779582249892,40.39,76556.16,0.0,-1.0,0.0,0.0]
[1779582254927,40.39,76550.6,0.0,-1.0,0.0,0.0]
[1779582259961,40.39,76548.33,0.0,-1.0,0.0,0.0]
[1779582264997,40.39,76545.69,0.0,-1.0,0.0,0.0]
[1779582270037,40.39,76544.45,0.0,-1.0,0.0,0.0]
[1779582275073,40.39,76543.14,0.0,-1.0,0.0,0.0]
[1779582280110,40.39,76542.18,0.0,-1.0,0.0,0.0]
[1779582287160,40.39,76541.39,0.0,-1.0,0.0,0.0]
[1779582290189,40.39,76535.49,0.0,-1.0,0.0,0.0]
[1779582295225,40.39,76537.27,0.0,-1.0,0.0,0.0]
[1779582297242,40.39,76529.3,0.0,-1.0,0.0,0.0]
[1779582302274,40.39,76541.89,0.0,-1.0,0.0,0.0]
[1779582303280,40.39,76547.21,0.0,-1.0,0.0,0.0]
[1779582305295,40.39,76546.99,0.0,-1.0,0.0,0.0]
[1779582310329,40.39,76543.94,0.0,-1.0,0.0,0.0]
[1779582315364,40.39,76542.51,0.0,-1.0,0.0,0.0]
[1779582320403,40.39,76538.39,0.0,-1.0,0.0,0.0]
[1779582325437,40.39,76537.42,0.0,-1.0,0.0,0.0]
[1779582330472,40.39,76538.4,0.0,-1.0,0.0,0.0]
[1779582337521,40.39,76538.04,0.0,-1.0,0.0,0.0]
[1779582345581,40.39,76538.63,0.0,-1.0,0.0,0.0]
[1779582352126,40.39,76538.61,0.0,-1.0,0.0,0.0]
[1779582358674,40.39,76539.5,0.0,-1.0,0.0,0.0]
[1779582362706,40.39,76552.46,0.0,-1.0,0.0,0.0]
[1779582363710,40.39,76556.56,0.0,-1.0,0.0,0.0]
[1779582368744,40.39,76556.69,0.0,-1.0,0.0,0.0]
[1779582373779,40.39,76556.34,0.0,-1.0,0.0,0.0]
[1779582378814,40.39,76555.59,0.0,-1.0,0.0,0.0]
[1779582385866,40.39,76555.99,0.0,-1.0,0.0,0.0]
[1779582390902,40.39,76557.75,0.0,-1.0,0.0,0.0]
[1779582393925,40.39,76560.43,0.0,-1.0,0.0,0.0]
[1779582398958,40.39,76561.72,0.0,-1.0,0.0,0.0]
[1779582403992,40.39,76562.76,0.0,-1.0,0.0,0.0]
[1779582411041,40.39,76563.09,0.0,-1.0,0.0,0.0]
[1779582416076,40.39,76564.33,0.0,-1.0,0.0,0.0]
[1779582421111,40.39,76568.51,0.0,-1.0,0.0,0.0]
[1779582422620,40.39,76582.39,0.0,-1.0,0.0,0.0]
[1779582424132,40.39,76583.49,0.0,-1.0,0.0,0.0]
[1779582429169,40.39,76589.15,0.0,-1.0,0.0,0.0]
[1779582434204,40.39,76592.32,0.0,-1.0,0.0,0.0]
[1779582442760,40.39,76591.76,0.0,-1.0,0.0,0.0]
[1779582452830,40.39,76592.64,0.0,-1.0,0.0,0.0]
[1779582458373,40.39,76586.59,0.0,-1.0,0.0,0.0]
[1779582459379,40.39,76577.7,0.0,-1.0,0.0,0.0]
[1779582460386,40.39,76577.08,0.0,-1.0,0.0,0.0]
[1779582465421,40.39,76579.44,0.0,-1.0,0.0,0.0]
[1779582470456,40.39,76579.62,0.0,-1.0,0.0,0.0]
[1779582478512,40.39,76579.12,0.0,-1.0,0.0,0.0]
[1779582483546,40.39,76572.1,0.0,-1.0,0.0,0.0]
[1779582484553,40.39,76570.23,0.0,-1.0,0.0,0.0]
[1779582489590,40.39,76571.4,0.0,-1.0,0.0,0.0]
[1779582494623,40.39,76571.37,0.0,-1.0,0.0,0.0]
[1779582501673,40.39,76571.31,0.0,-1.0,0.0,0.0]
[1779582506707,40.39,76571.78,0.0,-1.0,0.0,0.0]
[1779582508721,40.39,76579.3,0.0,-1.0,0.0,0.0]
[1779582513757,40.39,76579.59,0.0,-1.0,0.0,0.0]
[1779582519798,40.39,76578.14,0.0,-1.0,0.0,0.0]
[1779582524834,40.39,76578.68,0.0,-1.0,0.0,0.0]
[1779582530876,40.39,76577.06,0.0,-1.0,0.0,0.0]
[1779582536918,40.39,76577.54,0.0,-1.0,0.0,0.0]
[1779582543477,40.39,76578.27,0.0,-1.0,0.0,0.0]
[1779582546995,40.39,76586.46,0.0,-1.0,0.0,0.0]
[1779582552024,40.39,76584.32,0.0,-1.0,0.0,0.0]
[1779582553549,40.39,76581.77,0.0,-1.0,0.0,0.0]
[1779582559075,40.39,76582.03,0.0,-1.0,0.0,0.0]
[1779582564108,40.39,76583.38,0.0,-1.0,0.0,0.0]
[1779582569142,40.39,76587.23,0.0,-1.0,0.0,0.0]
[1779582572168,40.39,76592.01,0.0,-1.0,0.0,0.0]
[1779582573689,40.39,76592.67,0.0,-1.0,0.0,0.0]
[1779582581232,40.39,76594.76,0.0,-1.0,0.0,0.0]
[1779582588283,40.39,76595.73,0.0,-1.0,0.0,0.0]
[1779582593829,40.39,76595.54,0.0,-1.0,0.0,0.0]
[1779582600368,40.39,76595.81,0.0,-1.0,0.0,0.0]
[1779582605403,40.39,76593.69,0.0,-1.0,0.0,0.0]
[1779582610439,40.39,76593.84,0.0,-1.0,0.0,0.0]
[1779582618496,40.39,76596.21,0.0,-1.0,0.0,0.0]
[1779582624536,40.39,76597.69,0.0,-1.0,0.0,0.0]
[1779582628570,40.39,76606.46,0.0,-1.0,0.0,0.0]
[1779582629577,40.39,76606.74,0.0,-1.0,0.0,0.0]
[1779582634613,40.39,76608.28,0.0,-1.0,0.0,0.0]
[1779582644182,40.39,76607.76,0.0,-1.0,0.0,0.0]
[1779582654754,40.39,76608.38,0.0,-1.0,0.0,0.0]
[1779582659790,40.39,76610.6,0.0,-1.0,0.0,0.0]
[1779582662818,40.39,76620.85,0.0,-1.0,0.0,0.0]
[1779582663826,40.39,76622.49,0.0,-1.0,0.0,0.0]
[1779582668860,40.39,76623.73,0.0,-1.0,0.0,0.0]
[1779582671885,40.39,76645.91,0.0,-1.0,0.0,0.0]
[1779582672890,40.39,76657.17,0.0,-1.0,0.0,0.0]
[1779582673898,40.39,76658.63,0.0,-1.0,0.0,0.0]
[1779582678932,40.39,76660.71,0.0,-1.0,0.0,0.0]
[1779582680949,40.39,76664.52,0.0,-1.0,0.0,0.0]
[1779582682963,40.39,76657.12,0.0,-1.0,0.0,0.0]
[1779582684977,40.39,76653.47,0.0,-1.0,0.0,0.0]
[1779582690011,40.39,76653.68,0.0,-1.0,0.0,0.0]
[1779582691027,40.39,76658.41,0.0,-1.0,0.0,0.0]
[1779582692031,40.39,76661.42,0.0,-1.0,0.0,0.0]
[1779582693037,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779582694045,40.39,76674.16,0.0,-1.0,0.0,0.0]
[1779582697066,40.39,76678.04,0.0,-1.0,0.0,0.0]
[1779582700087,40.39,76684.32,0.0,-1.0,0.0,0.0]
[1779582701093,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779582706128,40.39,76687.99,0.0,-1.0,0.0,0.0]
[1779582711165,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779582716201,40.39,76690.63,0.0,-1.0,0.0,0.0]
[1779582721235,40.39,76694.54,0.0,-1.0,0.0,0.0]
[1779582726270,40.39,76693.27,0.0,-1.0,0.0,0.0]
[1779582731310,40.39,76692.59,0.0,-1.0,0.0,0.0]
[1779582737345,40.39,76692.65,0.0,-1.0,0.0,0.0]
[1779582744895,40.39,76691.7,0.0,-1.0,0.0,0.0]
[1779582748423,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779582749432,40.39,76661.42,0.0,-1.0,0.0,0.0]
[1779582750438,40.39,76653.33,0.0,-1.0,0.0,0.0]
[1779582751446,40.39,76653.55,0.0,-1.0,0.0,0.0]
[1779582757487,40.39,76654.41,0.0,-1.0,0.0,0.0]
[1779582760508,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779582761515,40.39,76641.95,0.0,-1.0,0.0,0.0]
[1779582766549,40.39,76643.17,0.0,-1.0,0.0,0.0]
[1779582775112,40.39,76638.75,0.0,-1.0,0.0,0.0]
[1779582781655,40.39,76639.31,0.0,-1.0,0.0,0.0]
[1779582783669,40.39,76631.19,0.0,-1.0,0.0,0.0]
[1779582785683,40.39,76627.76,0.0,-1.0,0.0,0.0]
[1779582790719,40.39,76627.5,0.0,-1.0,0.0,0.0]
[1779582793739,40.39,76638.15,0.0,-1.0,0.0,0.0]
[1779582794746,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779582799781,40.39,76639.23,0.0,-1.0,0.0,0.0]
[1779582804822,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779582807848,40.39,76633.55,0.0,-1.0,0.0,0.0]
[1779582812882,40.39,76633.14,0.0,-1.0,0.0,0.0]
[1779582814892,40.39,76626.95,0.0,-1.0,0.0,0.0]
[1779582819930,40.39,76626.62,0.0,-1.0,0.0,0.0]
[1779582822948,40.39,76621.19,0.0,-1.0,0.0,0.0]
[1779582828991,40.39,76622.4,0.0,-1.0,0.0,0.0]
[1779582834027,40.39,76624.73,0.0,-1.0,0.0,0.0]
[1779582839062,40.39,76624.93,0.0,-1.0,0.0,0.0]
[1779582844097,40.39,76626.37,0.0,-1.0,0.0,0.0]
[1779582846111,40.39,76635.77,0.0,-1.0,0.0,0.0]
[1779582847118,40.39,76637.87,0.0,-1.0,0.0,0.0]
[1779582852153,40.39,76638.53,0.0,-1.0,0.0,0.0]
[1779582857189,40.39,76638.77,0.0,-1.0,0.0,0.0]
[1779582862226,40.39,76637.66,0.0,-1.0,0.0,0.0]
[1779582865244,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779582868265,40.39,76642.5,0.0,-1.0,0.0,0.0]
[1779582873301,40.39,76642.32,0.0,-1.0,0.0,0.0]
[1779582878337,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779582883372,40.39,76638.61,0.0,-1.0,0.0,0.0]
[1779582889415,40.39,76640.37,0.0,-1.0,0.0,0.0]
[1779582894449,40.39,76638.83,0.0,-1.0,0.0,0.0]
[1779582899483,40.39,76643.44,0.0,-1.0,0.0,0.0]
[1779582904518,40.39,76638.21,0.0,-1.0,0.0,0.0]
[1779582910562,40.39,76637.54,0.0,-1.0,0.0,0.0]
[1779582916099,40.39,76637.81,0.0,-1.0,0.0,0.0]
[1779582921638,40.39,76642.73,0.0,-1.0,0.0,0.0]
[1779582924664,40.39,76650.52,0.0,-1.0,0.0,0.0]
[1779582926257,40.39,76654.49,0.0,-1.0,0.0,0.0]
[1779582931710,40.39,76658.14,0.0,-1.0,0.0,0.0]
[1779582936745,40.39,76661.22,0.0,-1.0,0.0,0.0]
[1779582941788,40.39,76661.68,0.0,-1.0,0.0,0.0]
[1779582946819,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779582951855,40.39,76660.79,0.0,-1.0,0.0,0.0]
[1779582956889,40.39,76661.04,0.0,-1.0,0.0,0.0]
[1779582961933,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779582968980,40.39,76663.96,0.0,-1.0,0.0,0.0]
[1779582974014,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779582979049,40.39,76667.27,0.0,-1.0,0.0,0.0]
[1779582984088,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779582989143,40.39,76658.65,0.0,-1.0,0.0,0.0]
[1779582990150,40.39,76653.51,0.0,-1.0,0.0,0.0]
[1779582991156,40.39,76653.01,0.0,-1.0,0.0,0.0]
[1779582996194,40.39,76652.41,0.0,-1.0,0.0,0.0]
[1779582997199,40.39,76663.79,0.0,-1.0,0.0,0.0]
[1779582998206,40.39,76658.69,0.0,-1.0,0.0,0.0]
[1779582999212,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779583004250,40.39,76659.72,0.0,-1.0,0.0,0.0]
[1779583009283,40.39,76660.45,0.0,-1.0,0.0,0.0]
[1779583014318,40.39,76660.6,0.0,-1.0,0.0,0.0]
[1779583019353,40.39,76661.49,0.0,-1.0,0.0,0.0]
[1779583026402,40.39,76663.93,0.0,-1.0,0.0,0.0]
[1779583031438,40.39,76665.38,0.0,-1.0,0.0,0.0]
[1779583033462,40.39,76671.6,0.0,-1.0,0.0,0.0]
[1779583034467,40.39,76680.97,0.0,-1.0,0.0,0.0]
[1779583035473,40.39,76693.12,0.0,-1.0,0.0,0.0]
[1779583037032,40.39,76693.38,0.0,-1.0,0.0,0.0]
[1779583042522,40.39,76692.52,0.0,-1.0,0.0,0.0]
[1779583044537,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779583049572,40.39,76687.04,0.0,-1.0,0.0,0.0]
[1779583055624,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779583060657,40.39,76688.49,0.0,-1.0,0.0,0.0]
[1779583065692,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779583070728,40.39,76694.59,0.0,-1.0,0.0,0.0]
[1779583073749,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779583078783,40.39,76699.44,0.0,-1.0,0.0,0.0]
[1779583084825,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779583089862,40.39,76695.62,0.0,-1.0,0.0,0.0]
[1779583090867,40.39,76690.48,0.0,-1.0,0.0,0.0]
[1779583091875,40.39,76691.02,0.0,-1.0,0.0,0.0]
[1779583097464,40.39,76691.28,0.0,-1.0,0.0,0.0]
[1779583102951,40.39,76691.72,0.0,-1.0,0.0,0.0]
[1779583108002,40.39,76693.29,0.0,-1.0,0.0,0.0]
[1779583112020,40.39,76697.25,0.0,-1.0,0.0,0.0]
[1779583117057,40.39,76697.69,0.0,-1.0,0.0,0.0]
[1779583126120,40.39,76697.83,0.0,-1.0,0.0,0.0]
[1779583131157,40.39,76696.84,0.0,-1.0,0.0,0.0]
[1779583136202,40.39,76699.27,0.0,-1.0,0.0,0.0]
[1779583141238,40.39,76697.56,0.0,-1.0,0.0,0.0]
[1779583146273,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779583151307,40.39,76691.25,0.0,-1.0,0.0,0.0]
[1779583156344,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779583161379,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779583166415,40.39,76690.18,0.0,-1.0,0.0,0.0]
[1779583171449,40.39,76689.6,0.0,-1.0,0.0,0.0]
[1779583176484,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779583178499,40.39,76682.4,0.0,-1.0,0.0,0.0]
[1779583183532,40.39,76683.74,0.0,-1.0,0.0,0.0]
[1779583188567,40.39,76684.07,0.0,-1.0,0.0,0.0]
[1779583198172,40.39,76684.35,0.0,-1.0,0.0,0.0]
[1779583203673,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779583209714,40.39,76685.3,0.0,-1.0,0.0,0.0]
[1779583212741,40.39,76695.44,0.0,-1.0,0.0,0.0]
[1779583218315,40.39,76706.49,0.0,-1.0,0.0,0.0]
[1779583218783,40.39,76706.49,0.0,-1.0,0.0,0.0]
[1779583219790,40.39,76713.96,0.0,-1.0,0.0,0.0]
[1779583223821,40.39,76719.49,0.0,-1.0,0.0,0.0]
[1779583225831,40.39,76714.45,0.0,-1.0,0.0,0.0]
[1779583230867,40.39,76714.74,0.0,-1.0,0.0,0.0]
[1779583233888,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779583238923,40.39,76707.2,0.0,-1.0,0.0,0.0]
[1779583243959,40.39,76705.81,0.0,-1.0,0.0,0.0]
[1779583249005,40.39,76704.89,0.0,-1.0,0.0,0.0]
[1779583251012,40.39,76695.48,0.0,-1.0,0.0,0.0]
[1779583254036,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779583260079,40.39,76688.57,0.0,-1.0,0.0,0.0]
[1779583265122,40.39,76691.93,0.0,-1.0,0.0,0.0]
[1779583270150,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779583275186,40.39,76690.37,0.0,-1.0,0.0,0.0]
[1779583277200,40.39,76679.49,0.0,-1.0,0.0,0.0]
[1779583278206,40.39,76672.76,0.0,-1.0,0.0,0.0]
[1779583278737,40.39,76672.56,0.0,-1.0,0.0,0.0]
[1779583284248,40.39,76678.43,0.0,-1.0,0.0,0.0]
[1779583289283,40.39,76676.44,0.0,-1.0,0.0,0.0]
[1779583294318,40.39,76678.3,0.0,-1.0,0.0,0.0]
[1779583306403,40.39,76679.47,0.0,-1.0,0.0,0.0]
[1779583311439,40.39,76678.02,0.0,-1.0,0.0,0.0]
[1779583319043,40.39,76678.16,0.0,-1.0,0.0,0.0]
[1779583323528,40.39,76662.83,0.0,-1.0,0.0,0.0]
[1779583324535,40.39,76656.17,0.0,-1.0,0.0,0.0]
[1779583325542,40.39,76655.17,0.0,-1.0,0.0,0.0]
[1779583327557,40.39,76665.42,0.0,-1.0,0.0,0.0]
[1779583328563,40.39,76670.34,0.0,-1.0,0.0,0.0]
[1779583332591,40.39,76662.19,0.0,-1.0,0.0,0.0]
[1779583333597,40.39,76660.52,0.0,-1.0,0.0,0.0]
[1779583338633,40.39,76662.35,0.0,-1.0,0.0,0.0]
[1779583343668,40.39,76664.44,0.0,-1.0,0.0,0.0]
[1779583349266,40.39,76664.84,0.0,-1.0,0.0,0.0]
[1779583354747,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779583356760,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779583361796,40.39,76674.42,0.0,-1.0,0.0,0.0]
[1779583366831,40.39,76677.16,0.0,-1.0,0.0,0.0]
[1779583372873,40.39,76679.09,0.0,-1.0,0.0,0.0]
[1779583377908,40.39,76680.99,0.0,-1.0,0.0,0.0]
[1779583384957,40.39,76678.58,0.0,-1.0,0.0,0.0]
[1779583389992,40.39,76682.12,0.0,-1.0,0.0,0.0]
[1779583395030,40.39,76682.29,0.0,-1.0,0.0,0.0]
[1779583398050,40.39,76687.51,0.0,-1.0,0.0,0.0]
[1779583399622,40.39,76689.56,0.0,-1.0,0.0,0.0]
[1779583404092,40.39,76683.44,0.0,-1.0,0.0,0.0]
[1779583405098,40.39,76681.7,0.0,-1.0,0.0,0.0]
[1779583410135,40.39,76678.08,0.0,-1.0,0.0,0.0]
[1779583414164,40.39,76672.72,0.0,-1.0,0.0,0.0]
[1779583419762,40.39,76669.23,0.0,-1.0,0.0,0.0]
[1779583425240,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779583434302,40.39,76671.73,0.0,-1.0,0.0,0.0]
[1779583440347,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779583442361,40.39,76663.12,0.0,-1.0,0.0,0.0]
[1779583448406,40.39,76662.12,0.0,-1.0,0.0,0.0]
[1779583453439,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779583460492,40.39,76662.03,0.0,-1.0,0.0,0.0]
[1779583465526,40.39,76660.24,0.0,-1.0,0.0,0.0]
[1779583474589,40.39,76660.22,0.0,-1.0,0.0,0.0]
[1779583479623,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779583484659,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779583489694,40.39,76651.71,0.0,-1.0,0.0,0.0]
[1779583494729,40.39,76650.07,0.0,-1.0,0.0,0.0]
[1779583499764,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779583504799,40.39,76649.31,0.0,-1.0,0.0,0.0]
[1779583507820,40.39,76639.47,0.0,-1.0,0.0,0.0]
[1779583508826,40.39,76639.54,0.0,-1.0,0.0,0.0]
[1779583513864,40.39,76638.17,0.0,-1.0,0.0,0.0]
[1779583519905,40.39,76639.27,0.0,-1.0,0.0,0.0]
[1779583522926,40.39,76647.32,0.0,-1.0,0.0,0.0]
[1779583524940,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779583530534,40.39,76652.61,0.0,-1.0,0.0,0.0]
[1779583534003,40.39,76657.26,0.0,-1.0,0.0,0.0]
[1779583537026,40.39,76659.65,0.0,-1.0,0.0,0.0]
[1779583542061,40.39,76659.06,0.0,-1.0,0.0,0.0]
[1779583547096,40.39,76666.46,0.0,-1.0,0.0,0.0]
[1779583548105,40.39,76673.59,0.0,-1.0,0.0,0.0]
[1779583556160,40.39,76673.47,0.0,-1.0,0.0,0.0]
[1779583559180,40.39,76680.22,0.0,-1.0,0.0,0.0]
[1779583560746,40.39,76696.29,0.0,-1.0,0.0,0.0]
[1779583562202,40.39,76686.4,0.0,-1.0,0.0,0.0]
[1779583563209,40.39,76679.86,0.0,-1.0,0.0,0.0]
[1779583564216,40.39,76682.25,0.0,-1.0,0.0,0.0]
[1779583569252,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779583574290,40.39,76676.75,0.0,-1.0,0.0,0.0]
[1779583579325,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779583584360,40.39,76683.84,0.0,-1.0,0.0,0.0]
[1779583585367,40.39,76686.67,0.0,-1.0,0.0,0.0]
[1779583588391,40.39,76680.95,0.0,-1.0,0.0,0.0]
[1779583593425,40.39,76681.13,0.0,-1.0,0.0,0.0]
[1779583595440,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779583597455,40.39,76693.43,0.0,-1.0,0.0,0.0]
[1779583599469,40.39,76695.3,0.0,-1.0,0.0,0.0]
[1779583608532,40.39,76696.7,0.0,-1.0,0.0,0.0]
[1779583614574,40.39,76693.35,0.0,-1.0,0.0,0.0]
[1779583621624,40.39,76691.18,0.0,-1.0,0.0,0.0]
[1779583626660,40.39,76699.78,0.0,-1.0,0.0,0.0]
[1779583628674,40.39,76696.82,0.0,-1.0,0.0,0.0]
[1779583633709,40.39,76694.65,0.0,-1.0,0.0,0.0]
[1779583638748,40.39,76693.59,0.0,-1.0,0.0,0.0]
[1779583643783,40.39,76696.7,0.0,-1.0,0.0,0.0]
[1779583648818,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779583651838,40.39,76698.38,0.0,-1.0,0.0,0.0]
[1779583656873,40.39,76698.74,0.0,-1.0,0.0,0.0]
[1779583660902,40.39,76693.25,0.0,-1.0,0.0,0.0]
[1779583666944,40.39,76692.46,0.0,-1.0,0.0,0.0]
[1779583671995,40.39,76739.51,0.0,-1.0,0.0,0.0]
[1779583672999,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779583674027,40.39,76800.95,0.0,-1.0,0.0,0.0]
[1779583676109,40.39,76799.96,0.0,-1.0,0.0,0.0]
[1779583678036,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779583679056,40.39,76792.6,0.0,-1.0,0.0,0.0]
[1779583681061,40.39,76802.13,0.0,-1.0,0.0,0.0]
[1779583683093,40.39,76787.57,0.0,-1.0,0.0,0.0]
[1779583684104,40.39,76779.15,0.0,-1.0,0.0,0.0]
[1779583689134,40.39,76780.66,0.0,-1.0,0.0,0.0]
[1779583692156,40.39,76788.28,0.0,-1.0,0.0,0.0]
[1779583696186,40.39,76794.21,0.0,-1.0,0.0,0.0]
[1779583697193,40.39,76787.56,0.0,-1.0,0.0,0.0]
[1779583700227,40.39,76806.7,0.0,-1.0,0.0,0.0]
[1779583701758,40.39,76810.68,0.0,-1.0,0.0,0.0]
[1779583707273,40.39,76813.84,0.0,-1.0,0.0,0.0]
[1779583708280,40.39,76819.14,0.0,-1.0,0.0,0.0]
[1779583709287,40.39,76823.21,0.0,-1.0,0.0,0.0]
[1779583710294,40.39,76815.84,0.0,-1.0,0.0,0.0]
[1779583711828,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779583717343,40.39,76821.65,0.0,-1.0,0.0,0.0]
[1779583719357,40.39,76822.25,0.0,-1.0,0.0,0.0]
[1779583725398,40.39,76821.39,0.0,-1.0,0.0,0.0]
[1779583726405,40.39,76813.38,0.0,-1.0,0.0,0.0]
[1779583727412,40.39,76806.66,0.0,-1.0,0.0,0.0]
[1779583728420,40.39,76806.34,0.0,-1.0,0.0,0.0]
[1779583733455,40.39,76800.64,0.0,-1.0,0.0,0.0]
[1779583734462,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779583739497,40.39,76800.77,0.0,-1.0,0.0,0.0]
[1779583744538,40.39,76802.5,0.0,-1.0,0.0,0.0]
[1779583746550,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779583747557,40.39,76792.61,0.0,-1.0,0.0,0.0]
[1779583750579,40.39,76779.31,0.0,-1.0,0.0,0.0]
[1779583752108,40.39,76776.58,0.0,-1.0,0.0,0.0]
[1779583757630,40.39,76774.76,0.0,-1.0,0.0,0.0]
[1779583760649,40.39,76777.52,0.0,-1.0,0.0,0.0]
[1779583763670,40.39,76770.17,0.0,-1.0,0.0,0.0]
[1779583767700,40.39,76764.71,0.0,-1.0,0.0,0.0]
[1779583773739,40.39,76760.18,0.0,-1.0,0.0,0.0]
[1779583782803,40.39,76758.67,0.0,-1.0,0.0,0.0]
[1779583787843,40.39,76756.56,0.0,-1.0,0.0,0.0]
[1779583793879,40.39,76754.32,0.0,-1.0,0.0,0.0]
[1779583800929,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779583803949,40.39,76741.86,0.0,-1.0,0.0,0.0]
[1779583804957,40.39,76737.04,0.0,-1.0,0.0,0.0]
[1779583805964,40.39,76736.49,0.0,-1.0,0.0,0.0]
[1779583811000,40.39,76737.37,0.0,-1.0,0.0,0.0]
[1779583816035,40.39,76734.06,0.0,-1.0,0.0,0.0]
[1779583817043,40.39,76727.7,0.0,-1.0,0.0,0.0]
[1779583818050,40.39,76724.64,0.0,-1.0,0.0,0.0]
[1779583824100,40.39,76723.42,0.0,-1.0,0.0,0.0]
[1779583829135,40.39,76718.39,0.0,-1.0,0.0,0.0]
[1779583832670,40.39,76714.62,0.0,-1.0,0.0,0.0]
[1779583842740,40.39,76714.34,0.0,-1.0,0.0,0.0]
[1779583848269,40.39,76703.75,0.0,-1.0,0.0,0.0]
[1779583849276,40.39,76701.98,0.0,-1.0,0.0,0.0]
[1779583854311,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779583862369,40.39,76697.33,0.0,-1.0,0.0,0.0]
[1779583867409,40.39,76693.24,0.0,-1.0,0.0,0.0]
[1779583872958,40.39,76690.23,0.0,-1.0,0.0,0.0]
[1779583878485,40.39,76690.02,0.0,-1.0,0.0,0.0]
[1779583883522,40.39,76685.33,0.0,-1.0,0.0,0.0]
[1779583889564,40.39,76685.26,0.0,-1.0,0.0,0.0]
[1779583895613,40.39,76684.63,0.0,-1.0,0.0,0.0]
[1779583901648,40.39,76684.85,0.0,-1.0,0.0,0.0]
[1779583907690,40.39,76685.56,0.0,-1.0,0.0,0.0]
[1779583913239,40.39,76687.63,0.0,-1.0,0.0,0.0]
[1779583918770,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779583923309,40.39,76711.76,0.0,-1.0,0.0,0.0]
[1779583923829,40.39,76711.76,0.0,-1.0,0.0,0.0]
[1779583928863,40.39,76715.61,0.0,-1.0,0.0,0.0]
[1779583933899,40.39,76714.96,0.0,-1.0,0.0,0.0]
[1779583939940,40.39,76713.51,0.0,-1.0,0.0,0.0]
[1779583941956,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779583947996,40.39,76703.89,0.0,-1.0,0.0,0.0]
[1779583953036,40.39,76704.12,0.0,-1.0,0.0,0.0]
[1779583958068,40.39,76699.89,0.0,-1.0,0.0,0.0]
[1779583964111,40.39,76700.65,0.0,-1.0,0.0,0.0]
[1779583969145,40.39,76700.94,0.0,-1.0,0.0,0.0]
[1779583976194,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779583981229,40.39,76700.14,0.0,-1.0,0.0,0.0]
[1779583986264,40.39,76700.25,0.0,-1.0,0.0,0.0]
[1779583990292,40.39,76695.22,0.0,-1.0,0.0,0.0]
[1779583995327,40.39,76695.17,0.0,-1.0,0.0,0.0]
[1779583999355,40.39,76689.07,0.0,-1.0,0.0,0.0]
[1779584004390,40.39,76689.11,0.0,-1.0,0.0,0.0]
[1779584006404,40.39,76698.33,0.0,-1.0,0.0,0.0]
[1779584009425,40.39,76705.09,0.0,-1.0,0.0,0.0]
[1779584014460,40.39,76701.45,0.0,-1.0,0.0,0.0]
[1779584024032,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779584032588,40.39,76697.74,0.0,-1.0,0.0,0.0]
[1779584044174,40.39,76697.75,0.0,-1.0,0.0,0.0]
[1779584050713,40.39,76697.64,0.0,-1.0,0.0,0.0]
[1779584052727,40.39,76703.04,0.0,-1.0,0.0,0.0]
[1779584054246,40.39,76709.35,0.0,-1.0,0.0,0.0]
[1779584059776,40.39,76710.81,0.0,-1.0,0.0,0.0]
[1779584064811,40.39,76710.34,0.0,-1.0,0.0,0.0]
[1779584066831,40.39,76704.52,0.0,-1.0,0.0,0.0]
[1779584072874,40.39,76703.79,0.0,-1.0,0.0,0.0]
[1779584077910,40.39,76699.6,0.0,-1.0,0.0,0.0]
[1779584084457,40.39,76699.17,0.0,-1.0,0.0,0.0]
[1779584091002,40.39,76699.26,0.0,-1.0,0.0,0.0]
[1779584094530,40.39,76709.73,0.0,-1.0,0.0,0.0]
[1779584096040,40.39,76710.19,0.0,-1.0,0.0,0.0]
[1779584101074,40.39,76706.25,0.0,-1.0,0.0,0.0]
[1779584106109,40.39,76705.99,0.0,-1.0,0.0,0.0]
[1779584111145,40.39,76701.16,0.0,-1.0,0.0,0.0]
[1779584119201,40.39,76700.54,0.0,-1.0,0.0,0.0]
[1779584124237,40.39,76700.45,0.0,-1.0,0.0,0.0]
[1779584126249,40.39,76706.96,0.0,-1.0,0.0,0.0]
[1779584131284,40.39,76710.43,0.0,-1.0,0.0,0.0]
[1779584135313,40.39,76715.47,0.0,-1.0,0.0,0.0]
[1779584140347,40.39,76716.07,0.0,-1.0,0.0,0.0]
[1779584145383,40.39,76711.55,0.0,-1.0,0.0,0.0]
[1779584150419,40.39,76711.25,0.0,-1.0,0.0,0.0]
[1779584158474,40.39,76711.9,0.0,-1.0,0.0,0.0]
[1779584163510,40.39,76710.68,0.0,-1.0,0.0,0.0]
[1779584168544,40.39,76713.66,0.0,-1.0,0.0,0.0]
[1779584175090,40.39,76712.85,0.0,-1.0,0.0,0.0]
[1779584180629,40.39,76716.6,0.0,-1.0,0.0,0.0]
[1779584185663,40.39,76717.11,0.0,-1.0,0.0,0.0]
[1779584193722,40.39,76719.72,0.0,-1.0,0.0,0.0]
[1779584197750,40.39,76725.33,0.0,-1.0,0.0,0.0]
[1779584203791,40.39,76727.51,0.0,-1.0,0.0,0.0]
[1779584209833,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779584215374,40.39,76733.96,0.0,-1.0,0.0,0.0]
[1779584220910,40.39,76735.56,0.0,-1.0,0.0,0.0]
[1779584225444,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779584226957,40.39,76747.76,0.0,-1.0,0.0,0.0]
[1779584227963,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779584232999,40.39,76743.76,0.0,-1.0,0.0,0.0]
[1779584239041,40.39,76746.47,0.0,-1.0,0.0,0.0]
[1779584245592,40.39,76746.62,0.0,-1.0,0.0,0.0]
[1779584252134,40.39,76745.46,0.0,-1.0,0.0,0.0]
[1779584257166,40.39,76745.59,0.0,-1.0,0.0,0.0]
[1779584262203,40.39,76744.34,0.0,-1.0,0.0,0.0]
[1779584267238,40.39,76742.53,0.0,-1.0,0.0,0.0]
[1779584272272,40.39,76742.25,0.0,-1.0,0.0,0.0]
[1779584277308,40.39,76741.69,0.0,-1.0,0.0,0.0]
[1779584282344,40.39,76738.55,0.0,-1.0,0.0,0.0]
[1779584283351,40.39,76732.38,0.0,-1.0,0.0,0.0]
[1779584293423,40.39,76730.47,0.0,-1.0,0.0,0.0]
[1779584297449,40.39,76725.42,0.0,-1.0,0.0,0.0]
[1779584298455,40.39,76722.68,0.0,-1.0,0.0,0.0]
[1779584303491,40.39,76724.14,0.0,-1.0,0.0,0.0]
[1779584309534,40.39,76722.77,0.0,-1.0,0.0,0.0]
[1779584314568,40.39,76725.5,0.0,-1.0,0.0,0.0]
[1779584326161,40.39,76725.84,0.0,-1.0,0.0,0.0]
[1779584331686,40.39,76726.15,0.0,-1.0,0.0,0.0]
[1779584336723,40.39,76726.25,0.0,-1.0,0.0,0.0]
[1779584341770,40.39,76725.57,0.0,-1.0,0.0,0.0]
[1779584346804,40.39,76721.12,0.0,-1.0,0.0,0.0]
[1779584351838,40.39,76720.35,0.0,-1.0,0.0,0.0]
[1779584355868,40.39,76728.35,0.0,-1.0,0.0,0.0]
[1779584356873,40.39,76728.75,0.0,-1.0,0.0,0.0]
[1779584361910,40.39,76729.95,0.0,-1.0,0.0,0.0]
[1779584366443,40.39,76724.55,0.0,-1.0,0.0,0.0]
[1779584371982,40.39,76725.11,0.0,-1.0,0.0,0.0]
[1779584384065,40.39,76724.89,0.0,-1.0,0.0,0.0]
[1779584389103,40.39,76721.12,0.0,-1.0,0.0,0.0]
[1779584395144,40.39,76723.92,0.0,-1.0,0.0,0.0]
[1779584400192,40.39,76725.94,0.0,-1.0,0.0,0.0]
[1779584406724,40.39,76726.01,0.0,-1.0,0.0,0.0]
[1779584408238,40.39,76719.31,0.0,-1.0,0.0,0.0]
[1779584409246,40.39,76717.39,0.0,-1.0,0.0,0.0]
[1779584414284,40.39,76717.59,0.0,-1.0,0.0,0.0]
[1779584416795,40.39,76727.11,0.0,-1.0,0.0,0.0]
[1779584424352,40.39,76727.67,0.0,-1.0,0.0,0.0]
[1779584429391,40.39,76728.77,0.0,-1.0,0.0,0.0]
[1779584435431,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779584442481,40.39,76728.99,0.0,-1.0,0.0,0.0]
[1779584447517,40.39,76728.78,0.0,-1.0,0.0,0.0]
[1779584452552,40.39,76728.56,0.0,-1.0,0.0,0.0]
[1779584455573,40.39,76736.29,0.0,-1.0,0.0,0.0]
[1779584457603,40.39,76742.77,0.0,-1.0,0.0,0.0]
[1779584458611,40.39,76752.87,0.0,-1.0,0.0,0.0]
[1779584463646,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779584468680,40.39,76754.66,0.0,-1.0,0.0,0.0]
[1779584473715,40.39,76756.46,0.0,-1.0,0.0,0.0]
[1779584478750,40.39,76759.09,0.0,-1.0,0.0,0.0]
[1779584486807,40.39,76756.65,0.0,-1.0,0.0,0.0]
[1779584488821,40.39,76751.04,0.0,-1.0,0.0,0.0]
[1779584493856,40.39,76751.21,0.0,-1.0,0.0,0.0]
[1779584498892,40.39,76749.58,0.0,-1.0,0.0,0.0]
[1779584503929,40.39,76748.63,0.0,-1.0,0.0,0.0]
[1779584506948,40.39,76752.78,0.0,-1.0,0.0,0.0]
[1779584509969,40.39,76746.61,0.0,-1.0,0.0,0.0]
[1779584515011,40.39,76745.1,0.0,-1.0,0.0,0.0]
[1779584518029,40.39,76737.62,0.0,-1.0,0.0,0.0]
[1779584519035,40.39,76731.23,0.0,-1.0,0.0,0.0]
[1779584524071,40.39,76731.33,0.0,-1.0,0.0,0.0]
[1779584526085,40.39,76726.16,0.0,-1.0,0.0,0.0]
[1779584531121,40.39,76725.67,0.0,-1.0,0.0,0.0]
[1779584537642,40.39,76725.0,0.0,-1.0,0.0,0.0]
[1779584543205,40.39,76727.47,0.0,-1.0,0.0,0.0]
[1779584548241,40.39,76731.21,0.0,-1.0,0.0,0.0]
[1779584555289,40.39,76730.76,0.0,-1.0,0.0,0.0]
[1779584560325,40.39,76723.24,0.0,-1.0,0.0,0.0]
[1779584561333,40.39,76722.45,0.0,-1.0,0.0,0.0]
[1779584566369,40.39,76723.58,0.0,-1.0,0.0,0.0]
[1779584570396,40.39,76729.31,0.0,-1.0,0.0,0.0]
[1779584576439,40.39,76729.21,0.0,-1.0,0.0,0.0]
[1779584581474,40.39,76729.55,0.0,-1.0,0.0,0.0]
[1779584585501,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779584591545,40.39,76736.84,0.0,-1.0,0.0,0.0]
[1779584598066,40.39,76735.9,0.0,-1.0,0.0,0.0]
[1779584603630,40.39,76734.95,0.0,-1.0,0.0,0.0]
[1779584608664,40.39,76734.22,0.0,-1.0,0.0,0.0]
[1779584611685,40.39,76727.85,0.0,-1.0,0.0,0.0]
[1779584616722,40.39,76721.9,0.0,-1.0,0.0,0.0]
[1779584621757,40.39,76724.96,0.0,-1.0,0.0,0.0]
[1779584626792,40.39,76730.76,0.0,-1.0,0.0,0.0]
[1779584631827,40.39,76731.49,0.0,-1.0,0.0,0.0]
[1779584637869,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779584644918,40.39,76736.29,0.0,-1.0,0.0,0.0]
[1779584650960,40.39,76736.21,0.0,-1.0,0.0,0.0]
[1779584655994,40.39,76736.85,0.0,-1.0,0.0,0.0]
[1779584661030,40.39,76735.44,0.0,-1.0,0.0,0.0]
[1779584666065,40.39,76732.88,0.0,-1.0,0.0,0.0]
[1779584671107,40.39,76731.74,0.0,-1.0,0.0,0.0]
[1779584676142,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779584681177,40.39,76733.56,0.0,-1.0,0.0,0.0]
[1779584686213,40.39,76735.31,0.0,-1.0,0.0,0.0]
[1779584692254,40.39,76735.41,0.0,-1.0,0.0,0.0]
[1779584695277,40.39,76728.66,0.0,-1.0,0.0,0.0]
[1779584700311,40.39,76728.6,0.0,-1.0,0.0,0.0]
[1779584705346,40.39,76729.28,0.0,-1.0,0.0,0.0]
[1779584706353,40.39,76724.15,0.0,-1.0,0.0,0.0]
[1779584708840,40.39,76723.12,0.0,-1.0,0.0,0.0]
[1779584713402,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779584716423,40.39,76714.68,0.0,-1.0,0.0,0.0]
[1779584721462,40.39,76713.66,0.0,-1.0,0.0,0.0]
[1779584726493,40.39,76712.32,0.0,-1.0,0.0,0.0]
[1779584731528,40.39,76711.47,0.0,-1.0,0.0,0.0]
[1779584739051,40.39,76709.17,0.0,-1.0,0.0,0.0]
[1779584741606,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584742612,40.39,76694.55,0.0,-1.0,0.0,0.0]
[1779584743622,40.39,76693.54,0.0,-1.0,0.0,0.0]
[1779584749124,40.39,76694.21,0.0,-1.0,0.0,0.0]
[1779584755725,40.39,76696.32,0.0,-1.0,0.0,0.0]
[1779584756719,40.39,76686.42,0.0,-1.0,0.0,0.0]
[1779584757727,40.39,76666.94,0.0,-1.0,0.0,0.0]
[1779584760747,40.39,76662.47,0.0,-1.0,0.0,0.0]
[1779584762763,40.39,76658.93,0.0,-1.0,0.0,0.0]
[1779584767796,40.39,76660.4,0.0,-1.0,0.0,0.0]
[1779584772831,40.39,76662.72,0.0,-1.0,0.0,0.0]
[1779584777868,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779584782906,40.39,76661.85,0.0,-1.0,0.0,0.0]
[1779584786930,40.39,76666.9,0.0,-1.0,0.0,0.0]
[1779584787937,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779584789950,40.39,76664.28,0.0,-1.0,0.0,0.0]
[1779584791964,40.39,76668.13,0.0,-1.0,0.0,0.0]
[1779584797000,40.39,76666.67,0.0,-1.0,0.0,0.0]
[1779584800028,40.39,76661.11,0.0,-1.0,0.0,0.0]
[1779584804053,40.39,76657.81,0.0,-1.0,0.0,0.0]
[1779584809089,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779584814122,40.39,76655.99,0.0,-1.0,0.0,0.0]
[1779584819621,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779584822183,40.39,76667.06,0.0,-1.0,0.0,0.0]
[1779584823190,40.39,76673.1,0.0,-1.0,0.0,0.0]
[1779584824197,40.39,76673.0,0.0,-1.0,0.0,0.0]
[1779584826211,40.39,76678.07,0.0,-1.0,0.0,0.0]
[1779584831246,40.39,76677.89,0.0,-1.0,0.0,0.0]
[1779584836283,40.39,76677.37,0.0,-1.0,0.0,0.0]
[1779584841316,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779584846351,40.39,76675.97,0.0,-1.0,0.0,0.0]
[1779584851387,40.39,76673.55,0.0,-1.0,0.0,0.0]
[1779584858435,40.39,76673.17,0.0,-1.0,0.0,0.0]
[1779584863471,40.39,76672.03,0.0,-1.0,0.0,0.0]
[1779584866493,40.39,76677.72,0.0,-1.0,0.0,0.0]
[1779584872534,40.39,76673.57,0.0,-1.0,0.0,0.0]
[1779584873541,40.39,76678.73,0.0,-1.0,0.0,0.0]
[1779584877569,40.39,76683.85,0.0,-1.0,0.0,0.0]
[1779584882605,40.39,76690.17,0.0,-1.0,0.0,0.0]
[1779584885625,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779584892675,40.39,76688.43,0.0,-1.0,0.0,0.0]
[1779584897708,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779584903752,40.39,76683.49,0.0,-1.0,0.0,0.0]
[1779584907779,40.39,76677.43,0.0,-1.0,0.0,0.0]
[1779584910267,40.39,76672.29,0.0,-1.0,0.0,0.0]
[1779584920337,40.39,76674.1,0.0,-1.0,0.0,0.0]
[1779584925906,40.39,76687.28,0.0,-1.0,0.0,0.0]
[1779584926913,40.39,76693.68,0.0,-1.0,0.0,0.0]
[1779584931948,40.39,76690.04,0.0,-1.0,0.0,0.0]
[1779584936983,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779584943025,40.39,76686.94,0.0,-1.0,0.0,0.0]
[1779584948060,40.39,76684.58,0.0,-1.0,0.0,0.0]
[1779584953097,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779584958130,40.39,76680.51,0.0,-1.0,0.0,0.0]
[1779584964173,40.39,76682.01,0.0,-1.0,0.0,0.0]
[1779584969209,40.39,76682.36,0.0,-1.0,0.0,0.0]
[1779584971224,40.39,76684.63,0.0,-1.0,0.0,0.0]
[1779584976258,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779584981291,40.39,76689.6,0.0,-1.0,0.0,0.0]
[1779584986327,40.39,76690.16,0.0,-1.0,0.0,0.0]
[1779584991361,40.39,76691.23,0.0,-1.0,0.0,0.0]
[1779584996397,40.39,76691.75,0.0,-1.0,0.0,0.0]
[1779585001431,40.39,76692.24,0.0,-1.0,0.0,0.0]
[1779585004453,40.39,76687.04,0.0,-1.0,0.0,0.0]
[1779585009488,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779585019559,40.39,76691.26,0.0,-1.0,0.0,0.0]
[1779585025606,40.39,76691.07,0.0,-1.0,0.0,0.0]
[1779585031115,40.39,76691.85,0.0,-1.0,0.0,0.0]
[1779585036684,40.39,76691.85,0.0,-1.0,0.0,0.0]
[1779585041719,40.39,76692.87,0.0,-1.0,0.0,0.0]
[1779585046753,40.39,76691.26,0.0,-1.0,0.0,0.0]
[1779585047759,40.39,76685.36,0.0,-1.0,0.0,0.0]
[1779585048767,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779585053802,40.39,76683.09,0.0,-1.0,0.0,0.0]
[1779585058836,40.39,76682.91,0.0,-1.0,0.0,0.0]
[1779585059843,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779585061328,40.39,76689.2,0.0,-1.0,0.0,0.0]
[1779585065885,40.39,76683.2,0.0,-1.0,0.0,0.0]
[1779585071397,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779585076963,40.39,76689.54,0.0,-1.0,0.0,0.0]
[1779585083005,40.39,76692.44,0.0,-1.0,0.0,0.0]
[1779585085029,40.39,76697.61,0.0,-1.0,0.0,0.0]
[1779585090063,40.39,76696.42,0.0,-1.0,0.0,0.0]
[1779585097113,40.39,76693.73,0.0,-1.0,0.0,0.0]
[1779585110202,40.39,76690.2,0.0,-1.0,0.0,0.0]
[1779585115240,40.39,76687.04,0.0,-1.0,0.0,0.0]
[1779585121749,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779585127323,40.39,76696.47,0.0,-1.0,0.0,0.0]
[1779585128331,40.39,76709.87,0.0,-1.0,0.0,0.0]
[1779585133365,40.39,76710.27,0.0,-1.0,0.0,0.0]
[1779585136386,40.39,76715.14,0.0,-1.0,0.0,0.0]
[1779585141422,40.39,76716.4,0.0,-1.0,0.0,0.0]
[1779585147465,40.39,76713.3,0.0,-1.0,0.0,0.0]
[1779585149478,40.39,76707.58,0.0,-1.0,0.0,0.0]
[1779585153506,40.39,76711.46,0.0,-1.0,0.0,0.0]
[1779585158541,40.39,76706.88,0.0,-1.0,0.0,0.0]
[1779585164582,40.39,76707.29,0.0,-1.0,0.0,0.0]
[1779585170625,40.39,76706.94,0.0,-1.0,0.0,0.0]
[1779585175664,40.39,76709.95,0.0,-1.0,0.0,0.0]
[1779585176666,40.39,76696.02,0.0,-1.0,0.0,0.0]
[1779585177674,40.39,76683.62,0.0,-1.0,0.0,0.0]
[1779585178680,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779585182713,40.39,76676.23,0.0,-1.0,0.0,0.0]
[1779585187747,40.39,76676.51,0.0,-1.0,0.0,0.0]
[1779585196810,40.39,76676.18,0.0,-1.0,0.0,0.0]
[1779585202324,40.39,76675.69,0.0,-1.0,0.0,0.0]
[1779585207888,40.39,76673.99,0.0,-1.0,0.0,0.0]
[1779585212922,40.39,76673.66,0.0,-1.0,0.0,0.0]
[1779585217957,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779585222992,40.39,76676.56,0.0,-1.0,0.0,0.0]
[1779585231050,40.39,76676.56,0.0,-1.0,0.0,0.0]
[1779585236086,40.39,76675.98,0.0,-1.0,0.0,0.0]
[1779585242606,40.39,76675.0,0.0,-1.0,0.0,0.0]
[1779585248171,40.39,76675.37,0.0,-1.0,0.0,0.0]
[1779585253204,40.39,76674.57,0.0,-1.0,0.0,0.0]
[1779585259247,40.39,76674.49,0.0,-1.0,0.0,0.0]
[1779585264282,40.39,76674.37,0.0,-1.0,0.0,0.0]
[1779585269319,40.39,76674.66,0.0,-1.0,0.0,0.0]
[1779585274353,40.39,76674.61,0.0,-1.0,0.0,0.0]
[1779585282891,40.39,76674.06,0.0,-1.0,0.0,0.0]
[1779585292479,40.39,76674.07,0.0,-1.0,0.0,0.0]
[1779585297517,40.39,76672.22,0.0,-1.0,0.0,0.0]
[1779585302549,40.39,76672.4,0.0,-1.0,0.0,0.0]
[1779585307586,40.39,76674.49,0.0,-1.0,0.0,0.0]
[1779585312622,40.39,76674.53,0.0,-1.0,0.0,0.0]
[1779585317656,40.39,76674.46,0.0,-1.0,0.0,0.0]
[1779585323175,40.39,76674.43,0.0,-1.0,0.0,0.0]
[1779585330747,40.39,76674.62,0.0,-1.0,0.0,0.0]
[1779585335781,40.39,76674.76,0.0,-1.0,0.0,0.0]
[1779585340816,40.39,76677.85,0.0,-1.0,0.0,0.0]
[1779585342832,40.39,76669.62,0.0,-1.0,0.0,0.0]
[1779585348873,40.39,76669.77,0.0,-1.0,0.0,0.0]
[1779585353908,40.39,76669.81,0.0,-1.0,0.0,0.0]
[1779585358942,40.39,76670.08,0.0,-1.0,0.0,0.0]
[1779585370017,40.39,76670.13,0.0,-1.0,0.0,0.0]
[1779585375057,40.39,76670.47,0.0,-1.0,0.0,0.0]
[1779585383597,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779585389154,40.39,76671.16,0.0,-1.0,0.0,0.0]
[1779585394189,40.39,76672.56,0.0,-1.0,0.0,0.0]
[1779585399224,40.39,76674.56,0.0,-1.0,0.0,0.0]
[1779585405266,40.39,76675.25,0.0,-1.0,0.0,0.0]
[1779585407279,40.39,76680.41,0.0,-1.0,0.0,0.0]
[1779585412314,40.39,76678.7,0.0,-1.0,0.0,0.0]
[1779585417349,40.39,76679.32,0.0,-1.0,0.0,0.0]
[1779585422384,40.39,76678.89,0.0,-1.0,0.0,0.0]
[1779585427421,40.39,76678.74,0.0,-1.0,0.0,0.0]
[1779585432456,40.39,76681.6,0.0,-1.0,0.0,0.0]
[1779585433947,40.39,76674.58,0.0,-1.0,0.0,0.0]
[1779585435476,40.39,76675.33,0.0,-1.0,0.0,0.0]
[1779585440511,40.39,76676.11,0.0,-1.0,0.0,0.0]
[1779585445547,40.39,76677.51,0.0,-1.0,0.0,0.0]
[1779585450586,40.39,76673.3,0.0,-1.0,0.0,0.0]
[1779585455620,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779585463675,40.39,76670.02,0.0,-1.0,0.0,0.0]
[1779585469722,40.39,76670.18,0.0,-1.0,0.0,0.0]
[1779585474756,40.39,76667.52,0.0,-1.0,0.0,0.0]
[1779585482811,40.39,76668.26,0.0,-1.0,0.0,0.0]
[1779585487847,40.39,76668.46,0.0,-1.0,0.0,0.0]
[1779585492883,40.39,76668.48,0.0,-1.0,0.0,0.0]
[1779585503958,40.39,76668.96,0.0,-1.0,0.0,0.0]
[1779585508994,40.39,76669.14,0.0,-1.0,0.0,0.0]
[1779585514510,40.39,76669.72,0.0,-1.0,0.0,0.0]
[1779585520079,40.39,76669.73,0.0,-1.0,0.0,0.0]
[1779585528134,40.39,76670.21,0.0,-1.0,0.0,0.0]
[1779585533169,40.39,76670.34,0.0,-1.0,0.0,0.0]
[1779585540217,40.39,76669.98,0.0,-1.0,0.0,0.0]
[1779585545252,40.39,76669.23,0.0,-1.0,0.0,0.0]
[1779585550287,40.39,76670.72,0.0,-1.0,0.0,0.0]
[1779585556335,40.39,76671.03,0.0,-1.0,0.0,0.0]
[1779585561365,40.39,76672.25,0.0,-1.0,0.0,0.0]
[1779585566399,40.39,76671.0,0.0,-1.0,0.0,0.0]
[1779585571434,40.39,76670.83,0.0,-1.0,0.0,0.0]
[1779585576470,40.39,76672.15,0.0,-1.0,0.0,0.0]
[1779585581505,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779585586540,40.39,76674.34,0.0,-1.0,0.0,0.0]
