{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72520,"rows_kept":72520,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.15,77216.27,0.0,0.40944,2e-05,31.41077]
[1779264068565,205.15,77218.02,0.0,0.40948,2e-05,31.41224]
[1779264073599,205.15,77214.77,0.0,0.4094,2e-05,31.40951]
[1779264078634,205.15,77214.11,0.0,0.40939,2e-05,31.40895]
[1779264085684,205.15,77212.44,0.0,0.40935,2e-05,31.40755]
[1779264091726,205.15,77207.99,0.0,0.40923,2e-05,31.4008]
[1779264096760,205.15,77208.27,0.0,0.40924,2e-05,31.40104]
[1779264101795,205.15,77205.93,0.0,0.40918,2e-05,31.39907]
[1779264106830,205.15,77206.34,0.0,0.40919,2e-05,31.39941]
[1779264111865,205.15,77202.0,0.0,0.40909,2e-05,31.39576]
[1779264117906,205.15,77201.05,0.0,0.40907,2e-05,31.39496]
[1779264122943,205.15,77203.87,0.0,0.40913,2e-05,31.39733]
[1779264127978,205.15,77206.28,0.0,0.40919,2e-05,31.39936]
[1779264133013,205.15,77207.96,0.0,0.40923,2e-05,31.40078]
[1779264139055,205.15,77204.32,0.0,0.40914,2e-05,31.39771]
[1779264144091,205.15,77207.05,0.0,0.40921,2e-05,31.40001]
[1779264149127,205.15,77206.35,0.0,0.40919,2e-05,31.39942]
[1779264154162,205.15,77205.94,0.0,0.40917,2e-05,31.39607]
[1779264159196,205.15,77206.42,0.0,0.40918,2e-05,31.39647]
[1779264164232,205.15,77204.48,0.0,0.40913,2e-05,31.39484]
[1779264169267,205.15,77204.27,0.0,0.40913,2e-05,31.39466]
[1779264174302,205.15,77204.11,0.0,0.40912,2e-05,31.39453]
[1779264178302,36.79,77233.43,0.0,0.0321,2e-05,5.81726]
[1779264184308,36.71,77232.82,0.0,0.03178,2e-05,5.768]
[1779264189313,36.58,77235.45,0.0,0.03136,2e-05,5.70509]
[1779264194318,36.47,77237.06,0.0,0.031,2e-05,5.65124]
[1779264199324,36.38,77233.78,0.0,0.0306,2e-05,5.59122]
[1779264205330,36.3,77232.3,0.0,0.03027,2e-05,5.5405]
[1779264210335,36.24,77232.16,0.0,0.03007,2e-05,5.51005]
[1779264215340,36.2,77232.53,0.0,0.0299,2e-05,5.4848]
[1779264220345,36.16,77229.46,0.0,0.0297,2e-05,5.45415]
[1779264225350,36.14,77230.27,0.0,0.02962,2e-05,5.44168]
[1779264230355,36.11,77222.78,0.0,0.02937,2e-05,5.40211]
[1779264235361,36.1,77231.07,0.0,0.0295,2e-05,5.42248]
[1779264240366,36.08,77234.16,0.0,0.02951,2e-05,5.42468]
[1779264245371,36.07,77234.45,0.0,0.02947,2e-05,5.41807]
[1779264250376,36.05,77233.95,0.0,0.02941,2e-05,5.41007]
[1779264255381,36.04,77235.73,0.0,0.02942,2e-05,5.41125]
[1779264260386,36.03,77242.15,0.0,0.02953,2e-05,5.42898]
[1779264265391,36.02,77243.76,0.0,0.02953,2e-05,5.42895]
[1779264270396,36.02,77243.36,0.0,0.02949,2e-05,5.42307]
[1779264276402,36.01,77246.13,0.0,0.02952,2e-05,5.42598]
[1779264281407,36.0,77246.17,0.0,0.02949,2e-05,5.42275]
[1779264286412,36.0,77237.54,0.0,0.02929,2e-05,5.39048]
[1779264291417,36.0,77241.25,0.0,0.02937,2e-05,5.40281]
[1779264296422,35.99,77242.63,0.0,0.02939,2e-05,5.40643]
[1779264301427,35.99,77248.42,0.0,0.02951,2e-05,5.42495]
[1779264306432,35.99,77249.6,0.0,0.02952,2e-05,5.42659]
[1779264311437,35.98,77251.88,0.0,0.02955,2e-05,5.43199]
[1779264316442,35.98,77253.43,0.0,0.02957,2e-05,5.43491]
[1779264321447,35.97,77253.3,0.0,0.02955,2e-05,5.43203]
[1779264326452,35.97,77254.4,0.0,0.02956,2e-05,5.43384]
[1779264332416,35.96,77255.18,0.0,0.02955,2e-05,5.43214]
[1779264337450,35.96,77256.42,0.0,0.02957,2e-05,5.43478]
[1779264342469,35.96,77258.13,0.0,0.0296,2e-05,5.43902]
[1779264347474,35.95,77258.48,0.0,0.0296,2e-05,5.43857]
[1779264352479,35.95,77261.4,0.0,0.02965,2e-05,5.44732]
[1779264358485,35.95,77261.05,0.0,0.02963,2e-05,5.44402]
[1779264364491,35.94,77264.96,0.0,0.02971,2e-05,5.45601]
[1779264369496,35.94,77265.42,0.0,0.0297,2e-05,5.45569]
[1779264374501,35.94,77264.56,0.0,0.02967,2e-05,5.45093]
[1779264379506,35.93,77265.74,0.0,0.02969,2e-05,5.45374]
[1779264384511,35.93,77267.78,0.0,0.02973,2e-05,5.45951]
[1779264389516,35.93,77268.32,0.0,0.02973,2e-05,5.45975]
[1779264394521,35.92,77268.84,0.0,0.02972,2e-05,5.45811]
[1779264400527,35.92,77269.26,0.0,0.02972,2e-05,5.45826]
[1779264404531,35.94,77282.46,0.0,0.03008,2e-05,5.51409]
[1779264409536,35.93,77283.37,0.0,0.03006,2e-05,5.51121]
[1779264414541,35.92,77281.7,0.0,0.02999,2e-05,5.50026]
[1779264419546,35.91,77282.44,0.0,0.02999,2e-05,5.49953]
[1779264424551,35.9,77281.8,0.0,0.02995,2e-05,5.49373]
[1779264430557,35.9,77281.31,0.0,0.02992,2e-05,5.48848]
[1779264435563,35.89,77280.38,0.0,0.02988,2e-05,5.48344]
[1779264440568,35.89,77279.03,0.0,0.02984,2e-05,5.4775]
[1779264446574,35.89,77277.95,0.0,0.02982,2e-05,5.47302]
[1779264451579,35.89,77259.99,0.0,0.0294,2e-05,5.40755]
[1779264456584,35.9,77261.72,0.0,0.02947,2e-05,5.41839]
[1779264461589,35.91,77264.5,0.0,0.02955,2e-05,5.43109]
[1779264466593,35.91,77265.33,0.0,0.02958,2e-05,5.43617]
[1779264471598,35.91,77264.86,0.0,0.02958,2e-05,5.43618]
[1779264476603,35.92,77258.97,0.0,0.02946,2e-05,5.41778]
[1779264481608,35.93,77257.04,0.0,0.02944,2e-05,5.41386]
[1779264487614,35.93,77258.29,0.0,0.02949,2e-05,5.42115]
[1779264493539,35.93,77261.2,0.0,0.02957,2e-05,5.43322]
[1779264498574,35.94,77262.1,0.0,0.02959,2e-05,5.43772]
[1779264503609,35.94,77262.99,0.0,0.02962,2e-05,5.44213]
[1779264508636,35.94,77263.34,0.0,0.02964,2e-05,5.4441]
[1779264513641,35.94,77253.78,0.0,0.02941,2e-05,5.40901]
[1779264518646,35.95,77255.05,0.0,0.02946,2e-05,5.41662]
[1779264523652,35.95,77261.8,0.0,0.02962,2e-05,5.4418]
[1779264528661,35.96,77229.0,0.0,0.02891,2e-05,5.33099]
[1779264533666,35.84,77238.29,0.0,0.0287,2e-05,5.29884]
[1779264538671,35.74,77241.06,0.0,0.02841,2e-05,5.25414]
[1779264543677,35.66,77240.29,0.0,0.0281,2e-05,5.20654]
[1779264548683,35.59,77239.52,0.0,0.02785,2e-05,5.16751]
[1779264553688,35.54,77239.01,0.0,0.02764,2e-05,5.13589]
[1779264558693,35.49,77239.07,0.0,0.02749,2e-05,5.11158]
[1779264561696,35.47,77222.19,0.0,0.02704,2e-05,5.04163]
[1779264566702,35.45,77218.41,0.0,0.02688,2e-05,5.01578]
[1779264571707,35.43,77223.48,0.0,0.02691,2e-05,5.02054]
[1779264576712,35.41,77223.69,0.0,0.02685,2e-05,5.01155]
[1779264581717,35.39,77223.95,0.0,0.02681,2e-05,5.00456]
[1779264586722,35.38,77228.22,0.0,0.02686,2e-05,5.01254]
[1779264591727,35.37,77226.59,0.0,0.02678,2e-05,5.00077]
[1779264596732,35.36,77227.08,0.0,0.02676,2e-05,4.99729]
[1779264601737,35.36,77219.35,0.0,0.02658,2e-05,4.96823]
[1779264606742,35.35,77217.4,0.0,0.02652,2e-05,4.95986]
[1779264611747,35.35,77207.24,0.0,0.0263,2e-05,4.92503]
[1779264616752,35.36,77205.72,0.0,0.02628,2e-05,4.92147]
[1779264621757,35.36,77203.33,0.0,0.02624,2e-05,4.91521]
[1779264626762,35.36,77203.21,0.0,0.02625,2e-05,4.91645]
[1779264631767,35.36,77201.83,0.0,0.02622,2e-05,4.91129]
[1779264636772,35.37,77200.96,0.0,0.02621,2e-05,4.91]
[1779264641777,35.37,77195.02,0.0,0.02611,2e-05,4.89269]
[1779264646782,35.38,77203.29,0.0,0.02629,2e-05,4.92219]
[1779264651787,35.38,77205.28,0.0,0.02633,2e-05,4.9286]
[1779264656791,35.38,77203.24,0.0,0.02629,2e-05,4.92159]
[1779264662728,35.37,77204.51,0.0,0.02631,2e-05,4.92582]
[1779264667762,35.37,77203.82,0.0,0.0263,2e-05,4.92339]
[1779264672797,35.38,77200.77,0.0,0.02624,2e-05,4.91367]
[1779264677812,35.38,77206.14,0.0,0.02635,2e-05,4.932]
[1779264682817,35.37,77207.57,0.0,0.02638,2e-05,4.9357]
[1779264687822,35.37,77209.1,0.0,0.0264,2e-05,4.93957]
[1779264692828,35.37,77208.52,0.0,0.02637,2e-05,4.93442]
[1779264697833,35.37,77210.69,0.0,0.02641,2e-05,4.94069]
[1779264703839,35.36,77214.51,0.0,0.02648,2e-05,4.95158]
[1779264708844,35.36,77217.87,0.0,0.02653,2e-05,4.96075]
[1779264713849,35.35,77215.23,0.0,0.02646,2e-05,4.94973]
[1779264718854,35.35,77211.0,0.0,0.02637,2e-05,4.93452]
[1779264723859,35.35,77208.79,0.0,0.02632,2e-05,4.92707]
[1779264728864,35.35,77214.42,0.0,0.02644,2e-05,4.94582]
[1779264733869,35.35,77215.13,0.0,0.02645,2e-05,4.94675]
[1779264738874,35.35,77211.8,0.0,0.02637,2e-05,4.93484]
[1779264743879,35.35,77209.25,0.0,0.02632,2e-05,4.92652]
[1779264748884,35.35,77208.6,0.0,0.02631,2e-05,4.9249]
[1779264753889,35.35,77212.82,0.0,0.02639,2e-05,4.93702]
[1779264758894,35.35,77215.14,0.0,0.02643,2e-05,4.94407]
[1779264763899,35.35,77217.49,0.0,0.02647,2e-05,4.95078]
[1779264768904,35.34,77213.29,0.0,0.02638,2e-05,4.93567]
[1779264773909,35.34,77212.55,0.0,0.02636,2e-05,4.93304]
[1779264778914,35.35,77208.07,0.0,0.02627,2e-05,4.91802]
[1779264783919,35.35,77206.93,0.0,0.02625,2e-05,4.9153]
[1779264788924,35.35,77205.6,0.0,0.02623,2e-05,4.91187]
[1779264793929,35.35,77201.2,0.0,0.02615,2e-05,4.89855]
[1779264798934,35.36,77200.93,0.0,0.02615,2e-05,4.89951]
[1779264803939,35.36,77207.84,0.0,0.02631,2e-05,4.92421]
[1779264808944,35.36,77206.27,0.0,0.02627,2e-05,4.91857]
[1779264814793,35.36,77205.0,0.0,0.02624,2e-05,4.91255]
[1779264819955,35.36,77203.21,0.0,0.0262,2e-05,4.90725]
[1779264825871,35.36,77202.32,0.0,0.02619,2e-05,4.90515]
[1779264830906,35.36,77204.34,0.0,0.02623,2e-05,4.91207]
[1779264832920,35.36,77222.73,0.0,0.02662,2e-05,4.97298]
[1779264837954,35.35,77224.64,0.0,0.02663,2e-05,4.97508]
[1779264842978,35.34,77227.68,0.0,0.02667,2e-05,4.98104]
[1779264847983,35.33,77229.22,0.0,0.02667,2e-05,4.98222]
[1779264852988,35.33,77230.12,0.0,0.02667,2e-05,4.98152]
[1779264857993,35.32,77226.92,0.0,0.02658,2e-05,4.96819]
[1779264862998,35.32,77228.22,0.0,0.0266,2e-05,4.97041]
[1779264869004,35.31,77228.18,0.0,0.02658,2e-05,4.96795]
[1779264874015,35.31,77229.5,0.0,0.02659,2e-05,4.96863]
[1779264880021,35.31,77229.48,0.0,0.02658,2e-05,4.96674]
[1779264888029,35.3,77229.53,0.0,0.02657,2e-05,4.96499]
[1779264894035,35.26,77228.04,0.0,0.02638,2e-05,4.93667]
[1779264899040,35.22,77227.71,0.0,0.02623,2e-05,4.91219]
[1779264904048,35.18,77226.37,0.0,0.02608,2e-05,4.88841]
[1779264909053,35.15,77226.68,0.0,0.02599,2e-05,4.87404]
[1779264914058,35.13,77230.82,0.0,0.02599,2e-05,4.87489]
[1779264919063,35.11,77230.77,0.0,0.02591,2e-05,4.86313]
[1779264924068,35.09,77230.36,0.0,0.02585,2e-05,4.85235]
[1779264929073,35.07,77229.69,0.0,0.02578,2e-05,4.84244]
[1779264934079,35.06,77228.61,0.0,0.02571,2e-05,4.83071]
[1779264939084,35.05,77226.91,0.0,0.02565,2e-05,4.82049]
[1779264944089,35.05,77225.11,0.0,0.02559,2e-05,4.81118]
[1779264949094,35.04,77223.71,0.0,0.02554,2e-05,4.80414]
[1779264954099,35.04,77221.5,0.0,0.02549,2e-05,4.79527]
[1779264957102,35.09,77211.4,0.0,0.02543,2e-05,4.78604]
[1779264962107,35.16,77210.95,0.0,0.02566,2e-05,4.82115]
[1779264967112,35.21,77212.55,0.0,0.02588,2e-05,4.85629]
[1779264972656,35.24,77212.93,0.0,0.02598,2e-05,4.87259]
[1779264972741,35.27,77212.93,0.0,0.02607,2e-05,4.88589]
[1779264978123,35.3,77209.86,0.0,0.02613,2e-05,4.89504]
[1779264983128,35.33,77215.68,0.0,0.02635,2e-05,4.93028]
[1779264988133,35.35,77215.85,0.0,0.02643,2e-05,4.94255]
[1779264993138,35.37,77219.69,0.0,0.02656,2e-05,4.96294]
[1779264998143,35.38,77220.36,0.0,0.02662,2e-05,4.97196]
[1779265004114,35.4,77218.75,0.0,0.02663,2e-05,4.97331]
[1779265004302,35.4,77218.75,0.0,0.02663,2e-05,4.97331]
[1779265005120,35.4,77218.75,0.0,0.02664,2e-05,4.9744]
[1779265010156,35.41,77216.79,0.0,0.02662,2e-05,4.97263]
[1779265016163,35.42,77215.16,0.0,0.02662,2e-05,4.97205]
[1779265021168,35.42,77214.88,0.0,0.02664,2e-05,4.9745]
[1779265026173,35.43,77213.48,0.0,0.02663,2e-05,4.97282]
[1779265031178,35.43,77212.32,0.0,0.02662,2e-05,4.97164]
[1779265037183,35.44,77212.49,0.0,0.02664,2e-05,4.975]
[1779265042188,35.44,77213.17,0.0,0.02667,2e-05,4.979]
[1779265047193,35.44,77215.17,0.0,0.02672,2e-05,4.98693]
[1779265052198,35.44,77226.63,0.0,0.02695,2e-05,5.02389]
[1779265057203,35.44,77223.69,0.0,0.02688,2e-05,5.01238]
[1779265062208,35.44,77216.54,0.0,0.02672,2e-05,4.98711]
[1779265067213,35.44,77214.65,0.0,0.02669,2e-05,4.98186]
[1779265072218,35.44,77214.13,0.0,0.02668,2e-05,4.98113]
[1779265077223,35.45,77209.22,0.0,0.02659,2e-05,4.96599]
[1779265082228,35.45,77211.08,0.0,0.02664,2e-05,4.97405]
[1779265087233,35.45,77212.27,0.0,0.02667,2e-05,4.97901]
[1779265092238,35.45,77215.14,0.0,0.02673,2e-05,4.98905]
[1779265097243,35.45,77215.35,0.0,0.02674,2e-05,4.98959]
[1779265102248,35.45,77215.4,0.0,0.02674,2e-05,4.98955]
[1779265107253,35.45,77215.86,0.0,0.02674,2e-05,4.99083]
[1779265113259,35.45,77216.37,0.0,0.02674,2e-05,4.99005]
[1779265118264,35.45,77216.87,0.0,0.02675,2e-05,4.99139]
[1779265123269,35.45,77216.68,0.0,0.02674,2e-05,4.99043]
[1779265128274,35.45,77224.07,0.0,0.0269,2e-05,5.01471]
[1779265133279,35.44,77235.01,0.0,0.02712,2e-05,5.04952]
[1779265138284,35.43,77232.08,0.0,0.02703,2e-05,5.03547]
[1779265144290,35.43,77227.82,0.0,0.02692,2e-05,5.01858]
[1779265149295,35.43,77228.27,0.0,0.02692,2e-05,5.01852]
[1779265155301,35.42,77227.84,0.0,0.0269,2e-05,5.01536]
[1779265160306,35.42,77224.5,0.0,0.02682,2e-05,5.00302]
[1779265166312,35.42,77224.99,0.0,0.02683,2e-05,5.00451]
[1779265172304,35.42,77224.9,0.0,0.02682,2e-05,5.00186]
[1779265177323,35.42,77226.77,0.0,0.02685,2e-05,5.00785]
[1779265182327,35.42,77233.14,0.0,0.02698,2e-05,5.02761]
[1779265187332,35.41,77234.59,0.0,0.027,2e-05,5.03073]
[1779265192337,35.41,77240.99,0.0,0.02712,2e-05,5.04968]
[1779265197342,35.4,77239.4,0.0,0.02706,2e-05,5.04128]
[1779265202347,35.4,77239.55,0.0,0.02705,2e-05,5.03957]
[1779265207352,35.39,77239.74,0.0,0.02705,2e-05,5.0383]
[1779265215423,35.39,77239.15,0.0,0.02702,2e-05,5.03393]
[1779265220428,35.39,77239.41,0.0,0.02702,2e-05,5.0336]
[1779265226434,35.38,77239.3,0.0,0.027,2e-05,5.03184]
[1779265231439,35.38,77238.04,0.0,0.02696,2e-05,5.02452]
[1779265236444,35.39,77231.14,0.0,0.02682,2e-05,5.00202]
[1779265241449,35.39,77223.7,0.0,0.02667,2e-05,4.97878]
[1779265246454,35.39,77223.87,0.0,0.02669,2e-05,4.98173]
[1779265251459,35.4,77224.02,0.0,0.02671,2e-05,4.98417]
[1779265256464,35.4,77225.14,0.0,0.02674,2e-05,4.98936]
[1779265261470,35.4,77226.03,0.0,0.02676,2e-05,4.99325]
[1779265265474,35.4,77215.43,0.0,0.02654,2e-05,4.95812]
[1779265270479,35.41,77215.45,0.0,0.02656,2e-05,4.96119]
[1779265275484,35.42,77208.74,0.0,0.02644,2e-05,4.94144]
[1779265280490,35.42,77209.36,0.0,0.02647,2e-05,4.94704]
[1779265285495,35.43,77209.21,0.0,0.02649,2e-05,4.94926]
[1779265290500,35.43,77212.7,0.0,0.02658,2e-05,4.96317]
[1779265295505,35.43,77212.15,0.0,0.02656,2e-05,4.96056]
[1779265302512,35.44,77212.25,0.0,0.02657,2e-05,4.96239]
[1779265307517,35.44,77214.84,0.0,0.02663,2e-05,4.97151]
[1779265312522,35.44,77212.05,0.0,0.02657,2e-05,4.96228]
[1779265318528,35.44,77211.05,0.0,0.02656,2e-05,4.96006]
[1779265321531,35.44,77197.91,0.0,0.02629,2e-05,4.91666]
[1779265326536,35.45,77197.3,0.0,0.0263,2e-05,4.91783]
[1779265331541,35.46,77197.01,0.0,0.02631,2e-05,4.92049]
[1779265337471,35.46,77195.93,0.0,0.02631,2e-05,4.92037]
[1779265342506,35.47,77195.46,0.0,0.02632,2e-05,4.92151]
[1779265347543,35.47,77195.7,0.0,0.02634,2e-05,4.92455]
[1779265353563,35.48,77194.11,0.0,0.02631,2e-05,4.91973]
[1779265358568,35.48,77194.18,0.0,0.02633,2e-05,4.92192]
[1779265364574,35.48,77194.22,0.0,0.02634,2e-05,4.92396]
[1779265368509,35.47,77194.07,0.0,0.02629,2e-05,4.91571]
[1779265368555,35.47,77194.07,0.0,0.02629,2e-05,4.91634]
[1779265369579,35.47,77179.33,0.0,0.02599,2e-05,4.86784]
[1779265373413,35.48,77177.41,0.0,0.02597,2e-05,4.86554]
[1779265373490,35.48,77177.41,0.0,0.02598,2e-05,4.86665]
[1779265378588,35.49,77180.8,0.0,0.02608,2e-05,4.88282]
[1779265383593,35.5,77180.45,0.0,0.0261,2e-05,4.88575]
[1779265388598,35.51,77178.96,0.0,0.02609,2e-05,4.88455]
[1779265393603,35.51,77178.42,0.0,0.0261,2e-05,4.88606]
[1779265398608,35.52,77171.66,0.0,0.02598,2e-05,4.86665]
[1779265403614,35.53,77169.26,0.0,0.02596,2e-05,4.86272]
[1779265408619,35.54,77166.87,0.0,0.02593,2e-05,4.85879]
[1779265413624,35.54,77169.37,0.0,0.026,2e-05,4.86875]
[1779265418629,35.55,77165.75,0.0,0.02594,2e-05,4.85965]
[1779265423633,35.56,77157.45,0.0,0.0258,2e-05,4.83672]
[1779265428638,35.56,77169.16,0.0,0.02607,2e-05,4.87917]
[1779265430523,35.56,77169.27,0.0,0.02607,2e-05,4.87973]
[1779265430612,35.56,77169.27,0.0,0.02607,2e-05,4.87995]
[1779265432644,35.56,77184.45,0.0,0.02639,2e-05,4.93031]
[1779265435362,35.56,77185.96,0.0,0.02641,2e-05,4.93414]
[1779265435367,35.56,77185.96,0.0,0.0264,2e-05,4.93316]
[1779265436652,35.56,77196.77,0.0,0.02663,2e-05,4.96876]
[1779265441657,35.55,77197.11,0.0,0.0266,2e-05,4.96458]
[1779265446662,35.54,77194.18,0.0,0.02651,2e-05,4.95065]
[1779265451667,35.53,77193.7,0.0,0.02648,2e-05,4.94628]
[1779265456672,35.53,77199.2,0.0,0.02658,2e-05,4.96224]
[1779265461677,35.52,77197.97,0.0,0.02654,2e-05,4.95505]
[1779265466682,35.52,77199.63,0.0,0.02656,2e-05,4.95811]
[1779265471686,35.51,77201.36,0.0,0.02657,2e-05,4.95924]
[1779265476691,35.51,77204.03,0.0,0.02661,2e-05,4.9659]
[1779265481696,35.5,77204.38,0.0,0.0266,2e-05,4.96466]
[1779265486701,35.5,77204.15,0.0,0.02658,2e-05,4.96207]
[1779265491706,35.5,77205.47,0.0,0.0266,2e-05,4.96411]
[1779265496711,35.49,77205.0,0.0,0.02658,2e-05,4.96088]
[1779265502717,35.49,77206.89,0.0,0.02661,2e-05,4.96574]
[1779265508667,35.49,77206.85,0.0,0.0266,2e-05,4.96401]
[1779265513702,35.48,77205.37,0.0,0.02656,2e-05,4.95805]
[1779265518735,35.48,77203.28,0.0,0.02651,2e-05,4.95056]
[1779265524740,35.48,77204.03,0.0,0.02653,2e-05,4.95286]
[1779265529745,35.48,77204.49,0.0,0.02653,2e-05,4.95424]
[1779265535751,35.48,77204.7,0.0,0.02653,2e-05,4.95257]
[1779265540756,35.48,77205.25,0.0,0.02654,2e-05,4.95411]
[1779265545761,35.48,77214.61,0.0,0.02673,2e-05,4.98502]
[1779265550766,35.47,77214.95,0.0,0.02672,2e-05,4.98355]
[1779265555771,35.47,77212.87,0.0,0.02666,2e-05,4.97458]
[1779265560776,35.47,77212.66,0.0,0.02665,2e-05,4.97248]
[1779265565781,35.47,77207.59,0.0,0.02654,2e-05,4.95456]
[1779265570786,35.47,77205.99,0.0,0.02651,2e-05,4.94959]
[1779265575792,35.47,77201.37,0.0,0.02642,2e-05,4.93563]
[1779265580797,35.47,77201.93,0.0,0.02644,2e-05,4.93894]
[1779265587804,35.48,77203.27,0.0,0.02648,2e-05,4.94451]
[1779265592809,35.48,77203.29,0.0,0.02647,2e-05,4.94303]
[1779265594811,35.48,77213.09,0.0,0.02667,2e-05,4.97588]
[1779265599816,35.47,77213.19,0.0,0.02666,2e-05,4.97425]
[1779265604821,35.47,77209.6,0.0,0.02658,2e-05,4.96077]
[1779265609825,35.39,77209.69,0.0,0.02632,2e-05,4.92089]
[1779265614830,35.33,77209.54,0.0,0.02611,2e-05,4.88748]
[1779265619835,35.28,77212.15,0.0,0.02599,2e-05,4.86895]
[1779265625841,35.23,77211.82,0.0,0.02582,2e-05,4.84135]
[1779265630846,35.2,77210.96,0.0,0.02569,2e-05,4.82087]
[1779265635851,35.17,77207.83,0.0,0.02553,2e-05,4.79644]
[1779265640856,35.15,77209.06,0.0,0.02548,2e-05,4.78922]
[1779265645861,35.13,77209.03,0.0,0.02542,2e-05,4.77974]
[1779265650866,35.12,77208.65,0.0,0.02537,2e-05,4.77081]
[1779265655871,35.17,77200.82,0.0,0.02537,2e-05,4.77025]
[1779265660876,35.23,77199.4,0.0,0.02553,2e-05,4.79605]
[1779265665881,35.28,77199.43,0.0,0.02569,2e-05,4.8211]
[1779265671887,35.32,77201.49,0.0,0.02589,2e-05,4.85187]
[1779265677854,35.35,77207.31,0.0,0.02612,2e-05,4.88904]
[1779265682898,35.37,77207.84,0.0,0.02621,2e-05,4.90195]
[1779265687903,35.39,77207.74,0.0,0.02626,2e-05,4.91045]
[1779265692908,35.41,77205.51,0.0,0.02626,2e-05,4.9106]
[1779265697913,35.42,77205.37,0.0,0.0263,2e-05,4.91672]
[1779265702918,35.43,77205.59,0.0,0.02634,2e-05,4.92276]
[1779265704330,35.43,77205.23,0.0,0.02634,2e-05,4.92251]
[1779265704815,35.43,77205.23,0.0,0.02634,2e-05,4.92344]
[1779265709925,35.44,77205.0,0.0,0.02637,2e-05,4.92678]
[1779265715931,35.45,77202.45,0.0,0.02633,2e-05,4.92078]
[1779265720936,35.45,77207.5,0.0,0.02646,2e-05,4.94069]
[1779265725941,35.46,77207.48,0.0,0.02647,2e-05,4.94219]
[1779265730946,35.46,77207.47,0.0,0.02647,2e-05,4.94331]
[1779265735951,35.46,77207.2,0.0,0.02647,2e-05,4.94344]
[1779265740956,35.46,77205.17,0.0,0.02644,2e-05,4.93754]
[1779265745961,35.46,77206.18,0.0,0.02647,2e-05,4.94194]
[1779265751967,35.47,77205.69,0.0,0.02646,2e-05,4.9412]
[1779265756972,35.47,77210.64,0.0,0.02657,2e-05,4.95819]
[1779265761977,35.47,77209.07,0.0,0.02653,2e-05,4.95229]
[1779265766982,35.46,77209.77,0.0,0.02654,2e-05,4.9544]
[1779265771987,35.46,77211.04,0.0,0.02656,2e-05,4.95609]
[1779265776992,35.46,77208.74,0.0,0.02651,2e-05,4.94815]
[1779265781997,35.46,77208.76,0.0,0.02651,2e-05,4.94842]
[1779265787002,35.46,77208.41,0.0,0.0265,2e-05,4.94754]
[1779265792007,35.46,77208.71,0.0,0.02651,2e-05,4.94868]
[1779265796589,35.47,77208.86,0.0,0.02651,2e-05,4.94932]
[1779265797013,35.46,77210.52,0.0,0.02655,2e-05,4.95491]
[1779265799015,35.46,77224.87,0.0,0.02685,2e-05,5.00279]
[1779265802022,35.46,77235.43,0.0,0.02706,2e-05,5.0359]
[1779265807027,35.44,77238.25,0.0,0.02708,2e-05,5.03917]
[1779265812032,35.43,77245.7,0.0,0.0272,2e-05,5.05874]
[1779265814034,35.42,77264.86,0.0,0.0276,2e-05,5.12137]
[1779265819039,35.4,77265.02,0.0,0.02753,2e-05,5.11092]
[1779265824044,35.39,77262.37,0.0,0.02742,2e-05,5.09332]
[1779265829049,35.38,77258.97,0.0,0.0273,2e-05,5.07526]
[1779265835055,35.39,77269.06,0.0,0.02754,2e-05,5.11249]
[1779265841022,35.4,77271.14,0.0,0.02763,2e-05,5.12582]
[1779265846066,35.38,77272.19,0.0,0.0276,2e-05,5.12085]
[1779265851072,35.37,77271.43,0.0,0.02753,2e-05,5.11143]
[1779265857078,35.35,77281.22,0.0,0.02769,2e-05,5.13651]
[1779265862083,35.34,77290.21,0.0,0.02784,2e-05,5.16064]
[1779265864085,35.33,77303.26,0.0,0.02811,2e-05,5.20238]
[1779265869090,35.31,77307.73,0.0,0.02813,2e-05,5.20622]
[1779265874095,35.29,77304.74,0.0,0.028,2e-05,5.18603]
[1779265877098,35.28,77288.25,0.0,0.02762,2e-05,5.12522]
[1779265879100,35.28,77275.38,0.0,0.02733,2e-05,5.08007]
[1779265884105,35.28,77282.33,0.0,0.02747,2e-05,5.10244]
[1779265889110,35.28,77283.03,0.0,0.02747,2e-05,5.10202]
[1779265894114,35.27,77281.75,0.0,0.02742,2e-05,5.09313]
[1779265899119,35.29,77274.8,0.0,0.02732,2e-05,5.07798]
[1779265904124,35.38,77273.69,0.0,0.0276,2e-05,5.12181]
[1779265909129,35.45,77273.33,0.0,0.02785,2e-05,5.15991]
[1779265914134,35.43,77273.18,0.0,0.02779,2e-05,5.15102]
[1779265919139,35.4,77273.49,0.0,0.0277,2e-05,5.13612]
[1779265924144,35.38,77276.67,0.0,0.02768,2e-05,5.13382]
[1779265929149,35.39,77288.07,0.0,0.02799,2e-05,5.18181]
[1779265934155,35.45,77290.15,0.0,0.02825,2e-05,5.22207]
[1779265939160,35.5,77291.05,0.0,0.02844,2e-05,5.25205]
[1779265944165,35.5,77301.59,0.0,0.02867,2e-05,5.28842]
[1779265949170,35.44,77300.63,0.0,0.02845,2e-05,5.25407]
[1779265955176,35.39,77300.28,0.0,0.02824,2e-05,5.22095]
[1779265960181,35.37,77300.58,0.0,0.02819,2e-05,5.21292]
[1779265965188,35.43,77299.84,0.0,0.02837,2e-05,5.24185]
[1779265970193,35.48,77299.71,0.0,0.02854,2e-05,5.26716]
[1779265975198,35.52,77298.7,0.0,0.02865,2e-05,5.28471]
[1779265980203,35.54,77298.58,0.0,0.02873,2e-05,5.29677]
[1779265985208,35.57,77297.85,0.0,0.02881,2e-05,5.30907]
[1779265990213,35.59,77296.86,0.0,0.02887,2e-05,5.31809]
[1779265995218,35.61,77296.54,0.0,0.02893,2e-05,5.32705]
[1779266001154,35.63,77291.6,0.0,0.02888,2e-05,5.31958]
[1779266006189,35.64,77289.3,0.0,0.02888,2e-05,5.31941]
[1779266011224,35.65,77288.52,0.0,0.0289,2e-05,5.32118]
[1779266016239,35.66,77288.67,0.0,0.02894,2e-05,5.32744]
[1779266021244,35.67,77290.4,0.0,0.02901,2e-05,5.33797]
[1779266026249,35.68,77286.86,0.0,0.02895,2e-05,5.32884]
[1779266031254,35.68,77286.47,0.0,0.02896,2e-05,5.33071]
[1779266036258,35.69,77284.78,0.0,0.02894,2e-05,5.32772]
[1779266041263,35.7,77283.3,0.0,0.02893,2e-05,5.32521]
[1779266046268,35.7,77285.75,0.0,0.029,2e-05,5.33581]
[1779266051273,35.7,77287.82,0.0,0.02905,2e-05,5.3442]
[1779266056278,35.7,77288.25,0.0,0.02906,2e-05,5.34627]
[1779266061283,35.7,77290.14,0.0,0.02911,2e-05,5.35306]
[1779266066288,35.7,77290.56,0.0,0.02911,2e-05,5.35421]
[1779266071293,35.7,77291.64,0.0,0.02912,2e-05,5.35539]
[1779266076298,35.72,77291.69,0.0,0.0292,2e-05,5.36749]
[1779266081303,35.72,77298.26,0.0,0.02937,2e-05,5.39262]
[1779266086308,35.72,77298.05,0.0,0.02933,2e-05,5.38716]
[1779266091313,35.71,77296.98,0.0,0.02928,2e-05,5.3796]
[1779266096318,35.7,77293.35,0.0,0.02918,2e-05,5.36435]
[1779266101323,35.7,77291.94,0.0,0.02914,2e-05,5.35776]
[1779266106328,35.7,77292.76,0.0,0.02915,2e-05,5.35947]
[1779266111333,35.7,77293.71,0.0,0.02916,2e-05,5.36171]
[1779266116338,35.7,77292.59,0.0,0.02913,2e-05,5.3569]
[1779266121343,35.7,77290.34,0.0,0.02908,2e-05,5.34887]
[1779266126348,35.7,77290.49,0.0,0.02909,2e-05,5.34934]
[1779266131353,35.7,77290.77,0.0,0.02908,2e-05,5.34792]
[1779266137105,35.7,77291.47,0.0,0.02909,2e-05,5.3502]
[1779266142364,35.69,77293.97,0.0,0.02915,2e-05,5.35861]
[1779266147369,35.69,77294.66,0.0,0.02916,2e-05,5.36028]
[1779266152374,35.69,77299.69,0.0,0.02926,2e-05,5.37694]
[1779266157379,35.69,77297.86,0.0,0.02921,2e-05,5.36895]
[1779266162384,35.68,77299.29,0.0,0.02924,2e-05,5.3726]
[1779266168390,35.68,77297.83,0.0,0.02919,2e-05,5.36591]
[1779266173395,35.68,77298.42,0.0,0.0292,2e-05,5.36714]
[1779266179397,35.68,77298.38,0.0,0.02919,2e-05,5.36615]
[1779266185407,35.68,77297.89,0.0,0.02918,2e-05,5.36371]
[1779266190413,35.68,77297.77,0.0,0.02917,2e-05,5.36291]
[1779266195418,35.68,77297.23,0.0,0.02915,2e-05,5.35919]
[1779266200423,35.68,77298.35,0.0,0.02918,2e-05,5.36278]
[1779266205429,35.68,77297.28,0.0,0.02915,2e-05,5.35877]
[1779266210434,35.68,77296.63,0.0,0.02914,2e-05,5.35654]
[1779266216440,35.68,77296.73,0.0,0.02914,2e-05,5.35696]
[1779266223447,35.68,77297.43,0.0,0.02915,2e-05,5.35922]
[1779266228452,35.68,77296.75,0.0,0.02914,2e-05,5.35668]
[1779266233457,35.68,77297.21,0.0,0.02915,2e-05,5.35829]
[1779266238462,35.68,77297.06,0.0,0.02914,2e-05,5.35765]
[1779266243467,35.68,77296.67,0.0,0.02913,2e-05,5.3561]
[1779266248472,35.68,77297.25,0.0,0.02915,2e-05,5.35807]
[1779266253477,35.68,77297.13,0.0,0.02913,2e-05,5.35535]
[1779266258482,35.68,77297.33,0.0,0.02913,2e-05,5.356]
[1779266263487,35.68,77298.4,0.0,0.02916,2e-05,5.35974]
[1779266268492,35.67,77298.48,0.0,0.02916,2e-05,5.35956]
[1779266273497,35.67,77298.37,0.0,0.02915,2e-05,5.35884]
[1779266278502,35.67,77303.04,0.0,0.02925,2e-05,5.37392]
[1779266283507,35.67,77302.65,0.0,0.02923,2e-05,5.37137]
[1779266285509,35.67,77315.11,0.0,0.02951,2e-05,5.41489]
[1779266290514,35.66,77320.83,0.0,0.02961,2e-05,5.43035]
[1779266294518,35.65,77332.26,0.0,0.02984,2e-05,5.466]
[1779266296520,35.64,77342.7,0.0,0.03006,2e-05,5.5003]
[1779266301525,35.62,77344.39,0.0,0.03004,2e-05,5.49697]
[1779266306530,35.61,77340.07,0.0,0.02989,2e-05,5.47424]
[1779266311535,35.6,77340.73,0.0,0.02986,2e-05,5.46868]
[1779266316540,35.59,77347.25,0.0,0.02997,2e-05,5.48684]
[1779266321545,35.58,77353.63,0.0,0.03008,2e-05,5.50294]
[1779266326550,35.56,77356.73,0.0,0.03011,2e-05,5.50794]
[1779266329553,35.55,77366.85,0.0,0.03032,2e-05,5.54028]
[1779266330291,35.55,77366.85,0.0,0.03032,2e-05,5.54028]
[1779266330458,35.55,77366.85,0.0,0.03031,2e-05,5.53859]
[1779266332556,35.54,77384.12,0.0,0.03069,2e-05,5.59779]
[1779266336297,35.53,77383.89,0.0,0.03064,2e-05,5.58975]
[1779266336499,35.53,77383.89,0.0,0.03062,2e-05,5.5875]
[1779266337055,35.53,77383.89,0.0,0.03062,2e-05,5.5875]
[1779266337561,35.53,77385.69,0.0,0.03067,2e-05,5.59419]
[1779266340534,35.52,77400.57,0.0,0.03099,2e-05,5.64452]
[1779266345595,35.5,77398.29,0.0,0.03087,2e-05,5.62566]
[1779266348351,35.49,77400.09,0.0,0.03088,2e-05,5.62729]
[1779266348635,35.49,77400.24,0.0,0.03087,2e-05,5.62546]
[1779266353642,35.47,77392.29,0.0,0.0306,2e-05,5.58558]
[1779266357735,35.46,77388.35,0.0,0.03047,2e-05,5.56554]
[1779266358654,35.45,77394.47,0.0,0.03061,2e-05,5.58591]
[1779266360656,35.45,77438.83,0.0,0.03167,2e-05,5.74886]
[1779266362658,35.43,77454.67,0.0,0.032,3e-05,5.80015]
[1779266367663,35.4,77431.38,0.0,0.0313,2e-05,5.69313]
[1779266367819,35.4,77431.38,0.0,0.0313,2e-05,5.69313]
[1779266368664,35.39,77436.6,0.0,0.03141,2e-05,5.71015]
[1779266371559,35.38,77446.21,0.0,0.03161,2e-05,5.74041]
[1779266371668,35.38,77445.49,0.0,0.03156,2e-05,5.73244]
[1779266372669,35.36,77472.37,0.0,0.03218,3e-05,5.82798]
[1779266373670,35.37,77493.3,0.0,0.03272,3e-05,5.91016]
[1779266376673,35.35,77505.09,0.0,0.03294,3e-05,5.94355]
[1779266380677,35.31,77492.12,0.0,0.03246,3e-05,5.87044]
[1779266383211,35.29,77496.52,0.0,0.0325,3e-05,5.87725]
[1779266383680,35.28,77496.37,0.0,0.03246,3e-05,5.87169]
[1779266388685,35.24,77495.51,0.0,0.03229,3e-05,5.84522]
[1779266393690,35.21,77493.22,0.0,0.03211,3e-05,5.8187]
[1779266394870,35.2,77488.07,0.0,0.03196,3e-05,5.79585]
[1779266395697,35.2,77483.13,0.0,0.03182,3e-05,5.77424]
[1779266396698,35.19,77495.56,0.0,0.03211,3e-05,5.81881]
[1779266397699,35.2,77513.81,0.0,0.03259,3e-05,5.89206]
[1779266402384,35.17,77514.28,0.0,0.03248,3e-05,5.87638]
[1779266402472,35.16,77514.28,0.0,0.03246,3e-05,5.87225]
[1779266402994,35.16,77514.28,0.0,0.03246,3e-05,5.87225]
[1779266403705,35.15,77507.26,0.0,0.03225,3e-05,5.84129]
[1779266406708,35.14,77495.15,0.0,0.03188,3e-05,5.78502]
[1779266407928,35.13,77491.35,0.0,0.03177,3e-05,5.76773]
[1779266408710,35.13,77493.33,0.0,0.0318,3e-05,5.77253]
[1779266412237,35.12,77492.22,0.0,0.03172,3e-05,5.76054]
[1779266412714,35.11,77490.07,0.0,0.03165,3e-05,5.75006]
[1779266413714,35.11,77475.55,0.0,0.03128,2e-05,5.69333]
[1779266415716,35.11,77452.91,0.0,0.03072,2e-05,5.60691]
[1779266417718,35.11,77488.24,0.0,0.03158,3e-05,5.73975]
[1779266420721,35.1,77498.13,0.0,0.0318,3e-05,5.77285]
[1779266422733,35.09,77498.45,0.0,0.03178,3e-05,5.76919]
[1779266423407,35.09,77498.45,0.0,0.03178,3e-05,5.76919]
[1779266424725,35.08,77508.62,0.0,0.032,3e-05,5.80321]
[1779266428067,35.06,77514.53,0.0,0.03209,3e-05,5.81681]
[1779266428730,35.06,77514.71,0.0,0.03207,3e-05,5.81466]
[1779266433737,35.04,77522.93,0.0,0.03218,3e-05,5.83078]
[1779266438742,35.01,77528.46,0.0,0.03222,3e-05,5.83745]
[1779266443747,34.99,77532.27,0.0,0.03223,3e-05,5.83875]
[1779266448752,34.97,77534.19,0.0,0.03219,3e-05,5.83385]
[1779266449097,34.97,77534.19,0.0,0.03219,3e-05,5.83385]
[1779266449753,34.97,77558.45,0.0,0.03282,3e-05,5.92937]
[1779266454761,34.96,77560.2,0.0,0.03284,3e-05,5.93308]
[1779266456880,34.95,77552.34,0.0,0.03259,3e-05,5.89495]
[1779266457763,34.94,77554.95,0.0,0.03264,3e-05,5.90145]
[1779266462769,34.91,77557.88,0.0,0.0326,3e-05,5.89576]
[1779266466773,34.89,77545.93,0.0,0.03221,3e-05,5.83741]
[1779266471778,34.87,77543.44,0.0,0.03208,3e-05,5.81694]
[1779266476786,34.86,77541.21,0.0,0.03196,3e-05,5.79959]
[1779266481791,34.85,77542.15,0.0,0.03194,3e-05,5.79583]
[1779266486796,34.84,77541.2,0.0,0.03187,3e-05,5.78574]
[1779266487320,34.84,77541.2,0.0,0.03187,3e-05,5.78574]
[1779266487801,34.83,77540.72,0.0,0.03185,3e-05,5.78278]
[1779266489803,34.83,77506.6,0.0,0.03099,2e-05,5.65126]
[1779266491805,34.84,77494.61,0.0,0.0307,2e-05,5.60617]
[1779266493652,34.84,77494.0,0.0,0.0307,2e-05,5.6053]
[1779266493753,34.84,77494.0,0.0,0.03071,2e-05,5.60679]
[1779266497811,34.85,77479.92,0.0,0.0304,2e-05,5.55987]
[1779266503742,34.87,77480.32,0.0,0.03046,2e-05,5.56826]
[1779266508778,34.87,77486.34,0.0,0.03061,2e-05,5.59137]
[1779266511133,34.87,77486.33,0.0,0.0306,2e-05,5.59061]
[1779266511799,34.87,77486.33,0.0,0.0306,2e-05,5.59007]
[1779266516833,34.86,77479.15,0.0,0.03041,2e-05,5.56044]
[1779266517023,34.86,77479.15,0.0,0.03041,2e-05,5.56044]