[1779585591576,40.39,76674.81,0.0,-1.0,0.0,0.0]
[1779585599631,40.39,76674.66,0.0,-1.0,0.0,0.0]
[1779585605143,40.39,76678.16,0.0,-1.0,0.0,0.0]
[1779585610727,40.39,76679.47,0.0,-1.0,0.0,0.0]
[1779585611731,40.39,76688.14,0.0,-1.0,0.0,0.0]
[1779585612744,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779585613743,40.39,76712.5,0.0,-1.0,0.0,0.0]
[1779585618778,40.39,76716.61,0.0,-1.0,0.0,0.0]
[1779585622806,40.39,76723.5,0.0,-1.0,0.0,0.0]
[1779585629857,40.39,76726.09,0.0,-1.0,0.0,0.0]
[1779585635899,40.39,76725.69,0.0,-1.0,0.0,0.0]
[1779585641940,40.39,76727.23,0.0,-1.0,0.0,0.0]
[1779585645036,40.39,76719.5,0.0,-1.0,0.0,0.0]
[1779585646988,40.39,76725.01,0.0,-1.0,0.0,0.0]
[1779585649005,40.39,76719.29,0.0,-1.0,0.0,0.0]
[1779585652026,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779585653033,40.39,76704.78,0.0,-1.0,0.0,0.0]
[1779585655049,40.39,76714.13,0.0,-1.0,0.0,0.0]
[1779585656055,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779585660084,40.39,76713.36,0.0,-1.0,0.0,0.0]
[1779585663103,40.39,76708.01,0.0,-1.0,0.0,0.0]
[1779585668139,40.39,76708.13,0.0,-1.0,0.0,0.0]
[1779585673173,40.39,76714.23,0.0,-1.0,0.0,0.0]
[1779585675188,40.39,76719.32,0.0,-1.0,0.0,0.0]
[1779585680223,40.39,76720.73,0.0,-1.0,0.0,0.0]
[1779585686268,40.39,76718.63,0.0,-1.0,0.0,0.0]
[1779585687272,40.39,76723.79,0.0,-1.0,0.0,0.0]
[1779585692309,40.39,76721.29,0.0,-1.0,0.0,0.0]
[1779585697344,40.39,76722.53,0.0,-1.0,0.0,0.0]
[1779585698350,40.39,76730.7,0.0,-1.0,0.0,0.0]
[1779585703387,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779585708425,40.39,76738.63,0.0,-1.0,0.0,0.0]
[1779585712451,40.39,76739.81,0.0,-1.0,0.0,0.0]
[1779585713457,40.39,76733.58,0.0,-1.0,0.0,0.0]
[1779585715979,40.39,76733.49,0.0,-1.0,0.0,0.0]
[1779585718490,40.39,76741.21,0.0,-1.0,0.0,0.0]
[1779585720505,40.39,76742.91,0.0,-1.0,0.0,0.0]
[1779585726049,40.39,76742.16,0.0,-1.0,0.0,0.0]
[1779585728561,40.39,76736.14,0.0,-1.0,0.0,0.0]
[1779585729568,40.39,76735.97,0.0,-1.0,0.0,0.0]
[1779585734602,40.39,76735.99,0.0,-1.0,0.0,0.0]
[1779585739639,40.39,76735.69,0.0,-1.0,0.0,0.0]
[1779585744674,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779585749710,40.39,76736.79,0.0,-1.0,0.0,0.0]
[1779585754744,40.39,76737.4,0.0,-1.0,0.0,0.0]
[1779585758772,40.39,76748.05,0.0,-1.0,0.0,0.0]
[1779585759802,40.39,76750.53,0.0,-1.0,0.0,0.0]
[1779585760794,40.39,76756.08,0.0,-1.0,0.0,0.0]
[1779585761805,40.39,76758.64,0.0,-1.0,0.0,0.0]
[1779585767842,40.39,76758.89,0.0,-1.0,0.0,0.0]
[1779585771871,40.39,76765.42,0.0,-1.0,0.0,0.0]
[1779585773887,40.39,76772.95,0.0,-1.0,0.0,0.0]
[1779585776421,40.39,76787.41,0.0,-1.0,0.0,0.0]
[1779585777923,40.39,76794.95,0.0,-1.0,0.0,0.0]
[1779585780950,40.39,76800.35,0.0,-1.0,0.0,0.0]
[1779585785981,40.39,76801.48,0.0,-1.0,0.0,0.0]
[1779585791016,40.39,76800.81,0.0,-1.0,0.0,0.0]
[1779585796051,40.39,76802.68,0.0,-1.0,0.0,0.0]
[1779585801087,40.39,76808.27,0.0,-1.0,0.0,0.0]
[1779585806121,40.39,76807.72,0.0,-1.0,0.0,0.0]
[1779585814178,40.39,76807.19,0.0,-1.0,0.0,0.0]
[1779585818232,40.39,76799.9,0.0,-1.0,0.0,0.0]
[1779585823267,40.39,76804.74,0.0,-1.0,0.0,0.0]
[1779585828303,40.39,76805.02,0.0,-1.0,0.0,0.0]
[1779585833338,40.39,76808.51,0.0,-1.0,0.0,0.0]
[1779585838373,40.39,76809.58,0.0,-1.0,0.0,0.0]
[1779585843411,40.39,76804.91,0.0,-1.0,0.0,0.0]
[1779585848448,40.39,76801.98,0.0,-1.0,0.0,0.0]
[1779585853483,40.39,76796.53,0.0,-1.0,0.0,0.0]
[1779585857512,40.39,76791.97,0.0,-1.0,0.0,0.0]
[1779585858520,40.39,76787.25,0.0,-1.0,0.0,0.0]
[1779585863556,40.39,76785.67,0.0,-1.0,0.0,0.0]
[1779585868589,40.39,76785.23,0.0,-1.0,0.0,0.0]
[1779585873629,40.39,76784.86,0.0,-1.0,0.0,0.0]
[1779585878672,40.39,76790.29,0.0,-1.0,0.0,0.0]
[1779585880686,40.39,76793.92,0.0,-1.0,0.0,0.0]
[1779585885721,40.39,76795.31,0.0,-1.0,0.0,0.0]
[1779585890757,40.39,76795.82,0.0,-1.0,0.0,0.0]
[1779585893776,40.39,76804.02,0.0,-1.0,0.0,0.0]
[1779585895790,40.39,76804.95,0.0,-1.0,0.0,0.0]
[1779585900825,40.39,76805.53,0.0,-1.0,0.0,0.0]
[1779585905861,40.39,76803.2,0.0,-1.0,0.0,0.0]
[1779585910895,40.39,76801.75,0.0,-1.0,0.0,0.0]
[1779585915930,40.39,76801.62,0.0,-1.0,0.0,0.0]
[1779585922981,40.39,76801.44,0.0,-1.0,0.0,0.0]
[1779585924993,40.39,76796.03,0.0,-1.0,0.0,0.0]
[1779585930033,40.39,76794.06,0.0,-1.0,0.0,0.0]
[1779585934057,40.39,76787.02,0.0,-1.0,0.0,0.0]
[1779585936071,40.39,76784.23,0.0,-1.0,0.0,0.0]
[1779585939092,40.39,76779.15,0.0,-1.0,0.0,0.0]
[1779585944127,40.39,76777.65,0.0,-1.0,0.0,0.0]
[1779585951176,40.39,76777.94,0.0,-1.0,0.0,0.0]
[1779585956211,40.39,76776.53,0.0,-1.0,0.0,0.0]
[1779585958225,40.39,76781.02,0.0,-1.0,0.0,0.0]
[1779585963311,40.39,76780.94,0.0,-1.0,0.0,0.0]
[1779585969353,40.39,76781.78,0.0,-1.0,0.0,0.0]
[1779585974389,40.39,76779.96,0.0,-1.0,0.0,0.0]
[1779585979424,40.39,76776.37,0.0,-1.0,0.0,0.0]
[1779585984458,40.39,76775.17,0.0,-1.0,0.0,0.0]
[1779585987481,40.39,76782.85,0.0,-1.0,0.0,0.0]
[1779585990500,40.39,76787.27,0.0,-1.0,0.0,0.0]
[1779585995538,40.39,76783.0,0.0,-1.0,0.0,0.0]
[1779586000571,40.39,76781.74,0.0,-1.0,0.0,0.0]
[1779586005609,40.39,76782.31,0.0,-1.0,0.0,0.0]
[1779586010645,40.39,76781.92,0.0,-1.0,0.0,0.0]
[1779586015681,40.39,76783.0,0.0,-1.0,0.0,0.0]
[1779586020715,40.39,76784.08,0.0,-1.0,0.0,0.0]
[1779586025750,40.39,76782.54,0.0,-1.0,0.0,0.0]
[1779586030787,40.39,76786.47,0.0,-1.0,0.0,0.0]
[1779586035821,40.39,76788.28,0.0,-1.0,0.0,0.0]
[1779586036833,40.39,76772.92,0.0,-1.0,0.0,0.0]
[1779586038249,40.39,76764.41,0.0,-1.0,0.0,0.0]
[1779586044883,40.39,76763.53,0.0,-1.0,0.0,0.0]
[1779586049920,40.39,76765.47,0.0,-1.0,0.0,0.0]
[1779586054955,40.39,76765.62,0.0,-1.0,0.0,0.0]
[1779586059990,40.39,76763.15,0.0,-1.0,0.0,0.0]
[1779586065027,40.39,76764.61,0.0,-1.0,0.0,0.0]
[1779586071075,40.39,76763.75,0.0,-1.0,0.0,0.0]
[1779586076110,40.39,76762.36,0.0,-1.0,0.0,0.0]
[1779586081147,40.39,76762.76,0.0,-1.0,0.0,0.0]
[1779586088600,40.39,76762.49,0.0,-1.0,0.0,0.0]
[1779586094239,40.39,76766.46,0.0,-1.0,0.0,0.0]
[1779586095248,40.39,76772.78,0.0,-1.0,0.0,0.0]
[1779586097256,40.39,76777.69,0.0,-1.0,0.0,0.0]
[1779586102291,40.39,76780.12,0.0,-1.0,0.0,0.0]
[1779586107327,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779586112361,40.39,76774.25,0.0,-1.0,0.0,0.0]
[1779586117397,40.39,76775.91,0.0,-1.0,0.0,0.0]
[1779586122432,40.39,76773.91,0.0,-1.0,0.0,0.0]
[1779586128473,40.39,76772.8,0.0,-1.0,0.0,0.0]
[1779586132503,40.39,76779.95,0.0,-1.0,0.0,0.0]
[1779586136530,40.39,76785.56,0.0,-1.0,0.0,0.0]
[1779586141564,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779586146600,40.39,76790.99,0.0,-1.0,0.0,0.0]
[1779586151635,40.39,76794.14,0.0,-1.0,0.0,0.0]
[1779586156671,40.39,76796.29,0.0,-1.0,0.0,0.0]
[1779586161704,40.39,76798.13,0.0,-1.0,0.0,0.0]
[1779586166740,40.39,76799.5,0.0,-1.0,0.0,0.0]
[1779586171775,40.39,76801.19,0.0,-1.0,0.0,0.0]
[1779586176809,40.39,76807.37,0.0,-1.0,0.0,0.0]
[1779586181846,40.39,76813.56,0.0,-1.0,0.0,0.0]
[1779586186886,40.39,76815.27,0.0,-1.0,0.0,0.0]
[1779586190908,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779586195946,40.39,76809.14,0.0,-1.0,0.0,0.0]
[1779586200981,40.39,76808.06,0.0,-1.0,0.0,0.0]
[1779586206022,40.39,76807.85,0.0,-1.0,0.0,0.0]
[1779586211048,40.39,76805.37,0.0,-1.0,0.0,0.0]
[1779586215077,40.39,76795.47,0.0,-1.0,0.0,0.0]
[1779586216084,40.39,76794.19,0.0,-1.0,0.0,0.0]
[1779586221118,40.39,76789.26,0.0,-1.0,0.0,0.0]
[1779586228168,40.39,76787.07,0.0,-1.0,0.0,0.0]
[1779586231190,40.39,76779.9,0.0,-1.0,0.0,0.0]
[1779586232196,40.39,76774.15,0.0,-1.0,0.0,0.0]
[1779586233202,40.39,76771.27,0.0,-1.0,0.0,0.0]
[1779586238238,40.39,76766.28,0.0,-1.0,0.0,0.0]
[1779586243273,40.39,76765.17,0.0,-1.0,0.0,0.0]
[1779586248310,40.39,76765.82,0.0,-1.0,0.0,0.0]
[1779586253343,40.39,76765.99,0.0,-1.0,0.0,0.0]
[1779586258379,40.39,76765.5,0.0,-1.0,0.0,0.0]
[1779586263415,40.39,76764.46,0.0,-1.0,0.0,0.0]
[1779586268450,40.39,76763.56,0.0,-1.0,0.0,0.0]
[1779586273485,40.39,76765.16,0.0,-1.0,0.0,0.0]
[1779586278522,40.39,76764.16,0.0,-1.0,0.0,0.0]
[1779586283556,40.39,76763.1,0.0,-1.0,0.0,0.0]
[1779586288590,40.39,76762.33,0.0,-1.0,0.0,0.0]
[1779586293625,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779586298663,40.39,76764.36,0.0,-1.0,0.0,0.0]
[1779586303695,40.39,76762.67,0.0,-1.0,0.0,0.0]
[1779586308731,40.39,76762.48,0.0,-1.0,0.0,0.0]
[1779586313768,40.39,76760.17,0.0,-1.0,0.0,0.0]
[1779586316788,40.39,76754.26,0.0,-1.0,0.0,0.0]
[1779586321826,40.39,76757.1,0.0,-1.0,0.0,0.0]
[1779586326858,40.39,76756.8,0.0,-1.0,0.0,0.0]
[1779586329881,40.39,76769.51,0.0,-1.0,0.0,0.0]
[1779586334915,40.39,76771.27,0.0,-1.0,0.0,0.0]
[1779586339949,40.39,76768.71,0.0,-1.0,0.0,0.0]
[1779586344986,40.39,76768.26,0.0,-1.0,0.0,0.0]
[1779586350020,40.39,76762.51,0.0,-1.0,0.0,0.0]
[1779586355056,40.39,76760.37,0.0,-1.0,0.0,0.0]
[1779586360544,40.39,76764.7,0.0,-1.0,0.0,0.0]
[1779586369152,40.39,76763.73,0.0,-1.0,0.0,0.0]
[1779586376201,40.39,76762.96,0.0,-1.0,0.0,0.0]
[1779586381237,40.39,76764.11,0.0,-1.0,0.0,0.0]
[1779586387279,40.39,76763.77,0.0,-1.0,0.0,0.0]
[1779586392313,40.39,76768.13,0.0,-1.0,0.0,0.0]
[1779586397348,40.39,76770.03,0.0,-1.0,0.0,0.0]
[1779586402382,40.39,76775.14,0.0,-1.0,0.0,0.0]
[1779586405405,40.39,76780.39,0.0,-1.0,0.0,0.0]
[1779586406417,40.39,76789.63,0.0,-1.0,0.0,0.0]
[1779586407418,40.39,76791.41,0.0,-1.0,0.0,0.0]
[1779586411448,40.39,76794.95,0.0,-1.0,0.0,0.0]
[1779586416482,40.39,76797.18,0.0,-1.0,0.0,0.0]
[1779586423532,40.39,76799.29,0.0,-1.0,0.0,0.0]
[1779586428566,40.39,76802.29,0.0,-1.0,0.0,0.0]
[1779586436625,40.39,76803.41,0.0,-1.0,0.0,0.0]
[1779586441660,40.39,76806.86,0.0,-1.0,0.0,0.0]
[1779586446696,40.39,76808.56,0.0,-1.0,0.0,0.0]
[1779586451731,40.39,76808.59,0.0,-1.0,0.0,0.0]
[1779586456765,40.39,76810.05,0.0,-1.0,0.0,0.0]
[1779586458780,40.39,76816.49,0.0,-1.0,0.0,0.0]
[1779586463815,40.39,76815.46,0.0,-1.0,0.0,0.0]
[1779586468850,40.39,76815.76,0.0,-1.0,0.0,0.0]
[1779586478919,40.39,76810.86,0.0,-1.0,0.0,0.0]
[1779586483954,40.39,76812.03,0.0,-1.0,0.0,0.0]
[1779586488990,40.39,76812.29,0.0,-1.0,0.0,0.0]
[1779586494027,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779586499066,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779586504097,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779586509134,40.39,76810.97,0.0,-1.0,0.0,0.0]
[1779586514167,40.39,76807.98,0.0,-1.0,0.0,0.0]
[1779586520209,40.39,76808.3,0.0,-1.0,0.0,0.0]
[1779586530277,40.39,76808.4,0.0,-1.0,0.0,0.0]
[1779586535316,40.39,76808.14,0.0,-1.0,0.0,0.0]
[1779586540352,40.39,76807.3,0.0,-1.0,0.0,0.0]
[1779586545387,40.39,76805.6,0.0,-1.0,0.0,0.0]
[1779586547401,40.39,76799.13,0.0,-1.0,0.0,0.0]
[1779586548408,40.39,76797.0,0.0,-1.0,0.0,0.0]
[1779586553442,40.39,76796.9,0.0,-1.0,0.0,0.0]
[1779586558478,40.39,76798.93,0.0,-1.0,0.0,0.0]
[1779586563513,40.39,76800.45,0.0,-1.0,0.0,0.0]
[1779586568549,40.39,76803.07,0.0,-1.0,0.0,0.0]
[1779586569555,40.39,76808.34,0.0,-1.0,0.0,0.0]
[1779586570567,40.39,76809.24,0.0,-1.0,0.0,0.0]
[1779586575597,40.39,76808.21,0.0,-1.0,0.0,0.0]
[1779586580633,40.39,76805.92,0.0,-1.0,0.0,0.0]
[1779586585668,40.39,76806.44,0.0,-1.0,0.0,0.0]
[1779586590703,40.39,76808.33,0.0,-1.0,0.0,0.0]
[1779586595737,40.39,76804.9,0.0,-1.0,0.0,0.0]
[1779586600773,40.39,76805.67,0.0,-1.0,0.0,0.0]
[1779586605808,40.39,76805.71,0.0,-1.0,0.0,0.0]
[1779586610843,40.39,76806.52,0.0,-1.0,0.0,0.0]
[1779586615878,40.39,76809.37,0.0,-1.0,0.0,0.0]
[1779586620913,40.39,76808.94,0.0,-1.0,0.0,0.0]
[1779586625948,40.39,76809.29,0.0,-1.0,0.0,0.0]
[1779586630982,40.39,76808.17,0.0,-1.0,0.0,0.0]
[1779586636022,40.39,76807.53,0.0,-1.0,0.0,0.0]
[1779586642059,40.39,76806.61,0.0,-1.0,0.0,0.0]
[1779586647095,40.39,76806.68,0.0,-1.0,0.0,0.0]
[1779586652131,40.39,76807.07,0.0,-1.0,0.0,0.0]
[1779586657166,40.39,76807.52,0.0,-1.0,0.0,0.0]
[1779586659187,40.39,76794.99,0.0,-1.0,0.0,0.0]
[1779586664221,40.39,76792.05,0.0,-1.0,0.0,0.0]
[1779586669256,40.39,76794.19,0.0,-1.0,0.0,0.0]
[1779586674292,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779586679326,40.39,76793.15,0.0,-1.0,0.0,0.0]
[1779586684361,40.39,76795.01,0.0,-1.0,0.0,0.0]
[1779586686375,40.39,76806.47,0.0,-1.0,0.0,0.0]
[1779586691422,40.39,76809.78,0.0,-1.0,0.0,0.0]
[1779586696460,40.39,76812.47,0.0,-1.0,0.0,0.0]
[1779586701495,40.39,76812.83,0.0,-1.0,0.0,0.0]
[1779586706530,40.39,76813.95,0.0,-1.0,0.0,0.0]
[1779586711566,40.39,76812.41,0.0,-1.0,0.0,0.0]
[1779586716600,40.39,76812.26,0.0,-1.0,0.0,0.0]
[1779586723081,40.39,76812.04,0.0,-1.0,0.0,0.0]
[1779586728684,40.39,76811.14,0.0,-1.0,0.0,0.0]
[1779586733720,40.39,76810.77,0.0,-1.0,0.0,0.0]
[1779586738756,40.39,76810.82,0.0,-1.0,0.0,0.0]
[1779586743791,40.39,76808.76,0.0,-1.0,0.0,0.0]
[1779586749833,40.39,76807.97,0.0,-1.0,0.0,0.0]
[1779586754868,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779586759903,40.39,76809.51,0.0,-1.0,0.0,0.0]
[1779586764939,40.39,76809.66,0.0,-1.0,0.0,0.0]
[1779586770984,40.39,76810.31,0.0,-1.0,0.0,0.0]
[1779586776018,40.39,76810.14,0.0,-1.0,0.0,0.0]
[1779586783501,40.39,76810.45,0.0,-1.0,0.0,0.0]
[1779586789110,40.39,76809.88,0.0,-1.0,0.0,0.0]
[1779586802201,40.39,76810.15,0.0,-1.0,0.0,0.0]
[1779586807237,40.39,76810.75,0.0,-1.0,0.0,0.0]
[1779586812272,40.39,76811.23,0.0,-1.0,0.0,0.0]
[1779586817309,40.39,76810.8,0.0,-1.0,0.0,0.0]
[1779586822346,40.39,76810.78,0.0,-1.0,0.0,0.0]
[1779586823352,40.39,76802.6,0.0,-1.0,0.0,0.0]
[1779586827380,40.39,76796.97,0.0,-1.0,0.0,0.0]
[1779586832422,40.39,76793.41,0.0,-1.0,0.0,0.0]
[1779586835436,40.39,76787.11,0.0,-1.0,0.0,0.0]
[1779586837451,40.39,76781.47,0.0,-1.0,0.0,0.0]
[1779586840472,40.39,76762.35,0.0,-1.0,0.0,0.0]
[1779586841481,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779586845512,40.39,76746.68,0.0,-1.0,0.0,0.0]
[1779586851553,40.39,76747.87,0.0,-1.0,0.0,0.0]
[1779586856586,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779586861622,40.39,76741.77,0.0,-1.0,0.0,0.0]
[1779586866657,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779586871694,40.39,76733.64,0.0,-1.0,0.0,0.0]
[1779586876744,40.39,76735.02,0.0,-1.0,0.0,0.0]
[1779586881769,40.39,76733.96,0.0,-1.0,0.0,0.0]
[1779586886805,40.39,76728.28,0.0,-1.0,0.0,0.0]
[1779586891839,40.39,76727.65,0.0,-1.0,0.0,0.0]
[1779586896877,40.39,76726.65,0.0,-1.0,0.0,0.0]
[1779586901910,40.39,76724.53,0.0,-1.0,0.0,0.0]
[1779586906944,40.39,76724.19,0.0,-1.0,0.0,0.0]
[1779586911980,40.39,76723.91,0.0,-1.0,0.0,0.0]
[1779586917016,40.39,76723.01,0.0,-1.0,0.0,0.0]
[1779586922049,40.39,76723.43,0.0,-1.0,0.0,0.0]
[1779586924533,40.39,76728.6,0.0,-1.0,0.0,0.0]
[1779586930108,40.39,76727.15,0.0,-1.0,0.0,0.0]
[1779586934606,40.39,76721.27,0.0,-1.0,0.0,0.0]
[1779586936148,40.39,76716.47,0.0,-1.0,0.0,0.0]
[1779586941188,40.39,76712.1,0.0,-1.0,0.0,0.0]
[1779586942195,40.39,76704.37,0.0,-1.0,0.0,0.0]
[1779586947231,40.39,76707.72,0.0,-1.0,0.0,0.0]
[1779586949245,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779586954279,40.39,76714.61,0.0,-1.0,0.0,0.0]
[1779586959314,40.39,76715.16,0.0,-1.0,0.0,0.0]
[1779586964350,40.39,76714.55,0.0,-1.0,0.0,0.0]
[1779586970391,40.39,76714.62,0.0,-1.0,0.0,0.0]
[1779586975426,40.39,76712.05,0.0,-1.0,0.0,0.0]
[1779586980462,40.39,76708.83,0.0,-1.0,0.0,0.0]
[1779586985497,40.39,76701.57,0.0,-1.0,0.0,0.0]
[1779586989524,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779586995567,40.39,76698.49,0.0,-1.0,0.0,0.0]
[1779587000603,40.39,76696.25,0.0,-1.0,0.0,0.0]
[1779587005637,40.39,76697.34,0.0,-1.0,0.0,0.0]
[1779587010673,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779587014702,40.39,76704.53,0.0,-1.0,0.0,0.0]
[1779587019738,40.39,76709.11,0.0,-1.0,0.0,0.0]
[1779587025245,40.39,76709.18,0.0,-1.0,0.0,0.0]
[1779587030814,40.39,76708.11,0.0,-1.0,0.0,0.0]
[1779587035850,40.39,76710.22,0.0,-1.0,0.0,0.0]
[1779587040886,40.39,76711.38,0.0,-1.0,0.0,0.0]
[1779587045920,40.39,76713.94,0.0,-1.0,0.0,0.0]
[1779587050955,40.39,76713.33,0.0,-1.0,0.0,0.0]
[1779587056997,40.39,76711.55,0.0,-1.0,0.0,0.0]
[1779587061047,40.39,76706.01,0.0,-1.0,0.0,0.0]
[1779587064067,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779587069104,40.39,76710.54,0.0,-1.0,0.0,0.0]
[1779587074138,40.39,76709.96,0.0,-1.0,0.0,0.0]
[1779587078166,40.39,76704.79,0.0,-1.0,0.0,0.0]
[1779587084210,40.39,76706.49,0.0,-1.0,0.0,0.0]
[1779587089246,40.39,76707.29,0.0,-1.0,0.0,0.0]
[1779587092267,40.39,76713.43,0.0,-1.0,0.0,0.0]
[1779587093273,40.39,76716.75,0.0,-1.0,0.0,0.0]
[1779587096294,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779587101329,40.39,76717.92,0.0,-1.0,0.0,0.0]
[1779587106364,40.39,76717.49,0.0,-1.0,0.0,0.0]
[1779587111399,40.39,76716.51,0.0,-1.0,0.0,0.0]
[1779587116434,40.39,76711.57,0.0,-1.0,0.0,0.0]
[1779587119455,40.39,76718.46,0.0,-1.0,0.0,0.0]
[1779587120464,40.39,76724.43,0.0,-1.0,0.0,0.0]
[1779587125498,40.39,76724.85,0.0,-1.0,0.0,0.0]
[1779587130533,40.39,76721.61,0.0,-1.0,0.0,0.0]
[1779587133554,40.39,76714.53,0.0,-1.0,0.0,0.0]
[1779587138589,40.39,76708.03,0.0,-1.0,0.0,0.0]
[1779587141610,40.39,76701.68,0.0,-1.0,0.0,0.0]
[1779587146645,40.39,76696.52,0.0,-1.0,0.0,0.0]
[1779587151680,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779587154701,40.39,76683.11,0.0,-1.0,0.0,0.0]
[1779587157723,40.39,76693.31,0.0,-1.0,0.0,0.0]
[1779587162759,40.39,76694.88,0.0,-1.0,0.0,0.0]
[1779587166786,40.39,76689.42,0.0,-1.0,0.0,0.0]
[1779587167794,40.39,76705.39,0.0,-1.0,0.0,0.0]
[1779587168802,40.39,76715.8,0.0,-1.0,0.0,0.0]
[1779587171823,40.39,76707.71,0.0,-1.0,0.0,0.0]
[1779587175852,40.39,76701.8,0.0,-1.0,0.0,0.0]
[1779587179879,40.39,76696.32,0.0,-1.0,0.0,0.0]
[1779587181900,40.39,76689.48,0.0,-1.0,0.0,0.0]
[1779587183907,40.39,76683.94,0.0,-1.0,0.0,0.0]
[1779587188941,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779587193976,40.39,76695.16,0.0,-1.0,0.0,0.0]
[1779587196459,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779587200032,40.39,76683.41,0.0,-1.0,0.0,0.0]
[1779587205065,40.39,76684.36,0.0,-1.0,0.0,0.0]
[1779587208085,40.39,76691.48,0.0,-1.0,0.0,0.0]
[1779587212113,40.39,76696.53,0.0,-1.0,0.0,0.0]
[1779587214128,40.39,76702.99,0.0,-1.0,0.0,0.0]
[1779587216599,40.39,76706.77,0.0,-1.0,0.0,0.0]
[1779587222185,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779587227220,40.39,76710.25,0.0,-1.0,0.0,0.0]
[1779587232255,40.39,76709.9,0.0,-1.0,0.0,0.0]
[1779587237291,40.39,76708.39,0.0,-1.0,0.0,0.0]
[1779587243332,40.39,76707.62,0.0,-1.0,0.0,0.0]
[1779587248367,40.39,76706.99,0.0,-1.0,0.0,0.0]
[1779587253404,40.39,76706.64,0.0,-1.0,0.0,0.0]
[1779587258438,40.39,76706.52,0.0,-1.0,0.0,0.0]
[1779587260457,40.39,76717.48,0.0,-1.0,0.0,0.0]
[1779587265487,40.39,76719.0,0.0,-1.0,0.0,0.0]
[1779587268508,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779587273543,40.39,76709.47,0.0,-1.0,0.0,0.0]
[1779587286635,40.39,76710.68,0.0,-1.0,0.0,0.0]
[1779587291673,40.39,76711.34,0.0,-1.0,0.0,0.0]
[1779587296706,40.39,76710.69,0.0,-1.0,0.0,0.0]
[1779587305771,40.39,76711.5,0.0,-1.0,0.0,0.0]
[1779587307784,40.39,76720.59,0.0,-1.0,0.0,0.0]
[1779587312820,40.39,76721.63,0.0,-1.0,0.0,0.0]
[1779587319868,40.39,76721.3,0.0,-1.0,0.0,0.0]
[1779587324903,40.39,76724.55,0.0,-1.0,0.0,0.0]
[1779587329940,40.39,76730.64,0.0,-1.0,0.0,0.0]
[1779587333967,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779587339003,40.39,76733.81,0.0,-1.0,0.0,0.0]
[1779587344038,40.39,76732.12,0.0,-1.0,0.0,0.0]
[1779587349073,40.39,76727.59,0.0,-1.0,0.0,0.0]
[1779587354108,40.39,76727.88,0.0,-1.0,0.0,0.0]
[1779587360150,40.39,76728.68,0.0,-1.0,0.0,0.0]
[1779587363172,40.39,76733.78,0.0,-1.0,0.0,0.0]
[1779587368211,40.39,76735.33,0.0,-1.0,0.0,0.0]
[1779587373246,40.39,76732.75,0.0,-1.0,0.0,0.0]
[1779587380294,40.39,76733.2,0.0,-1.0,0.0,0.0]
[1779587387795,40.39,76733.51,0.0,-1.0,0.0,0.0]
[1779587393385,40.39,76734.86,0.0,-1.0,0.0,0.0]
[1779587396407,40.39,76740.28,0.0,-1.0,0.0,0.0]
[1779587397866,40.39,76752.14,0.0,-1.0,0.0,0.0]
[1779587399428,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779587403457,40.39,76758.01,0.0,-1.0,0.0,0.0]
[1779587408491,40.39,76757.59,0.0,-1.0,0.0,0.0]
[1779587413526,40.39,76757.24,0.0,-1.0,0.0,0.0]
[1779587418563,40.39,76758.46,0.0,-1.0,0.0,0.0]
[1779587423598,40.39,76761.09,0.0,-1.0,0.0,0.0]
[1779587428633,40.39,76761.38,0.0,-1.0,0.0,0.0]
[1779587430648,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779587431655,40.39,76769.62,0.0,-1.0,0.0,0.0]
[1779587438147,40.39,76768.73,0.0,-1.0,0.0,0.0]
[1779587444754,40.39,76768.97,0.0,-1.0,0.0,0.0]
[1779587449793,40.39,76772.97,0.0,-1.0,0.0,0.0]
[1779587451798,40.39,76768.02,0.0,-1.0,0.0,0.0]
[1779587453811,40.39,76761.51,0.0,-1.0,0.0,0.0]
[1779587458847,40.39,76764.72,0.0,-1.0,0.0,0.0]
[1779587463882,40.39,76765.02,0.0,-1.0,0.0,0.0]
[1779587470933,40.39,76765.26,0.0,-1.0,0.0,0.0]
[1779587473954,40.39,76773.84,0.0,-1.0,0.0,0.0]
[1779587478990,40.39,76779.26,0.0,-1.0,0.0,0.0]
[1779587484023,40.39,76777.53,0.0,-1.0,0.0,0.0]
[1779587489059,40.39,76779.72,0.0,-1.0,0.0,0.0]
[1779587494095,40.39,76781.91,0.0,-1.0,0.0,0.0]
[1779587499130,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779587504173,40.39,76784.01,0.0,-1.0,0.0,0.0]
[1779587507185,40.39,76774.02,0.0,-1.0,0.0,0.0]
[1779587512220,40.39,76770.36,0.0,-1.0,0.0,0.0]
[1779587517255,40.39,76769.97,0.0,-1.0,0.0,0.0]
[1779587522290,40.39,76766.71,0.0,-1.0,0.0,0.0]
[1779587528783,40.39,76762.82,0.0,-1.0,0.0,0.0]
[1779587534374,40.39,76761.44,0.0,-1.0,0.0,0.0]
[1779587535381,40.39,76767.21,0.0,-1.0,0.0,0.0]
[1779587536389,40.39,76768.96,0.0,-1.0,0.0,0.0]
[1779587541424,40.39,76771.83,0.0,-1.0,0.0,0.0]
[1779587543437,40.39,76775.6,0.0,-1.0,0.0,0.0]
[1779587548924,40.39,76782.99,0.0,-1.0,0.0,0.0]
[1779587551500,40.39,76777.98,0.0,-1.0,0.0,0.0]
[1779587556537,40.39,76780.02,0.0,-1.0,0.0,0.0]
[1779587561573,40.39,76775.11,0.0,-1.0,0.0,0.0]
[1779587566612,40.39,76770.23,0.0,-1.0,0.0,0.0]
[1779587571646,40.39,76767.87,0.0,-1.0,0.0,0.0]
[1779587576682,40.39,76769.46,0.0,-1.0,0.0,0.0]
[1779587581716,40.39,76770.11,0.0,-1.0,0.0,0.0]
[1779587586752,40.39,76769.9,0.0,-1.0,0.0,0.0]
[1779587591787,40.39,76771.51,0.0,-1.0,0.0,0.0]
[1779587596822,40.39,76776.6,0.0,-1.0,0.0,0.0]
[1779587601857,40.39,76775.86,0.0,-1.0,0.0,0.0]
[1779587606894,40.39,76775.31,0.0,-1.0,0.0,0.0]
[1779587609346,40.39,76769.48,0.0,-1.0,0.0,0.0]
[1779587609915,40.39,76769.48,0.0,-1.0,0.0,0.0]
[1779587614950,40.39,76769.53,0.0,-1.0,0.0,0.0]
[1779587622001,40.39,76769.31,0.0,-1.0,0.0,0.0]
[1779587627038,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779587632074,40.39,76768.12,0.0,-1.0,0.0,0.0]
[1779587637108,40.39,76767.95,0.0,-1.0,0.0,0.0]
[1779587642143,40.39,76768.76,0.0,-1.0,0.0,0.0]
[1779587648185,40.39,76762.13,0.0,-1.0,0.0,0.0]
[1779587653220,40.39,76759.39,0.0,-1.0,0.0,0.0]
[1779587657249,40.39,76764.31,0.0,-1.0,0.0,0.0]
[1779587662289,40.39,76762.35,0.0,-1.0,0.0,0.0]
[1779587667321,40.39,76760.86,0.0,-1.0,0.0,0.0]
[1779587672357,40.39,76761.6,0.0,-1.0,0.0,0.0]
[1779587677391,40.39,76757.02,0.0,-1.0,0.0,0.0]
[1779587683433,40.39,76755.26,0.0,-1.0,0.0,0.0]
[1779587688469,40.39,76752.19,0.0,-1.0,0.0,0.0]
[1779587693503,40.39,76751.2,0.0,-1.0,0.0,0.0]
[1779587698540,40.39,76752.54,0.0,-1.0,0.0,0.0]
[1779587703575,40.39,76752.16,0.0,-1.0,0.0,0.0]
[1779587710051,40.39,76752.01,0.0,-1.0,0.0,0.0]
[1779587715657,40.39,76750.52,0.0,-1.0,0.0,0.0]
[1779587720121,40.39,76745.25,0.0,-1.0,0.0,0.0]
[1779587725727,40.39,76745.5,0.0,-1.0,0.0,0.0]
[1779587730762,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779587735798,40.39,76745.35,0.0,-1.0,0.0,0.0]
[1779587740261,40.39,76754.24,0.0,-1.0,0.0,0.0]
[1779587745867,40.39,76753.04,0.0,-1.0,0.0,0.0]
[1779587751911,40.39,76753.43,0.0,-1.0,0.0,0.0]
[1779587755938,40.39,76759.93,0.0,-1.0,0.0,0.0]
[1779587760973,40.39,76759.99,0.0,-1.0,0.0,0.0]
[1779587766007,40.39,76753.75,0.0,-1.0,0.0,0.0]
[1779587771045,40.39,76756.93,0.0,-1.0,0.0,0.0]
[1779587776080,40.39,76756.37,0.0,-1.0,0.0,0.0]
[1779587781115,40.39,76757.32,0.0,-1.0,0.0,0.0]
[1779587786150,40.39,76757.59,0.0,-1.0,0.0,0.0]
[1779587792192,40.39,76757.94,0.0,-1.0,0.0,0.0]
[1779587797228,40.39,76758.31,0.0,-1.0,0.0,0.0]
[1779587802263,40.39,76755.79,0.0,-1.0,0.0,0.0]
[1779587808305,40.39,76748.36,0.0,-1.0,0.0,0.0]
[1779587813340,40.39,76748.04,0.0,-1.0,0.0,0.0]
[1779587818380,40.39,76744.82,0.0,-1.0,0.0,0.0]
[1779587824425,40.39,76745.38,0.0,-1.0,0.0,0.0]
[1779587829459,40.39,76742.89,0.0,-1.0,0.0,0.0]
[1779587834496,40.39,76743.62,0.0,-1.0,0.0,0.0]
[1779587840536,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779587841543,40.39,76736.76,0.0,-1.0,0.0,0.0]
[1779587846580,40.39,76735.6,0.0,-1.0,0.0,0.0]
[1779587853627,40.39,76736.95,0.0,-1.0,0.0,0.0]
[1779587858662,40.39,76742.78,0.0,-1.0,0.0,0.0]
[1779587863697,40.39,76736.0,0.0,-1.0,0.0,0.0]
[1779587867725,40.39,76741.68,0.0,-1.0,0.0,0.0]
[1779587872761,40.39,76740.77,0.0,-1.0,0.0,0.0]
[1779587877795,40.39,76742.98,0.0,-1.0,0.0,0.0]
[1779587882830,40.39,76742.0,0.0,-1.0,0.0,0.0]
[1779587887865,40.39,76741.26,0.0,-1.0,0.0,0.0]
[1779587892902,40.39,76739.89,0.0,-1.0,0.0,0.0]
[1779587897937,40.39,76739.49,0.0,-1.0,0.0,0.0]
[1779587902978,40.39,76732.82,0.0,-1.0,0.0,0.0]
[1779587908010,40.39,76733.48,0.0,-1.0,0.0,0.0]
[1779587913049,40.39,76733.56,0.0,-1.0,0.0,0.0]
[1779587919088,40.39,76738.84,0.0,-1.0,0.0,0.0]
[1779587924121,40.39,76738.32,0.0,-1.0,0.0,0.0]
[1779587929157,40.39,76742.34,0.0,-1.0,0.0,0.0]
[1779587935197,40.39,76743.51,0.0,-1.0,0.0,0.0]
[1779587939233,40.39,76749.01,0.0,-1.0,0.0,0.0]
[1779587941678,40.39,76756.32,0.0,-1.0,0.0,0.0]
[1779587942246,40.39,76756.32,0.0,-1.0,0.0,0.0]
[1779587947280,40.39,76758.87,0.0,-1.0,0.0,0.0]
[1779587953324,40.39,76759.88,0.0,-1.0,0.0,0.0]
[1779587958359,40.39,76769.97,0.0,-1.0,0.0,0.0]
[1779587962386,40.39,76774.98,0.0,-1.0,0.0,0.0]
[1779587967422,40.39,76775.91,0.0,-1.0,0.0,0.0]
[1779587970444,40.39,76772.98,0.0,-1.0,0.0,0.0]
[1779587975477,40.39,76773.17,0.0,-1.0,0.0,0.0]
[1779587980513,40.39,76775.51,0.0,-1.0,0.0,0.0]
[1779587985548,40.39,76775.71,0.0,-1.0,0.0,0.0]
[1779587990583,40.39,76775.85,0.0,-1.0,0.0,0.0]
[1779588000654,40.39,76776.9,0.0,-1.0,0.0,0.0]
[1779588002666,40.39,76783.17,0.0,-1.0,0.0,0.0]
[1779588005696,40.39,76788.42,0.0,-1.0,0.0,0.0]
[1779588010731,40.39,76792.15,0.0,-1.0,0.0,0.0]
[1779588015765,40.39,76794.05,0.0,-1.0,0.0,0.0]
[1779588020802,40.39,76797.7,0.0,-1.0,0.0,0.0]
[1779588025836,40.39,76796.42,0.0,-1.0,0.0,0.0]
[1779588030870,40.39,76800.22,0.0,-1.0,0.0,0.0]
[1779588039943,40.39,76801.66,0.0,-1.0,0.0,0.0]
[1779588043971,40.39,76793.7,0.0,-1.0,0.0,0.0]
[1779588049007,40.39,76794.03,0.0,-1.0,0.0,0.0]
[1779588054054,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779588060096,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779588065130,40.39,76796.69,0.0,-1.0,0.0,0.0]
[1779588070166,40.39,76797.75,0.0,-1.0,0.0,0.0]
[1779588076207,40.39,76798.56,0.0,-1.0,0.0,0.0]
[1779588081243,40.39,76802.87,0.0,-1.0,0.0,0.0]
[1779588086277,40.39,76802.83,0.0,-1.0,0.0,0.0]
[1779588091313,40.39,76803.45,0.0,-1.0,0.0,0.0]
[1779588096351,40.39,76802.86,0.0,-1.0,0.0,0.0]
[1779588101389,40.39,76800.56,0.0,-1.0,0.0,0.0]
[1779588106422,40.39,76799.17,0.0,-1.0,0.0,0.0]
[1779588111456,40.39,76800.46,0.0,-1.0,0.0,0.0]
[1779588116496,40.39,76798.66,0.0,-1.0,0.0,0.0]
[1779588121530,40.39,76800.76,0.0,-1.0,0.0,0.0]
[1779588126566,40.39,76801.51,0.0,-1.0,0.0,0.0]
[1779588131600,40.39,76803.46,0.0,-1.0,0.0,0.0]
[1779588136640,40.39,76805.07,0.0,-1.0,0.0,0.0]
[1779588138650,40.39,76813.44,0.0,-1.0,0.0,0.0]
[1779588143685,40.39,76813.14,0.0,-1.0,0.0,0.0]
[1779588153159,40.39,76812.09,0.0,-1.0,0.0,0.0]
[1779588158790,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779588163825,40.39,76815.17,0.0,-1.0,0.0,0.0]
[1779588168860,40.39,76816.16,0.0,-1.0,0.0,0.0]
[1779588173896,40.39,76815.45,0.0,-1.0,0.0,0.0]
[1779588178929,40.39,76816.11,0.0,-1.0,0.0,0.0]
[1779588183964,40.39,76816.86,0.0,-1.0,0.0,0.0]
[1779588189000,40.39,76817.84,0.0,-1.0,0.0,0.0]
[1779588194034,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779588199073,40.39,76814.13,0.0,-1.0,0.0,0.0]
[1779588204107,40.39,76813.68,0.0,-1.0,0.0,0.0]
[1779588209142,40.39,76814.2,0.0,-1.0,0.0,0.0]
[1779588213627,40.39,76808.26,0.0,-1.0,0.0,0.0]
[1779588215198,40.39,76807.2,0.0,-1.0,0.0,0.0]
[1779588217210,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779588222249,40.39,76807.28,0.0,-1.0,0.0,0.0]
[1779588223697,40.39,76807.47,0.0,-1.0,0.0,0.0]
[1779588229300,40.39,76808.98,0.0,-1.0,0.0,0.0]
[1779588232319,40.39,76814.13,0.0,-1.0,0.0,0.0]
[1779588237355,40.39,76815.58,0.0,-1.0,0.0,0.0]
[1779588242391,40.39,76814.97,0.0,-1.0,0.0,0.0]
[1779588246418,40.39,76808.95,0.0,-1.0,0.0,0.0]
[1779588251454,40.39,76811.05,0.0,-1.0,0.0,0.0]
[1779588256487,40.39,76813.48,0.0,-1.0,0.0,0.0]
[1779588261524,40.39,76813.5,0.0,-1.0,0.0,0.0]
[1779588266559,40.39,76813.0,0.0,-1.0,0.0,0.0]
[1779588272601,40.39,76812.68,0.0,-1.0,0.0,0.0]
[1779588280657,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588288712,40.39,76807.43,0.0,-1.0,0.0,0.0]
[1779588292742,40.39,76800.37,0.0,-1.0,0.0,0.0]
[1779588298782,40.39,76795.16,0.0,-1.0,0.0,0.0]
[1779588304825,40.39,76792.87,0.0,-1.0,0.0,0.0]
[1779588309859,40.39,76788.8,0.0,-1.0,0.0,0.0]
[1779588319929,40.39,76783.07,0.0,-1.0,0.0,0.0]
[1779588321944,40.39,76777.65,0.0,-1.0,0.0,0.0]
[1779588324965,40.39,76771.94,0.0,-1.0,0.0,0.0]
[1779588329999,40.39,76765.51,0.0,-1.0,0.0,0.0]
[1779588331018,40.39,76756.95,0.0,-1.0,0.0,0.0]
[1779588332026,40.39,76750.93,0.0,-1.0,0.0,0.0]
[1779588333034,40.39,76737.26,0.0,-1.0,0.0,0.0]
[1779588334039,40.39,76727.42,0.0,-1.0,0.0,0.0]
[1779588339075,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779588341087,40.39,76735.53,0.0,-1.0,0.0,0.0]
[1779588347132,40.39,76736.63,0.0,-1.0,0.0,0.0]
[1779588352166,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779588357202,40.39,76741.65,0.0,-1.0,0.0,0.0]
[1779588362237,40.39,76743.63,0.0,-1.0,0.0,0.0]
[1779588367271,40.39,76743.24,0.0,-1.0,0.0,0.0]
[1779588372307,40.39,76741.55,0.0,-1.0,0.0,0.0]
[1779588377341,40.39,76741.57,0.0,-1.0,0.0,0.0]
[1779588382377,40.39,76744.76,0.0,-1.0,0.0,0.0]
[1779588387411,40.39,76745.71,0.0,-1.0,0.0,0.0]
[1779588392446,40.39,76744.49,0.0,-1.0,0.0,0.0]
[1779588397483,40.39,76742.26,0.0,-1.0,0.0,0.0]
[1779588402516,40.39,76740.73,0.0,-1.0,0.0,0.0]
[1779588410573,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779588419637,40.39,76738.59,0.0,-1.0,0.0,0.0]
[1779588425115,40.39,76737.91,0.0,-1.0,0.0,0.0]
[1779588433735,40.39,76737.11,0.0,-1.0,0.0,0.0]
[1779588436756,40.39,76746.62,0.0,-1.0,0.0,0.0]
[1779588437763,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779588438769,40.39,76753.46,0.0,-1.0,0.0,0.0]
[1779588443805,40.39,76757.15,0.0,-1.0,0.0,0.0]
[1779588448840,40.39,76759.93,0.0,-1.0,0.0,0.0]
[1779588453874,40.39,76760.07,0.0,-1.0,0.0,0.0]
[1779588458910,40.39,76758.5,0.0,-1.0,0.0,0.0]
[1779588461932,40.39,76753.17,0.0,-1.0,0.0,0.0]
[1779588464953,40.39,76746.53,0.0,-1.0,0.0,0.0]
[1779588469987,40.39,76745.2,0.0,-1.0,0.0,0.0]
[1779588475023,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779588480058,40.39,76747.9,0.0,-1.0,0.0,0.0]
[1779588485093,40.39,76750.6,0.0,-1.0,0.0,0.0]
[1779588490130,40.39,76751.7,0.0,-1.0,0.0,0.0]
[1779588495165,40.39,76753.45,0.0,-1.0,0.0,0.0]
[1779588497178,40.39,76761.98,0.0,-1.0,0.0,0.0]
[1779588502214,40.39,76763.71,0.0,-1.0,0.0,0.0]
[1779588507249,40.39,76768.63,0.0,-1.0,0.0,0.0]
[1779588512284,40.39,76770.08,0.0,-1.0,0.0,0.0]
[1779588517318,40.39,76770.01,0.0,-1.0,0.0,0.0]
[1779588522354,40.39,76769.34,0.0,-1.0,0.0,0.0]
[1779588528397,40.39,76769.98,0.0,-1.0,0.0,0.0]
[1779588534439,40.39,76769.03,0.0,-1.0,0.0,0.0]
[1779588535888,40.39,76776.28,0.0,-1.0,0.0,0.0]
[1779588537459,40.39,76777.18,0.0,-1.0,0.0,0.0]
[1779588542497,40.39,76776.86,0.0,-1.0,0.0,0.0]
[1779588549545,40.39,76775.8,0.0,-1.0,0.0,0.0]
[1779588554579,40.39,76774.85,0.0,-1.0,0.0,0.0]
[1779588564653,40.39,76774.61,0.0,-1.0,0.0,0.0]
[1779588570693,40.39,76774.44,0.0,-1.0,0.0,0.0]
[1779588576168,40.39,76776.04,0.0,-1.0,0.0,0.0]
[1779588581771,40.39,76776.41,0.0,-1.0,0.0,0.0]
[1779588586806,40.39,76774.92,0.0,-1.0,0.0,0.0]
[1779588591840,40.39,76774.79,0.0,-1.0,0.0,0.0]
[1779588596877,40.39,76775.03,0.0,-1.0,0.0,0.0]
[1779588601910,40.39,76775.64,0.0,-1.0,0.0,0.0]
[1779588606948,40.39,76774.66,0.0,-1.0,0.0,0.0]
[1779588610976,40.39,76778.8,0.0,-1.0,0.0,0.0]
[1779588617020,40.39,76780.26,0.0,-1.0,0.0,0.0]
[1779588622054,40.39,76781.09,0.0,-1.0,0.0,0.0]
[1779588627090,40.39,76779.72,0.0,-1.0,0.0,0.0]
[1779588633132,40.39,76775.94,0.0,-1.0,0.0,0.0]
[1779588638168,40.39,76779.19,0.0,-1.0,0.0,0.0]
[1779588645216,40.39,76778.95,0.0,-1.0,0.0,0.0]
[1779588650252,40.39,76778.11,0.0,-1.0,0.0,0.0]
[1779588653274,40.39,76783.74,0.0,-1.0,0.0,0.0]
[1779588661329,40.39,76783.34,0.0,-1.0,0.0,0.0]
[1779588664350,40.39,76789.13,0.0,-1.0,0.0,0.0]
[1779588672405,40.39,76793.69,0.0,-1.0,0.0,0.0]
[1779588677441,40.39,76797.76,0.0,-1.0,0.0,0.0]
[1779588682477,40.39,76799.48,0.0,-1.0,0.0,0.0]
[1779588687510,40.39,76800.33,0.0,-1.0,0.0,0.0]
[1779588693553,40.39,76801.7,0.0,-1.0,0.0,0.0]
[1779588698588,40.39,76805.59,0.0,-1.0,0.0,0.0]
[1779588703622,40.39,76805.74,0.0,-1.0,0.0,0.0]
[1779588711679,40.39,76806.28,0.0,-1.0,0.0,0.0]
[1779588717170,40.39,76805.29,0.0,-1.0,0.0,0.0]
[1779588722756,40.39,76801.78,0.0,-1.0,0.0,0.0]
[1779588724771,40.39,76797.9,0.0,-1.0,0.0,0.0]
[1779588728797,40.39,76792.63,0.0,-1.0,0.0,0.0]
[1779588733835,40.39,76787.87,0.0,-1.0,0.0,0.0]
[1779588738869,40.39,76784.41,0.0,-1.0,0.0,0.0]
[1779588743905,40.39,76782.02,0.0,-1.0,0.0,0.0]
[1779588750954,40.39,76780.42,0.0,-1.0,0.0,0.0]
[1779588757458,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779588763038,40.39,76775.74,0.0,-1.0,0.0,0.0]
[1779588769081,40.39,76774.21,0.0,-1.0,0.0,0.0]
[1779588774115,40.39,76773.12,0.0,-1.0,0.0,0.0]
[1779588780157,40.39,76772.73,0.0,-1.0,0.0,0.0]
[1779588782171,40.39,76776.98,0.0,-1.0,0.0,0.0]
[1779588787207,40.39,76774.03,0.0,-1.0,0.0,0.0]
[1779588792241,40.39,76774.22,0.0,-1.0,0.0,0.0]
[1779588797277,40.39,76779.57,0.0,-1.0,0.0,0.0]
[1779588802311,40.39,76783.4,0.0,-1.0,0.0,0.0]
[1779588808354,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779588811374,40.39,76789.69,0.0,-1.0,0.0,0.0]
[1779588816409,40.39,76791.91,0.0,-1.0,0.0,0.0]
[1779588823459,40.39,76793.12,0.0,-1.0,0.0,0.0]
[1779588828493,40.39,76794.65,0.0,-1.0,0.0,0.0]
[1779588833528,40.39,76793.74,0.0,-1.0,0.0,0.0]
[1779588835542,40.39,76788.59,0.0,-1.0,0.0,0.0]
[1779588842593,40.39,76785.91,0.0,-1.0,0.0,0.0]
[1779588847626,40.39,76784.3,0.0,-1.0,0.0,0.0]
[1779588852665,40.39,76789.89,0.0,-1.0,0.0,0.0]
[1779588858174,40.39,76793.63,0.0,-1.0,0.0,0.0]
[1779588863740,40.39,76796.41,0.0,-1.0,0.0,0.0]
[1779588868776,40.39,76797.17,0.0,-1.0,0.0,0.0]
[1779588873810,40.39,76798.16,0.0,-1.0,0.0,0.0]
[1779588878845,40.39,76799.16,0.0,-1.0,0.0,0.0]
[1779588884887,40.39,76800.62,0.0,-1.0,0.0,0.0]
[1779588891936,40.39,76802.46,0.0,-1.0,0.0,0.0]
[1779588898453,40.39,76802.52,0.0,-1.0,0.0,0.0]
[1779588904021,40.39,76802.06,0.0,-1.0,0.0,0.0]
[1779588909056,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779588914091,40.39,76802.69,0.0,-1.0,0.0,0.0]
[1779588921140,40.39,76802.2,0.0,-1.0,0.0,0.0]
[1779588926175,40.39,76803.01,0.0,-1.0,0.0,0.0]
[1779588931210,40.39,76804.76,0.0,-1.0,0.0,0.0]
[1779588936248,40.39,76804.83,0.0,-1.0,0.0,0.0]
[1779588941282,40.39,76804.78,0.0,-1.0,0.0,0.0]
[1779588947326,40.39,76804.86,0.0,-1.0,0.0,0.0]
[1779588952384,40.39,76796.41,0.0,-1.0,0.0,0.0]
[1779588953391,40.39,76794.0,0.0,-1.0,0.0,0.0]
[1779588958899,40.39,76791.29,0.0,-1.0,0.0,0.0]
[1779588964469,40.39,76787.98,0.0,-1.0,0.0,0.0]
[1779588969503,40.39,76785.68,0.0,-1.0,0.0,0.0]
[1779588977560,40.39,76783.01,0.0,-1.0,0.0,0.0]
[1779588982595,40.39,76782.26,0.0,-1.0,0.0,0.0]
[1779588987628,40.39,76782.14,0.0,-1.0,0.0,0.0]
[1779588992665,40.39,76781.26,0.0,-1.0,0.0,0.0]
[1779588997699,40.39,76784.75,0.0,-1.0,0.0,0.0]
[1779589006762,40.39,76786.57,0.0,-1.0,0.0,0.0]
[1779589012807,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779589017840,40.39,76794.97,0.0,-1.0,0.0,0.0]
[1779589022875,40.39,76796.6,0.0,-1.0,0.0,0.0]
[1779589027910,40.39,76797.99,0.0,-1.0,0.0,0.0]
[1779589032945,40.39,76798.7,0.0,-1.0,0.0,0.0]
[1779589037980,40.39,76799.7,0.0,-1.0,0.0,0.0]
[1779589043017,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779589048050,40.39,76803.07,0.0,-1.0,0.0,0.0]
[1779589052078,40.39,76805.09,0.0,-1.0,0.0,0.0]
[1779589059606,40.39,76805.62,0.0,-1.0,0.0,0.0]
[1779589065168,40.39,76801.48,0.0,-1.0,0.0,0.0]
[1779589071211,40.39,76801.64,0.0,-1.0,0.0,0.0]
[1779589076247,40.39,76802.34,0.0,-1.0,0.0,0.0]
[1779589081282,40.39,76803.05,0.0,-1.0,0.0,0.0]
[1779589086317,40.39,76805.92,0.0,-1.0,0.0,0.0]
[1779589093366,40.39,76805.92,0.0,-1.0,0.0,0.0]
[1779589098406,40.39,76805.95,0.0,-1.0,0.0,0.0]
[1779589103440,40.39,76805.57,0.0,-1.0,0.0,0.0]