[1779266517840,34.86,77479.15,0.0,0.0304,2e-05,5.55992]
[1779266522847,34.85,77481.07,0.0,0.03043,2e-05,5.56412]
[1779266527852,34.85,77480.04,0.0,0.03038,2e-05,5.55698]
[1779266530855,34.85,77466.11,0.0,0.03004,2e-05,5.50398]
[1779266532270,34.85,77464.18,0.0,0.03,2e-05,5.49698]
[1779266532857,34.85,77458.1,0.0,0.02985,2e-05,5.47487]
[1779266537862,34.85,77457.34,0.0,0.02985,2e-05,5.47397]
[1779266542867,34.85,77456.43,0.0,0.02982,2e-05,5.46991]
[1779266547872,34.85,77439.43,0.0,0.02942,2e-05,5.40725]
[1779266552877,34.85,77440.45,0.0,0.02944,2e-05,5.40948]
[1779266557883,34.85,77443.7,0.0,0.02951,2e-05,5.42079]
[1779266562888,34.85,77444.44,0.0,0.02951,2e-05,5.42187]
[1779266567893,34.85,77448.77,0.0,0.0296,2e-05,5.4356]
[1779266572898,34.84,77449.06,0.0,0.02959,2e-05,5.43373]
[1779266577903,34.83,77451.21,0.0,0.02962,2e-05,5.43846]
[1779266582908,34.83,77455.8,0.0,0.0297,2e-05,5.45086]
[1779266587914,34.82,77451.33,0.0,0.02957,2e-05,5.43106]
[1779266592919,34.82,77452.87,0.0,0.02959,2e-05,5.43425]
[1779266597924,34.81,77452.7,0.0,0.02957,2e-05,5.43138]
[1779266602929,34.81,77457.04,0.0,0.02966,2e-05,5.44492]
[1779266607934,34.8,77461.76,0.0,0.02975,2e-05,5.45857]
[1779266613941,34.79,77458.75,0.0,0.02964,2e-05,5.44088]
[1779266618946,34.79,77460.09,0.0,0.02965,2e-05,5.44295]
[1779266623951,34.78,77455.42,0.0,0.02953,2e-05,5.42397]
[1779266628956,34.78,77456.86,0.0,0.02956,2e-05,5.42839]
[1779266633961,34.78,77458.46,0.0,0.02958,2e-05,5.43256]
[1779266638965,34.78,77458.91,0.0,0.02958,2e-05,5.43236]
[1779266643970,34.77,77458.45,0.0,0.02956,2e-05,5.42892]
[1779266644971,34.77,77468.63,0.0,0.0298,2e-05,5.46603]
[1779266649976,34.76,77472.15,0.0,0.02985,2e-05,5.47454]
[1779266654981,34.76,77475.71,0.0,0.02991,2e-05,5.48315]
[1779266659986,34.75,77472.93,0.0,0.02982,2e-05,5.46935]
[1779266664996,34.75,77468.51,0.0,0.0297,2e-05,5.45102]
[1779266671002,34.74,77476.06,0.0,0.02985,2e-05,5.4736]
[1779266676009,34.73,77478.01,0.0,0.02987,2e-05,5.47741]
[1779266682015,34.73,77475.69,0.0,0.02979,2e-05,5.46482]
[1779266687023,34.72,77468.21,0.0,0.0296,2e-05,5.43501]
[1779266692028,34.72,77470.13,0.0,0.02963,2e-05,5.44099]
[1779266697033,34.72,77470.82,0.0,0.02964,2e-05,5.44208]
[1779266702038,34.72,77470.65,0.0,0.02963,2e-05,5.44013]
[1779266707043,34.71,77471.75,0.0,0.02964,2e-05,5.4425]
[1779266712049,34.71,77473.78,0.0,0.02968,2e-05,5.44823]
[1779266718056,34.7,77481.88,0.0,0.02984,2e-05,5.47346]
[1779266723061,34.7,77482.62,0.0,0.02984,2e-05,5.47267]
[1779266728066,34.69,77482.31,0.0,0.02981,2e-05,5.4683]
[1779266732071,34.69,77473.62,0.0,0.02958,2e-05,5.43238]
[1779266737076,34.69,77474.77,0.0,0.02961,2e-05,5.43684]
[1779266742080,34.69,77475.0,0.0,0.02962,2e-05,5.43803]
[1779266747085,34.62,77475.39,0.0,0.02936,2e-05,5.39869]
[1779266752090,34.54,77471.22,0.0,0.02898,2e-05,5.34067]
[1779266757095,34.48,77471.94,0.0,0.02877,2e-05,5.30902]
[1779266762100,34.5,77471.72,0.0,0.02885,2e-05,5.32127]
[1779266767105,34.54,77472.68,0.0,0.02901,2e-05,5.34487]
[1779266773111,34.57,77471.29,0.0,0.0291,2e-05,5.3593]
[1779266778116,34.6,77469.96,0.0,0.02916,2e-05,5.36788]
[1779266782120,34.61,77481.93,0.0,0.0295,2e-05,5.42086]
[1779266787125,34.61,77486.54,0.0,0.02958,2e-05,5.43345]
[1779266792130,34.54,77487.42,0.0,0.02936,2e-05,5.39881]
[1779266797135,34.5,77482.04,0.0,0.02905,2e-05,5.35228]
[1779266802140,34.44,77471.16,0.0,0.0286,2e-05,5.28123]
[1779266807145,34.4,77467.19,0.0,0.02835,2e-05,5.24376]
[1779266812150,34.37,77467.65,0.0,0.02825,2e-05,5.22721]
[1779266817155,34.34,77468.05,0.0,0.02816,2e-05,5.21376]
[1779266822160,34.32,77465.13,0.0,0.02802,2e-05,5.19142]
[1779266827165,34.3,77469.04,0.0,0.02804,2e-05,5.1955]
[1779266832171,34.29,77469.24,0.0,0.02799,2e-05,5.1876]
[1779266837176,34.28,77468.22,0.0,0.02792,2e-05,5.1774]
[1779266843138,34.27,77463.91,0.0,0.02779,2e-05,5.15651]
[1779266848188,34.26,77455.71,0.0,0.02759,2e-05,5.12545]
[1779266853193,34.26,77452.76,0.0,0.02751,2e-05,5.11268]
[1779266858198,34.27,77452.28,0.0,0.02751,2e-05,5.11119]
[1779266863203,34.27,77452.29,0.0,0.02751,2e-05,5.11163]
[1779266868208,34.27,77449.1,0.0,0.02744,2e-05,5.10131]
[1779266873215,34.27,77449.39,0.0,0.02746,2e-05,5.10345]
[1779266878220,34.27,77449.66,0.0,0.02747,2e-05,5.10534]
[1779266883225,34.27,77440.16,0.0,0.02726,2e-05,5.07302]
[1779266888230,34.28,77438.72,0.0,0.02725,2e-05,5.07114]
[1779266893235,34.29,77440.35,0.0,0.02731,2e-05,5.07946]
[1779266898240,34.29,77444.04,0.0,0.0274,2e-05,5.09441]
[1779266902244,34.29,77434.13,0.0,0.02718,2e-05,5.06033]
[1779266907250,34.3,77433.78,0.0,0.0272,2e-05,5.06252]
[1779266912255,34.3,77440.84,0.0,0.02736,2e-05,5.0879]
[1779266918260,34.3,77443.95,0.0,0.02744,2e-05,5.09989]
[1779266923265,34.3,77448.4,0.0,0.02753,2e-05,5.11487]
[1779266928270,34.3,77448.82,0.0,0.02754,2e-05,5.11559]
[1779266933775,34.3,77448.67,0.0,0.02753,2e-05,5.11437]
[1779266939281,34.3,77442.59,0.0,0.0274,2e-05,5.09307]
[1779266944286,34.3,77443.42,0.0,0.02742,2e-05,5.0971]
[1779266949291,34.3,77445.18,0.0,0.02746,2e-05,5.10388]
[1779266954296,34.3,77438.79,0.0,0.02733,2e-05,5.08252]
[1779266959301,34.31,77430.06,0.0,0.02715,2e-05,5.05402]
[1779266964308,34.32,77430.36,0.0,0.02718,2e-05,5.05873]
[1779266969313,34.32,77431.36,0.0,0.02722,2e-05,5.06524]
[1779266974318,34.33,77430.35,0.0,0.0272,2e-05,5.06213]
[1779266979323,34.33,77430.79,0.0,0.02723,2e-05,5.06616]
[1779266984328,34.33,77430.6,0.0,0.02724,2e-05,5.06755]
[1779266989333,34.34,77430.01,0.0,0.02724,2e-05,5.0673]
[1779266994338,34.34,77428.4,0.0,0.02721,2e-05,5.06368]
[1779266999343,34.34,77429.82,0.0,0.02726,2e-05,5.07041]
[1779267005286,34.35,77434.64,0.0,0.02737,2e-05,5.08872]
[1779267011355,34.34,77440.64,0.0,0.0275,2e-05,5.10845]
[1779267016364,34.34,77444.22,0.0,0.02757,2e-05,5.11973]
[1779267021370,34.33,77455.8,0.0,0.02781,2e-05,5.15776]
[1779267026375,34.33,77451.38,0.0,0.02769,2e-05,5.13829]
[1779267031380,34.32,77457.0,0.0,0.02779,2e-05,5.15359]
[1779267036385,34.32,77456.15,0.0,0.02775,2e-05,5.14751]
[1779267041390,34.31,77455.65,0.0,0.02772,2e-05,5.14347]
[1779267046395,34.31,77451.27,0.0,0.02761,2e-05,5.12666]
[1779267051400,34.31,77450.14,0.0,0.02759,2e-05,5.12258]
[1779267056405,34.31,77450.72,0.0,0.0276,2e-05,5.12465]
[1779267061410,34.31,77441.58,0.0,0.0274,2e-05,5.09292]
[1779267066415,34.32,77438.78,0.0,0.02735,2e-05,5.0856]
[1779267071421,34.32,77436.75,0.0,0.02733,2e-05,5.0813]
[1779267076427,34.33,77434.58,0.0,0.0273,2e-05,5.07648]
[1779267081432,34.33,77433.41,0.0,0.02729,2e-05,5.07508]
[1779267086437,34.34,77424.03,0.0,0.0271,2e-05,5.04555]
[1779267087438,34.34,77413.74,0.0,0.02688,2e-05,5.01045]
[1779267092443,34.36,77410.01,0.0,0.02684,2e-05,5.00293]
[1779267097448,34.37,77410.26,0.0,0.02689,2e-05,5.01062]
[1779267102453,34.38,77414.43,0.0,0.02701,2e-05,5.0305]
[1779267107458,34.39,77413.83,0.0,0.02702,2e-05,5.03197]
[1779267112463,34.39,77414.36,0.0,0.02705,2e-05,5.03687]
[1779267117468,34.4,77412.3,0.0,0.02703,2e-05,5.0326]
[1779267122473,34.4,77412.72,0.0,0.02705,2e-05,5.03695]
[1779267127478,34.41,77413.7,0.0,0.02709,2e-05,5.04267]
[1779267132483,34.41,77416.12,0.0,0.02716,2e-05,5.05284]
[1779267137488,34.41,77412.08,0.0,0.02708,2e-05,5.04026]
[1779267143494,34.42,77410.92,0.0,0.02707,2e-05,5.03861]
[1779267148499,34.42,77409.41,0.0,0.02705,2e-05,5.03546]
[1779267153504,34.43,77407.32,0.0,0.027,2e-05,5.02843]
[1779267158509,34.43,77407.56,0.0,0.02703,2e-05,5.03156]
[1779267163514,34.43,77407.76,0.0,0.02704,2e-05,5.03415]
[1779267169447,34.44,77410.62,0.0,0.02711,2e-05,5.04568]
[1779267174525,34.44,77410.44,0.0,0.02712,2e-05,5.04584]
[1779267180523,34.44,77409.16,0.0,0.02709,2e-05,5.04251]
[1779267185536,34.44,77411.53,0.0,0.02715,2e-05,5.05144]
[1779267190541,34.44,77420.99,0.0,0.02735,2e-05,5.08351]
[1779267195546,34.43,77421.28,0.0,0.02735,2e-05,5.08256]
[1779267200551,34.43,77424.53,0.0,0.02741,2e-05,5.09212]
[1779267203554,34.43,77410.82,0.0,0.0271,2e-05,5.04298]
[1779267208559,34.43,77408.4,0.0,0.02706,2e-05,5.03662]
[1779267213564,34.44,77409.12,0.0,0.02708,2e-05,5.03906]
[1779267218569,34.44,77410.69,0.0,0.02712,2e-05,5.04607]
[1779267223574,34.44,77417.52,0.0,0.02727,2e-05,5.07057]
[1779267228579,34.44,77423.76,0.0,0.02741,2e-05,5.09185]
[1779267233584,34.43,77426.37,0.0,0.02745,2e-05,5.09858]
[1779267238589,34.43,77428.3,0.0,0.02748,2e-05,5.10307]
[1779267243594,34.42,77428.37,0.0,0.02747,2e-05,5.10121]
[1779267249600,34.42,77428.87,0.0,0.02747,2e-05,5.10096]
[1779267250339,34.42,77428.87,0.0,0.02747,2e-05,5.10096]
[1779267250433,34.42,77428.87,0.0,0.02746,2e-05,5.10068]
[1779267254627,34.42,77437.64,0.0,0.02765,2e-05,5.12941]
[1779267255606,34.41,77437.63,0.0,0.02764,2e-05,5.12867]
[1779267260611,34.41,77437.81,0.0,0.02763,2e-05,5.12633]
[1779267266617,34.4,77435.29,0.0,0.02755,2e-05,5.11436]
[1779267271621,34.4,77434.33,0.0,0.02751,2e-05,5.10772]
[1779267276626,34.4,77432.57,0.0,0.02747,2e-05,5.101]
[1779267281642,34.4,77436.39,0.0,0.02755,2e-05,5.11424]
[1779267286648,34.4,77436.55,0.0,0.02755,2e-05,5.11377]
[1779267291653,34.4,77433.05,0.0,0.02747,2e-05,5.10111]
[1779267296658,34.4,77432.92,0.0,0.02747,2e-05,5.10095]
[1779267301663,34.4,77426.75,0.0,0.02733,2e-05,5.07979]
[1779267306668,34.4,77431.17,0.0,0.02744,2e-05,5.09701]
[1779267311673,34.4,77430.86,0.0,0.02744,2e-05,5.09632]
[1779267316678,34.4,77430.21,0.0,0.02743,2e-05,5.09442]
[1779267321682,34.41,77430.25,0.0,0.02743,2e-05,5.09503]
[1779267326687,34.41,77430.3,0.0,0.02743,2e-05,5.09566]
[1779267331692,34.41,77426.93,0.0,0.02735,2e-05,5.0825]
[1779267336697,34.41,77427.22,0.0,0.02737,2e-05,5.08474]
[1779267342668,34.41,77420.04,0.0,0.02722,2e-05,5.06149]
[1779267347700,34.42,77421.44,0.0,0.02727,2e-05,5.06876]
[1779267353714,34.42,77420.65,0.0,0.02727,2e-05,5.06876]
[1779267358719,34.43,77422.53,0.0,0.02732,2e-05,5.07671]
[1779267364726,34.43,77422.99,0.0,0.02734,2e-05,5.07962]
[1779267369731,34.43,77423.54,0.0,0.02735,2e-05,5.08223]
[1779267374736,34.43,77424.15,0.0,0.02737,2e-05,5.0848]
[1779267379741,34.43,77424.68,0.0,0.02738,2e-05,5.08693]
[1779267384746,34.43,77425.0,0.0,0.02739,2e-05,5.08824]
[1779267389751,34.43,77417.33,0.0,0.02723,2e-05,5.062]
[1779267394756,34.44,77415.63,0.0,0.02719,2e-05,5.0563]
[1779267399762,34.44,77415.33,0.0,0.0272,2e-05,5.05743]
[1779267404767,34.45,77414.88,0.0,0.0272,2e-05,5.05802]
[1779267410773,34.45,77419.58,0.0,0.02732,2e-05,5.07571]
[1779267416779,34.45,77417.36,0.0,0.02727,2e-05,5.06888]
[1779267421784,34.45,77418.51,0.0,0.0273,2e-05,5.07378]
[1779267426789,34.45,77423.01,0.0,0.0274,2e-05,5.08954]
[1779267431794,34.45,77423.64,0.0,0.02741,2e-05,5.09116]
[1779267437802,34.45,77423.02,0.0,0.0274,2e-05,5.08827]
[1779267442807,34.45,77417.45,0.0,0.02727,2e-05,5.06914]
[1779267447812,34.45,77416.59,0.0,0.02726,2e-05,5.06739]
[1779267452817,34.45,77414.14,0.0,0.02721,2e-05,5.05818]
[1779267458823,34.46,77413.24,0.0,0.0272,2e-05,5.05731]
[1779267463828,34.46,77412.7,0.0,0.0272,2e-05,5.0572]
[1779267468833,34.47,77405.64,0.0,0.02706,2e-05,5.03504]
[1779267473838,34.47,77405.74,0.0,0.02708,2e-05,5.0383]
[1779267478843,34.48,77404.83,0.0,0.02708,2e-05,5.03768]
[1779267484849,34.48,77404.4,0.0,0.02709,2e-05,5.03907]
[1779267489854,34.49,77406.47,0.0,0.02715,2e-05,5.04837]
[1779267494859,34.48,77413.68,0.0,0.02731,2e-05,5.07355]
[1779267500865,34.48,77416.62,0.0,0.02737,2e-05,5.08283]
[1779267506815,34.48,77419.09,0.0,0.02741,2e-05,5.08982]
[1779267510875,34.48,77407.85,0.0,0.02716,2e-05,5.04988]
[1779267515878,34.48,77407.94,0.0,0.02716,2e-05,5.04981]
[1779267520885,34.49,77407.46,0.0,0.02716,2e-05,5.04997]
[1779267525890,34.49,77408.02,0.0,0.02718,2e-05,5.05335]
[1779267530895,34.49,77407.37,0.0,0.02718,2e-05,5.0522]
[1779267535900,34.49,77406.23,0.0,0.02716,2e-05,5.04949]
[1779267541906,34.5,77404.94,0.0,0.02714,2e-05,5.0467]
[1779267546910,34.5,77402.91,0.0,0.02711,2e-05,5.04122]
[1779267551915,34.5,77401.66,0.0,0.02709,2e-05,5.03862]
[1779267556921,34.51,77401.21,0.0,0.02709,2e-05,5.03886]
[1779267561926,34.51,77401.18,0.0,0.0271,2e-05,5.04036]
[1779267566931,34.51,77401.29,0.0,0.02711,2e-05,5.04209]
[1779267571936,34.51,77401.02,0.0,0.0271,2e-05,5.04019]
[1779267576941,34.52,77400.84,0.0,0.02711,2e-05,5.0408]
[1779267581946,34.52,77401.05,0.0,0.02712,2e-05,5.04259]
[1779267586951,34.52,77401.7,0.0,0.02714,2e-05,5.04573]
[1779267592957,34.52,77403.66,0.0,0.02719,2e-05,5.05308]
[1779267598963,34.52,77404.89,0.0,0.02721,2e-05,5.05728]
[1779267603968,34.52,77407.72,0.0,0.02727,2e-05,5.067]
[1779267608973,34.52,77405.29,0.0,0.02722,2e-05,5.05794]
[1779267613978,34.52,77405.94,0.0,0.02723,2e-05,5.06016]
[1779267618983,34.47,77406.63,0.0,0.02707,2e-05,5.03516]
[1779267623988,34.41,77407.31,0.0,0.02688,2e-05,5.0059]
[1779267627776,34.38,77407.65,0.0,0.02677,2e-05,4.98957]
[1779267627887,34.38,77407.65,0.0,0.02677,2e-05,4.98957]
[1779267627985,34.37,77407.65,0.0,0.02674,2e-05,4.98395]
[1779267632997,34.32,77406.63,0.0,0.02654,2e-05,4.952]
[1779267638002,34.28,77404.97,0.0,0.02635,2e-05,4.92315]
[1779267641136,34.26,77405.97,0.0,0.02629,2e-05,4.91387]
[1779267641213,34.26,77405.97,0.0,0.02629,2e-05,4.91387]
[1779267642006,34.25,77405.98,0.0,0.02627,2e-05,4.90976]
[1779267647011,34.21,77409.0,0.0,0.0262,2e-05,4.90031]
[1779267652016,34.18,77409.47,0.0,0.0261,2e-05,4.8836]
[1779267657022,34.15,77409.67,0.0,0.02599,2e-05,4.86634]
[1779267662027,34.04,77410.01,0.0,0.02563,2e-05,4.81108]
[1779267664569,34.0,77408.85,0.0,0.02548,2e-05,4.78606]
[1779267664628,33.99,77408.85,0.0,0.02541,2e-05,4.77599]
[1779267670035,33.9,77407.82,0.0,0.02509,2e-05,4.72507]
[1779267675040,33.86,77408.05,0.0,0.02497,2e-05,4.70565]
[1779267678276,33.86,77406.71,0.0,0.02492,2e-05,4.69849]
[1779267679028,33.86,77406.71,0.0,0.02492,2e-05,4.69765]
[1779267684049,33.85,77407.44,0.0,0.02491,2e-05,4.69593]
[1779267689053,33.84,77407.24,0.0,0.02487,2e-05,4.69107]
[1779267694058,33.83,77407.27,0.0,0.02483,2e-05,4.68408]
[1779267699063,33.81,77407.01,0.0,0.02477,2e-05,4.67442]
[1779267700934,33.81,77407.0,0.0,0.02476,2e-05,4.67222]
[1779267701016,33.81,77407.0,0.0,0.02474,2e-05,4.67003]
[1779267706070,33.79,77408.25,0.0,0.0247,2e-05,4.66342]
[1779267706830,33.79,77408.25,0.0,0.0247,2e-05,4.66342]
[1779267706931,33.78,77408.25,0.0,0.02469,2e-05,4.66126]
[1779267709622,33.78,77408.53,0.0,0.02469,2e-05,4.66091]
[1779267709686,33.78,77408.53,0.0,0.02468,2e-05,4.66027]
[1779267710659,33.78,77408.53,0.0,0.02468,2e-05,4.66027]
[1779267710760,33.78,77408.53,0.0,0.02468,2e-05,4.65963]
[1779267716081,33.77,77410.84,0.0,0.02471,2e-05,4.66428]
[1779267721086,33.77,77411.01,0.0,0.02469,2e-05,4.66166]
[1779267726091,33.76,77411.44,0.0,0.02468,2e-05,4.65991]
[1779267728093,33.75,77422.33,0.0,0.02486,2e-05,4.68977]
[1779267730410,33.72,77422.18,0.0,0.02477,2e-05,4.67577]
[1779267731096,33.72,77422.09,0.0,0.02477,2e-05,4.6748]
[1779267733365,33.72,77423.49,0.0,0.02479,2e-05,4.67828]
[1779267734099,33.72,77423.74,0.0,0.02479,2e-05,4.67849]
[1779267739104,33.71,77423.85,0.0,0.02477,2e-05,4.67557]
[1779267744109,33.7,77422.58,0.0,0.02473,2e-05,4.66796]
[1779267749114,33.7,77423.68,0.0,0.02473,2e-05,4.66856]
[1779267754119,33.69,77425.13,0.0,0.02473,2e-05,4.66833]
[1779267759124,33.69,77428.41,0.0,0.02478,2e-05,4.67633]
[1779267764129,33.68,77429.62,0.0,0.02478,2e-05,4.67721]
[1779267770135,33.67,77429.57,0.0,0.02476,2e-05,4.67314]
[1779267775140,33.67,77426.44,0.0,0.02467,2e-05,4.65924]
[1779267780145,33.66,77423.29,0.0,0.02459,2e-05,4.64537]
[1779267785150,33.66,77417.17,0.0,0.02444,2e-05,4.62153]
[1779267790155,33.63,77411.4,0.0,0.02424,2e-05,4.5901]
[1779267795160,33.63,77411.28,0.0,0.02422,2e-05,4.58723]
[1779267800165,33.62,77411.95,0.0,0.02419,2e-05,4.58267]
[1779267805170,33.58,77404.02,0.0,0.0239,2e-05,4.53504]
[1779267810175,33.55,77402.39,0.0,0.02375,2e-05,4.51118]
[1779267810586,33.55,77402.39,0.0,0.02375,2e-05,4.51118]
[1779267811176,33.54,77402.08,0.0,0.02371,2e-05,4.50473]
[1779267813386,33.5,77402.93,0.0,0.0236,2e-05,4.48629]
[1779267814179,33.49,77402.73,0.0,0.02357,2e-05,4.48268]
[1779267819184,33.47,77403.67,0.0,0.0235,2e-05,4.4717]
[1779267824189,33.45,77395.75,0.0,0.02327,2e-05,4.43361]
[1779267829194,33.43,77394.03,0.0,0.02318,2e-05,4.41894]
[1779267834199,33.42,77394.66,0.0,0.02315,2e-05,4.4143]
[1779267840156,33.41,77399.01,0.0,0.02323,2e-05,4.42775]
[1779267845195,33.41,77403.02,0.0,0.02331,2e-05,4.44011]
[1779267849041,33.41,77404.12,0.0,0.02333,2e-05,4.44317]
[1779267849220,33.41,77404.12,0.0,0.02333,2e-05,4.44296]
[1779267852232,33.41,77414.11,0.0,0.02353,2e-05,4.47564]
[1779267853937,33.41,77414.02,0.0,0.02352,2e-05,4.47508]
[1779267853976,33.41,77414.02,0.0,0.02352,2e-05,4.47482]
[1779267859090,33.41,77413.21,0.0,0.0235,2e-05,4.4708]
[1779267864245,33.4,77418.64,0.0,0.0236,2e-05,4.48776]
[1779267870251,33.4,77421.44,0.0,0.02365,2e-05,4.49544]
[1779267875256,33.4,77421.05,0.0,0.02362,2e-05,4.49069]
[1779267878705,33.4,77417.92,0.0,0.02355,2e-05,4.47936]
[1779267884265,33.39,77417.03,0.0,0.02352,2e-05,4.4748]
[1779267889270,33.39,77416.51,0.0,0.0235,2e-05,4.47177]
[1779267894275,33.39,77416.58,0.0,0.0235,2e-05,4.47075]
[1779267900281,33.39,77416.23,0.0,0.02348,2e-05,4.46804]
[1779267905286,33.38,77408.87,0.0,0.02332,2e-05,4.44231]
[1779267910290,33.38,77402.59,0.0,0.02319,2e-05,4.42045]
[1779267915295,33.38,77401.58,0.0,0.02316,2e-05,4.41627]
[1779267918185,33.38,77401.59,0.0,0.02316,2e-05,4.41599]
[1779267918262,33.38,77401.59,0.0,0.02316,2e-05,4.41599]
[1779267918298,33.38,77401.59,0.0,0.02316,2e-05,4.41584]
[1779267921148,33.38,77402.35,0.0,0.02317,2e-05,4.41805]
[1779267921157,33.38,77402.35,0.0,0.02317,2e-05,4.41805]
[1779267921249,33.38,77402.35,0.0,0.02317,2e-05,4.41789]
[1779267926306,33.38,77400.65,0.0,0.02313,2e-05,4.41146]
[1779267931311,33.38,77400.7,0.0,0.02312,2e-05,4.40893]
[1779267936316,33.37,77404.11,0.0,0.02318,2e-05,4.41944]
[1779267941321,33.37,77404.28,0.0,0.02318,2e-05,4.4192]
[1779267946326,33.37,77402.17,0.0,0.02313,2e-05,4.4114]
[1779267949329,33.37,77391.93,0.0,0.02292,2e-05,4.37703]
[1779267952257,33.37,77387.87,0.0,0.02284,2e-05,4.36348]
[1779267952314,33.37,77387.87,0.0,0.02284,2e-05,4.36348]
[1779267952333,33.37,77386.48,0.0,0.02281,2e-05,4.35884]
[1779267953534,33.37,77386.46,0.0,0.02281,2e-05,4.35868]
[1779267953541,33.37,77386.46,0.0,0.02281,2e-05,4.35868]
[1779267954334,33.37,77380.13,0.0,0.02268,2e-05,4.33785]
[1779267955786,33.37,77376.44,0.0,0.02261,2e-05,4.32572]
[1779267955890,33.37,77376.44,0.0,0.02261,2e-05,4.32572]
[1779267956336,33.37,77376.19,0.0,0.02261,2e-05,4.32489]
[1779267957659,33.37,77375.96,0.0,0.0226,2e-05,4.32412]
[1779267958338,33.37,77375.69,0.0,0.0226,2e-05,4.32324]
[1779267960652,33.37,77373.36,0.0,0.02255,2e-05,4.31562]
[1779267961341,33.37,77367.59,0.0,0.02243,2e-05,4.29683]
[1779267962705,33.37,77365.39,0.0,0.02239,2e-05,4.2897]
[1779267968348,33.37,77353.65,0.0,0.02216,2e-05,4.25203]
[1779267968862,33.37,77353.65,0.0,0.02216,2e-05,4.25203]
[1779267969446,33.37,77351.12,0.0,0.02211,2e-05,4.24397]
[1779267970350,33.37,77350.94,0.0,0.02211,2e-05,4.24353]
[1779267975355,33.37,77349.38,0.0,0.02208,2e-05,4.23916]
[1779267976044,33.37,77349.38,0.0,0.02208,2e-05,4.23916]
[1779267976127,33.37,77349.38,0.0,0.02209,2e-05,4.23929]
[1779267980681,33.37,77356.55,0.0,0.02223,2e-05,4.26297]
[1779267981361,33.37,77355.66,0.0,0.02221,2e-05,4.26021]
[1779267986366,33.38,77350.29,0.0,0.02211,2e-05,4.24344]
[1779267991061,33.38,77355.63,0.0,0.02223,2e-05,4.263]
[1779267991124,33.38,77355.63,0.0,0.02223,2e-05,4.263]
[1779267991134,33.38,77355.63,0.0,0.02223,2e-05,4.263]
[1779267991225,33.38,77355.63,0.0,0.02223,2e-05,4.26206]
[1779267992448,33.38,77355.26,0.0,0.02222,2e-05,4.26181]
[1779267992504,33.38,77355.26,0.0,0.02222,2e-05,4.26181]
[1779267993373,33.38,77350.83,0.0,0.02214,2e-05,4.24761]
[1779267998378,33.38,77349.85,0.0,0.02212,2e-05,4.245]
[1779268004385,33.39,77344.6,0.0,0.02202,2e-05,4.2289]
[1779268010345,33.39,77346.13,0.0,0.02206,2e-05,4.23469]
[1779268011396,33.39,77346.13,0.0,0.02206,2e-05,4.23469]
[1779268011406,33.39,77346.42,0.0,0.02207,2e-05,4.23579]
[1779268012359,33.39,77346.42,0.0,0.02207,2e-05,4.23593]
[1779268014376,33.39,77362.64,0.0,0.02239,2e-05,4.28859]
[1779268017972,33.39,77362.36,0.0,0.02238,2e-05,4.28786]
[1779268018040,33.39,77362.36,0.0,0.02238,2e-05,4.28786]
[1779268018402,33.39,77362.36,0.0,0.02238,2e-05,4.28791]
[1779268023408,33.39,77359.47,0.0,0.02233,2e-05,4.27881]
[1779268028413,33.39,77358.83,0.0,0.02232,2e-05,4.27708]
[1779268033418,33.39,77354.23,0.0,0.02223,2e-05,4.26255]
[1779268038423,33.39,77355.81,0.0,0.02226,2e-05,4.26814]
[1779268043428,33.39,77355.04,0.0,0.02225,2e-05,4.26608]
[1779268048433,33.39,77354.77,0.0,0.02225,2e-05,4.26563]
[1779268053439,33.39,77354.7,0.0,0.02224,2e-05,4.26394]
[1779268058444,33.4,77354.37,0.0,0.02224,2e-05,4.26334]
[1779268063449,33.4,77353.74,0.0,0.02223,2e-05,4.26176]
[1779268068454,33.4,77353.68,0.0,0.02223,2e-05,4.26202]
[1779268073459,33.4,77353.83,0.0,0.02223,2e-05,4.26298]
[1779268078465,33.4,77357.26,0.0,0.0223,2e-05,4.27454]
[1779268083470,33.4,77360.3,0.0,0.02237,2e-05,4.28474]
[1779268088475,33.4,77359.52,0.0,0.02235,2e-05,4.28251]
[1779268093480,33.4,77360.26,0.0,0.02238,2e-05,4.28618]
[1779268098485,33.4,77371.63,0.0,0.02261,2e-05,4.32421]
[1779268103490,33.4,77374.6,0.0,0.02267,2e-05,4.33384]
[1779268108495,33.4,77373.85,0.0,0.02265,2e-05,4.33128]
[1779268113501,33.4,77371.36,0.0,0.02259,2e-05,4.32111]
[1779268118506,33.4,77369.15,0.0,0.02255,2e-05,4.31391]
[1779268123512,33.4,77368.11,0.0,0.02253,2e-05,4.31055]
[1779268129180,33.4,77368.93,0.0,0.02254,2e-05,4.31331]
[1779268134523,33.4,77357.86,0.0,0.02232,2e-05,4.27739]
[1779268139528,33.4,77358.19,0.0,0.02233,2e-05,4.2788]
[1779268145534,33.41,77357.69,0.0,0.02233,2e-05,4.27759]
[1779268149729,33.41,77357.73,0.0,0.02234,2e-05,4.27915]
[1779268149763,33.41,77357.73,0.0,0.02234,2e-05,4.27915]
[1779268149765,33.41,77357.73,0.0,0.02234,2e-05,4.27915]
[1779268150539,33.41,77357.75,0.0,0.02234,2e-05,4.27926]
[1779268151743,33.41,77359.08,0.0,0.02236,2e-05,4.28366]
[1779268151852,33.41,77359.08,0.0,0.02236,2e-05,4.28366]
[1779268152541,33.41,77358.33,0.0,0.02235,2e-05,4.28126]
[1779268156883,33.41,77353.83,0.0,0.02227,2e-05,4.26838]
[1779268156986,33.41,77353.83,0.0,0.02227,2e-05,4.26838]
[1779268156995,33.41,77353.83,0.0,0.02227,2e-05,4.26838]
[1779268157546,33.41,77353.78,0.0,0.02227,2e-05,4.26832]
[1779268159859,33.41,77353.66,0.0,0.02227,2e-05,4.26807]
[1779268159958,33.41,77353.66,0.0,0.02227,2e-05,4.26807]
[1779268160395,33.41,77353.66,0.0,0.02227,2e-05,4.26816]
[1779268165554,33.41,77355.49,0.0,0.02231,2e-05,4.27449]
[1779268171560,33.41,77355.44,0.0,0.0223,2e-05,4.27285]
[1779268177516,33.42,77355.27,0.0,0.0223,2e-05,4.27272]
[1779268182551,33.42,77354.92,0.0,0.02229,2e-05,4.27197]
[1779268186576,33.42,77364.65,0.0,0.02249,2e-05,4.30378]
[1779268188921,33.42,77363.74,0.0,0.02247,2e-05,4.30086]
[1779268189000,33.42,77363.74,0.0,0.02247,2e-05,4.30086]
[1779268189003,33.42,77363.74,0.0,0.02247,2e-05,4.30086]
[1779268189579,33.42,77363.75,0.0,0.02247,2e-05,4.30091]
[1779268191896,33.42,77363.36,0.0,0.02246,2e-05,4.29969]
[1779268191983,33.42,77363.36,0.0,0.02246,2e-05,4.29969]
[1779268192582,33.42,77362.26,0.0,0.02244,2e-05,4.29616]
[1779268197587,33.42,77355.55,0.0,0.02231,2e-05,4.27457]
[1779268202592,33.42,77355.73,0.0,0.02232,2e-05,4.27552]
[1779268207597,33.42,77356.91,0.0,0.02234,2e-05,4.27967]
[1779268212602,33.42,77366.08,0.0,0.02252,2e-05,4.30967]
[1779268217607,33.42,77373.04,0.0,0.02266,2e-05,4.33238]
[1779268221611,33.42,77384.93,0.0,0.0229,2e-05,4.37124]
[1779268226616,33.42,77385.62,0.0,0.02291,2e-05,4.37314]
[1779268231621,33.42,77377.38,0.0,0.02273,2e-05,4.3437]
[1779268236626,33.42,77379.74,0.0,0.02278,2e-05,4.35118]
[1779268241631,33.42,77381.08,0.0,0.0228,2e-05,4.35528]
[1779268246635,33.41,77384.2,0.0,0.02286,2e-05,4.36518]
[1779268251640,33.41,77385.0,0.0,0.02288,2e-05,4.36741]
[1779268256645,33.41,77386.26,0.0,0.0229,2e-05,4.37113]
[1779268261650,33.41,77388.14,0.0,0.02294,2e-05,4.37687]
[1779268264756,33.41,77388.7,0.0,0.02295,2e-05,4.37841]
[1779268264766,33.41,77388.7,0.0,0.02295,2e-05,4.37841]
[1779268265654,33.41,77388.54,0.0,0.02294,2e-05,4.37776]
[1779268268534,33.41,77392.05,0.0,0.02301,2e-05,4.38912]
[1779268268613,33.41,77392.05,0.0,0.02301,2e-05,4.38912]
[1779268268634,33.41,77392.05,0.0,0.02301,2e-05,4.38898]
[1779268270044,33.41,77397.68,0.0,0.02312,2e-05,4.40618]
[1779268270112,33.41,77397.68,0.0,0.02312,2e-05,4.40618]
[1779268270115,33.41,77397.68,0.0,0.02312,2e-05,4.40618]
[1779268270659,33.41,77397.75,0.0,0.02312,2e-05,4.40627]
[1779268273371,33.41,77397.23,0.0,0.0231,2e-05,4.40423]
[1779268273465,33.41,77397.23,0.0,0.0231,2e-05,4.40423]
[1779268273470,33.41,77397.23,0.0,0.0231,2e-05,4.40408]
[1779268274763,33.41,77399.71,0.0,0.02315,2e-05,4.41216]
[1779268274818,33.41,77399.71,0.0,0.02315,2e-05,4.41216]
[1779268274831,33.41,77399.71,0.0,0.02315,2e-05,4.41216]
[1779268275664,33.4,77401.58,0.0,0.02318,2e-05,4.41673]
[1779268277728,33.4,77401.93,0.0,0.02318,2e-05,4.41757]
[1779268277747,33.4,77401.93,0.0,0.02318,2e-05,4.41757]
[1779268278667,33.4,77402.05,0.0,0.02319,2e-05,4.4178]
[1779268283672,33.4,77395.06,0.0,0.02304,2e-05,4.39389]
[1779268288677,33.4,77394.55,0.0,0.02303,2e-05,4.3916]
[1779268293682,33.4,77395.44,0.0,0.02303,2e-05,4.392]
[1779268298687,33.39,77401.33,0.0,0.02313,2e-05,4.40812]
[1779268303693,33.39,77400.23,0.0,0.0231,2e-05,4.40376]
[1779268308699,33.38,77404.04,0.0,0.02315,2e-05,4.41152]
[1779268309327,33.38,77404.04,0.0,0.02315,2e-05,4.41152]
[1779268309393,33.38,77404.04,0.0,0.02315,2e-05,4.41152]
[1779268309402,33.38,77404.04,0.0,0.02315,2e-05,4.41152]
[1779268309700,33.38,77403.84,0.0,0.02314,2e-05,4.41071]
[1779268313638,33.38,77403.54,0.0,0.02313,2e-05,4.40927]
[1779268313704,33.38,77403.11,0.0,0.02312,2e-05,4.40768]
[1779268313762,33.38,77403.11,0.0,0.02312,2e-05,4.40768]
[1779268314705,33.38,77402.55,0.0,0.02311,2e-05,4.4057]
[1779268319710,33.38,77399.29,0.0,0.02304,2e-05,4.39424]
[1779268324715,33.38,77398.73,0.0,0.02303,2e-05,4.39176]
[1779268329721,33.38,77398.93,0.0,0.02303,2e-05,4.39183]
[1779268334726,33.38,77397.83,0.0,0.023,2e-05,4.38761]
[1779268340657,33.37,77400.89,0.0,0.02306,2e-05,4.39706]
[1779268344328,33.37,77401.19,0.0,0.02306,2e-05,4.39766]
[1779268344686,33.37,77401.19,0.0,0.02306,2e-05,4.39753]
[1779268347707,33.37,77383.66,0.0,0.02271,2e-05,4.33946]
[1779268349126,33.37,77383.25,0.0,0.0227,2e-05,4.33809]
[1779268349721,33.37,77383.25,0.0,0.0227,2e-05,4.33808]
[1779268352743,33.37,77375.34,0.0,0.02253,2e-05,4.31023]
[1779268357750,33.37,77371.19,0.0,0.02245,2e-05,4.29683]
[1779268361895,33.37,77371.39,0.0,0.02245,2e-05,4.29763]
[1779268361954,33.37,77371.39,0.0,0.02245,2e-05,4.29763]
[1779268361963,33.37,77371.39,0.0,0.02245,2e-05,4.29763]
[1779268362755,33.37,77371.24,0.0,0.02245,2e-05,4.29719]
[1779268364879,33.37,77370.53,0.0,0.02244,2e-05,4.29494]
[1779268364981,33.37,77370.53,0.0,0.02244,2e-05,4.29494]
[1779268365644,33.37,77370.53,0.0,0.02244,2e-05,4.29496]
[1779268370763,33.37,77373.69,0.0,0.0225,2e-05,4.30536]
[1779268371145,33.37,77373.69,0.0,0.0225,2e-05,4.30536]
[1779268371201,33.37,77373.69,0.0,0.0225,2e-05,4.30536]
[1779268371209,33.37,77373.69,0.0,0.0225,2e-05,4.30536]
[1779268371764,33.37,77373.36,0.0,0.0225,2e-05,4.30433]
[1779268374101,33.37,77372.29,0.0,0.02247,2e-05,4.3009]
[1779268374226,33.37,77372.29,0.0,0.02247,2e-05,4.3009]
[1779268374768,33.37,77371.55,0.0,0.02246,2e-05,4.29852]
[1779268379773,33.37,77368.62,0.0,0.0224,2e-05,4.2892]
[1779268384778,33.38,77366.01,0.0,0.02235,2e-05,4.281]
[1779268385525,33.38,77366.01,0.0,0.02235,2e-05,4.281]
[1779268385641,33.38,77366.01,0.0,0.02235,2e-05,4.281]
[1779268385649,33.38,77366.01,0.0,0.02235,2e-05,4.281]
[1779268385702,33.38,77366.01,0.0,0.02235,2e-05,4.28107]
[1779268388486,33.38,77364.56,0.0,0.02233,2e-05,4.2765]
[1779268388657,33.38,77364.56,0.0,0.02233,2e-05,4.2765]
[1779268388732,33.38,77364.56,0.0,0.02233,2e-05,4.27657]
[1779268393787,33.38,77363.19,0.0,0.0223,2e-05,4.27249]
[1779268398792,33.38,77359.52,0.0,0.02223,2e-05,4.26103]
[1779268403798,33.38,77359.82,0.0,0.02224,2e-05,4.26251]
[1779268408803,33.38,77359.57,0.0,0.02224,2e-05,4.26219]
[1779268414182,33.38,77360.73,0.0,0.02226,2e-05,4.2645]
[1779268419216,33.38,77359.35,0.0,0.02223,2e-05,4.26048]
[1779268424820,33.38,77357.4,0.0,0.0222,2e-05,4.25479]
[1779268430826,33.38,77357.44,0.0,0.0222,2e-05,4.25557]
[1779268435831,33.38,77353.93,0.0,0.02214,2e-05,4.2448]
[1779268441371,33.39,77354.31,0.0,0.02215,2e-05,4.24664]
[1779268446842,33.39,77353.68,0.0,0.02214,2e-05,4.24533]
[1779268451847,33.39,77353.63,0.0,0.02214,2e-05,4.2458]
[1779268456852,33.39,77351.53,0.0,0.02211,2e-05,4.23964]
[1779268461857,33.39,77353.43,0.0,0.02215,2e-05,4.24639]
[1779268466862,33.39,77353.76,0.0,0.02216,2e-05,4.24804]
[1779268472868,33.39,77353.98,0.0,0.02216,2e-05,4.24755]
[1779268477873,33.39,77354.4,0.0,0.02217,2e-05,4.24948]
[1779268482006,33.4,77353.76,0.0,0.02216,2e-05,4.24788]
[1779268482072,33.4,77353.76,0.0,0.02216,2e-05,4.24788]
[1779268482078,33.4,77353.76,0.0,0.02216,2e-05,4.24788]
[1779268482878,33.4,77353.76,0.0,0.02216,2e-05,4.248]
[1779268484940,33.4,77352.02,0.0,0.02213,2e-05,4.24263]
[1779268485059,33.4,77352.02,0.0,0.02213,2e-05,4.24263]
[1779268485881,33.4,77352.12,0.0,0.02213,2e-05,4.24307]
[1779268490886,33.4,77352.83,0.0,0.02215,2e-05,4.24595]
[1779268495900,33.4,77353.08,0.0,0.02215,2e-05,4.24738]
[1779268500905,33.4,77353.14,0.0,0.02216,2e-05,4.24815]
[1779268506632,33.4,77353.16,0.0,0.02216,2e-05,4.2489]
[1779268511868,33.4,77347.95,0.0,0.02207,2e-05,4.23272]
[1779268517910,33.4,77346.89,0.0,0.02205,2e-05,4.23021]
[1779268522929,33.41,77347.61,0.0,0.02207,2e-05,4.23322]
[1779268527138,33.41,77347.9,0.0,0.02208,2e-05,4.23473]
[1779268527198,33.41,77347.9,0.0,0.02208,2e-05,4.23473]
[1779268527203,33.41,77347.9,0.0,0.02208,2e-05,4.23473]
[1779268527934,33.41,77348.05,0.0,0.02208,2e-05,4.23535]
[1779268529039,33.41,77348.22,0.0,0.02209,2e-05,4.23603]
[1779268529180,33.41,77348.22,0.0,0.02209,2e-05,4.23603]
[1779268529262,33.41,77348.22,0.0,0.02209,2e-05,4.23603]
[1779268535941,33.41,77349.13,0.0,0.0221,2e-05,4.23798]
[1779268540946,33.41,77349.18,0.0,0.02211,2e-05,4.23881]
[1779268545610,33.41,77351.72,0.0,0.02216,2e-05,4.24747]
[1779268545629,33.41,77351.72,0.0,0.02216,2e-05,4.24747]
[1779268545654,33.41,77351.72,0.0,0.02216,2e-05,4.24758]
[1779268547604,33.41,77351.91,0.0,0.02216,2e-05,4.24834]
[1779268547667,33.41,77351.91,0.0,0.02216,2e-05,4.24834]
[1779268547762,33.41,77351.91,0.0,0.02216,2e-05,4.24845]
[1779268552958,33.41,77352.67,0.0,0.02218,2e-05,4.25145]
[1779268557972,33.41,77353.17,0.0,0.0222,2e-05,4.25359]
[1779268559974,33.41,77341.89,0.0,0.02198,2e-05,4.21751]
[1779268564979,33.42,77340.87,0.0,0.02196,2e-05,4.21507]
[1779268569984,33.42,77342.27,0.0,0.02199,2e-05,4.22037]