[1779589110491,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779589116533,40.39,76805.77,0.0,-1.0,0.0,0.0]
[1779589121568,40.39,76806.41,0.0,-1.0,0.0,0.0]
[1779589126601,40.39,76804.16,0.0,-1.0,0.0,0.0]
[1779589131636,40.39,76805.28,0.0,-1.0,0.0,0.0]
[1779589136678,40.39,76805.35,0.0,-1.0,0.0,0.0]
[1779589142716,40.39,76805.19,0.0,-1.0,0.0,0.0]
[1779589149766,40.39,76806.81,0.0,-1.0,0.0,0.0]
[1779589154801,40.39,76805.81,0.0,-1.0,0.0,0.0]
[1779589159837,40.39,76806.55,0.0,-1.0,0.0,0.0]
[1779589164872,40.39,76805.17,0.0,-1.0,0.0,0.0]
[1779589169906,40.39,76806.77,0.0,-1.0,0.0,0.0]
[1779589174942,40.39,76807.43,0.0,-1.0,0.0,0.0]
[1779589179978,40.39,76807.67,0.0,-1.0,0.0,0.0]
[1779589185012,40.39,76812.75,0.0,-1.0,0.0,0.0]
[1779589190520,40.39,76811.79,0.0,-1.0,0.0,0.0]
[1779589196090,40.39,76811.11,0.0,-1.0,0.0,0.0]
[1779589201124,40.39,76810.55,0.0,-1.0,0.0,0.0]
[1779589206159,40.39,76809.95,0.0,-1.0,0.0,0.0]
[1779589211195,40.39,76809.71,0.0,-1.0,0.0,0.0]
[1779589216230,40.39,76809.53,0.0,-1.0,0.0,0.0]
[1779589221264,40.39,76809.75,0.0,-1.0,0.0,0.0]
[1779589226300,40.39,76809.97,0.0,-1.0,0.0,0.0]
[1779589230803,40.39,76820.6,0.0,-1.0,0.0,0.0]
[1779589232350,40.39,76823.02,0.0,-1.0,0.0,0.0]
[1779589234356,40.39,76830.1,0.0,-1.0,0.0,0.0]
[1779589236383,40.39,76837.65,0.0,-1.0,0.0,0.0]
[1779589237389,40.39,76841.94,0.0,-1.0,0.0,0.0]
[1779589238396,40.39,76840.41,0.0,-1.0,0.0,0.0]
[1779589239403,40.39,76832.88,0.0,-1.0,0.0,0.0]
[1779589240888,40.39,76817.76,0.0,-1.0,0.0,0.0]
[1779589243430,40.39,76818.49,0.0,-1.0,0.0,0.0]
[1779589249479,40.39,76821.6,0.0,-1.0,0.0,0.0]
[1779589253500,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779589254508,40.39,76792.43,0.0,-1.0,0.0,0.0]
[1779589255515,40.39,76792.04,0.0,-1.0,0.0,0.0]
[1779589261038,40.39,76786.75,0.0,-1.0,0.0,0.0]
[1779589266599,40.39,76784.15,0.0,-1.0,0.0,0.0]
[1779589271111,40.39,76763.62,0.0,-1.0,0.0,0.0]
[1779589273654,40.39,76757.65,0.0,-1.0,0.0,0.0]
[1779589275670,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779589276677,40.39,76744.7,0.0,-1.0,0.0,0.0]
[1779589278689,40.39,76736.26,0.0,-1.0,0.0,0.0]
[1779589280704,40.39,76733.68,0.0,-1.0,0.0,0.0]
[1779589285739,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779589290774,40.39,76726.38,0.0,-1.0,0.0,0.0]
[1779589295808,40.39,76726.36,0.0,-1.0,0.0,0.0]
[1779589300844,40.39,76722.73,0.0,-1.0,0.0,0.0]
[1779589305878,40.39,76722.63,0.0,-1.0,0.0,0.0]
[1779589307893,40.39,76714.72,0.0,-1.0,0.0,0.0]
[1779589308900,40.39,76708.27,0.0,-1.0,0.0,0.0]
[1779589309907,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779589314943,40.39,76705.55,0.0,-1.0,0.0,0.0]
[1779589319978,40.39,76701.9,0.0,-1.0,0.0,0.0]
[1779589325023,40.39,76701.61,0.0,-1.0,0.0,0.0]
[1779589330065,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779589335102,40.39,76700.54,0.0,-1.0,0.0,0.0]
[1779589342150,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779589346178,40.39,76690.7,0.0,-1.0,0.0,0.0]
[1779589351209,40.39,76695.56,0.0,-1.0,0.0,0.0]
[1779589356247,40.39,76695.41,0.0,-1.0,0.0,0.0]
[1779589361750,40.39,76692.53,0.0,-1.0,0.0,0.0]
[1779589367324,40.39,76691.32,0.0,-1.0,0.0,0.0]
[1779589372360,40.39,76686.77,0.0,-1.0,0.0,0.0]
[1779589377393,40.39,76686.26,0.0,-1.0,0.0,0.0]
[1779589382431,40.39,76688.34,0.0,-1.0,0.0,0.0]
[1779589384445,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779589389479,40.39,76682.69,0.0,-1.0,0.0,0.0]
[1779589394515,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779589397541,40.39,76672.67,0.0,-1.0,0.0,0.0]
[1779589399555,40.39,76671.06,0.0,-1.0,0.0,0.0]
[1779589404592,40.39,76668.28,0.0,-1.0,0.0,0.0]
[1779589409626,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779589414662,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779589419695,40.39,76658.88,0.0,-1.0,0.0,0.0]
[1779589422174,40.39,76651.2,0.0,-1.0,0.0,0.0]
[1779589424733,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779589427758,40.39,76641.28,0.0,-1.0,0.0,0.0]
[1779589432793,40.39,76643.11,0.0,-1.0,0.0,0.0]
[1779589435814,40.39,76648.72,0.0,-1.0,0.0,0.0]
[1779589440849,40.39,76645.26,0.0,-1.0,0.0,0.0]
[1779589443870,40.39,76651.77,0.0,-1.0,0.0,0.0]
[1779589449912,40.39,76652.89,0.0,-1.0,0.0,0.0]
[1779589454947,40.39,76652.26,0.0,-1.0,0.0,0.0]
[1779589459981,40.39,76651.75,0.0,-1.0,0.0,0.0]
[1779589465018,40.39,76647.98,0.0,-1.0,0.0,0.0]
[1779589468039,40.39,76645.81,0.0,-1.0,0.0,0.0]
[1779589473073,40.39,76648.0,0.0,-1.0,0.0,0.0]
[1779589478109,40.39,76651.89,0.0,-1.0,0.0,0.0]
[1779589482137,40.39,76640.36,0.0,-1.0,0.0,0.0]
[1779589487171,40.39,76638.14,0.0,-1.0,0.0,0.0]
[1779589492214,40.39,76635.1,0.0,-1.0,0.0,0.0]
[1779589495239,40.39,76641.46,0.0,-1.0,0.0,0.0]
[1779589500272,40.39,76641.42,0.0,-1.0,0.0,0.0]
[1779589505307,40.39,76643.77,0.0,-1.0,0.0,0.0]
[1779589510352,40.39,76643.7,0.0,-1.0,0.0,0.0]
[1779589515379,40.39,76643.0,0.0,-1.0,0.0,0.0]
[1779589520414,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779589525450,40.39,76643.94,0.0,-1.0,0.0,0.0]
[1779589526456,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779589528471,40.39,76663.08,0.0,-1.0,0.0,0.0]
[1779589532947,40.39,76653.79,0.0,-1.0,0.0,0.0]
[1779589534513,40.39,76653.71,0.0,-1.0,0.0,0.0]
[1779589539548,40.39,76651.59,0.0,-1.0,0.0,0.0]
[1779589544582,40.39,76651.4,0.0,-1.0,0.0,0.0]
[1779589550625,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779589554703,40.39,76636.77,0.0,-1.0,0.0,0.0]
[1779589555711,40.39,76631.86,0.0,-1.0,0.0,0.0]
[1779589556717,40.39,76631.78,0.0,-1.0,0.0,0.0]
[1779589561752,40.39,76625.97,0.0,-1.0,0.0,0.0]
[1779589566787,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779589571822,40.39,76628.9,0.0,-1.0,0.0,0.0]
[1779589576856,40.39,76627.73,0.0,-1.0,0.0,0.0]
[1779589578870,40.39,76621.29,0.0,-1.0,0.0,0.0]
[1779589583907,40.39,76620.64,0.0,-1.0,0.0,0.0]
[1779589588943,40.39,76619.47,0.0,-1.0,0.0,0.0]
[1779589593982,40.39,76617.4,0.0,-1.0,0.0,0.0]
[1779589599014,40.39,76616.7,0.0,-1.0,0.0,0.0]
[1779589604050,40.39,76618.24,0.0,-1.0,0.0,0.0]
[1779589608078,40.39,76620.98,0.0,-1.0,0.0,0.0]
[1779589613113,40.39,76623.33,0.0,-1.0,0.0,0.0]
[1779589618148,40.39,76629.39,0.0,-1.0,0.0,0.0]
[1779589621168,40.39,76634.42,0.0,-1.0,0.0,0.0]
[1779589626204,40.39,76635.54,0.0,-1.0,0.0,0.0]
[1779589634263,40.39,76635.23,0.0,-1.0,0.0,0.0]
[1779589639296,40.39,76636.58,0.0,-1.0,0.0,0.0]
[1779589641308,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779589646343,40.39,76642.2,0.0,-1.0,0.0,0.0]
[1779589651378,40.39,76640.57,0.0,-1.0,0.0,0.0]
[1779589656413,40.39,76640.79,0.0,-1.0,0.0,0.0]
[1779589657421,40.39,76634.99,0.0,-1.0,0.0,0.0]
[1779589664470,40.39,76633.17,0.0,-1.0,0.0,0.0]
[1779589669505,40.39,76631.42,0.0,-1.0,0.0,0.0]
[1779589674542,40.39,76632.56,0.0,-1.0,0.0,0.0]
[1779589681589,40.39,76631.6,0.0,-1.0,0.0,0.0]
[1779589685617,40.39,76626.31,0.0,-1.0,0.0,0.0]
[1779589690657,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779589695688,40.39,76621.66,0.0,-1.0,0.0,0.0]
[1779589700728,40.39,76621.94,0.0,-1.0,0.0,0.0]
[1779589705757,40.39,76627.85,0.0,-1.0,0.0,0.0]
[1779589707771,40.39,76631.36,0.0,-1.0,0.0,0.0]
[1779589709786,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779589712807,40.39,76637.0,0.0,-1.0,0.0,0.0]
[1779589717841,40.39,76642.16,0.0,-1.0,0.0,0.0]
[1779589718849,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779589724298,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779589729926,40.39,76645.6,0.0,-1.0,0.0,0.0]
[1779589734961,40.39,76644.8,0.0,-1.0,0.0,0.0]
[1779589739995,40.39,76645.51,0.0,-1.0,0.0,0.0]
[1779589747045,40.39,76645.6,0.0,-1.0,0.0,0.0]
[1779589754512,40.39,76646.13,0.0,-1.0,0.0,0.0]
[1779589760135,40.39,76646.19,0.0,-1.0,0.0,0.0]
[1779589765173,40.39,76648.99,0.0,-1.0,0.0,0.0]
[1779589770208,40.39,76656.09,0.0,-1.0,0.0,0.0]
[1779589775244,40.39,76655.73,0.0,-1.0,0.0,0.0]
[1779589780279,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779589785313,40.39,76656.23,0.0,-1.0,0.0,0.0]
[1779589790349,40.39,76657.25,0.0,-1.0,0.0,0.0]
[1779589795384,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779589800419,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779589806460,40.39,76651.77,0.0,-1.0,0.0,0.0]
[1779589811502,40.39,76657.03,0.0,-1.0,0.0,0.0]
[1779589815524,40.39,76664.96,0.0,-1.0,0.0,0.0]
[1779589819552,40.39,76669.59,0.0,-1.0,0.0,0.0]
[1779589823579,40.39,76664.27,0.0,-1.0,0.0,0.0]
[1779589828614,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779589833652,40.39,76658.53,0.0,-1.0,0.0,0.0]
[1779589838688,40.39,76656.59,0.0,-1.0,0.0,0.0]
[1779589843724,40.39,76657.64,0.0,-1.0,0.0,0.0]
[1779589848756,40.39,76658.97,0.0,-1.0,0.0,0.0]
[1779589853790,40.39,76654.92,0.0,-1.0,0.0,0.0]
[1779589858825,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779589863878,40.39,76665.23,0.0,-1.0,0.0,0.0]
[1779589865295,40.39,76686.13,0.0,-1.0,0.0,0.0]
[1779589865880,40.39,76686.13,0.0,-1.0,0.0,0.0]
[1779589866887,40.39,76690.26,0.0,-1.0,0.0,0.0]
[1779589868901,40.39,76690.92,0.0,-1.0,0.0,0.0]
[1779589875364,40.39,76686.99,0.0,-1.0,0.0,0.0]
[1779589880987,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779589884012,40.39,76679.7,0.0,-1.0,0.0,0.0]
[1779589885434,40.39,76674.16,0.0,-1.0,0.0,0.0]
[1779589887031,40.39,76668.38,0.0,-1.0,0.0,0.0]
[1779589888049,40.39,76665.89,0.0,-1.0,0.0,0.0]
[1779589893078,40.39,76664.66,0.0,-1.0,0.0,0.0]
[1779589898112,40.39,76663.44,0.0,-1.0,0.0,0.0]
[1779589899118,40.39,76655.81,0.0,-1.0,0.0,0.0]
[1779589900125,40.39,76654.45,0.0,-1.0,0.0,0.0]
[1779589905576,40.39,76655.05,0.0,-1.0,0.0,0.0]
[1779589907174,40.39,76656.74,0.0,-1.0,0.0,0.0]
[1779589912211,40.39,76656.98,0.0,-1.0,0.0,0.0]
[1779589917246,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779589922281,40.39,76657.42,0.0,-1.0,0.0,0.0]
[1779589927316,40.39,76658.77,0.0,-1.0,0.0,0.0]
[1779589932355,40.39,76658.39,0.0,-1.0,0.0,0.0]
[1779589937391,40.39,76658.35,0.0,-1.0,0.0,0.0]
[1779589943431,40.39,76658.47,0.0,-1.0,0.0,0.0]
[1779589945446,40.39,76652.36,0.0,-1.0,0.0,0.0]
[1779589950482,40.39,76650.79,0.0,-1.0,0.0,0.0]
[1779589952497,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779589953503,40.39,76662.9,0.0,-1.0,0.0,0.0]
[1779589959545,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779589965587,40.39,76670.05,0.0,-1.0,0.0,0.0]
[1779589970624,40.39,76666.86,0.0,-1.0,0.0,0.0]
[1779589975659,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779589980694,40.39,76669.5,0.0,-1.0,0.0,0.0]
[1779589985728,40.39,76668.41,0.0,-1.0,0.0,0.0]
[1779589988750,40.39,76672.88,0.0,-1.0,0.0,0.0]
[1779589993789,40.39,76674.14,0.0,-1.0,0.0,0.0]
[1779589998825,40.39,76673.64,0.0,-1.0,0.0,0.0]
[1779590003859,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779590006881,40.39,76678.34,0.0,-1.0,0.0,0.0]
[1779590011921,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779590016954,40.39,76675.97,0.0,-1.0,0.0,0.0]
[1779590021989,40.39,76675.8,0.0,-1.0,0.0,0.0]
[1779590027024,40.39,76673.49,0.0,-1.0,0.0,0.0]
[1779590033066,40.39,76673.0,0.0,-1.0,0.0,0.0]
[1779590038101,40.39,76671.35,0.0,-1.0,0.0,0.0]
[1779590043137,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779590046578,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779590047164,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779590052199,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779590054214,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779590059248,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779590064285,40.39,76672.21,0.0,-1.0,0.0,0.0]
[1779590066718,40.39,76678.24,0.0,-1.0,0.0,0.0]
[1779590072342,40.39,76680.74,0.0,-1.0,0.0,0.0]
[1779590078384,40.39,76680.72,0.0,-1.0,0.0,0.0]
[1779590086867,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779590092487,40.39,76679.66,0.0,-1.0,0.0,0.0]
[1779590095504,40.39,76673.87,0.0,-1.0,0.0,0.0]
[1779590099533,40.39,76673.49,0.0,-1.0,0.0,0.0]
[1779590105575,40.39,76673.98,0.0,-1.0,0.0,0.0]
[1779590110610,40.39,76678.03,0.0,-1.0,0.0,0.0]
[1779590112624,40.39,76682.19,0.0,-1.0,0.0,0.0]
[1779590115645,40.39,76688.77,0.0,-1.0,0.0,0.0]
[1779590117658,40.39,76692.76,0.0,-1.0,0.0,0.0]
[1779590123701,40.39,76691.9,0.0,-1.0,0.0,0.0]
[1779590128736,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779590129742,40.39,76698.15,0.0,-1.0,0.0,0.0]
[1779590130750,40.39,76701.2,0.0,-1.0,0.0,0.0]
[1779590131757,40.39,76703.55,0.0,-1.0,0.0,0.0]
[1779590133771,40.39,76707.93,0.0,-1.0,0.0,0.0]
[1779590138806,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779590143841,40.39,76703.75,0.0,-1.0,0.0,0.0]
[1779590148876,40.39,76702.81,0.0,-1.0,0.0,0.0]
[1779590154917,40.39,76702.97,0.0,-1.0,0.0,0.0]
[1779590159954,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779590165995,40.39,76699.12,0.0,-1.0,0.0,0.0]
[1779590172039,40.39,76698.64,0.0,-1.0,0.0,0.0]
[1779590177073,40.39,76697.3,0.0,-1.0,0.0,0.0]
[1779590177510,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779590178081,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779590183115,40.39,76689.2,0.0,-1.0,0.0,0.0]
[1779590188150,40.39,76691.41,0.0,-1.0,0.0,0.0]
[1779590193186,40.39,76692.21,0.0,-1.0,0.0,0.0]
[1779590198221,40.39,76691.45,0.0,-1.0,0.0,0.0]
[1779590204262,40.39,76691.76,0.0,-1.0,0.0,0.0]
[1779590209297,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779590214333,40.39,76684.93,0.0,-1.0,0.0,0.0]
[1779590220376,40.39,76684.27,0.0,-1.0,0.0,0.0]
[1779590225411,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779590230450,40.39,76679.63,0.0,-1.0,0.0,0.0]
[1779590231457,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779590232463,40.39,76663.97,0.0,-1.0,0.0,0.0]
[1779590235486,40.39,76659.76,0.0,-1.0,0.0,0.0]
[1779590237933,40.39,76651.54,0.0,-1.0,0.0,0.0]
[1779590240522,40.39,76649.37,0.0,-1.0,0.0,0.0]
[1779590243541,40.39,76641.08,0.0,-1.0,0.0,0.0]
[1779590248576,40.39,76641.3,0.0,-1.0,0.0,0.0]
[1779590251596,40.39,76643.61,0.0,-1.0,0.0,0.0]
[1779590256632,40.39,76643.81,0.0,-1.0,0.0,0.0]
[1779590263682,40.39,76641.01,0.0,-1.0,0.0,0.0]
[1779590268739,40.39,76644.49,0.0,-1.0,0.0,0.0]
[1779590273775,40.39,76646.81,0.0,-1.0,0.0,0.0]
[1779590276795,40.39,76653.59,0.0,-1.0,0.0,0.0]
[1779590281831,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779590286866,40.39,76655.0,0.0,-1.0,0.0,0.0]
[1779590291902,40.39,76657.87,0.0,-1.0,0.0,0.0]
[1779590293915,40.39,76663.22,0.0,-1.0,0.0,0.0]
[1779590294922,40.39,76663.67,0.0,-1.0,0.0,0.0]
[1779590300963,40.39,76663.37,0.0,-1.0,0.0,0.0]
[1779590305999,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779590311034,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779590313049,40.39,76672.47,0.0,-1.0,0.0,0.0]
[1779590318083,40.39,76673.37,0.0,-1.0,0.0,0.0]
[1779590328150,40.39,76673.96,0.0,-1.0,0.0,0.0]
[1779590334196,40.39,76674.27,0.0,-1.0,0.0,0.0]
[1779590339231,40.39,76675.45,0.0,-1.0,0.0,0.0]
[1779590344266,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779590350307,40.39,76677.03,0.0,-1.0,0.0,0.0]
[1779590355342,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779590361384,40.39,76676.33,0.0,-1.0,0.0,0.0]
[1779590366420,40.39,76674.99,0.0,-1.0,0.0,0.0]
[1779590373469,40.39,76677.53,0.0,-1.0,0.0,0.0]
[1779590375483,40.39,76670.46,0.0,-1.0,0.0,0.0]
[1779590377497,40.39,76666.76,0.0,-1.0,0.0,0.0]
[1779590382533,40.39,76665.53,0.0,-1.0,0.0,0.0]
[1779590387567,40.39,76664.96,0.0,-1.0,0.0,0.0]
[1779590388984,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779590389581,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779590394616,40.39,76670.84,0.0,-1.0,0.0,0.0]
[1779590401666,40.39,76669.3,0.0,-1.0,0.0,0.0]
[1779590406700,40.39,76667.42,0.0,-1.0,0.0,0.0]
[1779590411736,40.39,76665.52,0.0,-1.0,0.0,0.0]
[1779590416770,40.39,76662.68,0.0,-1.0,0.0,0.0]
[1779590422813,40.39,76662.85,0.0,-1.0,0.0,0.0]
[1779590426844,40.39,76669.07,0.0,-1.0,0.0,0.0]
[1779590431880,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779590436913,40.39,76668.98,0.0,-1.0,0.0,0.0]
[1779590441950,40.39,76667.7,0.0,-1.0,0.0,0.0]
[1779590450011,40.39,76667.97,0.0,-1.0,0.0,0.0]
[1779590455047,40.39,76669.86,0.0,-1.0,0.0,0.0]
[1779590460081,40.39,76670.18,0.0,-1.0,0.0,0.0]
[1779590465116,40.39,76674.44,0.0,-1.0,0.0,0.0]
[1779590467130,40.39,76679.64,0.0,-1.0,0.0,0.0]
[1779590472164,40.39,76679.92,0.0,-1.0,0.0,0.0]
[1779590476192,40.39,76685.69,0.0,-1.0,0.0,0.0]
[1779590481227,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779590486263,40.39,76697.88,0.0,-1.0,0.0,0.0]
[1779590491315,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779590496349,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779590501385,40.39,76705.35,0.0,-1.0,0.0,0.0]
[1779590506419,40.39,76706.07,0.0,-1.0,0.0,0.0]
[1779590511454,40.39,76706.94,0.0,-1.0,0.0,0.0]
[1779590516490,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779590521525,40.39,76708.97,0.0,-1.0,0.0,0.0]
[1779590526559,40.39,76709.41,0.0,-1.0,0.0,0.0]
[1779590531595,40.39,76706.74,0.0,-1.0,0.0,0.0]
[1779590536629,40.39,76706.61,0.0,-1.0,0.0,0.0]
[1779590541664,40.39,76707.01,0.0,-1.0,0.0,0.0]
[1779590546700,40.39,76706.82,0.0,-1.0,0.0,0.0]
[1779590551738,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779590556769,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779590561804,40.39,76701.8,0.0,-1.0,0.0,0.0]
[1779590566839,40.39,76704.59,0.0,-1.0,0.0,0.0]
[1779590571874,40.39,76702.56,0.0,-1.0,0.0,0.0]
[1779590576909,40.39,76701.25,0.0,-1.0,0.0,0.0]
[1779590581945,40.39,76699.77,0.0,-1.0,0.0,0.0]
[1779590590409,40.39,76698.22,0.0,-1.0,0.0,0.0]
[1779590596046,40.39,76700.03,0.0,-1.0,0.0,0.0]
[1779590601083,40.39,76699.83,0.0,-1.0,0.0,0.0]
[1779590603095,40.39,76686.06,0.0,-1.0,0.0,0.0]
[1779590604102,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779590609136,40.39,76682.78,0.0,-1.0,0.0,0.0]
[1779590614171,40.39,76674.23,0.0,-1.0,0.0,0.0]
[1779590615178,40.39,76671.08,0.0,-1.0,0.0,0.0]
[1779590617192,40.39,76669.58,0.0,-1.0,0.0,0.0]
[1779590622232,40.39,76674.41,0.0,-1.0,0.0,0.0]
[1779590623239,40.39,76670.05,0.0,-1.0,0.0,0.0]
[1779590625254,40.39,76665.66,0.0,-1.0,0.0,0.0]
[1779590630289,40.39,76665.03,0.0,-1.0,0.0,0.0]
[1779590635323,40.39,76664.56,0.0,-1.0,0.0,0.0]
[1779590640369,40.39,76664.93,0.0,-1.0,0.0,0.0]
[1779590645404,40.39,76668.02,0.0,-1.0,0.0,0.0]
[1779590651449,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779590655475,40.39,76672.45,0.0,-1.0,0.0,0.0]
[1779590660510,40.39,76675.94,0.0,-1.0,0.0,0.0]
[1779590665546,40.39,76679.71,0.0,-1.0,0.0,0.0]
[1779590670978,40.39,76683.1,0.0,-1.0,0.0,0.0]
[1779590677637,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779590682672,40.39,76689.06,0.0,-1.0,0.0,0.0]
[1779590687707,40.39,76690.18,0.0,-1.0,0.0,0.0]
[1779590692743,40.39,76691.09,0.0,-1.0,0.0,0.0]
[1779590697777,40.39,76691.55,0.0,-1.0,0.0,0.0]
[1779590702813,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779590707847,40.39,76691.24,0.0,-1.0,0.0,0.0]
[1779590713891,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779590716910,40.39,76685.66,0.0,-1.0,0.0,0.0]
[1779590721946,40.39,76683.1,0.0,-1.0,0.0,0.0]
[1779590726980,40.39,76682.61,0.0,-1.0,0.0,0.0]
[1779590732024,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779590737055,40.39,76679.4,0.0,-1.0,0.0,0.0]
[1779590743097,40.39,76678.52,0.0,-1.0,0.0,0.0]
[1779590749139,40.39,76675.91,0.0,-1.0,0.0,0.0]
[1779590755186,40.39,76674.66,0.0,-1.0,0.0,0.0]
[1779590760219,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779590765253,40.39,76673.56,0.0,-1.0,0.0,0.0]
[1779590770289,40.39,76673.0,0.0,-1.0,0.0,0.0]
[1779590775323,40.39,76672.11,0.0,-1.0,0.0,0.0]
[1779590780359,40.39,76671.76,0.0,-1.0,0.0,0.0]
[1779590785394,40.39,76674.03,0.0,-1.0,0.0,0.0]
[1779590790430,40.39,76679.37,0.0,-1.0,0.0,0.0]
[1779590794458,40.39,76681.45,0.0,-1.0,0.0,0.0]
[1779590799493,40.39,76686.38,0.0,-1.0,0.0,0.0]
[1779590804528,40.39,76689.13,0.0,-1.0,0.0,0.0]
[1779590809562,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779590814597,40.39,76691.95,0.0,-1.0,0.0,0.0]
[1779590819635,40.39,76696.8,0.0,-1.0,0.0,0.0]
[1779590824670,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779590829706,40.39,76698.29,0.0,-1.0,0.0,0.0]
[1779590834767,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779590838795,40.39,76704.12,0.0,-1.0,0.0,0.0]
[1779590842181,40.39,76709.55,0.0,-1.0,0.0,0.0]
[1779590843830,40.39,76712.12,0.0,-1.0,0.0,0.0]
[1779590848864,40.39,76712.98,0.0,-1.0,0.0,0.0]
[1779590853899,40.39,76711.18,0.0,-1.0,0.0,0.0]
[1779590858936,40.39,76711.71,0.0,-1.0,0.0,0.0]
[1779590863970,40.39,76712.75,0.0,-1.0,0.0,0.0]
[1779590869004,40.39,76711.18,0.0,-1.0,0.0,0.0]
[1779590874039,40.39,76710.54,0.0,-1.0,0.0,0.0]
[1779590880087,40.39,76710.61,0.0,-1.0,0.0,0.0]
[1779590887135,40.39,76710.78,0.0,-1.0,0.0,0.0]
[1779590888138,40.39,76705.3,0.0,-1.0,0.0,0.0]
[1779590889144,40.39,76702.08,0.0,-1.0,0.0,0.0]
[1779590894180,40.39,76702.73,0.0,-1.0,0.0,0.0]
[1779590899215,40.39,76702.94,0.0,-1.0,0.0,0.0]
[1779590904249,40.39,76702.29,0.0,-1.0,0.0,0.0]
[1779590909285,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779590912674,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779590918351,40.39,76695.83,0.0,-1.0,0.0,0.0]
[1779590922743,40.39,76689.36,0.0,-1.0,0.0,0.0]
[1779590928423,40.39,76688.94,0.0,-1.0,0.0,0.0]
[1779590932813,40.39,76696.45,0.0,-1.0,0.0,0.0]
[1779590938493,40.39,76697.96,0.0,-1.0,0.0,0.0]
[1779590943528,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779590948563,40.39,76696.14,0.0,-1.0,0.0,0.0]
[1779590953599,40.39,76692.01,0.0,-1.0,0.0,0.0]
[1779590958633,40.39,76691.66,0.0,-1.0,0.0,0.0]
[1779590963671,40.39,76692.39,0.0,-1.0,0.0,0.0]
[1779590970718,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779590974746,40.39,76685.63,0.0,-1.0,0.0,0.0]
[1779590975754,40.39,76680.28,0.0,-1.0,0.0,0.0]
[1779590982803,40.39,76677.91,0.0,-1.0,0.0,0.0]
[1779590987838,40.39,76678.46,0.0,-1.0,0.0,0.0]
[1779590992874,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779590997909,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779590999923,40.39,76683.13,0.0,-1.0,0.0,0.0]
[1779591003307,40.39,76674.2,0.0,-1.0,0.0,0.0]
[1779591008986,40.39,76674.83,0.0,-1.0,0.0,0.0]
[1779591012010,40.39,76679.9,0.0,-1.0,0.0,0.0]
[1779591017043,40.39,76683.57,0.0,-1.0,0.0,0.0]
[1779591020073,40.39,76678.08,0.0,-1.0,0.0,0.0]
[1779591021073,40.39,76675.72,0.0,-1.0,0.0,0.0]
[1779591027114,40.39,76676.19,0.0,-1.0,0.0,0.0]
[1779591032149,40.39,76676.34,0.0,-1.0,0.0,0.0]
[1779591037184,40.39,76677.22,0.0,-1.0,0.0,0.0]
[1779591042220,40.39,76677.42,0.0,-1.0,0.0,0.0]
[1779591047256,40.39,76676.37,0.0,-1.0,0.0,0.0]
[1779591048263,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779591049270,40.39,76670.45,0.0,-1.0,0.0,0.0]
[1779591054306,40.39,76671.88,0.0,-1.0,0.0,0.0]
[1779591059345,40.39,76675.27,0.0,-1.0,0.0,0.0]
[1779591064374,40.39,76675.3,0.0,-1.0,0.0,0.0]
[1779591069411,40.39,76674.98,0.0,-1.0,0.0,0.0]
[1779591074445,40.39,76674.62,0.0,-1.0,0.0,0.0]
[1779591083944,40.39,76674.39,0.0,-1.0,0.0,0.0]
[1779591089550,40.39,76674.69,0.0,-1.0,0.0,0.0]
[1779591094584,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779591099620,40.39,76672.52,0.0,-1.0,0.0,0.0]
[1779591104655,40.39,76674.13,0.0,-1.0,0.0,0.0]
[1779591109691,40.39,76674.34,0.0,-1.0,0.0,0.0]
[1779591111704,40.39,76679.44,0.0,-1.0,0.0,0.0]
[1779591116739,40.39,76681.91,0.0,-1.0,0.0,0.0]
[1779591121772,40.39,76684.29,0.0,-1.0,0.0,0.0]
[1779591126809,40.39,76687.5,0.0,-1.0,0.0,0.0]
[1779591131843,40.39,76690.46,0.0,-1.0,0.0,0.0]
[1779591136879,40.39,76692.33,0.0,-1.0,0.0,0.0]
[1779591139900,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779591144934,40.39,76697.02,0.0,-1.0,0.0,0.0]
[1779591153999,40.39,76696.98,0.0,-1.0,0.0,0.0]
[1779591159043,40.39,76695.25,0.0,-1.0,0.0,0.0]
[1779591164078,40.39,76693.27,0.0,-1.0,0.0,0.0]
[1779591169113,40.39,76694.69,0.0,-1.0,0.0,0.0]
[1779591174575,40.39,76694.16,0.0,-1.0,0.0,0.0]
[1779591184647,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779591190267,40.39,76698.04,0.0,-1.0,0.0,0.0]
[1779591195297,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779591200331,40.39,76703.08,0.0,-1.0,0.0,0.0]
[1779591205371,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779591211412,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779591216446,40.39,76701.58,0.0,-1.0,0.0,0.0]
[1779591221482,40.39,76700.79,0.0,-1.0,0.0,0.0]
[1779591227525,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779591232561,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779591237594,40.39,76702.31,0.0,-1.0,0.0,0.0]
[1779591242630,40.39,76705.04,0.0,-1.0,0.0,0.0]
[1779591247669,40.39,76703.27,0.0,-1.0,0.0,0.0]
[1779591252704,40.39,76701.27,0.0,-1.0,0.0,0.0]
[1779591257739,40.39,76707.33,0.0,-1.0,0.0,0.0]
[1779591262773,40.39,76709.71,0.0,-1.0,0.0,0.0]
[1779591267808,40.39,76708.88,0.0,-1.0,0.0,0.0]
[1779591272843,40.39,76708.57,0.0,-1.0,0.0,0.0]
[1779591277879,40.39,76704.93,0.0,-1.0,0.0,0.0]
[1779591278885,40.39,76699.73,0.0,-1.0,0.0,0.0]
[1779591283920,40.39,76695.79,0.0,-1.0,0.0,0.0]
[1779591288955,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779591295421,40.39,76697.01,0.0,-1.0,0.0,0.0]
[1779591301041,40.39,76697.25,0.0,-1.0,0.0,0.0]
[1779591308089,40.39,76697.31,0.0,-1.0,0.0,0.0]
[1779591311113,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779591320177,40.39,76687.49,0.0,-1.0,0.0,0.0]
[1779591325210,40.39,76692.41,0.0,-1.0,0.0,0.0]
[1779591330246,40.39,76689.88,0.0,-1.0,0.0,0.0]
[1779591335705,40.39,76688.28,0.0,-1.0,0.0,0.0]
[1779591340315,40.39,76695.23,0.0,-1.0,0.0,0.0]
[1779591345781,40.39,76695.78,0.0,-1.0,0.0,0.0]
[1779591351392,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779591356429,40.39,76696.06,0.0,-1.0,0.0,0.0]
[1779591361463,40.39,76693.51,0.0,-1.0,0.0,0.0]
[1779591367505,40.39,76694.0,0.0,-1.0,0.0,0.0]
[1779591375991,40.39,76695.55,0.0,-1.0,0.0,0.0]
[1779591381605,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779591386642,40.39,76695.32,0.0,-1.0,0.0,0.0]
[1779591391682,40.39,76694.85,0.0,-1.0,0.0,0.0]
[1779591396714,40.39,76694.35,0.0,-1.0,0.0,0.0]
[1779591403762,40.39,76694.37,0.0,-1.0,0.0,0.0]
[1779591408798,40.39,76694.41,0.0,-1.0,0.0,0.0]
[1779591409804,40.39,76688.24,0.0,-1.0,0.0,0.0]
[1779591414842,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779591420887,40.39,76684.7,0.0,-1.0,0.0,0.0]
[1779591426341,40.39,76684.62,0.0,-1.0,0.0,0.0]
[1779591427934,40.39,76690.11,0.0,-1.0,0.0,0.0]
[1779591430953,40.39,76683.85,0.0,-1.0,0.0,0.0]
[1779591435990,40.39,76683.84,0.0,-1.0,0.0,0.0]
[1779591441025,40.39,76684.45,0.0,-1.0,0.0,0.0]
[1779591446061,40.39,76682.58,0.0,-1.0,0.0,0.0]
[1779591451096,40.39,76682.01,0.0,-1.0,0.0,0.0]
[1779591456130,40.39,76683.7,0.0,-1.0,0.0,0.0]
[1779591461166,40.39,76683.83,0.0,-1.0,0.0,0.0]
[1779591466201,40.39,76683.75,0.0,-1.0,0.0,0.0]
[1779591473249,40.39,76682.63,0.0,-1.0,0.0,0.0]
[1779591479291,40.39,76682.3,0.0,-1.0,0.0,0.0]
[1779591481307,40.39,76674.85,0.0,-1.0,0.0,0.0]
[1779591486343,40.39,76677.74,0.0,-1.0,0.0,0.0]
[1779591491378,40.39,76678.14,0.0,-1.0,0.0,0.0]
[1779591496413,40.39,76678.94,0.0,-1.0,0.0,0.0]
[1779591501447,40.39,76681.64,0.0,-1.0,0.0,0.0]
[1779591506926,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779591509505,40.39,76687.04,0.0,-1.0,0.0,0.0]
[1779591511518,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779591516995,40.39,76689.57,0.0,-1.0,0.0,0.0]
[1779591519574,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779591520581,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779591525616,40.39,76698.44,0.0,-1.0,0.0,0.0]
[1779591527070,40.39,76698.01,0.0,-1.0,0.0,0.0]
[1779591532665,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779591538707,40.39,76696.45,0.0,-1.0,0.0,0.0]
[1779591543742,40.39,76696.25,0.0,-1.0,0.0,0.0]
[1779591557280,40.39,76695.0,0.0,-1.0,0.0,0.0]
[1779591562875,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779591567909,40.39,76694.32,0.0,-1.0,0.0,0.0]
[1779591577421,40.39,76694.04,0.0,-1.0,0.0,0.0]
[1779591584044,40.39,76694.14,0.0,-1.0,0.0,0.0]
[1779591589089,40.39,76694.02,0.0,-1.0,0.0,0.0]
[1779591590096,40.39,76684.36,0.0,-1.0,0.0,0.0]
[1779591595132,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779591600170,40.39,76681.09,0.0,-1.0,0.0,0.0]
[1779591605202,40.39,76681.03,0.0,-1.0,0.0,0.0]
[1779591610238,40.39,76681.08,0.0,-1.0,0.0,0.0]
[1779591614267,40.39,76670.14,0.0,-1.0,0.0,0.0]
[1779591620309,40.39,76670.24,0.0,-1.0,0.0,0.0]
[1779591625344,40.39,76671.25,0.0,-1.0,0.0,0.0]
[1779591630379,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779591635413,40.39,76672.3,0.0,-1.0,0.0,0.0]
[1779591638434,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779591643469,40.39,76685.96,0.0,-1.0,0.0,0.0]
[1779591648504,40.39,76685.49,0.0,-1.0,0.0,0.0]
[1779591653540,40.39,76685.14,0.0,-1.0,0.0,0.0]
[1779591658578,40.39,76685.56,0.0,-1.0,0.0,0.0]
[1779591663611,40.39,76686.49,0.0,-1.0,0.0,0.0]
[1779591668647,40.39,76689.92,0.0,-1.0,0.0,0.0]
[1779591673683,40.39,76686.1,0.0,-1.0,0.0,0.0]
[1779591678717,40.39,76683.12,0.0,-1.0,0.0,0.0]
[1779591683753,40.39,76681.89,0.0,-1.0,0.0,0.0]
[1779591688201,40.39,76673.66,0.0,-1.0,0.0,0.0]
[1779591693822,40.39,76671.41,0.0,-1.0,0.0,0.0]
[1779591694828,40.39,76665.9,0.0,-1.0,0.0,0.0]
[1779591695836,40.39,76661.0,0.0,-1.0,0.0,0.0]
[1779591698271,40.39,76657.5,0.0,-1.0,0.0,0.0]
[1779591703892,40.39,76657.59,0.0,-1.0,0.0,0.0]
[1779591708926,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779591713963,40.39,76658.52,0.0,-1.0,0.0,0.0]
[1779591719000,40.39,76661.44,0.0,-1.0,0.0,0.0]
[1779591726054,40.39,76659.35,0.0,-1.0,0.0,0.0]
[1779591732096,40.39,76659.01,0.0,-1.0,0.0,0.0]
[1779591737130,40.39,76662.8,0.0,-1.0,0.0,0.0]
[1779591740152,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779591745186,40.39,76670.07,0.0,-1.0,0.0,0.0]
[1779591750223,40.39,76671.68,0.0,-1.0,0.0,0.0]
[1779591753244,40.39,76673.67,0.0,-1.0,0.0,0.0]
[1779591756265,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779591761301,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779591766335,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779591771370,40.39,76680.54,0.0,-1.0,0.0,0.0]
[1779591777413,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779591783454,40.39,76680.34,0.0,-1.0,0.0,0.0]
[1779591789495,40.39,76679.68,0.0,-1.0,0.0,0.0]
[1779591794531,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779591799569,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779591804600,40.39,76682.0,0.0,-1.0,0.0,0.0]
[1779591809636,40.39,76685.94,0.0,-1.0,0.0,0.0]
[1779591814670,40.39,76686.6,0.0,-1.0,0.0,0.0]
[1779591819711,40.39,76685.91,0.0,-1.0,0.0,0.0]
[1779591821722,40.39,76691.54,0.0,-1.0,0.0,0.0]
[1779591826754,40.39,76692.77,0.0,-1.0,0.0,0.0]
[1779591831790,40.39,76693.6,0.0,-1.0,0.0,0.0]
[1779591836825,40.39,76694.54,0.0,-1.0,0.0,0.0]
[1779591841862,40.39,76695.43,0.0,-1.0,0.0,0.0]
[1779591849326,40.39,76695.95,0.0,-1.0,0.0,0.0]
[1779591854951,40.39,76699.06,0.0,-1.0,0.0,0.0]
[1779591856964,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779591863008,40.39,76701.1,0.0,-1.0,0.0,0.0]
[1779591869467,40.39,76700.84,0.0,-1.0,0.0,0.0]
[1779591871063,40.39,76719.8,0.0,-1.0,0.0,0.0]
[1779591872071,40.39,76726.62,0.0,-1.0,0.0,0.0]
[1779591873078,40.39,76729.91,0.0,-1.0,0.0,0.0]
[1779591876110,40.39,76735.14,0.0,-1.0,0.0,0.0]
[1779591877108,40.39,76749.83,0.0,-1.0,0.0,0.0]
[1779591878115,40.39,76756.61,0.0,-1.0,0.0,0.0]
[1779591879536,40.39,76763.87,0.0,-1.0,0.0,0.0]
[1779591883187,40.39,76779.73,0.0,-1.0,0.0,0.0]
[1779591884177,40.39,76787.93,0.0,-1.0,0.0,0.0]
[1779591885185,40.39,76792.84,0.0,-1.0,0.0,0.0]
[1779591887200,40.39,76797.4,0.0,-1.0,0.0,0.0]
[1779591889614,40.39,76809.03,0.0,-1.0,0.0,0.0]
[1779591891227,40.39,76810.69,0.0,-1.0,0.0,0.0]
[1779591896261,40.39,76815.31,0.0,-1.0,0.0,0.0]
[1779591898286,40.39,76820.32,0.0,-1.0,0.0,0.0]
[1779591903311,40.39,76823.7,0.0,-1.0,0.0,0.0]
[1779591907339,40.39,76820.51,0.0,-1.0,0.0,0.0]
[1779591912376,40.39,76819.15,0.0,-1.0,0.0,0.0]
[1779591918418,40.39,76815.78,0.0,-1.0,0.0,0.0]
[1779591923451,40.39,76817.12,0.0,-1.0,0.0,0.0]
[1779591928486,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779591934535,40.39,76822.14,0.0,-1.0,0.0,0.0]
[1779591940578,40.39,76826.58,0.0,-1.0,0.0,0.0]
[1779591945612,40.39,76828.09,0.0,-1.0,0.0,0.0]
[1779591950646,40.39,76830.11,0.0,-1.0,0.0,0.0]
[1779591955682,40.39,76831.36,0.0,-1.0,0.0,0.0]
[1779591960719,40.39,76831.8,0.0,-1.0,0.0,0.0]
[1779591965764,40.39,76831.88,0.0,-1.0,0.0,0.0]
[1779591970798,40.39,76833.61,0.0,-1.0,0.0,0.0]
[1779591975834,40.39,76838.92,0.0,-1.0,0.0,0.0]
[1779591980868,40.39,76841.84,0.0,-1.0,0.0,0.0]
[1779591985903,40.39,76842.15,0.0,-1.0,0.0,0.0]
[1779591990939,40.39,76840.95,0.0,-1.0,0.0,0.0]
[1779591995973,40.39,76840.24,0.0,-1.0,0.0,0.0]
[1779592001009,40.39,76840.3,0.0,-1.0,0.0,0.0]
[1779592006044,40.39,76839.76,0.0,-1.0,0.0,0.0]
[1779592011078,40.39,76840.17,0.0,-1.0,0.0,0.0]
[1779592016113,40.39,76840.0,0.0,-1.0,0.0,0.0]
[1779592021148,40.39,76840.33,0.0,-1.0,0.0,0.0]
[1779592026183,40.39,76840.05,0.0,-1.0,0.0,0.0]
[1779592031218,40.39,76840.23,0.0,-1.0,0.0,0.0]
[1779592036253,40.39,76841.39,0.0,-1.0,0.0,0.0]
[1779592041288,40.39,76841.38,0.0,-1.0,0.0,0.0]
[1779592046323,40.39,76841.22,0.0,-1.0,0.0,0.0]
[1779592051359,40.39,76841.47,0.0,-1.0,0.0,0.0]
[1779592060807,40.39,76841.46,0.0,-1.0,0.0,0.0]
[1779592067470,40.39,76840.72,0.0,-1.0,0.0,0.0]
[1779592072505,40.39,76840.87,0.0,-1.0,0.0,0.0]
[1779592080947,40.39,76840.97,0.0,-1.0,0.0,0.0]
[1779592087610,40.39,76841.47,0.0,-1.0,0.0,0.0]
[1779592092645,40.39,76844.71,0.0,-1.0,0.0,0.0]
[1779592097680,40.39,76847.18,0.0,-1.0,0.0,0.0]
[1779592103723,40.39,76846.72,0.0,-1.0,0.0,0.0]
[1779592108757,40.39,76841.27,0.0,-1.0,0.0,0.0]
[1779592117822,40.39,76840.53,0.0,-1.0,0.0,0.0]
[1779592119836,40.39,76835.31,0.0,-1.0,0.0,0.0]
[1779592124871,40.39,76831.34,0.0,-1.0,0.0,0.0]
[1779592130912,40.39,76827.47,0.0,-1.0,0.0,0.0]
[1779592138969,40.39,76824.11,0.0,-1.0,0.0,0.0]
[1779592144005,40.39,76813.05,0.0,-1.0,0.0,0.0]
[1779592150046,40.39,76814.2,0.0,-1.0,0.0,0.0]
[1779592154074,40.39,76823.89,0.0,-1.0,0.0,0.0]
[1779592159110,40.39,76826.68,0.0,-1.0,0.0,0.0]
[1779592166159,40.39,76830.09,0.0,-1.0,0.0,0.0]
[1779592171581,40.39,76831.69,0.0,-1.0,0.0,0.0]
[1779592179250,40.39,76833.58,0.0,-1.0,0.0,0.0]
[1779592184285,40.39,76835.85,0.0,-1.0,0.0,0.0]
[1779592191721,40.39,76833.6,0.0,-1.0,0.0,0.0]
[1779592195361,40.39,76836.67,0.0,-1.0,0.0,0.0]
[1779592201797,40.39,76832.35,0.0,-1.0,0.0,0.0]
[1779592211866,40.39,76833.69,0.0,-1.0,0.0,0.0]
[1779592221936,40.39,76834.77,0.0,-1.0,0.0,0.0]
[1779592227585,40.39,76836.14,0.0,-1.0,0.0,0.0]
[1779592232620,40.39,76837.2,0.0,-1.0,0.0,0.0]
[1779592238664,40.39,76835.45,0.0,-1.0,0.0,0.0]
[1779592239671,40.39,76829.24,0.0,-1.0,0.0,0.0]
[1779592244705,40.39,76825.98,0.0,-1.0,0.0,0.0]
[1779592249742,40.39,76825.35,0.0,-1.0,0.0,0.0]
[1779592255783,40.39,76824.15,0.0,-1.0,0.0,0.0]
[1779592260818,40.39,76821.52,0.0,-1.0,0.0,0.0]
[1779592268874,40.39,76819.49,0.0,-1.0,0.0,0.0]
[1779592272287,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779592277937,40.39,76823.47,0.0,-1.0,0.0,0.0]
[1779592282973,40.39,76825.32,0.0,-1.0,0.0,0.0]
[1779592285995,40.39,76842.09,0.0,-1.0,0.0,0.0]
[1779592287002,40.39,76849.36,0.0,-1.0,0.0,0.0]
[1779592290029,40.39,76861.75,0.0,-1.0,0.0,0.0]
[1779592291034,40.39,76867.78,0.0,-1.0,0.0,0.0]
[1779592293046,40.39,76861.94,0.0,-1.0,0.0,0.0]
[1779592294055,40.39,76855.57,0.0,-1.0,0.0,0.0]
[1779592299088,40.39,76850.56,0.0,-1.0,0.0,0.0]
[1779592304124,40.39,76850.07,0.0,-1.0,0.0,0.0]
[1779592309160,40.39,76848.12,0.0,-1.0,0.0,0.0]
[1779592314193,40.39,76846.6,0.0,-1.0,0.0,0.0]
[1779592319228,40.39,76845.63,0.0,-1.0,0.0,0.0]
[1779592324264,40.39,76844.33,0.0,-1.0,0.0,0.0]
[1779592327287,40.39,76821.79,0.0,-1.0,0.0,0.0]
[1779592328294,40.39,76804.82,0.0,-1.0,0.0,0.0]
[1779592332321,40.39,76813.3,0.0,-1.0,0.0,0.0]
[1779592336350,40.39,76824.52,0.0,-1.0,0.0,0.0]
[1779592340378,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779592341387,40.39,76841.01,0.0,-1.0,0.0,0.0]
[1779592346423,40.39,76843.03,0.0,-1.0,0.0,0.0]
[1779592351457,40.39,76840.91,0.0,-1.0,0.0,0.0]
[1779592357499,40.39,76834.63,0.0,-1.0,0.0,0.0]
[1779592361527,40.39,76844.26,0.0,-1.0,0.0,0.0]
[1779592366563,40.39,76839.52,0.0,-1.0,0.0,0.0]
[1779592368578,40.39,76838.31,0.0,-1.0,0.0,0.0]
[1779592373612,40.39,76842.04,0.0,-1.0,0.0,0.0]
[1779592378648,40.39,76846.4,0.0,-1.0,0.0,0.0]
[1779592384690,40.39,76848.82,0.0,-1.0,0.0,0.0]
[1779592389724,40.39,76844.99,0.0,-1.0,0.0,0.0]
[1779592394759,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779592399794,40.39,76849.43,0.0,-1.0,0.0,0.0]
[1779592404829,40.39,76853.3,0.0,-1.0,0.0,0.0]
[1779592413284,40.39,76858.33,0.0,-1.0,0.0,0.0]
[1779592418928,40.39,76858.81,0.0,-1.0,0.0,0.0]
[1779592423964,40.39,76859.01,0.0,-1.0,0.0,0.0]
[1779592425978,40.39,76853.99,0.0,-1.0,0.0,0.0]