[1779268574989,33.42,77342.8,0.0,0.02201,2e-05,4.22286]
[1779268579994,33.42,77342.82,0.0,0.02201,2e-05,4.22371]
[1779268584999,33.42,77342.78,0.0,0.02202,2e-05,4.22434]
[1779268590004,33.42,77343.65,0.0,0.02204,2e-05,4.2279]
[1779268596016,33.42,77343.42,0.0,0.02203,2e-05,4.22611]
[1779268602022,33.43,77343.81,0.0,0.02204,2e-05,4.22825]
[1779268607027,33.43,77344.22,0.0,0.02206,2e-05,4.23028]
[1779268613033,33.43,77344.8,0.0,0.02207,2e-05,4.23299]
[1779268618038,33.43,77345.37,0.0,0.02209,2e-05,4.23549]
[1779268621041,33.43,77326.76,0.0,0.02173,2e-05,4.1763]
[1779268626046,33.43,77323.65,0.0,0.02168,2e-05,4.1676]
[1779268631051,33.44,77323.56,0.0,0.02168,2e-05,4.16851]
[1779268634054,33.44,77312.46,0.0,0.02147,2e-05,4.13409]
[1779268636948,33.44,77315.65,0.0,0.02154,2e-05,4.14479]
[1779268636980,33.44,77315.65,0.0,0.02154,2e-05,4.14479]
[1779268636982,33.44,77315.65,0.0,0.02154,2e-05,4.14479]
[1779268636992,33.44,77315.65,0.0,0.02154,2e-05,4.14505]
[1779268638900,33.44,77322.02,0.0,0.02166,2e-05,4.16553]
[1779268639052,33.44,77322.02,0.0,0.02166,2e-05,4.16553]
[1779268639059,33.44,77322.42,0.0,0.02167,2e-05,4.16704]
[1779268644064,33.44,77330.7,0.0,0.02184,2e-05,4.19457]
[1779268646141,33.44,77330.79,0.0,0.02184,2e-05,4.19526]
[1779268646255,33.44,77330.79,0.0,0.02184,2e-05,4.19526]
[1779268647067,33.44,77330.83,0.0,0.02185,2e-05,4.1956]
[1779268648100,33.44,77330.72,0.0,0.02185,2e-05,4.19543]
[1779268648187,33.44,77330.72,0.0,0.02185,2e-05,4.19543]
[1779268649069,33.44,77330.71,0.0,0.02185,2e-05,4.19558]
[1779268654074,33.45,77341.2,0.0,0.02205,2e-05,4.22819]
[1779268659079,33.45,77337.46,0.0,0.02198,2e-05,4.21685]
[1779268664084,33.45,77342.45,0.0,0.02208,2e-05,4.23358]
[1779268669089,33.45,77345.59,0.0,0.02215,2e-05,4.24435]
[1779268670730,33.45,77345.63,0.0,0.02215,2e-05,4.2446]
[1779268670757,33.45,77345.63,0.0,0.02215,2e-05,4.2446]
[1779268670758,33.45,77345.63,0.0,0.02215,2e-05,4.2446]
[1779268670795,33.45,77345.63,0.0,0.02215,2e-05,4.24471]
[1779268677029,33.45,77346.32,0.0,0.02217,2e-05,4.24761]
[1779268682067,33.45,77345.95,0.0,0.02216,2e-05,4.24694]
[1779268687101,33.45,77350.11,0.0,0.02225,2e-05,4.26087]
[1779268692115,33.45,77359.8,0.0,0.02244,2e-05,4.29262]
[1779268697120,33.45,77361.27,0.0,0.02247,2e-05,4.29753]
[1779268702125,33.45,77361.91,0.0,0.02248,2e-05,4.29971]
[1779268707130,33.45,77361.83,0.0,0.02248,2e-05,4.29956]
[1779268712136,33.46,77359.63,0.0,0.02243,2e-05,4.29063]
[1779268718129,33.46,77358.13,0.0,0.0224,2e-05,4.28599]
[1779268723147,33.46,77358.37,0.0,0.02241,2e-05,4.28696]
[1779268728152,33.46,77357.89,0.0,0.0224,2e-05,4.28564]
[1779268733158,33.46,77358.37,0.0,0.02241,2e-05,4.2874]
[1779268738163,33.46,77357.08,0.0,0.02239,2e-05,4.28343]
[1779268743169,33.46,77355.74,0.0,0.02236,2e-05,4.27935]
[1779268748534,33.46,77355.55,0.0,0.02236,2e-05,4.279]
[1779268754180,33.46,77364.79,0.0,0.02254,2e-05,4.30931]
[1779268759186,33.46,77366.5,0.0,0.02258,2e-05,4.31488]
[1779268764191,33.46,77366.9,0.0,0.02259,2e-05,4.31615]
[1779268770197,33.46,77364.93,0.0,0.02255,2e-05,4.30972]
[1779268775202,33.46,77365.11,0.0,0.02254,2e-05,4.30842]
[1779268780207,33.46,77364.87,0.0,0.02254,2e-05,4.30767]
[1779268780488,33.46,77364.87,0.0,0.02254,2e-05,4.30767]
[1779268781207,33.46,77364.63,0.0,0.02253,2e-05,4.3069]
[1779268786213,33.46,77365.91,0.0,0.02256,2e-05,4.3111]
[1779268791218,33.46,77365.91,0.0,0.02256,2e-05,4.31109]
[1779268796223,33.46,77366.21,0.0,0.02256,2e-05,4.31207]
[1779268801235,33.46,77367.55,0.0,0.02259,2e-05,4.31639]
[1779268804238,33.46,77378.09,0.0,0.0228,2e-05,4.35084]
[1779268809243,33.46,77373.35,0.0,0.0227,2e-05,4.33508]
[1779268814248,33.46,77372.96,0.0,0.02269,2e-05,4.33358]
[1779268819253,33.46,77371.92,0.0,0.02267,2e-05,4.33004]
[1779268824259,33.46,77366.35,0.0,0.02256,2e-05,4.31169]
[1779268829264,33.46,77361.7,0.0,0.02247,2e-05,4.29662]
[1779268834269,33.46,77361.78,0.0,0.02246,2e-05,4.29507]
[1779268839274,33.46,77360.22,0.0,0.02243,2e-05,4.29016]
[1779268845280,33.46,77363.4,0.0,0.02249,2e-05,4.30066]
[1779268851269,33.46,77362.98,0.0,0.02249,2e-05,4.29942]
[1779268856303,33.46,77362.23,0.0,0.02247,2e-05,4.29709]
[1779268862296,33.46,77357.3,0.0,0.02238,2e-05,4.28127]
[1779268869190,33.46,77357.14,0.0,0.02238,2e-05,4.28109]
[1779268875437,33.46,77356.0,0.0,0.02236,2e-05,4.27772]
[1779268881315,33.46,77355.28,0.0,0.02234,2e-05,4.27573]
[1779268886320,33.46,77354.8,0.0,0.02234,2e-05,4.27447]
[1779268891325,33.46,77354.22,0.0,0.02232,2e-05,4.27097]
[1779268896330,33.46,77353.98,0.0,0.02231,2e-05,4.27053]
[1779268901335,33.46,77353.72,0.0,0.02231,2e-05,4.27002]
[1779268907341,33.46,77353.38,0.0,0.02231,2e-05,4.26933]
[1779268912349,33.46,77353.2,0.0,0.02231,2e-05,4.2691]
[1779268917354,33.47,77354.16,0.0,0.02233,2e-05,4.27253]
[1779268923360,33.47,77354.59,0.0,0.02234,2e-05,4.2743]
[1779268929366,33.47,77354.91,0.0,0.02235,2e-05,4.27572]
[1779268934371,33.47,77360.3,0.0,0.02245,2e-05,4.29339]
[1779268939376,33.47,77363.7,0.0,0.02252,2e-05,4.30452]
[1779268944381,33.47,77365.63,0.0,0.02256,2e-05,4.31083]
[1779268949386,33.47,77367.56,0.0,0.0226,2e-05,4.31712]
[1779268954391,33.47,77372.67,0.0,0.02269,2e-05,4.33176]
[1779268959396,33.47,77375.1,0.0,0.02274,2e-05,4.33953]
[1779268964401,33.47,77377.23,0.0,0.02278,2e-05,4.34626]
[1779268969406,33.47,77377.2,0.0,0.02278,2e-05,4.34585]
[1779268974411,33.46,77381.01,0.0,0.02285,2e-05,4.358]
[1779268979416,33.46,77383.51,0.0,0.0229,2e-05,4.36583]
[1779268984421,33.46,77384.04,0.0,0.02291,2e-05,4.36711]
[1779268990427,33.46,77385.13,0.0,0.02292,2e-05,4.37013]
[1779268995432,33.46,77385.97,0.0,0.02294,2e-05,4.37241]
[1779269001438,33.46,77385.96,0.0,0.02293,2e-05,4.37175]
[1779269007357,33.46,77390.73,0.0,0.02303,2e-05,4.38685]
[1779269012391,33.46,77390.42,0.0,0.02301,2e-05,4.38326]
[1779269017455,33.46,77383.51,0.0,0.02286,2e-05,4.35999]
[1779269022462,33.46,77382.89,0.0,0.02285,2e-05,4.35755]
[1779269023091,33.46,77382.89,0.0,0.02285,2e-05,4.35755]
[1779269023177,33.46,77382.89,0.0,0.02285,2e-05,4.35755]
[1779269025093,33.46,77382.82,0.0,0.02285,2e-05,4.35719]
[1779269025171,33.46,77382.82,0.0,0.02285,2e-05,4.35711]
[1779269029744,33.45,77381.74,0.0,0.02282,2e-05,4.35327]
[1779269030331,33.45,77381.74,0.0,0.02282,2e-05,4.3532]
[1779269031719,33.45,77381.41,0.0,0.02282,2e-05,4.35209]
[1779269032473,33.45,77381.59,0.0,0.02282,2e-05,4.35255]
[1779269036477,33.45,77369.02,0.0,0.02257,2e-05,4.31116]
[1779269041482,33.45,77364.27,0.0,0.02247,2e-05,4.29579]
[1779269041873,33.45,77364.27,0.0,0.02247,2e-05,4.29579]
[1779269042483,33.45,77363.88,0.0,0.02246,2e-05,4.29451]
[1779269047488,33.45,77361.84,0.0,0.02242,2e-05,4.28806]
[1779269052493,33.46,77360.37,0.0,0.0224,2e-05,4.28352]
[1779269057498,33.46,77359.05,0.0,0.02237,2e-05,4.27947]
[1779269062502,33.46,77358.19,0.0,0.02236,2e-05,4.27694]
[1779269066351,33.46,77358.13,0.0,0.02236,2e-05,4.27693]
[1779269066397,33.46,77358.13,0.0,0.02236,2e-05,4.27699]
[1779269071511,33.46,77356.77,0.0,0.02232,2e-05,4.27096]
[1779269076516,33.46,77356.1,0.0,0.02231,2e-05,4.26913]
[1779269081521,33.46,77355.35,0.0,0.0223,2e-05,4.26705]
[1779269087527,33.46,77355.11,0.0,0.0223,2e-05,4.26671]
[1779269092951,33.46,77354.71,0.0,0.02229,2e-05,4.2658]
[1779269098538,33.46,77354.23,0.0,0.02228,2e-05,4.26472]
[1779269103543,33.46,77354.14,0.0,0.02229,2e-05,4.2648]
[1779269108548,33.46,77353.44,0.0,0.02227,2e-05,4.26293]
[1779269114554,33.46,77353.41,0.0,0.02228,2e-05,4.26331]
[1779269119559,33.46,77353.21,0.0,0.02227,2e-05,4.26303]
[1779269124564,33.46,77361.99,0.0,0.02245,2e-05,4.29188]
[1779269129569,33.47,77360.76,0.0,0.02243,2e-05,4.28807]
[1779269134574,33.47,77360.97,0.0,0.02242,2e-05,4.287]
[1779269139579,33.47,77362.22,0.0,0.02245,2e-05,4.29126]
[1779269144584,33.47,77362.42,0.0,0.02245,2e-05,4.29208]
[1779269149589,33.47,77361.91,0.0,0.02244,2e-05,4.29059]
[1779269154594,33.47,77362.2,0.0,0.02245,2e-05,4.29168]
[1779269159599,33.47,77362.95,0.0,0.02247,2e-05,4.29424]
[1779269164604,33.47,77363.56,0.0,0.02248,2e-05,4.29637]
[1779269169609,33.47,77360.13,0.0,0.02241,2e-05,4.28538]
[1779269175528,33.47,77359.41,0.0,0.0224,2e-05,4.28329]
[1779269180564,33.47,77350.69,0.0,0.02223,2e-05,4.25545]
[1779269185599,33.47,77351.07,0.0,0.02224,2e-05,4.25711]
[1779269190631,33.47,77352.51,0.0,0.02227,2e-05,4.26219]
[1779269195639,33.47,77352.26,0.0,0.02226,2e-05,4.25988]
[1779269200644,33.47,77354.0,0.0,0.0223,2e-05,4.26588]
[1779269205649,33.47,77353.34,0.0,0.02229,2e-05,4.26411]
[1779269210654,33.47,77353.1,0.0,0.02228,2e-05,4.2637]
[1779269215659,33.47,77353.02,0.0,0.02228,2e-05,4.26382]
[1779269220664,33.47,77354.32,0.0,0.02231,2e-05,4.2684]
[1779269225669,33.48,77349.66,0.0,0.02222,2e-05,4.25377]
[1779269230674,33.48,77349.55,0.0,0.02222,2e-05,4.25385]
[1779269235679,33.48,77349.86,0.0,0.02223,2e-05,4.25532]
[1779269240685,33.48,77349.2,0.0,0.02222,2e-05,4.25362]
[1779269245690,33.48,77349.44,0.0,0.02223,2e-05,4.25488]
[1779269251696,33.48,77349.72,0.0,0.02223,2e-05,4.25441]
[1779269256702,33.48,77351.58,0.0,0.02227,2e-05,4.26082]
[1779269261707,33.48,77352.97,0.0,0.0223,2e-05,4.26568]
[1779269266712,33.48,77352.52,0.0,0.02229,2e-05,4.26459]
[1779269271717,33.48,77351.88,0.0,0.02228,2e-05,4.26292]
[1779269276722,33.48,77352.57,0.0,0.0223,2e-05,4.26551]
[1779269280726,33.48,77365.73,0.0,0.02256,2e-05,4.30848]
[1779269282507,33.48,77367.66,0.0,0.0226,2e-05,4.31478]
[1779269282731,33.48,77367.47,0.0,0.02259,2e-05,4.31416]
[1779269283732,33.48,77391.99,0.0,0.02309,2e-05,4.39463]
[1779269284276,33.48,77391.99,0.0,0.02309,2e-05,4.39463]
[1779269284376,33.48,77391.99,0.0,0.02309,2e-05,4.39463]
[1779269285734,33.48,77405.71,0.0,0.02336,2e-05,4.44002]
[1779269291740,33.48,77414.65,0.0,0.02354,2e-05,4.46846]
[1779269296744,33.48,77410.08,0.0,0.02344,2e-05,4.45189]
[1779269301749,33.48,77412.05,0.0,0.02347,2e-05,4.45726]
[1779269307464,33.47,77412.16,0.0,0.02346,2e-05,4.45615]
[1779269312760,33.47,77407.43,0.0,0.02335,2e-05,4.43718]
[1779269317765,33.47,77415.8,0.0,0.02351,2e-05,4.46401]
[1779269322771,33.47,77417.56,0.0,0.02354,2e-05,4.46857]
[1779269322866,33.47,77417.56,0.0,0.02354,2e-05,4.46857]
[1779269323772,33.47,77417.77,0.0,0.02354,2e-05,4.46902]
[1779269324817,33.47,77418.12,0.0,0.02355,2e-05,4.46994]
[1779269325774,33.46,77418.47,0.0,0.02356,2e-05,4.47083]
[1779269327818,33.46,77418.98,0.0,0.02356,2e-05,4.47201]
[1779269328777,33.46,77419.51,0.0,0.02357,2e-05,4.47351]
[1779269329813,33.46,77419.79,0.0,0.02358,2e-05,4.47418]
[1779269331780,33.46,77420.36,0.0,0.02358,2e-05,4.47555]
[1779269336785,33.46,77421.61,0.0,0.0236,2e-05,4.47836]
[1779269341790,33.46,77423.04,0.0,0.02362,2e-05,4.48173]
[1779269347798,33.45,77423.37,0.0,0.02362,2e-05,4.48115]
[1779269352803,33.45,77424.59,0.0,0.02363,2e-05,4.48383]
[1779269357809,33.45,77425.36,0.0,0.02364,2e-05,4.48495]
[1779269363688,33.44,77426.22,0.0,0.02365,2e-05,4.48611]
[1779269368820,33.44,77435.72,0.0,0.02384,2e-05,4.51657]
[1779269374826,33.44,77437.38,0.0,0.02385,2e-05,4.51817]
[1779269379831,33.43,77436.96,0.0,0.02383,2e-05,4.51502]
[1779269384836,33.43,77443.05,0.0,0.02394,2e-05,4.53392]
[1779269389841,33.43,77441.42,0.0,0.0239,2e-05,4.52651]
[1779269394846,33.43,77434.04,0.0,0.02373,2e-05,4.49985]
[1779269400852,33.42,77432.76,0.0,0.0237,2e-05,4.49373]
[1779269406858,33.42,77432.76,0.0,0.02368,2e-05,4.49193]
[1779269411863,33.42,77431.66,0.0,0.02365,2e-05,4.48676]
[1779269416870,33.41,77430.89,0.0,0.02363,2e-05,4.48278]
[1779269421875,33.41,77430.81,0.0,0.02362,2e-05,4.4811]
[1779269426880,33.41,77429.67,0.0,0.02359,2e-05,4.4759]
[1779269432886,33.41,77426.43,0.0,0.0235,2e-05,4.46155]
[1779269434377,33.4,77428.0,0.0,0.02353,2e-05,4.46655]
[1779269434893,33.4,77427.98,0.0,0.02353,2e-05,4.46624]
[1779269436476,33.4,77429.88,0.0,0.02356,2e-05,4.47086]
[1779269436577,33.4,77429.88,0.0,0.02355,2e-05,4.4706]
[1779269441900,33.4,77438.79,0.0,0.02373,2e-05,4.49916]
[1779269446905,33.39,77446.6,0.0,0.02388,2e-05,4.52396]
[1779269451910,33.39,77449.1,0.0,0.02392,2e-05,4.53067]
[1779269456915,33.39,77451.26,0.0,0.02396,2e-05,4.53621]
[1779269462921,33.38,77453.57,0.0,0.02399,2e-05,4.54185]
[1779269467926,33.38,77455.29,0.0,0.02402,2e-05,4.54581]
[1779269472931,33.38,77457.4,0.0,0.02405,2e-05,4.55107]
[1779269477936,33.37,77461.23,0.0,0.02412,2e-05,4.56214]
[1779269482941,33.37,77472.33,0.0,0.02434,2e-05,4.59802]
[1779269487946,33.37,77470.7,0.0,0.02429,2e-05,4.59015]
[1779269492951,33.36,77483.47,0.0,0.02454,2e-05,4.62978]
[1779269497956,33.36,77487.21,0.0,0.0246,2e-05,4.64006]
[1779269498926,33.36,77487.21,0.0,0.0246,2e-05,4.64006]
[1779269498957,33.36,77487.71,0.0,0.02461,2e-05,4.64126]
[1779269503962,33.35,77491.18,0.0,0.02467,2e-05,4.65052]
[1779269504463,33.35,77491.18,0.0,0.02467,2e-05,4.65052]
[1779269504963,33.35,77492.13,0.0,0.02468,2e-05,4.65327]
[1779269510885,33.34,77490.12,0.0,0.02462,2e-05,4.64305]
[1779269515920,33.34,77488.36,0.0,0.02457,2e-05,4.63433]
[1779269520954,33.33,77484.77,0.0,0.02447,2e-05,4.61939]
[1779269525990,33.33,77483.27,0.0,0.02443,2e-05,4.61177]
[1779269531000,33.32,77476.93,0.0,0.02428,2e-05,4.58765]
[1779269536006,33.32,77480.4,0.0,0.02434,2e-05,4.59731]
[1779269541011,33.32,77472.13,0.0,0.02415,2e-05,4.56675]
[1779269546016,33.31,77470.45,0.0,0.0241,2e-05,4.55904]
[1779269551021,33.31,77468.11,0.0,0.02403,2e-05,4.54714]
[1779269556027,33.31,77466.47,0.0,0.02398,2e-05,4.53973]
[1779269561032,33.3,77471.4,0.0,0.02407,2e-05,4.55465]
[1779269566037,33.3,77470.4,0.0,0.02404,2e-05,4.54936]
[1779269571042,33.3,77467.12,0.0,0.02396,2e-05,4.53636]
[1779269576047,33.29,77467.42,0.0,0.02395,2e-05,4.53563]
[1779269581052,33.29,77466.91,0.0,0.02393,2e-05,4.5322]
[1779269586057,33.29,77467.06,0.0,0.02393,2e-05,4.53102]
[1779269591062,33.28,77466.51,0.0,0.0239,2e-05,4.52747]
[1779269596067,33.28,77469.66,0.0,0.02396,2e-05,4.5365]
[1779269601072,33.28,77470.77,0.0,0.02397,2e-05,4.53853]
[1779269607078,33.27,77470.21,0.0,0.02395,2e-05,4.53455]
[1779269612083,33.27,77469.79,0.0,0.02392,2e-05,4.52945]
[1779269617088,33.27,77469.47,0.0,0.0239,2e-05,4.52672]
[1779269622093,33.26,77468.69,0.0,0.02387,2e-05,4.52246]
[1779269627098,33.26,77468.21,0.0,0.02385,2e-05,4.51922]
[1779269632103,33.26,77468.03,0.0,0.02384,2e-05,4.51707]
[1779269637108,33.26,77467.43,0.0,0.02382,2e-05,4.5135]
[1779269642113,33.25,77467.98,0.0,0.02382,2e-05,4.51384]
[1779269643585,33.25,77467.42,0.0,0.02381,2e-05,4.51165]
[1779269644115,33.25,77466.48,0.0,0.02378,2e-05,4.50816]
[1779269644587,33.25,77466.48,0.0,0.02378,2e-05,4.50816]
[1779269645116,33.25,77466.61,0.0,0.02378,2e-05,4.50679]
[1779269650121,33.25,77466.19,0.0,0.02376,2e-05,4.50391]
[1779269655126,33.24,77464.09,0.0,0.02371,2e-05,4.49541]
[1779269660131,33.24,77463.9,0.0,0.02369,2e-05,4.49343]
[1779269665136,33.24,77463.8,0.0,0.02368,2e-05,4.49176]
[1779269671144,33.24,77461.16,0.0,0.02361,2e-05,4.47934]
[1779269676149,33.23,77461.06,0.0,0.0236,2e-05,4.47781]
[1779269681155,33.23,77455.59,0.0,0.02348,2e-05,4.45824]
[1779269687126,33.23,77452.48,0.0,0.02341,2e-05,4.44661]
[1779269692162,33.23,77454.5,0.0,0.02344,2e-05,4.45248]
[1779269697174,33.23,77458.38,0.0,0.02352,2e-05,4.4645]
[1779269702179,33.22,77459.71,0.0,0.02354,2e-05,4.46789]
[1779269707184,33.22,77462.46,0.0,0.02359,2e-05,4.47606]
[1779269712189,33.22,77463.15,0.0,0.02359,2e-05,4.47721]
[1779269712552,33.22,77463.15,0.0,0.02359,2e-05,4.47721]
[1779269713190,33.22,77461.11,0.0,0.02355,2e-05,4.47009]
[1779269715909,33.22,77460.41,0.0,0.02353,2e-05,4.46728]
[1779269716008,33.22,77460.41,0.0,0.02353,2e-05,4.46706]
[1779269721198,33.22,77459.9,0.0,0.02351,2e-05,4.46425]
[1779269726203,33.21,77460.15,0.0,0.02351,2e-05,4.46406]
[1779269731208,33.21,77459.44,0.0,0.02348,2e-05,4.45861]
[1779269736213,33.21,77459.51,0.0,0.02348,2e-05,4.45783]
[1779269741218,33.21,77457.39,0.0,0.02343,2e-05,4.44977]
[1779269746371,33.21,77458.91,0.0,0.02345,2e-05,4.45391]
[1779269752229,33.2,77459.5,0.0,0.02346,2e-05,4.45474]
[1779269757234,33.2,77457.55,0.0,0.02341,2e-05,4.44721]
[1779269762239,33.2,77455.15,0.0,0.02336,2e-05,4.43828]
[1779269767244,33.2,77452.77,0.0,0.0233,2e-05,4.42948]
[1779269772248,33.2,77452.19,0.0,0.02328,2e-05,4.42678]
[1779269777253,33.2,77448.88,0.0,0.02321,2e-05,4.41496]
[1779269779255,33.2,77438.41,0.0,0.023,2e-05,4.37979]
[1779269784260,33.2,77448.69,0.0,0.0232,2e-05,4.41369]
[1779269789265,33.19,77449.31,0.0,0.02321,2e-05,4.41511]
[1779269794270,33.19,77452.66,0.0,0.02327,2e-05,4.42375]
[1779269799275,33.19,77453.16,0.0,0.02327,2e-05,4.42469]
[1779269804280,33.19,77454.29,0.0,0.02329,2e-05,4.42778]
[1779269809285,33.19,77452.84,0.0,0.02326,2e-05,4.42216]
[1779269814290,33.19,77451.83,0.0,0.02323,2e-05,4.41811]
[1779269819295,33.19,77448.59,0.0,0.02316,2e-05,4.40664]
[1779269824300,33.19,77449.69,0.0,0.02318,2e-05,4.40976]
[1779269826433,33.18,77450.46,0.0,0.0232,2e-05,4.41209]
[1779269827303,33.18,77450.11,0.0,0.02319,2e-05,4.41082]
[1779269828312,33.18,77446.17,0.0,0.02311,2e-05,4.39752]
[1779269829305,33.18,77451.71,0.0,0.02322,2e-05,4.41596]
[1779269835311,33.18,77452.77,0.0,0.02324,2e-05,4.4188]
[1779269840316,33.18,77457.04,0.0,0.02332,2e-05,4.43239]
[1779269846241,33.18,77458.52,0.0,0.02335,2e-05,4.43641]
[1779269851275,33.18,77460.03,0.0,0.02336,2e-05,4.43869]
[1779269856333,33.18,77471.05,0.0,0.02358,2e-05,4.47496]
[1779269861338,33.17,77472.61,0.0,0.02361,2e-05,4.47909]
[1779269866343,33.17,77472.38,0.0,0.0236,2e-05,4.47715]
[1779269871348,33.17,77472.59,0.0,0.0236,2e-05,4.47675]
[1779269876353,33.17,77474.26,0.0,0.02362,2e-05,4.48127]
[1779269881358,33.17,77475.83,0.0,0.02365,2e-05,4.4854]
[1779269886363,33.16,77473.01,0.0,0.02358,2e-05,4.47467]
[1779269891368,33.16,77471.67,0.0,0.02355,2e-05,4.46906]
[1779269896373,33.16,77472.01,0.0,0.02355,2e-05,4.46917]
[1779269901378,33.16,77472.42,0.0,0.02355,2e-05,4.46949]
[1779269906384,33.16,77474.8,0.0,0.02359,2e-05,4.47644]
[1779269911400,33.15,77475.08,0.0,0.02358,2e-05,4.47427]
[1779269916405,33.15,77475.53,0.0,0.02358,2e-05,4.47473]
[1779269921410,33.15,77475.18,0.0,0.02357,2e-05,4.47244]
[1779269926415,33.15,77474.49,0.0,0.02355,2e-05,4.46902]
[1779269929893,33.15,77475.44,0.0,0.02356,2e-05,4.47163]
[1779269930419,33.15,77475.25,0.0,0.02356,2e-05,4.47078]
[1779269935424,33.14,77476.08,0.0,0.02357,2e-05,4.47253]
[1779269940429,33.14,77477.37,0.0,0.02359,2e-05,4.47586]
[1779269945434,33.14,77479.64,0.0,0.02363,2e-05,4.48242]
[1779269950439,33.14,77478.88,0.0,0.02361,2e-05,4.47871]
[1779269953105,33.14,77478.91,0.0,0.02361,2e-05,4.47859]
[1779269953137,33.14,77478.91,0.0,0.0236,2e-05,4.47815]
[1779269958447,33.13,77473.14,0.0,0.02348,2e-05,4.45763]
[1779269964453,33.13,77472.66,0.0,0.02346,2e-05,4.45489]
[1779269969458,33.13,77467.91,0.0,0.02336,2e-05,4.43799]
[1779269975160,33.13,77470.42,0.0,0.02339,2e-05,4.44351]
[1779269976250,33.13,77470.42,0.0,0.02339,2e-05,4.44351]
[1779269976268,33.13,77470.42,0.0,0.02339,2e-05,4.44335]
[1779269978187,33.13,77470.12,0.0,0.02338,2e-05,4.44218]
[1779269978282,33.13,77470.12,0.0,0.02338,2e-05,4.44202]
[1779269983472,33.13,77470.47,0.0,0.02339,2e-05,4.44238]
[1779269988477,33.13,77471.2,0.0,0.0234,2e-05,4.44404]
[1779269988519,33.13,77471.2,0.0,0.0234,2e-05,4.44404]
[1779269989478,33.13,77471.21,0.0,0.0234,2e-05,4.44391]
[1779269990472,33.13,77471.21,0.0,0.0234,2e-05,4.44391]
[1779269990479,33.12,77471.3,0.0,0.0234,2e-05,4.44404]
[1779269995484,33.12,77471.85,0.0,0.0234,2e-05,4.4451]
[1779270000489,33.12,77473.58,0.0,0.02343,2e-05,4.45011]
[1779270005494,33.12,77475.71,0.0,0.02347,2e-05,4.45641]
[1779270007976,33.12,77475.71,0.0,0.02347,2e-05,4.45605]
[1779270008497,33.12,77475.72,0.0,0.02347,2e-05,4.45589]
[1779270011418,33.12,77481.09,0.0,0.02358,2e-05,4.47368]
[1779270011483,33.12,77481.09,0.0,0.02358,2e-05,4.47346]
[1779270017506,33.12,77488.38,0.0,0.02372,2e-05,4.49682]
[1779270023495,33.11,77486.32,0.0,0.02367,2e-05,4.48834]
[1779270028519,33.11,77485.94,0.0,0.02365,2e-05,4.48588]
[1779270030545,33.11,77486.03,0.0,0.02365,2e-05,4.48574]
[1779270031524,33.11,77486.03,0.0,0.02364,2e-05,4.48354]
[1779270034537,33.11,77486.04,0.0,0.02364,2e-05,4.48288]
[1779270035387,33.11,77486.04,0.0,0.02363,2e-05,4.48265]
[1779270040533,33.11,77487.61,0.0,0.02366,2e-05,4.48685]
[1779270046539,33.1,77487.22,0.0,0.02364,2e-05,4.48413]
[1779270048489,33.1,77486.51,0.0,0.02363,2e-05,4.48151]
[1779270048541,33.1,77487.0,0.0,0.02364,2e-05,4.48294]
[1779270053546,33.1,77488.24,0.0,0.02366,2e-05,4.48601]
[1779270058551,33.1,77487.02,0.0,0.02362,2e-05,4.48075]
[1779270063557,33.1,77485.67,0.0,0.02359,2e-05,4.47508]
[1779270068562,33.09,77485.14,0.0,0.02357,2e-05,4.47224]
[1779270073567,33.09,77485.52,0.0,0.02357,2e-05,4.47253]
[1779270078572,33.09,77487.21,0.0,0.0236,2e-05,4.47722]
[1779270083577,33.09,77489.04,0.0,0.02363,2e-05,4.48237]
[1779270088582,33.09,77490.36,0.0,0.02365,2e-05,4.48576]
[1779270089689,33.09,77490.92,0.0,0.02366,2e-05,4.48741]
[1779270090584,33.09,77491.52,0.0,0.02367,2e-05,4.48922]
[1779270095589,33.08,77495.12,0.0,0.02373,2e-05,4.49832]
[1779270100594,33.08,77495.47,0.0,0.02373,2e-05,4.4983]
[1779270105598,33.08,77493.65,0.0,0.02369,2e-05,4.49088]
[1779270111604,33.08,77492.0,0.0,0.02364,2e-05,4.48389]
[1779270116609,33.07,77486.55,0.0,0.02352,2e-05,4.46434]
[1779270121614,33.07,77478.27,0.0,0.02335,2e-05,4.43559]
[1779270127620,33.07,77478.76,0.0,0.02335,2e-05,4.43641]
[1779270132625,33.07,77479.55,0.0,0.02336,2e-05,4.43838]
[1779270137630,33.07,77482.44,0.0,0.02342,2e-05,4.44733]
[1779270143636,33.07,77482.49,0.0,0.02341,2e-05,4.44658]
[1779270148641,33.07,77481.14,0.0,0.02338,2e-05,4.44125]
[1779270153645,33.06,77480.71,0.0,0.02336,2e-05,4.43709]
[1779270158650,33.06,77480.05,0.0,0.02334,2e-05,4.43417]
[1779270163655,33.06,77480.16,0.0,0.02334,2e-05,4.43386]
[1779270168660,33.06,77480.17,0.0,0.02333,2e-05,4.43325]
[1779270174573,33.06,77480.45,0.0,0.02333,2e-05,4.43339]
[1779270179608,33.06,77475.9,0.0,0.02324,2e-05,4.41745]
[1779270180673,33.06,77464.11,0.0,0.02299,2e-05,4.37786]
[1779270184452,33.06,77463.12,0.0,0.02297,2e-05,4.37444]
[1779270184642,33.06,77463.12,0.0,0.02297,2e-05,4.37439]
[1779270186416,33.06,77464.26,0.0,0.02299,2e-05,4.37817]
[1779270186657,33.06,77464.26,0.0,0.02299,2e-05,4.37812]
[1779270191684,33.06,77468.48,0.0,0.02308,2e-05,4.39193]
[1779270197690,33.06,77471.91,0.0,0.02315,2e-05,4.40298]
[1779270202695,33.05,77474.44,0.0,0.0232,2e-05,4.41104]
[1779270208701,33.05,77476.42,0.0,0.02323,2e-05,4.41708]
[1779270213705,33.05,77477.84,0.0,0.02325,2e-05,4.41935]
[1779270218710,33.05,77483.86,0.0,0.02337,2e-05,4.43899]
[1779270223715,33.05,77478.6,0.0,0.02326,2e-05,4.4206]
[1779270229721,33.05,77475.95,0.0,0.0232,2e-05,4.41101]
[1779270234726,33.05,77473.11,0.0,0.02314,2e-05,4.40107]
[1779270240733,33.05,77473.07,0.0,0.02313,2e-05,4.40049]
[1779270245738,33.05,77473.9,0.0,0.02315,2e-05,4.40287]
[1779270251744,33.05,77474.57,0.0,0.02316,2e-05,4.40464]
[1779270256751,33.05,77475.7,0.0,0.02318,2e-05,4.40801]
[1779270262757,33.04,77475.82,0.0,0.02318,2e-05,4.4079]
[1779270267762,33.04,77476.41,0.0,0.02319,2e-05,4.40943]
[1779270272767,33.04,77476.62,0.0,0.02318,2e-05,4.4077]
[1779270277772,33.04,77477.14,0.0,0.02319,2e-05,4.40902]
[1779270282777,33.04,77477.44,0.0,0.02319,2e-05,4.40956]
[1779270287784,33.04,77475.92,0.0,0.02316,2e-05,4.40407]
[1779270292789,33.04,77476.75,0.0,0.02317,2e-05,4.40642]
[1779270297794,33.04,77478.61,0.0,0.02321,2e-05,4.41224]
[1779270302799,33.04,77476.53,0.0,0.02316,2e-05,4.40478]
[1779270307804,33.04,77473.97,0.0,0.02311,2e-05,4.39581]
[1779270312809,33.04,77472.15,0.0,0.02307,2e-05,4.3894]
[1779270317814,33.04,77470.49,0.0,0.02303,2e-05,4.38356]
[1779270322819,33.04,77467.59,0.0,0.02297,2e-05,4.37367]
[1779270325989,33.04,77466.48,0.0,0.02295,2e-05,4.3699]
[1779270326823,33.04,77465.18,0.0,0.02292,2e-05,4.36553]
[1779270329143,33.04,77465.17,0.0,0.02292,2e-05,4.36547]
[1779270329826,33.04,77465.16,0.0,0.02292,2e-05,4.3654]
[1779270330827,33.04,77452.94,0.0,0.02267,2e-05,4.32479]
[1779270332126,33.04,77450.18,0.0,0.02261,2e-05,4.31378]
[1779270332829,33.04,77450.0,0.0,0.0226,2e-05,4.31325]
[1779270335121,33.04,77448.93,0.0,0.02258,2e-05,4.30984]
[1779270335702,33.04,77448.93,0.0,0.02258,2e-05,4.30992]
[1779270340734,33.04,77445.18,0.0,0.02251,2e-05,4.29799]
[1779270345843,33.04,77441.8,0.0,0.02244,2e-05,4.28739]
[1779270351849,33.04,77439.6,0.0,0.0224,2e-05,4.28081]
[1779270357854,33.04,77439.53,0.0,0.02241,2e-05,4.28131]
[1779270362861,33.04,77436.6,0.0,0.02235,2e-05,4.27233]
[1779270368867,33.04,77442.58,0.0,0.02248,2e-05,4.29264]
[1779270373872,33.04,77443.08,0.0,0.02249,2e-05,4.29482]
[1779270378877,33.04,77447.11,0.0,0.02257,2e-05,4.30854]
[1779270383882,33.05,77450.68,0.0,0.02265,2e-05,4.32071]
[1779270387537,33.05,77449.04,0.0,0.02262,2e-05,4.31545]
[1779270387860,33.05,77449.04,0.0,0.02262,2e-05,4.31552]
[1779270390791,33.05,77448.33,0.0,0.0226,2e-05,4.31322]
[1779270390825,33.05,77448.33,0.0,0.0226,2e-05,4.31337]
[1779270391658,33.05,77448.33,0.0,0.0226,2e-05,4.31337]
[1779270391723,33.05,77448.33,0.0,0.02259,2e-05,4.31151]
[1779270393647,33.05,77446.08,0.0,0.02255,2e-05,4.30414]
[1779270393721,33.05,77446.08,0.0,0.02255,2e-05,4.30423]
[1779270398897,33.05,77442.67,0.0,0.02248,2e-05,4.29344]
[1779270403902,33.05,77439.85,0.0,0.02243,2e-05,4.28469]
[1779270404993,33.05,77439.85,0.0,0.02243,2e-05,4.28469]
[1779270405080,33.05,77439.85,0.0,0.02243,2e-05,4.28481]
[1779270406995,33.05,77439.85,0.0,0.02243,2e-05,4.28504]
[1779270407906,33.05,77439.02,0.0,0.02242,2e-05,4.28244]
[1779270412911,33.05,77437.52,0.0,0.02239,2e-05,4.27809]
[1779270417916,33.05,77435.59,0.0,0.02236,2e-05,4.27241]
[1779270422921,33.05,77436.21,0.0,0.02237,2e-05,4.27513]
[1779270427926,33.05,77435.13,0.0,0.02235,2e-05,4.27223]
[1779270432931,33.06,77438.38,0.0,0.02242,2e-05,4.28353]
[1779270437936,33.06,77448.62,0.0,0.02263,2e-05,4.31772]
[1779270442940,33.06,77453.98,0.0,0.02274,2e-05,4.3357]
[1779270447945,33.06,77459.33,0.0,0.02285,2e-05,4.35357]
[1779270452950,33.06,77470.58,0.0,0.02307,2e-05,4.38898]
[1779270453624,33.06,77470.58,0.0,0.02307,2e-05,4.38898]
[1779270453727,33.06,77470.58,0.0,0.02307,2e-05,4.38892]
[1779270456713,33.06,77471.65,0.0,0.02309,2e-05,4.39238]
[1779270456785,33.06,77471.65,0.0,0.02309,2e-05,4.39231]
[1779270462960,33.05,77474.1,0.0,0.02314,2e-05,4.40008]
[1779270466964,33.05,77456.57,0.0,0.02278,2e-05,4.34133]
[1779270471969,33.05,77459.37,0.0,0.02284,2e-05,4.35068]
[1779270474559,33.05,77460.38,0.0,0.02286,2e-05,4.35404]
[1779270474972,33.05,77460.39,0.0,0.02286,2e-05,4.3541]
[1779270479657,33.05,77458.99,0.0,0.02283,2e-05,4.34945]
[1779270479734,33.05,77458.99,0.0,0.02283,2e-05,4.3495]
[1779270484982,33.06,77452.41,0.0,0.0227,2e-05,4.32788]
[1779270489987,33.06,77448.72,0.0,0.02262,2e-05,4.31591]
[1779270494992,33.06,77444.92,0.0,0.02255,2e-05,4.30373]
[1779270498767,33.06,77442.45,0.0,0.0225,2e-05,4.29582]
[1779270498996,33.06,77441.6,0.0,0.02248,2e-05,4.29314]
[1779270502025,33.06,77440.3,0.0,0.02246,2e-05,4.28914]
[1779270503000,33.06,77439.81,0.0,0.02245,2e-05,4.28765]
[1779270508709,33.06,77438.26,0.0,0.02242,2e-05,4.28324]
[1779270514011,33.06,77436.35,0.0,0.02238,2e-05,4.27564]
[1779270518360,33.06,77436.34,0.0,0.02238,2e-05,4.27612]
[1779270518980,33.06,77436.34,0.0,0.02238,2e-05,4.27625]
[1779270522351,33.06,77435.01,0.0,0.02236,2e-05,4.27228]
[1779270522458,33.06,77435.01,0.0,0.02236,2e-05,4.27228]
[1779270524348,33.06,77435.01,0.0,0.02236,2e-05,4.27252]
[1779270525025,33.06,77434.5,0.0,0.02235,2e-05,4.27098]
[1779270531031,33.06,77433.54,0.0,0.02234,2e-05,4.26866]
[1779270536036,33.07,77432.34,0.0,0.02232,2e-05,4.26543]
[1779270541041,33.07,77432.28,0.0,0.02232,2e-05,4.26594]
[1779270546046,33.07,77431.58,0.0,0.02231,2e-05,4.26436]
[1779270550300,33.07,77429.43,0.0,0.02227,2e-05,4.25791]
[1779270551051,33.07,77429.57,0.0,0.02228,2e-05,4.25852]
[1779270553571,33.07,77429.57,0.0,0.02228,2e-05,4.25852]
[1779270553645,33.07,77429.57,0.0,0.02228,2e-05,4.25898]
[1779270560060,33.07,77429.36,0.0,0.02228,2e-05,4.25922]
[1779270560128,33.07,77429.36,0.0,0.02228,2e-05,4.25922]
[1779270561061,33.07,77429.11,0.0,0.02228,2e-05,4.25857]
[1779270563501,33.07,77426.58,0.0,0.02223,2e-05,4.2506]
[1779270564064,33.07,77425.39,0.0,0.02221,2e-05,4.24689]
[1779270565086,33.07,77425.55,0.0,0.02221,2e-05,4.24758]
[1779270566066,33.07,77424.95,0.0,0.0222,2e-05,4.2458]
[1779270566529,33.07,77424.95,0.0,0.0222,2e-05,4.2458]
[1779270567067,33.07,77425.84,0.0,0.02222,2e-05,4.24888]
[1779270573073,33.08,77424.39,0.0,0.02219,2e-05,4.24325]
[1779270578078,33.08,77424.06,0.0,0.02218,2e-05,4.24306]
[1779270583083,33.08,77426.4,0.0,0.02224,2e-05,4.25156]
[1779270588088,33.08,77426.35,0.0,0.02224,2e-05,4.2522]
[1779270591003,33.08,77432.88,0.0,0.02237,2e-05,4.2739]
[1779270591052,33.08,77432.88,0.0,0.02237,2e-05,4.27402]
[1779270594653,33.08,77431.87,0.0,0.02236,2e-05,4.27111]
[1779270594712,33.08,77431.87,0.0,0.02236,2e-05,4.27125]
[1779270598762,33.08,77431.56,0.0,0.02235,2e-05,4.27062]
[1779270598822,33.08,77431.56,0.0,0.02235,2e-05,4.27075]
[1779270604103,33.09,77431.06,0.0,0.02235,2e-05,4.26976]
[1779270605050,33.09,77431.06,0.0,0.02235,2e-05,4.26976]
[1779270605104,33.09,77430.65,0.0,0.02234,2e-05,4.26855]
[1779270610109,33.09,77429.85,0.0,0.02233,2e-05,4.26661]
[1779270616115,33.09,77429.61,0.0,0.02233,2e-05,4.26665]
[1779270621120,33.09,77427.12,0.0,0.02228,2e-05,4.25921]
[1779270626127,33.09,77424.26,0.0,0.02223,2e-05,4.25065]
[1779270631132,33.09,77418.63,0.0,0.02212,2e-05,4.23124]
[1779270636137,33.1,77416.92,0.0,0.02209,2e-05,4.22667]
[1779270641143,33.1,77413.06,0.0,0.02202,2e-05,4.21519]
[1779270646148,33.1,77405.25,0.0,0.02187,2e-05,4.19105]
[1779270651153,33.1,77403.1,0.0,0.02184,2e-05,4.18544]
[1779270656158,33.1,77404.24,0.0,0.02187,2e-05,4.19046]
[1779270661201,33.11,77404.47,0.0,0.02188,2e-05,4.19248]
[1779270666206,33.11,77406.29,0.0,0.02192,2e-05,4.19961]
[1779270671211,33.11,77412.05,0.0,0.02205,2e-05,4.21946]
[1779270677217,33.11,77406.7,0.0,0.02195,2e-05,4.20347]
[1779270682222,33.12,77408.15,0.0,0.02198,2e-05,4.20933]
[1779270687227,33.12,77409.08,0.0,0.02201,2e-05,4.21348]
[1779270693195,33.12,77417.14,0.0,0.02217,2e-05,4.23893]
[1779270698229,33.12,77419.51,0.0,0.02222,2e-05,4.24747]
[1779270703243,33.12,77425.48,0.0,0.02234,2e-05,4.26771]
[1779270708248,33.12,77426.63,0.0,0.02237,2e-05,4.27211]
[1779270714254,33.13,77429.92,0.0,0.02244,2e-05,4.28356]
[1779270719259,33.13,77435.24,0.0,0.02255,2e-05,4.3015]
[1779270724264,33.13,77440.74,0.0,0.02266,2e-05,4.31994]
[1779270729269,33.13,77444.92,0.0,0.02275,2e-05,4.33393]
[1779270734274,33.13,77448.93,0.0,0.02283,2e-05,4.34729]
[1779270740280,33.13,77448.96,0.0,0.02283,2e-05,4.34737]
[1779270745285,33.13,77446.57,0.0,0.02278,2e-05,4.33943]
[1779270750290,33.13,77444.71,0.0,0.02274,2e-05,4.33332]
[1779270753828,33.13,77443.86,0.0,0.02272,2e-05,4.32864]