[1779592431016,40.39,76853.82,0.0,-1.0,0.0,0.0]
[1779592435045,40.39,76849.69,0.0,-1.0,0.0,0.0]
[1779592440079,40.39,76850.22,0.0,-1.0,0.0,0.0]
[1779592445115,40.39,76850.26,0.0,-1.0,0.0,0.0]
[1779592451155,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779592455184,40.39,76843.35,0.0,-1.0,0.0,0.0]
[1779592456190,40.39,76837.48,0.0,-1.0,0.0,0.0]
[1779592458205,40.39,76829.9,0.0,-1.0,0.0,0.0]
[1779592461225,40.39,76823.23,0.0,-1.0,0.0,0.0]
[1779592468275,40.39,76819.37,0.0,-1.0,0.0,0.0]
[1779592473309,40.39,76812.93,0.0,-1.0,0.0,0.0]
[1779592479352,40.39,76814.51,0.0,-1.0,0.0,0.0]
[1779592481365,40.39,76805.72,0.0,-1.0,0.0,0.0]
[1779592486401,40.39,76799.1,0.0,-1.0,0.0,0.0]
[1779592491436,40.39,76800.77,0.0,-1.0,0.0,0.0]
[1779592497479,40.39,76799.69,0.0,-1.0,0.0,0.0]
[1779592502513,40.39,76785.37,0.0,-1.0,0.0,0.0]
[1779592503520,40.39,76778.87,0.0,-1.0,0.0,0.0]
[1779592507548,40.39,76770.64,0.0,-1.0,0.0,0.0]
[1779592512585,40.39,76764.35,0.0,-1.0,0.0,0.0]
[1779592518625,40.39,76765.26,0.0,-1.0,0.0,0.0]
[1779592524072,40.39,76767.97,0.0,-1.0,0.0,0.0]
[1779592526686,40.39,76762.93,0.0,-1.0,0.0,0.0]
[1779592530713,40.39,76759.42,0.0,-1.0,0.0,0.0]
[1779592535748,40.39,76755.59,0.0,-1.0,0.0,0.0]
[1779592540784,40.39,76753.05,0.0,-1.0,0.0,0.0]
[1779592545819,40.39,76756.03,0.0,-1.0,0.0,0.0]
[1779592551861,40.39,76759.19,0.0,-1.0,0.0,0.0]
[1779592556896,40.39,76753.87,0.0,-1.0,0.0,0.0]
[1779592561931,40.39,76752.84,0.0,-1.0,0.0,0.0]
[1779592565959,40.39,76746.67,0.0,-1.0,0.0,0.0]
[1779592570994,40.39,76751.24,0.0,-1.0,0.0,0.0]
[1779592576028,40.39,76751.85,0.0,-1.0,0.0,0.0]
[1779592581065,40.39,76750.49,0.0,-1.0,0.0,0.0]
[1779592583078,40.39,76745.19,0.0,-1.0,0.0,0.0]
[1779592588113,40.39,76745.85,0.0,-1.0,0.0,0.0]
[1779592593150,40.39,76743.06,0.0,-1.0,0.0,0.0]
[1779592599191,40.39,76746.55,0.0,-1.0,0.0,0.0]
[1779592604633,40.39,76752.8,0.0,-1.0,0.0,0.0]
[1779592610271,40.39,76755.51,0.0,-1.0,0.0,0.0]
[1779592613292,40.39,76760.63,0.0,-1.0,0.0,0.0]
[1779592617320,40.39,76767.88,0.0,-1.0,0.0,0.0]
[1779592622355,40.39,76766.54,0.0,-1.0,0.0,0.0]
[1779592627390,40.39,76763.87,0.0,-1.0,0.0,0.0]
[1779592628397,40.39,76757.15,0.0,-1.0,0.0,0.0]
[1779592633431,40.39,76752.2,0.0,-1.0,0.0,0.0]
[1779592638467,40.39,76749.61,0.0,-1.0,0.0,0.0]
[1779592643502,40.39,76750.19,0.0,-1.0,0.0,0.0]
[1779592650550,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779592655588,40.39,76749.8,0.0,-1.0,0.0,0.0]
[1779592657602,40.39,76741.38,0.0,-1.0,0.0,0.0]
[1779592664648,40.39,76738.68,0.0,-1.0,0.0,0.0]
[1779592669683,40.39,76734.7,0.0,-1.0,0.0,0.0]
[1779592675726,40.39,76736.25,0.0,-1.0,0.0,0.0]
[1779592680761,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779592685795,40.39,76739.68,0.0,-1.0,0.0,0.0]
[1779592691838,40.39,76739.42,0.0,-1.0,0.0,0.0]
[1779592696872,40.39,76742.43,0.0,-1.0,0.0,0.0]
[1779592701909,40.39,76741.96,0.0,-1.0,0.0,0.0]
[1779592706943,40.39,76739.99,0.0,-1.0,0.0,0.0]
[1779592711981,40.39,76740.18,0.0,-1.0,0.0,0.0]
[1779592717029,40.39,76740.23,0.0,-1.0,0.0,0.0]
[1779592725534,40.39,76739.85,0.0,-1.0,0.0,0.0]
[1779592731128,40.39,76739.48,0.0,-1.0,0.0,0.0]
[1779592737170,40.39,76738.65,0.0,-1.0,0.0,0.0]
[1779592742205,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779592749256,40.39,76735.67,0.0,-1.0,0.0,0.0]
[1779592754292,40.39,76735.75,0.0,-1.0,0.0,0.0]
[1779592759326,40.39,76729.69,0.0,-1.0,0.0,0.0]
[1779592764362,40.39,76733.35,0.0,-1.0,0.0,0.0]
[1779592769396,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779592774433,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779592779466,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779592784502,40.39,76733.7,0.0,-1.0,0.0,0.0]
[1779592789538,40.39,76734.26,0.0,-1.0,0.0,0.0]
[1779592794571,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779592799606,40.39,76738.84,0.0,-1.0,0.0,0.0]
[1779592802628,40.39,76753.44,0.0,-1.0,0.0,0.0]
[1779592803635,40.39,76760.69,0.0,-1.0,0.0,0.0]
[1779592808671,40.39,76761.67,0.0,-1.0,0.0,0.0]
[1779592813707,40.39,76763.33,0.0,-1.0,0.0,0.0]
[1779592818739,40.39,76762.46,0.0,-1.0,0.0,0.0]
[1779592823775,40.39,76762.28,0.0,-1.0,0.0,0.0]
[1779592828811,40.39,76765.79,0.0,-1.0,0.0,0.0]
[1779592833847,40.39,76765.5,0.0,-1.0,0.0,0.0]
[1779592838881,40.39,76768.14,0.0,-1.0,0.0,0.0]
[1779592843916,40.39,76768.73,0.0,-1.0,0.0,0.0]
[1779592848950,40.39,76774.53,0.0,-1.0,0.0,0.0]
[1779592853986,40.39,76773.78,0.0,-1.0,0.0,0.0]
[1779592859021,40.39,76768.83,0.0,-1.0,0.0,0.0]
[1779592865068,40.39,76768.46,0.0,-1.0,0.0,0.0]
[1779592870102,40.39,76770.72,0.0,-1.0,0.0,0.0]
[1779592875141,40.39,76772.04,0.0,-1.0,0.0,0.0]
[1779592878159,40.39,76777.05,0.0,-1.0,0.0,0.0]
[1779592883195,40.39,76779.23,0.0,-1.0,0.0,0.0]
[1779592888229,40.39,76779.97,0.0,-1.0,0.0,0.0]
[1779592894270,40.39,76780.23,0.0,-1.0,0.0,0.0]
[1779592899305,40.39,76781.93,0.0,-1.0,0.0,0.0]
[1779592906814,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592910384,40.39,76775.36,0.0,-1.0,0.0,0.0]
[1779592911391,40.39,76763.53,0.0,-1.0,0.0,0.0]
[1779592912397,40.39,76761.57,0.0,-1.0,0.0,0.0]
[1779592917433,40.39,76760.1,0.0,-1.0,0.0,0.0]
[1779592922467,40.39,76759.29,0.0,-1.0,0.0,0.0]
[1779592927502,40.39,76754.54,0.0,-1.0,0.0,0.0]
[1779592930525,40.39,76751.69,0.0,-1.0,0.0,0.0]
[1779592935559,40.39,76751.93,0.0,-1.0,0.0,0.0]
[1779592940594,40.39,76750.54,0.0,-1.0,0.0,0.0]
[1779592945628,40.39,76752.36,0.0,-1.0,0.0,0.0]
[1779592948650,40.39,76757.36,0.0,-1.0,0.0,0.0]
[1779592953684,40.39,76757.6,0.0,-1.0,0.0,0.0]
[1779592959726,40.39,76760.08,0.0,-1.0,0.0,0.0]
[1779592964761,40.39,76758.68,0.0,-1.0,0.0,0.0]
[1779592969796,40.39,76756.86,0.0,-1.0,0.0,0.0]
[1779592974832,40.39,76752.87,0.0,-1.0,0.0,0.0]
[1779592979866,40.39,76751.02,0.0,-1.0,0.0,0.0]
[1779592984901,40.39,76749.32,0.0,-1.0,0.0,0.0]
[1779592989938,40.39,76752.99,0.0,-1.0,0.0,0.0]
[1779592994972,40.39,76752.75,0.0,-1.0,0.0,0.0]
[1779593000011,40.39,76752.15,0.0,-1.0,0.0,0.0]
[1779593005044,40.39,76751.53,0.0,-1.0,0.0,0.0]
[1779593010080,40.39,76748.09,0.0,-1.0,0.0,0.0]
[1779593015114,40.39,76749.39,0.0,-1.0,0.0,0.0]
[1779593021156,40.39,76747.76,0.0,-1.0,0.0,0.0]
[1779593027657,40.39,76738.01,0.0,-1.0,0.0,0.0]
[1779593033247,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779593038285,40.39,76740.45,0.0,-1.0,0.0,0.0]
[1779593043322,40.39,76737.46,0.0,-1.0,0.0,0.0]
[1779593048355,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779593053390,40.39,76738.7,0.0,-1.0,0.0,0.0]
[1779593056412,40.39,76743.74,0.0,-1.0,0.0,0.0]
[1779593061447,40.39,76742.64,0.0,-1.0,0.0,0.0]
[1779593067937,40.39,76745.38,0.0,-1.0,0.0,0.0]
[1779593073531,40.39,76750.67,0.0,-1.0,0.0,0.0]
[1779593074539,40.39,76752.01,0.0,-1.0,0.0,0.0]
[1779593075545,40.39,76757.18,0.0,-1.0,0.0,0.0]
[1779593076554,40.39,76760.06,0.0,-1.0,0.0,0.0]
[1779593081586,40.39,76759.14,0.0,-1.0,0.0,0.0]
[1779593088079,40.39,76758.25,0.0,-1.0,0.0,0.0]
[1779593095685,40.39,76755.71,0.0,-1.0,0.0,0.0]
[1779593098148,40.39,76764.3,0.0,-1.0,0.0,0.0]
[1779593105756,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593111797,40.39,76763.66,0.0,-1.0,0.0,0.0]
[1779593116833,40.39,76760.32,0.0,-1.0,0.0,0.0]
[1779593126904,40.39,76759.73,0.0,-1.0,0.0,0.0]
[1779593133952,40.39,76758.88,0.0,-1.0,0.0,0.0]
[1779593139000,40.39,76758.61,0.0,-1.0,0.0,0.0]
[1779593145030,40.39,76759.55,0.0,-1.0,0.0,0.0]
[1779593150068,40.39,76759.33,0.0,-1.0,0.0,0.0]
[1779593155105,40.39,76758.16,0.0,-1.0,0.0,0.0]
[1779593160136,40.39,76758.42,0.0,-1.0,0.0,0.0]
[1779593166178,40.39,76758.65,0.0,-1.0,0.0,0.0]
[1779593171212,40.39,76760.19,0.0,-1.0,0.0,0.0]
[1779593176248,40.39,76764.26,0.0,-1.0,0.0,0.0]
[1779593181284,40.39,76767.29,0.0,-1.0,0.0,0.0]
[1779593186317,40.39,76766.39,0.0,-1.0,0.0,0.0]
[1779593191353,40.39,76765.69,0.0,-1.0,0.0,0.0]
[1779593197394,40.39,76763.9,0.0,-1.0,0.0,0.0]
[1779593208929,40.39,76762.58,0.0,-1.0,0.0,0.0]
[1779593216529,40.39,76761.7,0.0,-1.0,0.0,0.0]
[1779593221566,40.39,76761.4,0.0,-1.0,0.0,0.0]
[1779593226602,40.39,76761.17,0.0,-1.0,0.0,0.0]
[1779593227609,40.39,76754.34,0.0,-1.0,0.0,0.0]
[1779593229070,40.39,76750.52,0.0,-1.0,0.0,0.0]
[1779593234658,40.39,76751.88,0.0,-1.0,0.0,0.0]
[1779593239694,40.39,76754.69,0.0,-1.0,0.0,0.0]
[1779593249210,40.39,76756.39,0.0,-1.0,0.0,0.0]
[1779593254800,40.39,76757.07,0.0,-1.0,0.0,0.0]
[1779593259833,40.39,76757.46,0.0,-1.0,0.0,0.0]
[1779593264870,40.39,76759.29,0.0,-1.0,0.0,0.0]
[1779593269906,40.39,76759.34,0.0,-1.0,0.0,0.0]
[1779593274940,40.39,76760.06,0.0,-1.0,0.0,0.0]
[1779593279979,40.39,76766.95,0.0,-1.0,0.0,0.0]
[1779593285020,40.39,76763.1,0.0,-1.0,0.0,0.0]
[1779593292068,40.39,76763.83,0.0,-1.0,0.0,0.0]
[1779593299117,40.39,76763.92,0.0,-1.0,0.0,0.0]
[1779593304152,40.39,76764.04,0.0,-1.0,0.0,0.0]
[1779593308180,40.39,76771.41,0.0,-1.0,0.0,0.0]
[1779593311201,40.39,76774.09,0.0,-1.0,0.0,0.0]
[1779593316235,40.39,76773.8,0.0,-1.0,0.0,0.0]
[1779593322277,40.39,76774.22,0.0,-1.0,0.0,0.0]
[1779593327312,40.39,76772.39,0.0,-1.0,0.0,0.0]
[1779593333354,40.39,76769.48,0.0,-1.0,0.0,0.0]
[1779593339397,40.39,76769.11,0.0,-1.0,0.0,0.0]
[1779593344432,40.39,76768.58,0.0,-1.0,0.0,0.0]
[1779593349912,40.39,76768.05,0.0,-1.0,0.0,0.0]
[1779593356518,40.39,76768.43,0.0,-1.0,0.0,0.0]
[1779593361553,40.39,76768.32,0.0,-1.0,0.0,0.0]
[1779593367595,40.39,76768.16,0.0,-1.0,0.0,0.0]
[1779593370052,40.39,76761.9,0.0,-1.0,0.0,0.0]
[1779593375650,40.39,76762.39,0.0,-1.0,0.0,0.0]
[1779593380686,40.39,76765.31,0.0,-1.0,0.0,0.0]
[1779593386727,40.39,76764.86,0.0,-1.0,0.0,0.0]
[1779593391767,40.39,76766.36,0.0,-1.0,0.0,0.0]
[1779593397808,40.39,76766.41,0.0,-1.0,0.0,0.0]
[1779593407877,40.39,76766.98,0.0,-1.0,0.0,0.0]
[1779593413921,40.39,76767.19,0.0,-1.0,0.0,0.0]
[1779593418954,40.39,76768.88,0.0,-1.0,0.0,0.0]
[1779593424997,40.39,76768.8,0.0,-1.0,0.0,0.0]
[1779593430475,40.39,76766.92,0.0,-1.0,0.0,0.0]
[1779593436075,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779593441110,40.39,76766.31,0.0,-1.0,0.0,0.0]
[1779593446144,40.39,76765.9,0.0,-1.0,0.0,0.0]
[1779593448159,40.39,76760.76,0.0,-1.0,0.0,0.0]
[1779593450176,40.39,76753.63,0.0,-1.0,0.0,0.0]
[1779593455209,40.39,76754.57,0.0,-1.0,0.0,0.0]
[1779593460245,40.39,76756.33,0.0,-1.0,0.0,0.0]
[1779593462263,40.39,76750.17,0.0,-1.0,0.0,0.0]
[1779593467293,40.39,76749.59,0.0,-1.0,0.0,0.0]
[1779593472328,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779593477365,40.39,76747.22,0.0,-1.0,0.0,0.0]
[1779593478372,40.39,76752.76,0.0,-1.0,0.0,0.0]
[1779593483407,40.39,76754.39,0.0,-1.0,0.0,0.0]
[1779593485420,40.39,76761.44,0.0,-1.0,0.0,0.0]
[1779593490456,40.39,76763.5,0.0,-1.0,0.0,0.0]
[1779593492471,40.39,76766.81,0.0,-1.0,0.0,0.0]
[1779593499521,40.39,76770.63,0.0,-1.0,0.0,0.0]
[1779593505562,40.39,76770.44,0.0,-1.0,0.0,0.0]
[1779593510597,40.39,76770.39,0.0,-1.0,0.0,0.0]
[1779593515631,40.39,76770.32,0.0,-1.0,0.0,0.0]
[1779593521111,40.39,76769.1,0.0,-1.0,0.0,0.0]
[1779593526708,40.39,76768.62,0.0,-1.0,0.0,0.0]
[1779593531181,40.39,76760.92,0.0,-1.0,0.0,0.0]
[1779593533757,40.39,76756.19,0.0,-1.0,0.0,0.0]
[1779593539800,40.39,76754.41,0.0,-1.0,0.0,0.0]
[1779593544835,40.39,76754.93,0.0,-1.0,0.0,0.0]
[1779593549871,40.39,76755.79,0.0,-1.0,0.0,0.0]
[1779593554904,40.39,76756.13,0.0,-1.0,0.0,0.0]
[1779593559939,40.39,76757.32,0.0,-1.0,0.0,0.0]
[1779593564974,40.39,76757.97,0.0,-1.0,0.0,0.0]
[1779593570016,40.39,76758.01,0.0,-1.0,0.0,0.0]
[1779593575048,40.39,76757.78,0.0,-1.0,0.0,0.0]
[1779593581531,40.39,76757.47,0.0,-1.0,0.0,0.0]
[1779593587134,40.39,76756.76,0.0,-1.0,0.0,0.0]
[1779593592168,40.39,76756.31,0.0,-1.0,0.0,0.0]
[1779593600225,40.39,76757.11,0.0,-1.0,0.0,0.0]
[1779593601672,40.39,76763.46,0.0,-1.0,0.0,0.0]
[1779593611302,40.39,76762.34,0.0,-1.0,0.0,0.0]
[1779593616337,40.39,76762.9,0.0,-1.0,0.0,0.0]
[1779593621371,40.39,76762.64,0.0,-1.0,0.0,0.0]
[1779593630435,40.39,76761.72,0.0,-1.0,0.0,0.0]
[1779593635470,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779593641512,40.39,76758.37,0.0,-1.0,0.0,0.0]
[1779593646547,40.39,76755.17,0.0,-1.0,0.0,0.0]
[1779593651583,40.39,76755.28,0.0,-1.0,0.0,0.0]
[1779593656622,40.39,76750.72,0.0,-1.0,0.0,0.0]
[1779593661657,40.39,76747.95,0.0,-1.0,0.0,0.0]
[1779593666693,40.39,76745.91,0.0,-1.0,0.0,0.0]
[1779593671726,40.39,76745.13,0.0,-1.0,0.0,0.0]
[1779593676762,40.39,76744.53,0.0,-1.0,0.0,0.0]
[1779593681796,40.39,76744.64,0.0,-1.0,0.0,0.0]
[1779593685824,40.39,76739.09,0.0,-1.0,0.0,0.0]
[1779593690859,40.39,76740.06,0.0,-1.0,0.0,0.0]
[1779593695894,40.39,76741.91,0.0,-1.0,0.0,0.0]
[1779593700930,40.39,76741.75,0.0,-1.0,0.0,0.0]
[1779593706977,40.39,76741.43,0.0,-1.0,0.0,0.0]
[1779593712451,40.39,76740.38,0.0,-1.0,0.0,0.0]
[1779593718057,40.39,76741.21,0.0,-1.0,0.0,0.0]
[1779593722521,40.39,76731.57,0.0,-1.0,0.0,0.0]
[1779593725108,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779593730142,40.39,76729.06,0.0,-1.0,0.0,0.0]
[1779593735179,40.39,76728.54,0.0,-1.0,0.0,0.0]
[1779593740214,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779593745249,40.39,76726.25,0.0,-1.0,0.0,0.0]
[1779593750284,40.39,76725.64,0.0,-1.0,0.0,0.0]
[1779593752731,40.39,76732.46,0.0,-1.0,0.0,0.0]
[1779593758339,40.39,76731.57,0.0,-1.0,0.0,0.0]
[1779593763375,40.39,76730.26,0.0,-1.0,0.0,0.0]
[1779593769416,40.39,76729.91,0.0,-1.0,0.0,0.0]
[1779593774452,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779593779486,40.39,76727.62,0.0,-1.0,0.0,0.0]
[1779593784526,40.39,76730.44,0.0,-1.0,0.0,0.0]
[1779593790563,40.39,76729.1,0.0,-1.0,0.0,0.0]
[1779593792577,40.39,76723.62,0.0,-1.0,0.0,0.0]
[1779593797612,40.39,76722.95,0.0,-1.0,0.0,0.0]
[1779593802647,40.39,76720.89,0.0,-1.0,0.0,0.0]
[1779593808689,40.39,76720.11,0.0,-1.0,0.0,0.0]
[1779593813727,40.39,76719.92,0.0,-1.0,0.0,0.0]
[1779593818763,40.39,76720.03,0.0,-1.0,0.0,0.0]
[1779593823798,40.39,76717.98,0.0,-1.0,0.0,0.0]
[1779593829837,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779593834873,40.39,76717.26,0.0,-1.0,0.0,0.0]
[1779593839911,40.39,76721.42,0.0,-1.0,0.0,0.0]
[1779593844943,40.39,76721.26,0.0,-1.0,0.0,0.0]
[1779593850986,40.39,76721.21,0.0,-1.0,0.0,0.0]
[1779593856022,40.39,76721.45,0.0,-1.0,0.0,0.0]
[1779593861058,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779593866093,40.39,76722.81,0.0,-1.0,0.0,0.0]
[1779593871128,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779593873579,40.39,76714.62,0.0,-1.0,0.0,0.0]
[1779593875157,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779593880191,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779593882205,40.39,76699.71,0.0,-1.0,0.0,0.0]
[1779593883647,40.39,76698.59,0.0,-1.0,0.0,0.0]
[1779593889255,40.39,76696.97,0.0,-1.0,0.0,0.0]
[1779593892276,40.39,76691.44,0.0,-1.0,0.0,0.0]
[1779593897312,40.39,76691.94,0.0,-1.0,0.0,0.0]
[1779593902346,40.39,76693.66,0.0,-1.0,0.0,0.0]
[1779593907380,40.39,76695.78,0.0,-1.0,0.0,0.0]
[1779593911409,40.39,76700.65,0.0,-1.0,0.0,0.0]
[1779593913881,40.39,76690.88,0.0,-1.0,0.0,0.0]
[1779593919466,40.39,76690.07,0.0,-1.0,0.0,0.0]
[1779593923951,40.39,76679.67,0.0,-1.0,0.0,0.0]
[1779593929534,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779593934574,40.39,76681.07,0.0,-1.0,0.0,0.0]
[1779593935580,40.39,76674.51,0.0,-1.0,0.0,0.0]
[1779593936587,40.39,76670.52,0.0,-1.0,0.0,0.0]
[1779593941626,40.39,76671.16,0.0,-1.0,0.0,0.0]
[1779593946658,40.39,76670.57,0.0,-1.0,0.0,0.0]
[1779593951692,40.39,76669.21,0.0,-1.0,0.0,0.0]
[1779593956732,40.39,76668.84,0.0,-1.0,0.0,0.0]
[1779593961762,40.39,76668.95,0.0,-1.0,0.0,0.0]
[1779593968811,40.39,76670.3,0.0,-1.0,0.0,0.0]
[1779593972839,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779593977874,40.39,76669.57,0.0,-1.0,0.0,0.0]
[1779593982908,40.39,76666.01,0.0,-1.0,0.0,0.0]
[1779593988950,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779593992978,40.39,76660.59,0.0,-1.0,0.0,0.0]
[1779593998014,40.39,76666.21,0.0,-1.0,0.0,0.0]
[1779594003050,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779594008086,40.39,76668.63,0.0,-1.0,0.0,0.0]
[1779594013120,40.39,76670.05,0.0,-1.0,0.0,0.0]
[1779594018157,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779594019165,40.39,76682.76,0.0,-1.0,0.0,0.0]
[1779594023192,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779594028227,40.39,76690.54,0.0,-1.0,0.0,0.0]
[1779594032271,40.39,76682.22,0.0,-1.0,0.0,0.0]
[1779594034731,40.39,76676.31,0.0,-1.0,0.0,0.0]
[1779594038313,40.39,76672.36,0.0,-1.0,0.0,0.0]
[1779594043347,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779594048384,40.39,76672.75,0.0,-1.0,0.0,0.0]
[1779594053419,40.39,76672.63,0.0,-1.0,0.0,0.0]
[1779594058453,40.39,76674.26,0.0,-1.0,0.0,0.0]
[1779594064941,40.39,76673.69,0.0,-1.0,0.0,0.0]
[1779594075013,40.39,76673.57,0.0,-1.0,0.0,0.0]
[1779594085082,40.39,76673.43,0.0,-1.0,0.0,0.0]
[1779594092694,40.39,76673.41,0.0,-1.0,0.0,0.0]
[1779594105225,40.39,76673.37,0.0,-1.0,0.0,0.0]
[1779594111829,40.39,76673.11,0.0,-1.0,0.0,0.0]
[1779594119884,40.39,76671.05,0.0,-1.0,0.0,0.0]
[1779594125927,40.39,76670.01,0.0,-1.0,0.0,0.0]
[1779594130962,40.39,76666.64,0.0,-1.0,0.0,0.0]
[1779594135996,40.39,76661.67,0.0,-1.0,0.0,0.0]
[1779594141035,40.39,76653.09,0.0,-1.0,0.0,0.0]
[1779594142043,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779594144057,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779594149141,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779594154176,40.39,76643.19,0.0,-1.0,0.0,0.0]
[1779594158204,40.39,76638.95,0.0,-1.0,0.0,0.0]
[1779594160217,40.39,76624.78,0.0,-1.0,0.0,0.0]
[1779594165262,40.39,76625.88,0.0,-1.0,0.0,0.0]
[1779594166268,40.39,76620.3,0.0,-1.0,0.0,0.0]
[1779594167274,40.39,76614.36,0.0,-1.0,0.0,0.0]
[1779594172309,40.39,76611.7,0.0,-1.0,0.0,0.0]
[1779594177346,40.39,76616.49,0.0,-1.0,0.0,0.0]
[1779594182381,40.39,76615.92,0.0,-1.0,0.0,0.0]
[1779594187416,40.39,76619.91,0.0,-1.0,0.0,0.0]
[1779594191444,40.39,76629.26,0.0,-1.0,0.0,0.0]
[1779594192451,40.39,76630.68,0.0,-1.0,0.0,0.0]
[1779594195863,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779594196480,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779594201516,40.39,76635.46,0.0,-1.0,0.0,0.0]
[1779594206552,40.39,76634.63,0.0,-1.0,0.0,0.0]
[1779594211588,40.39,76633.74,0.0,-1.0,0.0,0.0]
[1779594214608,40.39,76627.53,0.0,-1.0,0.0,0.0]
[1779594220649,40.39,76626.29,0.0,-1.0,0.0,0.0]
[1779594226098,40.39,76629.17,0.0,-1.0,0.0,0.0]
[1779594227698,40.39,76635.29,0.0,-1.0,0.0,0.0]
[1779594228706,40.39,76636.05,0.0,-1.0,0.0,0.0]
[1779594233741,40.39,76636.56,0.0,-1.0,0.0,0.0]
[1779594236178,40.39,76629.06,0.0,-1.0,0.0,0.0]
[1779594236761,40.39,76629.06,0.0,-1.0,0.0,0.0]
[1779594241800,40.39,76629.76,0.0,-1.0,0.0,0.0]
[1779594246832,40.39,76626.94,0.0,-1.0,0.0,0.0]
[1779594251873,40.39,76628.27,0.0,-1.0,0.0,0.0]
[1779594254889,40.39,76631.83,0.0,-1.0,0.0,0.0]
[1779594259924,40.39,76631.83,0.0,-1.0,0.0,0.0]
[1779594264958,40.39,76632.26,0.0,-1.0,0.0,0.0]
[1779594270000,40.39,76631.96,0.0,-1.0,0.0,0.0]
[1779594275035,40.39,76632.1,0.0,-1.0,0.0,0.0]
[1779594280069,40.39,76634.08,0.0,-1.0,0.0,0.0]
[1779594285104,40.39,76632.71,0.0,-1.0,0.0,0.0]
[1779594291146,40.39,76631.48,0.0,-1.0,0.0,0.0]
[1779594296180,40.39,76632.78,0.0,-1.0,0.0,0.0]
[1779594301216,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779594306251,40.39,76634.06,0.0,-1.0,0.0,0.0]
[1779594311291,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779594313306,40.39,76640.4,0.0,-1.0,0.0,0.0]
[1779594316327,40.39,76648.27,0.0,-1.0,0.0,0.0]
[1779594321363,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779594326400,40.39,76647.91,0.0,-1.0,0.0,0.0]
[1779594331432,40.39,76649.32,0.0,-1.0,0.0,0.0]
[1779594334454,40.39,76655.68,0.0,-1.0,0.0,0.0]
[1779594339488,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779594344523,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779594349559,40.39,76654.08,0.0,-1.0,0.0,0.0]
[1779594355601,40.39,76654.7,0.0,-1.0,0.0,0.0]
[1779594360636,40.39,76655.45,0.0,-1.0,0.0,0.0]
[1779594367104,40.39,76655.84,0.0,-1.0,0.0,0.0]
[1779594372720,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779594377756,40.39,76659.98,0.0,-1.0,0.0,0.0]
[1779594382791,40.39,76658.59,0.0,-1.0,0.0,0.0]
[1779594387826,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779594395882,40.39,76660.38,0.0,-1.0,0.0,0.0]
[1779594400917,40.39,76657.69,0.0,-1.0,0.0,0.0]
[1779594405965,40.39,76658.94,0.0,-1.0,0.0,0.0]
[1779594413002,40.39,76658.89,0.0,-1.0,0.0,0.0]
[1779594422064,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779594427542,40.39,76658.74,0.0,-1.0,0.0,0.0]
[1779594433142,40.39,76659.93,0.0,-1.0,0.0,0.0]
[1779594438177,40.39,76659.81,0.0,-1.0,0.0,0.0]
[1779594444218,40.39,76658.6,0.0,-1.0,0.0,0.0]
[1779594449254,40.39,76656.83,0.0,-1.0,0.0,0.0]
[1779594454288,40.39,76656.48,0.0,-1.0,0.0,0.0]
[1779594467381,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779594472416,40.39,76653.1,0.0,-1.0,0.0,0.0]
[1779594473422,40.39,76648.95,0.0,-1.0,0.0,0.0]
[1779594477451,40.39,76655.4,0.0,-1.0,0.0,0.0]
[1779594479464,40.39,76657.11,0.0,-1.0,0.0,0.0]
[1779594484500,40.39,76657.61,0.0,-1.0,0.0,0.0]
[1779594489534,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779594494569,40.39,76658.06,0.0,-1.0,0.0,0.0]
[1779594499605,40.39,76656.89,0.0,-1.0,0.0,0.0]
[1779594504639,40.39,76656.69,0.0,-1.0,0.0,0.0]
[1779594509675,40.39,76652.68,0.0,-1.0,0.0,0.0]
[1779594514709,40.39,76651.28,0.0,-1.0,0.0,0.0]
[1779594519744,40.39,76651.25,0.0,-1.0,0.0,0.0]
[1779594524780,40.39,76650.8,0.0,-1.0,0.0,0.0]
[1779594529815,40.39,76645.67,0.0,-1.0,0.0,0.0]
[1779594534849,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779594539885,40.39,76646.77,0.0,-1.0,0.0,0.0]
[1779594541899,40.39,76657.27,0.0,-1.0,0.0,0.0]
[1779594542907,40.39,76659.29,0.0,-1.0,0.0,0.0]
[1779594548393,40.39,76659.58,0.0,-1.0,0.0,0.0]
[1779594553983,40.39,76659.71,0.0,-1.0,0.0,0.0]
[1779594559017,40.39,76659.97,0.0,-1.0,0.0,0.0]
[1779594564054,40.39,76661.4,0.0,-1.0,0.0,0.0]
[1779594569090,40.39,76661.41,0.0,-1.0,0.0,0.0]
[1779594574123,40.39,76662.06,0.0,-1.0,0.0,0.0]
[1779594579159,40.39,76664.67,0.0,-1.0,0.0,0.0]
[1779594584193,40.39,76664.88,0.0,-1.0,0.0,0.0]
[1779594589228,40.39,76663.45,0.0,-1.0,0.0,0.0]
[1779594594262,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779594601312,40.39,76665.83,0.0,-1.0,0.0,0.0]
[1779594605341,40.39,76660.2,0.0,-1.0,0.0,0.0]
[1779594608813,40.39,76658.7,0.0,-1.0,0.0,0.0]
[1779594617426,40.39,76661.62,0.0,-1.0,0.0,0.0]
[1779594622461,40.39,76661.91,0.0,-1.0,0.0,0.0]
[1779594628502,40.39,76662.45,0.0,-1.0,0.0,0.0]
[1779594633538,40.39,76662.12,0.0,-1.0,0.0,0.0]
[1779594639037,40.39,76662.38,0.0,-1.0,0.0,0.0]
[1779594645623,40.39,76662.38,0.0,-1.0,0.0,0.0]
[1779594655693,40.39,76663.07,0.0,-1.0,0.0,0.0]
[1779594663751,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779594669248,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779594675834,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779594679862,40.39,76670.31,0.0,-1.0,0.0,0.0]
[1779594685907,40.39,76669.44,0.0,-1.0,0.0,0.0]
[1779594687920,40.39,76674.92,0.0,-1.0,0.0,0.0]
[1779594692955,40.39,76675.22,0.0,-1.0,0.0,0.0]
[1779594697991,40.39,76677.34,0.0,-1.0,0.0,0.0]
[1779594699460,40.39,76665.25,0.0,-1.0,0.0,0.0]
[1779594701012,40.39,76660.83,0.0,-1.0,0.0,0.0]
[1779594703025,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779594708061,40.39,76660.3,0.0,-1.0,0.0,0.0]
[1779594713095,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779594718130,40.39,76659.25,0.0,-1.0,0.0,0.0]
[1779594724172,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779594729671,40.39,76648.94,0.0,-1.0,0.0,0.0]
[1779594731222,40.39,76637.9,0.0,-1.0,0.0,0.0]
[1779594732230,40.39,76636.82,0.0,-1.0,0.0,0.0]
[1779594737264,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779594742298,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779594747334,40.39,76642.94,0.0,-1.0,0.0,0.0]
[1779594749810,40.39,76644.54,0.0,-1.0,0.0,0.0]
[1779594755390,40.39,76644.32,0.0,-1.0,0.0,0.0]
[1779594760425,40.39,76644.04,0.0,-1.0,0.0,0.0]
[1779594766469,40.39,76644.26,0.0,-1.0,0.0,0.0]
[1779594772509,40.39,76644.57,0.0,-1.0,0.0,0.0]
[1779594777545,40.39,76644.43,0.0,-1.0,0.0,0.0]
[1779594784594,40.39,76644.55,0.0,-1.0,0.0,0.0]
[1779594789629,40.39,76644.76,0.0,-1.0,0.0,0.0]
[1779594794665,40.39,76647.51,0.0,-1.0,0.0,0.0]
[1779594799700,40.39,76648.11,0.0,-1.0,0.0,0.0]
[1779594804736,40.39,76648.35,0.0,-1.0,0.0,0.0]
[1779594809770,40.39,76648.32,0.0,-1.0,0.0,0.0]
[1779594814805,40.39,76648.26,0.0,-1.0,0.0,0.0]
[1779594819840,40.39,76647.89,0.0,-1.0,0.0,0.0]
[1779594821854,40.39,76655.02,0.0,-1.0,0.0,0.0]
[1779594825882,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779594830917,40.39,76659.56,0.0,-1.0,0.0,0.0]
[1779594834946,40.39,76653.5,0.0,-1.0,0.0,0.0]
[1779594839981,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779594845017,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779594850051,40.39,76640.47,0.0,-1.0,0.0,0.0]
[1779594855086,40.39,76639.67,0.0,-1.0,0.0,0.0]
[1779594860588,40.39,76639.41,0.0,-1.0,0.0,0.0]
[1779594864149,40.39,76649.66,0.0,-1.0,0.0,0.0]
[1779594865156,40.39,76654.2,0.0,-1.0,0.0,0.0]
[1779594868177,40.39,76656.41,0.0,-1.0,0.0,0.0]
[1779594873212,40.39,76656.59,0.0,-1.0,0.0,0.0]
[1779594878249,40.39,76656.6,0.0,-1.0,0.0,0.0]
[1779594883283,40.39,76653.59,0.0,-1.0,0.0,0.0]
[1779594888318,40.39,76653.29,0.0,-1.0,0.0,0.0]
[1779594894361,40.39,76653.91,0.0,-1.0,0.0,0.0]
[1779594899395,40.39,76653.66,0.0,-1.0,0.0,0.0]
[1779594900872,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779594902417,40.39,76660.65,0.0,-1.0,0.0,0.0]
[1779594908460,40.39,76659.86,0.0,-1.0,0.0,0.0]
[1779594913494,40.39,76659.8,0.0,-1.0,0.0,0.0]
[1779594918529,40.39,76659.14,0.0,-1.0,0.0,0.0]
[1779594923565,40.39,76656.78,0.0,-1.0,0.0,0.0]
[1779594929608,40.39,76654.38,0.0,-1.0,0.0,0.0]
[1779594939674,40.39,76654.12,0.0,-1.0,0.0,0.0]
[1779594944711,40.39,76652.35,0.0,-1.0,0.0,0.0]
[1779594949746,40.39,76651.42,0.0,-1.0,0.0,0.0]
[1779594954781,40.39,76650.79,0.0,-1.0,0.0,0.0]
[1779594959817,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779594964852,40.39,76650.08,0.0,-1.0,0.0,0.0]
[1779594969897,40.39,76649.91,0.0,-1.0,0.0,0.0]
[1779594974933,40.39,76650.03,0.0,-1.0,0.0,0.0]
[1779594979966,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779594986008,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779594991044,40.39,76649.38,0.0,-1.0,0.0,0.0]
[1779594996078,40.39,76650.67,0.0,-1.0,0.0,0.0]
[1779595001116,40.39,76649.22,0.0,-1.0,0.0,0.0]
[1779595008164,40.39,76650.09,0.0,-1.0,0.0,0.0]
[1779595013198,40.39,76651.47,0.0,-1.0,0.0,0.0]
[1779595018233,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779595023267,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779595026289,40.39,76661.74,0.0,-1.0,0.0,0.0]
[1779595027295,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779595028303,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779595033337,40.39,76649.35,0.0,-1.0,0.0,0.0]
[1779595038372,40.39,76649.28,0.0,-1.0,0.0,0.0]
[1779595043409,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779595044415,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779595049448,40.39,76648.68,0.0,-1.0,0.0,0.0]
[1779595051928,40.39,76656.81,0.0,-1.0,0.0,0.0]
[1779595055491,40.39,76659.12,0.0,-1.0,0.0,0.0]
[1779595060527,40.39,76658.69,0.0,-1.0,0.0,0.0]
[1779595065562,40.39,76656.59,0.0,-1.0,0.0,0.0]
[1779595072068,40.39,76658.32,0.0,-1.0,0.0,0.0]
[1779595077647,40.39,76658.66,0.0,-1.0,0.0,0.0]
[1779595082682,40.39,76661.22,0.0,-1.0,0.0,0.0]
[1779595087717,40.39,76663.39,0.0,-1.0,0.0,0.0]
[1779595092751,40.39,76663.49,0.0,-1.0,0.0,0.0]
[1779595097788,40.39,76662.98,0.0,-1.0,0.0,0.0]
[1779595105845,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779595110881,40.39,76664.38,0.0,-1.0,0.0,0.0]
[1779595115915,40.39,76664.3,0.0,-1.0,0.0,0.0]
[1779595120951,40.39,76663.53,0.0,-1.0,0.0,0.0]
[1779595125985,40.39,76663.61,0.0,-1.0,0.0,0.0]
[1779595131020,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779595137067,40.39,76662.55,0.0,-1.0,0.0,0.0]
[1779595141093,40.39,76656.62,0.0,-1.0,0.0,0.0]
[1779595146128,40.39,76654.41,0.0,-1.0,0.0,0.0]
[1779595151163,40.39,76654.01,0.0,-1.0,0.0,0.0]
[1779595153178,40.39,76659.04,0.0,-1.0,0.0,0.0]
[1779595158211,40.39,76661.92,0.0,-1.0,0.0,0.0]
[1779595163247,40.39,76663.98,0.0,-1.0,0.0,0.0]
[1779595168281,40.39,76667.43,0.0,-1.0,0.0,0.0]
[1779595173316,40.39,76667.93,0.0,-1.0,0.0,0.0]
[1779595178351,40.39,76669.48,0.0,-1.0,0.0,0.0]
[1779595183387,40.39,76670.31,0.0,-1.0,0.0,0.0]
[1779595188421,40.39,76670.88,0.0,-1.0,0.0,0.0]
[1779595193457,40.39,76671.44,0.0,-1.0,0.0,0.0]
[1779595198570,40.39,76671.97,0.0,-1.0,0.0,0.0]
[1779595200513,40.39,76624.45,0.0,-1.0,0.0,0.0]
[1779595201518,40.39,76615.17,0.0,-1.0,0.0,0.0]
[1779595202991,40.39,76641.91,0.0,-1.0,0.0,0.0]
[1779595203533,40.39,76641.91,0.0,-1.0,0.0,0.0]
[1779595204539,40.39,76648.08,0.0,-1.0,0.0,0.0]
[1779595205546,40.39,76649.19,0.0,-1.0,0.0,0.0]
[1779595206556,40.39,76661.26,0.0,-1.0,0.0,0.0]
[1779595207559,40.39,76666.67,0.0,-1.0,0.0,0.0]
[1779595208567,40.39,76668.59,0.0,-1.0,0.0,0.0]
[1779595211588,40.39,76673.94,0.0,-1.0,0.0,0.0]
[1779595213604,40.39,76676.21,0.0,-1.0,0.0,0.0]
[1779595218636,40.39,76673.31,0.0,-1.0,0.0,0.0]
[1779595223671,40.39,76673.76,0.0,-1.0,0.0,0.0]
[1779595226692,40.39,76679.46,0.0,-1.0,0.0,0.0]
[1779595231727,40.39,76680.2,0.0,-1.0,0.0,0.0]
[1779595236763,40.39,76679.99,0.0,-1.0,0.0,0.0]
[1779595243279,40.39,76683.09,0.0,-1.0,0.0,0.0]
[1779595245826,40.39,76688.12,0.0,-1.0,0.0,0.0]
[1779595250861,40.39,76684.79,0.0,-1.0,0.0,0.0]
[1779595255897,40.39,76685.33,0.0,-1.0,0.0,0.0]
[1779595260932,40.39,76692.9,0.0,-1.0,0.0,0.0]
[1779595261939,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779595266976,40.39,76691.89,0.0,-1.0,0.0,0.0]
[1779595272011,40.39,76686.77,0.0,-1.0,0.0,0.0]
[1779595277046,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779595282080,40.39,76682.42,0.0,-1.0,0.0,0.0]
[1779595284098,40.39,76670.25,0.0,-1.0,0.0,0.0]
[1779595285105,40.39,76650.5,0.0,-1.0,0.0,0.0]
[1779595286111,40.39,76646.71,0.0,-1.0,0.0,0.0]
[1779595290140,40.39,76659.48,0.0,-1.0,0.0,0.0]
[1779595291146,40.39,76661.99,0.0,-1.0,0.0,0.0]
[1779595296183,40.39,76667.03,0.0,-1.0,0.0,0.0]
[1779595301217,40.39,76668.36,0.0,-1.0,0.0,0.0]
[1779595306251,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779595311287,40.39,76671.05,0.0,-1.0,0.0,0.0]
[1779595316321,40.39,76671.73,0.0,-1.0,0.0,0.0]
[1779595321357,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779595326391,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779595331427,40.39,76672.69,0.0,-1.0,0.0,0.0]
[1779595336461,40.39,76674.45,0.0,-1.0,0.0,0.0]
[1779595340489,40.39,76684.07,0.0,-1.0,0.0,0.0]
[1779595345525,40.39,76709.83,0.0,-1.0,0.0,0.0]
[1779595346533,40.39,76721.17,0.0,-1.0,0.0,0.0]
[1779595347540,40.39,76722.71,0.0,-1.0,0.0,0.0]
[1779595352575,40.39,76723.27,0.0,-1.0,0.0,0.0]
[1779595357611,40.39,76723.3,0.0,-1.0,0.0,0.0]
[1779595362645,40.39,76725.07,0.0,-1.0,0.0,0.0]
[1779595367680,40.39,76726.12,0.0,-1.0,0.0,0.0]
[1779595372715,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779595377750,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779595382786,40.39,76726.5,0.0,-1.0,0.0,0.0]
[1779595387823,40.39,76726.6,0.0,-1.0,0.0,0.0]
[1779595389836,40.39,76719.77,0.0,-1.0,0.0,0.0]
[1779595390844,40.39,76720.12,0.0,-1.0,0.0,0.0]
[1779595395879,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779595400914,40.39,76722.19,0.0,-1.0,0.0,0.0]
[1779595405949,40.39,76723.63,0.0,-1.0,0.0,0.0]
[1779595411990,40.39,76725.18,0.0,-1.0,0.0,0.0]
[1779595417029,40.39,76725.87,0.0,-1.0,0.0,0.0]
[1779595424559,40.39,76727.41,0.0,-1.0,0.0,0.0]
[1779595430121,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779595435156,40.39,76727.42,0.0,-1.0,0.0,0.0]
[1779595441200,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779595446234,40.39,76731.36,0.0,-1.0,0.0,0.0]
[1779595450260,40.39,76722.57,0.0,-1.0,0.0,0.0]
[1779595451268,40.39,76720.13,0.0,-1.0,0.0,0.0]
[1779595452274,40.39,76713.41,0.0,-1.0,0.0,0.0]
[1779595453281,40.39,76709.14,0.0,-1.0,0.0,0.0]
[1779595458317,40.39,76708.56,0.0,-1.0,0.0,0.0]
[1779595463351,40.39,76707.46,0.0,-1.0,0.0,0.0]
[1779595468387,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779595473421,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779595478457,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779595483491,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779595493563,40.39,76701.72,0.0,-1.0,0.0,0.0]
[1779595495576,40.39,76695.14,0.0,-1.0,0.0,0.0]
[1779595500611,40.39,76694.48,0.0,-1.0,0.0,0.0]
[1779595505647,40.39,76694.09,0.0,-1.0,0.0,0.0]
[1779595510688,40.39,76694.69,0.0,-1.0,0.0,0.0]
[1779595515725,40.39,76695.55,0.0,-1.0,0.0,0.0]
[1779595525267,40.39,76695.56,0.0,-1.0,0.0,0.0]
[1779595530833,40.39,76685.08,0.0,-1.0,0.0,0.0]
[1779595531836,40.39,76678.71,0.0,-1.0,0.0,0.0]
[1779595533856,40.39,76677.95,0.0,-1.0,0.0,0.0]
[1779595538888,40.39,76679.66,0.0,-1.0,0.0,0.0]
[1779595545410,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779595550971,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779595552986,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779595555481,40.39,76690.12,0.0,-1.0,0.0,0.0]
[1779595560039,40.39,76684.04,0.0,-1.0,0.0,0.0]
[1779595565551,40.39,76682.88,0.0,-1.0,0.0,0.0]
[1779595571114,40.39,76683.87,0.0,-1.0,0.0,0.0]
[1779595576148,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779595581185,40.39,76684.66,0.0,-1.0,0.0,0.0]
[1779595586219,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779595592261,40.39,76685.48,0.0,-1.0,0.0,0.0]
[1779595595761,40.39,76679.92,0.0,-1.0,0.0,0.0]
[1779595601325,40.39,76678.6,0.0,-1.0,0.0,0.0]
[1779595606360,40.39,76679.43,0.0,-1.0,0.0,0.0]
[1779595611395,40.39,76682.1,0.0,-1.0,0.0,0.0]
[1779595616430,40.39,76683.4,0.0,-1.0,0.0,0.0]
[1779595621466,40.39,76684.35,0.0,-1.0,0.0,0.0]
[1779595626501,40.39,76684.11,0.0,-1.0,0.0,0.0]
[1779595627508,40.39,76678.38,0.0,-1.0,0.0,0.0]
[1779595628515,40.39,76675.06,0.0,-1.0,0.0,0.0]
[1779595633551,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779595634558,40.39,76661.24,0.0,-1.0,0.0,0.0]
[1779595636571,40.39,76655.64,0.0,-1.0,0.0,0.0]
[1779595641606,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779595646645,40.39,76647.8,0.0,-1.0,0.0,0.0]
[1779595651680,40.39,76644.67,0.0,-1.0,0.0,0.0]
[1779595658728,40.39,76642.51,0.0,-1.0,0.0,0.0]
[1779595663764,40.39,76642.3,0.0,-1.0,0.0,0.0]
[1779595668800,40.39,76644.6,0.0,-1.0,0.0,0.0]
[1779595673834,40.39,76644.46,0.0,-1.0,0.0,0.0]
[1779595678870,40.39,76646.82,0.0,-1.0,0.0,0.0]
[1779595681891,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779595686925,40.39,76650.74,0.0,-1.0,0.0,0.0]
[1779595692967,40.39,76648.71,0.0,-1.0,0.0,0.0]
[1779595698005,40.39,76647.2,0.0,-1.0,0.0,0.0]
[1779595703043,40.39,76648.01,0.0,-1.0,0.0,0.0]
[1779595709085,40.39,76647.78,0.0,-1.0,0.0,0.0]
[1779595715128,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779595720162,40.39,76646.9,0.0,-1.0,0.0,0.0]
[1779595725197,40.39,76645.7,0.0,-1.0,0.0,0.0]
[1779595726673,40.39,76638.94,0.0,-1.0,0.0,0.0]
[1779595728218,40.39,76638.94,0.0,-1.0,0.0,0.0]
[1779595733256,40.39,76639.15,0.0,-1.0,0.0,0.0]
[1779595735268,40.39,76648.12,0.0,-1.0,0.0,0.0]
[1779595736743,40.39,76648.43,0.0,-1.0,0.0,0.0]
[1779595744331,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779595754401,40.39,76651.41,0.0,-1.0,0.0,0.0]
[1779595762457,40.39,76650.82,0.0,-1.0,0.0,0.0]
[1779595767492,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779595772528,40.39,76651.14,0.0,-1.0,0.0,0.0]
[1779595777562,40.39,76651.19,0.0,-1.0,0.0,0.0]
[1779595782597,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779595787632,40.39,76650.97,0.0,-1.0,0.0,0.0]
[1779595792669,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779595797704,40.39,76650.41,0.0,-1.0,0.0,0.0]
[1779595807243,40.39,76650.09,0.0,-1.0,0.0,0.0]
[1779595817843,40.39,76650.02,0.0,-1.0,0.0,0.0]
[1779595822878,40.39,76651.27,0.0,-1.0,0.0,0.0]
[1779595824892,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779595829928,40.39,76656.84,0.0,-1.0,0.0,0.0]
[1779595836977,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779595842012,40.39,76654.54,0.0,-1.0,0.0,0.0]
[1779595848055,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779595853088,40.39,76651.44,0.0,-1.0,0.0,0.0]
[1779595862151,40.39,76651.24,0.0,-1.0,0.0,0.0]
[1779595867662,40.39,76651.3,0.0,-1.0,0.0,0.0]
[1779595873228,40.39,76650.58,0.0,-1.0,0.0,0.0]
[1779595878264,40.39,76652.78,0.0,-1.0,0.0,0.0]
[1779595880283,40.39,76679.72,0.0,-1.0,0.0,0.0]
[1779595881287,40.39,76693.73,0.0,-1.0,0.0,0.0]
[1779595886321,40.39,76695.84,0.0,-1.0,0.0,0.0]
[1779595891356,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779595897881,40.39,76695.56,0.0,-1.0,0.0,0.0]
[1779595899414,40.39,76707.93,0.0,-1.0,0.0,0.0]
[1779595900419,40.39,76706.92,0.0,-1.0,0.0,0.0]
[1779595905457,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779595910491,40.39,76698.93,0.0,-1.0,0.0,0.0]
[1779595918022,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595923582,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779595933654,40.39,76698.62,0.0,-1.0,0.0,0.0]
[1779595938688,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779595943723,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779595948759,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779595956817,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779595961850,40.39,76694.5,0.0,-1.0,0.0,0.0]
[1779595965878,40.39,76689.29,0.0,-1.0,0.0,0.0]
[1779595970914,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779595975948,40.39,76688.49,0.0,-1.0,0.0,0.0]
[1779595981991,40.39,76684.83,0.0,-1.0,0.0,0.0]
[1779595987026,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779595993069,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779595998587,40.39,76687.34,0.0,-1.0,0.0,0.0]
[1779596004146,40.39,76687.5,0.0,-1.0,0.0,0.0]
[1779596011195,40.39,76687.37,0.0,-1.0,0.0,0.0]
[1779596016230,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779596022273,40.39,76691.31,0.0,-1.0,0.0,0.0]
[1779596027308,40.39,76693.38,0.0,-1.0,0.0,0.0]
[1779596032342,40.39,76693.52,0.0,-1.0,0.0,0.0]
[1779596037379,40.39,76691.21,0.0,-1.0,0.0,0.0]
[1779596040400,40.39,76685.55,0.0,-1.0,0.0,0.0]
[1779596047449,40.39,76690.26,0.0,-1.0,0.0,0.0]
[1779596052484,40.39,76692.92,0.0,-1.0,0.0,0.0]
[1779596059013,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596064569,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779596069085,40.39,76707.01,0.0,-1.0,0.0,0.0]
[1779596072625,40.39,76708.85,0.0,-1.0,0.0,0.0]
[1779596077659,40.39,76709.4,0.0,-1.0,0.0,0.0]
[1779596082693,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779596089225,40.39,76707.53,0.0,-1.0,0.0,0.0]
[1779596095787,40.39,76706.52,0.0,-1.0,0.0,0.0]
[1779596100827,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779596105860,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779596110894,40.39,76712.28,0.0,-1.0,0.0,0.0]
[1779596115930,40.39,76711.12,0.0,-1.0,0.0,0.0]
[1779596120964,40.39,76710.42,0.0,-1.0,0.0,0.0]
[1779596126000,40.39,76710.19,0.0,-1.0,0.0,0.0]
[1779596131035,40.39,76710.82,0.0,-1.0,0.0,0.0]
[1779596136070,40.39,76710.69,0.0,-1.0,0.0,0.0]
[1779596142124,40.39,76710.74,0.0,-1.0,0.0,0.0]
[1779596149172,40.39,76710.55,0.0,-1.0,0.0,0.0]
[1779596155216,40.39,76710.51,0.0,-1.0,0.0,0.0]
[1779596160252,40.39,76707.17,0.0,-1.0,0.0,0.0]
[1779596169795,40.39,76706.18,0.0,-1.0,0.0,0.0]
[1779596176363,40.39,76707.02,0.0,-1.0,0.0,0.0]
[1779596181399,40.39,76709.15,0.0,-1.0,0.0,0.0]
[1779596187444,40.39,76709.55,0.0,-1.0,0.0,0.0]
[1779596192478,40.39,76708.39,0.0,-1.0,0.0,0.0]
[1779596197517,40.39,76709.07,0.0,-1.0,0.0,0.0]
[1779596202549,40.39,76709.46,0.0,-1.0,0.0,0.0]
[1779596207584,40.39,76709.55,0.0,-1.0,0.0,0.0]
[1779596212619,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596217659,40.39,76709.35,0.0,-1.0,0.0,0.0]
[1779596222689,40.39,76709.26,0.0,-1.0,0.0,0.0]
[1779596230218,40.39,76708.3,0.0,-1.0,0.0,0.0]
[1779596234775,40.39,76699.79,0.0,-1.0,0.0,0.0]
[1779596236787,40.39,76699.22,0.0,-1.0,0.0,0.0]
[1779596240290,40.39,76692.64,0.0,-1.0,0.0,0.0]
[1779596244843,40.39,76690.2,0.0,-1.0,0.0,0.0]
[1779596250360,40.39,76693.61,0.0,-1.0,0.0,0.0]
[1779596255921,40.39,76692.34,0.0,-1.0,0.0,0.0]
[1779596260956,40.39,76692.01,0.0,-1.0,0.0,0.0]
[1779596270499,40.39,76692.51,0.0,-1.0,0.0,0.0]
[1779596277070,40.39,76693.39,0.0,-1.0,0.0,0.0]
[1779596283111,40.39,76692.76,0.0,-1.0,0.0,0.0]
[1779596288158,40.39,76692.89,0.0,-1.0,0.0,0.0]
[1779596292185,40.39,76687.87,0.0,-1.0,0.0,0.0]
[1779596297222,40.39,76690.5,0.0,-1.0,0.0,0.0]
[1779596302255,40.39,76690.4,0.0,-1.0,0.0,0.0]
[1779596307290,40.39,76691.18,0.0,-1.0,0.0,0.0]
[1779596313333,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779596320381,40.39,76691.98,0.0,-1.0,0.0,0.0]
[1779596326422,40.39,76693.33,0.0,-1.0,0.0,0.0]
[1779596331460,40.39,76692.49,0.0,-1.0,0.0,0.0]
[1779596336495,40.39,76694.5,0.0,-1.0,0.0,0.0]
[1779596341529,40.39,76696.98,0.0,-1.0,0.0,0.0]
[1779596347571,40.39,76698.18,0.0,-1.0,0.0,0.0]
[1779596352608,40.39,76699.42,0.0,-1.0,0.0,0.0]
[1779596357641,40.39,76701.11,0.0,-1.0,0.0,0.0]
[1779596362676,40.39,76698.56,0.0,-1.0,0.0,0.0]
[1779596366704,40.39,76691.62,0.0,-1.0,0.0,0.0]
[1779596371741,40.39,76690.62,0.0,-1.0,0.0,0.0]
[1779596377782,40.39,76690.72,0.0,-1.0,0.0,0.0]
[1779596386844,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779596391879,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779596396914,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779596401963,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779596407992,40.39,76691.62,0.0,-1.0,0.0,0.0]
[1779596414033,40.39,76691.89,0.0,-1.0,0.0,0.0]
[1779596419072,40.39,76691.85,0.0,-1.0,0.0,0.0]
[1779596426121,40.39,76691.74,0.0,-1.0,0.0,0.0]
[1779596427129,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779596428135,40.39,76698.21,0.0,-1.0,0.0,0.0]
[1779596434176,40.39,76696.88,0.0,-1.0,0.0,0.0]
[1779596441697,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779596449284,40.39,76696.13,0.0,-1.0,0.0,0.0]
[1779596455326,40.39,76696.21,0.0,-1.0,0.0,0.0]
[1779596461369,40.39,76696.04,0.0,-1.0,0.0,0.0]
[1779596471439,40.39,76695.76,0.0,-1.0,0.0,0.0]
[1779596476473,40.39,76695.63,0.0,-1.0,0.0,0.0]
[1779596482515,40.39,76695.41,0.0,-1.0,0.0,0.0]
[1779596487550,40.39,76692.32,0.0,-1.0,0.0,0.0]
[1779596493593,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779596500642,40.39,76690.18,0.0,-1.0,0.0,0.0]
[1779596505677,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779596510712,40.39,76689.63,0.0,-1.0,0.0,0.0]
[1779596515746,40.39,76689.56,0.0,-1.0,0.0,0.0]
[1779596520781,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779596525816,40.39,76689.14,0.0,-1.0,0.0,0.0]
[1779596527833,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779596531858,40.39,76692.02,0.0,-1.0,0.0,0.0]
[1779596540922,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779596546964,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779596552478,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779596557034,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779596559047,40.39,76682.29,0.0,-1.0,0.0,0.0]
[1779596566095,40.39,76682.14,0.0,-1.0,0.0,0.0]
[1779596572621,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779596578180,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779596585229,40.39,76683.51,0.0,-1.0,0.0,0.0]
[1779596590265,40.39,76683.67,0.0,-1.0,0.0,0.0]
[1779596595299,40.39,76683.44,0.0,-1.0,0.0,0.0]
[1779596601342,40.39,76683.87,0.0,-1.0,0.0,0.0]
[1779596602832,40.39,76675.96,0.0,-1.0,0.0,0.0]
[1779596604362,40.39,76674.48,0.0,-1.0,0.0,0.0]
[1779596607383,40.39,76668.16,0.0,-1.0,0.0,0.0]
[1779596609397,40.39,76666.82,0.0,-1.0,0.0,0.0]
[1779596614434,40.39,76664.92,0.0,-1.0,0.0,0.0]
[1779596619467,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779596621481,40.39,76672.46,0.0,-1.0,0.0,0.0]
[1779596626516,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779596632559,40.39,76672.05,0.0,-1.0,0.0,0.0]
[1779596642626,40.39,76672.0,0.0,-1.0,0.0,0.0]
[1779596647668,40.39,76672.93,0.0,-1.0,0.0,0.0]
[1779596649677,40.39,76667.2,0.0,-1.0,0.0,0.0]
[1779596654712,40.39,76669.11,0.0,-1.0,0.0,0.0]
[1779596659748,40.39,76666.63,0.0,-1.0,0.0,0.0]
[1779596664787,40.39,76668.26,0.0,-1.0,0.0,0.0]
[1779596670824,40.39,76668.49,0.0,-1.0,0.0,0.0]
[1779596671831,40.39,76670.66,0.0,-1.0,0.0,0.0]
[1779596676867,40.39,76672.21,0.0,-1.0,0.0,0.0]
[1779596681903,40.39,76671.61,0.0,-1.0,0.0,0.0]
[1779596686937,40.39,76666.97,0.0,-1.0,0.0,0.0]
[1779596691976,40.39,76662.11,0.0,-1.0,0.0,0.0]
[1779596697010,40.39,76663.31,0.0,-1.0,0.0,0.0]
[1779596702049,40.39,76662.01,0.0,-1.0,0.0,0.0]
[1779596710105,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779596716148,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779596722189,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779596728232,40.39,76667.22,0.0,-1.0,0.0,0.0]
[1779596733756,40.39,76668.83,0.0,-1.0,0.0,0.0]
[1779596740315,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779596749378,40.39,76669.78,0.0,-1.0,0.0,0.0]
[1779596755420,40.39,76667.53,0.0,-1.0,0.0,0.0]
[1779596761463,40.39,76665.07,0.0,-1.0,0.0,0.0]
[1779596769518,40.39,76664.51,0.0,-1.0,0.0,0.0]
[1779596777574,40.39,76662.58,0.0,-1.0,0.0,0.0]
[1779596782614,40.39,76661.35,0.0,-1.0,0.0,0.0]
[1779596784106,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779596785632,40.39,76647.21,0.0,-1.0,0.0,0.0]
[1779596790667,40.39,76643.04,0.0,-1.0,0.0,0.0]
[1779596796728,40.39,76641.8,0.0,-1.0,0.0,0.0]
[1779596801763,40.39,76639.2,0.0,-1.0,0.0,0.0]
[1779596806797,40.39,76642.67,0.0,-1.0,0.0,0.0]
[1779596814317,40.39,76640.2,0.0,-1.0,0.0,0.0]
[1779596819888,40.39,76639.38,0.0,-1.0,0.0,0.0]
[1779596825930,40.39,76636.97,0.0,-1.0,0.0,0.0]
[1779596827945,40.39,76630.94,0.0,-1.0,0.0,0.0]
[1779596830966,40.39,76627.57,0.0,-1.0,0.0,0.0]
[1779596836001,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779596841038,40.39,76626.68,0.0,-1.0,0.0,0.0]
[1779596847079,40.39,76629.23,0.0,-1.0,0.0,0.0]
[1779596850125,40.39,76634.44,0.0,-1.0,0.0,0.0]
[1779596852116,40.39,76639.3,0.0,-1.0,0.0,0.0]
[1779596854130,40.39,76642.6,0.0,-1.0,0.0,0.0]
[1779596860179,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779596865208,40.39,76649.49,0.0,-1.0,0.0,0.0]
[1779596873265,40.39,76653.11,0.0,-1.0,0.0,0.0]
[1779596880312,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779596885347,40.39,76655.03,0.0,-1.0,0.0,0.0]
[1779596890383,40.39,76655.6,0.0,-1.0,0.0,0.0]
[1779596903474,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779596909515,40.39,76655.5,0.0,-1.0,0.0,0.0]
[1779596915025,40.39,76654.61,0.0,-1.0,0.0,0.0]
[1779596921600,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779596926635,40.39,76644.24,0.0,-1.0,0.0,0.0]
[1779596927641,40.39,76640.61,0.0,-1.0,0.0,0.0]
[1779596932678,40.39,76643.98,0.0,-1.0,0.0,0.0]
[1779596937712,40.39,76641.75,0.0,-1.0,0.0,0.0]
[1779596942748,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779596947784,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779596955306,40.39,76637.02,0.0,-1.0,0.0,0.0]
[1779596960877,40.39,76633.58,0.0,-1.0,0.0,0.0]
[1779596962889,40.39,76639.24,0.0,-1.0,0.0,0.0]
[1779596967924,40.39,76638.58,0.0,-1.0,0.0,0.0]
[1779596975446,40.39,76637.7,0.0,-1.0,0.0,0.0]
[1779596981017,40.39,76637.12,0.0,-1.0,0.0,0.0]
[1779596986052,40.39,76638.91,0.0,-1.0,0.0,0.0]
[1779596991089,40.39,76639.59,0.0,-1.0,0.0,0.0]
[1779596996125,40.39,76643.31,0.0,-1.0,0.0,0.0]
[1779597001159,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779597005193,40.39,76651.54,0.0,-1.0,0.0,0.0]
[1779597006200,40.39,76653.94,0.0,-1.0,0.0,0.0]
[1779597011234,40.39,76655.34,0.0,-1.0,0.0,0.0]
[1779597016272,40.39,76654.89,0.0,-1.0,0.0,0.0]
[1779597021303,40.39,76654.87,0.0,-1.0,0.0,0.0]
[1779597026347,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779597031375,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779597045938,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779597051515,40.39,76655.55,0.0,-1.0,0.0,0.0]
[1779597058564,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779597061586,40.39,76643.93,0.0,-1.0,0.0,0.0]
[1779597066619,40.39,76639.54,0.0,-1.0,0.0,0.0]
[1779597071661,40.39,76635.02,0.0,-1.0,0.0,0.0]
[1779597074676,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779597076690,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779597081725,40.39,76622.88,0.0,-1.0,0.0,0.0]
[1779597086760,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779597091796,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779597096830,40.39,76618.57,0.0,-1.0,0.0,0.0]
[1779597101865,40.39,76616.66,0.0,-1.0,0.0,0.0]
[1779597104886,40.39,76622.36,0.0,-1.0,0.0,0.0]
[1779597109921,40.39,76625.13,0.0,-1.0,0.0,0.0]
[1779597116430,40.39,76631.16,0.0,-1.0,0.0,0.0]
[1779597122005,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779597127044,40.39,76634.37,0.0,-1.0,0.0,0.0]
[1779597132075,40.39,76636.81,0.0,-1.0,0.0,0.0]
[1779597138118,40.39,76636.45,0.0,-1.0,0.0,0.0]
[1779597143153,40.39,76638.74,0.0,-1.0,0.0,0.0]
[1779597149194,40.39,76639.28,0.0,-1.0,0.0,0.0]
[1779597152215,40.39,76641.13,0.0,-1.0,0.0,0.0]
[1779597157250,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779597162285,40.39,76641.13,0.0,-1.0,0.0,0.0]
[1779597164300,40.39,76635.62,0.0,-1.0,0.0,0.0]
[1779597172357,40.39,76630.09,0.0,-1.0,0.0,0.0]
[1779597175377,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779597180413,40.39,76620.98,0.0,-1.0,0.0,0.0]
[1779597185447,40.39,76618.52,0.0,-1.0,0.0,0.0]
[1779597190485,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779597195521,40.39,76619.61,0.0,-1.0,0.0,0.0]
[1779597200557,40.39,76619.77,0.0,-1.0,0.0,0.0]
[1779597205590,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779597207066,40.39,76628.92,0.0,-1.0,0.0,0.0]
[1779597212640,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779597218681,40.39,76627.07,0.0,-1.0,0.0,0.0]
[1779597227207,40.39,76625.52,0.0,-1.0,0.0,0.0]
[1779597234793,40.39,76626.52,0.0,-1.0,0.0,0.0]
[1779597239828,40.39,76624.09,0.0,-1.0,0.0,0.0]
[1779597244865,40.39,76622.47,0.0,-1.0,0.0,0.0]
[1779597249901,40.39,76618.1,0.0,-1.0,0.0,0.0]
[1779597257420,40.39,76618.48,0.0,-1.0,0.0,0.0]
[1779597263999,40.39,76618.48,0.0,-1.0,0.0,0.0]
[1779597270041,40.39,76620.02,0.0,-1.0,0.0,0.0]
[1779597275077,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779597280113,40.39,76620.91,0.0,-1.0,0.0,0.0]
[1779597287637,40.39,76621.2,0.0,-1.0,0.0,0.0]
[1779597292196,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597293203,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779597298238,40.39,76626.85,0.0,-1.0,0.0,0.0]
[1779597303273,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779597307301,40.39,76631.43,0.0,-1.0,0.0,0.0]
[1779597312336,40.39,76628.65,0.0,-1.0,0.0,0.0]
[1779597317372,40.39,76625.87,0.0,-1.0,0.0,0.0]
[1779597322406,40.39,76637.22,0.0,-1.0,0.0,0.0]
[1779597323414,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779597324420,40.39,76642.34,0.0,-1.0,0.0,0.0]
[1779597329458,40.39,76635.93,0.0,-1.0,0.0,0.0]
[1779597330465,40.39,76630.65,0.0,-1.0,0.0,0.0]
[1779597331477,40.39,76629.39,0.0,-1.0,0.0,0.0]
[1779597336510,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779597342549,40.39,76624.39,0.0,-1.0,0.0,0.0]
[1779597348593,40.39,76624.21,0.0,-1.0,0.0,0.0]
[1779597356650,40.39,76625.04,0.0,-1.0,0.0,0.0]
[1779597361686,40.39,76626.94,0.0,-1.0,0.0,0.0]
[1779597366719,40.39,76625.86,0.0,-1.0,0.0,0.0]
[1779597371755,40.39,76627.05,0.0,-1.0,0.0,0.0]
[1779597375782,40.39,76619.62,0.0,-1.0,0.0,0.0]
[1779597380817,40.39,76616.1,0.0,-1.0,0.0,0.0]
[1779597385851,40.39,76617.28,0.0,-1.0,0.0,0.0]
[1779597391895,40.39,76618.85,0.0,-1.0,0.0,0.0]
[1779597396931,40.39,76619.32,0.0,-1.0,0.0,0.0]
[1779597401964,40.39,76619.51,0.0,-1.0,0.0,0.0]
[1779597407000,40.39,76618.71,0.0,-1.0,0.0,0.0]
[1779597412036,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779597418557,40.39,76619.85,0.0,-1.0,0.0,0.0]
[1779597425128,40.39,76619.57,0.0,-1.0,0.0,0.0]
[1779597430162,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779597436204,40.39,76615.42,0.0,-1.0,0.0,0.0]
[1779597441239,40.39,76615.46,0.0,-1.0,0.0,0.0]
[1779597447281,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779597452316,40.39,76615.1,0.0,-1.0,0.0,0.0]
[1779597458838,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779597464400,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779597476482,40.39,76614.51,0.0,-1.0,0.0,0.0]
[1779597485548,40.39,76614.39,0.0,-1.0,0.0,0.0]
[1779597492597,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779597499648,40.39,76613.32,0.0,-1.0,0.0,0.0]
[1779597504682,40.39,76607.84,0.0,-1.0,0.0,0.0]
[1779597509719,40.39,76605.28,0.0,-1.0,0.0,0.0]
[1779597512739,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779597513747,40.39,76615.34,0.0,-1.0,0.0,0.0]
[1779597518780,40.39,76617.91,0.0,-1.0,0.0,0.0]
[1779597523816,40.39,76620.4,0.0,-1.0,0.0,0.0]
[1779597528855,40.39,76622.38,0.0,-1.0,0.0,0.0]
[1779597533887,40.39,76624.41,0.0,-1.0,0.0,0.0]
[1779597539407,40.39,76621.93,0.0,-1.0,0.0,0.0]
[1779597546977,40.39,76624.94,0.0,-1.0,0.0,0.0]
[1779597552014,40.39,76629.19,0.0,-1.0,0.0,0.0]
[1779597559549,40.39,76630.45,0.0,-1.0,0.0,0.0]
[1779597562084,40.39,76635.59,0.0,-1.0,0.0,0.0]
[1779597564098,40.39,76636.95,0.0,-1.0,0.0,0.0]
[1779597569619,40.39,76636.21,0.0,-1.0,0.0,0.0]
[1779597575185,40.39,76636.83,0.0,-1.0,0.0,0.0]
[1779597581228,40.39,76637.05,0.0,-1.0,0.0,0.0]
[1779597586262,40.39,76637.71,0.0,-1.0,0.0,0.0]
[1779597593312,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779597599831,40.39,76641.02,0.0,-1.0,0.0,0.0]
[1779597609901,40.39,76637.26,0.0,-1.0,0.0,0.0]
[1779597615467,40.39,76632.89,0.0,-1.0,0.0,0.0]
[1779597619972,40.39,76635.19,0.0,-1.0,0.0,0.0]
[1779597625537,40.39,76634.87,0.0,-1.0,0.0,0.0]
[1779597633601,40.39,76632.31,0.0,-1.0,0.0,0.0]
[1779597639637,40.39,76630.38,0.0,-1.0,0.0,0.0]
[1779597644671,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779597650715,40.39,76630.61,0.0,-1.0,0.0,0.0]
[1779597655749,40.39,76630.05,0.0,-1.0,0.0,0.0]
[1779597662798,40.39,76629.71,0.0,-1.0,0.0,0.0]
[1779597670322,40.39,76627.74,0.0,-1.0,0.0,0.0]
[1779597677903,40.39,76624.49,0.0,-1.0,0.0,0.0]
[1779597682939,40.39,76624.16,0.0,-1.0,0.0,0.0]
[1779597688980,40.39,76623.83,0.0,-1.0,0.0,0.0]
[1779597695024,40.39,76623.71,0.0,-1.0,0.0,0.0]
[1779597697037,40.39,76634.56,0.0,-1.0,0.0,0.0]
[1779597698045,40.39,76634.59,0.0,-1.0,0.0,0.0]
[1779597703079,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779597710602,40.39,76629.16,0.0,-1.0,0.0,0.0]
[1779597716170,40.39,76628.62,0.0,-1.0,0.0,0.0]
[1779597723219,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779597730742,40.39,76627.3,0.0,-1.0,0.0,0.0]
[1779597740812,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779597750883,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597752423,40.39,76629.05,0.0,-1.0,0.0,0.0]
[1779597757459,40.39,76628.83,0.0,-1.0,0.0,0.0]
[1779597762495,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779597767530,40.39,76632.82,0.0,-1.0,0.0,0.0]
[1779597772564,40.39,76631.18,0.0,-1.0,0.0,0.0]
[1779597777599,40.39,76628.66,0.0,-1.0,0.0,0.0]
[1779597782638,40.39,76627.48,0.0,-1.0,0.0,0.0]
[1779597791706,40.39,76627.16,0.0,-1.0,0.0,0.0]
[1779597796738,40.39,76632.19,0.0,-1.0,0.0,0.0]
[1779597801772,40.39,76630.44,0.0,-1.0,0.0,0.0]
[1779597808821,40.39,76626.69,0.0,-1.0,0.0,0.0]
[1779597814863,40.39,76626.56,0.0,-1.0,0.0,0.0]
[1779597819898,40.39,76625.85,0.0,-1.0,0.0,0.0]
[1779597824933,40.39,76624.61,0.0,-1.0,0.0,0.0]
[1779597830976,40.39,76624.23,0.0,-1.0,0.0,0.0]
[1779597836011,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779597841063,40.39,76622.46,0.0,-1.0,0.0,0.0]
[1779597846097,40.39,76622.65,0.0,-1.0,0.0,0.0]
[1779597851607,40.39,76622.03,0.0,-1.0,0.0,0.0]
[1779597859192,40.39,76622.03,0.0,-1.0,0.0,0.0]
[1779597864225,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779597868251,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779597871748,40.39,76634.77,0.0,-1.0,0.0,0.0]
[1779597880336,40.39,76641.3,0.0,-1.0,0.0,0.0]
[1779597885370,40.39,76643.23,0.0,-1.0,0.0,0.0]
[1779597890406,40.39,76644.71,0.0,-1.0,0.0,0.0]
[1779597895441,40.39,76642.79,0.0,-1.0,0.0,0.0]
[1779597901960,40.39,76645.56,0.0,-1.0,0.0,0.0]
[1779597907527,40.39,76643.45,0.0,-1.0,0.0,0.0]
[1779597913569,40.39,76641.97,0.0,-1.0,0.0,0.0]
[1779597920616,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779597927667,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779597932171,40.39,76649.51,0.0,-1.0,0.0,0.0]
[1779597939751,40.39,76650.49,0.0,-1.0,0.0,0.0]
[1779597949818,40.39,76651.43,0.0,-1.0,0.0,0.0]
[1779597955862,40.39,76653.25,0.0,-1.0,0.0,0.0]
[1779597960898,40.39,76651.57,0.0,-1.0,0.0,0.0]
[1779597968953,40.39,76648.54,0.0,-1.0,0.0,0.0]
[1779597972982,40.39,76642.43,0.0,-1.0,0.0,0.0]
[1779597980044,40.39,76639.8,0.0,-1.0,0.0,0.0]
[1779597989107,40.39,76637.09,0.0,-1.0,0.0,0.0]
[1779597996157,40.39,76634.66,0.0,-1.0,0.0,0.0]
[1779598002661,40.39,76633.3,0.0,-1.0,0.0,0.0]
[1779598008240,40.39,76631.92,0.0,-1.0,0.0,0.0]
[1779598016296,40.39,76630.8,0.0,-1.0,0.0,0.0]
[1779598022801,40.39,76630.36,0.0,-1.0,0.0,0.0]
[1779598028383,40.39,76629.08,0.0,-1.0,0.0,0.0]
[1779598030396,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779598031402,40.39,76620.48,0.0,-1.0,0.0,0.0]
[1779598032871,40.39,76608.97,0.0,-1.0,0.0,0.0]
[1779598038450,40.39,76608.38,0.0,-1.0,0.0,0.0]
[1779598043488,40.39,76612.74,0.0,-1.0,0.0,0.0]
[1779598048526,40.39,76608.63,0.0,-1.0,0.0,0.0]
[1779598049532,40.39,76597.12,0.0,-1.0,0.0,0.0]
[1779598051546,40.39,76605.79,0.0,-1.0,0.0,0.0]
[1779598056582,40.39,76611.42,0.0,-1.0,0.0,0.0]
[1779598063082,40.39,76612.08,0.0,-1.0,0.0,0.0]
[1779598065645,40.39,76618.59,0.0,-1.0,0.0,0.0]
[1779598073153,40.39,76620.1,0.0,-1.0,0.0,0.0]
[1779598083225,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779598089817,40.39,76623.51,0.0,-1.0,0.0,0.0]
[1779598093295,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779598094852,40.39,76628.79,0.0,-1.0,0.0,0.0]
[1779598099886,40.39,76629.26,0.0,-1.0,0.0,0.0]
[1779598103365,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779598108949,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779598119020,40.39,76633.16,0.0,-1.0,0.0,0.0]
[1779598124056,40.39,76631.19,0.0,-1.0,0.0,0.0]
[1779598129091,40.39,76631.27,0.0,-1.0,0.0,0.0]
[1779598141174,40.39,76630.78,0.0,-1.0,0.0,0.0]
[1779598148223,40.39,76630.32,0.0,-1.0,0.0,0.0]
[1779598153716,40.39,76630.9,0.0,-1.0,0.0,0.0]
[1779598159300,40.39,76630.9,0.0,-1.0,0.0,0.0]
[1779598169372,40.39,76633.3,0.0,-1.0,0.0,0.0]
[1779598174408,40.39,76642.3,0.0,-1.0,0.0,0.0]
[1779598175414,40.39,76645.82,0.0,-1.0,0.0,0.0]
[1779598180449,40.39,76645.74,0.0,-1.0,0.0,0.0]
[1779598186491,40.39,76644.56,0.0,-1.0,0.0,0.0]
[1779598191529,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779598197568,40.39,76643.26,0.0,-1.0,0.0,0.0]
[1779598202603,40.39,76642.67,0.0,-1.0,0.0,0.0]
[1779598214139,40.39,76642.98,0.0,-1.0,0.0,0.0]
[1779598224209,40.39,76642.56,0.0,-1.0,0.0,0.0]
[1779598230800,40.39,76642.41,0.0,-1.0,0.0,0.0]
[1779598235835,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779598240870,40.39,76642.73,0.0,-1.0,0.0,0.0]
[1779598248928,40.39,76642.21,0.0,-1.0,0.0,0.0]
[1779598254419,40.39,76642.22,0.0,-1.0,0.0,0.0]
[1779598260025,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779598270077,40.39,76642.78,0.0,-1.0,0.0,0.0]
[1779598278132,40.39,76641.2,0.0,-1.0,0.0,0.0]
[1779598282164,40.39,76648.21,0.0,-1.0,0.0,0.0]
[1779598284635,40.39,76648.6,0.0,-1.0,0.0,0.0]
[1779598290222,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779598297271,40.39,76648.55,0.0,-1.0,0.0,0.0]
[1779598302306,40.39,76646.38,0.0,-1.0,0.0,0.0]
[1779598304320,40.39,76654.96,0.0,-1.0,0.0,0.0]
[1779598305326,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779598310361,40.39,76655.72,0.0,-1.0,0.0,0.0]
[1779598317411,40.39,76654.9,0.0,-1.0,0.0,0.0]
[1779598324459,40.39,76655.87,0.0,-1.0,0.0,0.0]
[1779598333523,40.39,76655.8,0.0,-1.0,0.0,0.0]
[1779598338561,40.39,76656.49,0.0,-1.0,0.0,0.0]
[1779598343592,40.39,76651.44,0.0,-1.0,0.0,0.0]
[1779598345606,40.39,76646.85,0.0,-1.0,0.0,0.0]
[1779598350643,40.39,76644.2,0.0,-1.0,0.0,0.0]
[1779598355678,40.39,76643.79,0.0,-1.0,0.0,0.0]
[1779598358698,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779598359705,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779598364744,40.39,76651.59,0.0,-1.0,0.0,0.0]
[1779598369776,40.39,76652.92,0.0,-1.0,0.0,0.0]
[1779598375320,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779598380852,40.39,76652.95,0.0,-1.0,0.0,0.0]
[1779598385888,40.39,76652.33,0.0,-1.0,0.0,0.0]
[1779598393944,40.39,76652.33,0.0,-1.0,0.0,0.0]
[1779598398979,40.39,76652.66,0.0,-1.0,0.0,0.0]
[1779598404017,40.39,76652.51,0.0,-1.0,0.0,0.0]
[1779598412078,40.39,76652.36,0.0,-1.0,0.0,0.0]
[1779598418117,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779598423153,40.39,76652.34,0.0,-1.0,0.0,0.0]
[1779598428187,40.39,76652.52,0.0,-1.0,0.0,0.0]
[1779598434231,40.39,76653.01,0.0,-1.0,0.0,0.0]
[1779598439269,40.39,76654.44,0.0,-1.0,0.0,0.0]
[1779598444304,40.39,76653.6,0.0,-1.0,0.0,0.0]
[1779598452362,40.39,76653.57,0.0,-1.0,0.0,0.0]
[1779598458402,40.39,76652.27,0.0,-1.0,0.0,0.0]
[1779598464445,40.39,76653.49,0.0,-1.0,0.0,0.0]
[1779598469480,40.39,76652.97,0.0,-1.0,0.0,0.0]
[1779598471493,40.39,76659.7,0.0,-1.0,0.0,0.0]
[1779598473509,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779598478545,40.39,76662.52,0.0,-1.0,0.0,0.0]
[1779598483581,40.39,76661.41,0.0,-1.0,0.0,0.0]
[1779598488614,40.39,76660.39,0.0,-1.0,0.0,0.0]
[1779598493649,40.39,76661.26,0.0,-1.0,0.0,0.0]
[1779598498684,40.39,76661.7,0.0,-1.0,0.0,0.0]
[1779598502714,40.39,76654.62,0.0,-1.0,0.0,0.0]
[1779598503721,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779598504728,40.39,76644.33,0.0,-1.0,0.0,0.0]
[1779598509762,40.39,76646.14,0.0,-1.0,0.0,0.0]
[1779598511777,40.39,76638.24,0.0,-1.0,0.0,0.0]
[1779598513791,40.39,76637.32,0.0,-1.0,0.0,0.0]
[1779598520840,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779598525874,40.39,76637.67,0.0,-1.0,0.0,0.0]
[1779598532923,40.39,76637.84,0.0,-1.0,0.0,0.0]
[1779598537958,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779598542994,40.39,76639.14,0.0,-1.0,0.0,0.0]
[1779598548029,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779598551049,40.39,76649.69,0.0,-1.0,0.0,0.0]
[1779598556584,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779598562126,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779598566654,40.39,76665.19,0.0,-1.0,0.0,0.0]
[1779598568168,40.39,76666.61,0.0,-1.0,0.0,0.0]
[1779598570183,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779598573204,40.39,76678.11,0.0,-1.0,0.0,0.0]
[1779598576724,40.39,76668.7,0.0,-1.0,0.0,0.0]
[1779598580253,40.39,76667.55,0.0,-1.0,0.0,0.0]
[1779598585288,40.39,76664.61,0.0,-1.0,0.0,0.0]
[1779598596865,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779598602406,40.39,76653.1,0.0,-1.0,0.0,0.0]
[1779598603413,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779598608453,40.39,76650.68,0.0,-1.0,0.0,0.0]
[1779598617005,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779598627076,40.39,76652.08,0.0,-1.0,0.0,0.0]
[1779598636651,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779598641686,40.39,76653.43,0.0,-1.0,0.0,0.0]
[1779598647217,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779598656790,40.39,76653.4,0.0,-1.0,0.0,0.0]
[1779598666858,40.39,76653.38,0.0,-1.0,0.0,0.0]
[1779598677426,40.39,76653.17,0.0,-1.0,0.0,0.0]
[1779598682976,40.39,76652.6,0.0,-1.0,0.0,0.0]
[1779598688012,40.39,76651.9,0.0,-1.0,0.0,0.0]
[1779598693042,40.39,76654.0,0.0,-1.0,0.0,0.0]
[1779598698078,40.39,76654.56,0.0,-1.0,0.0,0.0]
[1779598703112,40.39,76653.71,0.0,-1.0,0.0,0.0]
[1779598708147,40.39,76653.63,0.0,-1.0,0.0,0.0]
[1779598713183,40.39,76653.41,0.0,-1.0,0.0,0.0]
[1779598718217,40.39,76652.93,0.0,-1.0,0.0,0.0]
[1779598723252,40.39,76654.21,0.0,-1.0,0.0,0.0]
[1779598728290,40.39,76653.64,0.0,-1.0,0.0,0.0]
[1779598736346,40.39,76654.14,0.0,-1.0,0.0,0.0]
[1779598741380,40.39,76653.97,0.0,-1.0,0.0,0.0]
[1779598746416,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779598748430,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779598754473,40.39,76646.66,0.0,-1.0,0.0,0.0]
[1779598759508,40.39,76648.99,0.0,-1.0,0.0,0.0]
[1779598764543,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779598769580,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779598774615,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779598779648,40.39,76657.97,0.0,-1.0,0.0,0.0]
[1779598785690,40.39,76654.16,0.0,-1.0,0.0,0.0]
[1779598790725,40.39,76650.97,0.0,-1.0,0.0,0.0]
[1779598795762,40.39,76645.82,0.0,-1.0,0.0,0.0]
[1779598800796,40.39,76645.45,0.0,-1.0,0.0,0.0]
[1779598805833,40.39,76641.81,0.0,-1.0,0.0,0.0]
[1779598807846,40.39,76637.91,0.0,-1.0,0.0,0.0]
[1779598812882,40.39,76636.86,0.0,-1.0,0.0,0.0]
[1779598818407,40.39,76635.79,0.0,-1.0,0.0,0.0]
[1779598826979,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779598834033,40.39,76635.84,0.0,-1.0,0.0,0.0]
[1779598839069,40.39,76636.57,0.0,-1.0,0.0,0.0]
[1779598844104,40.39,76637.18,0.0,-1.0,0.0,0.0]
[1779598853166,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779598858690,40.39,76641.2,0.0,-1.0,0.0,0.0]
[1779598864243,40.39,76640.34,0.0,-1.0,0.0,0.0]
[1779598869281,40.39,76638.79,0.0,-1.0,0.0,0.0]
[1779598874314,40.39,76638.8,0.0,-1.0,0.0,0.0]
[1779598883377,40.39,76635.65,0.0,-1.0,0.0,0.0]
[1779598888900,40.39,76635.08,0.0,-1.0,0.0,0.0]
[1779598898971,40.39,76633.25,0.0,-1.0,0.0,0.0]
[1779598904524,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779598909558,40.39,76633.87,0.0,-1.0,0.0,0.0]
[1779598914594,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779598919632,40.39,76634.69,0.0,-1.0,0.0,0.0]
[1779598924663,40.39,76630.41,0.0,-1.0,0.0,0.0]
[1779598933728,40.39,76629.59,0.0,-1.0,0.0,0.0]
[1779598937754,40.39,76624.2,0.0,-1.0,0.0,0.0]
[1779598943797,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779598949321,40.39,76627.91,0.0,-1.0,0.0,0.0]
[1779598954873,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779598959908,40.39,76627.93,0.0,-1.0,0.0,0.0]
[1779598964944,40.39,76628.68,0.0,-1.0,0.0,0.0]
[1779598975019,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779598980049,40.39,76628.51,0.0,-1.0,0.0,0.0]
[1779598985085,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779598990120,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779598995155,40.39,76627.97,0.0,-1.0,0.0,0.0]
[1779599001198,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779599006231,40.39,76629.61,0.0,-1.0,0.0,0.0]
[1779599011267,40.39,76628.69,0.0,-1.0,0.0,0.0]
[1779599013280,40.39,76635.14,0.0,-1.0,0.0,0.0]
[1779599015294,40.39,76637.7,0.0,-1.0,0.0,0.0]
[1779599020330,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779599025365,40.39,76634.78,0.0,-1.0,0.0,0.0]
[1779599030401,40.39,76634.45,0.0,-1.0,0.0,0.0]
[1779599035435,40.39,76634.54,0.0,-1.0,0.0,0.0]
[1779599040470,40.39,76633.43,0.0,-1.0,0.0,0.0]
[1779599043491,40.39,76639.2,0.0,-1.0,0.0,0.0]
[1779599048526,40.39,76640.42,0.0,-1.0,0.0,0.0]
[1779599053561,40.39,76639.95,0.0,-1.0,0.0,0.0]
[1779599058596,40.39,76640.38,0.0,-1.0,0.0,0.0]
[1779599063631,40.39,76643.42,0.0,-1.0,0.0,0.0]
[1779599070175,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779599075717,40.39,76645.26,0.0,-1.0,0.0,0.0]
[1779599081757,40.39,76646.0,0.0,-1.0,0.0,0.0]
[1779599086794,40.39,76646.53,0.0,-1.0,0.0,0.0]
[1779599091832,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779599096864,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779599101898,40.39,76649.03,0.0,-1.0,0.0,0.0]
[1779599110458,40.39,76648.1,0.0,-1.0,0.0,0.0]
[1779599115999,40.39,76648.57,0.0,-1.0,0.0,0.0]
[1779599122040,40.39,76648.43,0.0,-1.0,0.0,0.0]
[1779599127075,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779599133125,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779599138154,40.39,76639.36,0.0,-1.0,0.0,0.0]
[1779599145206,40.39,76639.16,0.0,-1.0,0.0,0.0]
[1779599148226,40.39,76633.52,0.0,-1.0,0.0,0.0]
[1779599149234,40.39,76627.12,0.0,-1.0,0.0,0.0]
[1779599150243,40.39,76624.8,0.0,-1.0,0.0,0.0]
[1779599155276,40.39,76623.31,0.0,-1.0,0.0,0.0]
[1779599160310,40.39,76620.79,0.0,-1.0,0.0,0.0]
[1779599165346,40.39,76620.09,0.0,-1.0,0.0,0.0]
[1779599167360,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779599168368,40.39,76633.14,0.0,-1.0,0.0,0.0]
[1779599169373,40.39,76634.88,0.0,-1.0,0.0,0.0]
[1779599174424,40.39,76629.89,0.0,-1.0,0.0,0.0]
[1779599176438,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779599181474,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779599186508,40.39,76621.42,0.0,-1.0,0.0,0.0]
[1779599191547,40.39,76616.6,0.0,-1.0,0.0,0.0]
[1779599196578,40.39,76612.54,0.0,-1.0,0.0,0.0]
[1779599204635,40.39,76612.08,0.0,-1.0,0.0,0.0]
[1779599211165,40.39,76605.55,0.0,-1.0,0.0,0.0]
[1779599216719,40.39,76603.61,0.0,-1.0,0.0,0.0]
[1779599221754,40.39,76607.83,0.0,-1.0,0.0,0.0]
[1779599226789,40.39,76610.54,0.0,-1.0,0.0,0.0]
[1779599231825,40.39,76612.95,0.0,-1.0,0.0,0.0]
[1779599236859,40.39,76614.63,0.0,-1.0,0.0,0.0]
[1779599242901,40.39,76613.58,0.0,-1.0,0.0,0.0]
[1779599246933,40.39,76608.16,0.0,-1.0,0.0,0.0]
[1779599247938,40.39,76603.34,0.0,-1.0,0.0,0.0]
[1779599248945,40.39,76602.0,0.0,-1.0,0.0,0.0]
[1779599253980,40.39,76603.1,0.0,-1.0,0.0,0.0]
[1779599259015,40.39,76604.06,0.0,-1.0,0.0,0.0]
[1779599265060,40.39,76604.69,0.0,-1.0,0.0,0.0]
[1779599271585,40.39,76605.13,0.0,-1.0,0.0,0.0]
[1779599277144,40.39,76606.03,0.0,-1.0,0.0,0.0]
[1779599281656,40.39,76611.29,0.0,-1.0,0.0,0.0]
[1779599285199,40.39,76611.54,0.0,-1.0,0.0,0.0]
[1779599290235,40.39,76611.47,0.0,-1.0,0.0,0.0]
[1779599295278,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779599300306,40.39,76613.01,0.0,-1.0,0.0,0.0]
[1779599305341,40.39,76612.74,0.0,-1.0,0.0,0.0]
[1779599312393,40.39,76612.43,0.0,-1.0,0.0,0.0]
[1779599314404,40.39,76617.47,0.0,-1.0,0.0,0.0]
[1779599318432,40.39,76623.33,0.0,-1.0,0.0,0.0]
[1779599319440,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779599320446,40.39,76614.38,0.0,-1.0,0.0,0.0]
[1779599321455,40.39,76615.21,0.0,-1.0,0.0,0.0]
[1779599326489,40.39,76614.7,0.0,-1.0,0.0,0.0]
[1779599331524,40.39,76614.52,0.0,-1.0,0.0,0.0]
[1779599337567,40.39,76615.05,0.0,-1.0,0.0,0.0]
[1779599342600,40.39,76622.5,0.0,-1.0,0.0,0.0]
[1779599343608,40.39,76623.39,0.0,-1.0,0.0,0.0]
[1779599348642,40.39,76623.19,0.0,-1.0,0.0,0.0]
[1779599354686,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779599359719,40.39,76626.02,0.0,-1.0,0.0,0.0]
[1779599364755,40.39,76628.99,0.0,-1.0,0.0,0.0]
[1779599370797,40.39,76628.34,0.0,-1.0,0.0,0.0]
[1779599375833,40.39,76628.44,0.0,-1.0,0.0,0.0]
[1779599382363,40.39,76628.47,0.0,-1.0,0.0,0.0]
[1779599387917,40.39,76630.0,0.0,-1.0,0.0,0.0]
[1779599390938,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779599394967,40.39,76619.69,0.0,-1.0,0.0,0.0]
[1779599401008,40.39,76620.15,0.0,-1.0,0.0,0.0]
[1779599405041,40.39,76613.41,0.0,-1.0,0.0,0.0]
[1779599411079,40.39,76613.39,0.0,-1.0,0.0,0.0]
[1779599417121,40.39,76613.81,0.0,-1.0,0.0,0.0]
[1779599419134,40.39,76608.15,0.0,-1.0,0.0,0.0]
[1779599424170,40.39,76604.9,0.0,-1.0,0.0,0.0]
[1779599428199,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779599433234,40.39,76599.73,0.0,-1.0,0.0,0.0]
[1779599438271,40.39,76604.04,0.0,-1.0,0.0,0.0]
[1779599443304,40.39,76604.21,0.0,-1.0,0.0,0.0]
[1779599448339,40.39,76600.6,0.0,-1.0,0.0,0.0]
[1779599453374,40.39,76600.48,0.0,-1.0,0.0,0.0]
[1779599458409,40.39,76601.09,0.0,-1.0,0.0,0.0]
[1779599463444,40.39,76600.43,0.0,-1.0,0.0,0.0]
[1779599468479,40.39,76602.47,0.0,-1.0,0.0,0.0]
[1779599473514,40.39,76607.52,0.0,-1.0,0.0,0.0]
[1779599479559,40.39,76608.27,0.0,-1.0,0.0,0.0]
[1779599484596,40.39,76607.63,0.0,-1.0,0.0,0.0]
[1779599490634,40.39,76606.97,0.0,-1.0,0.0,0.0]
[1779599495669,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779599500704,40.39,76607.26,0.0,-1.0,0.0,0.0]
[1779599505738,40.39,76611.66,0.0,-1.0,0.0,0.0]
[1779599510774,40.39,76611.92,0.0,-1.0,0.0,0.0]
[1779599515809,40.39,76612.96,0.0,-1.0,0.0,0.0]
[1779599520844,40.39,76611.75,0.0,-1.0,0.0,0.0]
[1779599525890,40.39,76612.66,0.0,-1.0,0.0,0.0]
[1779599532938,40.39,76608.82,0.0,-1.0,0.0,0.0]
[1779599537973,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779599543493,40.39,76611.69,0.0,-1.0,0.0,0.0]
[1779599549054,40.39,76608.6,0.0,-1.0,0.0,0.0]
[1779599554088,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779599559123,40.39,76606.02,0.0,-1.0,0.0,0.0]
[1779599564159,40.39,76606.23,0.0,-1.0,0.0,0.0]
[1779599569193,40.39,76606.14,0.0,-1.0,0.0,0.0]
[1779599575236,40.39,76606.02,0.0,-1.0,0.0,0.0]
[1779599580271,40.39,76605.96,0.0,-1.0,0.0,0.0]
[1779599585306,40.39,76608.64,0.0,-1.0,0.0,0.0]
[1779599590342,40.39,76608.15,0.0,-1.0,0.0,0.0]
[1779599595377,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779599603913,40.39,76609.07,0.0,-1.0,0.0,0.0]
[1779599609475,40.39,76609.26,0.0,-1.0,0.0,0.0]
[1779599614512,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779599619545,40.39,76608.51,0.0,-1.0,0.0,0.0]
[1779599624581,40.39,76608.64,0.0,-1.0,0.0,0.0]
[1779599630623,40.39,76608.36,0.0,-1.0,0.0,0.0]
[1779599636664,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779599641701,40.39,76608.55,0.0,-1.0,0.0,0.0]
[1779599646736,40.39,76609.53,0.0,-1.0,0.0,0.0]
[1779599651774,40.39,76608.81,0.0,-1.0,0.0,0.0]