[1779270754294,33.13,77444.54,0.0,0.02273,2e-05,4.33092]
[1779270755811,33.13,77444.27,0.0,0.02273,2e-05,4.33006]
[1779270756296,33.13,77444.97,0.0,0.02274,2e-05,4.3324]
[1779270761301,33.13,77453.04,0.0,0.0229,2e-05,4.35921]
[1779270766306,33.13,77449.88,0.0,0.02284,2e-05,4.34861]
[1779270771311,33.13,77444.57,0.0,0.02273,2e-05,4.33104]
[1779270776316,33.13,77438.73,0.0,0.02261,2e-05,4.31199]
[1779270781321,33.13,77438.94,0.0,0.02262,2e-05,4.31296]
[1779270786326,33.13,77439.01,0.0,0.02262,2e-05,4.31342]
[1779270791330,33.13,77437.57,0.0,0.0226,2e-05,4.30893]
[1779270796336,33.13,77439.72,0.0,0.02264,2e-05,4.31633]
[1779270801341,33.13,77441.87,0.0,0.02269,2e-05,4.32358]
[1779270806346,33.13,77440.53,0.0,0.02266,2e-05,4.31936]
[1779270811351,33.13,77437.46,0.0,0.02259,2e-05,4.30752]
[1779270816356,33.13,77433.62,0.0,0.02251,2e-05,4.29526]
[1779270821361,33.13,77432.37,0.0,0.02249,2e-05,4.29155]
[1779270826366,33.13,77431.78,0.0,0.02248,2e-05,4.29006]
[1779270831371,33.14,77431.59,0.0,0.02248,2e-05,4.28989]
[1779270836376,33.14,77429.36,0.0,0.02244,2e-05,4.28302]
[1779270841381,33.14,77429.35,0.0,0.02244,2e-05,4.28349]
[1779270847387,33.14,77425.31,0.0,0.02237,2e-05,4.27096]
[1779270853320,33.14,77425.54,0.0,0.02238,2e-05,4.27243]
[1779270858356,33.14,77428.18,0.0,0.02243,2e-05,4.28161]
[1779270863389,33.14,77428.21,0.0,0.02244,2e-05,4.28223]
[1779270868408,33.14,77424.78,0.0,0.02236,2e-05,4.27008]
[1779270873413,33.14,77421.35,0.0,0.02229,2e-05,4.25764]
[1779270874871,33.14,77420.89,0.0,0.02228,2e-05,4.25628]
[1779270875279,33.14,77420.89,0.0,0.02228,2e-05,4.25642]
[1779270877851,33.14,77421.72,0.0,0.0223,2e-05,4.25942]
[1779270878418,33.14,77421.99,0.0,0.0223,2e-05,4.26043]
[1779270883423,33.14,77425.92,0.0,0.02239,2e-05,4.27392]
[1779270884088,33.14,77425.92,0.0,0.02239,2e-05,4.27392]
[1779270884169,33.14,77425.92,0.0,0.02239,2e-05,4.27404]
[1779270887087,33.14,77425.88,0.0,0.02239,2e-05,4.27413]
[1779270887160,33.14,77425.88,0.0,0.02239,2e-05,4.27425]
[1779270892432,33.15,77426.15,0.0,0.0224,2e-05,4.27569]
[1779270897437,33.15,77426.3,0.0,0.0224,2e-05,4.27675]
[1779270903447,33.15,77427.26,0.0,0.02243,2e-05,4.28055]
[1779270905449,33.15,77446.18,0.0,0.02281,2e-05,4.34306]
[1779270908724,33.15,77447.98,0.0,0.02285,2e-05,4.349]
[1779270909453,33.15,77445.87,0.0,0.0228,2e-05,4.34198]
[1779270913995,33.15,77446.21,0.0,0.02281,2e-05,4.34315]
[1779270914082,33.15,77446.21,0.0,0.02281,2e-05,4.34315]
[1779270919463,33.15,77439.41,0.0,0.02267,2e-05,4.32078]
[1779270924468,33.15,77437.16,0.0,0.02263,2e-05,4.31356]
[1779270929258,33.15,77436.24,0.0,0.02261,2e-05,4.31073]
[1779270929333,33.15,77436.24,0.0,0.02261,2e-05,4.31079]
[1779270931238,33.15,77435.66,0.0,0.0226,2e-05,4.30892]
[1779270931324,33.15,77435.66,0.0,0.02259,2e-05,4.30704]
[1779270936480,33.15,77434.64,0.0,0.02257,2e-05,4.30396]
[1779270941485,33.15,77433.39,0.0,0.02255,2e-05,4.30019]
[1779270946490,33.15,77433.39,0.0,0.02255,2e-05,4.30056]
[1779270953014,33.15,77432.93,0.0,0.02255,2e-05,4.29946]
[1779270958502,33.15,77432.06,0.0,0.02253,2e-05,4.29702]
[1779270962195,33.15,77431.5,0.0,0.02252,2e-05,4.2954]
[1779270962287,33.15,77431.5,0.0,0.02252,2e-05,4.29548]
[1779270964556,33.15,77427.1,0.0,0.02243,2e-05,4.28121]
[1779270965509,33.15,77419.97,0.0,0.02229,2e-05,4.258]
[1779270967619,33.15,77420.37,0.0,0.0223,2e-05,4.25958]
[1779270968122,33.15,77420.37,0.0,0.0223,2e-05,4.25972]
[1779270971335,33.16,77419.74,0.0,0.02229,2e-05,4.25794]
[1779270971410,33.16,77419.74,0.0,0.02229,2e-05,4.25807]
[1779270976520,33.16,77420.67,0.0,0.02232,2e-05,4.26178]
[1779270981525,33.16,77420.89,0.0,0.02232,2e-05,4.26317]
[1779270986530,33.16,77415.12,0.0,0.02221,2e-05,4.24502]
[1779270991535,33.16,77419.07,0.0,0.02229,2e-05,4.25671]
[1779270996540,33.16,77418.58,0.0,0.02228,2e-05,4.2558]
[1779271001545,33.16,77415.93,0.0,0.02223,2e-05,4.24789]
[1779271006550,33.17,77408.8,0.0,0.0221,2e-05,4.22558]
[1779271011555,33.17,77412.28,0.0,0.02217,2e-05,4.23778]
[1779271017561,33.17,77416.15,0.0,0.02226,2e-05,4.25133]
[1779271022655,33.17,77416.6,0.0,0.02227,2e-05,4.25355]
[1779271023508,33.17,77416.6,0.0,0.02227,2e-05,4.2537]
[1779271025769,33.17,77417.09,0.0,0.02228,2e-05,4.25556]
[1779271026529,33.17,77417.09,0.0,0.02228,2e-05,4.2557]
[1779271027806,33.17,77417.44,0.0,0.02229,2e-05,4.25697]
[1779271028572,33.17,77417.01,0.0,0.02228,2e-05,4.25572]
[1779271029785,33.17,77417.01,0.0,0.02228,2e-05,4.25586]
[1779271030556,33.17,77417.01,0.0,0.02228,2e-05,4.25599]
[1779271036580,33.17,77413.7,0.0,0.02222,2e-05,4.24609]
[1779271042586,33.18,77411.95,0.0,0.02219,2e-05,4.24134]
[1779271047591,33.18,77411.36,0.0,0.02219,2e-05,4.24021]
[1779271052596,33.18,77409.04,0.0,0.02214,2e-05,4.23159]
[1779271057601,33.18,77403.84,0.0,0.02204,2e-05,4.21569]
[1779271062606,33.18,77404.25,0.0,0.02206,2e-05,4.21805]
[1779271069613,33.19,77403.92,0.0,0.02206,2e-05,4.21835]
[1779271074618,33.19,77402.24,0.0,0.02203,2e-05,4.21391]
[1779271079623,33.19,77400.72,0.0,0.02201,2e-05,4.21005]
[1779271084628,33.19,77401.64,0.0,0.02203,2e-05,4.21406]
[1779271089633,33.19,77405.04,0.0,0.0221,2e-05,4.22611]
[1779271095639,33.2,77404.84,0.0,0.02211,2e-05,4.22656]
[1779271100644,33.2,77405.46,0.0,0.02213,2e-05,4.22946]
[1779271105649,33.2,77403.44,0.0,0.02209,2e-05,4.22382]
[1779271110654,33.2,77401.45,0.0,0.02206,2e-05,4.2183]
[1779271115659,33.2,77401.48,0.0,0.02205,2e-05,4.21747]
[1779271121666,33.21,77398.6,0.0,0.02201,2e-05,4.20937]
[1779271126671,33.21,77397.66,0.0,0.02199,2e-05,4.2074]
[1779271131675,33.21,77395.46,0.0,0.02196,2e-05,4.20136]
[1779271136680,33.21,77394.84,0.0,0.02195,2e-05,4.20046]
[1779271138692,33.21,77394.7,0.0,0.02195,2e-05,4.20024]
[1779271139685,33.21,77395.49,0.0,0.02197,2e-05,4.20323]
[1779271140525,33.21,77395.49,0.0,0.02197,2e-05,4.20323]
[1779271140539,33.21,77395.49,0.0,0.02197,2e-05,4.20332]
[1779271141687,33.21,77418.38,0.0,0.02242,2e-05,4.27795]
[1779271146692,33.21,77417.14,0.0,0.0224,2e-05,4.27439]
[1779271151697,33.21,77419.44,0.0,0.02245,2e-05,4.28237]
[1779271156702,33.22,77422.13,0.0,0.02251,2e-05,4.29158]
[1779271161707,33.22,77423.13,0.0,0.02253,2e-05,4.29523]
[1779271166712,33.22,77423.24,0.0,0.02253,2e-05,4.29589]
[1779271171717,33.22,77424.53,0.0,0.02255,2e-05,4.2985]
[1779271176722,33.22,77424.74,0.0,0.02256,2e-05,4.2995]
[1779271181727,33.22,77425.29,0.0,0.02257,2e-05,4.30158]
[1779271187664,33.22,77425.42,0.0,0.02258,2e-05,4.30236]
[1779271192738,33.22,77425.52,0.0,0.02258,2e-05,4.30295]
[1779271198740,33.22,77425.86,0.0,0.02259,2e-05,4.30438]
[1779271203749,33.22,77426.11,0.0,0.0226,2e-05,4.30544]
[1779271208754,33.22,77428.3,0.0,0.02264,2e-05,4.31282]
[1779271213759,33.22,77435.1,0.0,0.02278,2e-05,4.33537]
[1779271218764,33.22,77440.85,0.0,0.0229,2e-05,4.35439]
[1779271220591,33.22,77441.55,0.0,0.02291,2e-05,4.35669]
[1779271220652,33.22,77441.55,0.0,0.02291,2e-05,4.35665]
[1779271224577,33.22,77441.77,0.0,0.02291,2e-05,4.35725]
[1779271224674,33.22,77441.77,0.0,0.02291,2e-05,4.35721]
[1779271229775,33.22,77442.58,0.0,0.02293,2e-05,4.35971]
[1779271234780,33.22,77442.48,0.0,0.02291,2e-05,4.35722]
[1779271239091,33.22,77442.49,0.0,0.02291,2e-05,4.35712]
[1779271239785,33.22,77442.49,0.0,0.02291,2e-05,4.3571]
[1779271244309,33.22,77443.04,0.0,0.02292,2e-05,4.35875]
[1779271244790,33.22,77445.29,0.0,0.02297,2e-05,4.36617]
[1779271249795,33.22,77445.03,0.0,0.02295,2e-05,4.36358]
[1779271253799,33.22,77461.54,0.0,0.02329,2e-05,4.41842]
[1779271258804,33.21,77462.43,0.0,0.0233,2e-05,4.42067]
[1779271263808,33.21,77470.17,0.0,0.02346,2e-05,4.44582]
[1779271268813,33.21,77468.87,0.0,0.02343,2e-05,4.44054]
[1779271270208,33.21,77469.24,0.0,0.02343,2e-05,4.44159]
[1779271270815,33.21,77469.31,0.0,0.02343,2e-05,4.44166]
[1779271271216,33.21,77469.31,0.0,0.02343,2e-05,4.44166]
[1779271271816,33.21,77472.01,0.0,0.02348,2e-05,4.44906]
[1779271276821,33.19,77477.71,0.0,0.02354,2e-05,4.45976]
[1779271281826,33.17,77477.56,0.0,0.02349,2e-05,4.45075]
[1779271286831,33.16,77478.91,0.0,0.02346,2e-05,4.4469]
[1779271292407,33.14,77478.88,0.0,0.02339,2e-05,4.4348]
[1779271295254,33.13,77478.76,0.0,0.02337,2e-05,4.43109]
[1779271295840,33.13,77479.0,0.0,0.02337,2e-05,4.43178]
[1779271300618,33.13,77479.3,0.0,0.02337,2e-05,4.43217]
[1779271300719,33.13,77479.3,0.0,0.02337,2e-05,4.43202]
[1779271301618,33.13,77479.3,0.0,0.02337,2e-05,4.43202]
[1779271301719,33.13,77479.3,0.0,0.02337,2e-05,4.43186]
[1779271306852,33.13,77481.67,0.0,0.02342,2e-05,4.4391]
[1779271311857,33.13,77488.54,0.0,0.02355,2e-05,4.46141]
[1779271314064,33.13,77487.94,0.0,0.02354,2e-05,4.45899]
[1779271314860,33.13,77489.04,0.0,0.02356,2e-05,4.46251]
[1779271317262,33.13,77488.77,0.0,0.02355,2e-05,4.46119]
[1779271317863,33.13,77488.41,0.0,0.02354,2e-05,4.45978]
[1779271323624,33.13,77489.59,0.0,0.02356,2e-05,4.4626]
[1779271328874,33.12,77487.35,0.0,0.02351,2e-05,4.45409]
[1779271333879,33.12,77490.39,0.0,0.02356,2e-05,4.46345]
[1779271338884,33.12,77499.11,0.0,0.02374,2e-05,4.49201]
[1779271343889,33.12,77503.31,0.0,0.02382,2e-05,4.50501]
[1779271349895,33.11,77504.74,0.0,0.02384,2e-05,4.50822]
[1779271355849,33.11,77504.6,0.0,0.02382,2e-05,4.50413]
[1779271360883,33.11,77508.52,0.0,0.02389,2e-05,4.51613]
[1779271365914,33.09,77522.3,0.0,0.02411,2e-05,4.55083]
[1779271370919,33.08,77525.33,0.0,0.02416,2e-05,4.55952]
[1779271375928,33.08,77520.06,0.0,0.02404,2e-05,4.53976]
[1779271380933,33.08,77518.43,0.0,0.02399,2e-05,4.53257]
[1779271385938,33.07,77520.45,0.0,0.02403,2e-05,4.53798]
[1779271390943,33.07,77520.2,0.0,0.02401,2e-05,4.53557]
[1779271395948,33.07,77523.96,0.0,0.02408,2e-05,4.54692]
[1779271400953,33.06,77523.99,0.0,0.02407,2e-05,4.54538]
[1779271405958,33.06,77521.55,0.0,0.02401,2e-05,4.53539]
[1779271407961,33.06,77509.68,0.0,0.02375,2e-05,4.4942]
[1779271411965,33.06,77496.29,0.0,0.02346,2e-05,4.44579]
[1779271416970,33.06,77487.91,0.0,0.02328,2e-05,4.41698]
[1779271421975,33.06,77487.43,0.0,0.02327,2e-05,4.41486]
[1779271426980,33.06,77487.12,0.0,0.02326,2e-05,4.41327]
[1779271431165,33.06,77484.84,0.0,0.02321,2e-05,4.40523]
[1779271431985,33.06,77484.93,0.0,0.02321,2e-05,4.40544]
[1779271435362,33.06,77485.2,0.0,0.02321,2e-05,4.40608]
[1779271435989,33.05,77485.23,0.0,0.02321,2e-05,4.40608]
[1779271441995,33.05,77487.23,0.0,0.02325,2e-05,4.41224]
[1779271447000,33.05,77487.61,0.0,0.02325,2e-05,4.41302]
[1779271453006,33.05,77492.65,0.0,0.02335,2e-05,4.42925]
[1779271458011,33.05,77489.99,0.0,0.0233,2e-05,4.41969]
[1779271463016,33.05,77489.81,0.0,0.02329,2e-05,4.41854]
[1779271468021,33.05,77489.94,0.0,0.02329,2e-05,4.41842]
[1779271473026,33.05,77489.66,0.0,0.02327,2e-05,4.41498]
[1779271478031,33.04,77490.48,0.0,0.02327,2e-05,4.41573]
[1779271483036,33.04,77491.28,0.0,0.02329,2e-05,4.41788]
[1779271488041,33.04,77487.64,0.0,0.02321,2e-05,4.40517]
[1779271493046,33.04,77487.09,0.0,0.02319,2e-05,4.4029]
[1779271498051,33.04,77486.69,0.0,0.02318,2e-05,4.40114]
[1779271503056,33.04,77487.28,0.0,0.02319,2e-05,4.40273]
[1779271505860,33.04,77488.03,0.0,0.02321,2e-05,4.40509]
[1779271505923,33.04,77488.03,0.0,0.02321,2e-05,4.40501]
[1779271507849,33.04,77488.1,0.0,0.02321,2e-05,4.40516]
[1779271507924,33.04,77488.1,0.0,0.02321,2e-05,4.40507]
[1779271512972,33.04,77489.06,0.0,0.02322,2e-05,4.40784]
[1779271518071,33.04,77491.9,0.0,0.02328,2e-05,4.4169]
[1779271524077,33.04,77491.96,0.0,0.02328,2e-05,4.41647]
[1779271529082,33.03,77495.66,0.0,0.02335,2e-05,4.42837]
[1779271534087,33.03,77494.82,0.0,0.02332,2e-05,4.42295]
[1779271539092,33.03,77495.99,0.0,0.02334,2e-05,4.42632]
[1779271544097,33.03,77494.84,0.0,0.02331,2e-05,4.42184]
[1779271549102,33.03,77492.59,0.0,0.02326,2e-05,4.41373]
[1779271554107,33.03,77485.29,0.0,0.02311,2e-05,4.38876]
[1779271559112,33.03,77485.16,0.0,0.0231,2e-05,4.38803]
[1779271564117,33.03,77482.02,0.0,0.02304,2e-05,4.37735]
[1779271567120,33.03,77493.05,0.0,0.02327,2e-05,4.41422]
[1779271570123,33.03,77503.55,0.0,0.02348,2e-05,4.44933]
[1779271574127,33.03,77515.54,0.0,0.02373,2e-05,4.48939]
[1779271578132,33.02,77527.8,0.0,0.02398,2e-05,4.53042]
[1779271583137,33.02,77529.21,0.0,0.024,2e-05,4.53373]
[1779271588141,33.02,77527.42,0.0,0.02396,2e-05,4.52616]
[1779271593146,33.02,77525.65,0.0,0.0239,2e-05,4.51669]
[1779271593281,33.02,77525.65,0.0,0.0239,2e-05,4.51669]
[1779271594214,33.02,77525.97,0.0,0.0239,2e-05,4.51752]
[1779271595230,33.02,77525.94,0.0,0.0239,2e-05,4.51715]
[1779271596225,33.02,77525.09,0.0,0.02388,2e-05,4.51397]
[1779271597704,33.01,77525.07,0.0,0.02388,2e-05,4.51365]
[1779271598227,33.01,77524.67,0.0,0.02387,2e-05,4.512]
[1779271601620,33.01,77524.32,0.0,0.02386,2e-05,4.51005]
[1779271602231,33.01,77524.27,0.0,0.02386,2e-05,4.50961]
[1779271607237,33.01,77523.19,0.0,0.02382,2e-05,4.50467]
[1779271612242,33.01,77522.34,0.0,0.0238,2e-05,4.50051]
[1779271617247,33.01,77522.54,0.0,0.0238,2e-05,4.5]
[1779271622252,33.0,77527.78,0.0,0.0239,2e-05,4.51667]
[1779271627257,33.0,77526.47,0.0,0.02386,2e-05,4.51089]
[1779271632262,33.0,77523.86,0.0,0.0238,2e-05,4.50071]
[1779271638268,33.0,77523.11,0.0,0.02377,2e-05,4.49672]
[1779271643273,32.99,77525.19,0.0,0.02381,2e-05,4.50266]
[1779271648278,32.99,77520.44,0.0,0.0237,2e-05,4.48529]
[1779271650280,32.99,77503.2,0.0,0.02334,2e-05,4.42638]
[1779271655285,32.99,77513.94,0.0,0.02355,2e-05,4.46016]
[1779271660290,32.99,77513.57,0.0,0.02354,2e-05,4.45805]
[1779271666056,32.99,77517.59,0.0,0.02362,2e-05,4.47067]
[1779271671301,32.98,77517.9,0.0,0.02362,2e-05,4.47078]
[1779271676306,32.98,77518.69,0.0,0.02363,2e-05,4.47253]
[1779271682312,32.98,77519.67,0.0,0.02364,2e-05,4.47472]
[1779271687317,32.98,77520.18,0.0,0.02364,2e-05,4.4755]
[1779271690799,32.98,77520.49,0.0,0.02365,2e-05,4.47597]
[1779271691321,32.98,77522.07,0.0,0.02368,2e-05,4.48116]
[1779271694407,32.98,77522.2,0.0,0.02368,2e-05,4.48102]
[1779271695267,32.98,77522.2,0.0,0.02368,2e-05,4.48081]
[1779271700330,32.97,77523.13,0.0,0.02369,2e-05,4.48297]
[1779271705335,32.97,77524.94,0.0,0.02372,2e-05,4.4881]
[1779271710342,32.97,77524.56,0.0,0.02371,2e-05,4.48574]
[1779271715347,32.97,77524.24,0.0,0.02368,2e-05,4.48161]
[1779271720353,32.97,77523.44,0.0,0.02366,2e-05,4.4779]
[1779271725358,32.96,77524.21,0.0,0.02367,2e-05,4.47956]
[1779271730363,32.96,77527.62,0.0,0.02374,2e-05,4.49019]
[1779271735368,32.96,77523.29,0.0,0.02364,2e-05,4.47439]
[1779271740372,32.96,77523.85,0.0,0.02365,2e-05,4.47537]
[1779271745377,32.96,77523.68,0.0,0.02364,2e-05,4.47387]
[1779271750382,32.96,77524.24,0.0,0.02364,2e-05,4.47484]
[1779271755387,32.95,77523.78,0.0,0.02363,2e-05,4.47234]
[1779271758507,32.95,77526.15,0.0,0.02367,2e-05,4.47986]
[1779271759391,32.95,77526.24,0.0,0.02367,2e-05,4.47995]
[1779271760454,32.95,77526.44,0.0,0.02368,2e-05,4.48044]
[1779271761393,32.95,77524.91,0.0,0.02364,2e-05,4.47503]
[1779271766398,32.95,77521.56,0.0,0.02357,2e-05,4.46275]
[1779271771403,32.95,77521.6,0.0,0.02355,2e-05,4.46009]
[1779271776408,32.95,77522.13,0.0,0.02356,2e-05,4.46106]
[1779271781413,32.95,77522.25,0.0,0.02356,2e-05,4.46066]
[1779271786418,32.94,77519.68,0.0,0.0235,2e-05,4.45117]
[1779271791423,32.94,77519.26,0.0,0.02348,2e-05,4.449]
[1779271796734,32.94,77518.42,0.0,0.02346,2e-05,4.44548]
[1779271802435,32.94,77519.07,0.0,0.02347,2e-05,4.44686]
[1779271807440,32.94,77509.62,0.0,0.02327,2e-05,4.4143]
[1779271811444,32.94,77498.5,0.0,0.02304,2e-05,4.37655]
[1779271816449,32.94,77497.21,0.0,0.02301,2e-05,4.37215]
[1779271821454,32.94,77496.11,0.0,0.02299,2e-05,4.36844]
[1779271826459,32.94,77495.35,0.0,0.02297,2e-05,4.36586]
[1779271831463,32.94,77494.32,0.0,0.02294,2e-05,4.36047]
[1779271836468,32.94,77492.89,0.0,0.02291,2e-05,4.3557]
[1779271841473,32.94,77492.18,0.0,0.0229,2e-05,4.35339]
[1779271846478,32.94,77491.59,0.0,0.02289,2e-05,4.35151]
[1779271852484,32.94,77491.57,0.0,0.02289,2e-05,4.3516]
[1779271859443,32.94,77491.28,0.0,0.02288,2e-05,4.35076]
[1779271864477,32.94,77495.21,0.0,0.02296,2e-05,4.364]
[1779271869502,32.94,77495.74,0.0,0.02297,2e-05,4.36579]
[1779271874507,32.94,77496.09,0.0,0.02298,2e-05,4.36693]
[1779271879512,32.94,77497.29,0.0,0.02301,2e-05,4.37092]
[1779271884517,32.94,77498.07,0.0,0.02302,2e-05,4.37347]
[1779271889522,32.94,77498.1,0.0,0.02302,2e-05,4.3735]
[1779271891984,32.94,77498.43,0.0,0.02302,2e-05,4.37261]
[1779271892072,32.94,77498.43,0.0,0.02302,2e-05,4.3726]
[1779271894976,32.94,77499.0,0.0,0.02303,2e-05,4.37447]
[1779271895065,32.94,77499.0,0.0,0.02303,2e-05,4.37445]
[1779271900533,32.94,77500.31,0.0,0.02306,2e-05,4.37875]
[1779271906539,32.94,77500.02,0.0,0.02305,2e-05,4.37765]
[1779271909817,32.94,77492.45,0.0,0.02289,2e-05,4.35226]
[1779271910543,32.94,77491.58,0.0,0.02287,2e-05,4.34938]
[1779271912045,32.94,77490.15,0.0,0.02285,2e-05,4.34463]
[1779271912114,32.94,77490.15,0.0,0.02285,2e-05,4.34465]
[1779271914168,32.94,77492.11,0.0,0.02289,2e-05,4.35121]
[1779271914237,32.94,77492.11,0.0,0.02289,2e-05,4.35123]
[1779271919556,32.94,77491.5,0.0,0.02287,2e-05,4.34932]
[1779271922423,32.94,77491.28,0.0,0.02287,2e-05,4.34861]
[1779271922473,32.94,77491.28,0.0,0.02287,2e-05,4.34866]
[1779271928565,32.94,77495.14,0.0,0.02295,2e-05,4.36164]
[1779271932969,32.94,77495.33,0.0,0.02295,2e-05,4.36228]
[1779271933570,32.94,77495.46,0.0,0.02296,2e-05,4.3627]
[1779271934571,32.94,77514.11,0.0,0.02334,2e-05,4.42546]
[1779271939576,32.94,77521.18,0.0,0.02349,2e-05,4.44877]
[1779271944581,32.94,77524.69,0.0,0.02356,2e-05,4.46]
[1779271949586,32.94,77523.46,0.0,0.02352,2e-05,4.455]
[1779271952461,32.93,77522.66,0.0,0.0235,2e-05,4.45002]
[1779271952462,32.93,77522.66,0.0,0.0235,2e-05,4.44987]
[1779271957594,32.93,77526.44,0.0,0.02357,2e-05,4.46198]
[1779271962599,32.93,77528.3,0.0,0.0236,2e-05,4.46751]
[1779271967604,32.93,77529.42,0.0,0.02362,2e-05,4.47046]
[1779271973624,32.93,77530.82,0.0,0.02364,2e-05,4.47415]
[1779271978629,32.93,77530.08,0.0,0.02362,2e-05,4.47073]
[1779271982539,32.93,77529.21,0.0,0.0236,2e-05,4.46725]
[1779271982555,32.92,77529.21,0.0,0.0236,2e-05,4.46708]
[1779271986213,32.92,77525.95,0.0,0.02353,2e-05,4.45548]
[1779271986637,32.92,77525.73,0.0,0.02352,2e-05,4.45455]
[1779271992643,32.92,77525.61,0.0,0.02352,2e-05,4.45328]
[1779271997648,32.92,77525.8,0.0,0.02352,2e-05,4.45321]
[1779272002653,32.92,77526.71,0.0,0.02353,2e-05,4.45555]
[1779272007658,32.92,77535.8,0.0,0.02372,2e-05,4.48581]
[1779272012663,32.92,77538.21,0.0,0.02375,2e-05,4.491]
[1779272017668,32.91,77540.18,0.0,0.02379,2e-05,4.49668]
[1779272022673,32.91,77539.07,0.0,0.02376,2e-05,4.49184]
[1779272027678,32.91,77538.99,0.0,0.02375,2e-05,4.4905]
[1779272032684,32.91,77538.51,0.0,0.02373,2e-05,4.48785]
[1779272037689,32.91,77538.0,0.0,0.02371,2e-05,4.4851]
[1779272042694,32.9,77537.69,0.0,0.0237,2e-05,4.48308]
[1779272047699,32.9,77537.92,0.0,0.0237,2e-05,4.4829]
[1779272053529,32.9,77537.81,0.0,0.02369,2e-05,4.48136]
[1779272058711,32.9,77539.34,0.0,0.02372,2e-05,4.48564]
[1779272064717,32.9,77538.69,0.0,0.0237,2e-05,4.48228]
[1779272069722,32.9,77538.73,0.0,0.02369,2e-05,4.48145]
[1779272075732,32.89,77538.85,0.0,0.02368,2e-05,4.47875]
[1779272080737,32.89,77539.12,0.0,0.02368,2e-05,4.47877]
[1779272086746,32.89,77539.21,0.0,0.02367,2e-05,4.47798]
[1779272091751,32.89,77539.29,0.0,0.02367,2e-05,4.47735]
[1779272096756,32.89,77543.88,0.0,0.02376,2e-05,4.49213]
[1779272102762,32.88,77543.01,0.0,0.02373,2e-05,4.48794]
[1779272107767,32.88,77543.43,0.0,0.02373,2e-05,4.4884]
[1779272112772,32.88,77546.25,0.0,0.02379,2e-05,4.49707]
[1779272117777,32.88,77544.76,0.0,0.02375,2e-05,4.49092]
[1779272122785,32.88,77541.99,0.0,0.02369,2e-05,4.4804]
[1779272123786,32.88,77529.89,0.0,0.02343,2e-05,4.43896]
[1779272128791,32.88,77531.48,0.0,0.02346,2e-05,4.44379]
[1779272133796,32.87,77531.37,0.0,0.02344,2e-05,4.44083]
[1779272138801,32.87,77531.05,0.0,0.02343,2e-05,4.4392]
[1779272143806,32.87,77531.88,0.0,0.02345,2e-05,4.44144]
[1779272145808,32.87,77520.47,0.0,0.02321,2e-05,4.40257]
[1779272150813,32.87,77520.97,0.0,0.02322,2e-05,4.404]
[1779272155818,32.87,77520.54,0.0,0.02321,2e-05,4.40228]
[1779272159985,32.87,77520.34,0.0,0.0232,2e-05,4.4014]
[1779272160652,32.87,77520.34,0.0,0.0232,2e-05,4.4014]
[1779272162980,32.87,77520.33,0.0,0.0232,2e-05,4.40124]
[1779272163826,32.87,77520.34,0.0,0.0232,2e-05,4.40122]
[1779272168831,32.87,77518.46,0.0,0.02316,2e-05,4.39461]
[1779272173836,32.87,77522.3,0.0,0.02324,2e-05,4.40737]
[1779272178841,32.87,77523.65,0.0,0.02326,2e-05,4.4116]
[1779272183846,32.87,77527.58,0.0,0.02334,2e-05,4.42456]
[1779272189852,32.87,77528.29,0.0,0.02335,2e-05,4.42644]
[1779272195858,32.87,77527.51,0.0,0.02332,2e-05,4.42131]
[1779272200863,32.87,77528.52,0.0,0.02334,2e-05,4.4243]
[1779272205868,32.86,77528.23,0.0,0.02333,2e-05,4.42289]
[1779272210873,32.86,77527.2,0.0,0.02331,2e-05,4.41899]
[1779272215878,32.86,77526.71,0.0,0.0233,2e-05,4.41695]
[1779272220883,32.86,77530.35,0.0,0.02337,2e-05,4.42891]
[1779272225888,32.86,77531.98,0.0,0.0234,2e-05,4.43399]
[1779272230893,32.86,77531.69,0.0,0.02339,2e-05,4.4325]
[1779272235898,32.86,77531.71,0.0,0.02339,2e-05,4.43208]
[1779272240903,32.86,77532.49,0.0,0.0234,2e-05,4.43423]
[1779272245908,32.86,77532.46,0.0,0.0234,2e-05,4.43363]
[1779272250913,32.86,77533.8,0.0,0.02342,2e-05,4.43766]
[1779272253243,32.86,77533.77,0.0,0.02341,2e-05,4.43537]
[1779272253278,32.86,77533.77,0.0,0.02341,2e-05,4.43526]
[1779272258921,32.85,77537.64,0.0,0.02349,2e-05,4.44787]
[1779272263187,32.85,77538.44,0.0,0.0235,2e-05,4.45007]
[1779272263926,32.85,77538.62,0.0,0.02351,2e-05,4.45056]
[1779272268931,32.85,77536.99,0.0,0.02347,2e-05,4.44435]
[1779272273936,32.85,77537.01,0.0,0.02346,2e-05,4.44386]
[1779272278941,32.85,77537.16,0.0,0.02346,2e-05,4.44378]
[1779272283946,32.85,77540.15,0.0,0.02352,2e-05,4.45336]
[1779272288951,32.85,77540.83,0.0,0.02353,2e-05,4.455]
[1779272293956,32.85,77540.63,0.0,0.02353,2e-05,4.45364]
[1779272298961,32.85,77541.04,0.0,0.02353,2e-05,4.45437]
[1779272303966,32.84,77543.06,0.0,0.02357,2e-05,4.46057]
[1779272308971,32.84,77537.27,0.0,0.02344,2e-05,4.44018]
[1779272313976,32.84,77535.08,0.0,0.02338,2e-05,4.43025]
[1779272315788,32.84,77535.82,0.0,0.0234,2e-05,4.43268]
[1779272315859,32.84,77535.82,0.0,0.0234,2e-05,4.43257]
[1779272320983,32.84,77537.46,0.0,0.02343,2e-05,4.43759]
[1779272323152,32.84,77533.41,0.0,0.02334,2e-05,4.42364]
[1779272323986,32.84,77531.88,0.0,0.02331,2e-05,4.41835]
[1779272329992,32.84,77530.22,0.0,0.02327,2e-05,4.41234]
[1779272334997,32.84,77531.28,0.0,0.02329,2e-05,4.4156]
[1779272337947,32.84,77530.64,0.0,0.02328,2e-05,4.41328]
[1779272337978,32.84,77530.64,0.0,0.02328,2e-05,4.41328]
[1779272338000,32.84,77530.51,0.0,0.02327,2e-05,4.41279]
[1779272343850,32.84,77531.75,0.0,0.0233,2e-05,4.41659]
[1779272349016,32.84,77532.07,0.0,0.0233,2e-05,4.41732]
[1779272355022,32.84,77532.99,0.0,0.02332,2e-05,4.42]
[1779272360974,32.84,77533.03,0.0,0.02332,2e-05,4.41968]
[1779272366010,32.83,77533.19,0.0,0.02332,2e-05,4.41985]
[1779272371040,32.83,77532.93,0.0,0.0233,2e-05,4.41663]
[1779272377046,32.83,77533.31,0.0,0.02331,2e-05,4.41749]
[1779272382051,32.83,77533.45,0.0,0.02331,2e-05,4.41763]
[1779272387157,32.83,77533.55,0.0,0.02331,2e-05,4.4176]
[1779272393062,32.83,77531.65,0.0,0.02326,2e-05,4.41075]
[1779272398067,32.83,77531.31,0.0,0.02326,2e-05,4.40933]
[1779272403072,32.83,77530.94,0.0,0.02325,2e-05,4.40779]
[1779272408077,32.83,77531.27,0.0,0.02325,2e-05,4.40863]
[1779272413082,32.83,77532.65,0.0,0.02328,2e-05,4.41302]
[1779272418087,32.83,77531.92,0.0,0.02326,2e-05,4.41025]
[1779272423092,32.83,77532.21,0.0,0.02327,2e-05,4.41096]
[1779272428097,32.83,77531.58,0.0,0.02325,2e-05,4.40853]
[1779272433103,32.83,77531.17,0.0,0.02323,2e-05,4.40491]
[1779272439117,32.83,77530.39,0.0,0.02321,2e-05,4.40201]
[1779272444122,32.83,77530.34,0.0,0.02321,2e-05,4.4016]
[1779272449127,32.83,77530.14,0.0,0.0232,2e-05,4.40072]
[1779272454170,32.83,77530.91,0.0,0.02322,2e-05,4.4031]
[1779272459175,32.83,77532.73,0.0,0.02326,2e-05,4.40904]
[1779272465188,32.82,77536.82,0.0,0.02334,2e-05,4.42247]
[1779272470193,32.82,77537.03,0.0,0.02334,2e-05,4.42281]
[1779272475199,32.82,77536.33,0.0,0.02332,2e-05,4.42004]
[1779272480204,32.82,77536.82,0.0,0.02333,2e-05,4.42133]
[1779272485209,32.82,77538.63,0.0,0.02337,2e-05,4.42706]
[1779272490214,32.82,77542.82,0.0,0.02345,2e-05,4.44083]
[1779272496220,32.82,77542.39,0.0,0.02343,2e-05,4.43676]
[1779272501225,32.82,77541.26,0.0,0.0234,2e-05,4.4324]
[1779272506229,32.82,77540.55,0.0,0.02338,2e-05,4.42956]
[1779272510374,32.82,77540.07,0.0,0.02337,2e-05,4.42756]
[1779272510523,32.82,77540.07,0.0,0.02337,2e-05,4.42756]
[1779272510618,32.82,77540.07,0.0,0.02337,2e-05,4.42747]
[1779272514485,32.82,77541.6,0.0,0.0234,2e-05,4.43243]
[1779272514672,32.82,77541.6,0.0,0.0234,2e-05,4.43243]
[1779272515238,32.82,77541.8,0.0,0.0234,2e-05,4.433]
[1779272520243,32.82,77542.41,0.0,0.02341,2e-05,4.43461]
[1779272525248,32.81,77542.44,0.0,0.02341,2e-05,4.43421]
[1779272531254,32.81,77541.23,0.0,0.02338,2e-05,4.42955]
[1779272536259,32.81,77539.15,0.0,0.02334,2e-05,4.42208]
[1779272542265,32.81,77535.18,0.0,0.02325,2e-05,4.40821]
[1779272543966,32.81,77535.18,0.0,0.02325,2e-05,4.40817]
[1779272544269,32.81,77535.18,0.0,0.02325,2e-05,4.40812]
[1779272546308,32.81,77535.1,0.0,0.02325,2e-05,4.40773]
[1779272547019,32.81,77535.1,0.0,0.02325,2e-05,4.40768]
[1779272549581,32.81,77533.55,0.0,0.02322,2e-05,4.40234]
[1779272549658,32.81,77533.55,0.0,0.02322,2e-05,4.4023]
[1779272555280,32.81,77535.2,0.0,0.02324,2e-05,4.40571]
[1779272560285,32.81,77547.03,0.0,0.02349,2e-05,4.44566]
[1779272566291,32.81,77543.34,0.0,0.0234,2e-05,4.43243]
[1779272571296,32.81,77542.4,0.0,0.02338,2e-05,4.42878]
[1779272577302,32.81,77543.31,0.0,0.0234,2e-05,4.43134]
[1779272582307,32.81,77544.25,0.0,0.02341,2e-05,4.43406]
[1779272587312,32.81,77544.12,0.0,0.02341,2e-05,4.43318]
[1779272592317,32.8,77543.26,0.0,0.02339,2e-05,4.42981]
[1779272597643,32.8,77543.47,0.0,0.02339,2e-05,4.43001]
[1779272603328,32.8,77535.45,0.0,0.02322,2e-05,4.40239]
[1779272605556,32.8,77535.61,0.0,0.02322,2e-05,4.40288]
[1779272606331,32.8,77535.4,0.0,0.02322,2e-05,4.40211]
[1779272607332,32.8,77564.84,0.0,0.02384,2e-05,4.50256]
[1779272609334,32.8,77579.2,0.0,0.02414,2e-05,4.55172]
[1779272609945,32.8,77579.2,0.0,0.02414,2e-05,4.55172]
[1779272610045,32.8,77579.2,0.0,0.02414,2e-05,4.55136]
[1779272611336,32.8,77591.75,0.0,0.0244,2e-05,4.59277]
[1779272614339,32.8,77577.72,0.0,0.02409,2e-05,4.54297]
[1779272619344,32.8,77569.22,0.0,0.0239,2e-05,4.51231]
[1779272624107,32.79,77570.75,0.0,0.02393,2e-05,4.5167]
[1779272624199,32.79,77570.75,0.0,0.02392,2e-05,4.51647]
[1779272629354,32.79,77570.38,0.0,0.02391,2e-05,4.51404]
[1779272634360,32.79,77568.4,0.0,0.02386,2e-05,4.50611]
[1779272639365,32.79,77564.11,0.0,0.02376,2e-05,4.49043]
[1779272644369,32.79,77566.69,0.0,0.02381,2e-05,4.49835]
[1779272649374,32.78,77568.25,0.0,0.02384,2e-05,4.50272]
[1779272654379,32.78,77576.11,0.0,0.024,2e-05,4.52874]
[1779272659384,32.78,77579.38,0.0,0.02406,2e-05,4.53879]
[1779272664389,32.78,77579.53,0.0,0.02406,2e-05,4.538]
[1779272669394,32.78,77577.33,0.0,0.024,2e-05,4.52906]
[1779272674399,32.77,77576.98,0.0,0.02398,2e-05,4.52463]
[1779272679404,32.77,77577.51,0.0,0.02398,2e-05,4.5253]
[1779272684409,32.77,77576.4,0.0,0.02395,2e-05,4.52027]
[1779272689414,32.77,77573.45,0.0,0.02388,2e-05,4.50895]
[1779272695420,32.76,77573.1,0.0,0.02386,2e-05,4.50651]
[1779272701426,32.76,77573.19,0.0,0.02386,2e-05,4.50558]
[1779272707411,32.76,77571.8,0.0,0.02382,2e-05,4.49959]
[1779272712437,32.76,77571.14,0.0,0.0238,2e-05,4.49634]
[1779272717443,32.76,77571.15,0.0,0.02379,2e-05,4.49544]
[1779272723473,32.75,77573.22,0.0,0.02383,2e-05,4.50143]
[1779272728478,32.75,77569.92,0.0,0.02376,2e-05,4.48918]
[1779272733483,32.75,77570.68,0.0,0.02376,2e-05,4.48888]
[1779272739489,32.75,77570.46,0.0,0.02374,2e-05,4.48711]
[1779272744494,32.75,77571.54,0.0,0.02376,2e-05,4.48997]
[1779272749499,32.75,77571.5,0.0,0.02376,2e-05,4.48895]
[1779272756490,32.74,77572.44,0.0,0.02377,2e-05,4.49094]
[1779272762512,32.74,77571.52,0.0,0.02374,2e-05,4.48669]
[1779272767520,32.74,77563.79,0.0,0.02357,2e-05,4.45933]
[1779272771524,32.74,77549.8,0.0,0.02328,2e-05,4.41121]
[1779272776529,32.74,77543.06,0.0,0.02313,2e-05,4.38822]
[1779272781534,32.74,77539.21,0.0,0.02305,2e-05,4.3752]
[1779272786539,32.74,77536.85,0.0,0.02301,2e-05,4.36735]
[1779272791544,32.74,77534.71,0.0,0.02295,2e-05,4.35835]
[1779272796549,32.74,77523.8,0.0,0.02273,2e-05,4.32197]
[1779272801554,32.74,77519.58,0.0,0.02265,2e-05,4.30848]
[1779272806559,32.74,77519.43,0.0,0.02265,2e-05,4.30861]
[1779272811564,32.74,77518.91,0.0,0.02264,2e-05,4.30749]
[1779272816569,32.75,77518.83,0.0,0.02264,2e-05,4.30786]
[1779272821574,32.75,77518.82,0.0,0.02265,2e-05,4.30847]
[1779272826981,32.75,77520.02,0.0,0.02268,2e-05,4.3132]
[1779272832585,32.75,77519.91,0.0,0.02268,2e-05,4.31336]
[1779272837590,32.75,77518.99,0.0,0.02266,2e-05,4.3109]
[1779272842595,32.75,77518.98,0.0,0.02266,2e-05,4.31147]
[1779272847600,32.75,77516.86,0.0,0.02263,2e-05,4.30499]
[1779272852605,32.75,77517.42,0.0,0.02263,2e-05,4.30556]
[1779272858611,32.76,77513.89,0.0,0.02256,2e-05,4.29462]
[1779272863616,32.76,77514.58,0.0,0.02258,2e-05,4.29765]
[1779272868621,32.76,77514.7,0.0,0.02259,2e-05,4.29876]
[1779272873626,32.76,77514.49,0.0,0.02259,2e-05,4.29875]
[1779272878633,32.76,77513.58,0.0,0.02258,2e-05,4.29644]
[1779272883635,32.76,77512.48,0.0,0.02256,2e-05,4.29348]
[1779272884614,32.76,77512.48,0.0,0.02256,2e-05,4.29348]
[1779272884636,32.76,77512.21,0.0,0.02255,2e-05,4.29273]
[1779272884711,32.76,77512.21,0.0,0.02255,2e-05,4.29273]
[1779272884713,32.76,77512.21,0.0,0.02255,2e-05,4.29273]
[1779272884802,32.76,77512.21,0.0,0.02255,2e-05,4.29288]
[1779272890642,32.76,77511.06,0.0,0.02254,2e-05,4.28981]
[1779272895647,32.77,77510.19,0.0,0.02252,2e-05,4.28769]
[1779272900652,32.77,77509.05,0.0,0.0225,2e-05,4.28469]
[1779272906658,32.77,77507.96,0.0,0.02249,2e-05,4.28205]
[1779272911663,32.77,77507.13,0.0,0.02247,2e-05,4.27819]
[1779272916668,32.77,77507.02,0.0,0.02247,2e-05,4.27866]
[1779272921674,32.77,77506.43,0.0,0.02246,2e-05,4.27756]
[1779272926679,32.78,77506.02,0.0,0.02246,2e-05,4.27708]
[1779272931684,32.78,77505.8,0.0,0.02246,2e-05,4.2772]
[1779272936689,32.78,77505.55,0.0,0.02246,2e-05,4.27722]
[1779272941694,32.78,77505.33,0.0,0.02246,2e-05,4.27732]
[1779272946699,32.78,77504.83,0.0,0.02246,2e-05,4.27653]
[1779272951704,32.78,77504.8,0.0,0.02246,2e-05,4.27728]
[1779272956709,32.79,77505.47,0.0,0.02248,2e-05,4.28036]
[1779272961714,32.79,77505.54,0.0,0.02249,2e-05,4.28141]
[1779272966719,32.79,77504.14,0.0,0.02246,2e-05,4.27758]
[1779272971724,32.79,77515.07,0.0,0.02268,2e-05,4.31268]
[1779272976729,32.79,77519.78,0.0,0.02278,2e-05,4.32895]
[1779272981734,32.79,77525.09,0.0,0.02289,2e-05,4.34704]
[1779272986739,32.79,77527.8,0.0,0.02295,2e-05,4.35638]