[1779599654797,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779599659829,40.39,76605.12,0.0,-1.0,0.0,0.0]
[1779599664864,40.39,76602.87,0.0,-1.0,0.0,0.0]
[1779599669900,40.39,76604.64,0.0,-1.0,0.0,0.0]
[1779599683008,40.39,76605.44,0.0,-1.0,0.0,0.0]
[1779599688044,40.39,76610.29,0.0,-1.0,0.0,0.0]
[1779599694085,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779599700129,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779599707179,40.39,76607.96,0.0,-1.0,0.0,0.0]
[1779599708185,40.39,76602.82,0.0,-1.0,0.0,0.0]
[1779599709193,40.39,76601.07,0.0,-1.0,0.0,0.0]
[1779599714689,40.39,76599.95,0.0,-1.0,0.0,0.0]
[1779599720270,40.39,76602.25,0.0,-1.0,0.0,0.0]
[1779599726312,40.39,76603.53,0.0,-1.0,0.0,0.0]
[1779599733362,40.39,76604.7,0.0,-1.0,0.0,0.0]
[1779599738397,40.39,76605.43,0.0,-1.0,0.0,0.0]
[1779599744899,40.39,76604.63,0.0,-1.0,0.0,0.0]
[1779599752498,40.39,76604.68,0.0,-1.0,0.0,0.0]
[1779599762565,40.39,76604.77,0.0,-1.0,0.0,0.0]
[1779599767602,40.39,76602.98,0.0,-1.0,0.0,0.0]
[1779599773644,40.39,76602.92,0.0,-1.0,0.0,0.0]
[1779599778680,40.39,76602.33,0.0,-1.0,0.0,0.0]
[1779599785180,40.39,76603.65,0.0,-1.0,0.0,0.0]
[1779599792778,40.39,76603.58,0.0,-1.0,0.0,0.0]
[1779599797816,40.39,76602.34,0.0,-1.0,0.0,0.0]
[1779599803858,40.39,76603.46,0.0,-1.0,0.0,0.0]
[1779599805871,40.39,76596.09,0.0,-1.0,0.0,0.0]
[1779599810909,40.39,76595.66,0.0,-1.0,0.0,0.0]
[1779599821986,40.39,76597.95,0.0,-1.0,0.0,0.0]
[1779599828038,40.39,76597.18,0.0,-1.0,0.0,0.0]
[1779599833071,40.39,76598.46,0.0,-1.0,0.0,0.0]
[1779599838106,40.39,76602.37,0.0,-1.0,0.0,0.0]
[1779599841128,40.39,76609.7,0.0,-1.0,0.0,0.0]
[1779599842135,40.39,76609.75,0.0,-1.0,0.0,0.0]
[1779599847169,40.39,76607.65,0.0,-1.0,0.0,0.0]
[1779599856235,40.39,76607.69,0.0,-1.0,0.0,0.0]
[1779599865298,40.39,76609.74,0.0,-1.0,0.0,0.0]
[1779599870333,40.39,76610.57,0.0,-1.0,0.0,0.0]
[1779599875823,40.39,76609.5,0.0,-1.0,0.0,0.0]
[1779599885893,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779599891482,40.39,76611.6,0.0,-1.0,0.0,0.0]
[1779599899537,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779599904573,40.39,76610.69,0.0,-1.0,0.0,0.0]
[1779599909608,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779599914642,40.39,76609.49,0.0,-1.0,0.0,0.0]
[1779599919678,40.39,76609.09,0.0,-1.0,0.0,0.0]
[1779599926173,40.39,76610.35,0.0,-1.0,0.0,0.0]
[1779599936244,40.39,76611.08,0.0,-1.0,0.0,0.0]
[1779599941831,40.39,76610.8,0.0,-1.0,0.0,0.0]
[1779599950905,40.39,76607.96,0.0,-1.0,0.0,0.0]
[1779599951901,40.39,76601.85,0.0,-1.0,0.0,0.0]
[1779599956383,40.39,76595.6,0.0,-1.0,0.0,0.0]
[1779599961971,40.39,76594.41,0.0,-1.0,0.0,0.0]
[1779599967007,40.39,76591.4,0.0,-1.0,0.0,0.0]
[1779599971036,40.39,76593.64,0.0,-1.0,0.0,0.0]
[1779599977078,40.39,76596.36,0.0,-1.0,0.0,0.0]
[1779599983119,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779599989161,40.39,76599.2,0.0,-1.0,0.0,0.0]
[1779599995205,40.39,76599.62,0.0,-1.0,0.0,0.0]
[1779600000239,40.39,76601.68,0.0,-1.0,0.0,0.0]
[1779600005274,40.39,76604.62,0.0,-1.0,0.0,0.0]
[1779600010312,40.39,76604.18,0.0,-1.0,0.0,0.0]
[1779600015345,40.39,76605.06,0.0,-1.0,0.0,0.0]
[1779600019373,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779600026874,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779600031457,40.39,76613.04,0.0,-1.0,0.0,0.0]
[1779600036493,40.39,76606.61,0.0,-1.0,0.0,0.0]
[1779600047020,40.39,76606.97,0.0,-1.0,0.0,0.0]
[1779600052618,40.39,76607.82,0.0,-1.0,0.0,0.0]
[1779600057653,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779600062709,40.39,76609.64,0.0,-1.0,0.0,0.0]
[1779600071771,40.39,76608.71,0.0,-1.0,0.0,0.0]
[1779600077229,40.39,76608.99,0.0,-1.0,0.0,0.0]
[1779600082850,40.39,76609.31,0.0,-1.0,0.0,0.0]
[1779600092919,40.39,76609.55,0.0,-1.0,0.0,0.0]
[1779600097953,40.39,76607.84,0.0,-1.0,0.0,0.0]
[1779600103995,40.39,76607.9,0.0,-1.0,0.0,0.0]
[1779600111044,40.39,76607.41,0.0,-1.0,0.0,0.0]
[1779600117510,40.39,76607.59,0.0,-1.0,0.0,0.0]
[1779600123130,40.39,76607.74,0.0,-1.0,0.0,0.0]
[1779600128163,40.39,76607.48,0.0,-1.0,0.0,0.0]
[1779600133198,40.39,76606.89,0.0,-1.0,0.0,0.0]
[1779600138240,40.39,76605.39,0.0,-1.0,0.0,0.0]
[1779600147721,40.39,76605.37,0.0,-1.0,0.0,0.0]
[1779600153346,40.39,76604.67,0.0,-1.0,0.0,0.0]
[1779600159388,40.39,76604.78,0.0,-1.0,0.0,0.0]
[1779600165429,40.39,76605.81,0.0,-1.0,0.0,0.0]
[1779600170464,40.39,76604.88,0.0,-1.0,0.0,0.0]
[1779600177931,40.39,76604.69,0.0,-1.0,0.0,0.0]
[1779600183556,40.39,76603.63,0.0,-1.0,0.0,0.0]
[1779600191613,40.39,76602.88,0.0,-1.0,0.0,0.0]
[1779600196647,40.39,76600.11,0.0,-1.0,0.0,0.0]
[1779600201683,40.39,76600.62,0.0,-1.0,0.0,0.0]
[1779600208141,40.39,76600.32,0.0,-1.0,0.0,0.0]
[1779600218211,40.39,76599.48,0.0,-1.0,0.0,0.0]
[1779600228282,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779600234916,40.39,76598.74,0.0,-1.0,0.0,0.0]
[1779600239947,40.39,76597.93,0.0,-1.0,0.0,0.0]
[1779600246997,40.39,76598.24,0.0,-1.0,0.0,0.0]
[1779600252037,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779600257079,40.39,76594.2,0.0,-1.0,0.0,0.0]
[1779600260093,40.39,76599.56,0.0,-1.0,0.0,0.0]
[1779600265127,40.39,76598.79,0.0,-1.0,0.0,0.0]
[1779600270163,40.39,76598.36,0.0,-1.0,0.0,0.0]
[1779600275203,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779600280236,40.39,76597.61,0.0,-1.0,0.0,0.0]
[1779600285273,40.39,76597.59,0.0,-1.0,0.0,0.0]
[1779600290307,40.39,76597.32,0.0,-1.0,0.0,0.0]
[1779600295342,40.39,76597.42,0.0,-1.0,0.0,0.0]
[1779600300377,40.39,76597.54,0.0,-1.0,0.0,0.0]
[1779600305413,40.39,76597.33,0.0,-1.0,0.0,0.0]
[1779600318501,40.39,76597.2,0.0,-1.0,0.0,0.0]
[1779600328985,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779600334630,40.39,76592.49,0.0,-1.0,0.0,0.0]
[1779600339651,40.39,76590.21,0.0,-1.0,0.0,0.0]
[1779600344686,40.39,76586.04,0.0,-1.0,0.0,0.0]
[1779600348713,40.39,76578.21,0.0,-1.0,0.0,0.0]
[1779600350727,40.39,76578.87,0.0,-1.0,0.0,0.0]
[1779600355762,40.39,76575.01,0.0,-1.0,0.0,0.0]
[1779600359791,40.39,76573.19,0.0,-1.0,0.0,0.0]
[1779600364827,40.39,76574.08,0.0,-1.0,0.0,0.0]
[1779600369279,40.39,76572.54,0.0,-1.0,0.0,0.0]
[1779600374897,40.39,76571.2,0.0,-1.0,0.0,0.0]
[1779600379349,40.39,76577.59,0.0,-1.0,0.0,0.0]
[1779600384966,40.39,76574.99,0.0,-1.0,0.0,0.0]
[1779600389420,40.39,76583.17,0.0,-1.0,0.0,0.0]
[1779600391007,40.39,76583.26,0.0,-1.0,0.0,0.0]
[1779600396043,40.39,76582.32,0.0,-1.0,0.0,0.0]
[1779600401079,40.39,76587.25,0.0,-1.0,0.0,0.0]
[1779600406115,40.39,76587.78,0.0,-1.0,0.0,0.0]
[1779600411149,40.39,76585.19,0.0,-1.0,0.0,0.0]
[1779600417192,40.39,76584.55,0.0,-1.0,0.0,0.0]
[1779600422231,40.39,76586.06,0.0,-1.0,0.0,0.0]
[1779600427267,40.39,76586.1,0.0,-1.0,0.0,0.0]
[1779600432300,40.39,76584.84,0.0,-1.0,0.0,0.0]
[1779600437336,40.39,76585.29,0.0,-1.0,0.0,0.0]
[1779600444386,40.39,76582.84,0.0,-1.0,0.0,0.0]
[1779600449843,40.39,76582.42,0.0,-1.0,0.0,0.0]
[1779600459913,40.39,76586.55,0.0,-1.0,0.0,0.0]
[1779600466540,40.39,76586.71,0.0,-1.0,0.0,0.0]
[1779600471574,40.39,76588.75,0.0,-1.0,0.0,0.0]
[1779600476609,40.39,76591.12,0.0,-1.0,0.0,0.0]
[1779600481644,40.39,76591.77,0.0,-1.0,0.0,0.0]
[1779600488693,40.39,76592.08,0.0,-1.0,0.0,0.0]
[1779600493728,40.39,76593.49,0.0,-1.0,0.0,0.0]
[1779600495743,40.39,76598.98,0.0,-1.0,0.0,0.0]
[1779600497756,40.39,76598.68,0.0,-1.0,0.0,0.0]
[1779600502792,40.39,76597.87,0.0,-1.0,0.0,0.0]
[1779600504806,40.39,76607.14,0.0,-1.0,0.0,0.0]
[1779600505812,40.39,76607.57,0.0,-1.0,0.0,0.0]
[1779600510848,40.39,76607.95,0.0,-1.0,0.0,0.0]
[1779600513869,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779600519912,40.39,76599.98,0.0,-1.0,0.0,0.0]
[1779600524947,40.39,76596.51,0.0,-1.0,0.0,0.0]
[1779600530988,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779600534010,40.39,76593.51,0.0,-1.0,0.0,0.0]
[1779600539045,40.39,76594.25,0.0,-1.0,0.0,0.0]
[1779600545088,40.39,76595.02,0.0,-1.0,0.0,0.0]
[1779600550547,40.39,76598.54,0.0,-1.0,0.0,0.0]
[1779600560617,40.39,76598.51,0.0,-1.0,0.0,0.0]
[1779600569256,40.39,76598.34,0.0,-1.0,0.0,0.0]
[1779600576304,40.39,76597.23,0.0,-1.0,0.0,0.0]
[1779600581339,40.39,76596.94,0.0,-1.0,0.0,0.0]
[1779600590828,40.39,76597.03,0.0,-1.0,0.0,0.0]
[1779600596447,40.39,76600.9,0.0,-1.0,0.0,0.0]
[1779600601482,40.39,76599.44,0.0,-1.0,0.0,0.0]
[1779600606517,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779600610968,40.39,76608.48,0.0,-1.0,0.0,0.0]
[1779600613569,40.39,76608.89,0.0,-1.0,0.0,0.0]
[1779600618604,40.39,76606.83,0.0,-1.0,0.0,0.0]
[1779600623642,40.39,76610.82,0.0,-1.0,0.0,0.0]
[1779600628674,40.39,76611.23,0.0,-1.0,0.0,0.0]
[1779600633709,40.39,76611.15,0.0,-1.0,0.0,0.0]
[1779600638744,40.39,76611.01,0.0,-1.0,0.0,0.0]
[1779600644787,40.39,76611.18,0.0,-1.0,0.0,0.0]
[1779600651257,40.39,76610.33,0.0,-1.0,0.0,0.0]
[1779600657878,40.39,76611.34,0.0,-1.0,0.0,0.0]
[1779600662916,40.39,76614.96,0.0,-1.0,0.0,0.0]
[1779600671400,40.39,76612.98,0.0,-1.0,0.0,0.0]
[1779600677015,40.39,76612.5,0.0,-1.0,0.0,0.0]
[1779600682050,40.39,76612.32,0.0,-1.0,0.0,0.0]
[1779600688091,40.39,76612.57,0.0,-1.0,0.0,0.0]
[1779600694134,40.39,76612.1,0.0,-1.0,0.0,0.0]
[1779600701614,40.39,76611.78,0.0,-1.0,0.0,0.0]
[1779600711683,40.39,76611.71,0.0,-1.0,0.0,0.0]
[1779600718302,40.39,76611.65,0.0,-1.0,0.0,0.0]
[1779600724346,40.39,76610.0,0.0,-1.0,0.0,0.0]
[1779600729382,40.39,76605.37,0.0,-1.0,0.0,0.0]
[1779600734416,40.39,76604.11,0.0,-1.0,0.0,0.0]
[1779600739451,40.39,76603.36,0.0,-1.0,0.0,0.0]
[1779600748515,40.39,76602.51,0.0,-1.0,0.0,0.0]
[1779600756570,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779600762042,40.39,76605.7,0.0,-1.0,0.0,0.0]
[1779600767649,40.39,76609.33,0.0,-1.0,0.0,0.0]
[1779600772684,40.39,76609.63,0.0,-1.0,0.0,0.0]
[1779600777719,40.39,76610.01,0.0,-1.0,0.0,0.0]
[1779600782755,40.39,76611.97,0.0,-1.0,0.0,0.0]
[1779600787790,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600793831,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600802357,40.39,76610.83,0.0,-1.0,0.0,0.0]
[1779600808938,40.39,76607.29,0.0,-1.0,0.0,0.0]
[1779600813974,40.39,76604.63,0.0,-1.0,0.0,0.0]
[1779600819009,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779600825052,40.39,76608.97,0.0,-1.0,0.0,0.0]
[1779600830087,40.39,76609.49,0.0,-1.0,0.0,0.0]
[1779600838141,40.39,76609.74,0.0,-1.0,0.0,0.0]
[1779600849220,40.39,76609.91,0.0,-1.0,0.0,0.0]
[1779600854256,40.39,76610.49,0.0,-1.0,0.0,0.0]
[1779600860297,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779600865332,40.39,76610.94,0.0,-1.0,0.0,0.0]
[1779600871375,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779600876411,40.39,76611.43,0.0,-1.0,0.0,0.0]
[1779600882920,40.39,76611.6,0.0,-1.0,0.0,0.0]
[1779600891515,40.39,76611.47,0.0,-1.0,0.0,0.0]
[1779600900578,40.39,76611.08,0.0,-1.0,0.0,0.0]
[1779600910648,40.39,76608.03,0.0,-1.0,0.0,0.0]
[1779600915683,40.39,76607.33,0.0,-1.0,0.0,0.0]
[1779600923203,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779600929783,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779600937840,40.39,76609.05,0.0,-1.0,0.0,0.0]
[1779600943344,40.39,76609.47,0.0,-1.0,0.0,0.0]
[1779600948917,40.39,76609.24,0.0,-1.0,0.0,0.0]
[1779600954960,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779600963484,40.39,76609.52,0.0,-1.0,0.0,0.0]
[1779600972082,40.39,76609.61,0.0,-1.0,0.0,0.0]
[1779600977114,40.39,76610.31,0.0,-1.0,0.0,0.0]
[1779600983155,40.39,76610.07,0.0,-1.0,0.0,0.0]
[1779600987183,40.39,76600.97,0.0,-1.0,0.0,0.0]
[1779600988195,40.39,76597.25,0.0,-1.0,0.0,0.0]
[1779600993229,40.39,76596.05,0.0,-1.0,0.0,0.0]
[1779600998264,40.39,76597.16,0.0,-1.0,0.0,0.0]
[1779601000279,40.39,76601.97,0.0,-1.0,0.0,0.0]
[1779601007327,40.39,76601.15,0.0,-1.0,0.0,0.0]
[1779601014377,40.39,76599.53,0.0,-1.0,0.0,0.0]
[1779601020418,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779601025454,40.39,76599.62,0.0,-1.0,0.0,0.0]
[1779601030490,40.39,76606.74,0.0,-1.0,0.0,0.0]
[1779601036531,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779601044046,40.39,76605.76,0.0,-1.0,0.0,0.0]
[1779601050630,40.39,76602.22,0.0,-1.0,0.0,0.0]
[1779601055665,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779601061707,40.39,76600.55,0.0,-1.0,0.0,0.0]
[1779601066741,40.39,76598.81,0.0,-1.0,0.0,0.0]
[1779601072783,40.39,76598.07,0.0,-1.0,0.0,0.0]
[1779601077818,40.39,76597.81,0.0,-1.0,0.0,0.0]
[1779601081847,40.39,76590.47,0.0,-1.0,0.0,0.0]
[1779601082854,40.39,76583.63,0.0,-1.0,0.0,0.0]
[1779601084325,40.39,76579.83,0.0,-1.0,0.0,0.0]
[1779601087889,40.39,76578.77,0.0,-1.0,0.0,0.0]
[1779601092925,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779601095945,40.39,76583.23,0.0,-1.0,0.0,0.0]
[1779601104465,40.39,76584.82,0.0,-1.0,0.0,0.0]
[1779601110043,40.39,76587.18,0.0,-1.0,0.0,0.0]
[1779601115077,40.39,76585.12,0.0,-1.0,0.0,0.0]
[1779601119105,40.39,76580.84,0.0,-1.0,0.0,0.0]
[1779601124607,40.39,76578.87,0.0,-1.0,0.0,0.0]
[1779601129175,40.39,76573.33,0.0,-1.0,0.0,0.0]
[1779601134676,40.39,76572.98,0.0,-1.0,0.0,0.0]
[1779601140253,40.39,76575.34,0.0,-1.0,0.0,0.0]
[1779601146294,40.39,76576.86,0.0,-1.0,0.0,0.0]
[1779601151331,40.39,76577.13,0.0,-1.0,0.0,0.0]
[1779601156366,40.39,76578.4,0.0,-1.0,0.0,0.0]
[1779601161401,40.39,76579.74,0.0,-1.0,0.0,0.0]
[1779601166438,40.39,76580.24,0.0,-1.0,0.0,0.0]
[1779601172478,40.39,76580.54,0.0,-1.0,0.0,0.0]
[1779601177521,40.39,76580.69,0.0,-1.0,0.0,0.0]
[1779601182554,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601187585,40.39,76578.48,0.0,-1.0,0.0,0.0]
[1779601192619,40.39,76581.86,0.0,-1.0,0.0,0.0]
[1779601198664,40.39,76582.13,0.0,-1.0,0.0,0.0]
[1779601203698,40.39,76582.73,0.0,-1.0,0.0,0.0]
[1779601208733,40.39,76580.69,0.0,-1.0,0.0,0.0]
[1779601213768,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601218804,40.39,76581.03,0.0,-1.0,0.0,0.0]
[1779601225313,40.39,76581.17,0.0,-1.0,0.0,0.0]
[1779601232902,40.39,76581.17,0.0,-1.0,0.0,0.0]
[1779601239950,40.39,76581.73,0.0,-1.0,0.0,0.0]
[1779601245457,40.39,76581.79,0.0,-1.0,0.0,0.0]
[1779601252040,40.39,76582.36,0.0,-1.0,0.0,0.0]
[1779601257078,40.39,76581.77,0.0,-1.0,0.0,0.0]
[1779601262114,40.39,76581.95,0.0,-1.0,0.0,0.0]
[1779601265597,40.39,76573.82,0.0,-1.0,0.0,0.0]
[1779601266141,40.39,76573.82,0.0,-1.0,0.0,0.0]
[1779601271176,40.39,76573.43,0.0,-1.0,0.0,0.0]
[1779601276211,40.39,76569.83,0.0,-1.0,0.0,0.0]
[1779601282253,40.39,76569.32,0.0,-1.0,0.0,0.0]
[1779601287289,40.39,76558.1,0.0,-1.0,0.0,0.0]
[1779601288296,40.39,76552.4,0.0,-1.0,0.0,0.0]
[1779601289303,40.39,76552.29,0.0,-1.0,0.0,0.0]
[1779601295807,40.39,76552.87,0.0,-1.0,0.0,0.0]
[1779601300379,40.39,76559.65,0.0,-1.0,0.0,0.0]
[1779601301387,40.39,76560.68,0.0,-1.0,0.0,0.0]
[1779601306422,40.39,76560.66,0.0,-1.0,0.0,0.0]
[1779601311457,40.39,76559.92,0.0,-1.0,0.0,0.0]
[1779601316492,40.39,76559.8,0.0,-1.0,0.0,0.0]
[1779601321526,40.39,76560.61,0.0,-1.0,0.0,0.0]
[1779601326561,40.39,76559.26,0.0,-1.0,0.0,0.0]
[1779601331597,40.39,76559.37,0.0,-1.0,0.0,0.0]
[1779601336632,40.39,76557.32,0.0,-1.0,0.0,0.0]
[1779601341666,40.39,76555.14,0.0,-1.0,0.0,0.0]
[1779601347711,40.39,76552.24,0.0,-1.0,0.0,0.0]
[1779601352747,40.39,76552.36,0.0,-1.0,0.0,0.0]
[1779601357782,40.39,76555.09,0.0,-1.0,0.0,0.0]
[1779601363823,40.39,76553.18,0.0,-1.0,0.0,0.0]
[1779601368861,40.39,76552.34,0.0,-1.0,0.0,0.0]
[1779601373896,40.39,76553.13,0.0,-1.0,0.0,0.0]
[1779601378932,40.39,76553.13,0.0,-1.0,0.0,0.0]
[1779601383968,40.39,76555.06,0.0,-1.0,0.0,0.0]
[1779601389003,40.39,76553.38,0.0,-1.0,0.0,0.0]
[1779601394038,40.39,76553.17,0.0,-1.0,0.0,0.0]
[1779601400079,40.39,76552.92,0.0,-1.0,0.0,0.0]
[1779601405115,40.39,76555.54,0.0,-1.0,0.0,0.0]
[1779601410151,40.39,76560.67,0.0,-1.0,0.0,0.0]
[1779601411158,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601416669,40.39,76561.91,0.0,-1.0,0.0,0.0]
[1779601422236,40.39,76563.86,0.0,-1.0,0.0,0.0]
[1779601427271,40.39,76560.24,0.0,-1.0,0.0,0.0]
[1779601432307,40.39,76559.27,0.0,-1.0,0.0,0.0]
[1779601437342,40.39,76558.34,0.0,-1.0,0.0,0.0]
[1779601442377,40.39,76556.37,0.0,-1.0,0.0,0.0]
[1779601447411,40.39,76551.46,0.0,-1.0,0.0,0.0]
[1779601452447,40.39,76551.49,0.0,-1.0,0.0,0.0]
[1779601453453,40.39,76546.16,0.0,-1.0,0.0,0.0]
[1779601454460,40.39,76545.45,0.0,-1.0,0.0,0.0]
[1779601459497,40.39,76544.07,0.0,-1.0,0.0,0.0]
[1779601467551,40.39,76544.12,0.0,-1.0,0.0,0.0]
[1779601472587,40.39,76542.42,0.0,-1.0,0.0,0.0]
[1779601477623,40.39,76542.01,0.0,-1.0,0.0,0.0]
[1779601482657,40.39,76541.57,0.0,-1.0,0.0,0.0]
[1779601487693,40.39,76541.67,0.0,-1.0,0.0,0.0]
[1779601492728,40.39,76541.22,0.0,-1.0,0.0,0.0]
[1779601497762,40.39,76540.6,0.0,-1.0,0.0,0.0]
[1779601502798,40.39,76540.11,0.0,-1.0,0.0,0.0]
[1779601507833,40.39,76539.65,0.0,-1.0,0.0,0.0]
[1779601512868,40.39,76539.86,0.0,-1.0,0.0,0.0]
[1779601517903,40.39,76542.77,0.0,-1.0,0.0,0.0]
[1779601522937,40.39,76542.6,0.0,-1.0,0.0,0.0]
[1779601529987,40.39,76542.12,0.0,-1.0,0.0,0.0]
[1779601535022,40.39,76541.58,0.0,-1.0,0.0,0.0]
[1779601540057,40.39,76541.48,0.0,-1.0,0.0,0.0]
[1779601547583,40.39,76538.41,0.0,-1.0,0.0,0.0]
[1779601553166,40.39,76550.47,0.0,-1.0,0.0,0.0]
[1779601554175,40.39,76550.86,0.0,-1.0,0.0,0.0]
[1779601560216,40.39,76549.9,0.0,-1.0,0.0,0.0]
[1779601564244,40.39,76555.22,0.0,-1.0,0.0,0.0]
[1779601569279,40.39,76556.79,0.0,-1.0,0.0,0.0]
[1779601571294,40.39,76562.24,0.0,-1.0,0.0,0.0]
[1779601574313,40.39,76565.89,0.0,-1.0,0.0,0.0]
[1779601577798,40.39,76571.25,0.0,-1.0,0.0,0.0]
[1779601582370,40.39,76576.27,0.0,-1.0,0.0,0.0]
[1779601585392,40.39,76585.5,0.0,-1.0,0.0,0.0]
[1779601586401,40.39,76585.77,0.0,-1.0,0.0,0.0]
[1779601592439,40.39,76583.28,0.0,-1.0,0.0,0.0]
[1779601597936,40.39,76581.61,0.0,-1.0,0.0,0.0]
[1779601606538,40.39,76581.61,0.0,-1.0,0.0,0.0]
[1779601611572,40.39,76583.41,0.0,-1.0,0.0,0.0]
[1779601618077,40.39,76582.63,0.0,-1.0,0.0,0.0]
[1779601623658,40.39,76582.29,0.0,-1.0,0.0,0.0]
[1779601626677,40.39,76575.1,0.0,-1.0,0.0,0.0]
[1779601628692,40.39,76572.59,0.0,-1.0,0.0,0.0]
[1779601636747,40.39,76572.05,0.0,-1.0,0.0,0.0]
[1779601643796,40.39,76573.39,0.0,-1.0,0.0,0.0]
[1779601649839,40.39,76573.94,0.0,-1.0,0.0,0.0]
[1779601654875,40.39,76577.43,0.0,-1.0,0.0,0.0]
[1779601658903,40.39,76580.9,0.0,-1.0,0.0,0.0]
[1779601663937,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601668973,40.39,76580.49,0.0,-1.0,0.0,0.0]
[1779601674008,40.39,76583.12,0.0,-1.0,0.0,0.0]
[1779601679043,40.39,76582.67,0.0,-1.0,0.0,0.0]
[1779601684078,40.39,76582.91,0.0,-1.0,0.0,0.0]
[1779601689112,40.39,76582.12,0.0,-1.0,0.0,0.0]
[1779601694148,40.39,76581.98,0.0,-1.0,0.0,0.0]
[1779601699182,40.39,76584.63,0.0,-1.0,0.0,0.0]
[1779601704219,40.39,76584.09,0.0,-1.0,0.0,0.0]
[1779601706239,40.39,76590.29,0.0,-1.0,0.0,0.0]
[1779601707243,40.39,76592.74,0.0,-1.0,0.0,0.0]
[1779601712284,40.39,76592.78,0.0,-1.0,0.0,0.0]
[1779601713291,40.39,76600.51,0.0,-1.0,0.0,0.0]
[1779601714298,40.39,76601.16,0.0,-1.0,0.0,0.0]
[1779601719335,40.39,76599.29,0.0,-1.0,0.0,0.0]
[1779601725374,40.39,76602.11,0.0,-1.0,0.0,0.0]
[1779601730412,40.39,76607.49,0.0,-1.0,0.0,0.0]
[1779601732426,40.39,76610.89,0.0,-1.0,0.0,0.0]
[1779601737461,40.39,76611.2,0.0,-1.0,0.0,0.0]
[1779601742502,40.39,76611.9,0.0,-1.0,0.0,0.0]
[1779601745519,40.39,76617.09,0.0,-1.0,0.0,0.0]
[1779601746525,40.39,76617.03,0.0,-1.0,0.0,0.0]
[1779601751562,40.39,76621.19,0.0,-1.0,0.0,0.0]
[1779601752571,40.39,76629.64,0.0,-1.0,0.0,0.0]
[1779601753577,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601759080,40.39,76628.82,0.0,-1.0,0.0,0.0]
[1779601764654,40.39,76633.94,0.0,-1.0,0.0,0.0]
[1779601769688,40.39,76634.39,0.0,-1.0,0.0,0.0]
[1779601774724,40.39,76632.7,0.0,-1.0,0.0,0.0]
[1779601777745,40.39,76637.8,0.0,-1.0,0.0,0.0]
[1779601779758,40.39,76640.56,0.0,-1.0,0.0,0.0]
[1779601783786,40.39,76649.44,0.0,-1.0,0.0,0.0]
[1779601789291,40.39,76649.72,0.0,-1.0,0.0,0.0]
[1779601794864,40.39,76654.24,0.0,-1.0,0.0,0.0]
[1779601799900,40.39,76651.78,0.0,-1.0,0.0,0.0]
[1779601803933,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779601804936,40.39,76661.87,0.0,-1.0,0.0,0.0]
[1779601809971,40.39,76661.43,0.0,-1.0,0.0,0.0]
[1779601815013,40.39,76662.24,0.0,-1.0,0.0,0.0]
[1779601820051,40.39,76661.47,0.0,-1.0,0.0,0.0]
[1779601825079,40.39,76666.19,0.0,-1.0,0.0,0.0]
[1779601830113,40.39,76666.11,0.0,-1.0,0.0,0.0]
[1779601835148,40.39,76666.03,0.0,-1.0,0.0,0.0]
[1779601840184,40.39,76666.79,0.0,-1.0,0.0,0.0]
[1779601846225,40.39,76661.68,0.0,-1.0,0.0,0.0]
[1779601855289,40.39,76659.97,0.0,-1.0,0.0,0.0]
[1779601856296,40.39,76654.62,0.0,-1.0,0.0,0.0]
[1779601857303,40.39,76661.89,0.0,-1.0,0.0,0.0]
[1779601858310,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779601863345,40.39,76669.09,0.0,-1.0,0.0,0.0]
[1779601866365,40.39,76676.45,0.0,-1.0,0.0,0.0]
[1779601871400,40.39,76677.55,0.0,-1.0,0.0,0.0]
[1779601876439,40.39,76681.33,0.0,-1.0,0.0,0.0]
[1779601881472,40.39,76683.38,0.0,-1.0,0.0,0.0]
[1779601882482,40.39,76688.72,0.0,-1.0,0.0,0.0]
[1779601884494,40.39,76694.35,0.0,-1.0,0.0,0.0]
[1779601890012,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779601891542,40.39,76701.02,0.0,-1.0,0.0,0.0]
[1779601897584,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779601902619,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779601910152,40.39,76699.25,0.0,-1.0,0.0,0.0]
[1779601912691,40.39,76693.69,0.0,-1.0,0.0,0.0]
[1779601917725,40.39,76690.75,0.0,-1.0,0.0,0.0]
[1779601921754,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779601922761,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779601927797,40.39,76708.96,0.0,-1.0,0.0,0.0]
[1779601932833,40.39,76706.24,0.0,-1.0,0.0,0.0]
[1779601934847,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779601940362,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779601945924,40.39,76707.81,0.0,-1.0,0.0,0.0]
[1779601950959,40.39,76712.73,0.0,-1.0,0.0,0.0]
[1779601952972,40.39,76714.5,0.0,-1.0,0.0,0.0]
[1779601958008,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779601959015,40.39,76730.73,0.0,-1.0,0.0,0.0]
[1779601961028,40.39,76731.34,0.0,-1.0,0.0,0.0]
[1779601966063,40.39,76732.77,0.0,-1.0,0.0,0.0]
[1779601971099,40.39,76734.48,0.0,-1.0,0.0,0.0]
[1779601975131,40.39,76728.28,0.0,-1.0,0.0,0.0]
[1779601980163,40.39,76727.82,0.0,-1.0,0.0,0.0]
[1779601986204,40.39,76727.57,0.0,-1.0,0.0,0.0]
[1779601988218,40.39,76722.1,0.0,-1.0,0.0,0.0]
[1779601993255,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779601996274,40.39,76716.25,0.0,-1.0,0.0,0.0]
[1779601999296,40.39,76721.99,0.0,-1.0,0.0,0.0]
[1779602000302,40.39,76723.66,0.0,-1.0,0.0,0.0]
[1779602005339,40.39,76722.25,0.0,-1.0,0.0,0.0]
[1779602010372,40.39,76722.23,0.0,-1.0,0.0,0.0]
[1779602012386,40.39,76724.65,0.0,-1.0,0.0,0.0]
[1779602017422,40.39,76723.89,0.0,-1.0,0.0,0.0]
[1779602022457,40.39,76722.82,0.0,-1.0,0.0,0.0]
[1779602027492,40.39,76718.86,0.0,-1.0,0.0,0.0]
[1779602030513,40.39,76712.57,0.0,-1.0,0.0,0.0]
[1779602035548,40.39,76711.14,0.0,-1.0,0.0,0.0]
[1779602038569,40.39,76707.48,0.0,-1.0,0.0,0.0]
[1779602043603,40.39,76706.2,0.0,-1.0,0.0,0.0]
[1779602048639,40.39,76705.62,0.0,-1.0,0.0,0.0]
[1779602053673,40.39,76706.21,0.0,-1.0,0.0,0.0]
[1779602058708,40.39,76704.75,0.0,-1.0,0.0,0.0]
[1779602063744,40.39,76702.51,0.0,-1.0,0.0,0.0]
[1779602068779,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779602073814,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779602078850,40.39,76699.15,0.0,-1.0,0.0,0.0]
[1779602082877,40.39,76692.68,0.0,-1.0,0.0,0.0]
[1779602083885,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779602088919,40.39,76689.05,0.0,-1.0,0.0,0.0]
[1779602091420,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779602092947,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779602097982,40.39,76698.33,0.0,-1.0,0.0,0.0]
[1779602104026,40.39,76698.62,0.0,-1.0,0.0,0.0]
[1779602109060,40.39,76697.81,0.0,-1.0,0.0,0.0]
[1779602111561,40.39,76703.28,0.0,-1.0,0.0,0.0]
[1779602118126,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779602123158,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779602126180,40.39,76696.77,0.0,-1.0,0.0,0.0]
[1779602131214,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779602136249,40.39,76693.48,0.0,-1.0,0.0,0.0]
[1779602141285,40.39,76693.0,0.0,-1.0,0.0,0.0]
[1779602146321,40.39,76690.13,0.0,-1.0,0.0,0.0]
[1779602151355,40.39,76691.16,0.0,-1.0,0.0,0.0]
[1779602156391,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779602161425,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779602168477,40.39,76689.98,0.0,-1.0,0.0,0.0]
[1779602173511,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779602178545,40.39,76692.29,0.0,-1.0,0.0,0.0]
[1779602183580,40.39,76694.45,0.0,-1.0,0.0,0.0]
[1779602188615,40.39,76692.44,0.0,-1.0,0.0,0.0]
[1779602195665,40.39,76692.26,0.0,-1.0,0.0,0.0]
[1779602200701,40.39,76695.53,0.0,-1.0,0.0,0.0]
[1779602205738,40.39,76694.76,0.0,-1.0,0.0,0.0]
[1779602210772,40.39,76694.36,0.0,-1.0,0.0,0.0]
[1779602215810,40.39,76693.27,0.0,-1.0,0.0,0.0]
[1779602222333,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779602232403,40.39,76688.21,0.0,-1.0,0.0,0.0]
[1779602237962,40.39,76686.63,0.0,-1.0,0.0,0.0]
[1779602244005,40.39,76689.32,0.0,-1.0,0.0,0.0]
[1779602249040,40.39,76687.92,0.0,-1.0,0.0,0.0]
[1779602254075,40.39,76686.46,0.0,-1.0,0.0,0.0]
[1779602262614,40.39,76689.26,0.0,-1.0,0.0,0.0]
[1779602268172,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779602281263,40.39,76690.61,0.0,-1.0,0.0,0.0]
[1779602286298,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779602291333,40.39,76690.67,0.0,-1.0,0.0,0.0]
[1779602296369,40.39,76689.94,0.0,-1.0,0.0,0.0]
[1779602301404,40.39,76690.25,0.0,-1.0,0.0,0.0]
[1779602306439,40.39,76690.79,0.0,-1.0,0.0,0.0]
[1779602311474,40.39,76689.66,0.0,-1.0,0.0,0.0]
[1779602316509,40.39,76689.02,0.0,-1.0,0.0,0.0]
[1779602321544,40.39,76689.16,0.0,-1.0,0.0,0.0]
[1779602327586,40.39,76689.19,0.0,-1.0,0.0,0.0]
[1779602332619,40.39,76689.08,0.0,-1.0,0.0,0.0]
[1779602337655,40.39,76689.82,0.0,-1.0,0.0,0.0]
[1779602342693,40.39,76689.95,0.0,-1.0,0.0,0.0]
[1779602347725,40.39,76689.66,0.0,-1.0,0.0,0.0]
[1779602352761,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779602359809,40.39,76689.0,0.0,-1.0,0.0,0.0]
[1779602366858,40.39,76689.3,0.0,-1.0,0.0,0.0]
[1779602373911,40.39,76689.6,0.0,-1.0,0.0,0.0]
[1779602380957,40.39,76689.28,0.0,-1.0,0.0,0.0]
[1779602385992,40.39,76689.97,0.0,-1.0,0.0,0.0]
[1779602391026,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779602396061,40.39,76686.41,0.0,-1.0,0.0,0.0]
[1779602401097,40.39,76685.52,0.0,-1.0,0.0,0.0]
[1779602403598,40.39,76679.17,0.0,-1.0,0.0,0.0]
[1779602409154,40.39,76680.84,0.0,-1.0,0.0,0.0]
[1779602412174,40.39,76689.61,0.0,-1.0,0.0,0.0]
[1779602413670,40.39,76688.89,0.0,-1.0,0.0,0.0]
[1779602420229,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779602425265,40.39,76691.66,0.0,-1.0,0.0,0.0]
[1779602430300,40.39,76692.8,0.0,-1.0,0.0,0.0]
[1779602433815,40.39,76698.35,0.0,-1.0,0.0,0.0]
[1779602435334,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779602436341,40.39,76704.39,0.0,-1.0,0.0,0.0]
[1779602443884,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779602447419,40.39,76712.68,0.0,-1.0,0.0,0.0]
[1779602452455,40.39,76719.26,0.0,-1.0,0.0,0.0]
[1779602454469,40.39,76722.87,0.0,-1.0,0.0,0.0]
[1779602456484,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779602458496,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779602463533,40.39,76730.76,0.0,-1.0,0.0,0.0]
[1779602465546,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779602467559,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779602472594,40.39,76730.32,0.0,-1.0,0.0,0.0]
[1779602477634,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779602480651,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779602485686,40.39,76728.31,0.0,-1.0,0.0,0.0]
[1779602490721,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779602495793,40.39,76724.57,0.0,-1.0,0.0,0.0]
[1779602501838,40.39,76723.54,0.0,-1.0,0.0,0.0]
[1779602503852,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779602508888,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779602513923,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779602519965,40.39,76715.24,0.0,-1.0,0.0,0.0]
[1779602525003,40.39,76712.09,0.0,-1.0,0.0,0.0]
[1779602530039,40.39,76708.15,0.0,-1.0,0.0,0.0]
[1779602535078,40.39,76707.57,0.0,-1.0,0.0,0.0]
[1779602540109,40.39,76710.98,0.0,-1.0,0.0,0.0]
[1779602545144,40.39,76708.46,0.0,-1.0,0.0,0.0]
[1779602550181,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602555214,40.39,76700.66,0.0,-1.0,0.0,0.0]
[1779602560248,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779602566291,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779602571326,40.39,76701.36,0.0,-1.0,0.0,0.0]
[1779602576361,40.39,76702.82,0.0,-1.0,0.0,0.0]
[1779602582402,40.39,76701.72,0.0,-1.0,0.0,0.0]
[1779602587438,40.39,76702.04,0.0,-1.0,0.0,0.0]
[1779602592472,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779602597507,40.39,76702.28,0.0,-1.0,0.0,0.0]
[1779602602543,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602607577,40.39,76702.5,0.0,-1.0,0.0,0.0]
[1779602613619,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602618655,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779602623690,40.39,76702.71,0.0,-1.0,0.0,0.0]
[1779602628724,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779602633759,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779602639801,40.39,76698.19,0.0,-1.0,0.0,0.0]
[1779602644838,40.39,76696.06,0.0,-1.0,0.0,0.0]
[1779602651886,40.39,76697.24,0.0,-1.0,0.0,0.0]
[1779602656920,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779602663970,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779602669005,40.39,76694.79,0.0,-1.0,0.0,0.0]
[1779602671019,40.39,76698.59,0.0,-1.0,0.0,0.0]
[1779602676055,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779602679075,40.39,76704.38,0.0,-1.0,0.0,0.0]
[1779602684116,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779602689149,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779602694184,40.39,76698.67,0.0,-1.0,0.0,0.0]
[1779602699219,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779602704254,40.39,76699.84,0.0,-1.0,0.0,0.0]
[1779602713317,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779602718351,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779602725849,40.39,76699.71,0.0,-1.0,0.0,0.0]
[1779602734465,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779602740506,40.39,76699.17,0.0,-1.0,0.0,0.0]
[1779602745988,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779602751589,40.39,76700.5,0.0,-1.0,0.0,0.0]
[1779602759638,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779602764674,40.39,76700.83,0.0,-1.0,0.0,0.0]
[1779602769708,40.39,76700.78,0.0,-1.0,0.0,0.0]
[1779602774743,40.39,76695.8,0.0,-1.0,0.0,0.0]
[1779602780786,40.39,76696.66,0.0,-1.0,0.0,0.0]
[1779602786268,40.39,76691.51,0.0,-1.0,0.0,0.0]
[1779602791862,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779602797904,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779602802939,40.39,76693.33,0.0,-1.0,0.0,0.0]
[1779602807976,40.39,76693.29,0.0,-1.0,0.0,0.0]
[1779602813011,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779602818048,40.39,76689.97,0.0,-1.0,0.0,0.0]
[1779602822074,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779602823081,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779602828116,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779602833152,40.39,76704.24,0.0,-1.0,0.0,0.0]
[1779602839193,40.39,76703.83,0.0,-1.0,0.0,0.0]
[1779602844229,40.39,76699.94,0.0,-1.0,0.0,0.0]
[1779602849263,40.39,76703.28,0.0,-1.0,0.0,0.0]
[1779602856763,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779602867390,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779602871423,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779602876903,40.39,76706.89,0.0,-1.0,0.0,0.0]
[1779602880481,40.39,76712.72,0.0,-1.0,0.0,0.0]
[1779602881490,40.39,76714.14,0.0,-1.0,0.0,0.0]
[1779602886974,40.39,76716.85,0.0,-1.0,0.0,0.0]
[1779602892564,40.39,76716.79,0.0,-1.0,0.0,0.0]
[1779602897600,40.39,76717.67,0.0,-1.0,0.0,0.0]
[1779602902636,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779602908676,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779602913712,40.39,76715.31,0.0,-1.0,0.0,0.0]
[1779602920760,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779602925795,40.39,76711.82,0.0,-1.0,0.0,0.0]
[1779602930830,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779602935865,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779602940905,40.39,76711.37,0.0,-1.0,0.0,0.0]
[1779602943955,40.39,76694.66,0.0,-1.0,0.0,0.0]
[1779602944962,40.39,76697.29,0.0,-1.0,0.0,0.0]
[1779602949998,40.39,76700.68,0.0,-1.0,0.0,0.0]
[1779602955034,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779602961075,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779602967117,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779602972151,40.39,76702.13,0.0,-1.0,0.0,0.0]
[1779602978193,40.39,76702.35,0.0,-1.0,0.0,0.0]
[1779602983228,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779602988263,40.39,76702.78,0.0,-1.0,0.0,0.0]
[1779602993298,40.39,76705.93,0.0,-1.0,0.0,0.0]
[1779602998334,40.39,76705.6,0.0,-1.0,0.0,0.0]
[1779603003369,40.39,76704.88,0.0,-1.0,0.0,0.0]
[1779603008408,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779603015455,40.39,76705.86,0.0,-1.0,0.0,0.0]
[1779603020489,40.39,76706.4,0.0,-1.0,0.0,0.0]
[1779603025523,40.39,76707.09,0.0,-1.0,0.0,0.0]
[1779603030565,40.39,76713.66,0.0,-1.0,0.0,0.0]
[1779603035601,40.39,76708.81,0.0,-1.0,0.0,0.0]
[1779603048101,40.39,76704.66,0.0,-1.0,0.0,0.0]
[1779603055740,40.39,76703.67,0.0,-1.0,0.0,0.0]
[1779603060778,40.39,76699.52,0.0,-1.0,0.0,0.0]
[1779603065810,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779603076888,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779603082933,40.39,76698.16,0.0,-1.0,0.0,0.0]
[1779603088406,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779603094010,40.39,76696.43,0.0,-1.0,0.0,0.0]
[1779603098476,40.39,76694.07,0.0,-1.0,0.0,0.0]
[1779603100052,40.39,76694.07,0.0,-1.0,0.0,0.0]
[1779603106094,40.39,76694.12,0.0,-1.0,0.0,0.0]
[1779603111130,40.39,76693.5,0.0,-1.0,0.0,0.0]
[1779603116165,40.39,76693.39,0.0,-1.0,0.0,0.0]
[1779603121200,40.39,76693.36,0.0,-1.0,0.0,0.0]
[1779603128686,40.39,76693.2,0.0,-1.0,0.0,0.0]
[1779603134288,40.39,76693.2,0.0,-1.0,0.0,0.0]
[1779603141340,40.39,76691.47,0.0,-1.0,0.0,0.0]
[1779603148826,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779603158461,40.39,76691.17,0.0,-1.0,0.0,0.0]
[1779603164503,40.39,76691.2,0.0,-1.0,0.0,0.0]
[1779603169538,40.39,76692.2,0.0,-1.0,0.0,0.0]
[1779603174574,40.39,76691.99,0.0,-1.0,0.0,0.0]
[1779603179608,40.39,76689.79,0.0,-1.0,0.0,0.0]
[1779603184645,40.39,76688.48,0.0,-1.0,0.0,0.0]
[1779603189680,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779603195722,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779603205792,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779603210825,40.39,76686.94,0.0,-1.0,0.0,0.0]
[1779603215862,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779603224924,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779603230967,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779603236002,40.39,76687.21,0.0,-1.0,0.0,0.0]
[1779603241045,40.39,76687.87,0.0,-1.0,0.0,0.0]
[1779603246079,40.39,76687.38,0.0,-1.0,0.0,0.0]
[1779603251121,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779603258168,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779603269672,40.39,76681.45,0.0,-1.0,0.0,0.0]
[1779603279742,40.39,76681.92,0.0,-1.0,0.0,0.0]
[1779603285356,40.39,76682.45,0.0,-1.0,0.0,0.0]
[1779603287371,40.39,76690.09,0.0,-1.0,0.0,0.0]
[1779603288378,40.39,76690.35,0.0,-1.0,0.0,0.0]
[1779603293413,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779603294421,40.39,76699.98,0.0,-1.0,0.0,0.0]
[1779603295426,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779603297441,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779603299456,40.39,76712.35,0.0,-1.0,0.0,0.0]
[1779603302476,40.39,76702.89,0.0,-1.0,0.0,0.0]
[1779603303483,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779603308519,40.39,76695.28,0.0,-1.0,0.0,0.0]
[1779603309526,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779603310532,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779603315567,40.39,76683.57,0.0,-1.0,0.0,0.0]
[1779603320603,40.39,76680.99,0.0,-1.0,0.0,0.0]
[1779603325637,40.39,76681.48,0.0,-1.0,0.0,0.0]
[1779603332686,40.39,76682.17,0.0,-1.0,0.0,0.0]
[1779603340742,40.39,76682.96,0.0,-1.0,0.0,0.0]
[1779603345778,40.39,76680.06,0.0,-1.0,0.0,0.0]
[1779603355848,40.39,76681.17,0.0,-1.0,0.0,0.0]
[1779603358868,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779603359875,40.39,76669.63,0.0,-1.0,0.0,0.0]
[1779603364911,40.39,76671.68,0.0,-1.0,0.0,0.0]