[1779272991744,32.79,77538.0,0.0,0.02316,2e-05,4.39085]
[1779272996755,32.79,77537.56,0.0,0.02315,2e-05,4.38925]
[1779272999758,32.79,77552.71,0.0,0.02347,2e-05,4.44063]
[1779273002762,32.79,77565.3,0.0,0.02373,2e-05,4.48331]
[1779273005765,32.79,77554.25,0.0,0.0235,2e-05,4.445]
[1779273010770,32.79,77546.55,0.0,0.02333,2e-05,4.41839]
[1779273015775,32.79,77539.8,0.0,0.02319,2e-05,4.39528]
[1779273020780,32.79,77537.33,0.0,0.02314,2e-05,4.38684]
[1779273026786,32.79,77540.85,0.0,0.02321,2e-05,4.39862]
[1779273032792,32.79,77540.28,0.0,0.02319,2e-05,4.39454]
[1779273037797,32.79,77540.47,0.0,0.02319,2e-05,4.39506]
[1779273042804,32.79,77539.27,0.0,0.02316,2e-05,4.39086]
[1779273044963,32.79,77539.22,0.0,0.02316,2e-05,4.39065]
[1779273045069,32.79,77539.22,0.0,0.02316,2e-05,4.39065]
[1779273045799,32.79,77539.22,0.0,0.02316,2e-05,4.39063]
[1779273048758,32.79,77540.76,0.0,0.02319,2e-05,4.39581]
[1779273048786,32.79,77540.76,0.0,0.02319,2e-05,4.39581]
[1779273048811,32.79,77540.86,0.0,0.0232,2e-05,4.39614]
[1779273048891,32.79,77540.86,0.0,0.0232,2e-05,4.39614]
[1779273048966,32.79,77540.86,0.0,0.0232,2e-05,4.39611]
[1779273054573,32.79,77542.42,0.0,0.02323,2e-05,4.40121]
[1779273060822,32.79,77542.96,0.0,0.02324,2e-05,4.40284]
[1779273065827,32.79,77542.9,0.0,0.02323,2e-05,4.40241]
[1779273071833,32.79,77543.01,0.0,0.02324,2e-05,4.40259]
[1779273076838,32.78,77541.3,0.0,0.0232,2e-05,4.39659]
[1779273081843,32.78,77541.36,0.0,0.0232,2e-05,4.39667]
[1779273086849,32.78,77552.29,0.0,0.02343,2e-05,4.43358]
[1779273091854,32.78,77554.53,0.0,0.02346,2e-05,4.43874]
[1779273092029,32.78,77554.53,0.0,0.02346,2e-05,4.43874]
[1779273092043,32.78,77554.53,0.0,0.02346,2e-05,4.43874]
[1779273092855,32.78,77553.38,0.0,0.02344,2e-05,4.43472]
[1779273095930,32.78,77554.35,0.0,0.02345,2e-05,4.43774]
[1779273095995,32.78,77554.35,0.0,0.02345,2e-05,4.43774]
[1779273096860,32.78,77554.45,0.0,0.02346,2e-05,4.43799]
[1779273101864,32.78,77554.02,0.0,0.02344,2e-05,4.43604]
[1779273106869,32.78,77552.37,0.0,0.02341,2e-05,4.42999]
[1779273111874,32.78,77551.25,0.0,0.02338,2e-05,4.42579]
[1779273116879,32.78,77551.07,0.0,0.02337,2e-05,4.42481]
[1779273121884,32.78,77550.27,0.0,0.02336,2e-05,4.42174]
[1779273127890,32.78,77550.41,0.0,0.02336,2e-05,4.42178]
[1779273130482,32.78,77550.4,0.0,0.02336,2e-05,4.42161]
[1779273130647,32.78,77550.4,0.0,0.02336,2e-05,4.42161]
[1779273130696,32.78,77550.4,0.0,0.02335,2e-05,4.42154]
[1779273135669,32.78,77555.96,0.0,0.02347,2e-05,4.44014]
[1779273135697,32.78,77555.96,0.0,0.02347,2e-05,4.44004]
[1779273136189,32.78,77555.96,0.0,0.02347,2e-05,4.44004]
[1779273136262,32.78,77555.96,0.0,0.02347,2e-05,4.43995]
[1779273141904,32.78,77552.42,0.0,0.02339,2e-05,4.42747]
[1779273146911,32.77,77553.11,0.0,0.0234,2e-05,4.42943]
[1779273151916,32.77,77554.51,0.0,0.02342,2e-05,4.43179]
[1779273156921,32.77,77554.09,0.0,0.02341,2e-05,4.42996]
[1779273161926,32.77,77552.57,0.0,0.02337,2e-05,4.42445]
[1779273166931,32.77,77557.55,0.0,0.02348,2e-05,4.44104]
[1779273172937,32.77,77561.48,0.0,0.02356,2e-05,4.4538]
[1779273177942,32.77,77565.23,0.0,0.02363,2e-05,4.46599]
[1779273182947,32.77,77566.16,0.0,0.02365,2e-05,4.46848]
[1779273187952,32.77,77567.52,0.0,0.02367,2e-05,4.47241]
[1779273192957,32.77,77565.69,0.0,0.02363,2e-05,4.46538]
[1779273197962,32.76,77566.43,0.0,0.02364,2e-05,4.46719]
[1779273202966,32.76,77567.4,0.0,0.02365,2e-05,4.46979]
[1779273208972,32.76,77561.75,0.0,0.02353,2e-05,4.44965]
[1779273213977,32.76,77560.93,0.0,0.0235,2e-05,4.44429]
[1779273219983,32.76,77560.93,0.0,0.0235,2e-05,4.4437]
[1779273224988,32.76,77560.09,0.0,0.02347,2e-05,4.44035]
[1779273229993,32.76,77559.9,0.0,0.02347,2e-05,4.43924]
[1779273234998,32.76,77562.04,0.0,0.02351,2e-05,4.44603]
[1779273240003,32.76,77561.35,0.0,0.02349,2e-05,4.44315]
[1779273245008,32.75,77558.57,0.0,0.02343,2e-05,4.43321]
[1779273250013,32.75,77560.81,0.0,0.02347,2e-05,4.44037]
[1779273255018,32.75,77559.52,0.0,0.02344,2e-05,4.43554]
[1779273260033,32.75,77560.96,0.0,0.02347,2e-05,4.43998]
[1779273265038,32.75,77560.52,0.0,0.02346,2e-05,4.43802]
[1779273270043,32.75,77559.29,0.0,0.02343,2e-05,4.43339]
[1779273275048,32.75,77560.18,0.0,0.02344,2e-05,4.434]
[1779273280053,32.75,77560.29,0.0,0.02344,2e-05,4.434]
[1779273285058,32.75,77563.51,0.0,0.0235,2e-05,4.44452]
[1779273289062,32.75,77573.26,0.0,0.02371,2e-05,4.47741]
[1779273294067,32.75,77575.89,0.0,0.02376,2e-05,4.48563]
[1779273299072,32.74,77580.92,0.0,0.02386,2e-05,4.50206]
[1779273304077,32.74,77586.82,0.0,0.02398,2e-05,4.52142]
[1779273309082,32.74,77579.85,0.0,0.02382,2e-05,4.4963]
[1779273314087,32.74,77579.41,0.0,0.02381,2e-05,4.49387]
[1779273319096,32.74,77578.77,0.0,0.02379,2e-05,4.49075]
[1779273324101,32.74,77580.97,0.0,0.02383,2e-05,4.49743]
[1779273329106,32.73,77578.92,0.0,0.02378,2e-05,4.48948]
[1779273334111,32.73,77579.11,0.0,0.02377,2e-05,4.48727]
[1779273337281,32.73,77579.01,0.0,0.02376,2e-05,4.48639]
[1779273338115,32.73,77579.05,0.0,0.02376,2e-05,4.48636]
[1779273343120,32.73,77575.91,0.0,0.02369,2e-05,4.47482]
[1779273347701,32.73,77576.32,0.0,0.0237,2e-05,4.47565]
[1779273348125,32.73,77576.34,0.0,0.02369,2e-05,4.47555]
[1779273352129,32.73,77586.84,0.0,0.02391,2e-05,4.51109]
[1779273357134,32.72,77586.87,0.0,0.02391,2e-05,4.51015]
[1779273361139,32.72,77598.28,0.0,0.02415,2e-05,4.54884]
[1779273366144,32.72,77599.76,0.0,0.02417,2e-05,4.55262]
[1779273371149,32.72,77595.13,0.0,0.02406,2e-05,4.53517]
[1779273376855,32.72,77587.75,0.0,0.0239,2e-05,4.50837]
[1779273382161,32.71,77584.06,0.0,0.02381,2e-05,4.49469]
[1779273388171,32.71,77583.56,0.0,0.0238,2e-05,4.49188]
[1779273393176,32.71,77581.54,0.0,0.02374,2e-05,4.48209]
[1779273398181,32.71,77574.97,0.0,0.02359,2e-05,4.4588]
[1779273403186,32.71,77574.32,0.0,0.02358,2e-05,4.456]
[1779273408193,32.71,77575.42,0.0,0.02359,2e-05,4.4592]
[1779273413198,32.71,77575.62,0.0,0.0236,2e-05,4.4593]
[1779273418203,32.71,77577.32,0.0,0.02363,2e-05,4.46449]
[1779273423208,32.7,77579.63,0.0,0.02367,2e-05,4.47175]
[1779273424171,32.7,77579.63,0.0,0.02367,2e-05,4.47175]
[1779273424200,32.7,77579.63,0.0,0.02367,2e-05,4.47161]
[1779273429215,32.7,77578.82,0.0,0.02365,2e-05,4.46815]
[1779273431144,32.7,77578.74,0.0,0.02365,2e-05,4.46776]
[1779273431157,32.7,77578.74,0.0,0.02365,2e-05,4.46776]
[1779273431160,32.7,77578.74,0.0,0.02365,2e-05,4.46776]
[1779273431217,32.7,77578.52,0.0,0.02364,2e-05,4.46686]
[1779273434858,32.7,77572.37,0.0,0.02351,2e-05,4.44544]
[1779273435165,32.7,77572.37,0.0,0.02351,2e-05,4.44544]
[1779273435221,32.7,77572.47,0.0,0.02351,2e-05,4.44568]
[1779273436137,32.7,77572.47,0.0,0.02351,2e-05,4.44568]
[1779273441227,32.7,77570.45,0.0,0.02346,2e-05,4.4382]
[1779273446232,32.7,77566.62,0.0,0.02338,2e-05,4.42477]
[1779273451237,32.7,77558.55,0.0,0.0232,2e-05,4.39511]
[1779273456242,32.7,77558.0,0.0,0.02319,2e-05,4.39318]
[1779273461247,32.7,77564.24,0.0,0.02332,2e-05,4.41434]
[1779273466252,32.7,77563.56,0.0,0.0233,2e-05,4.41184]
[1779273471257,32.7,77565.12,0.0,0.02334,2e-05,4.41693]
[1779273476262,32.7,77556.64,0.0,0.02316,2e-05,4.38798]
[1779273481267,32.7,77550.7,0.0,0.02303,2e-05,4.36794]
[1779273486216,32.7,77550.18,0.0,0.02302,2e-05,4.3663]
[1779273486272,32.7,77546.75,0.0,0.02295,2e-05,4.35476]
[1779273491277,32.7,77547.0,0.0,0.02296,2e-05,4.35588]
[1779273496282,32.7,77546.51,0.0,0.02295,2e-05,4.3545]
[1779273501287,32.7,77547.23,0.0,0.02297,2e-05,4.35721]
[1779273506292,32.7,77543.15,0.0,0.02288,2e-05,4.34378]
[1779273511297,32.7,77537.41,0.0,0.02276,2e-05,4.32292]
[1779273516302,32.71,77534.7,0.0,0.02272,2e-05,4.31647]
[1779273521307,32.71,77533.22,0.0,0.02271,2e-05,4.31525]
[1779273526312,32.71,77524.85,0.0,0.02255,2e-05,4.28798]
[1779273526323,32.71,77524.85,0.0,0.02255,2e-05,4.28798]
[1779273527313,32.72,77524.58,0.0,0.02254,2e-05,4.28723]
[1779273532318,32.72,77524.32,0.0,0.02254,2e-05,4.28717]
[1779273538291,32.72,77521.59,0.0,0.0225,2e-05,4.28061]
[1779273543329,32.72,77519.22,0.0,0.02246,2e-05,4.27367]
[1779273549335,32.73,77516.6,0.0,0.02241,2e-05,4.26608]
[1779273554340,32.73,77512.79,0.0,0.02234,2e-05,4.2545]
[1779273559345,32.73,77512.73,0.0,0.02235,2e-05,4.25538]
[1779273564350,32.73,77512.78,0.0,0.02235,2e-05,4.25659]
[1779273569355,32.73,77517.27,0.0,0.02245,2e-05,4.27254]
[1779273574360,32.74,77514.73,0.0,0.0224,2e-05,4.26314]
[1779273579364,32.74,77515.17,0.0,0.02241,2e-05,4.2656]
[1779273584369,32.74,77516.82,0.0,0.02245,2e-05,4.27204]
[1779273586449,32.74,77516.27,0.0,0.02244,2e-05,4.27058]
[1779273587372,32.74,77515.86,0.0,0.02243,2e-05,4.26943]
[1779273592377,32.74,77516.24,0.0,0.02245,2e-05,4.27163]
[1779273597382,32.74,77508.69,0.0,0.0223,2e-05,4.24764]
[1779273602387,32.75,77504.73,0.0,0.02223,2e-05,4.23573]
[1779273607392,32.75,77507.12,0.0,0.02228,2e-05,4.24478]
[1779273614399,32.75,77506.82,0.0,0.02229,2e-05,4.24539]
[1779273620405,32.75,77505.01,0.0,0.02226,2e-05,4.24079]
[1779273626411,32.76,77503.49,0.0,0.02224,2e-05,4.23719]
[1779273631416,32.76,77503.24,0.0,0.02223,2e-05,4.23565]
[1779273636421,32.76,77503.03,0.0,0.02223,2e-05,4.23614]
[1779273641426,32.76,77500.6,0.0,0.02219,2e-05,4.22935]
[1779273646431,32.77,77492.11,0.0,0.02203,2e-05,4.20274]
[1779273651436,32.77,77488.75,0.0,0.02197,2e-05,4.19324]
[1779273656441,32.77,77486.25,0.0,0.02193,2e-05,4.18662]
[1779273661446,32.77,77482.72,0.0,0.02187,2e-05,4.17671]
[1779273666451,32.78,77482.4,0.0,0.02188,2e-05,4.17735]
[1779273671457,32.78,77477.83,0.0,0.0218,2e-05,4.16419]
[1779273677463,32.79,77475.8,0.0,0.02177,2e-05,4.15969]
[1779273683469,32.79,77476.88,0.0,0.0218,2e-05,4.16534]
[1779273688474,32.79,77469.31,0.0,0.02167,2e-05,4.14256]
[1779273693479,32.8,77465.31,0.0,0.02159,2e-05,4.12972]
[1779273698484,32.8,77471.58,0.0,0.02172,2e-05,4.15197]
[1779273704490,32.8,77471.34,0.0,0.02173,2e-05,4.15341]
[1779273709495,32.81,77473.28,0.0,0.02178,2e-05,4.16151]
[1779273714501,32.81,77475.55,0.0,0.02184,2e-05,4.17066]
[1779273719507,32.81,77476.88,0.0,0.02188,2e-05,4.17664]
[1779273724512,32.82,77484.96,0.0,0.02205,2e-05,4.20464]
[1779273729517,32.82,77482.97,0.0,0.02202,2e-05,4.19953]
[1779273733521,32.82,77493.19,0.0,0.02223,2e-05,4.23419]
[1779273738526,32.82,77494.52,0.0,0.02226,2e-05,4.23968]
[1779273743531,32.83,77493.25,0.0,0.02224,2e-05,4.23659]
[1779273748536,32.83,77493.33,0.0,0.02225,2e-05,4.238]
[1779273753542,32.83,77493.76,0.0,0.02226,2e-05,4.2386]
[1779273758547,32.83,77494.28,0.0,0.02227,2e-05,4.24142]
[1779273763552,32.83,77495.39,0.0,0.0223,2e-05,4.24617]
[1779273768557,32.84,77496.02,0.0,0.02232,2e-05,4.24929]
[1779273773562,32.84,77494.86,0.0,0.02231,2e-05,4.2465]
[1779273778567,32.84,77496.52,0.0,0.02235,2e-05,4.25299]
[1779273783572,32.84,77496.14,0.0,0.02234,2e-05,4.2527]
[1779273788577,32.84,77495.36,0.0,0.02233,2e-05,4.25111]
[1779273793582,32.85,77495.31,0.0,0.02234,2e-05,4.25197]
[1779273799592,32.85,77496.12,0.0,0.02236,2e-05,4.2558]
[1779273804597,32.85,77496.28,0.0,0.02237,2e-05,4.25728]
[1779273809602,32.85,77496.15,0.0,0.02238,2e-05,4.25779]
[1779273814607,32.85,77501.47,0.0,0.02248,2e-05,4.2743]
[1779273819612,32.85,77504.67,0.0,0.02255,2e-05,4.28564]
[1779273824617,32.86,77503.42,0.0,0.02253,2e-05,4.28223]
[1779273829622,32.86,77502.38,0.0,0.02251,2e-05,4.27951]
[1779273834627,32.86,77501.8,0.0,0.02251,2e-05,4.27837]
[1779273839632,32.86,77501.46,0.0,0.0225,2e-05,4.278]
[1779273844637,32.86,77500.85,0.0,0.0225,2e-05,4.27676]
[1779273850643,32.86,77500.67,0.0,0.0225,2e-05,4.27709]
[1779273855649,32.86,77500.46,0.0,0.0225,2e-05,4.27716]
[1779273860653,32.87,77499.8,0.0,0.02249,2e-05,4.27575]
[1779273866659,32.87,77499.7,0.0,0.02249,2e-05,4.27633]
[1779273871664,32.87,77499.21,0.0,0.02248,2e-05,4.27355]
[1779273877662,32.87,77498.34,0.0,0.02247,2e-05,4.27163]
[1779273882676,32.87,77498.89,0.0,0.02248,2e-05,4.27426]
[1779273887681,32.87,77498.85,0.0,0.02249,2e-05,4.27491]
[1779273893687,32.88,77498.95,0.0,0.02249,2e-05,4.27618]
[1779273898692,32.88,77499.51,0.0,0.02251,2e-05,4.27877]
[1779273903697,32.88,77503.68,0.0,0.0226,2e-05,4.29335]
[1779273908702,32.88,77500.86,0.0,0.02255,2e-05,4.28465]
[1779273914708,32.88,77499.41,0.0,0.02252,2e-05,4.28069]
[1779273919713,32.88,77500.19,0.0,0.02254,2e-05,4.28397]
[1779273924718,32.88,77499.53,0.0,0.02253,2e-05,4.2825]
[1779273929723,32.89,77498.82,0.0,0.02252,2e-05,4.28085]
[1779273934728,32.89,77498.64,0.0,0.02252,2e-05,4.27906]
[1779273939733,32.89,77498.13,0.0,0.02251,2e-05,4.27815]
[1779273944738,32.89,77499.11,0.0,0.02253,2e-05,4.28212]
[1779273949742,32.89,77498.77,0.0,0.02253,2e-05,4.28168]
[1779273954747,32.89,77498.74,0.0,0.02254,2e-05,4.28228]
[1779273960753,32.89,77498.38,0.0,0.02253,2e-05,4.28194]
[1779273966758,32.9,77498.13,0.0,0.02253,2e-05,4.28196]
[1779273971763,32.9,77497.58,0.0,0.02253,2e-05,4.28083]
[1779273976769,32.9,77497.59,0.0,0.02253,2e-05,4.28158]
[1779273981774,32.9,77498.18,0.0,0.02255,2e-05,4.2842]
[1779273986779,32.9,77498.29,0.0,0.02255,2e-05,4.28526]
[1779273991784,32.9,77498.66,0.0,0.02256,2e-05,4.2852]
[1779273997790,32.9,77500.82,0.0,0.0226,2e-05,4.29316]
[1779274002795,32.9,77504.32,0.0,0.02268,2e-05,4.30532]
[1779274007800,32.91,77504.43,0.0,0.02268,2e-05,4.30617]
[1779274012805,32.91,77503.91,0.0,0.02268,2e-05,4.30493]
[1779274017810,32.91,77503.4,0.0,0.02267,2e-05,4.30374]
[1779274022815,32.91,77503.53,0.0,0.02268,2e-05,4.3047]
[1779274024604,32.91,77503.53,0.0,0.02268,2e-05,4.3048]
[1779274024753,32.91,77503.53,0.0,0.02268,2e-05,4.3048]
[1779274024693,32.91,77503.53,0.0,0.02268,2e-05,4.3049]
[1779274025818,32.91,77502.9,0.0,0.02266,2e-05,4.3029]
[1779274026496,32.91,77502.9,0.0,0.02266,2e-05,4.3029]
[1779274026819,32.91,77511.98,0.0,0.02285,2e-05,4.33327]
[1779274029677,32.91,77519.63,0.0,0.02301,2e-05,4.35892]
[1779274029822,32.91,77518.02,0.0,0.02298,2e-05,4.35356]
[1779274035769,32.91,77517.05,0.0,0.02296,2e-05,4.35041]
[1779274040805,32.91,77515.56,0.0,0.02293,2e-05,4.34559]
[1779274046838,32.91,77512.79,0.0,0.02287,2e-05,4.33653]
[1779274051843,32.91,77514.88,0.0,0.02291,2e-05,4.34178]
[1779274056848,32.91,77513.25,0.0,0.02287,2e-05,4.33652]
[1779274061853,32.91,77508.88,0.0,0.02279,2e-05,4.3222]
[1779274066858,32.91,77508.29,0.0,0.02278,2e-05,4.32059]
[1779274072864,32.91,77508.55,0.0,0.02278,2e-05,4.32183]
[1779274077869,32.91,77508.76,0.0,0.02279,2e-05,4.32289]
[1779274082874,32.91,77515.22,0.0,0.02293,2e-05,4.34481]
[1779274087879,32.91,77517.28,0.0,0.02297,2e-05,4.3518]
[1779274092884,32.91,77517.7,0.0,0.02298,2e-05,4.35332]
[1779274097888,32.91,77512.56,0.0,0.02287,2e-05,4.33623]
[1779274102893,32.92,77507.73,0.0,0.02278,2e-05,4.32043]
[1779274107898,32.92,77507.86,0.0,0.02278,2e-05,4.32124]
[1779274112903,32.92,77506.29,0.0,0.02274,2e-05,4.31441]
[1779274117908,32.92,77505.53,0.0,0.02273,2e-05,4.31229]
[1779274122916,32.92,77505.15,0.0,0.02272,2e-05,4.31146]
[1779274127921,32.92,77506.24,0.0,0.02275,2e-05,4.31552]
[1779274132926,32.92,77492.33,0.0,0.02247,2e-05,4.26986]
[1779274137931,32.92,77492.03,0.0,0.02247,2e-05,4.26967]
[1779274142936,32.92,77492.43,0.0,0.02248,2e-05,4.27176]
[1779274147943,32.92,77492.38,0.0,0.02248,2e-05,4.27235]
[1779274152948,32.93,77493.05,0.0,0.0225,2e-05,4.27531]
[1779274157953,32.93,77493.46,0.0,0.02251,2e-05,4.27739]
[1779274162958,32.93,77494.44,0.0,0.02254,2e-05,4.28133]
[1779274167963,32.93,77497.03,0.0,0.02259,2e-05,4.29056]
[1779274172968,32.93,77499.1,0.0,0.02263,2e-05,4.29604]
[1779274177973,32.93,77499.1,0.0,0.02263,2e-05,4.29656]
[1779274182978,32.93,77503.36,0.0,0.02272,2e-05,4.31119]
[1779274187983,32.93,77499.39,0.0,0.02265,2e-05,4.29845]
[1779274192988,32.93,77500.32,0.0,0.02267,2e-05,4.30204]
[1779274197993,32.94,77499.75,0.0,0.02266,2e-05,4.30065]
[1779274203999,32.94,77498.61,0.0,0.02264,2e-05,4.29745]
[1779274209984,32.94,77493.35,0.0,0.02254,2e-05,4.28075]
[1779274211006,32.94,77480.94,0.0,0.02229,2e-05,4.23997]
[1779274216015,32.94,77477.88,0.0,0.02223,2e-05,4.231]
[1779274221026,32.94,77476.91,0.0,0.02222,2e-05,4.22892]
[1779274226031,32.94,77472.03,0.0,0.02213,2e-05,4.21403]
[1779274231036,32.95,77471.36,0.0,0.02211,2e-05,4.21112]
[1779274237043,32.95,77472.89,0.0,0.02215,2e-05,4.21757]
[1779274242054,32.95,77475.85,0.0,0.02222,2e-05,4.22839]
[1779274247059,32.95,77482.82,0.0,0.02237,2e-05,4.25227]
[1779274252064,32.96,77487.54,0.0,0.02247,2e-05,4.2686]
[1779274258074,32.96,77484.12,0.0,0.0224,2e-05,4.25827]
[1779274263079,32.96,77481.06,0.0,0.02235,2e-05,4.24906]
[1779274268084,32.96,77477.83,0.0,0.02229,2e-05,4.23939]
[1779274273089,32.96,77476.15,0.0,0.02226,2e-05,4.23489]
[1779274278094,32.96,77474.71,0.0,0.02224,2e-05,4.2312]
[1779274283099,32.97,77473.58,0.0,0.02222,2e-05,4.22855]
[1779274288104,32.97,77477.35,0.0,0.0223,2e-05,4.24198]
[1779274293109,32.97,77476.38,0.0,0.02228,2e-05,4.23786]
[1779274298114,32.97,77476.85,0.0,0.0223,2e-05,4.24038]
[1779274303119,32.97,77474.7,0.0,0.02226,2e-05,4.23431]
[1779274308124,32.98,77474.66,0.0,0.02226,2e-05,4.23518]
[1779274313129,32.98,77474.71,0.0,0.02227,2e-05,4.23633]
[1779274318134,32.98,77472.86,0.0,0.02224,2e-05,4.23132]
[1779274323139,32.98,77472.08,0.0,0.02223,2e-05,4.22981]
[1779274328144,32.98,77472.19,0.0,0.02224,2e-05,4.23123]
[1779274333149,32.99,77470.75,0.0,0.02222,2e-05,4.22753]
[1779274338154,32.99,77470.15,0.0,0.02221,2e-05,4.22664]
[1779274343159,32.99,77470.63,0.0,0.02223,2e-05,4.22926]
[1779274348164,32.99,77470.08,0.0,0.02222,2e-05,4.22853]
[1779274353169,32.99,77470.59,0.0,0.02223,2e-05,4.22929]
[1779274358178,33.0,77470.88,0.0,0.02224,2e-05,4.23126]
[1779274363183,33.0,77470.6,0.0,0.02224,2e-05,4.23137]
[1779274369189,33.0,77469.58,0.0,0.02223,2e-05,4.22925]
[1779274374194,33.0,77468.16,0.0,0.02221,2e-05,4.22567]
[1779274379199,33.0,77475.34,0.0,0.02236,2e-05,4.2502]
[1779274384199,33.01,77478.56,0.0,0.02243,2e-05,4.26158]
[1779274390210,33.01,77478.57,0.0,0.02244,2e-05,4.26254]
[1779274395215,33.01,77482.1,0.0,0.02251,2e-05,4.27486]
[1779274400220,33.01,77483.1,0.0,0.02254,2e-05,4.27882]
[1779274405225,33.01,77480.47,0.0,0.02249,2e-05,4.27076]
[1779274410230,33.01,77475.54,0.0,0.02239,2e-05,4.25527]
[1779274416183,33.01,77479.26,0.0,0.02246,2e-05,4.26649]
[1779274421241,33.01,77485.82,0.0,0.0226,2e-05,4.28874]
[1779274426246,33.02,77487.38,0.0,0.02263,2e-05,4.29445]
[1779274431251,33.02,77486.4,0.0,0.02262,2e-05,4.29167]
[1779274436256,33.02,77487.92,0.0,0.02265,2e-05,4.2972]
[1779274441261,33.02,77489.78,0.0,0.02269,2e-05,4.3038]
[1779274446266,33.02,77490.1,0.0,0.0227,2e-05,4.30524]
[1779274451271,33.02,77492.06,0.0,0.02274,2e-05,4.31211]
[1779274456276,33.02,77493.54,0.0,0.02278,2e-05,4.31732]
[1779274461281,33.02,77495.05,0.0,0.02281,2e-05,4.32262]
[1779274466286,33.02,77497.13,0.0,0.02285,2e-05,4.32978]
[1779274471291,33.02,77497.79,0.0,0.02286,2e-05,4.33019]
[1779274476296,33.02,77497.14,0.0,0.02284,2e-05,4.32822]
[1779274481301,33.02,77495.37,0.0,0.02281,2e-05,4.32256]
[1779274486306,33.02,77494.44,0.0,0.02279,2e-05,4.3197]
[1779274491311,33.02,77492.88,0.0,0.02276,2e-05,4.3148]
[1779274496316,33.02,77492.41,0.0,0.02275,2e-05,4.31355]
[1779274501321,33.02,77500.67,0.0,0.02293,2e-05,4.34135]
[1779274506326,33.02,77498.21,0.0,0.02288,2e-05,4.33326]
[1779274511331,33.03,77496.26,0.0,0.02284,2e-05,4.32693]
[1779274516336,33.03,77497.27,0.0,0.02286,2e-05,4.33051]
[1779274521353,33.03,77497.13,0.0,0.02286,2e-05,4.33023]
[1779274523355,33.03,77487.42,0.0,0.02266,2e-05,4.2981]
[1779274528360,33.03,77488.76,0.0,0.02269,2e-05,4.30297]
[1779274533365,33.03,77485.65,0.0,0.02262,2e-05,4.29115]
[1779274538370,33.03,77481.49,0.0,0.02254,2e-05,4.27795]
[1779274544328,33.03,77478.24,0.0,0.02248,2e-05,4.26799]
[1779274549363,33.03,77479.98,0.0,0.02252,2e-05,4.27436]
[1779274554387,33.03,77481.92,0.0,0.02256,2e-05,4.28137]
[1779274559392,33.03,77483.94,0.0,0.0226,2e-05,4.28859]
[1779274564397,33.04,77474.62,0.0,0.02242,2e-05,4.25851]
[1779274569402,33.04,77475.42,0.0,0.02244,2e-05,4.26187]
[1779274574407,33.04,77476.77,0.0,0.02247,2e-05,4.26705]
[1779274579411,33.04,77473.35,0.0,0.02241,2e-05,4.25651]
[1779274585417,33.04,77470.83,0.0,0.02236,2e-05,4.24921]
[1779274591423,33.04,77470.75,0.0,0.02236,2e-05,4.24802]
[1779274597429,33.04,77469.57,0.0,0.02234,2e-05,4.24514]
[1779274602434,33.05,77469.27,0.0,0.02234,2e-05,4.24503]
[1779274607439,33.05,77468.06,0.0,0.02232,2e-05,4.24193]
[1779274608566,33.05,77466.54,0.0,0.02229,2e-05,4.23712]
[1779274609441,33.05,77466.56,0.0,0.02229,2e-05,4.23737]
[1779274614446,33.05,77466.65,0.0,0.0223,2e-05,4.23861]
[1779274619451,33.05,77465.8,0.0,0.02229,2e-05,4.23673]
[1779274624456,33.05,77463.87,0.0,0.02226,2e-05,4.23137]
[1779274629461,33.06,77466.8,0.0,0.02232,2e-05,4.24195]
[1779274634466,33.06,77466.72,0.0,0.02232,2e-05,4.24254]
[1779274639471,33.06,77465.77,0.0,0.02231,2e-05,4.24029]
[1779274645477,33.06,77465.65,0.0,0.02232,2e-05,4.24097]
[1779274648527,33.06,77465.63,0.0,0.02232,2e-05,4.24145]
[1779274649481,33.06,77465.31,0.0,0.02231,2e-05,4.24057]
[1779274654486,33.06,77465.49,0.0,0.02231,2e-05,4.2401]
[1779274660134,33.07,77465.69,0.0,0.02232,2e-05,4.24181]
[1779274665497,33.07,77465.22,0.0,0.02232,2e-05,4.24116]
[1779274670501,33.07,77464.15,0.0,0.0223,2e-05,4.23851]
[1779274676507,33.07,77462.83,0.0,0.02228,2e-05,4.23527]
[1779274681512,33.07,77461.87,0.0,0.02227,2e-05,4.23306]
[1779274686517,33.08,77462.26,0.0,0.02228,2e-05,4.23526]
[1779274691522,33.08,77462.32,0.0,0.02229,2e-05,4.23637]
[1779274696527,33.08,77463.02,0.0,0.02231,2e-05,4.23956]
[1779274701532,33.08,77463.86,0.0,0.02233,2e-05,4.2432]
[1779274706537,33.08,77463.8,0.0,0.02234,2e-05,4.24383]
[1779274711542,33.08,77463.98,0.0,0.02233,2e-05,4.24331]
[1779274717536,33.09,77463.93,0.0,0.02234,2e-05,4.24414]
[1779274722554,33.09,77463.81,0.0,0.02234,2e-05,4.24459]
[1779274727559,33.09,77463.19,0.0,0.02234,2e-05,4.2434]
[1779274732564,33.09,77463.77,0.0,0.02235,2e-05,4.24614]
[1779274737569,33.09,77464.0,0.0,0.02236,2e-05,4.2477]
[1779274743575,33.09,77464.41,0.0,0.02238,2e-05,4.24998]
[1779274748580,33.1,77463.82,0.0,0.02237,2e-05,4.24885]
[1779274753585,33.1,77460.85,0.0,0.02231,2e-05,4.23993]
[1779274758590,33.1,77459.92,0.0,0.0223,2e-05,4.23777]
[1779274763595,33.1,77459.78,0.0,0.0223,2e-05,4.23816]
[1779274769601,33.1,77459.68,0.0,0.02231,2e-05,4.2389]
[1779274774606,33.1,77458.54,0.0,0.02228,2e-05,4.23409]
[1779274779611,33.11,77459.29,0.0,0.0223,2e-05,4.23745]
[1779274784616,33.11,77459.43,0.0,0.02231,2e-05,4.23877]
[1779274789621,33.11,77459.54,0.0,0.02232,2e-05,4.23997]
[1779274794626,33.11,77458.66,0.0,0.02231,2e-05,4.23798]
[1779274800112,33.11,77459.53,0.0,0.02233,2e-05,4.24182]
[1779274805637,33.11,77459.45,0.0,0.02233,2e-05,4.24238]
[1779274810642,33.12,77460.31,0.0,0.02236,2e-05,4.24599]
[1779274816648,33.12,77459.91,0.0,0.02235,2e-05,4.24562]
[1779274821653,33.12,77460.08,0.0,0.02236,2e-05,4.247]
[1779274826658,33.12,77460.01,0.0,0.02236,2e-05,4.24753]
[1779274831663,33.12,77458.99,0.0,0.02234,2e-05,4.24303]
[1779274836668,33.12,77460.01,0.0,0.02237,2e-05,4.24717]
[1779274841673,33.12,77460.66,0.0,0.02238,2e-05,4.25008]
[1779274846678,33.13,77461.31,0.0,0.0224,2e-05,4.25292]
[1779274851683,33.13,77461.13,0.0,0.0224,2e-05,4.25305]
[1779274857513,33.13,77461.51,0.0,0.02241,2e-05,4.25518]
[1779274862694,33.13,77461.65,0.0,0.02242,2e-05,4.25633]
[1779274867699,33.13,77461.16,0.0,0.02242,2e-05,4.25543]
[1779274873625,33.13,77462.96,0.0,0.02246,2e-05,4.26213]
[1779274878659,33.13,77463.16,0.0,0.02247,2e-05,4.26344]
[1779274883694,33.14,77465.48,0.0,0.02252,2e-05,4.27166]
[1779274888720,33.14,77475.88,0.0,0.02273,2e-05,4.30634]
[1779274893725,33.14,77477.61,0.0,0.02276,2e-05,4.31036]
[1779274898730,33.14,77475.85,0.0,0.02272,2e-05,4.3048]
[1779274903736,33.14,77474.63,0.0,0.0227,2e-05,4.30105]
[1779274908741,33.14,77468.22,0.0,0.02257,2e-05,4.28033]
[1779274913746,33.14,77468.81,0.0,0.02259,2e-05,4.28276]
[1779274918750,33.14,77468.32,0.0,0.02258,2e-05,4.2816]
[1779274923755,33.14,77467.9,0.0,0.02257,2e-05,4.28069]
[1779274928760,33.14,77467.09,0.0,0.02256,2e-05,4.27853]
[1779274933765,33.14,77466.24,0.0,0.02255,2e-05,4.27623]
[1779274938770,33.14,77464.67,0.0,0.02252,2e-05,4.27159]
[1779274944776,33.15,77463.89,0.0,0.02251,2e-05,4.2697]
[1779274949781,33.15,77463.39,0.0,0.0225,2e-05,4.26863]
[1779274954786,33.15,77459.32,0.0,0.02241,2e-05,4.25398]
[1779274959791,33.15,77456.39,0.0,0.02236,2e-05,4.24508]
[1779274964796,33.15,77456.25,0.0,0.02236,2e-05,4.24538]
[1779274969802,33.15,77457.28,0.0,0.02239,2e-05,4.24951]
[1779274974807,33.15,77456.73,0.0,0.02238,2e-05,4.24843]
[1779274979812,33.15,77456.28,0.0,0.02237,2e-05,4.24769]
[1779274985818,33.16,77456.85,0.0,0.02239,2e-05,4.25045]
[1779274990823,33.16,77447.03,0.0,0.0222,2e-05,4.21912]
[1779274995828,33.16,77450.47,0.0,0.02227,2e-05,4.23125]
[1779275000834,33.16,77448.55,0.0,0.02224,2e-05,4.22589]
[1779275005841,33.16,77447.22,0.0,0.02222,2e-05,4.22246]
[1779275010846,33.17,77443.5,0.0,0.02215,2e-05,4.2114]
[1779275015856,33.17,77443.13,0.0,0.02214,2e-05,4.2093]
[1779275020861,33.17,77446.3,0.0,0.02221,2e-05,4.22062]
[1779275025866,33.17,77445.76,0.0,0.02221,2e-05,4.21982]
[1779275030872,33.17,77445.53,0.0,0.02221,2e-05,4.22002]
[1779275035877,33.17,77444.87,0.0,0.0222,2e-05,4.21883]
[1779275040882,33.18,77446.01,0.0,0.02223,2e-05,4.22348]
[1779275045887,33.18,77447.48,0.0,0.02226,2e-05,4.22919]
[1779275049054,33.18,77448.42,0.0,0.02229,2e-05,4.23278]
[1779275049861,33.18,77448.42,0.0,0.02229,2e-05,4.23295]
[1779275054895,33.18,77447.99,0.0,0.02228,2e-05,4.23235]
[1779275059903,33.18,77447.18,0.0,0.02227,2e-05,4.23059]
[1779275064908,33.18,77446.68,0.0,0.02227,2e-05,4.22983]
[1779275069913,33.19,77447.53,0.0,0.02229,2e-05,4.23345]
[1779275075919,33.19,77448.53,0.0,0.02231,2e-05,4.23576]
[1779275080926,33.19,77448.18,0.0,0.02231,2e-05,4.23542]
[1779275085931,33.19,77446.41,0.0,0.02228,2e-05,4.2305]
[1779275090936,33.19,77451.56,0.0,0.02238,2e-05,4.24811]
[1779275094940,33.19,77463.27,0.0,0.02262,2e-05,4.28699]
[1779275097943,33.19,77473.68,0.0,0.02284,2e-05,4.32152]
[1779275102948,33.19,77481.68,0.0,0.023,2e-05,4.348]
[1779275107952,33.19,77483.22,0.0,0.02303,2e-05,4.35299]
[1779275109166,33.19,77482.49,0.0,0.02301,2e-05,4.35054]
[1779275109954,33.19,77482.57,0.0,0.02302,2e-05,4.35078]
[1779275114959,33.19,77484.67,0.0,0.02306,2e-05,4.35763]
[1779275119964,33.19,77484.74,0.0,0.02306,2e-05,4.35765]
[1779275124969,33.19,77487.83,0.0,0.02312,2e-05,4.3677]
[1779275129974,33.19,77488.08,0.0,0.02312,2e-05,4.36824]
[1779275134979,33.19,77494.28,0.0,0.02324,2e-05,4.38673]
[1779275139984,33.19,77492.5,0.0,0.0232,2e-05,4.3803]
[1779275144989,33.19,77492.12,0.0,0.02319,2e-05,4.37867]
[1779275149994,33.19,77493.99,0.0,0.02323,2e-05,4.38451]
[1779275156000,33.19,77495.78,0.0,0.02326,2e-05,4.38998]
[1779275161005,33.19,77495.38,0.0,0.02325,2e-05,4.38817]
[1779275166010,33.19,77496.32,0.0,0.02327,2e-05,4.39085]
[1779275171020,33.18,77496.39,0.0,0.02326,2e-05,4.3906]
[1779275176025,33.18,77501.27,0.0,0.02336,2e-05,4.40639]
[1779275181030,33.18,77499.38,0.0,0.02332,2e-05,4.39948]
[1779275186035,33.18,77496.79,0.0,0.02326,2e-05,4.39027]
[1779275191040,33.18,77494.7,0.0,0.02321,2e-05,4.38086]
[1779275196046,33.18,77499.52,0.0,0.0233,2e-05,4.39657]
[1779275201051,33.18,77500.06,0.0,0.02331,2e-05,4.39789]
[1779275206056,33.18,77500.2,0.0,0.02331,2e-05,4.39782]
[1779275211061,33.18,77501.77,0.0,0.02334,2e-05,4.40256]
[1779275216066,33.18,77502.13,0.0,0.02334,2e-05,4.40318]
[1779275222069,33.17,77496.15,0.0,0.02322,2e-05,4.38253]
[1779275227079,33.17,77488.58,0.0,0.02306,2e-05,4.35692]
[1779275232084,33.17,77481.35,0.0,0.02291,2e-05,4.33276]
[1779275237092,33.17,77484.05,0.0,0.02296,2e-05,4.34173]
[1779275242097,33.17,77485.62,0.0,0.023,2e-05,4.3469]
[1779275247102,33.17,77487.48,0.0,0.02303,2e-05,4.35297]
[1779275251106,33.17,77479.9,0.0,0.02287,2e-05,4.32575]
[1779275256111,33.17,77482.67,0.0,0.02292,2e-05,4.33499]
[1779275261116,33.17,77484.43,0.0,0.02296,2e-05,4.34082]
[1779275266122,33.17,77486.41,0.0,0.023,2e-05,4.34735]
[1779275271127,33.17,77487.11,0.0,0.02301,2e-05,4.34957]
[1779275276132,33.17,77492.97,0.0,0.02313,2e-05,4.3689]
[1779275281137,33.17,77492.08,0.0,0.02311,2e-05,4.36564]
[1779275286141,33.17,77493.51,0.0,0.02314,2e-05,4.37015]
[1779275291146,33.17,77491.88,0.0,0.02311,2e-05,4.36443]
[1779275296151,33.17,77493.0,0.0,0.02313,2e-05,4.36792]
[1779275301156,33.17,77493.42,0.0,0.02313,2e-05,4.36905]
[1779275306161,33.17,77492.26,0.0,0.02311,2e-05,4.36491]
[1779275311170,33.17,77492.98,0.0,0.02311,2e-05,4.36509]
[1779275316176,33.17,77494.1,0.0,0.02313,2e-05,4.36857]
[1779275321181,33.17,77493.06,0.0,0.02311,2e-05,4.36484]
[1779275326186,33.17,77485.88,0.0,0.02296,2e-05,4.3407]
[1779275331191,33.17,77485.86,0.0,0.02296,2e-05,4.34059]
[1779275337197,33.17,77486.33,0.0,0.02297,2e-05,4.3421]
[1779275343203,33.17,77485.83,0.0,0.02296,2e-05,4.34037]
[1779275348208,33.17,77485.75,0.0,0.02296,2e-05,4.34009]
[1779275353213,33.17,77488.08,0.0,0.023,2e-05,4.34773]
[1779275358219,33.17,77488.87,0.0,0.02302,2e-05,4.35027]
[1779275363224,33.17,77486.56,0.0,0.02297,2e-05,4.34247]
[1779275368234,33.17,77483.66,0.0,0.02291,2e-05,4.33279]
[1779275370236,33.17,77468.25,0.0,0.0226,2e-05,4.28188]
[1779275375241,33.17,77466.05,0.0,0.02255,2e-05,4.27319]
[1779275381207,33.17,77465.73,0.0,0.02254,2e-05,4.27274]
[1779275387253,33.17,77465.56,0.0,0.02254,2e-05,4.27281]
[1779275392258,33.17,77465.22,0.0,0.02254,2e-05,4.2722]
[1779275397263,33.17,77464.44,0.0,0.02253,2e-05,4.27016]
[1779275403269,33.17,77464.04,0.0,0.02252,2e-05,4.26949]
[1779275409275,33.17,77464.09,0.0,0.02253,2e-05,4.27031]
[1779275414280,33.18,77463.76,0.0,0.02255,2e-05,4.27333]
[1779275419285,33.19,77466.19,0.0,0.02262,2e-05,4.28539]
[1779275424290,33.2,77474.8,0.0,0.02282,2e-05,4.31764]
[1779275429297,33.2,77474.99,0.0,0.02285,2e-05,4.32194]
[1779275434302,33.21,77481.24,0.0,0.02299,2e-05,4.34436]
[1779275439307,33.22,77480.34,0.0,0.02299,2e-05,4.34487]
[1779275445313,33.23,77478.77,0.0,0.02299,2e-05,4.34382]
[1779275450318,33.23,77476.35,0.0,0.02296,2e-05,4.33927]
[1779275456324,33.24,77475.68,0.0,0.02297,2e-05,4.34128]
[1779275461329,33.25,77474.34,0.0,0.02297,2e-05,4.34031]
[1779275466334,33.25,77475.33,0.0,0.02301,2e-05,4.34708]
[1779275471339,33.26,77474.25,0.0,0.02301,2e-05,4.34695]
[1779275476344,33.27,77472.51,0.0,0.023,2e-05,4.34459]
[1779275481349,33.27,77471.27,0.0,0.02299,2e-05,4.34394]
[1779275486354,33.28,77474.52,0.0,0.02308,2e-05,4.35812]
[1779275491359,33.29,77473.72,0.0,0.02307,2e-05,4.3568]
[1779275497017,33.29,77474.74,0.0,0.02312,2e-05,4.36412]
[1779275502370,33.3,77473.77,0.0,0.02312,2e-05,4.36417]
[1779275507375,33.31,77471.8,0.0,0.0231,2e-05,4.36091]
[1779275512380,33.31,77471.02,0.0,0.0231,2e-05,4.36157]
[1779275518386,33.32,77470.1,0.0,0.02311,2e-05,4.3624]
[1779275523391,33.33,77471.34,0.0,0.02316,2e-05,4.36978]
[1779275528396,33.33,77469.6,0.0,0.02314,2e-05,4.36718]