[1779603370392,40.39,76670.26,0.0,-1.0,0.0,0.0]
[1779603376995,40.39,76670.26,0.0,-1.0,0.0,0.0]
[1779603382034,40.39,76668.87,0.0,-1.0,0.0,0.0]
[1779603387066,40.39,76668.57,0.0,-1.0,0.0,0.0]
[1779603392101,40.39,76668.02,0.0,-1.0,0.0,0.0]
[1779603399151,40.39,76669.77,0.0,-1.0,0.0,0.0]
[1779603404187,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779603410673,40.39,76671.07,0.0,-1.0,0.0,0.0]
[1779603417278,40.39,76670.87,0.0,-1.0,0.0,0.0]
[1779603424327,40.39,76670.78,0.0,-1.0,0.0,0.0]
[1779603430813,40.39,76669.75,0.0,-1.0,0.0,0.0]
[1779603437446,40.39,76669.64,0.0,-1.0,0.0,0.0]
[1779603445498,40.39,76668.6,0.0,-1.0,0.0,0.0]
[1779603450953,40.39,76669.74,0.0,-1.0,0.0,0.0]
[1779603457585,40.39,76669.62,0.0,-1.0,0.0,0.0]
[1779603462617,40.39,76669.43,0.0,-1.0,0.0,0.0]
[1779603467652,40.39,76669.53,0.0,-1.0,0.0,0.0]
[1779603472688,40.39,76669.52,0.0,-1.0,0.0,0.0]
[1779603476715,40.39,76680.45,0.0,-1.0,0.0,0.0]
[1779603477723,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779603482758,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779603487793,40.39,76683.35,0.0,-1.0,0.0,0.0]
[1779603493835,40.39,76682.58,0.0,-1.0,0.0,0.0]
[1779603498871,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779603499877,40.39,76672.45,0.0,-1.0,0.0,0.0]
[1779603506926,40.39,76671.17,0.0,-1.0,0.0,0.0]
[1779603511961,40.39,76670.94,0.0,-1.0,0.0,0.0]
[1779603516999,40.39,76670.7,0.0,-1.0,0.0,0.0]
[1779603520022,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779603526063,40.39,76676.28,0.0,-1.0,0.0,0.0]
[1779603531097,40.39,76675.56,0.0,-1.0,0.0,0.0]
[1779603541585,40.39,76675.49,0.0,-1.0,0.0,0.0]
[1779603547209,40.39,76675.38,0.0,-1.0,0.0,0.0]
[1779603555267,40.39,76674.74,0.0,-1.0,0.0,0.0]
[1779603556274,40.39,76667.24,0.0,-1.0,0.0,0.0]
[1779603561726,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779603566344,40.39,76654.56,0.0,-1.0,0.0,0.0]
[1779603567350,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779603574399,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779603581865,40.39,76658.91,0.0,-1.0,0.0,0.0]
[1779603588497,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779603595547,40.39,76661.18,0.0,-1.0,0.0,0.0]
[1779603600582,40.39,76660.61,0.0,-1.0,0.0,0.0]
[1779603605619,40.39,76661.42,0.0,-1.0,0.0,0.0]
[1779603610651,40.39,76663.19,0.0,-1.0,0.0,0.0]
[1779603615686,40.39,76664.34,0.0,-1.0,0.0,0.0]
[1779603620720,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779603626764,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779603631799,40.39,76664.64,0.0,-1.0,0.0,0.0]
[1779603637843,40.39,76664.73,0.0,-1.0,0.0,0.0]
[1779603642878,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779603647913,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779603652949,40.39,76664.35,0.0,-1.0,0.0,0.0]
[1779603657984,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779603663019,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603668054,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779603674095,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603682151,40.39,76664.17,0.0,-1.0,0.0,0.0]
[1779603690209,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779603697257,40.39,76663.58,0.0,-1.0,0.0,0.0]
[1779603702705,40.39,76662.95,0.0,-1.0,0.0,0.0]
[1779603709337,40.39,76662.95,0.0,-1.0,0.0,0.0]
[1779603715390,40.39,76663.23,0.0,-1.0,0.0,0.0]
[1779603722845,40.39,76663.37,0.0,-1.0,0.0,0.0]
[1779603728480,40.39,76663.54,0.0,-1.0,0.0,0.0]
[1779603731504,40.39,76671.89,0.0,-1.0,0.0,0.0]
[1779603736537,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779603742985,40.39,76672.27,0.0,-1.0,0.0,0.0]
[1779603748624,40.39,76672.22,0.0,-1.0,0.0,0.0]
[1779603753665,40.39,76672.27,0.0,-1.0,0.0,0.0]
[1779603760707,40.39,76672.84,0.0,-1.0,0.0,0.0]
[1779603767757,40.39,76673.13,0.0,-1.0,0.0,0.0]
[1779603773195,40.39,76672.92,0.0,-1.0,0.0,0.0]
[1779603778833,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779603783868,40.39,76672.32,0.0,-1.0,0.0,0.0]
[1779603786890,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779603791924,40.39,76665.09,0.0,-1.0,0.0,0.0]
[1779603798973,40.39,76664.92,0.0,-1.0,0.0,0.0]
[1779603804016,40.39,76665.2,0.0,-1.0,0.0,0.0]
[1779603807034,40.39,76659.83,0.0,-1.0,0.0,0.0]
[1779603812074,40.39,76658.04,0.0,-1.0,0.0,0.0]
[1779603814094,40.39,76639.14,0.0,-1.0,0.0,0.0]
[1779603815102,40.39,76631.88,0.0,-1.0,0.0,0.0]
[1779603816111,40.39,76630.49,0.0,-1.0,0.0,0.0]
[1779603821143,40.39,76629.6,0.0,-1.0,0.0,0.0]
[1779603822150,40.39,76636.81,0.0,-1.0,0.0,0.0]
[1779603823158,40.39,76637.64,0.0,-1.0,0.0,0.0]
[1779603829200,40.39,76638.02,0.0,-1.0,0.0,0.0]
[1779603836248,40.39,76638.72,0.0,-1.0,0.0,0.0]
[1779603841287,40.39,76639.65,0.0,-1.0,0.0,0.0]
[1779603847325,40.39,76643.69,0.0,-1.0,0.0,0.0]
[1779603852361,40.39,76642.04,0.0,-1.0,0.0,0.0]
[1779603854375,40.39,76642.33,0.0,-1.0,0.0,0.0]
[1779603855383,40.39,76635.38,0.0,-1.0,0.0,0.0]
[1779603856389,40.39,76631.06,0.0,-1.0,0.0,0.0]
[1779603858404,40.39,76630.39,0.0,-1.0,0.0,0.0]
[1779603863439,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779603868474,40.39,76631.03,0.0,-1.0,0.0,0.0]
[1779603873898,40.39,76625.9,0.0,-1.0,0.0,0.0]
[1779603881566,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779603892641,40.39,76624.72,0.0,-1.0,0.0,0.0]
[1779603896669,40.39,76628.06,0.0,-1.0,0.0,0.0]
[1779603901706,40.39,76626.95,0.0,-1.0,0.0,0.0]
[1779603906739,40.39,76627.55,0.0,-1.0,0.0,0.0]
[1779603911775,40.39,76626.49,0.0,-1.0,0.0,0.0]
[1779603916809,40.39,76625.5,0.0,-1.0,0.0,0.0]
[1779603921844,40.39,76624.62,0.0,-1.0,0.0,0.0]
[1779603924248,40.39,76619.37,0.0,-1.0,0.0,0.0]
[1779603925873,40.39,76620.44,0.0,-1.0,0.0,0.0]
[1779603930907,40.39,76621.98,0.0,-1.0,0.0,0.0]
[1779603936954,40.39,76621.7,0.0,-1.0,0.0,0.0]
[1779603941988,40.39,76624.04,0.0,-1.0,0.0,0.0]
[1779603947025,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779603953065,40.39,76623.31,0.0,-1.0,0.0,0.0]
[1779603959107,40.39,76622.28,0.0,-1.0,0.0,0.0]
[1779603964530,40.39,76621.65,0.0,-1.0,0.0,0.0]
[1779603970185,40.39,76621.71,0.0,-1.0,0.0,0.0]
[1779603975220,40.39,76622.28,0.0,-1.0,0.0,0.0]
[1779603980255,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779603987303,40.39,76621.25,0.0,-1.0,0.0,0.0]
[1779603992341,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779603998390,40.39,76619.29,0.0,-1.0,0.0,0.0]
[1779604003424,40.39,76620.04,0.0,-1.0,0.0,0.0]
[1779604009466,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779604013494,40.39,76609.22,0.0,-1.0,0.0,0.0]
[1779604014502,40.39,76606.64,0.0,-1.0,0.0,0.0]
[1779604019537,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779604021551,40.39,76600.54,0.0,-1.0,0.0,0.0]
[1779604029606,40.39,76604.65,0.0,-1.0,0.0,0.0]
[1779604035022,40.39,76605.31,0.0,-1.0,0.0,0.0]
[1779604042697,40.39,76606.47,0.0,-1.0,0.0,0.0]
[1779604047733,40.39,76607.13,0.0,-1.0,0.0,0.0]
[1779604052768,40.39,76607.75,0.0,-1.0,0.0,0.0]
[1779604058811,40.39,76608.32,0.0,-1.0,0.0,0.0]
[1779604063846,40.39,76606.85,0.0,-1.0,0.0,0.0]
[1779604065232,40.39,76601.82,0.0,-1.0,0.0,0.0]
[1779604066868,40.39,76600.99,0.0,-1.0,0.0,0.0]
[1779604071902,40.39,76599.59,0.0,-1.0,0.0,0.0]
[1779604076939,40.39,76597.27,0.0,-1.0,0.0,0.0]
[1779604081972,40.39,76597.35,0.0,-1.0,0.0,0.0]
[1779604087008,40.39,76596.25,0.0,-1.0,0.0,0.0]
[1779604092044,40.39,76597.5,0.0,-1.0,0.0,0.0]
[1779604097079,40.39,76598.87,0.0,-1.0,0.0,0.0]
[1779604102114,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779604111177,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779604116211,40.39,76601.27,0.0,-1.0,0.0,0.0]
[1779604125654,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779604131318,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779604136351,40.39,76601.14,0.0,-1.0,0.0,0.0]
[1779604141388,40.39,76600.0,0.0,-1.0,0.0,0.0]
[1779604143402,40.39,76611.44,0.0,-1.0,0.0,0.0]
[1779604144410,40.39,76612.75,0.0,-1.0,0.0,0.0]
[1779604149443,40.39,76611.33,0.0,-1.0,0.0,0.0]
[1779604154479,40.39,76606.68,0.0,-1.0,0.0,0.0]
[1779604161528,40.39,76607.33,0.0,-1.0,0.0,0.0]
[1779604164548,40.39,76615.18,0.0,-1.0,0.0,0.0]
[1779604170591,40.39,76614.24,0.0,-1.0,0.0,0.0]
[1779604175625,40.39,76613.9,0.0,-1.0,0.0,0.0]
[1779604179656,40.39,76618.97,0.0,-1.0,0.0,0.0]
[1779604186077,40.39,76617.85,0.0,-1.0,0.0,0.0]
[1779604192747,40.39,76614.73,0.0,-1.0,0.0,0.0]
[1779604196776,40.39,76607.98,0.0,-1.0,0.0,0.0]
[1779604201810,40.39,76608.42,0.0,-1.0,0.0,0.0]
[1779604202818,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779604203826,40.39,76619.17,0.0,-1.0,0.0,0.0]
[1779604206229,40.39,76620.41,0.0,-1.0,0.0,0.0]
[1779604211880,40.39,76619.21,0.0,-1.0,0.0,0.0]
[1779604217922,40.39,76617.44,0.0,-1.0,0.0,0.0]
[1779604226370,40.39,76615.86,0.0,-1.0,0.0,0.0]
[1779604232021,40.39,76616.36,0.0,-1.0,0.0,0.0]
[1779604237056,40.39,76615.65,0.0,-1.0,0.0,0.0]
[1779604245112,40.39,76614.49,0.0,-1.0,0.0,0.0]
[1779604250147,40.39,76614.17,0.0,-1.0,0.0,0.0]
[1779604255181,40.39,76619.06,0.0,-1.0,0.0,0.0]
[1779604257196,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779604262237,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779604267268,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779604272304,40.39,76623.52,0.0,-1.0,0.0,0.0]
[1779604277337,40.39,76620.23,0.0,-1.0,0.0,0.0]
[1779604282373,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779604287408,40.39,76621.84,0.0,-1.0,0.0,0.0]
[1779604292443,40.39,76621.93,0.0,-1.0,0.0,0.0]
[1779604297478,40.39,76621.8,0.0,-1.0,0.0,0.0]
[1779604304526,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779604309562,40.39,76621.48,0.0,-1.0,0.0,0.0]
[1779604314598,40.39,76617.79,0.0,-1.0,0.0,0.0]
[1779604317618,40.39,76623.02,0.0,-1.0,0.0,0.0]
[1779604318625,40.39,76624.43,0.0,-1.0,0.0,0.0]
[1779604323661,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779604328695,40.39,76623.14,0.0,-1.0,0.0,0.0]
[1779604333731,40.39,76623.36,0.0,-1.0,0.0,0.0]
[1779604338766,40.39,76627.21,0.0,-1.0,0.0,0.0]
[1779604342800,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779604347837,40.39,76632.85,0.0,-1.0,0.0,0.0]
[1779604352869,40.39,76632.29,0.0,-1.0,0.0,0.0]
[1779604357904,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779604365960,40.39,76632.15,0.0,-1.0,0.0,0.0]
[1779604370996,40.39,76631.52,0.0,-1.0,0.0,0.0]
[1779604376034,40.39,76630.8,0.0,-1.0,0.0,0.0]
[1779604383083,40.39,76630.44,0.0,-1.0,0.0,0.0]
[1779604384090,40.39,76624.66,0.0,-1.0,0.0,0.0]
[1779604385099,40.39,76624.09,0.0,-1.0,0.0,0.0]
[1779604387521,40.39,76616.45,0.0,-1.0,0.0,0.0]
[1779604393155,40.39,76616.97,0.0,-1.0,0.0,0.0]
[1779604398190,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779604403224,40.39,76616.87,0.0,-1.0,0.0,0.0]
[1779604408260,40.39,76618.45,0.0,-1.0,0.0,0.0]
[1779604413295,40.39,76620.31,0.0,-1.0,0.0,0.0]
[1779604418333,40.39,76620.77,0.0,-1.0,0.0,0.0]
[1779604423368,40.39,76625.0,0.0,-1.0,0.0,0.0]
[1779604428402,40.39,76624.76,0.0,-1.0,0.0,0.0]
[1779604433436,40.39,76624.41,0.0,-1.0,0.0,0.0]
[1779604440487,40.39,76624.67,0.0,-1.0,0.0,0.0]
[1779604445521,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779604450557,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779604455592,40.39,76625.87,0.0,-1.0,0.0,0.0]
[1779604460626,40.39,76632.38,0.0,-1.0,0.0,0.0]
[1779604465660,40.39,76634.12,0.0,-1.0,0.0,0.0]
[1779604470697,40.39,76634.75,0.0,-1.0,0.0,0.0]
[1779604475733,40.39,76635.53,0.0,-1.0,0.0,0.0]
[1779604480766,40.39,76634.02,0.0,-1.0,0.0,0.0]
[1779604483787,40.39,76624.35,0.0,-1.0,0.0,0.0]
[1779604484795,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779604489829,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779604494864,40.39,76621.46,0.0,-1.0,0.0,0.0]
[1779604497885,40.39,76612.85,0.0,-1.0,0.0,0.0]
[1779604498893,40.39,76601.07,0.0,-1.0,0.0,0.0]
[1779604499899,40.39,76598.82,0.0,-1.0,0.0,0.0]
[1779604502920,40.39,76597.17,0.0,-1.0,0.0,0.0]
[1779604507955,40.39,76603.59,0.0,-1.0,0.0,0.0]
[1779604509970,40.39,76609.46,0.0,-1.0,0.0,0.0]
[1779604510980,40.39,76615.16,0.0,-1.0,0.0,0.0]
[1779604511985,40.39,76617.43,0.0,-1.0,0.0,0.0]
[1779604517021,40.39,76619.85,0.0,-1.0,0.0,0.0]
[1779604522058,40.39,76624.3,0.0,-1.0,0.0,0.0]
[1779604527092,40.39,76625.02,0.0,-1.0,0.0,0.0]
[1779604536156,40.39,76623.72,0.0,-1.0,0.0,0.0]
[1779604545219,40.39,76624.69,0.0,-1.0,0.0,0.0]
[1779604550253,40.39,76625.66,0.0,-1.0,0.0,0.0]
[1779604557302,40.39,76625.68,0.0,-1.0,0.0,0.0]
[1779604562343,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779604568784,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779604578854,40.39,76624.45,0.0,-1.0,0.0,0.0]
[1779604584515,40.39,76629.95,0.0,-1.0,0.0,0.0]
[1779604592573,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779604597607,40.39,76626.68,0.0,-1.0,0.0,0.0]
[1779604602643,40.39,76626.72,0.0,-1.0,0.0,0.0]
[1779604609065,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779604614728,40.39,76625.84,0.0,-1.0,0.0,0.0]
[1779604620769,40.39,76625.5,0.0,-1.0,0.0,0.0]
[1779604625803,40.39,76628.43,0.0,-1.0,0.0,0.0]
[1779604630838,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779604635874,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779604641914,40.39,76627.63,0.0,-1.0,0.0,0.0]
[1779604646950,40.39,76627.37,0.0,-1.0,0.0,0.0]
[1779604650979,40.39,76632.43,0.0,-1.0,0.0,0.0]
[1779604656015,40.39,76632.92,0.0,-1.0,0.0,0.0]
[1779604661050,40.39,76632.84,0.0,-1.0,0.0,0.0]
[1779604667092,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779604672127,40.39,76633.87,0.0,-1.0,0.0,0.0]
[1779604676158,40.39,76641.29,0.0,-1.0,0.0,0.0]
[1779604678172,40.39,76642.49,0.0,-1.0,0.0,0.0]
[1779604683209,40.39,76641.31,0.0,-1.0,0.0,0.0]
[1779604688248,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779604696305,40.39,76641.55,0.0,-1.0,0.0,0.0]
[1779604702346,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779604707382,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779604709768,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779604712416,40.39,76659.93,0.0,-1.0,0.0,0.0]
[1779604717454,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779604722486,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779604727524,40.39,76661.53,0.0,-1.0,0.0,0.0]
[1779604732558,40.39,76661.76,0.0,-1.0,0.0,0.0]
[1779604738615,40.39,76660.08,0.0,-1.0,0.0,0.0]
[1779604743653,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779604750052,40.39,76656.33,0.0,-1.0,0.0,0.0]
[1779604760123,40.39,76657.09,0.0,-1.0,0.0,0.0]
[1779604764799,40.39,76662.62,0.0,-1.0,0.0,0.0]
[1779604768827,40.39,76655.16,0.0,-1.0,0.0,0.0]
[1779604770195,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604770842,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604772856,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779604777890,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779604782925,40.39,76633.54,0.0,-1.0,0.0,0.0]
[1779604787959,40.39,76631.56,0.0,-1.0,0.0,0.0]
[1779604792997,40.39,76630.36,0.0,-1.0,0.0,0.0]
[1779604798033,40.39,76623.11,0.0,-1.0,0.0,0.0]
[1779604799039,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779604800409,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779604801052,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779604805080,40.39,76617.11,0.0,-1.0,0.0,0.0]
[1779604806088,40.39,76616.45,0.0,-1.0,0.0,0.0]
[1779604816159,40.39,76617.68,0.0,-1.0,0.0,0.0]
[1779604821194,40.39,76621.77,0.0,-1.0,0.0,0.0]
[1779604830621,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779604836300,40.39,76622.71,0.0,-1.0,0.0,0.0]
[1779604842341,40.39,76623.5,0.0,-1.0,0.0,0.0]
[1779604847380,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779604852414,40.39,76624.07,0.0,-1.0,0.0,0.0]
[1779604860833,40.39,76624.3,0.0,-1.0,0.0,0.0]
[1779604866512,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779604868526,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779604873567,40.39,76630.72,0.0,-1.0,0.0,0.0]
[1779604878600,40.39,76630.85,0.0,-1.0,0.0,0.0]
[1779604883635,40.39,76629.93,0.0,-1.0,0.0,0.0]
[1779604886656,40.39,76638.5,0.0,-1.0,0.0,0.0]
[1779604887663,40.39,76639.3,0.0,-1.0,0.0,0.0]
[1779604892699,40.39,76637.63,0.0,-1.0,0.0,0.0]
[1779604896727,40.39,76642.05,0.0,-1.0,0.0,0.0]
[1779604901762,40.39,76639.84,0.0,-1.0,0.0,0.0]
[1779604907804,40.39,76638.38,0.0,-1.0,0.0,0.0]
[1779604912839,40.39,76636.57,0.0,-1.0,0.0,0.0]
[1779604921255,40.39,76635.87,0.0,-1.0,0.0,0.0]
[1779604931325,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779604938031,40.39,76634.88,0.0,-1.0,0.0,0.0]
[1779604943064,40.39,76634.9,0.0,-1.0,0.0,0.0]
[1779604949108,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779604955156,40.39,76636.43,0.0,-1.0,0.0,0.0]
[1779604961536,40.39,76636.99,0.0,-1.0,0.0,0.0]
[1779604967240,40.39,76637.19,0.0,-1.0,0.0,0.0]
[1779604971270,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604976303,40.39,76644.44,0.0,-1.0,0.0,0.0]
[1779604981338,40.39,76645.05,0.0,-1.0,0.0,0.0]
[1779604983405,40.39,76652.9,0.0,-1.0,0.0,0.0]
[1779604985419,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779604986426,40.39,76665.31,0.0,-1.0,0.0,0.0]
[1779604987436,40.39,76676.38,0.0,-1.0,0.0,0.0]
[1779604988440,40.39,76679.27,0.0,-1.0,0.0,0.0]
[1779604993475,40.39,76678.46,0.0,-1.0,0.0,0.0]
[1779604997504,40.39,76673.32,0.0,-1.0,0.0,0.0]
[1779605003545,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779605008581,40.39,76677.14,0.0,-1.0,0.0,0.0]
[1779605013616,40.39,76678.23,0.0,-1.0,0.0,0.0]
[1779605018653,40.39,76678.5,0.0,-1.0,0.0,0.0]
[1779605020664,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779605025699,40.39,76684.34,0.0,-1.0,0.0,0.0]
[1779605032031,40.39,76681.55,0.0,-1.0,0.0,0.0]
[1779605033756,40.39,76674.44,0.0,-1.0,0.0,0.0]
[1779605034764,40.39,76672.36,0.0,-1.0,0.0,0.0]
[1779605039797,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779605044832,40.39,76676.82,0.0,-1.0,0.0,0.0]
[1779605049867,40.39,76678.85,0.0,-1.0,0.0,0.0]
[1779605054903,40.39,76679.47,0.0,-1.0,0.0,0.0]
[1779605059938,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779605064974,40.39,76677.1,0.0,-1.0,0.0,0.0]
[1779605072311,40.39,76674.81,0.0,-1.0,0.0,0.0]
[1779605080078,40.39,76674.3,0.0,-1.0,0.0,0.0]
[1779605088135,40.39,76673.9,0.0,-1.0,0.0,0.0]
[1779605093169,40.39,76674.54,0.0,-1.0,0.0,0.0]
[1779605098203,40.39,76679.26,0.0,-1.0,0.0,0.0]
[1779605106260,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779605112599,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779605118345,40.39,76682.4,0.0,-1.0,0.0,0.0]
[1779605123380,40.39,76681.88,0.0,-1.0,0.0,0.0]
[1779605128415,40.39,76683.25,0.0,-1.0,0.0,0.0]
[1779605132740,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779605134458,40.39,76675.29,0.0,-1.0,0.0,0.0]
[1779605139493,40.39,76676.4,0.0,-1.0,0.0,0.0]
[1779605145534,40.39,76677.66,0.0,-1.0,0.0,0.0]
[1779605153593,40.39,76678.38,0.0,-1.0,0.0,0.0]
[1779605158628,40.39,76677.26,0.0,-1.0,0.0,0.0]
[1779605163663,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779605170713,40.39,76678.37,0.0,-1.0,0.0,0.0]
[1779605176755,40.39,76677.14,0.0,-1.0,0.0,0.0]
[1779605181789,40.39,76676.24,0.0,-1.0,0.0,0.0]
[1779605187831,40.39,76675.38,0.0,-1.0,0.0,0.0]
[1779605193163,40.39,76672.4,0.0,-1.0,0.0,0.0]
[1779605200922,40.39,76673.03,0.0,-1.0,0.0,0.0]
[1779605208981,40.39,76673.17,0.0,-1.0,0.0,0.0]
[1779605212000,40.39,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,40.39,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,40.39,76672.08,0.0,-1.0,0.0,0.0]
[1779605224084,40.39,76675.64,0.0,-1.0,0.0,0.0]
[1779605229119,40.39,76676.5,0.0,-1.0,0.0,0.0]
[1779605234156,40.39,76677.31,0.0,-1.0,0.0,0.0]
[1779605237177,40.39,76682.47,0.0,-1.0,0.0,0.0]
[1779605243514,40.39,76675.3,0.0,-1.0,0.0,0.0]
[1779605245234,40.39,76671.85,0.0,-1.0,0.0,0.0]
[1779605248254,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779605253584,40.39,76668.57,0.0,-1.0,0.0,0.0]
[1779605259331,40.39,76668.5,0.0,-1.0,0.0,0.0]
[1779605264367,40.39,76668.12,0.0,-1.0,0.0,0.0]
[1779605269402,40.39,76669.96,0.0,-1.0,0.0,0.0]
[1779605274437,40.39,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,40.39,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,40.39,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,40.39,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,40.39,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,40.39,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,40.39,76685.75,0.0,-1.0,0.0,0.0]
[1779605311698,40.39,76698.42,0.0,-1.0,0.0,0.0]
[1779605312706,40.39,76704.49,0.0,-1.0,0.0,0.0]
[1779605313715,40.39,76706.6,0.0,-1.0,0.0,0.0]
[1779605317839,40.39,76714.4,0.0,-1.0,0.0,0.0]
[1779605318835,40.39,76716.64,0.0,-1.0,0.0,0.0]
[1779605323869,40.39,76718.56,0.0,-1.0,0.0,0.0]
[1779605328905,40.39,76720.27,0.0,-1.0,0.0,0.0]
[1779605331925,40.39,76726.03,0.0,-1.0,0.0,0.0]
[1779605335954,40.39,76734.35,0.0,-1.0,0.0,0.0]
[1779605340989,40.39,76738.13,0.0,-1.0,0.0,0.0]
[1779605341998,40.39,76728.69,0.0,-1.0,0.0,0.0]
[1779605346026,40.39,76733.88,0.0,-1.0,0.0,0.0]
[1779605351060,40.39,76738.41,0.0,-1.0,0.0,0.0]
[1779605356095,40.39,76737.15,0.0,-1.0,0.0,0.0]
[1779605362137,40.39,76741.91,0.0,-1.0,0.0,0.0]
[1779605367172,40.39,76740.89,0.0,-1.0,0.0,0.0]
[1779605372207,40.39,76742.26,0.0,-1.0,0.0,0.0]
[1779605377241,40.39,76742.58,0.0,-1.0,0.0,0.0]
[1779605380269,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779605383287,40.39,76754.16,0.0,-1.0,0.0,0.0]
[1779605386309,40.39,76764.15,0.0,-1.0,0.0,0.0]
[1779605391344,40.39,76768.19,0.0,-1.0,0.0,0.0]
[1779605396380,40.39,76768.4,0.0,-1.0,0.0,0.0]
[1779605397385,40.39,76775.78,0.0,-1.0,0.0,0.0]
[1779605398392,40.39,76775.75,0.0,-1.0,0.0,0.0]
[1779605402422,40.39,76780.89,0.0,-1.0,0.0,0.0]
[1779605407455,40.39,76779.97,0.0,-1.0,0.0,0.0]
[1779605412492,40.39,76779.29,0.0,-1.0,0.0,0.0]
[1779605416520,40.39,76792.46,0.0,-1.0,0.0,0.0]
[1779605417528,40.39,76793.26,0.0,-1.0,0.0,0.0]
[1779605422564,40.39,76796.36,0.0,-1.0,0.0,0.0]
[1779605427599,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779605428605,40.39,76808.18,0.0,-1.0,0.0,0.0]
[1779605431627,40.39,76816.83,0.0,-1.0,0.0,0.0]
[1779605433642,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779605434898,40.39,76828.54,0.0,-1.0,0.0,0.0]
[1779605436662,40.39,76828.38,0.0,-1.0,0.0,0.0]
[1779605439682,40.39,76839.96,0.0,-1.0,0.0,0.0]
[1779605440690,40.39,76841.4,0.0,-1.0,0.0,0.0]
[1779605445725,40.39,76837.09,0.0,-1.0,0.0,0.0]
[1779605450760,40.39,76838.79,0.0,-1.0,0.0,0.0]
[1779605455804,40.39,76837.28,0.0,-1.0,0.0,0.0]
[1779605457818,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779605458825,40.39,76844.35,0.0,-1.0,0.0,0.0]
[1779605461847,40.39,76853.3,0.0,-1.0,0.0,0.0]
[1779605462853,40.39,76858.72,0.0,-1.0,0.0,0.0]
[1779605463861,40.39,76858.53,0.0,-1.0,0.0,0.0]
[1779605464869,40.39,76867.19,0.0,-1.0,0.0,0.0]
[1779605465875,40.39,76866.84,0.0,-1.0,0.0,0.0]
[1779605470916,40.39,76870.46,0.0,-1.0,0.0,0.0]
[1779605475987,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779605476977,40.39,76906.1,0.0,-1.0,0.0,0.0]
[1779605478981,40.39,76893.66,0.0,-1.0,0.0,0.0]
[1779605479990,40.39,76881.97,0.0,-1.0,0.0,0.0]
[1779605485029,40.39,76886.7,0.0,-1.0,0.0,0.0]
[1779605486034,40.39,76896.49,0.0,-1.0,0.0,0.0]
[1779605488049,40.39,76903.61,0.0,-1.0,0.0,0.0]
[1779605490065,40.39,76898.52,0.0,-1.0,0.0,0.0]
[1779605495100,40.39,76893.85,0.0,-1.0,0.0,0.0]
[1779605497112,40.39,76898.89,0.0,-1.0,0.0,0.0]
[1779605500134,40.39,76893.73,0.0,-1.0,0.0,0.0]
[1779605504167,40.39,76898.33,0.0,-1.0,0.0,0.0]
[1779605509203,40.39,76896.6,0.0,-1.0,0.0,0.0]
[1779605512225,40.39,76918.55,0.0,-1.0,0.0,0.0]
[1779605514238,40.39,76914.95,0.0,-1.0,0.0,0.0]
[1779605515479,40.39,76924.28,0.0,-1.0,0.0,0.0]
[1779605518267,40.39,76928.98,0.0,-1.0,0.0,0.0]
[1779605523300,40.39,76932.71,0.0,-1.0,0.0,0.0]
[1779605527329,40.39,76939.27,0.0,-1.0,0.0,0.0]
[1779605532364,40.39,76941.01,0.0,-1.0,0.0,0.0]
[1779605533371,40.39,76935.43,0.0,-1.0,0.0,0.0]
[1779605538408,40.39,76935.56,0.0,-1.0,0.0,0.0]
[1779605543442,40.39,76935.56,0.0,-1.0,0.0,0.0]
[1779605547483,40.39,76930.29,0.0,-1.0,0.0,0.0]
[1779605548492,40.39,76924.56,0.0,-1.0,0.0,0.0]
[1779605551513,40.39,76928.51,0.0,-1.0,0.0,0.0]
[1779605556548,40.39,76925.52,0.0,-1.0,0.0,0.0]
[1779605561582,40.39,76929.48,0.0,-1.0,0.0,0.0]
[1779605566622,40.39,76933.94,0.0,-1.0,0.0,0.0]
[1779605567631,40.39,76939.26,0.0,-1.0,0.0,0.0]
[1779605568636,40.39,76936.34,0.0,-1.0,0.0,0.0]
[1779605570650,40.39,76938.03,0.0,-1.0,0.0,0.0]
[1779605575907,40.39,76943.91,0.0,-1.0,0.0,0.0]
[1779605577699,40.39,76946.85,0.0,-1.0,0.0,0.0]
[1779605579713,40.39,76941.5,0.0,-1.0,0.0,0.0]
[1779605580719,40.39,76939.31,0.0,-1.0,0.0,0.0]
[1779605584747,40.39,76934.05,0.0,-1.0,0.0,0.0]
[1779605589782,40.39,76932.33,0.0,-1.0,0.0,0.0]
[1779605591797,40.39,76921.99,0.0,-1.0,0.0,0.0]
[1779605592804,40.39,76917.87,0.0,-1.0,0.0,0.0]
[1779605594817,40.39,76914.75,0.0,-1.0,0.0,0.0]
[1779605599852,40.39,76915.68,0.0,-1.0,0.0,0.0]
[1779605601866,40.39,76922.47,0.0,-1.0,0.0,0.0]
[1779605602876,40.39,76922.32,0.0,-1.0,0.0,0.0]
[1779605607914,40.39,76921.18,0.0,-1.0,0.0,0.0]
[1779605609934,40.39,76926.9,0.0,-1.0,0.0,0.0]
[1779605612955,40.39,76930.89,0.0,-1.0,0.0,0.0]
[1779605616192,40.39,76939.16,0.0,-1.0,0.0,0.0]
[1779605622021,40.39,76941.34,0.0,-1.0,0.0,0.0]
[1779605624033,40.39,76936.45,0.0,-1.0,0.0,0.0]
[1779605629067,40.39,76927.35,0.0,-1.0,0.0,0.0]
[1779605634103,40.39,76925.57,0.0,-1.0,0.0,0.0]
[1779605639137,40.39,76924.29,0.0,-1.0,0.0,0.0]
[1779605644172,40.39,76925.53,0.0,-1.0,0.0,0.0]
[1779605649208,40.39,76928.33,0.0,-1.0,0.0,0.0]
[1779605654243,40.39,76924.66,0.0,-1.0,0.0,0.0]
[1779605659279,40.39,76921.9,0.0,-1.0,0.0,0.0]
[1779605661293,40.39,76915.58,0.0,-1.0,0.0,0.0]
[1779605666328,40.39,76914.23,0.0,-1.0,0.0,0.0]
[1779605671364,40.39,76914.11,0.0,-1.0,0.0,0.0]
[1779605676613,40.39,76911.2,0.0,-1.0,0.0,0.0]
[1779605681433,40.39,76906.19,0.0,-1.0,0.0,0.0]
[1779605686690,40.39,76906.38,0.0,-1.0,0.0,0.0]
[1779605694525,40.39,76909.93,0.0,-1.0,0.0,0.0]
[1779605700567,40.39,76909.88,0.0,-1.0,0.0,0.0]
[1779605706833,40.39,76908.74,0.0,-1.0,0.0,0.0]
[1779605712654,40.39,76910.84,0.0,-1.0,0.0,0.0]
[1779605717692,40.39,76912.35,0.0,-1.0,0.0,0.0]
[1779605722727,40.39,76912.34,0.0,-1.0,0.0,0.0]
[1779605727762,40.39,76914.34,0.0,-1.0,0.0,0.0]
[1779605733807,40.39,76912.92,0.0,-1.0,0.0,0.0]
[1779605738845,40.39,76911.76,0.0,-1.0,0.0,0.0]
[1779605743878,40.39,76908.81,0.0,-1.0,0.0,0.0]
[1779605749919,40.39,76905.48,0.0,-1.0,0.0,0.0]
[1779605755961,40.39,76904.52,0.0,-1.0,0.0,0.0]
[1779605764021,40.39,76903.23,0.0,-1.0,0.0,0.0]
[1779605769057,40.39,76907.52,0.0,-1.0,0.0,0.0]
[1779605770062,40.39,76912.6,0.0,-1.0,0.0,0.0]
[1779605772074,40.39,76911.79,0.0,-1.0,0.0,0.0]
[1779605777329,40.39,76907.27,0.0,-1.0,0.0,0.0]
[1779605783151,40.39,76906.51,0.0,-1.0,0.0,0.0]
[1779605784158,40.39,76912.75,0.0,-1.0,0.0,0.0]
[1779605785166,40.39,76918.79,0.0,-1.0,0.0,0.0]
[1779605789193,40.39,76924.01,0.0,-1.0,0.0,0.0]
[1779605794230,40.39,76928.04,0.0,-1.0,0.0,0.0]
[1779605798257,40.39,76933.58,0.0,-1.0,0.0,0.0]
[1779605803292,40.39,76935.51,0.0,-1.0,0.0,0.0]
[1779605804298,40.39,76921.22,0.0,-1.0,0.0,0.0]
[1779605807320,40.39,76916.08,0.0,-1.0,0.0,0.0]
[1779605812354,40.39,76916.07,0.0,-1.0,0.0,0.0]
[1779605817390,40.39,76917.71,0.0,-1.0,0.0,0.0]
[1779605822425,40.39,76916.62,0.0,-1.0,0.0,0.0]
[1779605824438,40.39,76908.86,0.0,-1.0,0.0,0.0]
[1779605827459,40.39,76902.03,0.0,-1.0,0.0,0.0]
[1779605832495,40.39,76901.08,0.0,-1.0,0.0,0.0]
[1779605837752,40.39,76899.54,0.0,-1.0,0.0,0.0]
[1779605841557,40.39,76896.42,0.0,-1.0,0.0,0.0]
[1779605846594,40.39,76891.56,0.0,-1.0,0.0,0.0]
[1779605851628,40.39,76887.47,0.0,-1.0,0.0,0.0]
[1779605857897,40.39,76885.74,0.0,-1.0,0.0,0.0]
[1779605861698,40.39,76893.79,0.0,-1.0,0.0,0.0]
[1779605866735,40.39,76894.34,0.0,-1.0,0.0,0.0]
[1779605871769,40.39,76894.14,0.0,-1.0,0.0,0.0]
[1779605878042,40.39,76889.84,0.0,-1.0,0.0,0.0]
[1779605882846,40.39,76884.37,0.0,-1.0,0.0,0.0]
[1779605888111,40.39,76878.18,0.0,-1.0,0.0,0.0]
[1779605893924,40.39,76876.36,0.0,-1.0,0.0,0.0]
[1779605898959,40.39,76872.52,0.0,-1.0,0.0,0.0]
[1779605903993,40.39,76871.17,0.0,-1.0,0.0,0.0]
[1779605910042,40.39,76869.22,0.0,-1.0,0.0,0.0]
[1779605916084,40.39,76867.98,0.0,-1.0,0.0,0.0]
[1779605920111,40.39,76861.7,0.0,-1.0,0.0,0.0]
[1779605925147,40.39,76864.78,0.0,-1.0,0.0,0.0]
[1779605927161,40.39,76870.61,0.0,-1.0,0.0,0.0]
[1779605928391,40.39,76882.8,0.0,-1.0,0.0,0.0]
[1779605931188,40.39,76872.5,0.0,-1.0,0.0,0.0]
[1779605932196,40.39,76871.18,0.0,-1.0,0.0,0.0]
[1779605938461,40.39,76876.86,0.0,-1.0,0.0,0.0]
[1779605944279,40.39,76878.82,0.0,-1.0,0.0,0.0]
[1779605951328,40.39,76880.42,0.0,-1.0,0.0,0.0]
[1779605956365,40.39,76883.24,0.0,-1.0,0.0,0.0]
[1779605961398,40.39,76883.16,0.0,-1.0,0.0,0.0]
[1779605967440,40.39,76883.57,0.0,-1.0,0.0,0.0]
[1779605972477,40.39,76883.22,0.0,-1.0,0.0,0.0]
[1779605977517,40.39,76879.72,0.0,-1.0,0.0,0.0]
[1779605982546,40.39,76877.93,0.0,-1.0,0.0,0.0]
[1779605987583,40.39,76879.86,0.0,-1.0,0.0,0.0]
[1779605993623,40.39,76881.33,0.0,-1.0,0.0,0.0]
[1779605998658,40.39,76883.93,0.0,-1.0,0.0,0.0]
[1779606003693,40.39,76887.25,0.0,-1.0,0.0,0.0]
[1779606008951,40.39,76891.01,0.0,-1.0,0.0,0.0]
[1779606011749,40.39,76898.21,0.0,-1.0,0.0,0.0]
[1779606016786,40.39,76896.46,0.0,-1.0,0.0,0.0]
[1779606020815,40.39,76880.75,0.0,-1.0,0.0,0.0]
[1779606021820,40.39,76869.45,0.0,-1.0,0.0,0.0]
[1779606022828,40.39,76862.65,0.0,-1.0,0.0,0.0]
[1779606027863,40.39,76861.4,0.0,-1.0,0.0,0.0]
[1779606032899,40.39,76864.23,0.0,-1.0,0.0,0.0]
[1779606037933,40.39,76865.66,0.0,-1.0,0.0,0.0]
[1779606039162,40.39,76872.45,0.0,-1.0,0.0,0.0]
[1779606039947,40.39,76872.45,0.0,-1.0,0.0,0.0]
[1779606044982,40.39,76873.66,0.0,-1.0,0.0,0.0]
[1779606050022,40.39,76870.93,0.0,-1.0,0.0,0.0]
[1779606057071,40.39,76870.71,0.0,-1.0,0.0,0.0]
[1779606062105,40.39,76867.29,0.0,-1.0,0.0,0.0]
[1779606066133,40.39,76860.56,0.0,-1.0,0.0,0.0]
[1779606067140,40.39,76858.72,0.0,-1.0,0.0,0.0]
[1779606072176,40.39,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,40.39,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,40.39,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,40.39,76855.38,0.0,-1.0,0.0,0.0]
[1779606092319,40.39,76855.03,0.0,-1.0,0.0,0.0]
[1779606097354,40.39,76854.44,0.0,-1.0,0.0,0.0]
[1779606102390,40.39,76854.03,0.0,-1.0,0.0,0.0]
[1779606104405,40.39,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,40.39,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,40.39,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,40.39,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,40.39,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,40.39,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,40.39,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,40.39,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,40.39,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,40.39,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,40.39,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,40.39,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,40.39,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,40.39,76844.36,0.0,-1.0,0.0,0.0]
[1779606153752,40.39,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,40.39,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,40.39,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,40.39,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,40.39,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,40.39,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,40.39,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,40.39,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,40.39,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,40.39,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,40.39,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,40.39,76844.56,0.0,-1.0,0.0,0.0]
[1779606214179,40.39,76842.78,0.0,-1.0,0.0,0.0]
[1779606219213,40.39,76844.05,0.0,-1.0,0.0,0.0]
[1779606222259,40.39,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,40.39,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,40.39,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,40.39,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,40.39,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,40.39,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,40.39,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,40.39,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,40.39,76889.89,0.0,-1.0,0.0,0.0]
[1779606237367,40.39,76890.39,0.0,-1.0,0.0,0.0]
[1779606241395,40.39,76890.37,0.0,-1.0,0.0,0.0]
[1779606242403,40.39,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,40.39,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,40.39,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,40.39,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,40.39,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,40.39,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,40.39,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,40.39,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,40.39,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,40.39,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,40.39,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,40.39,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,40.39,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,40.39,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,40.39,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,40.39,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,40.39,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,40.39,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,40.39,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,40.39,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,40.39,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,40.39,76835.52,0.0,-1.0,0.0,0.0]
[1779606335048,40.39,76836.37,0.0,-1.0,0.0,0.0]
[1779606340081,40.39,76837.61,0.0,-1.0,0.0,0.0]
[1779606345116,40.39,76835.59,0.0,-1.0,0.0,0.0]
[1779606350152,40.39,76833.35,0.0,-1.0,0.0,0.0]
[1779606355187,40.39,76827.87,0.0,-1.0,0.0,0.0]
[1779606360222,40.39,76825.1,0.0,-1.0,0.0,0.0]
[1779606363244,40.39,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,40.39,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,40.39,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,40.39,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,40.39,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,40.39,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,40.39,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,40.39,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,40.39,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,40.39,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,40.39,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,40.39,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,40.39,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,40.39,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,40.39,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,40.39,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,40.39,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,40.39,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,40.39,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,40.39,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,40.39,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,40.39,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,40.39,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,40.39,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,40.39,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,40.39,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,40.39,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,40.39,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,40.39,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,40.39,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,40.39,76803.93,0.0,-1.0,0.0,0.0]
[1779606512513,40.39,76798.18,0.0,-1.0,0.0,0.0]
[1779606515307,40.39,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,40.39,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,40.39,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,40.39,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,40.39,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,40.39,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,40.39,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,40.39,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,40.39,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,40.39,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,40.39,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,40.39,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,40.39,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,40.39,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,40.39,76704.34,0.0,-1.0,0.0,0.0]