[1779275533401,33.34,77466.63,0.0,0.0231,2e-05,4.36055]
[1779275538406,33.34,77458.97,0.0,0.02296,2e-05,4.33847]
[1779275544412,33.35,77453.9,0.0,0.02289,2e-05,4.32596]
[1779275550403,33.36,77456.07,0.0,0.02296,2e-05,4.33731]
[1779275555423,33.36,77455.46,0.0,0.02295,2e-05,4.33515]
[1779275560428,33.37,77450.35,0.0,0.02285,2e-05,4.31911]
[1779275565433,33.37,77451.84,0.0,0.02288,2e-05,4.32491]
[1779275570438,33.37,77453.49,0.0,0.02292,2e-05,4.33116]
[1779275576444,33.37,77455.44,0.0,0.02297,2e-05,4.33854]
[1779275581449,33.37,77456.08,0.0,0.02299,2e-05,4.34138]
[1779275587455,33.37,77456.46,0.0,0.023,2e-05,4.34349]
[1779275593461,33.37,77457.12,0.0,0.02302,2e-05,4.34652]
[1779275598465,33.38,77457.58,0.0,0.02303,2e-05,4.34868]
[1779275604471,33.38,77458.0,0.0,0.02304,2e-05,4.35085]
[1779275609476,33.38,77458.4,0.0,0.02306,2e-05,4.3528]
[1779275614485,33.38,77459.12,0.0,0.02307,2e-05,4.35381]
[1779275617488,33.38,77447.92,0.0,0.02284,2e-05,4.3172]
[1779275622493,33.38,77449.57,0.0,0.02288,2e-05,4.32354]
[1779275627498,33.38,77452.7,0.0,0.02295,2e-05,4.33466]
[1779275633504,33.39,77453.5,0.0,0.02298,2e-05,4.3403]
[1779275639021,33.4,77453.54,0.0,0.02301,2e-05,4.34444]
[1779275644515,33.4,77454.9,0.0,0.02306,2e-05,4.35223]
[1779275649520,33.41,77455.12,0.0,0.02308,2e-05,4.35619]
[1779275654525,33.42,77455.67,0.0,0.02311,2e-05,4.36121]
[1779275659530,33.42,77454.12,0.0,0.0231,2e-05,4.35924]
[1779275664535,33.43,77452.74,0.0,0.02309,2e-05,4.35781]
[1779275669540,33.43,77446.27,0.0,0.02298,2e-05,4.33967]
[1779275674545,33.44,77441.83,0.0,0.0229,2e-05,4.32597]
[1779275679550,33.44,77436.26,0.0,0.02279,2e-05,4.30865]
[1779275684555,33.44,77429.1,0.0,0.02265,2e-05,4.28636]
[1779275688559,33.44,77418.8,0.0,0.02245,2e-05,4.25323]
[1779275693564,33.45,77413.35,0.0,0.02234,2e-05,4.23605]
[1779275698569,33.45,77415.69,0.0,0.0224,2e-05,4.24422]
[1779275703574,33.45,77424.27,0.0,0.02257,2e-05,4.2726]
[1779275708579,33.45,77424.4,0.0,0.02257,2e-05,4.27328]
[1779275714589,33.45,77428.39,0.0,0.02266,2e-05,4.28664]
[1779275720591,33.45,77429.08,0.0,0.02267,2e-05,4.28893]
[1779275725603,33.45,77431.4,0.0,0.02272,2e-05,4.29664]
[1779275730610,33.45,77438.06,0.0,0.02285,2e-05,4.31845]
[1779275735615,33.45,77439.19,0.0,0.02287,2e-05,4.32008]
[1779275740620,33.45,77444.98,0.0,0.02298,2e-05,4.33901]
[1779275745625,33.45,77448.21,0.0,0.02305,2e-05,4.34936]
[1779275752632,33.45,77447.38,0.0,0.02303,2e-05,4.34613]
[1779275757637,33.45,77444.32,0.0,0.02296,2e-05,4.33569]
[1779275762642,33.45,77444.39,0.0,0.02296,2e-05,4.33568]
[1779275767647,33.44,77445.14,0.0,0.02298,2e-05,4.33791]
[1779275772652,33.44,77442.35,0.0,0.02292,2e-05,4.32843]
[1779275777657,33.44,77443.25,0.0,0.02293,2e-05,4.33122]
[1779275782662,33.44,77436.61,0.0,0.0228,2e-05,4.3092]
[1779275788668,33.44,77436.41,0.0,0.02279,2e-05,4.30853]
[1779275793674,33.44,77435.57,0.0,0.02277,2e-05,4.30379]
[1779275798679,33.44,77436.8,0.0,0.02279,2e-05,4.3078]
[1779275803684,33.44,77438.2,0.0,0.02282,2e-05,4.31237]
[1779275808689,33.44,77438.18,0.0,0.02282,2e-05,4.31224]
[1779275813703,33.44,77438.11,0.0,0.02282,2e-05,4.31196]
[1779275817098,33.44,77447.28,0.0,0.023,2e-05,4.34209]
[1779275817217,33.44,77447.28,0.0,0.023,2e-05,4.34209]
[1779275817363,33.44,77447.28,0.0,0.023,2e-05,4.34209]
[1779275817481,33.44,77447.28,0.0,0.023,2e-05,4.34209]
[1779275817482,33.44,77447.28,0.0,0.023,2e-05,4.34202]
[1779275819040,33.44,77447.94,0.0,0.02302,2e-05,4.34415]
[1779275819169,33.44,77447.94,0.0,0.02302,2e-05,4.34415]
[1779275819286,33.44,77447.94,0.0,0.02302,2e-05,4.34408]
[1779275824714,33.44,77447.35,0.0,0.023,2e-05,4.34183]
[1779275830720,33.44,77447.44,0.0,0.023,2e-05,4.34174]
[1779275835725,33.44,77446.11,0.0,0.02297,2e-05,4.33709]
[1779275840730,33.44,77445.75,0.0,0.02296,2e-05,4.33564]
[1779275845735,33.44,77445.94,0.0,0.02297,2e-05,4.33603]
[1779275850740,33.44,77445.88,0.0,0.02296,2e-05,4.33557]
[1779275857553,33.44,77445.68,0.0,0.02295,2e-05,4.33263]
[1779275862752,33.44,77444.4,0.0,0.02292,2e-05,4.32819]
[1779275869358,33.44,77444.14,0.0,0.02291,2e-05,4.32708]
[1779275874672,33.44,77443.95,0.0,0.02291,2e-05,4.32628]
[1779275880715,33.44,77442.05,0.0,0.02287,2e-05,4.31987]
[1779275885750,33.44,77436.56,0.0,0.02276,2e-05,4.30179]
[1779275890781,33.44,77437.9,0.0,0.02278,2e-05,4.30618]
[1779275895786,33.44,77438.46,0.0,0.02279,2e-05,4.30802]
[1779275900792,33.44,77443.19,0.0,0.02289,2e-05,4.32354]
[1779275905797,33.44,77442.58,0.0,0.02288,2e-05,4.32138]
[1779275910802,33.44,77442.54,0.0,0.02288,2e-05,4.32113]
[1779275915807,33.44,77444.77,0.0,0.02291,2e-05,4.3264]
[1779275920812,33.44,77444.19,0.0,0.0229,2e-05,4.32432]
[1779275925817,33.44,77443.72,0.0,0.02289,2e-05,4.32261]
[1779275930822,33.44,77443.54,0.0,0.02288,2e-05,4.32189]
[1779275935827,33.44,77443.48,0.0,0.02288,2e-05,4.32157]
[1779275940832,33.44,77444.82,0.0,0.02291,2e-05,4.32585]
[1779275945837,33.43,77448.47,0.0,0.02298,2e-05,4.33767]
[1779275950842,33.43,77448.88,0.0,0.02299,2e-05,4.33876]
[1779275956848,33.43,77448.65,0.0,0.02298,2e-05,4.33768]
[1779275961853,33.43,77448.35,0.0,0.02297,2e-05,4.33643]
[1779275966858,33.43,77448.56,0.0,0.02297,2e-05,4.33688]
[1779275972356,33.43,77448.56,0.0,0.02296,2e-05,4.3346]
[1779275977869,33.43,77449.88,0.0,0.02299,2e-05,4.33872]
[1779275982743,33.43,77450.64,0.0,0.023,2e-05,4.34099]
[1779275982751,33.43,77450.64,0.01,0.023,2e-05,4.34099]
[1779275985859,33.43,77449.55,0.01,0.02298,2e-05,4.33722]
[1779275985867,33.43,77449.55,0.01,0.02298,2e-05,4.33716]
[1779275987761,33.43,77449.95,0.02,0.02299,2e-05,4.33844]
[1779275987775,33.43,77449.95,0.02,0.02299,2e-05,4.3384]
[1779275989392,33.43,77445.26,0.02,0.02289,2e-05,4.3229]
[1779275989881,33.43,77445.34,0.02,0.02289,2e-05,4.32311]
[1779275992823,33.43,77444.83,0.03,0.02288,2e-05,4.32137]
[1779275992884,33.43,77442.91,0.03,0.02284,2e-05,4.31504]
[1779275995680,33.43,77444.16,0.03,0.02287,2e-05,4.31913]
[1779275995781,33.43,77444.16,0.03,0.02287,2e-05,4.31912]
[1779275998890,33.43,77430.05,0.03,0.02258,2e-05,4.27288]
[1779275999891,33.43,77419.33,0.03,0.02237,2e-05,4.23805]
[1779276004896,33.43,77416.56,0.03,0.02232,2e-05,4.22968]
[1779276006898,33.43,77427.98,0.03,0.02255,2e-05,4.26706]
[1779276011903,33.43,77430.01,0.03,0.02259,2e-05,4.27398]
[1779276016908,33.43,77437.88,0.03,0.02275,2e-05,4.29994]
[1779276021913,33.43,77437.93,0.03,0.02275,2e-05,4.30012]
[1779276026918,33.43,77437.12,0.03,0.02273,2e-05,4.29753]
[1779276031923,33.43,77435.04,0.03,0.02268,2e-05,4.28889]
[1779276036930,33.43,77437.38,0.03,0.02273,2e-05,4.29666]
[1779276042935,33.43,77436.86,0.03,0.02272,2e-05,4.29506]
[1779276048941,33.43,77437.59,0.03,0.02274,2e-05,4.29756]
[1779276053946,33.43,77439.49,0.03,0.02278,2e-05,4.30384]
[1779276059952,33.43,77439.06,0.03,0.02277,2e-05,4.30246]
[1779276064957,33.43,77436.0,0.03,0.0227,2e-05,4.29246]
[1779276069962,33.43,77434.88,0.03,0.02268,2e-05,4.28892]
[1779276074967,33.43,77431.86,0.03,0.02262,2e-05,4.27924]
[1779276079972,33.44,77432.91,0.03,0.02265,2e-05,4.28287]
[1779276084977,33.44,77433.3,0.03,0.02265,2e-05,4.28435]
[1779276089982,33.44,77434.04,0.03,0.02267,2e-05,4.28692]
[1779276094987,33.44,77434.18,0.03,0.02266,2e-05,4.28561]
[1779276099992,33.44,77432.25,0.03,0.02263,2e-05,4.27944]
[1779276104997,33.44,77428.15,0.03,0.02255,2e-05,4.26629]
[1779276110002,33.44,77423.05,0.03,0.02245,2e-05,4.2501]
[1779276115014,33.44,77420.07,0.03,0.02239,2e-05,4.24092]
[1779276120023,33.44,77409.93,0.03,0.02219,2e-05,4.20869]
[1779276125028,33.44,77410.47,0.03,0.02221,2e-05,4.21126]
[1779276130033,33.44,77407.81,0.03,0.02216,2e-05,4.20344]
[1779276135038,33.44,77408.54,0.03,0.02218,2e-05,4.20663]
[1779276140043,33.45,77416.59,0.03,0.02234,2e-05,4.23338]
[1779276145048,33.45,77420.26,0.03,0.02242,2e-05,4.24586]
[1779276150053,33.45,77414.78,0.03,0.02231,2e-05,4.22867]
[1779276155058,33.45,77413.32,0.03,0.02228,2e-05,4.22266]
[1779276160063,33.45,77405.95,0.03,0.02214,2e-05,4.19959]
[1779276165068,33.45,77403.53,0.03,0.0221,2e-05,4.19269]
[1779276170073,33.45,77402.69,0.03,0.02209,2e-05,4.19093]
[1779276175078,33.46,77407.17,0.03,0.02218,2e-05,4.20623]
[1779276180083,33.46,77409.55,0.03,0.02223,2e-05,4.21467]
[1779276185088,33.46,77409.13,0.03,0.02223,2e-05,4.21406]
[1779276191094,33.46,77408.6,0.03,0.02222,2e-05,4.21325]
[1779276196099,33.46,77409.66,0.03,0.02225,2e-05,4.2174]
[1779276199330,33.46,77409.89,0.04,0.02226,2e-05,4.21857]
[1779276200103,33.46,77409.8,0.04,0.02226,2e-05,4.21844]
[1779276206109,33.47,77410.49,0.04,0.02227,2e-05,4.22148]
[1779276211114,33.47,77410.77,0.04,0.02227,2e-05,4.22111]
[1779276217089,33.47,77411.51,0.04,0.02229,2e-05,4.22433]
[1779276222119,33.47,77411.46,0.04,0.0223,2e-05,4.22481]
[1779276228138,33.47,77415.71,0.04,0.02239,2e-05,4.2393]
[1779276233143,33.47,77422.88,0.04,0.02253,2e-05,4.26301]
[1779276238148,33.47,77424.11,0.04,0.02256,2e-05,4.26733]
[1779276243153,33.47,77424.41,0.04,0.02257,2e-05,4.2686]
[1779276248158,33.47,77429.87,0.04,0.02268,2e-05,4.28666]
[1779276254164,33.48,77432.14,0.04,0.02276,2e-05,4.30039]
[1779276259169,33.49,77435.26,0.04,0.02286,2e-05,4.31577]
[1779276264174,33.5,77435.15,0.04,0.02289,2e-05,4.32047]
[1779276269179,33.51,77435.57,0.04,0.02292,2e-05,4.32475]
[1779276274184,33.51,77438.03,0.04,0.02297,2e-05,4.33272]
[1779276279189,33.52,77438.74,0.04,0.02301,2e-05,4.33996]
[1779276284194,33.53,77435.58,0.04,0.02296,2e-05,4.33131]
[1779276289199,33.54,77436.9,0.04,0.02302,2e-05,4.34051]
[1779276294204,33.54,77438.19,0.04,0.02305,2e-05,4.34646]
[1779276299209,33.54,77438.36,0.04,0.02305,2e-05,4.34659]
[1779276304214,33.54,77436.88,0.04,0.02302,2e-05,4.3413]
[1779276309218,33.54,77436.18,0.04,0.023,2e-05,4.33863]
[1779276314223,33.54,77436.79,0.04,0.02301,2e-05,4.34025]
[1779276319228,33.53,77438.11,0.04,0.02304,2e-05,4.34423]
[1779276324233,33.53,77438.26,0.04,0.02304,2e-05,4.34431]
[1779276329604,33.53,77438.57,0.04,0.02304,2e-05,4.34483]
[1779276335244,33.53,77438.67,0.04,0.02303,2e-05,4.34276]
[1779276340945,33.53,77438.96,0.04,0.02304,2e-05,4.34327]
[1779276345981,33.53,77439.05,0.04,0.02303,2e-05,4.34317]
[1779276351260,33.53,77439.35,0.04,0.02304,2e-05,4.34375]
[1779276356265,33.53,77439.52,0.04,0.02304,2e-05,4.34391]
[1779276361270,33.53,77439.62,0.04,0.02304,2e-05,4.34384]
[1779276366275,33.53,77438.92,0.04,0.02302,2e-05,4.34114]
[1779276373283,33.53,77437.55,0.04,0.02299,2e-05,4.33613]
[1779276379289,33.53,77437.86,0.04,0.02299,2e-05,4.33676]
[1779276384294,33.53,77437.96,0.04,0.02299,2e-05,4.33676]
[1779276390029,33.52,77438.82,0.04,0.02301,2e-05,4.33916]
[1779276395308,33.52,77439.58,0.04,0.02301,2e-05,4.33935]
[1779276401314,33.52,77439.64,0.04,0.02301,2e-05,4.33911]
[1779276406401,33.52,77439.71,0.04,0.02301,2e-05,4.33898]
[1779276411436,33.52,77439.59,0.04,0.02301,2e-05,4.33824]
[1779276419332,33.52,77438.84,0.04,0.02299,2e-05,4.33523]
[1779276424337,33.52,77435.5,0.04,0.02292,2e-05,4.32395]
[1779276429342,33.52,77433.75,0.04,0.02288,2e-05,4.31801]
[1779276434347,33.52,77429.44,0.04,0.02279,2e-05,4.3037]
[1779276439352,33.52,77424.08,0.04,0.0227,2e-05,4.2883]
[1779276445358,33.52,77423.77,0.04,0.02269,2e-05,4.28735]
[1779276450363,33.52,77427.1,0.04,0.02276,2e-05,4.29829]
[1779276455368,33.52,77429.34,0.04,0.02279,2e-05,4.30361]
[1779276460373,33.52,77431.86,0.04,0.02284,2e-05,4.31178]
[1779276465378,33.53,77431.73,0.04,0.02285,2e-05,4.31225]
[1779276470383,33.53,77431.53,0.04,0.02286,2e-05,4.31457]
[1779276475388,33.53,77431.77,0.04,0.02287,2e-05,4.31625]
[1779276480393,33.53,77432.11,0.04,0.02288,2e-05,4.31718]
[1779276485402,33.54,77432.14,0.04,0.02289,2e-05,4.31916]
[1779276490407,33.54,77433.49,0.04,0.02292,2e-05,4.32441]
[1779276495412,33.55,77434.98,0.04,0.02298,2e-05,4.33422]
[1779276500417,33.56,77434.96,0.04,0.02302,2e-05,4.33902]
[1779276505422,33.57,77435.48,0.04,0.02306,2e-05,4.34552]
[1779276510427,33.57,77436.42,0.04,0.0231,2e-05,4.35337]
[1779276515432,33.58,77436.49,0.04,0.02313,2e-05,4.35629]
[1779276520437,33.59,77434.18,0.04,0.02311,2e-05,4.35335]
[1779276525442,33.6,77433.97,0.04,0.02313,2e-05,4.35732]
[1779276529341,33.61,77433.89,0.04,0.02315,2e-05,4.35983]
[1779276529385,33.61,77433.89,0.04,0.02315,2e-05,4.35983]
[1779276529386,33.61,77433.89,0.04,0.02315,2e-05,4.35983]
[1779276529441,33.61,77433.89,0.04,0.02315,2e-05,4.36075]
[1779276533818,33.62,77427.33,0.04,0.02304,2e-05,4.34287]
[1779276533841,33.62,77427.33,0.04,0.02304,2e-05,4.34287]
[1779276534451,33.62,77424.99,0.04,0.023,2e-05,4.33611]
[1779276539456,33.63,77422.22,0.04,0.02298,2e-05,4.33181]
[1779276545462,33.64,77420.78,0.04,0.02298,2e-05,4.33287]
[1779276546987,33.64,77420.41,0.04,0.02298,2e-05,4.33262]
[1779276547016,33.64,77420.41,0.04,0.02298,2e-05,4.33262]
[1779276547024,33.64,77420.41,0.04,0.02298,2e-05,4.33262]
[1779276547464,33.64,77409.58,0.04,0.02277,2e-05,4.29814]
[1779276552970,33.65,77407.89,0.04,0.02275,2e-05,4.29564]
[1779276553119,33.65,77407.89,0.04,0.02275,2e-05,4.29564]
[1779276553435,33.65,77407.89,0.04,0.02276,2e-05,4.29666]
[1779276558470,33.66,77408.02,0.04,0.02279,2e-05,4.30214]
[1779276563484,33.67,77408.61,0.04,0.02284,2e-05,4.30905]
[1779276568489,33.68,77409.71,0.04,0.02289,2e-05,4.31757]
[1779276574495,33.69,77412.32,0.04,0.02297,2e-05,4.32996]
[1779276579500,33.7,77415.23,0.04,0.02306,2e-05,4.34421]
[1779276584505,33.71,77412.07,0.04,0.02302,2e-05,4.33848]
[1779276589510,33.72,77408.81,0.04,0.02299,2e-05,4.33252]
[1779276594515,33.72,77407.11,0.04,0.02298,2e-05,4.33167]
[1779276599520,33.73,77406.32,0.04,0.023,2e-05,4.33376]
[1779276604525,33.74,77406.99,0.04,0.02304,2e-05,4.34064]
[1779276610531,33.75,77405.54,0.04,0.02305,2e-05,4.34142]
[1779276615536,33.76,77405.33,0.04,0.02307,2e-05,4.34534]
[1779276620541,33.77,77405.17,0.04,0.0231,2e-05,4.3494]
[1779276626547,33.78,77404.41,0.04,0.02311,2e-05,4.35233]
[1779276631552,33.79,77407.82,0.04,0.0232,2e-05,4.36494]
[1779276636557,33.8,77406.8,0.04,0.0232,2e-05,4.36599]
[1779276641562,33.8,77406.56,0.04,0.02323,2e-05,4.36956]
[1779276646567,33.81,77408.42,0.04,0.02329,2e-05,4.37997]
[1779276651571,33.82,77409.52,0.04,0.02334,2e-05,4.38781]
[1779276656576,33.83,77411.58,0.04,0.02341,2e-05,4.39873]
[1779276662582,33.84,77413.26,0.04,0.02347,2e-05,4.40915]
[1779276667587,33.85,77416.5,0.04,0.02356,2e-05,4.42381]
[1779276672592,33.85,77415.78,0.04,0.02357,2e-05,4.42528]
[1779276677597,33.86,77413.94,0.04,0.02356,2e-05,4.42305]
[1779276682602,33.87,77414.01,0.04,0.02359,2e-05,4.42712]
[1779276687607,33.88,77413.87,0.04,0.02361,2e-05,4.43046]
[1779276692612,33.88,77413.85,0.04,0.02362,2e-05,4.43219]
[1779276697617,33.89,77413.27,0.04,0.02363,2e-05,4.43401]
[1779276703492,33.9,77412.81,0.04,0.02365,2e-05,4.43696]
[1779276708628,33.91,77411.81,0.04,0.02365,2e-05,4.43737]
[1779276714634,33.91,77393.91,0.04,0.02332,2e-05,4.38296]
[1779276719639,33.92,77397.75,0.04,0.02342,2e-05,4.3997]
[1779276724640,33.93,77400.84,0.04,0.02351,2e-05,4.41379]
[1779276729649,33.94,77403.76,0.04,0.02359,2e-05,4.42726]
[1779276735655,33.95,77403.42,0.04,0.02362,2e-05,4.43066]
[1779276740660,33.95,77409.22,0.04,0.02376,2e-05,4.45352]
[1779276745665,33.96,77413.13,0.04,0.02386,2e-05,4.46996]
[1779276750671,33.97,77413.35,0.04,0.02389,2e-05,4.4741]
[1779276755677,33.97,77409.22,0.04,0.02381,2e-05,4.46177]
[1779276760682,33.98,77411.24,0.04,0.02388,2e-05,4.47189]
[1779276765687,33.98,77412.69,0.04,0.02393,2e-05,4.48008]
[1779276770692,33.99,77413.85,0.04,0.02397,2e-05,4.4872]
[1779276775697,34.0,77409.51,0.04,0.0239,2e-05,4.476]
[1779276780702,34.0,77416.32,0.04,0.02407,2e-05,4.50199]
[1779276785707,34.01,77417.83,0.04,0.02412,2e-05,4.51012]
[1779276790712,34.02,77416.61,0.04,0.02411,2e-05,4.50907]
[1779276796718,34.02,77416.46,0.04,0.02413,2e-05,4.51218]
[1779276801723,34.03,77417.42,0.04,0.02417,2e-05,4.51839]
[1779276806728,34.03,77416.8,0.04,0.02418,2e-05,4.51929]
[1779276811733,34.04,77416.69,0.04,0.02418,2e-05,4.51978]
[1779276816738,34.04,77417.94,0.04,0.02423,2e-05,4.52689]
[1779276821743,34.05,77420.44,0.04,0.0243,2e-05,4.53806]
[1779276826748,34.05,77420.39,0.04,0.02431,2e-05,4.54064]
[1779276831753,34.06,77420.68,0.04,0.02434,2e-05,4.54436]
[1779276836758,34.07,77418.76,0.04,0.02431,2e-05,4.54061]
[1779276841763,34.07,77423.85,0.04,0.02444,2e-05,4.56041]
[1779276846768,34.07,77424.11,0.04,0.02446,2e-05,4.56384]
[1779276851773,34.08,77421.66,0.04,0.02442,2e-05,4.55812]
[1779276856778,34.08,77423.54,0.04,0.02448,2e-05,4.56705]
[1779276861784,34.09,77421.43,0.04,0.02445,2e-05,4.56245]
[1779276867708,34.1,77417.35,0.04,0.02439,2e-05,4.5518]
[1779276872795,34.1,77416.24,0.04,0.02437,2e-05,4.54872]
[1779276877800,34.11,77414.5,0.04,0.02435,2e-05,4.54551]
[1779276882805,34.11,77414.71,0.04,0.02437,2e-05,4.54884]
[1779276887810,34.12,77414.88,0.04,0.02439,2e-05,4.55201]
[1779276892815,34.12,77418.13,0.04,0.02448,2e-05,4.56549]
[1779276897820,34.12,77417.81,0.04,0.02448,2e-05,4.5669]
[1779276902825,34.13,77418.33,0.04,0.02451,2e-05,4.5711]
[1779276907830,34.13,77419.27,0.04,0.02455,2e-05,4.57665]
[1779276912835,34.14,77421.34,0.04,0.02461,2e-05,4.58599]
[1779276917840,34.14,77422.51,0.04,0.02464,2e-05,4.59221]
[1779276922845,34.15,77424.1,0.04,0.02469,2e-05,4.59979]
[1779276927850,34.15,77425.14,0.04,0.02473,2e-05,4.6055]
[1779276932855,34.15,77425.56,0.04,0.02474,2e-05,4.60698]
[1779276937860,34.16,77435.49,0.04,0.02497,2e-05,4.64274]
[1779276942865,34.16,77436.07,0.04,0.02499,2e-05,4.64652]
[1779276947870,34.17,77436.33,0.04,0.02501,2e-05,4.64916]
[1779276952875,34.17,77435.72,0.04,0.02501,2e-05,4.64886]
[1779276957880,34.17,77434.67,0.04,0.02499,2e-05,4.64703]
[1779276962893,34.18,77435.15,0.04,0.02502,2e-05,4.6504]
[1779276967898,34.18,77422.59,0.04,0.02476,2e-05,4.60963]
[1779276968899,34.18,77412.15,0.04,0.02454,2e-05,4.5748]
[1779276972903,34.18,77401.76,0.04,0.02433,2e-05,4.54191]
[1779276977908,34.19,77399.59,0.04,0.0243,2e-05,4.53727]
[1779276982913,34.19,77398.22,0.04,0.02429,2e-05,4.53536]
[1779276988919,34.2,77395.7,0.04,0.02426,2e-05,4.53013]
[1779276993924,34.21,77394.54,0.04,0.02424,2e-05,4.52692]
[1779276998929,34.21,77394.07,0.04,0.02425,2e-05,4.52805]
[1779277003934,34.22,77393.24,0.04,0.02425,2e-05,4.52795]
[1779277007938,34.22,77380.9,0.04,0.02401,2e-05,4.48909]
[1779277013944,34.23,77379.2,0.04,0.024,2e-05,4.48706]
[1779277018949,34.23,77376.68,0.04,0.02396,2e-05,4.48176]
[1779277025956,34.24,77376.22,0.04,0.02398,2e-05,4.48449]
[1779277030961,34.25,77374.72,0.04,0.02397,2e-05,4.4825]
[1779277035966,34.25,77374.81,0.04,0.02399,2e-05,4.48581]
[1779277040971,34.26,77375.02,0.04,0.02401,2e-05,4.4895]
[1779277045976,34.26,77375.08,0.04,0.02403,2e-05,4.49266]
[1779277050981,34.27,77374.56,0.04,0.02404,2e-05,4.49383]
[1779277055986,34.27,77374.05,0.04,0.02404,2e-05,4.49305]
[1779277061992,34.28,77374.64,0.04,0.02407,2e-05,4.49845]
[1779277066997,34.29,77374.64,0.04,0.02409,2e-05,4.50132]
[1779277073003,34.29,77373.64,0.04,0.02409,2e-05,4.5014]
[1779277078008,34.3,77373.0,0.04,0.0241,2e-05,4.50209]
[1779277083014,34.3,77369.04,0.04,0.02403,2e-05,4.49188]
[1779277088019,34.31,77368.61,0.04,0.02404,2e-05,4.49333]
[1779277093024,34.32,77368.12,0.04,0.02405,2e-05,4.49459]
[1779277098029,34.33,77366.26,0.04,0.02406,2e-05,4.49638]
[1779277103034,34.35,77365.39,0.04,0.02409,2e-05,4.50141]
[1779277108039,34.35,77367.64,0.04,0.02416,2e-05,4.51162]
[1779277113044,34.36,77362.78,0.04,0.02406,2e-05,4.49625]
[1779277118049,34.36,77368.28,0.04,0.0242,2e-05,4.51721]
[1779277123054,34.37,77367.29,0.04,0.02419,2e-05,4.51662]
[1779277129060,34.37,77368.32,0.04,0.02423,2e-05,4.52319]
[1779277134065,34.38,77369.7,0.04,0.02428,2e-05,4.53033]
[1779277139070,34.38,77371.2,0.04,0.02433,2e-05,4.53784]
[1779277145076,34.39,77371.25,0.04,0.02435,2e-05,4.54093]
[1779277150081,34.39,77373.0,0.04,0.0244,2e-05,4.54915]
[1779277155086,34.4,77374.3,0.04,0.02444,2e-05,4.55579]
[1779277158174,34.4,77374.29,0.04,0.02445,2e-05,4.55714]
[1779277158253,34.4,77374.29,0.04,0.02445,2e-05,4.55714]
[1779277158756,34.4,77374.29,0.04,0.02445,2e-05,4.55759]
[1779277163788,34.4,77375.54,0.04,0.02449,2e-05,4.56402]
[1779277169100,34.41,77376.77,0.04,0.02453,2e-05,4.57033]
[1779277174105,34.41,77377.24,0.04,0.02455,2e-05,4.57202]
[1779277176053,34.41,77381.86,0.04,0.02465,2e-05,4.58793]
[1779277176106,34.41,77381.86,0.04,0.02465,2e-05,4.58793]
[1779277176107,34.41,77381.89,0.04,0.02465,2e-05,4.58841]
[1779277181112,34.42,77380.02,0.04,0.02462,2e-05,4.58417]
[1779277188119,34.42,77378.46,0.04,0.02461,2e-05,4.58184]
[1779277193124,34.43,77377.34,0.04,0.0246,2e-05,4.58016]
[1779277199130,34.43,77377.58,0.04,0.02462,2e-05,4.58343]
[1779277205136,34.44,77373.86,0.04,0.02456,2e-05,4.57341]
[1779277211120,34.44,77373.83,0.04,0.02457,2e-05,4.57583]
[1779277217148,34.45,77373.52,0.04,0.02458,2e-05,4.57733]
[1779277222153,34.45,77373.81,0.04,0.0246,2e-05,4.58036]
[1779277227158,34.46,77373.41,0.04,0.0246,2e-05,4.58104]
[1779277232163,34.46,77373.72,0.04,0.02461,2e-05,4.58206]
[1779277237168,34.46,77372.99,0.04,0.02461,2e-05,4.58163]
[1779277242175,34.47,77370.29,0.04,0.02457,2e-05,4.57467]
[1779277244177,34.47,77359.18,0.04,0.02434,2e-05,4.53851]
[1779277249182,34.47,77352.68,0.04,0.02422,2e-05,4.51931]
[1779277254187,34.48,77346.74,0.04,0.02411,2e-05,4.50224]
[1779277259192,34.48,77342.06,0.04,0.02403,2e-05,4.4895]
[1779277264197,34.49,77341.27,0.04,0.02404,2e-05,4.48966]
[1779277269530,34.49,77343.57,0.04,0.0241,2e-05,4.50044]
[1779277275209,34.5,77342.74,0.04,0.0241,2e-05,4.50037]
[1779277280214,34.51,77337.36,0.04,0.02401,2e-05,4.48533]
[1779277285219,34.53,77336.32,0.04,0.02407,2e-05,4.49439]
[1779277290224,34.53,77335.05,0.04,0.02406,2e-05,4.49289]
[1779277296230,34.57,77334.69,0.04,0.02415,2e-05,4.50688]
[1779277301235,34.57,77333.65,0.04,0.02415,2e-05,4.506]
[1779277306240,34.59,77329.99,0.04,0.02412,2e-05,4.50114]
[1779277311245,34.6,77328.6,0.04,0.02413,2e-05,4.50377]
[1779277316251,34.61,77326.21,0.04,0.02413,2e-05,4.50301]
[1779277321256,34.62,77320.56,0.04,0.02403,2e-05,4.48701]
[1779277326261,34.64,77321.8,0.04,0.02413,2e-05,4.50286]
[1779277331266,34.69,77321.4,0.04,0.02427,2e-05,4.52544]
[1779277336271,34.69,77320.44,0.04,0.02427,2e-05,4.52454]
[1779277341276,34.7,77316.82,0.04,0.02421,2e-05,4.5149]
[1779277346281,34.7,77314.93,0.04,0.02418,2e-05,4.51105]
[1779277347264,34.7,77314.93,0.04,0.02418,2e-05,4.51105]
[1779277347286,34.7,77314.65,0.04,0.02418,2e-05,4.51063]
[1779277348152,34.7,77314.65,0.04,0.02418,2e-05,4.51063]
[1779277348166,34.7,77314.65,0.04,0.02419,2e-05,4.5111]
[1779277350289,34.71,77277.21,0.04,0.02344,2e-05,4.39168]
[1779277351121,34.71,77277.21,0.04,0.02344,2e-05,4.39168]
[1779277351178,34.71,77277.21,0.04,0.02344,2e-05,4.39105]
[1779277352291,34.71,77298.64,0.04,0.02388,2e-05,4.46115]
[1779277357296,34.72,77306.43,0.04,0.02405,2e-05,4.48932]
[1779277357548,34.72,77306.43,0.04,0.02405,2e-05,4.48932]
[1779277358297,34.72,77306.51,0.04,0.02406,2e-05,4.49008]
[1779277358815,34.72,77306.51,0.04,0.02406,2e-05,4.49008]
[1779277359298,34.72,77307.86,0.04,0.02409,2e-05,4.49499]
[1779277363522,34.72,77311.48,0.04,0.02417,2e-05,4.50882]
[1779277363573,34.72,77311.48,0.04,0.02417,2e-05,4.50882]
[1779277364303,34.72,77311.03,0.04,0.02417,2e-05,4.50781]
[1779277367503,34.73,77310.98,0.04,0.02418,2e-05,4.50907]
[1779277367625,34.73,77310.98,0.04,0.02418,2e-05,4.50907]
[1779277368240,34.73,77310.98,0.04,0.02418,2e-05,4.50955]
[1779277373312,34.73,77308.69,0.04,0.02415,2e-05,4.50441]
[1779277374130,34.73,77308.69,0.04,0.02415,2e-05,4.50441]
[1779277374200,34.73,77308.69,0.04,0.02415,2e-05,4.50441]
[1779277374300,34.73,77308.69,0.04,0.02415,2e-05,4.50441]
[1779277374313,34.73,77307.39,0.04,0.02412,2e-05,4.50064]
[1779277374413,34.73,77307.39,0.04,0.02412,2e-05,4.50064]
[1779277375290,34.73,77307.39,0.04,0.02413,2e-05,4.50114]
[1779277378000,34.74,77305.51,0.04,0.02409,2e-05,4.49597]
[1779277378125,34.74,77305.51,0.04,0.02409,2e-05,4.49597]
[1779277378311,34.74,77305.51,0.04,0.0241,2e-05,4.49646]
[1779277383323,34.74,77306.15,0.04,0.02413,2e-05,4.501]
[1779277388328,34.75,77307.05,0.04,0.02416,2e-05,4.50633]
[1779277393333,34.75,77300.66,0.04,0.02404,2e-05,4.48787]
[1779277398338,34.76,77300.81,0.04,0.02406,2e-05,4.49087]
[1779277401341,34.76,77310.76,0.04,0.02428,2e-05,4.52498]
[1779277406346,34.76,77313.38,0.04,0.02435,2e-05,4.53578]
[1779277411351,34.77,77313.55,0.04,0.02435,2e-05,4.53644]
[1779277416358,34.77,77303.79,0.04,0.02417,2e-05,4.5065]
[1779277421363,34.78,77301.78,0.04,0.02414,2e-05,4.50233]
[1779277426368,34.78,77300.78,0.04,0.02413,2e-05,4.50139]
[1779277431373,34.79,77303.36,0.04,0.0242,2e-05,4.51221]
[1779277436378,34.79,77314.67,0.04,0.02445,2e-05,4.55165]
[1779277441383,34.79,77320.78,0.04,0.02459,2e-05,4.57375]
[1779277446388,34.8,77320.37,0.04,0.02459,2e-05,4.57414]
[1779277451393,34.8,77320.02,0.04,0.0246,2e-05,4.57475]
[1779277456398,34.8,77322.99,0.04,0.02467,2e-05,4.58632]
[1779277461403,34.81,77318.99,0.04,0.0246,2e-05,4.57477]
[1779277466408,34.81,77319.21,0.04,0.02461,2e-05,4.57725]
[1779277471413,34.81,77327.24,0.04,0.02478,2e-05,4.60346]
[1779277476418,34.82,77327.35,0.04,0.02479,2e-05,4.60535]
[1779277481423,34.82,77326.15,0.04,0.02478,2e-05,4.6029]
[1779277486428,34.82,77327.2,0.04,0.02481,2e-05,4.60788]
[1779277491433,34.83,77328.46,0.04,0.02484,2e-05,4.61352]
[1779277496438,34.83,77330.54,0.04,0.0249,2e-05,4.62188]
[1779277501443,34.83,77333.14,0.04,0.02496,2e-05,4.63189]
[1779277506447,34.83,77335.64,0.04,0.02502,2e-05,4.64147]
[1779277511452,34.83,77335.85,0.04,0.02503,2e-05,4.64336]
[1779277516457,34.84,77334.91,0.04,0.02502,2e-05,4.64143]
[1779277521462,34.84,77334.7,0.04,0.02502,2e-05,4.64189]
[1779277526467,34.84,77333.84,0.04,0.02501,2e-05,4.64023]
[1779277531472,34.84,77333.21,0.04,0.025,2e-05,4.63723]
[1779277536477,34.85,77332.63,0.04,0.02499,2e-05,4.63651]
[1779277541481,34.85,77331.45,0.04,0.02498,2e-05,4.63383]
[1779277547487,34.85,77332.48,0.04,0.02501,2e-05,4.63874]
[1779277552492,34.85,77335.11,0.04,0.02507,2e-05,4.64867]
[1779277557497,34.86,77334.96,0.04,0.02507,2e-05,4.64928]
[1779277562502,34.86,77335.1,0.04,0.02508,2e-05,4.65084]
[1779277567507,34.86,77332.85,0.04,0.02504,2e-05,4.64442]
[1779277572512,34.86,77332.77,0.04,0.02505,2e-05,4.6453]
[1779277577517,34.86,77333.02,0.04,0.02506,2e-05,4.64724]
[1779277582522,34.87,77335.56,0.04,0.02512,2e-05,4.65686]
[1779277587527,34.87,77332.47,0.04,0.02506,2e-05,4.64755]
[1779277592532,34.87,77332.96,0.04,0.02507,2e-05,4.6482]
[1779277597537,34.87,77331.27,0.04,0.02504,2e-05,4.64371]
[1779277602542,34.88,77333.56,0.04,0.0251,2e-05,4.65249]
[1779277607548,34.88,77335.35,0.04,0.02514,2e-05,4.65949]
[1779277612554,34.88,77339.83,0.04,0.02524,2e-05,4.67547]
[1779277617559,34.88,77340.46,0.04,0.02526,2e-05,4.67845]
[1779277622564,34.88,77345.61,0.04,0.02538,2e-05,4.69656]
[1779277627569,34.88,77347.13,0.04,0.02541,2e-05,4.70235]
[1779277632575,34.88,77347.91,0.04,0.02543,2e-05,4.70565]
[1779277637580,34.89,77337.56,0.04,0.02522,2e-05,4.67151]
[1779277642585,34.89,77338.94,0.04,0.02525,2e-05,4.67695]
[1779277648591,34.89,77336.99,0.04,0.02522,2e-05,4.67144]
[1779277653597,34.89,77335.73,0.04,0.02519,2e-05,4.66606]
[1779277658602,34.89,77336.43,0.04,0.02521,2e-05,4.6693]
[1779277661605,34.89,77354.97,0.04,0.02561,2e-05,4.73234]
[1779277666610,34.89,77356.94,0.04,0.02565,2e-05,4.73939]
[1779277671615,34.89,77357.14,0.04,0.02566,2e-05,4.74036]
[1779277676620,34.9,77356.99,0.04,0.02566,2e-05,4.74018]
[1779277681625,34.9,77357.5,0.04,0.02567,2e-05,4.74225]
[1779277686630,34.9,77358.43,0.04,0.02569,2e-05,4.74569]
[1779277691635,34.9,77358.47,0.04,0.02569,2e-05,4.7461]
[1779277697544,34.9,77359.64,0.04,0.02572,2e-05,4.75036]
[1779277702579,34.9,77359.45,0.04,0.02572,2e-05,4.74996]
[1779277707613,34.9,77353.7,0.04,0.0256,2e-05,4.73083]
[1779277712657,34.9,77352.61,0.04,0.02557,2e-05,4.72545]
[1779277718663,34.9,77351.64,0.04,0.02555,2e-05,4.72275]
[1779277723668,34.9,77352.32,0.04,0.02557,2e-05,4.7255]
[1779277728673,34.9,77350.84,0.04,0.02554,2e-05,4.72096]
[1779277733678,34.9,77350.8,0.04,0.02554,2e-05,4.72129]
[1779277738683,34.9,77347.6,0.04,0.02547,2e-05,4.71099]
[1779277743688,34.91,77334.11,0.04,0.02519,2e-05,4.66625]
[1779277745690,34.91,77317.37,0.04,0.02484,2e-05,4.61079]
[1779277750695,34.91,77309.35,0.04,0.02468,2e-05,4.58559]
[1779277755700,34.91,77307.1,0.04,0.02465,2e-05,4.57973]
[1779277760705,34.92,77303.44,0.04,0.02458,2e-05,4.56928]
[1779277765710,34.92,77306.49,0.04,0.02465,2e-05,4.58104]
[1779277770715,34.92,77308.43,0.04,0.0247,2e-05,4.58902]
[1779277775720,34.93,77308.46,0.04,0.0247,2e-05,4.5886]
[1779277780725,34.93,77308.21,0.04,0.02471,2e-05,4.58932]
[1779277785730,34.93,77308.58,0.04,0.02473,2e-05,4.59207]
[1779277790735,34.93,77308.71,0.04,0.02474,2e-05,4.59399]
[1779277795740,34.94,77306.64,0.04,0.02471,2e-05,4.58866]
[1779277800745,34.94,77307.15,0.04,0.02473,2e-05,4.59187]
[1779277805750,34.94,77307.67,0.04,0.02475,2e-05,4.59506]
[1779277810755,34.95,77306.6,0.04,0.02473,2e-05,4.593]
[1779277815760,34.95,77306.3,0.04,0.02474,2e-05,4.5935]
[1779277820765,34.95,77306.27,0.04,0.02475,2e-05,4.59487]
[1779277825770,34.95,77303.33,0.04,0.02469,2e-05,4.58661]
[1779277830775,34.96,77304.14,0.04,0.02472,2e-05,4.59082]
[1779277835779,34.96,77307.47,0.04,0.02479,2e-05,4.60127]
[1779277840784,34.96,77307.4,0.04,0.0248,2e-05,4.60245]
[1779277845789,34.97,77304.69,0.04,0.02475,2e-05,4.59488]
[1779277850794,34.97,77306.36,0.04,0.02479,2e-05,4.60185]
[1779277855799,34.97,77306.26,0.04,0.0248,2e-05,4.6029]
[1779277858802,34.97,77294.73,0.04,0.02457,2e-05,4.56563]
[1779277863807,35.0,77292.87,0.04,0.02461,2e-05,4.573]
[1779277868812,35.01,77289.07,0.04,0.02458,2e-05,4.56817]
[1779277873817,35.02,77289.05,0.04,0.02459,2e-05,4.56971]
[1779277878822,35.02,77289.17,0.04,0.02461,2e-05,4.57172]
[1779277883829,35.02,77285.83,0.04,0.02455,2e-05,4.56235]
[1779277889835,35.03,77283.37,0.04,0.02451,2e-05,4.55629]
[1779277894840,35.03,77276.96,0.04,0.02438,2e-05,4.53499]
[1779277899845,35.03,77270.86,0.04,0.02427,2e-05,4.51701]
[1779277905851,35.04,77269.24,0.04,0.02425,2e-05,4.51415]
[1779277910856,35.04,77270.51,0.04,0.02429,2e-05,4.5203]
[1779277915861,35.05,77274.79,0.04,0.02439,2e-05,4.53619]
[1779277920866,35.05,77277.58,0.04,0.02446,2e-05,4.54715]
[1779277925871,35.05,77283.23,0.04,0.02458,2e-05,4.5674]
[1779277930875,35.06,77284.22,0.04,0.02461,2e-05,4.57224]
[1779277935880,35.06,77286.19,0.04,0.02466,2e-05,4.58024]
[1779277940885,35.06,77288.45,0.04,0.02472,2e-05,4.58916]
[1779277945890,35.07,77292.96,0.04,0.02482,2e-05,4.60545]
[1779277950895,35.07,77293.15,0.04,0.02484,2e-05,4.60732]
[1779277955900,35.07,77293.93,0.04,0.02485,2e-05,4.6091]
[1779277960905,35.07,77297.47,0.04,0.02493,2e-05,4.622]
[1779277965910,35.07,77303.59,0.04,0.02507,2e-05,4.64334]
[1779277970915,35.08,77311.99,0.04,0.02525,2e-05,4.67217]
[1779277976921,35.08,77312.17,0.04,0.02526,2e-05,4.6736]