[1779606573720,40.39,76701.66,0.0,-1.0,0.0,0.0]
[1779606579763,40.39,76699.85,0.0,-1.0,0.0,0.0]
[1779606586812,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779606591847,40.39,76695.82,0.0,-1.0,0.0,0.0]
[1779606596882,40.39,76695.03,0.0,-1.0,0.0,0.0]
[1779606601918,40.39,76693.3,0.0,-1.0,0.0,0.0]
[1779606606957,40.39,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,40.39,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,40.39,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,40.39,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779606635166,40.39,76688.37,0.0,-1.0,0.0,0.0]
[1779606640191,40.39,76691.59,0.0,-1.0,0.0,0.0]
[1779606647240,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779606652275,40.39,76690.02,0.0,-1.0,0.0,0.0]
[1779606657311,40.39,76686.65,0.0,-1.0,0.0,0.0]
[1779606663587,40.39,76685.92,0.0,-1.0,0.0,0.0]
[1779606669394,40.39,76685.71,0.0,-1.0,0.0,0.0]
[1779606674430,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779606680471,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779606685506,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779606690543,40.39,76677.59,0.0,-1.0,0.0,0.0]
[1779606695577,40.39,76678.33,0.0,-1.0,0.0,0.0]
[1779606703875,40.39,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,40.39,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,40.39,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,40.39,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,40.39,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,40.39,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,40.39,76680.35,0.0,-1.0,0.0,0.0]
[1779606757010,40.39,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,40.39,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,40.39,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,40.39,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,40.39,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,40.39,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,40.39,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,40.39,76688.18,0.0,-1.0,0.0,0.0]
[1779606814649,40.39,76687.47,0.0,-1.0,0.0,0.0]
[1779606820456,40.39,76689.01,0.0,-1.0,0.0,0.0]
[1779606826495,40.39,76687.47,0.0,-1.0,0.0,0.0]
[1779606831529,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,40.39,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,40.39,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,40.39,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,40.39,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,40.39,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,40.39,76675.2,0.0,-1.0,0.0,0.0]
[1779606875839,40.39,76676.62,0.0,-1.0,0.0,0.0]
[1779606880875,40.39,76676.8,0.0,-1.0,0.0,0.0]
[1779606885909,40.39,76677.18,0.0,-1.0,0.0,0.0]
[1779606890944,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779606896988,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779606902022,40.39,76676.89,0.0,-1.0,0.0,0.0]
[1779606907059,40.39,76678.02,0.0,-1.0,0.0,0.0]
[1779606914108,40.39,76677.37,0.0,-1.0,0.0,0.0]
[1779606919142,40.39,76679.01,0.0,-1.0,0.0,0.0]
[1779606923171,40.39,76685.14,0.0,-1.0,0.0,0.0]
[1779606925450,40.39,76690.6,0.0,-1.0,0.0,0.0]
[1779606927198,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,40.39,76678.49,0.0,-1.0,0.0,0.0]
[1779606935520,40.39,76678.5,0.0,-1.0,0.0,0.0]
[1779606942304,40.39,76678.26,0.0,-1.0,0.0,0.0]
[1779606951371,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,40.39,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,40.39,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,40.39,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,40.39,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,40.39,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,40.39,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,40.39,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,40.39,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,40.39,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,40.39,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,40.39,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,40.39,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,40.39,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,40.39,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,40.39,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,40.39,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779607052079,40.39,76678.21,0.0,-1.0,0.0,0.0]
[1779607062148,40.39,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,40.39,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,40.39,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,40.39,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,40.39,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,40.39,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,40.39,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,40.39,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,40.39,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,40.39,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,40.39,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,40.39,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,40.39,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,40.39,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,40.39,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779607172923,40.39,76687.38,0.0,-1.0,0.0,0.0]
[1779607177957,40.39,76690.99,0.0,-1.0,0.0,0.0]
[1779607184000,40.39,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,40.39,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,40.39,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,40.39,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,40.39,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,40.39,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,40.39,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,40.39,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,40.39,76673.94,0.0,-1.0,0.0,0.0]
[1779607234373,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779607239408,40.39,76674.09,0.0,-1.0,0.0,0.0]
[1779607241424,40.39,76667.16,0.0,-1.0,0.0,0.0]
[1779607246456,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779607251493,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779607256529,40.39,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,40.39,76676.68,0.0,-1.0,0.0,0.0]
[1779607268612,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,40.39,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,40.39,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,40.39,76678.89,0.0,-1.0,0.0,0.0]
[1779607294793,40.39,76677.31,0.0,-1.0,0.0,0.0]
[1779607300838,40.39,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,40.39,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,40.39,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,40.39,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,40.39,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,40.39,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,40.39,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,40.39,76679.37,0.0,-1.0,0.0,0.0]
[1779607357231,40.39,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,40.39,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,40.39,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,40.39,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,40.39,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,40.39,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,40.39,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,40.39,76689.44,0.0,-1.0,0.0,0.0]
[1779607396505,40.39,76688.21,0.0,-1.0,0.0,0.0]
[1779607403554,40.39,76686.83,0.0,-1.0,0.0,0.0]
[1779607408916,40.39,76685.34,0.0,-1.0,0.0,0.0]
[1779607416644,40.39,76682.59,0.0,-1.0,0.0,0.0]
[1779607421681,40.39,76681.9,0.0,-1.0,0.0,0.0]
[1779607426715,40.39,76680.52,0.0,-1.0,0.0,0.0]
[1779607431754,40.39,76679.7,0.0,-1.0,0.0,0.0]
[1779607439133,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,40.39,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,40.39,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,40.39,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779607474052,40.39,76686.22,0.0,-1.0,0.0,0.0]
[1779607479415,40.39,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,40.39,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,40.39,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,40.39,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,40.39,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,40.39,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,40.39,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,40.39,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,40.39,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,40.39,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,40.39,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,40.39,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,40.39,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,40.39,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,40.39,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,40.39,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,40.39,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,40.39,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,40.39,76686.45,0.0,-1.0,0.0,0.0]
[1779607595900,40.39,76685.61,0.0,-1.0,0.0,0.0]
[1779607603957,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,40.39,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,40.39,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,40.39,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,40.39,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,40.39,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,40.39,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,40.39,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,40.39,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,40.39,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,40.39,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,40.39,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,40.39,76681.77,0.0,-1.0,0.0,0.0]
[1779607712714,40.39,76681.5,0.0,-1.0,0.0,0.0]
[1779607717749,40.39,76681.43,0.0,-1.0,0.0,0.0]
[1779607722785,40.39,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,40.39,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,40.39,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,40.39,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,40.39,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,40.39,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,40.39,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,40.39,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,40.39,76681.28,0.0,-1.0,0.0,0.0]
[1779607774167,40.39,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,40.39,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,40.39,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,40.39,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,40.39,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,40.39,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,40.39,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,40.39,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,40.39,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,40.39,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,40.39,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,40.39,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,40.39,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,40.39,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,40.39,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,40.39,76753.37,0.0,-0.98667,0.0,0.0]
[1779607829661,40.39,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831658,40.39,76765.28,0.0,-0.98444,0.0,0.0]
[1779607833660,40.39,76770.28,0.0,-0.98222,0.0,0.0]
[1779607837664,40.39,76777.35,0.0,-0.98,0.0,0.0]
[1779607842669,40.39,76782.85,0.0,-0.97778,0.0,0.0]
[1779607847684,40.39,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,40.39,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,40.39,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,40.39,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,40.39,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,40.39,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,40.39,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,40.39,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,40.39,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,40.39,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,40.39,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,40.39,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,40.39,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,40.39,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,40.39,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,40.39,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,40.39,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,40.39,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,40.39,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,40.39,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,40.39,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,40.39,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,40.39,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,40.39,76843.62,0.0,-0.92,0.0,0.0]
[1779607952416,40.39,76846.47,0.0,-0.91778,0.0,0.0]
[1779607957448,40.39,76844.86,0.0,-0.91333,0.0,0.0]
[1779607960469,40.39,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,40.39,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,40.39,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,40.39,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,40.39,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,40.39,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,40.39,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,40.39,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,40.39,76842.91,0.0,-0.89111,0.0,0.0]
[1779608002828,40.39,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008834,40.39,76838.39,0.0,-0.88444,0.0,0.0]
[1779608013842,40.39,76839.16,0.0,-0.88222,0.0,0.0]
[1779608018877,40.39,76838.53,0.0,-0.88,0.0,0.0]
[1779608023912,40.39,76838.49,0.0,-0.87778,0.0,0.0]
[1779608028948,40.39,76838.63,0.0,-0.87333,0.0,0.0]
[1779608033981,40.39,76839.15,0.0,-0.87111,0.0,0.0]
[1779608040026,40.39,76839.32,0.0,-0.86889,0.0,0.0]
[1779608045060,40.39,76839.38,0.0,-0.86444,0.0,0.0]
[1779608050098,40.39,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,40.39,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,40.39,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,40.39,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,40.39,76837.32,0.0,-0.85111,0.0,0.0]
[1779608073578,40.39,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,40.39,76849.17,0.0,-0.84889,0.0,0.0]
[1779608078297,40.39,76852.56,0.0,-0.84667,0.0,0.0]
[1779608081319,40.39,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,40.39,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,40.39,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,40.39,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,40.39,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,40.39,76864.66,0.0,-0.84,0.0,0.0]
[1779608094408,40.39,76862.98,0.0,-0.83778,0.0,0.0]
[1779608095415,40.39,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,40.39,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,40.39,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,40.39,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,40.39,76895.2,0.0,-0.83333,0.0,0.0]
[1779608102471,40.39,76895.08,0.0,-0.83333,0.0,0.0]
[1779608103788,40.39,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,40.39,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,40.39,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,40.39,76876.94,0.0,-0.82889,0.0,0.0]
[1779608117582,40.39,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,40.39,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,40.39,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,40.39,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,40.39,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,40.39,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,40.39,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,40.39,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,40.39,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,40.39,76895.7,0.0,-0.8,0.0,0.0]
[1779608166999,40.39,76903.0,0.0,-0.79778,0.0,0.0]
[1779608168001,40.39,76904.01,0.0,-0.79778,0.0,0.0]
[1779608173006,40.39,76904.1,0.0,-0.79333,0.0,0.0]
[1779608176010,40.39,76914.29,0.0,-0.79333,0.0,0.0]
[1779608177009,40.39,76913.56,0.0,-0.79111,0.0,0.0]
[1779608182034,40.39,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,40.39,76911.99,0.0,-0.78667,0.0,0.0]
[1779608192104,40.39,76912.32,0.0,-0.78444,0.0,0.0]
[1779608197143,40.39,76907.17,0.0,-0.78,0.0,0.0]
[1779608203186,40.39,76906.14,0.0,-0.77778,0.0,0.0]
[1779608208227,40.39,76906.47,0.0,-0.77556,0.0,0.0]
[1779608214578,40.39,76907.03,0.0,-0.77111,0.0,0.0]
[1779608220305,40.39,76908.05,0.0,-0.76889,0.0,0.0]
[1779608225340,40.39,76908.18,0.0,-0.76444,0.0,0.0]
[1779608230378,40.39,76908.95,0.0,-0.76222,0.0,0.0]
[1779608236068,40.39,76909.67,0.0,-0.76,0.0,0.0]
[1779608241456,40.39,76910.2,0.0,-0.75556,0.0,0.0]
[1779608244787,40.39,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,40.39,76904.6,0.0,-0.75111,0.0,0.0]
[1779608255554,40.39,76905.39,0.0,-0.74889,0.0,0.0]
[1779608260592,40.39,76906.94,0.0,-0.74667,0.0,0.0]
[1779608265624,40.39,76908.05,0.0,-0.74222,0.0,0.0]
[1779608270662,40.39,76909.2,0.0,-0.74,0.0,0.0]
[1779608275694,40.39,76911.71,0.0,-0.73778,0.0,0.0]
[1779608281741,40.39,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,40.39,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,40.39,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,40.39,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,40.39,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,40.39,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,40.39,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,40.39,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,40.39,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,40.39,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332177,40.39,76913.86,0.0,-0.70444,0.0,0.0]
[1779608337182,40.39,76913.99,0.0,-0.70222,0.0,0.0]
[1779608342187,40.39,76913.14,0.0,-0.7,0.0,0.0]
[1779608347197,40.39,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,40.39,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,40.39,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,40.39,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,40.39,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,40.39,76917.46,0.0,-0.68444,0.0,0.0]
[1779608375700,40.39,76918.14,0.0,-0.68222,0.0,0.0]
[1779608381226,40.39,76917.75,0.0,-0.67778,0.0,0.0]
[1779608386472,40.39,76914.09,0.0,-0.67556,0.0,0.0]
[1779608391508,40.39,76910.64,0.0,-0.67333,0.0,0.0]
[1779608396543,40.39,76909.77,0.0,-0.66889,0.0,0.0]
[1779608401579,40.39,76910.67,0.0,-0.66667,0.0,0.0]
[1779608406613,40.39,76908.9,0.0,-0.66444,0.0,0.0]
[1779608411651,40.39,76905.87,0.0,-0.66222,0.0,0.0]
[1779608416684,40.39,76908.02,0.0,-0.65778,0.0,0.0]
[1779608421718,40.39,76909.32,0.0,-0.65556,0.0,0.0]
[1779608427272,40.39,76911.02,0.0,-0.65333,0.0,0.0]
[1779608432277,40.39,76913.02,0.0,-0.64889,0.0,0.0]
[1779608437831,40.39,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,40.39,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,40.39,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,40.39,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,40.39,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,40.39,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,40.39,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,40.39,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,40.39,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,40.39,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,40.39,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496344,40.39,76914.34,0.0,-0.61333,0.0,0.0]
[1779608501345,40.39,76915.09,0.0,-0.61111,0.0,0.0]
[1779608506350,40.39,76915.77,0.0,-0.60889,0.0,0.0]
[1779608511356,40.39,76916.96,0.0,-0.60667,0.0,0.0]
[1779608516365,40.39,76917.75,0.0,-0.60222,0.0,0.0]
[1779608521416,40.39,76917.58,0.0,-0.6,0.0,0.0]
[1779608526754,40.39,76916.88,0.0,-0.59778,0.0,0.0]
[1779608531486,40.39,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,40.39,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,40.39,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,40.39,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,40.39,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,40.39,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,40.39,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,40.39,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,40.39,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,40.39,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,40.39,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,40.39,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,40.39,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,40.39,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,40.39,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,40.39,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,40.39,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,40.39,76929.87,0.0,-0.55333,0.0,0.0]
[1779608614065,40.39,76928.26,0.0,-0.54889,0.0,0.0]
[1779608620108,40.39,76926.37,0.0,-0.54667,0.0,0.0]
[1779608625143,40.39,76923.93,0.0,-0.54222,0.0,0.0]
[1779608630179,40.39,76922.57,0.0,-0.54,0.0,0.0]
[1779608635484,40.39,76922.1,0.0,-0.53778,0.0,0.0]
[1779608641255,40.39,76921.49,0.0,-0.53333,0.0,0.0]
[1779608646495,40.39,76920.35,0.0,-0.53111,0.0,0.0]
[1779608652333,40.39,76920.4,0.0,-0.52889,0.0,0.0]
[1779608658374,40.39,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,40.39,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,40.39,76920.52,0.0,-0.51778,0.0,0.0]
[1779608673529,40.39,76920.46,0.0,-0.51556,0.0,0.0]
[1779608678533,40.39,76920.0,0.0,-0.51333,0.0,0.0]
[1779608683549,40.39,76924.43,0.0,-0.51111,0.0,0.0]
[1779608684539,40.39,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,40.39,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,40.39,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,40.39,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,40.39,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,40.39,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,40.39,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,40.39,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,40.39,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,40.39,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,40.39,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,40.39,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,40.39,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,40.39,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,40.39,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,40.39,77003.89,0.0,-0.48444,0.0,0.0]
[1779608734594,40.39,77005.92,0.0,-0.48222,0.0,0.0]
[1779608739947,40.39,77009.72,0.0,-0.48,0.0,0.0]
[1779608745590,40.39,77013.08,0.0,-0.47556,0.0,0.0]
[1779608750610,40.39,77013.99,0.0,-0.47333,0.0,0.0]
[1779608756059,40.39,77016.08,0.0,-0.47111,0.0,0.0]
[1779608761094,40.39,77017.5,0.0,-0.46667,0.0,0.0]
[1779608766129,40.39,77018.75,0.0,-0.46444,0.0,0.0]
[1779608770158,40.39,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,40.39,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,40.39,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,40.39,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,40.39,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,40.39,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,40.39,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,40.39,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,40.39,77021.71,0.0,-0.44222,0.0,0.0]
[1779608808556,40.39,77021.71,0.0,-0.44222,0.0,0.0]
[1779608809430,40.39,77019.74,0.0,-0.44,0.0,0.0]
[1779608810437,40.39,77016.31,0.0,-0.44,0.0,0.0]
[1779608811444,40.39,77017.03,0.0,-0.44,0.0,0.0]
[1779608812452,40.39,77016.9,0.0,-0.44,0.0,0.0]
[1779608813459,40.39,77017.38,0.0,-0.43778,0.0,0.0]
[1779608813664,40.39,77017.75,0.0,-0.43778,0.0,0.0]
[1779608817487,40.39,77018.16,0.0,-0.43556,0.0,0.0]
[1779608817590,40.39,77018.56,0.0,-0.43556,0.0,0.0]
[1779608821514,40.39,77019.41,0.0,-0.43333,0.0,0.0]
[1779608822522,40.39,77015.6,0.0,-0.43333,0.0,0.0]
[1779608823529,40.39,77015.2,0.0,-0.43333,0.0,0.0]
[1779608824538,40.39,77016.13,0.0,-0.43333,0.0,0.0]
[1779608824641,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608825725,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608826823,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608827558,40.39,77013.23,0.0,-0.43111,0.0,0.0]
[1779608827662,40.39,77013.49,0.0,-0.43111,0.0,0.0]
[1779608828600,40.39,77013.49,0.0,-0.43111,0.0,0.0]
[1779608830581,40.39,77013.09,0.0,-0.42889,0.0,0.0]
[1779608831585,40.39,77013.26,0.0,-0.42889,0.0,0.0]
[1779608831689,40.39,77013.43,0.0,-0.42889,0.0,0.0]
[1779608832693,40.39,77014.25,0.0,-0.42667,0.0,0.0]
[1779608833693,40.39,77014.53,0.0,-0.42667,0.0,0.0]
[1779608835349,40.39,77014.53,0.0,-0.42667,0.0,0.0]
[1779608835451,40.39,77014.94,0.0,-0.42667,0.0,0.0]
[1779608835945,40.39,77014.94,0.0,-0.42667,0.0,0.0]
[1779608836588,40.39,77014.94,0.0,-0.42667,0.0,0.0]
[1779608836046,40.39,77015.69,0.0,-0.42667,0.0,0.0]
[1779608837052,40.39,77015.69,0.0,-0.42667,0.0,0.0]
[1779608837153,40.39,77017.35,0.0,-0.42444,0.0,0.0]
[1779608837697,40.39,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838814,40.39,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838895,40.39,77024.85,0.0,-0.42444,0.0,0.0]
[1779608839699,40.39,77024.42,0.0,-0.42444,0.0,0.0]
[1779608840700,40.39,77024.29,0.0,-0.42222,0.0,0.0]
[1779608841702,40.39,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842702,40.39,77017.48,0.0,-0.42222,0.0,0.0]
[1779608843704,40.39,77016.67,0.0,-0.42222,0.0,0.0]
[1779608845705,40.39,77017.05,0.0,-0.42,0.0,0.0]
[1779608846706,40.39,77017.29,0.0,-0.42,0.0,0.0]
[1779608850719,40.39,77018.16,0.0,-0.41778,0.0,0.0]
[1779608851727,40.39,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852712,40.39,77018.18,0.0,-0.41556,0.0,0.0]
[1779608854714,40.39,77018.75,0.0,-0.41556,0.0,0.0]
[1779608857767,40.39,77019.89,0.0,-0.41333,0.0,0.0]
[1779608858628,40.39,77019.89,0.0,-0.41333,0.0,0.0]
[1779608859100,40.39,77019.8,0.0,-0.41333,0.0,0.0]
[1779608862707,40.39,77020.76,0.0,-0.41111,0.0,0.0]
[1779608866726,40.39,77021.33,0.0,-0.40889,0.0,0.0]
[1779608868781,40.39,77021.33,0.0,-0.40889,0.0,0.0]
[1779608870858,40.39,77021.79,0.0,-0.40667,0.0,0.0]
[1779608871866,40.39,77022.28,0.0,-0.40667,0.0,0.0]
[1779608872873,40.39,77022.06,0.0,-0.40444,0.0,0.0]
[1779608873881,40.39,77022.33,0.0,-0.40444,0.0,0.0]
[1779608874887,40.39,77022.71,0.0,-0.40444,0.0,0.0]
[1779608875893,40.39,77022.77,0.0,-0.40444,0.0,0.0]
[1779608876901,40.39,77023.02,0.0,-0.40222,0.0,0.0]
[1779608877737,40.39,77023.1,0.0,-0.40222,0.0,0.0]
[1779608879240,40.39,77023.85,0.0,-0.40222,0.0,0.0]
[1779608880930,40.39,77023.3,0.0,-0.4,0.0,0.0]
[1779608881936,40.39,77023.4,0.0,-0.4,0.0,0.0]
[1779608882943,40.39,77023.76,0.0,-0.4,0.0,0.0]
[1779608883950,40.39,77023.68,0.0,-0.4,0.0,0.0]
[1779608884958,40.39,77023.48,0.0,-0.39778,0.0,0.0]
[1779608885744,40.39,77023.03,0.0,-0.39778,0.0,0.0]
[1779608889310,40.39,77023.51,0.0,-0.39556,0.0,0.0]
[1779608894753,40.39,77023.55,0.0,-0.39333,0.0,0.0]
[1779608896037,40.39,77024.27,0.0,-0.39333,0.0,0.0]
[1779608897040,40.39,77024.7,0.0,-0.39111,0.0,0.0]
[1779608898048,40.39,77025.71,0.0,-0.39111,0.0,0.0]
[1779608904089,40.39,77025.74,0.0,-0.38889,0.0,0.0]
[1779608905098,40.39,77025.97,0.0,-0.38667,0.0,0.0]
[1779608906106,40.39,77025.53,0.0,-0.38667,0.0,0.0]
[1779608906765,40.39,77025.61,0.0,-0.38667,0.0,0.0]
[1779608910721,40.39,77025.9,0.0,-0.38444,0.0,0.0]
[1779608912147,40.39,77025.9,0.0,-0.38444,0.0,0.0]
[1779608917776,40.39,77027.28,0.0,-0.38,0.0,0.0]
[1779608923225,40.39,77027.19,0.0,-0.37778,0.0,0.0]
[1779608928259,40.39,77026.65,0.0,-0.37556,0.0,0.0]
[1779608933295,40.39,77023.95,0.0,-0.37111,0.0,0.0]
[1779608935972,40.39,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936315,40.39,77022.56,0.0,-0.37111,0.0,0.0]
[1779608937323,40.39,76987.38,0.0,-0.36889,0.0,0.0]
[1779608938331,40.39,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,40.39,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,40.39,77006.5,0.0,-0.36667,0.0,0.0]
[1779608946210,40.39,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946385,40.39,77008.12,0.0,-0.36444,0.0,0.0]
[1779608951423,40.39,77011.63,0.0,-0.36222,0.0,0.0]
[1779608956459,40.39,77011.11,0.0,-0.36,0.0,0.0]
[1779608961493,40.39,77013.93,0.0,-0.35556,0.0,0.0]
[1779608965727,40.39,77021.1,0.0,-0.35333,0.0,0.0]
[1779608971564,40.39,77021.7,0.0,-0.35111,0.0,0.0]
[1779608976599,40.39,77022.73,0.0,-0.34889,0.0,0.0]
[1779608981634,40.39,77023.53,0.0,-0.34444,0.0,0.0]
[1779608986669,40.39,77023.9,0.0,-0.34222,0.0,0.0]
[1779608991703,40.39,77024.36,0.0,-0.34,0.0,0.0]
[1779608996855,40.39,77024.63,0.0,-0.33556,0.0,0.0]
[1779609001867,40.39,77025.19,0.0,-0.33333,0.0,0.0]
[1779609006872,40.39,77026.72,0.0,-0.33111,0.0,0.0]
[1779609011877,40.39,77025.36,0.0,-0.32889,0.0,0.0]
[1779609016883,40.39,77025.47,0.0,-0.32444,0.0,0.0]
[1779609021913,40.39,77021.54,0.0,-0.32222,0.0,0.0]
[1779609027956,40.39,77025.13,0.0,-0.32,0.0,0.0]
[1779609032993,40.39,77025.4,0.0,-0.31556,0.0,0.0]
[1779609037023,40.39,77031.89,0.0,-0.31333,0.0,0.0]
[1779609042908,40.39,77032.2,0.0,-0.31111,0.0,0.0]
[1779609047913,40.39,77031.44,0.0,-0.30889,0.0,0.0]
[1779609052919,40.39,77031.31,0.0,-0.30444,0.0,0.0]
[1779609057923,40.39,77030.94,0.0,-0.30222,0.0,0.0]
[1779609060847,40.39,77029.53,0.0,-0.30222,0.0,0.0]
[1779609067232,40.39,77028.96,0.0,-0.29778,0.0,0.0]
[1779609072269,40.39,77028.8,0.0,-0.29556,0.0,0.0]
[1779609077313,40.39,77028.54,0.0,-0.29111,0.0,0.0]
[1779609082339,40.39,77028.66,0.0,-0.28889,0.0,0.0]
[1779609087883,40.39,77028.4,0.0,-0.28667,0.0,0.0]
[1779609094426,40.39,77027.7,0.0,-0.28222,0.0,0.0]
[1779609099459,40.39,77027.68,0.0,-0.28,0.0,0.0]
[1779609104493,40.39,77027.7,0.0,-0.27778,0.0,0.0]
[1779609110859,40.39,77027.64,0.0,-0.27333,0.0,0.0]
[1779609115930,40.39,77027.58,0.0,-0.27111,0.0,0.0]
[1779609121612,40.39,77031.21,0.0,-0.26667,0.0,0.0]
[1779609126647,40.39,77030.6,0.0,-0.26444,0.0,0.0]
[1779609131682,40.39,77042.33,0.0,-0.26222,0.0,0.0]
[1779609136717,40.39,77037.93,0.0,-0.26,0.0,0.0]
[1779609142759,40.39,77036.74,0.0,-0.25556,0.0,0.0]
[1779609148015,40.39,77034.94,0.0,-0.25333,0.0,0.0]
[1779609151822,40.39,77028.9,0.0,-0.25111,0.0,0.0]
[1779609156857,40.39,77025.66,0.0,-0.24889,0.0,0.0]
[1779609159791,40.39,77025.63,0.0,-0.24667,0.0,0.0]
[1779609161902,40.39,77016.17,0.0,-0.24444,0.0,0.0]
[1779609167036,40.39,77017.63,0.0,-0.24222,0.0,0.0]
[1779609172041,40.39,77018.4,0.0,-0.24,0.0,0.0]
[1779609177046,40.39,77016.07,0.0,-0.23556,0.0,0.0]
[1779609180127,40.39,77016.78,0.0,-0.23556,0.0,0.0]
[1779609180401,40.39,77016.78,0.0,-0.23556,0.0,0.0]
[1779609181086,40.39,77017.93,0.0,-0.23556,0.0,0.0]
[1779609181597,40.39,77017.93,0.0,-0.23556,0.0,0.0]
[1779609191427,40.39,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,40.39,77026.65,0.0,-0.22889,0.0,0.0]
[1779609197147,40.39,77028.3,0.0,-0.22444,0.0,0.0]
[1779609202182,40.39,77028.0,0.0,-0.22222,0.0,0.0]
[1779609207218,40.39,77022.67,0.0,-0.22,0.0,0.0]
[1779609212255,40.39,77021.02,0.0,-0.21778,0.0,0.0]
[1779609218297,40.39,77021.77,0.0,-0.21333,0.0,0.0]
[1779609223332,40.39,77023.37,0.0,-0.21111,0.0,0.0]
[1779609229099,40.39,77024.47,0.0,-0.20667,0.0,0.0]
[1779609234410,40.39,77025.14,0.0,-0.20444,0.0,0.0]
[1779609239444,40.39,77025.36,0.0,-0.20222,0.0,0.0]
[1779609244479,40.39,77026.83,0.0,-0.2,0.0,0.0]
[1779609250522,40.39,77025.88,0.0,-0.19556,0.0,0.0]
[1779609256127,40.39,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,40.39,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,40.39,77026.79,0.0,-0.18667,0.0,0.0]
[1779609272685,40.39,77026.7,0.0,-0.18222,0.0,0.0]
[1779609278149,40.39,77026.84,0.0,-0.18,0.0,0.0]
[1779609283154,40.39,77026.08,0.0,-0.17778,0.0,0.0]
[1779609288794,40.39,77026.69,0.0,-0.17333,0.0,0.0]
[1779609293829,40.39,77026.59,0.0,-0.17111,0.0,0.0]
[1779609298865,40.39,77026.5,0.0,-0.16889,0.0,0.0]
[1779609301883,40.39,77026.53,0.0,-0.16667,0.0,0.0]
[1779609306918,40.39,77023.45,0.0,-0.16444,0.0,0.0]
[1779609311953,40.39,77023.2,0.0,-0.16222,0.0,0.0]
[1779609316989,40.39,77025.87,0.0,-0.15778,0.0,0.0]
[1779609322026,40.39,77024.27,0.0,-0.15556,0.0,0.0]
[1779609329074,40.39,77023.88,0.0,-0.15111,0.0,0.0]
[1779609334166,40.39,77023.05,0.0,-0.14889,0.0,0.0]
[1779609339198,40.39,77023.54,0.0,-0.14667,0.0,0.0]
[1779609344217,40.39,77024.13,0.0,-0.14222,0.0,0.0]
[1779609349222,40.39,77024.68,0.0,-0.14,0.0,0.0]
[1779609354227,40.39,77025.0,0.0,-0.13778,0.0,0.0]
[1779609359232,40.39,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364237,40.39,77026.39,0.0,-0.13111,0.0,0.0]
[1779609369354,40.39,77023.91,0.0,-0.12889,0.0,0.0]
[1779609371122,40.39,77023.91,0.0,-0.12889,0.0,0.0]
[1779609381440,40.39,77024.22,0.0,-0.12222,0.0,0.0]
[1779609386474,40.39,77024.45,0.0,-0.12,0.0,0.0]
[1779609392830,40.39,77022.69,0.0,-0.11556,0.0,0.0]
[1779609398558,40.39,77022.69,0.0,-0.11333,0.0,0.0]
[1779609403593,40.39,77022.71,0.0,-0.11111,0.0,0.0]
[1779609408630,40.39,77030.09,0.0,-0.10667,0.0,0.0]
[1779609413662,40.39,77029.57,0.0,-0.10444,0.0,0.0]
[1779609418698,40.39,77025.77,0.0,-0.10222,0.0,0.0]
[1779609424297,40.39,77024.84,0.0,-0.09778,0.0,0.0]
[1779609429774,40.39,77024.43,0.0,-0.09556,0.0,0.0]
[1779609434810,40.39,77023.24,0.0,-0.09333,0.0,0.0]
[1779609441863,40.39,77024.17,0.0,-0.08889,0.0,0.0]
[1779609446894,40.39,77025.26,0.0,-0.08667,0.0,0.0]
[1779609451930,40.39,77025.45,0.0,-0.08444,0.0,0.0]
[1779609457973,40.39,77025.89,0.0,-0.08,0.0,0.0]
[1779609463009,40.39,77026.59,0.0,-0.07778,0.0,0.0]
[1779609465811,40.39,77026.72,0.0,-0.07556,0.0,0.0]
[1779609472076,40.39,77026.63,0.0,-0.07333,0.0,0.0]
[1779609477351,40.39,77026.59,0.0,-0.06889,0.0,0.0]
[1779609482356,40.39,77026.18,0.0,-0.06667,0.0,0.0]
[1779609488187,40.39,77026.25,0.0,-0.06444,0.0,0.0]
[1779609493222,40.39,77026.2,0.0,-0.06,0.0,0.0]
[1779609499375,40.39,77026.26,0.0,-0.05778,0.0,0.0]
[1779609504380,40.39,77026.95,0.0,-0.05333,0.0,0.0]
[1779609509385,40.39,77027.22,0.0,-0.05111,0.0,0.0]
[1779609514390,40.39,77027.39,0.0,-0.04889,0.0,0.0]
[1779609519395,40.39,77027.35,0.0,-0.04667,0.0,0.0]
[1779609526454,40.39,77027.37,0.0,-0.04222,0.0,0.0]
[1779609532498,40.39,77027.77,0.0,-0.03778,0.0,0.0]
[1779609537531,40.39,77027.77,0.0,-0.03556,0.0,0.0]
[1779609542566,40.39,77027.54,0.0,-0.03333,0.0,0.0]
[1779609548608,40.39,77027.55,0.0,-0.02889,0.0,0.0]
[1779609554654,40.39,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,40.39,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,40.39,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,40.39,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,40.39,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,40.39,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,40.39,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,40.39,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572072,40.39,77107.7,0.0,-0.01778,0.0,0.0]
[1779609572166,40.39,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,40.39,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,40.39,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,40.39,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,40.39,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.39,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,40.39,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,40.39,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,40.39,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,40.39,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,40.39,77178.45,0.0,0.0,0.0,0.0]
[1779609601465,40.39,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609602910,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,40.39,76752.27,0.0,0.0,0.0,0.0]