[1779277981927,35.08,77312.61,0.04,0.02527,2e-05,4.67577]
[1779277986931,35.08,77314.28,0.04,0.02531,2e-05,4.68202]
[1779277991936,35.08,77315.46,0.04,0.02534,2e-05,4.6866]
[1779277996941,35.08,77314.48,0.04,0.02532,2e-05,4.68391]
[1779278002947,35.08,77314.22,0.04,0.02532,2e-05,4.68377]
[1779278007952,35.08,77315.75,0.04,0.02536,2e-05,4.68949]
[1779278012957,35.09,77316.68,0.04,0.02537,2e-05,4.69111]
[1779278017962,35.09,77315.51,0.04,0.02535,2e-05,4.68773]
[1779278023845,35.09,77315.34,0.04,0.02535,2e-05,4.68787]
[1779278028973,35.09,77314.59,0.04,0.02534,2e-05,4.68591]
[1779278033977,35.09,77314.29,0.04,0.02534,2e-05,4.68551]
[1779278039958,35.09,77313.08,0.04,0.02532,2e-05,4.68221]
[1779278044988,35.09,77313.15,0.04,0.02532,2e-05,4.68305]
[1779278049993,35.09,77313.06,0.04,0.02532,2e-05,4.68334]
[1779278054998,35.1,77312.45,0.04,0.02531,2e-05,4.68192]
[1779278060003,35.1,77311.94,0.04,0.02531,2e-05,4.68082]
[1779278065012,35.1,77312.59,0.04,0.02533,2e-05,4.68362]
[1779278071018,35.1,77312.27,0.04,0.02531,2e-05,4.68118]
[1779278077024,35.1,77311.31,0.04,0.0253,2e-05,4.67871]
[1779278082029,35.1,77311.02,0.04,0.02529,2e-05,4.67839]
[1779278087034,35.1,77310.87,0.04,0.0253,2e-05,4.67851]
[1779278092039,35.1,77311.05,0.04,0.0253,2e-05,4.67974]
[1779278098045,35.11,77310.85,0.04,0.0253,2e-05,4.67982]
[1779278103057,35.11,77310.25,0.04,0.0253,2e-05,4.67844]
[1779278108062,35.11,77310.81,0.04,0.02531,2e-05,4.68093]
[1779278113067,35.11,77311.43,0.04,0.02533,2e-05,4.68359]
[1779278118072,35.11,77311.3,0.04,0.02533,2e-05,4.68376]
[1779278123077,35.11,77311.14,0.04,0.02533,2e-05,4.6838]
[1779278128082,35.11,77320.95,0.04,0.02554,2e-05,4.71715]
[1779278133087,35.11,77319.38,0.04,0.0255,2e-05,4.71013]
[1779278138092,35.11,77318.08,0.04,0.02547,2e-05,4.70615]
[1779278143097,35.11,77314.91,0.04,0.02541,2e-05,4.69595]
[1779278148102,35.12,77314.91,0.04,0.02541,2e-05,4.69644]
[1779278153107,35.12,77314.88,0.04,0.02542,2e-05,4.69681]
[1779278159113,35.12,77314.47,0.04,0.02541,2e-05,4.69598]
[1779278164118,35.12,77313.09,0.04,0.02538,2e-05,4.69185]
[1779278169124,35.12,77313.4,0.04,0.02539,2e-05,4.6934]
[1779278174129,35.12,77313.23,0.04,0.02539,2e-05,4.69333]
[1779278179134,35.12,77313.2,0.04,0.0254,2e-05,4.69374]
[1779278184139,35.12,77313.1,0.04,0.0254,2e-05,4.6939]
[1779278189144,35.12,77312.53,0.04,0.02539,2e-05,4.69248]
[1779278194149,35.12,77312.23,0.04,0.02537,2e-05,4.68989]
[1779278198243,35.13,77310.24,0.04,0.02533,2e-05,4.68369]
[1779278198264,35.13,77310.24,0.04,0.02533,2e-05,4.68369]
[1779278199154,35.12,77310.76,0.04,0.02534,2e-05,4.68449]
[1779278202050,35.12,77310.87,0.04,0.02534,2e-05,4.68506]
[1779278202103,35.12,77310.87,0.04,0.02534,2e-05,4.68506]
[1779278202154,35.12,77310.87,0.04,0.02534,2e-05,4.68517]
[1779278208139,35.13,77311.0,0.04,0.02535,2e-05,4.68628]
[1779278211037,35.13,77308.1,0.04,0.02529,2e-05,4.67681]
[1779278211078,35.13,77308.1,0.04,0.02529,2e-05,4.67681]
[1779278211164,35.13,77308.1,0.04,0.02529,2e-05,4.67693]
[1779278211180,35.13,77308.1,0.04,0.02529,2e-05,4.67693]
[1779278211381,35.13,77308.1,0.04,0.02529,2e-05,4.67693]
[1779278218942,35.13,77308.67,0.04,0.02531,2e-05,4.6797]
[1779278219049,35.13,77308.67,0.04,0.02531,2e-05,4.6797]
[1779278219149,35.13,77308.67,0.04,0.02531,2e-05,4.67982]
[1779278220301,35.13,77308.81,0.04,0.02531,2e-05,4.6804]
[1779278220459,35.13,77308.81,0.04,0.02531,2e-05,4.6804]
[1779278220559,35.13,77308.81,0.04,0.02531,2e-05,4.6804]
[1779278220759,35.13,77308.81,0.04,0.02531,2e-05,4.6804]
[1779278220763,35.13,77308.81,0.04,0.02532,2e-05,4.68052]
[1779278221932,35.13,77308.81,0.04,0.02532,2e-05,4.68052]
[1779278221989,35.13,77308.81,0.04,0.02532,2e-05,4.68052]
[1779278222046,35.13,77308.81,0.04,0.02532,2e-05,4.68064]
[1779278228184,35.13,77312.67,0.04,0.0254,2e-05,4.69421]
[1779278230778,35.13,77312.68,0.04,0.0254,2e-05,4.69442]
[1779278230849,35.13,77312.68,0.04,0.0254,2e-05,4.69442]
[1779278230940,35.13,77312.68,0.04,0.0254,2e-05,4.69452]
[1779278234780,35.13,77311.57,0.04,0.02538,2e-05,4.69099]
[1779278234904,35.13,77311.57,0.04,0.02538,2e-05,4.69099]
[1779278234988,35.13,77311.57,0.04,0.02538,2e-05,4.69119]
[1779278235198,35.13,77311.57,0.04,0.02538,2e-05,4.69119]
[1779278235292,35.13,77311.57,0.04,0.02538,2e-05,4.69119]
[1779278235429,35.13,77311.57,0.04,0.02538,2e-05,4.69119]
[1779278235594,35.13,77311.57,0.04,0.02538,2e-05,4.69119]
[1779278235695,35.13,77311.57,0.04,0.02538,2e-05,4.6913]
[1779278237783,35.13,77311.56,0.04,0.02538,2e-05,4.69137]
[1779278237928,35.13,77311.56,0.04,0.02538,2e-05,4.69137]
[1779278238015,35.13,77311.56,0.04,0.02538,2e-05,4.69148]
[1779278241373,35.13,77311.32,0.04,0.02538,2e-05,4.69087]
[1779278241443,35.13,77311.32,0.04,0.02538,2e-05,4.69087]
[1779278241561,35.13,77311.32,0.04,0.02538,2e-05,4.69087]
[1779278241644,35.13,77311.32,0.04,0.02538,2e-05,4.69087]
[1779278241726,35.13,77311.32,0.04,0.02538,2e-05,4.69107]
[1779278244590,35.13,77311.59,0.04,0.02539,2e-05,4.6922]
[1779278244690,35.13,77311.59,0.04,0.02539,2e-05,4.6922]
[1779278244761,35.13,77311.59,0.04,0.02539,2e-05,4.6923]
[1779278250205,35.13,77311.57,0.04,0.02539,2e-05,4.69272]
[1779278255210,35.13,77311.78,0.04,0.02539,2e-05,4.69183]
[1779278261216,35.14,77311.5,0.04,0.02539,2e-05,4.69149]
[1779278266221,35.14,77305.96,0.04,0.02527,2e-05,4.67352]
[1779278271226,35.14,77306.22,0.04,0.02528,2e-05,4.67503]
[1779278276231,35.14,77306.45,0.04,0.02529,2e-05,4.67644]
[1779278282237,35.14,77307.24,0.04,0.02531,2e-05,4.6798]
[1779278287242,35.14,77311.24,0.04,0.0254,2e-05,4.69372]
[1779278292247,35.14,77312.77,0.04,0.02544,2e-05,4.69928]
[1779278297252,35.14,77312.94,0.04,0.02544,2e-05,4.70027]
[1779278302257,35.14,77313.21,0.04,0.02545,2e-05,4.70162]
[1779278307265,35.15,77313.24,0.04,0.02546,2e-05,4.70211]
[1779278312270,35.15,77320.03,0.04,0.02559,2e-05,4.72312]
[1779278317275,35.15,77324.56,0.04,0.02569,2e-05,4.73855]
[1779278319460,35.15,77326.46,0.04,0.02574,2e-05,4.74646]
[1779278319525,35.15,77326.46,0.04,0.02574,2e-05,4.74646]
[1779278319526,35.15,77326.46,0.04,0.02574,2e-05,4.74646]
[1779278320278,35.15,77326.97,0.04,0.02576,2e-05,4.74892]
[1779278323816,35.15,77329.4,0.04,0.02582,2e-05,4.75927]
[1779278323965,35.15,77329.4,0.04,0.02582,2e-05,4.75927]
[1779278324064,35.16,77329.4,0.04,0.02583,2e-05,4.75998]
[1779278329287,35.16,77334.77,0.04,0.02596,2e-05,4.78165]
[1779278333053,35.17,77337.58,0.04,0.02604,2e-05,4.79321]
[1779278333138,35.17,77337.58,0.04,0.02604,2e-05,4.79321]
[1779278333153,35.17,77337.58,0.04,0.02604,2e-05,4.79386]
[1779278338296,35.17,77339.32,0.04,0.0261,2e-05,4.80298]
[1779278343301,35.18,77338.42,0.04,0.0261,2e-05,4.8031]
[1779278348308,35.19,77337.84,0.04,0.02611,2e-05,4.80433]
[1779278353313,35.19,77334.39,0.04,0.02606,2e-05,4.79575]
[1779278358318,35.2,77331.67,0.04,0.02602,2e-05,4.78977]
[1779278363323,35.2,77331.65,0.04,0.02604,2e-05,4.79296]
[1779278369270,35.21,77334.85,0.04,0.02613,2e-05,4.80767]
[1779278374334,35.22,77342.8,0.04,0.02632,2e-05,4.83561]
[1779278379339,35.22,77343.21,0.04,0.02634,2e-05,4.83987]
[1779278384346,35.23,77343.51,0.04,0.02637,2e-05,4.84369]
[1779278389351,35.23,77342.42,0.04,0.02636,2e-05,4.84277]
[1779278394356,35.24,77336.44,0.04,0.02625,2e-05,4.82521]
[1779278397359,35.24,77325.91,0.04,0.02603,2e-05,4.79121]
[1779278402364,35.25,77319.79,0.04,0.02592,2e-05,4.77378]
[1779278407369,35.26,77309.72,0.04,0.02573,2e-05,4.74329]
[1779278412374,35.26,77312.39,0.04,0.0258,2e-05,4.75493]
[1779278417609,35.27,77312.13,0.04,0.02582,2e-05,4.75768]
[1779278422643,35.28,77310.86,0.04,0.02582,2e-05,4.75767]
[1779278427098,35.28,77310.13,0.04,0.02582,2e-05,4.75733]
[1779278427154,35.28,77310.13,0.04,0.02582,2e-05,4.75733]
[1779278427155,35.28,77310.13,0.04,0.02582,2e-05,4.75733]
[1779278427238,35.28,77310.13,0.04,0.02582,2e-05,4.75733]
[1779278427348,35.28,77310.13,0.04,0.02582,2e-05,4.75733]
[1779278434015,35.29,77309.39,0.04,0.02582,2e-05,4.75764]
[1779278434176,35.29,77309.39,0.04,0.02582,2e-05,4.75764]
[1779278436305,35.29,77309.03,0.04,0.02582,2e-05,4.75712]
[1779278436746,35.29,77308.29,0.04,0.02581,2e-05,4.75497]
[1779278443798,35.29,77307.64,0.04,0.0258,2e-05,4.75422]
[1779278448079,35.3,77307.03,0.04,0.0258,2e-05,4.75428]
[1779278448102,35.3,77307.03,0.04,0.0258,2e-05,4.75428]
[1779278448156,35.3,77307.08,0.04,0.02581,2e-05,4.75515]
[1779278449080,35.3,77307.08,0.04,0.02581,2e-05,4.75515]
[1779278449209,35.3,77307.08,0.04,0.02581,2e-05,4.75585]
[1779278454181,35.31,77304.42,0.04,0.02578,2e-05,4.74966]
[1779278460919,35.32,77305.76,0.04,0.02584,2e-05,4.75962]
[1779278462067,35.32,77305.76,0.04,0.02584,2e-05,4.75962]
[1779278462097,35.32,77317.68,0.04,0.0261,2e-05,4.80061]
[1779278467968,35.32,77327.52,0.04,0.02634,2e-05,4.83761]
[1779278473001,35.33,77329.53,0.04,0.0264,2e-05,4.8471]
[1779278478038,35.33,77329.27,0.04,0.02641,2e-05,4.84872]
[1779278483073,35.34,77324.16,0.04,0.02631,2e-05,4.83383]
[1779278487700,35.34,77325.68,0.04,0.02636,2e-05,4.84103]
[1779278490065,35.34,77332.33,0.04,0.02651,2e-05,4.86385]
[1779278490159,35.34,77332.22,0.04,0.0265,2e-05,4.86304]
[1779278494067,35.34,77334.27,0.04,0.02653,2e-05,4.86664]
[1779278494120,35.34,77334.27,0.04,0.02653,2e-05,4.86664]
[1779278494163,35.34,77336.86,0.04,0.02658,2e-05,4.87508]
[1779278495072,35.34,77336.86,0.04,0.02658,2e-05,4.87508]
[1779278495230,35.34,77337.99,0.04,0.0266,2e-05,4.8785]
[1779278497093,35.34,77337.99,0.04,0.02661,2e-05,4.87893]
[1779278502205,35.34,77341.46,0.04,0.0267,2e-05,4.89338]
[1779278503853,35.34,77345.89,0.04,0.0268,2e-05,4.90905]
[1779278503990,35.34,77345.89,0.04,0.0268,2e-05,4.90905]
[1779278504220,35.35,77352.53,0.04,0.02695,2e-05,4.93236]
[1779278506916,35.35,77351.66,0.04,0.02693,2e-05,4.92919]
[1779278507377,35.35,77355.85,0.04,0.02702,2e-05,4.94405]
[1779278513286,35.35,77361.63,0.04,0.02717,2e-05,4.96605]
[1779278514199,35.35,77361.63,0.04,0.02717,2e-05,4.96605]
[1779278519328,35.35,77361.6,0.04,0.02718,2e-05,4.96786]
[1779278524362,35.36,77362.72,0.04,0.02721,2e-05,4.97332]
[1779278529398,35.36,77367.94,0.04,0.02734,2e-05,4.99301]
[1779278534432,35.36,77367.63,0.04,0.02734,2e-05,4.99337]
[1779278539468,35.36,77370.99,0.04,0.02743,2e-05,5.00659]
[1779278544503,35.37,77372.14,0.04,0.02746,2e-05,5.01198]
[1779278549543,35.37,77373.01,0.04,0.02749,2e-05,5.01639]
[1779278554576,35.37,77373.38,0.04,0.0275,2e-05,5.01691]
[1779278559611,35.37,77374.75,0.04,0.02754,2e-05,5.02305]
[1779278563638,35.38,77384.51,0.04,0.02777,2e-05,5.05831]
[1779278568673,35.38,77385.1,0.04,0.02778,2e-05,5.06132]
[1779278573708,35.38,77384.22,0.04,0.02777,2e-05,5.05914]
[1779278578743,35.38,77383.72,0.04,0.02777,2e-05,5.05845]
[1779278583779,35.38,77385.09,0.04,0.0278,2e-05,5.06409]
[1779278588813,35.39,77385.84,0.04,0.02783,2e-05,5.0675]
[1779278593849,35.39,77394.3,0.04,0.02802,2e-05,5.09786]
[1779278598885,35.39,77394.56,0.04,0.02803,2e-05,5.09918]
[1779278603921,35.39,77391.58,0.04,0.02796,2e-05,5.0891]
[1779278608955,35.39,77397.82,0.04,0.02811,2e-05,5.11137]
[1779278613993,35.39,77399.23,0.04,0.02813,2e-05,5.11432]
[1779278619025,35.39,77398.55,0.04,0.02812,2e-05,5.11203]
[1779278624062,35.39,77396.59,0.04,0.02807,2e-05,5.1052]
[1779278624642,35.39,77396.59,0.04,0.02807,2e-05,5.1052]
[1779278626075,35.39,77377.11,0.04,0.02763,2e-05,5.0367]
[1779278629348,35.39,77371.73,0.04,0.02751,2e-05,5.01819]
[1779278635137,35.39,77371.3,0.04,0.02751,2e-05,5.0178]
[1779278640184,35.39,77377.93,0.04,0.02766,2e-05,5.04177]
[1779278640865,35.39,77377.93,0.04,0.02766,2e-05,5.04177]
[1779278642198,35.39,77390.11,0.04,0.02794,2e-05,5.0849]
[1779278645218,35.39,77405.06,0.04,0.02829,2e-05,5.13803]
[1779278645937,35.39,77405.06,0.04,0.02829,2e-05,5.13803]
[1779278651259,35.39,77410.39,0.04,0.02841,2e-05,5.15692]
[1779278656300,35.39,77412.8,0.04,0.02846,2e-05,5.16557]
[1779278661334,35.39,77408.6,0.04,0.02837,2e-05,5.15078]
[1779278666370,35.39,77409.4,0.04,0.02839,2e-05,5.15388]
[1779278673418,35.4,77410.48,0.04,0.0284,2e-05,5.15581]
[1779278680468,35.4,77412.74,0.04,0.02846,2e-05,5.16406]
[1779278685506,35.4,77413.67,0.04,0.02848,2e-05,5.16745]
[1779278690538,35.4,77414.33,0.04,0.02849,2e-05,5.16983]
[1779278695575,35.4,77414.71,0.04,0.0285,2e-05,5.17118]
[1779278700610,35.4,77415.64,0.04,0.02853,2e-05,5.17446]
[1779278705646,35.4,77415.73,0.04,0.02853,2e-05,5.1748]
[1779278710682,35.4,77416.09,0.04,0.02854,2e-05,5.1762]
[1779278715715,35.4,77417.58,0.04,0.02857,2e-05,5.1817]
[1779278719746,35.4,77428.87,0.04,0.02884,2e-05,5.22232]
[1779278725473,35.4,77427.24,0.04,0.0288,2e-05,5.21622]
[1779278730825,35.4,77422.97,0.04,0.0287,2e-05,5.2007]
[1779278736869,35.4,77421.35,0.04,0.02865,2e-05,5.19251]
[1779278741904,35.39,77416.09,0.04,0.02852,2e-05,5.17355]
[1779278746938,35.39,77417.97,0.04,0.02857,2e-05,5.18027]
[1779278751973,35.39,77421.77,0.04,0.02865,2e-05,5.19389]
[1779278757010,35.39,77420.51,0.04,0.02862,2e-05,5.1893]
[1779278760666,35.39,77421.49,0.04,0.02865,2e-05,5.19277]
[1779278766095,35.39,77415.12,0.04,0.0285,2e-05,5.17001]
[1779278771129,35.39,77414.03,0.04,0.02847,2e-05,5.16613]
[1779278776166,35.39,77413.47,0.04,0.02846,2e-05,5.16414]
[1779278781200,35.39,77413.89,0.04,0.02847,2e-05,5.16554]
[1779278786235,35.39,77411.12,0.04,0.02841,2e-05,5.15558]
[1779278791271,35.39,77412.19,0.04,0.02842,2e-05,5.15711]
[1779278797314,35.39,77413.19,0.04,0.02844,2e-05,5.16052]
[1779278805371,35.39,77416.35,0.04,0.02851,2e-05,5.17152]
[1779278808576,35.39,77417.68,0.04,0.02854,2e-05,5.17619]
[1779278811523,35.39,77418.54,0.04,0.02856,2e-05,5.17824]
[1779278817454,35.39,77421.7,0.04,0.02863,2e-05,5.18914]
[1779278820475,35.39,77409.6,0.04,0.02834,2e-05,5.14587]
[1779278825510,35.39,77409.31,0.04,0.02834,2e-05,5.14505]
[1779278830545,35.39,77408.14,0.04,0.02831,2e-05,5.14113]
[1779278835580,35.39,77403.73,0.04,0.02821,2e-05,5.12582]
[1779278840614,35.39,77395.62,0.04,0.02803,2e-05,5.09759]
[1779278845649,35.39,77394.85,0.04,0.02802,2e-05,5.0955]
[1779278850686,35.4,77394.09,0.04,0.028,2e-05,5.09347]
[1779278855722,35.4,77393.57,0.04,0.02799,2e-05,5.09013]
[1779278862769,35.4,77390.29,0.04,0.02792,2e-05,5.07961]
[1779278867805,35.4,77389.61,0.04,0.02791,2e-05,5.078]
[1779278873506,35.4,77387.54,0.04,0.02787,2e-05,5.07171]
[1779278881907,35.4,77388.08,0.04,0.02789,2e-05,5.07494]
[1779278886942,35.41,77387.21,0.04,0.02787,2e-05,5.0727]
[1779278893647,35.41,77387.17,0.04,0.02788,2e-05,5.07373]
[1779278896012,35.41,77400.18,0.04,0.02818,2e-05,5.12003]
[1779278902047,35.41,77403.32,0.04,0.02826,2e-05,5.13176]
[1779278908090,35.41,77404.48,0.04,0.02829,2e-05,5.13647]
[1779278913792,35.41,77416.07,0.04,0.02855,2e-05,5.17614]
[1779278919167,35.41,77419.25,0.04,0.02862,2e-05,5.18783]
[1779278924201,35.41,77419.56,0.04,0.02863,2e-05,5.1892]
[1779278929236,35.41,77420.33,0.04,0.02865,2e-05,5.19217]
[1779278934273,35.41,77421.13,0.04,0.02867,2e-05,5.19518]
[1779278939309,35.41,77422.18,0.04,0.0287,2e-05,5.199]
[1779278944345,35.41,77428.61,0.04,0.02885,2e-05,5.22201]
[1779278949380,35.41,77426.99,0.04,0.02881,2e-05,5.216]
[1779278954414,35.41,77426.92,0.04,0.02881,2e-05,5.21557]
[1779278960457,35.41,77427.37,0.04,0.02881,2e-05,5.21695]
[1779278965491,35.41,77429.78,0.04,0.02887,2e-05,5.22537]
[1779278970530,35.41,77427.55,0.04,0.02882,2e-05,5.21708]
[1779278982615,35.41,77427.48,0.04,0.0288,2e-05,5.21404]
[1779278987650,35.41,77423.61,0.04,0.02871,2e-05,5.19995]
[1779278992689,35.41,77415.24,0.04,0.02851,2e-05,5.16994]
[1779278996714,35.41,77402.12,0.04,0.02821,2e-05,5.12346]
[1779279000140,35.41,77401.04,0.04,0.02819,2e-05,5.12]
[1779279000244,35.41,77401.04,0.04,0.02819,2e-05,5.12]
[1779279000743,35.41,77397.99,0.04,0.02812,2e-05,5.10931]
[1779279002081,35.41,77395.62,0.04,0.02806,2e-05,5.10106]
[1779279002758,35.41,77395.07,0.04,0.02805,2e-05,5.09927]
[1779279006550,35.41,77389.43,0.04,0.02793,2e-05,5.07983]
[1779279006785,35.41,77391.17,0.04,0.02797,2e-05,5.08615]
[1779279011820,35.41,77385.38,0.04,0.02784,2e-05,5.06658]
[1779279016854,35.42,77381.43,0.04,0.02776,2e-05,5.05358]
[1779279021889,35.42,77378.8,0.04,0.0277,2e-05,5.04523]
[1779279026925,35.42,77374.99,0.04,0.02762,2e-05,5.03274]
[1779279032968,35.42,77373.89,0.04,0.02759,2e-05,5.02778]
[1779279038003,35.42,77371.78,0.04,0.02755,2e-05,5.02129]
[1779279043040,35.43,77370.38,0.04,0.02753,2e-05,5.01727]
[1779279050088,35.43,77369.48,0.04,0.02751,2e-05,5.01533]
[1779279057140,35.43,77368.41,0.04,0.0275,2e-05,5.01277]
[1779279062177,35.43,77368.27,0.04,0.0275,2e-05,5.0131]
[1779279068216,35.43,77367.52,0.04,0.02749,2e-05,5.01144]
[1779279073252,35.43,77370.57,0.04,0.02756,2e-05,5.02285]
[1779279079293,35.44,77367.36,0.04,0.0275,2e-05,5.01265]
[1779279084985,35.44,77368.99,0.04,0.02754,2e-05,5.01909]
[1779279090371,35.44,77370.7,0.04,0.02758,2e-05,5.02582]
[1779279095406,35.44,77370.29,0.04,0.02756,2e-05,5.02287]
[1779279100442,35.44,77370.32,0.04,0.02757,2e-05,5.02361]
[1779279105476,35.44,77372.82,0.04,0.02763,2e-05,5.033]
[1779279110514,35.44,77373.81,0.04,0.02766,2e-05,5.03711]
[1779279115549,35.45,77375.16,0.04,0.02769,2e-05,5.04245]
[1779279120584,35.45,77381.18,0.04,0.02783,2e-05,5.06408]
[1779279121767,35.45,77381.18,0.04,0.02783,2e-05,5.06408]
[1779279121868,35.45,77381.53,0.04,0.02784,2e-05,5.06541]
[1779279128640,35.45,77382.48,0.04,0.02787,2e-05,5.06944]
[1779279135339,35.45,77383.86,0.04,0.0279,2e-05,5.07497]
[1779279141734,35.45,77381.4,0.04,0.02785,2e-05,5.06691]
[1779279146766,35.45,77381.95,0.04,0.02787,2e-05,5.06938]
[1779279151801,35.45,77383.1,0.04,0.02788,2e-05,5.07179]
[1779279156836,35.45,77384.92,0.04,0.02793,2e-05,5.07868]
[1779279161871,35.45,77385.78,0.04,0.02795,2e-05,5.08216]
[1779279166906,35.45,77385.02,0.04,0.02794,2e-05,5.07989]
[1779279172947,35.46,77385.3,0.04,0.02795,2e-05,5.08136]
[1779279182010,35.46,77385.11,0.04,0.02795,2e-05,5.08139]
[1779279187045,35.46,77384.21,0.04,0.02793,2e-05,5.07859]
[1779279193088,35.46,77385.29,0.04,0.02796,2e-05,5.08283]
[1779279194095,35.46,77395.33,0.04,0.02819,2e-05,5.11838]
[1779279199130,35.46,77396.58,0.04,0.02822,2e-05,5.12283]
[1779279206178,35.46,77397.55,0.04,0.02824,2e-05,5.12639]
[1779279211213,35.46,77398.85,0.04,0.02826,2e-05,5.12896]
[1779279216249,35.46,77398.68,0.04,0.02826,2e-05,5.12854]
[1779279221283,35.46,77399.85,0.04,0.02828,2e-05,5.13293]
[1779279226320,35.46,77400.35,0.04,0.0283,2e-05,5.13496]
[1779279231354,35.46,77400.24,0.04,0.0283,2e-05,5.13486]
[1779279236389,35.46,77393.48,0.04,0.02814,2e-05,5.11124]
[1779279241424,35.46,77392.45,0.04,0.02812,2e-05,5.10804]
[1779279246459,35.46,77387.46,0.04,0.02801,2e-05,5.091]
[1779279251493,35.46,77385.67,0.04,0.02798,2e-05,5.08526]
[1779279256530,35.47,77385.98,0.04,0.02799,2e-05,5.08694]
[1779279262572,35.47,77385.85,0.04,0.02799,2e-05,5.08714]
[1779279267607,35.47,77385.75,0.04,0.02799,2e-05,5.08734]
[1779279273652,35.47,77385.31,0.04,0.02797,2e-05,5.08428]
[1779279278683,35.47,77385.43,0.04,0.02798,2e-05,5.08525]
[1779279283780,35.47,77388.93,0.04,0.02806,2e-05,5.09801]
[1779279283790,35.47,77388.93,0.04,0.02806,2e-05,5.09801]
[1779279283810,35.47,77389.65,0.04,0.02808,2e-05,5.10064]
[1779279285732,35.47,77389.65,0.04,0.02808,2e-05,5.10072]
[1779279285829,35.47,77389.35,0.04,0.02807,2e-05,5.09974]
[1779279291776,35.47,77388.44,0.04,0.02806,2e-05,5.09702]
[1779279296810,35.47,77384.73,0.04,0.02797,2e-05,5.08443]
[1779279301847,35.47,77375.94,0.04,0.02778,2e-05,5.05398]
[1779279306880,35.48,77377.52,0.04,0.02782,2e-05,5.0604]
[1779279315944,35.48,77379.24,0.04,0.02787,2e-05,5.06769]
[1779279320978,35.48,77388.39,0.04,0.02808,2e-05,5.1005]
[1779279326013,35.48,77393.17,0.04,0.02819,2e-05,5.11775]
[1779279331049,35.48,77393.68,0.04,0.02819,2e-05,5.1176]
[1779279336083,35.48,77393.59,0.04,0.02819,2e-05,5.11756]
[1779279341119,35.48,77394.45,0.04,0.02821,2e-05,5.1209]
[1779279347160,35.48,77394.34,0.04,0.02821,2e-05,5.12088]
[1779279352195,35.48,77397.61,0.04,0.02829,2e-05,5.13283]
[1779279361258,35.48,77399.63,0.04,0.02834,2e-05,5.14064]
[1779279367301,35.48,77402.3,0.04,0.02841,2e-05,5.15056]
[1779279372338,35.49,77404.22,0.04,0.02845,2e-05,5.15775]
[1779279377373,35.49,77407.58,0.04,0.02853,2e-05,5.17002]
[1779279382409,35.49,77411.17,0.04,0.02862,2e-05,5.18296]
[1779279387442,35.49,77420.66,0.04,0.02884,2e-05,5.21681]
[1779279392478,35.48,77424.04,0.04,0.0289,2e-05,5.22642]
[1779279397513,35.48,77425.64,0.04,0.02894,2e-05,5.23182]
[1779279402548,35.48,77424.46,0.04,0.02891,2e-05,5.22726]
[1779279407585,35.48,77421.14,0.04,0.02883,2e-05,5.21498]
[1779279413626,35.48,77419.95,0.04,0.0288,2e-05,5.21031]
[1779279418662,35.48,77421.27,0.04,0.02883,2e-05,5.21468]
[1779279424705,35.48,77424.62,0.04,0.02889,2e-05,5.2251]
[1779279429739,35.48,77425.39,0.04,0.02891,2e-05,5.22749]
[1779279434773,35.48,77426.02,0.04,0.02892,2e-05,5.22941]
[1779279439807,35.48,77426.52,0.04,0.02893,2e-05,5.23086]
[1779279444845,35.48,77429.19,0.04,0.02899,2e-05,5.24009]
[1779279449879,35.48,77429.2,0.04,0.02899,2e-05,5.23973]
[1779279454915,35.47,77429.66,0.04,0.02899,2e-05,5.23879]
[1779279459948,35.47,77428.27,0.04,0.02895,2e-05,5.23346]
[1779279464984,35.47,77429.02,0.04,0.02897,2e-05,5.23583]
[1779279470019,35.47,77430.21,0.04,0.02899,2e-05,5.23978]
[1779279477068,35.47,77430.61,0.04,0.029,2e-05,5.24071]
[1779279482105,35.47,77433.99,0.04,0.02908,2e-05,5.25248]
[1779279488146,35.47,77434.9,0.04,0.02909,2e-05,5.25524]
[1779279493182,35.47,77431.1,0.04,0.029,2e-05,5.24109]
[1779279498216,35.47,77428.39,0.04,0.02894,2e-05,5.23092]
[1779279504259,35.47,77426.37,0.04,0.02888,2e-05,5.22317]
[1779279509294,35.47,77424.97,0.04,0.02885,2e-05,5.21773]
[1779279514329,35.47,77428.56,0.04,0.02892,2e-05,5.22799]
[1779279521377,35.46,77429.95,0.04,0.02895,2e-05,5.23234]
[1779279526412,35.46,77432.63,0.04,0.02901,2e-05,5.24156]
[1779279531448,35.46,77430.12,0.04,0.02895,2e-05,5.23208]
[1779279537489,35.46,77428.97,0.04,0.02891,2e-05,5.22741]
[1779279542525,35.46,77425.04,0.04,0.02882,2e-05,5.21286]
[1779279547561,35.46,77404.69,0.04,0.02834,2e-05,5.13979]
[1779279548567,35.46,77388.51,0.04,0.02797,2e-05,5.08254]
[1779279553601,35.46,77388.97,0.04,0.02799,2e-05,5.08479]
[1779279558638,35.46,77389.39,0.04,0.028,2e-05,5.0868]
[1779279563671,35.46,77392.56,0.04,0.02808,2e-05,5.09843]
[1779279569713,35.46,77390.81,0.04,0.02804,2e-05,5.09267]
[1779279575424,35.47,77389.94,0.04,0.02801,2e-05,5.0878]
[1779279580791,35.47,77388.56,0.04,0.02798,2e-05,5.08326]
[1779279585828,35.47,77388.65,0.04,0.02798,2e-05,5.08395]
[1779279590860,35.47,77387.4,0.04,0.02796,2e-05,5.07984]
[1779279596904,35.47,77386.05,0.04,0.02793,2e-05,5.07543]
[1779279601939,35.47,77379.93,0.04,0.02779,2e-05,5.05426]
[1779279607981,35.47,77371.53,0.04,0.02761,2e-05,5.02556]
[1779279613018,35.47,77364.78,0.04,0.02746,2e-05,5.00274]
[1779279618052,35.47,77363.03,0.04,0.02742,2e-05,4.99744]
[1779279624095,35.47,77363.38,0.04,0.02744,2e-05,4.99961]
[1779279629129,35.48,77363.17,0.04,0.02744,2e-05,4.99965]
[1779279634130,35.48,77359.76,0.04,0.02736,2e-05,4.98627]
[1779279639200,35.48,77356.37,0.04,0.02729,2e-05,4.97561]
[1779279644235,35.48,77357.2,0.04,0.02731,2e-05,4.97948]
[1779279649271,35.48,77350.16,0.04,0.02716,2e-05,4.9561]
[1779279654308,35.49,77348.31,0.04,0.02713,2e-05,4.95093]
[1779279658336,35.49,77337.47,0.04,0.02689,2e-05,4.91464]
[1779279663370,35.49,77336.27,0.04,0.02688,2e-05,4.91211]
[1779279668405,35.49,77330.09,0.04,0.02675,2e-05,4.89254]
[1779279673445,35.5,77330.49,0.04,0.02677,2e-05,4.89573]
[1779279679482,35.5,77333.75,0.04,0.02686,2e-05,4.90907]
[1779279684518,35.5,77337.97,0.04,0.02696,2e-05,4.92534]
[1779279694588,35.51,77342.68,0.04,0.02708,2e-05,4.94282]
[1779279700629,35.52,77343.33,0.04,0.02711,2e-05,4.94713]
[1779279705664,35.52,77336.97,0.04,0.02698,2e-05,4.92703]
[1779279711707,35.52,77333.86,0.04,0.02693,2e-05,4.91879]
[1779279716741,35.53,77337.77,0.04,0.02703,2e-05,4.93426]
[1779279721778,35.53,77339.88,0.04,0.02709,2e-05,4.94341]
[1779279726813,35.53,77340.88,0.04,0.02712,2e-05,4.94865]
[1779279731848,35.54,77341.6,0.04,0.02715,2e-05,4.95284]
[1779279736882,35.54,77341.45,0.04,0.02715,2e-05,4.95398]
[1779279741917,35.54,77336.96,0.04,0.02707,2e-05,4.94016]
[1779279748967,35.55,77337.26,0.04,0.02709,2e-05,4.94373]
[1779279754002,35.55,77336.69,0.04,0.02708,2e-05,4.94151]
[1779279759037,35.56,77334.1,0.04,0.02703,2e-05,4.93457]
[1779279764074,35.56,77332.27,0.04,0.02701,2e-05,4.93074]
[1779279769109,35.56,77331.52,0.04,0.02701,2e-05,4.93025]
[1779279774145,35.57,77323.57,0.04,0.02684,2e-05,4.90512]
[1779279780186,35.57,77318.41,0.04,0.02675,2e-05,4.89019]
[1779279785220,35.58,77317.09,0.04,0.02673,2e-05,4.88794]
[1779279790255,35.58,77315.79,0.04,0.02672,2e-05,4.8857]
[1779279795291,35.59,77312.45,0.04,0.02666,2e-05,4.87649]
[1779279800326,35.59,77310.15,0.04,0.02662,2e-05,4.87086]
[1779279805360,35.6,77308.71,0.04,0.02661,2e-05,4.86815]
[1779279810396,35.6,77311.7,0.04,0.02669,2e-05,4.88051]
[1779279815434,35.6,77310.98,0.04,0.02667,2e-05,4.878]
[1779279820466,35.61,77311.9,0.04,0.02671,2e-05,4.88319]
[1779279825501,35.61,77316.26,0.04,0.02682,2e-05,4.90012]
[1779279830536,35.61,77318.01,0.04,0.02687,2e-05,4.90805]
[1779279835572,35.62,77325.12,0.04,0.02704,2e-05,4.93428]
[1779279840606,35.62,77325.38,0.04,0.02705,2e-05,4.93684]
[1779279845643,35.62,77334.93,0.04,0.02728,2e-05,4.97134]
[1779279851687,35.63,77337.24,0.04,0.02734,2e-05,4.98085]
[1779279853701,35.63,77350.19,0.04,0.02763,2e-05,5.02631]
[1779279857730,35.63,77359.99,0.04,0.02786,2e-05,5.06108]
[1779279862765,35.63,77359.53,0.04,0.02785,2e-05,5.06004]
[1779279867798,35.63,77363.18,0.04,0.02794,2e-05,5.07342]
[1779279872835,35.63,77362.68,0.04,0.02792,2e-05,5.07001]
[1779279877868,35.63,77369.9,0.04,0.02809,2e-05,5.09581]
[1779279882904,35.63,77368.69,0.04,0.02806,2e-05,5.09181]
[1779279887938,35.63,77367.75,0.04,0.02804,2e-05,5.08868]
[1779279892974,35.63,77369.39,0.04,0.02808,2e-05,5.09452]
[1779279898009,35.63,77369.54,0.04,0.02808,2e-05,5.09507]
[1779279903060,35.63,77373.3,0.04,0.02817,2e-05,5.10827]
[1779279907759,35.63,77383.2,0.04,0.02839,2e-05,5.14303]
[1779279913123,35.63,77383.88,0.04,0.02841,2e-05,5.14509]
[1779279918162,35.63,77383.09,0.04,0.02839,2e-05,5.14195]
[1779279924204,35.63,77384.87,0.04,0.02842,2e-05,5.14791]
[1779279926614,35.63,77385.72,0.04,0.02844,2e-05,5.15082]
[1779279926725,35.63,77385.72,0.04,0.02844,2e-05,5.15082]
[1779279926738,35.63,77402.83,0.04,0.02884,2e-05,5.21169]
[1779279927900,35.63,77414.4,0.04,0.02911,2e-05,5.25301]
[1779279933268,35.63,77428.48,0.04,0.02942,2e-05,5.30038]
[1779279934102,35.63,77428.48,0.04,0.02942,2e-05,5.30038]
[1779279934277,35.63,77439.12,0.04,0.02967,2e-05,5.33833]
[1779279935936,35.63,77439.12,0.04,0.02967,2e-05,5.33833]
[1779279935961,35.63,77437.92,0.04,0.02964,2e-05,5.33361]
[1779279941322,35.62,77439.92,0.04,0.02968,2e-05,5.33877]
[1779279946359,35.62,77439.85,0.04,0.02966,2e-05,5.33688]
[1779279951392,35.62,77440.7,0.04,0.02967,2e-05,5.33837]
[1779279956428,35.61,77442.35,0.04,0.0297,2e-05,5.34282]
[1779279961464,35.61,77448.27,0.04,0.02983,2e-05,5.36271]
[1779279963692,35.61,77448.18,0.04,0.02983,2e-05,5.36204]
[1779279963791,35.61,77471.13,0.04,0.03038,2e-05,5.44593]
[1779279965498,35.61,77461.07,0.04,0.03013,2e-05,5.40797]
[1779279966856,35.61,77461.07,0.04,0.03013,2e-05,5.40797]
[1779279966939,35.61,77459.72,0.04,0.03009,2e-05,5.4026]
[1779279972545,35.6,77459.21,0.04,0.03007,2e-05,5.39819]
[1779279977579,35.6,77455.89,0.04,0.02997,2e-05,5.384]
[1779279982615,35.6,77448.51,0.04,0.02978,2e-05,5.35507]
[1779279985636,35.59,77435.39,0.04,0.02946,2e-05,5.30628]
[1779279990672,35.59,77434.2,0.04,0.02942,2e-05,5.30056]
[1779279995706,35.59,77435.16,0.04,0.02942,2e-05,5.30034]
[1779280000740,35.59,77428.66,0.04,0.02926,2e-05,5.27543]
[1779280005777,35.58,77433.75,0.04,0.02937,2e-05,5.29253]
[1779280010810,35.58,77435.97,0.04,0.02942,2e-05,5.29915]
[1779280015846,35.58,77429.4,0.04,0.02925,2e-05,5.27405]
[1779280020882,35.58,77430.83,0.04,0.02928,2e-05,5.27816]
[1779280025921,35.57,77434.53,0.04,0.02936,2e-05,5.29053]
[1779280030958,35.57,77440.98,0.04,0.0295,2e-05,5.31285]
[1779280035994,35.57,77446.3,0.04,0.02962,2e-05,5.33019]
[1779280041029,35.57,77451.39,0.04,0.02973,2e-05,5.3475]
[1779280046064,35.56,77454.67,0.04,0.0298,2e-05,5.35806]
[1779280051108,35.56,77455.95,0.04,0.02981,2e-05,5.359]
[1779280056136,35.56,77456.34,0.04,0.02981,2e-05,5.35891]
[1779280061172,35.56,77456.38,0.04,0.0298,2e-05,5.35749]
[1779280066207,35.55,77453.74,0.04,0.02973,2e-05,5.34623]
[1779280071242,35.55,77448.19,0.04,0.02958,2e-05,5.32443]
[1779280076276,35.55,77444.81,0.04,0.02949,2e-05,5.31058]
[1779280081312,35.54,77445.34,0.04,0.02949,2e-05,5.31094]
[1779280087363,35.54,77445.57,0.04,0.02949,2e-05,5.30985]
[1779280092391,35.54,77444.59,0.04,0.02945,2e-05,5.30475]
[1779280098433,35.53,77444.27,0.04,0.02943,2e-05,5.30154]
[1779280103468,35.53,77443.39,0.04,0.0294,2e-05,5.29694]
[1779280108503,35.53,77444.24,0.04,0.02941,2e-05,5.29864]
[1779280114545,35.53,77444.16,0.04,0.02939,2e-05,5.29474]
[1779280119580,35.52,77441.04,0.04,0.0293,2e-05,5.28194]
[1779280124615,35.52,77446.56,0.04,0.02943,2e-05,5.30063]
[1779280129650,35.52,77442.39,0.04,0.02932,2e-05,5.2842]
[1779280134685,35.52,77442.22,0.04,0.02931,2e-05,5.28231]
[1779280139720,35.51,77442.4,0.04,0.0293,2e-05,5.28168]
[1779280144755,35.51,77441.96,0.04,0.02928,2e-05,5.27882]
[1779280149795,35.51,77442.05,0.04,0.02928,2e-05,5.27789]
[1779280154827,35.51,77442.99,0.04,0.02929,2e-05,5.28003]
[1779280159863,35.5,77442.66,0.04,0.02927,2e-05,5.27755]
[1779280164898,35.5,77441.64,0.04,0.02924,2e-05,5.27259]
[1779280170940,35.5,77441.99,0.04,0.02924,2e-05,5.27238]
[1779280177989,35.5,77442.15,0.04,0.02922,2e-05,5.26904]
[1779280186046,35.49,77442.46,0.04,0.02922,2e-05,5.26822]
[1779280191079,35.49,77441.53,0.04,0.02919,2e-05,5.26365]
[1779280196114,35.49,77442.49,0.04,0.0292,2e-05,5.26592]
[1779280201152,35.49,77442.37,0.04,0.02919,2e-05,5.26427]
[1779280206188,35.48,77444.1,0.04,0.02922,2e-05,5.2693]
[1779280211221,35.48,77446.68,0.04,0.02927,2e-05,5.27734]
[1779280215253,35.48,77459.34,0.04,0.02957,2e-05,5.32218]
[1779280220285,35.48,77463.64,0.04,0.02966,2e-05,5.33617]
[1779280222718,35.48,77463.46,0.04,0.02965,2e-05,5.33483]
[1779280223305,35.47,77463.54,0.04,0.02965,2e-05,5.33478]
[1779280228340,35.47,77463.66,0.04,0.02964,2e-05,5.33355]
[1779280233375,35.47,77462.81,0.04,0.0296,2e-05,5.32654]
[1779280238416,35.47,77458.19,0.04,0.02948,2e-05,5.30817]
[1779280243447,35.46,77453.29,0.04,0.02935,2e-05,5.28901]
[1779280248482,35.46,77449.88,0.04,0.02926,2e-05,5.27543]
[1779280253517,35.46,77452.81,0.04,0.02933,2e-05,5.28493]
[1779280258557,35.46,77454.63,0.04,0.02936,2e-05,5.29025]
[1779280263587,35.45,77455.93,0.04,0.02938,2e-05,5.29362]
[1779280268623,35.45,77457.87,0.04,0.02942,2e-05,5.29927]
[1779280273660,35.45,77455.86,0.04,0.02936,2e-05,5.29054]
[1779280278691,35.45,77452.98,0.04,0.02928,2e-05,5.27875]
[1779280285464,35.44,77454.24,0.04,0.0293,2e-05,5.28162]
[1779280290775,35.44,77455.35,0.04,0.02932,2e-05,5.28446]
[1779280293491,35.44,77455.44,0.04,0.02931,2e-05,5.28209]
[1779280293703,35.44,77455.44,0.04,0.02931,2e-05,5.28209]
[1779280293902,35.44,77455.44,0.04,0.02931,2e-05,5.28209]
[1779280294003,35.44,77448.63,0.04,0.02915,2e-05,5.25718]
[1779280297386,35.44,77448.37,0.04,0.02914,2e-05,5.25585]
[1779280297825,35.44,77448.3,0.04,0.02913,2e-05,5.25522]
[1779280302860,35.44,77447.3,0.04,0.0291,2e-05,5.25067]
[1779280307895,35.43,77446.79,0.04,0.02908,2e-05,5.24787]
[1779280312930,35.43,77445.1,0.04,0.02904,2e-05,5.24081]
[1779280317964,35.43,77445.18,0.04,0.02903,2e-05,5.24018]
[1779280326025,35.43,77443.08,0.04,0.02897,2e-05,5.23098]
[1779280331071,35.43,77439.73,0.04,0.02889,2e-05,5.21808]
[1779280336106,35.43,77441.12,0.04,0.02892,2e-05,5.22228]
[1779280341140,35.42,77439.36,0.04,0.02887,2e-05,5.21517]
[1779280346176,35.42,77438.28,0.04,0.02884,2e-05,5.21051]
[1779280351211,35.42,77438.58,0.04,0.02883,2e-05,5.20863]
[1779280357259,35.42,77439.73,0.04,0.02885,2e-05,5.21186]
[1779280362294,35.42,77439.78,0.04,0.02885,2e-05,5.21126]
[1779280369343,35.42,77440.58,0.04,0.02886,2e-05,5.21304]
[1779280374378,35.41,77440.38,0.04,0.02885,2e-05,5.21152]
[1779280380421,35.41,77440.63,0.04,0.02885,2e-05,5.21147]
[1779280385456,35.41,77440.8,0.04,0.02885,2e-05,5.21129]
[1779280391498,35.41,77440.52,0.04,0.02883,2e-05,5.20938]
[1779280397247,35.41,77440.84,0.04,0.02884,2e-05,5.20969]
[1779280402575,35.41,77440.42,0.04,0.02882,2e-05,5.20753]
[1779280403823,35.41,77440.42,0.04,0.02882,2e-05,5.20753]
[1779280404388,35.41,77440.42,0.04,0.02882,2e-05,5.20753]
[1779280404448,35.41,77440.42,0.04,0.02882,2e-05,5.20753]
[1779280404487,35.41,77444.87,0.04,0.02892,2e-05,5.22329]
[1779280406389,35.41,77444.87,0.04,0.02892,2e-05,5.22329]
[1779280406471,35.41,77446.11,0.04,0.02895,2e-05,5.22746]
[1779280411638,35.4,77446.71,0.04,0.02895,2e-05,5.22659]
[1779280416840,35.4,77447.08,0.04,0.02895,2e-05,5.22727]
[1779280417387,35.4,77448.53,0.04,0.02898,2e-05,5.23216]
[1779280417788,35.4,77448.53,0.04,0.02898,2e-05,5.23216]
[1779280417851,35.4,77448.53,0.04,0.02898,2e-05,5.23216]
[1779280417883,35.4,77448.54,0.04,0.02899,2e-05,5.23219]
[1779280420154,35.4,77448.54,0.04,0.02898,2e-05,5.23202]
[1779280420256,35.4,77448.21,0.04,0.02897,2e-05,5.23048]
[1779280425740,35.4,77448.68,0.04,0.02898,2e-05,5.23131]
[1779280428766,35.4,77459.96,0.04,0.02924,2e-05,5.27134]
[1779280433799,35.4,77467.51,0.04,0.02941,2e-05,5.29777]
[1779280438834,35.39,77469.63,0.04,0.02946,2e-05,5.30415]
[1779280443868,35.39,77471.08,0.04,0.02948,2e-05,5.30805]
[1779280448904,35.39,77476.27,0.04,0.0296,2e-05,5.32551]
[1779280453095,35.39,77477.86,0.04,0.02963,2e-05,5.33034]
[1779280453213,35.39,77477.86,0.04,0.02963,2e-05,5.33034]
[1779280453241,35.39,77481.17,0.04,0.0297,2e-05,5.34177]
[1779280454756,35.39,77481.17,0.04,0.0297,2e-05,5.34177]
[1779280455029,35.38,77485.85,0.04,0.02981,2e-05,5.35857]
[1779280460989,35.38,77483.41,0.04,0.02974,2e-05,5.34744]
[1779280466025,35.38,77485.06,0.04,0.02977,2e-05,5.35188]
[1779280471060,35.38,77485.96,0.04,0.02977,2e-05,5.35141]
[1779280476094,35.37,77485.01,0.04,0.02974,2e-05,5.3465]
[1779280482136,35.37,77482.18,0.04,0.02966,2e-05,5.33464]
[1779280487175,35.37,77482.11,0.04,0.02965,2e-05,5.33299]
[1779280492207,35.37,77481.82,0.04,0.02963,2e-05,5.33081]
[1779280497240,35.36,77481.97,0.04,0.02963,2e-05,5.33025]
[1779280502275,35.36,77481.88,0.04,0.02962,2e-05,5.32884]
[1779280507311,35.36,77480.75,0.04,0.02958,2e-05,5.32365]
[1779280512346,35.36,77480.85,0.04,0.02958,2e-05,5.323]
[1779280517383,35.36,77481.94,0.04,0.0296,2e-05,5.32598]
[1779280522416,35.35,77482.6,0.04,0.02961,2e-05,5.32736]
[1779280527450,35.35,77485.97,0.04,0.02968,2e-05,5.33867]
[1779280532485,35.35,77483.42,0.04,0.0296,2e-05,5.32598]
[1779280538527,35.35,77483.05,0.04,0.02959,2e-05,5.32341]
[1779280543563,35.35,77481.91,0.04,0.02955,2e-05,5.31826]
[1779280545063,35.35,77481.79,0.04,0.02955,2e-05,5.31763]
[1779280545576,35.35,77481.98,0.04,0.02955,2e-05,5.31813]
[1779280550612,35.34,77481.66,0.04,0.02954,2e-05,5.316]
[1779280552616,35.34,77480.86,0.04,0.02952,2e-05,5.31289]
[1779280552627,35.34,77480.39,0.04,0.0295,2e-05,5.31099]
[1779280558667,35.33,77478.25,0.04,0.02941,2e-05,5.29679]
[1779280563703,35.32,77479.43,0.04,0.0294,2e-05,5.29489]
[1779280568738,35.31,77484.55,0.04,0.02948,2e-05,5.30768]
[1779280574158,35.3,77487.56,0.04,0.02952,2e-05,5.31442]
[1779280579817,35.29,77488.27,0.04,0.02948,2e-05,5.30857]
[1779280581829,35.28,77478.29,0.04,0.02924,2e-05,5.27116]
[1779280587580,35.27,77475.44,0.04,0.02913,2e-05,5.25492]
[1779280592906,35.26,77475.83,0.04,0.0291,2e-05,5.24921]
[1779280598949,35.25,77475.58,0.04,0.02905,2e-05,5.24239]
[1779280603983,35.25,77478.06,0.04,0.0291,2e-05,5.25]
[1779280611032,35.25,77476.55,0.04,0.02906,2e-05,5.24362]
[1779280617481,35.25,77477.5,0.04,0.02908,2e-05,5.24635]
[1779280623117,35.25,77477.19,0.04,0.02906,2e-05,5.2441]
[1779280628153,35.24,77477.67,0.04,0.02907,2e-05,5.24504]
[1779280635203,35.24,77477.32,0.04,0.02905,2e-05,5.24279]
[1779280637529,35.24,77477.42,0.04,0.02905,2e-05,5.24302]
[1779280637622,35.24,77477.42,0.04,0.02905,2e-05,5.24302]
[1779280637627,35.24,77477.92,0.04,0.02906,2e-05,5.24458]
[1779280641065,35.24,77479.07,0.04,0.02909,2e-05,5.24852]
[1779280641246,35.24,77479.04,0.04,0.02909,2e-05,5.24829]
[1779280643798,35.24,77478.58,0.04,0.02908,2e-05,5.24638]
[1779280643872,35.24,77478.68,0.04,0.02908,2e-05,5.24663]
[1779280651317,35.24,77478.94,0.04,0.02907,2e-05,5.2446]
[1779280656353,35.24,77477.77,0.04,0.02904,2e-05,5.23988]
[1779280657059,35.24,77477.77,0.04,0.02904,2e-05,5.23988]
[1779280657147,35.24,77477.77,0.04,0.02904,2e-05,5.23988]
[1779280657360,35.24,77477.38,0.04,0.02903,2e-05,5.23832]
[1779280659060,35.24,77477.6,0.04,0.02903,2e-05,5.23904]
[1779280659374,35.24,77478.25,0.04,0.02905,2e-05,5.24131]
[1779280664408,35.24,77478.9,0.04,0.02906,2e-05,5.24324]
[1779280669444,35.24,77478.12,0.04,0.02904,2e-05,5.24003]
[1779280678506,35.23,77478.85,0.04,0.02905,2e-05,5.2421]
[1779280683542,35.23,77478.88,0.04,0.02905,2e-05,5.24193]
[1779280688577,35.23,77478.54,0.04,0.02904,2e-05,5.24045]
[1779280693613,35.23,77478.26,0.04,0.02903,2e-05,5.2391]
[1779280698647,35.23,77478.51,0.04,0.02903,2e-05,5.23957]
[1779280703683,35.23,77478.58,0.04,0.02903,2e-05,5.23929]
[1779280709725,35.23,77478.2,0.04,0.02902,2e-05,5.23717]
[1779280716774,35.23,77478.81,0.04,0.02901,2e-05,5.23616]
[1779280721809,35.23,77478.47,0.04,0.029,2e-05,5.23418]
[1779280726843,35.23,77477.88,0.04,0.02898,2e-05,5.23125]
[1779280732886,35.22,77477.69,0.04,0.02897,2e-05,5.22961]
[1779280738640,35.22,77478.06,0.04,0.02897,2e-05,5.22997]
[1779280743962,35.22,77477.73,0.04,0.02896,2e-05,5.22792]
[1779280748999,35.22,77477.49,0.04,0.02895,2e-05,5.22618]
[1779280754034,35.22,77480.75,0.04,0.02902,2e-05,5.23704]
[1779280759069,35.22,77481.08,0.04,0.02902,2e-05,5.23725]
[1779280764103,35.21,77480.94,0.04,0.02901,2e-05,5.23576]
[1779280778199,35.21,77480.67,0.04,0.02897,2e-05,5.22987]
[1779280783237,35.21,77480.49,0.04,0.02896,2e-05,5.22829]
[1779280788990,35.2,77480.68,0.04,0.02896,2e-05,5.22788]
[1779280794314,35.2,77478.42,0.04,0.0289,2e-05,5.21881]
[1779280799350,35.2,77479.26,0.04,0.02892,2e-05,5.22101]
[1779280805396,35.2,77479.22,0.04,0.02891,2e-05,5.21967]
[1779280812445,35.2,77479.62,0.04,0.02891,2e-05,5.22009]
[1779280819203,35.2,77478.5,0.04,0.02888,2e-05,5.21487]
[1779280820902,35.2,77478.5,0.04,0.02888,2e-05,5.21487]
[1779280821512,35.19,77478.54,0.04,0.02887,2e-05,5.21453]
[1779280826547,35.19,77476.59,0.04,0.02882,2e-05,5.20682]
[1779280831581,35.19,77476.99,0.04,0.02881,2e-05,5.20514]
[1779280834237,35.19,77475.52,0.04,0.02878,2e-05,5.19967]
[1779280834384,35.19,77475.52,0.04,0.02878,2e-05,5.19967]
[1779280834610,35.19,77474.77,0.04,0.02876,2e-05,5.19682]
[1779280836236,35.19,77474.12,0.04,0.02874,2e-05,5.1942]
[1779280836460,35.19,77474.26,0.04,0.02875,2e-05,5.19471]
[1779280841653,35.19,77466.22,0.04,0.02855,2e-05,5.16511]
[1779280846688,35.19,77467.06,0.04,0.02857,2e-05,5.16787]
[1779280851723,35.19,77468.46,0.04,0.0286,2e-05,5.17273]
[1779280859779,35.19,77464.3,0.04,0.02851,2e-05,5.15782]
[1779280866828,35.19,77464.52,0.04,0.02851,2e-05,5.15878]
[1779280874885,35.19,77465.46,0.04,0.02854,2e-05,5.16242]
[1779280879923,35.19,77462.36,0.04,0.02846,2e-05,5.15154]
[1779280886970,35.19,77469.27,0.04,0.02863,2e-05,5.17674]
[1779280892007,35.19,77471.94,0.04,0.02868,2e-05,5.18432]
[1779280898045,35.19,77472.97,0.04,0.02871,2e-05,5.18809]
[1779280903081,35.19,77472.76,0.04,0.0287,2e-05,5.18734]
[1779280908116,35.19,77471.08,0.04,0.02866,2e-05,5.18124]
[1779280913150,35.19,77470.19,0.04,0.02864,2e-05,5.17796]
[1779280918187,35.19,77469.63,0.04,0.02863,2e-05,5.17583]
[1779280923220,35.19,77473.64,0.04,0.02872,2e-05,5.19009]
[1779280929263,35.19,77472.75,0.04,0.0287,2e-05,5.18649]
[1779280931966,35.19,77473.97,0.04,0.02872,2e-05,5.19083]
[1779280932059,35.19,77473.55,0.04,0.02871,2e-05,5.18915]
[1779280937319,35.19,77475.29,0.04,0.02875,2e-05,5.19501]
[1779280942355,35.19,77475.4,0.04,0.02875,2e-05,5.19494]
[1779280947391,35.19,77473.74,0.04,0.02871,2e-05,5.18849]
[1779280952426,35.19,77476.56,0.04,0.02876,2e-05,5.19598]
[1779280958468,35.18,77473.74,0.04,0.02869,2e-05,5.18524]
[1779280963505,35.18,77474.44,0.04,0.0287,2e-05,5.18736]
[1779280968537,35.18,77473.76,0.04,0.02868,2e-05,5.18451]
[1779280974580,35.18,77474.0,0.04,0.02869,2e-05,5.18492]
[1779280979616,35.18,77474.77,0.04,0.0287,2e-05,5.18731]
[1779280984650,35.18,77475.22,0.04,0.02871,2e-05,5.18855]
[1779280989686,35.18,77476.65,0.04,0.02874,2e-05,5.19331]
[1779280994720,35.18,77476.39,0.04,0.02873,2e-05,5.19188]
[1779280999756,35.18,77476.37,0.04,0.02873,2e-05,5.19141]
[1779281005798,35.18,77476.82,0.04,0.02874,2e-05,5.19256]
[1779281010832,35.18,77477.34,0.04,0.02875,2e-05,5.19403]
[1779281015867,35.18,77476.4,0.04,0.02871,2e-05,5.18805]
[1779281023924,35.18,77476.85,0.04,0.02872,2e-05,5.18909]
[1779281028959,35.17,77478.28,0.04,0.02875,2e-05,5.19386]
[1779281036014,35.17,77478.28,0.04,0.02874,2e-05,5.1933]
[1779281041044,35.17,77477.9,0.04,0.02873,2e-05,5.19154]
[1779281046079,35.17,77477.37,0.04,0.02872,2e-05,5.18927]
[1779281051114,35.17,77477.42,0.04,0.02872,2e-05,5.18909]
[1779281056149,35.17,77476.63,0.04,0.0287,2e-05,5.18589]
[1779281062191,35.17,77476.92,0.04,0.0287,2e-05,5.18654]
[1779281067225,35.17,77474.55,0.04,0.02864,2e-05,5.17771]
[1779281072262,35.17,77474.57,0.04,0.02863,2e-05,5.17532]
[1779281077295,35.17,77474.87,0.04,0.02864,2e-05,5.17618]
[1779281082331,35.17,77476.16,0.04,0.02866,2e-05,5.18059]
[1779281087366,35.17,77476.88,0.04,0.02868,2e-05,5.18292]
[1779281093408,35.17,77476.76,0.04,0.02867,2e-05,5.18215]
[1779281098442,35.17,77476.24,0.04,0.02866,2e-05,5.18002]
[1779281104485,35.17,77475.33,0.04,0.02864,2e-05,5.17646]
[1779281109519,35.17,77476.12,0.04,0.02865,2e-05,5.17908]
[1779281115561,35.17,77476.22,0.04,0.02865,2e-05,5.17915]
[1779281120597,35.16,77476.43,0.04,0.02866,2e-05,5.17967]
[1779281125633,35.16,77476.61,0.04,0.02866,2e-05,5.18007]
[1779281131674,35.16,77477.23,0.04,0.02866,2e-05,5.17978]
[1779281136708,35.16,77476.63,0.04,0.02865,2e-05,5.17737]
[1779281141744,35.16,77476.67,0.04,0.02864,2e-05,5.17729]
[1779281146780,35.16,77476.02,0.04,0.02863,2e-05,5.17471]
[1779281151819,35.16,77477.42,0.04,0.02866,2e-05,5.17953]
[1779281152783,35.16,77477.42,0.04,0.02866,2e-05,5.17953]
[1779281155012,35.16,77477.37,0.04,0.02865,2e-05,5.1783]
[1779281155046,35.16,77477.37,0.04,0.02865,2e-05,5.17736]
[1779281157409,35.16,77477.37,0.04,0.02864,2e-05,5.17641]
[1779281157445,35.15,77477.37,0.04,0.02863,2e-05,5.17547]
[1779281162901,35.15,77486.28,0.04,0.02881,2e-05,5.20298]
[1779281167936,35.14,77485.84,0.04,0.02876,2e-05,5.19551]
[1779281174236,35.14,77485.84,0.04,0.02876,2e-05,5.19551]
[1779281175308,35.12,77484.31,0.04,0.02868,2e-05,5.18316]
[1779281175343,35.12,77484.31,0.04,0.02868,2e-05,5.18316]
[1779281175395,35.12,77484.62,0.04,0.02869,2e-05,5.18428]
[1779281176336,35.12,77484.62,0.04,0.02869,2e-05,5.18428]
[1779281177010,35.12,77484.62,0.04,0.02869,2e-05,5.18414]
[1779281182038,35.12,77483.8,0.04,0.02867,2e-05,5.18082]
[1779281190093,35.12,77483.47,0.04,0.02865,2e-05,5.17906]
[1779281195129,35.12,77482.93,0.04,0.02863,2e-05,5.17454]
[1779281202178,35.12,77492.18,0.04,0.02884,2e-05,5.20734]
[1779281206207,35.12,77505.38,0.04,0.02915,2e-05,5.25491]
[1779281209228,35.12,77526.66,0.04,0.02966,2e-05,5.33245]
[1779281214262,35.11,77530.2,0.04,0.02974,2e-05,5.34415]
[1779281218477,35.11,77531.83,0.04,0.02977,2e-05,5.34915]
[1779281218544,35.11,77531.83,0.04,0.02977,2e-05,5.34915]
[1779281219305,35.11,77534.82,0.04,0.02984,2e-05,5.35996]
[1779281220887,35.11,77529.98,0.04,0.02972,2e-05,5.3418]
[1779281221319,35.11,77529.09,0.04,0.0297,2e-05,5.33828]
[1779281227130,35.11,77525.14,0.04,0.0296,2e-05,5.32286]
[1779281227171,35.11,77525.26,0.04,0.0296,2e-05,5.32289]
[1779281232396,35.1,77526.25,0.04,0.02958,2e-05,5.32095]
[1779281238438,35.09,77526.73,0.04,0.02955,2e-05,5.31602]
[1779281242633,35.08,77526.81,0.04,0.02954,2e-05,5.31479]
[1779281242706,35.08,77526.81,0.04,0.02954,2e-05,5.31479]
[1779281242734,35.08,77525.28,0.04,0.0295,2e-05,5.30894]
[1779281244094,35.08,77525.28,0.04,0.0295,2e-05,5.30894]
[1779281244292,35.08,77526.37,0.04,0.02953,2e-05,5.31257]
[1779281249514,35.08,77525.31,0.04,0.0295,2e-05,5.30768]
[1779281257294,35.08,77524.76,0.04,0.02946,2e-05,5.30193]
[1779281262607,35.08,77514.77,0.04,0.02922,2e-05,5.26458]
[1779281267642,35.08,77514.72,0.04,0.02921,2e-05,5.26401]
[1779281275698,35.08,77512.18,0.04,0.02915,2e-05,5.25423]
[1779281280733,35.07,77512.13,0.04,0.02914,2e-05,5.25371]
[1779281285769,35.07,77509.91,0.04,0.02909,2e-05,5.24523]
[1779281290804,35.07,77507.34,0.04,0.02903,2e-05,5.23555]
[1779281297852,35.07,77506.3,0.04,0.029,2e-05,5.2314]
[1779281302888,35.07,77505.35,0.04,0.02897,2e-05,5.22771]
[1779281307923,35.07,77508.0,0.04,0.02904,2e-05,5.23703]
[1779281313964,35.07,77509.23,0.04,0.02905,2e-05,5.23884]
[1779281321017,35.07,77511.27,0.04,0.0291,2e-05,5.2458]
[1779281326052,35.07,77513.67,0.04,0.02915,2e-05,5.25431]
[1779281331087,35.07,77514.5,0.04,0.02917,2e-05,5.25711]
[1779281336122,35.07,77514.64,0.04,0.02917,2e-05,5.25741]
[1779281341157,35.07,77514.04,0.04,0.02916,2e-05,5.25497]
[1779281343058,35.07,77513.33,0.04,0.02914,2e-05,5.25233]
[1779281343171,35.07,77513.22,0.04,0.02914,2e-05,5.25187]
[1779281348215,35.07,77512.48,0.04,0.02912,2e-05,5.24887]
[1779281353247,35.07,77516.06,0.04,0.0292,2e-05,5.26157]
[1779281358282,35.07,77521.71,0.04,0.02933,2e-05,5.28166]
[1779281363330,35.06,77523.73,0.04,0.02937,2e-05,5.28831]
[1779281368369,35.06,77527.56,0.04,0.02946,2e-05,5.30161]
[1779281373405,35.06,77529.54,0.04,0.02949,2e-05,5.30588]
[1779281378439,35.06,77532.28,0.04,0.02955,2e-05,5.31523]
[1779281379448,35.06,77519.85,0.04,0.02925,2e-05,5.2694]
[1779281384481,35.06,77518.43,0.04,0.02922,2e-05,5.26387]
[1779281389516,35.06,77520.17,0.04,0.02926,2e-05,5.26989]
[1779281394551,35.06,77522.39,0.04,0.02931,2e-05,5.27761]
[1779281400594,35.06,77522.84,0.04,0.02931,2e-05,5.27854]
[1779281406363,35.06,77519.89,0.04,0.02924,2e-05,5.26704]
[1779281409657,35.05,77505.26,0.04,0.02888,2e-05,5.21331]
[1779281412678,35.05,77491.85,0.04,0.02857,2e-05,5.1647]
[1779281418441,35.06,77488.83,0.04,0.0285,2e-05,5.154]
[1779281423316,35.06,77486.61,0.04,0.02845,2e-05,5.14633]
[1779281423370,35.06,77487.11,0.04,0.02846,2e-05,5.14827]
[1779281428796,35.06,77486.54,0.04,0.02845,2e-05,5.1465]
[1779281431588,35.06,77486.75,0.04,0.02845,2e-05,5.14736]
[1779281431672,35.06,77486.75,0.04,0.02845,2e-05,5.14736]
[1779281431816,35.06,77487.56,0.04,0.02846,2e-05,5.14813]
[1779281432660,35.06,77487.56,0.04,0.02846,2e-05,5.14813]
[1779281432866,35.06,77493.49,0.04,0.0286,2e-05,5.16957]
[1779281438867,35.06,77503.06,0.04,0.02883,2e-05,5.20424]
[1779281444910,35.06,77506.55,0.04,0.02891,2e-05,5.21674]
[1779281450954,35.06,77505.93,0.04,0.02889,2e-05,5.21431]
[1779281455987,35.06,77499.85,0.04,0.02875,2e-05,5.1922]
[1779281462031,35.06,77500.68,0.04,0.02877,2e-05,5.1952]
[1779281467063,35.06,77500.18,0.04,0.02876,2e-05,5.19339]
[1779281472098,35.06,77489.92,0.04,0.02852,2e-05,5.15632]
[1779281477133,35.06,77487.53,0.04,0.02846,2e-05,5.14809]
[1779281482168,35.06,77484.2,0.04,0.02839,2e-05,5.13655]
[1779281487204,35.06,77484.7,0.04,0.0284,2e-05,5.13882]
[1779281489223,35.06,77495.04,0.04,0.02865,2e-05,5.17635]
[1779281494257,35.06,77497.96,0.04,0.0287,2e-05,5.18483]
[1779281499293,35.06,77498.88,0.04,0.02873,2e-05,5.18838]
[1779281504329,35.06,77498.43,0.04,0.02872,2e-05,5.18704]
[1779281509362,35.06,77495.94,0.04,0.02866,2e-05,5.17833]
[1779281514398,35.06,77498.47,0.04,0.02872,2e-05,5.1878]
[1779281520440,35.06,77499.66,0.04,0.02875,2e-05,5.19245]
[1779281525475,35.06,77490.47,0.04,0.02854,2e-05,5.15956]
[1779281530510,35.06,77488.21,0.04,0.02849,2e-05,5.15193]
[1779281535545,35.06,77486.98,0.04,0.02846,2e-05,5.14796]
[1779281540580,35.07,77485.16,0.04,0.02842,2e-05,5.14184]
[1779281545616,35.07,77484.91,0.04,0.02842,2e-05,5.14133]
[1779281550650,35.07,77484.14,0.04,0.02841,2e-05,5.13892]
[1779281556694,35.07,77482.08,0.04,0.02835,2e-05,5.12973]
[1779281561727,35.07,77486.27,0.04,0.02845,2e-05,5.14508]
[1779281566763,35.07,77485.39,0.04,0.02843,2e-05,5.14212]
[1779281571800,35.07,77484.29,0.04,0.0284,2e-05,5.13836]
[1779281576833,35.07,77483.17,0.04,0.02838,2e-05,5.13453]
[1779281581867,35.07,77481.54,0.04,0.02834,2e-05,5.12886]
[1779281586938,35.07,77481.86,0.04,0.02835,2e-05,5.13018]
[1779281587340,35.07,77481.86,0.04,0.02835,2e-05,5.13018]
[1779281587431,35.07,77493.01,0.04,0.02861,2e-05,5.17044]
[1779281589872,35.07,77493.01,0.04,0.02861,2e-05,5.17044]
[1779281589937,35.07,77512.15,0.04,0.02907,2e-05,5.23978]
[1779281594960,35.07,77512.92,0.04,0.02908,2e-05,5.2419]
[1779281599995,35.07,77515.66,0.04,0.02914,2e-05,5.25119]
[1779281605031,35.07,77516.27,0.04,0.02915,2e-05,5.25266]
[1779281608057,35.06,77529.07,0.04,0.02946,2e-05,5.2991]
[1779281613092,35.06,77534.15,0.04,0.02956,2e-05,5.31431]
[1779281618126,35.06,77539.83,0.04,0.02969,2e-05,5.33404]
[1779281625176,35.06,77539.79,0.04,0.02968,2e-05,5.33207]
[1779281630211,35.05,77535.25,0.04,0.02956,2e-05,5.31406]
[1779281635245,35.05,77534.44,0.04,0.02953,2e-05,5.3099]
[1779281640281,35.05,77534.35,0.04,0.02952,2e-05,5.30841]
[1779281645316,35.05,77534.56,0.04,0.02952,2e-05,5.30804]
[1779281650350,35.05,77535.65,0.04,0.02954,2e-05,5.31088]
[1779281653376,35.04,77547.31,0.04,0.02981,2e-05,5.35323]
[1779281658408,35.04,77549.33,0.04,0.02985,2e-05,5.35905]
[1779281663442,35.04,77550.27,0.04,0.02987,2e-05,5.3612]
[1779281668477,35.04,77550.21,0.04,0.02986,2e-05,5.35971]
[1779281673512,35.03,77551.59,0.04,0.02987,2e-05,5.36132]
[1779281679554,35.03,77551.11,0.04,0.02985,2e-05,5.3581]
[1779281685597,35.03,77551.3,0.04,0.02984,2e-05,5.35743]
[1779281692645,35.03,77551.97,0.04,0.02985,2e-05,5.35835]
[1779281697682,35.03,77559.39,0.04,0.03002,2e-05,5.38487]
[1779281702718,35.02,77552.74,0.04,0.02985,2e-05,5.35893]
[1779281707751,35.02,77554.52,0.04,0.02989,2e-05,5.36442]
[1779281712787,35.02,77555.5,0.04,0.02991,2e-05,5.36686]
[1779281718547,35.02,77554.85,0.04,0.02988,2e-05,5.36296]
[1779281724870,35.01,77554.85,0.04,0.02987,2e-05,5.3615]
[1779281731920,35.01,77550.26,0.04,0.02973,2e-05,5.34057]
[1779281736954,35.01,77551.51,0.04,0.02976,2e-05,5.34408]
[1779281741992,35.01,77551.72,0.04,0.02976,2e-05,5.34372]
[1779281747025,35.0,77557.85,0.04,0.0299,2e-05,5.36532]
[1779281752059,35.0,77557.37,0.04,0.02988,2e-05,5.36221]
[1779281758827,35.0,77556.69,0.04,0.02985,2e-05,5.3578]
[1779281765152,35.0,77556.69,0.04,0.02984,2e-05,5.3562]
[1779281770186,34.99,77555.96,0.04,0.02981,2e-05,5.35218]
[1779281775221,34.99,77555.78,0.04,0.0298,2e-05,5.35023]
[1779281780257,34.99,77555.83,0.04,0.02979,2e-05,5.34915]
[1779281785291,34.99,77556.82,0.04,0.02981,2e-05,5.35156]
[1779281791611,34.98,77556.47,0.04,0.02979,2e-05,5.34925]
[1779281792150,34.98,77566.9,0.04,0.03003,2e-05,5.38505]
[1779281792358,34.98,77566.9,0.04,0.03003,2e-05,5.38505]
[1779281793352,34.98,77578.5,0.04,0.03031,2e-05,5.42812]
[1779281796706,34.98,77579.57,0.04,0.03034,2e-05,5.43138]
[1779281796715,34.98,77580.68,0.04,0.03036,2e-05,5.4348]
[1779281801755,34.98,77585.13,0.04,0.03046,2e-05,5.45038]
[1779281807451,34.97,77594.66,0.04,0.03068,3e-05,5.48354]
[1779281812494,34.97,77599.26,0.04,0.03078,3e-05,5.49868]
[1779281813109,34.97,77599.26,0.04,0.03078,3e-05,5.49868]
[1779281813329,34.97,77599.26,0.04,0.03078,3e-05,5.49868]
[1779281813498,34.97,77626.29,0.04,0.03146,3e-05,5.60124]
[1779281814504,34.97,77645.94,0.04,0.03196,3e-05,5.67634]
[1779281818855,34.96,77644.26,0.04,0.0319,3e-05,5.66758]
[1779281818896,34.96,77661.84,0.04,0.03235,3e-05,5.73436]
[1779281824464,34.95,77668.98,0.04,0.03251,3e-05,5.75876]
[1779281824583,34.95,77669.98,0.04,0.03254,3e-05,5.76177]
[1779281825599,34.95,77681.91,0.04,0.03284,3e-05,5.80768]
[1779281826640,34.95,77667.76,0.04,0.03246,3e-05,5.75023]
[1779281827249,34.95,77667.76,0.04,0.03246,3e-05,5.75023]
[1779281827776,34.95,77641.5,0.04,0.03177,3e-05,5.64727]
[1779281832913,34.94,77636.51,0.04,0.03162,3e-05,5.62569]
[1779281838688,34.93,77635.68,0.04,0.03157,3e-05,5.61737]
[1779281843727,34.93,77632.37,0.04,0.03146,3e-05,5.60155]
[1779281848762,34.92,77628.63,0.04,0.03135,3e-05,5.58431]
[1779281853796,34.92,77628.55,0.04,0.03131,3e-05,5.57899]
[1779281858832,34.91,77629.93,0.04,0.03133,3e-05,5.58164]
[1779281863867,34.91,77625.89,0.04,0.03121,3e-05,5.56376]
[1779281864465,34.91,77625.89,0.04,0.03121,3e-05,5.56376]
[1779281864874,34.91,77629.34,0.04,0.0313,3e-05,5.57636]
[1779281869909,34.9,77631.82,0.04,0.03134,3e-05,5.58315]
[1779281874948,34.9,77618.88,0.04,0.03099,3e-05,5.53105]
[1779281879984,34.89,77612.04,0.04,0.0308,3e-05,5.50267]
[1779281885028,34.89,77606.01,0.04,0.03064,3e-05,5.4777]
[1779281887032,34.89,77596.12,0.04,0.03039,2e-05,5.43956]
[1779281892068,34.89,77594.7,0.04,0.03034,2e-05,5.43244]
[1779281897103,34.88,77601.33,0.04,0.03049,2e-05,5.45558]
[1779281903145,34.88,77599.3,0.04,0.03042,2e-05,5.44556]
[1779281908179,34.87,77598.65,0.04,0.0304,2e-05,5.44116]
[1779281913214,34.87,77599.79,0.04,0.0304,2e-05,5.44121]
[1779281918250,34.87,77601.83,0.04,0.03044,2e-05,5.44689]
[1779281922566,34.86,77601.18,0.04,0.03041,2e-05,5.44322]
[1779281922655,34.86,77599.24,0.04,0.03036,2e-05,5.43511]
[1779281925299,34.86,77587.26,0.04,0.03006,2e-05,5.38935]
[1779281930338,34.86,77581.91,0.04,0.02991,2e-05,5.36786]
[1779281936388,34.86,77572.26,0.04,0.02967,2e-05,5.33039]
[1779281941424,34.85,77565.34,0.04,0.02949,2e-05,5.30368]
[1779281946460,34.85,77565.04,0.04,0.02948,2e-05,5.30155]
[1779281951494,34.85,77564.36,0.04,0.02945,2e-05,5.29807]
[1779281956533,34.85,77554.45,0.04,0.02921,2e-05,5.26056]
[1779281961566,34.85,77555.15,0.04,0.02922,2e-05,5.2625]
[1779281966601,34.85,77551.55,0.04,0.02913,2e-05,5.24858]
[1779281971635,34.85,77555.9,0.04,0.02922,2e-05,5.26172]
[1779281976671,34.84,77558.2,0.04,0.02927,2e-05,5.26942]
[1779281981706,34.84,77557.37,0.04,0.02924,2e-05,5.26559]
[1779281986743,34.84,77556.75,0.04,0.02922,2e-05,5.26254]
[1779281991778,34.84,77557.39,0.04,0.02923,2e-05,5.26401]
[1779281996811,34.84,77557.69,0.04,0.02923,2e-05,5.26436]
[1779282001847,34.84,77557.94,0.04,0.02923,2e-05,5.26449]
[1779282006881,34.84,77566.42,0.04,0.02943,2e-05,5.29499]
[1779282011917,34.83,77568.98,0.04,0.02949,2e-05,5.30344]
[1779282013931,34.83,77580.27,0.04,0.02976,2e-05,5.34491]
[1779282018965,34.83,77588.89,0.04,0.02997,2e-05,5.37561]
[1779282022994,34.83,77569.38,0.04,0.02948,2e-05,5.30174]
[1779282028033,34.83,77565.62,0.04,0.02938,2e-05,5.28701]
[1779282033066,34.83,77559.98,0.04,0.02923,2e-05,5.26323]
[1779282038102,34.82,77553.43,0.04,0.02907,2e-05,5.23867]
[1779282043138,34.82,77557.48,0.04,0.02916,2e-05,5.25314]
[1779282048171,34.82,77560.49,0.04,0.02923,2e-05,5.26383]
[1779282055221,34.82,77561.93,0.04,0.02926,2e-05,5.26842]
[1779282060255,34.82,77570.21,0.04,0.02946,2e-05,5.29853]
[1779282065290,34.82,77570.24,0.04,0.02946,2e-05,5.29803]
[1779282071332,34.82,77569.89,0.04,0.02944,2e-05,5.29611]
[1779282077111,34.82,77568.84,0.04,0.02941,2e-05,5.29169]
[1779282082414,34.82,77559.63,0.04,0.02919,2e-05,5.25741]
[1779282087450,34.82,77554.8,0.04,0.02907,2e-05,5.23951]
[1779282091478,34.82,77542.96,0.04,0.02878,2e-05,5.19394]
[1779282097252,34.82,77544.58,0.04,0.02882,2e-05,5.2002]
[1779282103562,34.82,77546.45,0.04,0.02886,2e-05,5.20729]
[1779282108596,34.82,77548.26,0.04,0.02891,2e-05,5.21409]
[1779282113654,34.82,77541.95,0.04,0.02876,2e-05,5.19114]
[1779282116667,34.82,77503.03,0.04,0.02784,2e-05,5.05059]
[1779282121704,34.82,77505.74,0.04,0.02791,2e-05,5.06154]
[1779282126740,34.82,77508.99,0.04,0.028,2e-05,5.0747]
[1779282131775,34.83,77509.52,0.04,0.02802,2e-05,5.07807]
[1779282136811,34.83,77509.52,0.04,0.02803,2e-05,5.07955]
[1779282141846,34.83,77511.33,0.04,0.02808,2e-05,5.08755]
[1779282146881,34.83,77511.42,0.04,0.0281,2e-05,5.08934]
[1779282151915,34.84,77512.54,0.04,0.02812,2e-05,5.09266]
[1779282156953,34.84,77514.25,0.04,0.02817,2e-05,5.1003]
[1779282158966,34.84,77532.8,0.04,0.02861,2e-05,5.16801]
[1779282164002,34.84,77534.66,0.04,0.02866,2e-05,5.17565]
[1779282169036,34.84,77537.08,0.04,0.02872,2e-05,5.18516]
[1779282174071,34.85,77537.55,0.04,0.02874,2e-05,5.18756]
[1779282179105,34.85,77541.58,0.04,0.02884,2e-05,5.20282]
[1779282184141,34.85,77542.55,0.04,0.02887,2e-05,5.20696]
[1779282189181,34.85,77543.33,0.04,0.02889,2e-05,5.21027]
[1779282194216,34.85,77542.95,0.04,0.02888,2e-05,5.20935]
[1779282199251,34.85,77536.3,0.04,0.02873,2e-05,5.18551]
[1779282204286,34.85,77534.29,0.04,0.02868,2e-05,5.1788]
[1779282209321,34.85,77532.2,0.04,0.02864,2e-05,5.17178]
[1779282216372,34.85,77530.72,0.04,0.0286,2e-05,5.16494]
[1779282221407,34.85,77532.51,0.04,0.02864,2e-05,5.17198]
[1779282226442,34.86,77533.45,0.04,0.02867,2e-05,5.1759]
[1779282231477,34.86,77532.92,0.04,0.02866,2e-05,5.1746]
[1779282236512,34.86,77519.97,0.04,0.02836,2e-05,5.12838]
[1779282241547,34.86,77520.28,0.04,0.02837,2e-05,5.13057]
[1779282247589,34.86,77520.07,0.04,0.02838,2e-05,5.13114]
[1779282254638,34.87,77519.87,0.04,0.02838,2e-05,5.132]
[1779282260680,34.87,77519.76,0.04,0.02839,2e-05,5.13299]
[1779282266444,34.87,77519.39,0.04,0.02839,2e-05,5.13307]
[1779282271757,34.87,77519.22,0.04,0.02838,2e-05,5.13145]
[1779282276792,34.88,77515.86,0.04,0.02831,2e-05,5.12053]
[1779282282835,34.88,77514.7,0.04,0.02829,2e-05,5.11796]
[1779282287869,34.88,77508.31,0.04,0.02815,2e-05,5.09633]
[1779282292904,34.88,77511.25,0.04,0.02823,2e-05,5.10837]
[1779282298949,34.89,77513.03,0.04,0.02828,2e-05,5.11647]
[1779282303982,34.89,77514.75,0.04,0.02833,2e-05,5.12404]
[1779282309020,34.89,77515.3,0.04,0.02836,2e-05,5.12735]
[1779282316069,34.89,77514.58,0.04,0.02835,2e-05,5.12658]
[1779282321105,34.9,77521.2,0.04,0.02852,2e-05,5.1518]
[1779282326140,34.9,77525.25,0.04,0.02862,2e-05,5.16755]
[1779282331175,34.9,77524.83,0.04,0.0286,2e-05,5.16474]
[1779282336210,34.9,77515.03,0.04,0.02838,2e-05,5.13028]
[1779282346283,34.91,77514.92,0.04,0.02839,2e-05,5.13268]
[1779282355347,34.91,77507.04,0.04,0.02822,2e-05,5.10625]
[1779282357360,34.91,77493.6,0.04,0.02791,2e-05,5.0588]
[1779282362394,34.92,77490.53,0.04,0.02785,2e-05,5.04934]
[1779282367432,34.92,77478.64,0.04,0.02759,2e-05,5.0085]
[1779282372156,34.92,77470.85,0.04,0.02742,2e-05,4.98237]
[1779282372467,34.92,77467.64,0.04,0.02735,2e-05,4.97141]
[1779282377501,34.93,77474.59,0.04,0.02752,2e-05,4.99785]
[1779282382538,34.93,77481.41,0.04,0.02769,2e-05,5.02382]
[1779282387573,34.93,77480.56,0.04,0.02768,2e-05,5.02244]
[1779282392611,34.93,77482.13,0.04,0.02771,2e-05,5.02743]
[1779282397655,34.94,77478.98,0.04,0.02765,2e-05,5.01772]
[1779282402682,34.94,77483.51,0.04,0.02777,2e-05,5.03536]
[1779282407717,34.94,77484.43,0.04,0.0278,2e-05,5.03999]
[1779282412751,34.95,77485.45,0.04,0.02783,2e-05,5.04491]
[1779282417786,34.95,77486.2,0.04,0.02785,2e-05,5.04885]
[1779282423829,34.95,77484.15,0.04,0.02782,2e-05,5.043]
[1779282428863,34.95,77482.84,0.04,0.02779,2e-05,5.03953]
[1779282434908,34.96,77478.08,0.04,0.02769,2e-05,5.02412]
[1779282439943,34.96,77474.71,0.04,0.02763,2e-05,5.01357]
[1779282447726,34.96,77477.09,0.04,0.02769,2e-05,5.0243]
[1779282456060,34.97,77478.68,0.04,0.02774,2e-05,5.03002]
[1779282461096,34.97,77483.37,0.04,0.02785,2e-05,5.04807]
[1779282466131,34.97,77482.03,0.04,0.02783,2e-05,5.04461]
[1779282474596,34.97,77481.64,0.04,0.02782,2e-05,5.04375]
[1779282474624,34.97,77481.64,0.04,0.02782,2e-05,5.04375]
[1779282474685,34.98,77477.32,0.04,0.02774,2e-05,5.03025]
[1779282480229,34.98,77470.88,0.04,0.0276,2e-05,5.00892]
[1779282485264,34.98,77468.12,0.04,0.02755,2e-05,5.00075]
[1779282490301,34.98,77466.67,0.04,0.02752,2e-05,4.99718]
[1779282495336,34.99,77463.81,0.04,0.02747,2e-05,4.98867]
[1779282500371,34.99,77465.71,0.04,0.02752,2e-05,4.99691]
[1779282505405,34.99,77475.57,0.04,0.02776,2e-05,5.03329]
[1779282510440,35.0,77482.38,0.04,0.02792,2e-05,5.05869]
[1779282515478,35.0,77481.88,0.04,0.02791,2e-05,5.05581]
[1779282520511,35.0,77486.84,0.04,0.02803,2e-05,5.07484]
[1779282525545,35.0,77489.05,0.04,0.02809,2e-05,5.08364]
[1779282530581,35.0,77485.02,0.04,0.028,2e-05,5.07016]
[1779282535616,35.0,77483.78,0.04,0.02798,2e-05,5.06667]
[1779282540651,35.01,77483.73,0.04,0.02798,2e-05,5.06742]
[1779282545685,35.01,77483.08,0.04,0.02797,2e-05,5.06603]
[1779282550720,35.01,77486.32,0.04,0.02806,2e-05,5.07843]
[1779282555756,35.01,77487.01,0.04,0.02808,2e-05,5.08171]
[1779282560791,35.01,77486.18,0.04,0.02806,2e-05,5.07953]
[1779282565826,35.01,77485.53,0.04,0.02805,2e-05,5.07803]
[1779282572876,35.02,77484.41,0.04,0.02802,2e-05,5.07299]
[1779282578661,35.02,77484.69,0.04,0.02804,2e-05,5.075]
[1779282583951,35.02,77484.72,0.04,0.02804,2e-05,5.07594]
[1779282588986,35.02,77484.82,0.04,0.02805,2e-05,5.07713]
[1779282594023,35.02,77477.78,0.04,0.02789,2e-05,5.05286]
[1779282599058,35.02,77473.52,0.04,0.0278,2e-05,5.03877]
[1779282604094,35.03,77468.37,0.04,0.02769,2e-05,5.02174]
[1779282609128,35.03,77464.51,0.04,0.02761,2e-05,5.00946]
[1779282614165,35.03,77456.6,0.04,0.02744,2e-05,4.98299]
[1779282619202,35.04,77451.74,0.04,0.02734,2e-05,4.96744]
[1779282624236,35.04,77449.43,0.04,0.0273,2e-05,4.96088]
[1779282629272,35.04,77448.03,0.04,0.02728,2e-05,4.9575]
[1779282634306,35.04,77446.32,0.04,0.02723,2e-05,4.95084]
[1779282639342,35.05,77450.12,0.04,0.02733,2e-05,4.96565]
[1779282645382,35.05,77451.5,0.04,0.02737,2e-05,4.97221]
[1779282651425,35.05,77450.98,0.04,0.02737,2e-05,4.97214]
[1779282656463,35.06,77452.26,0.04,0.02741,2e-05,4.9781]
[1779282661498,35.06,77452.15,0.04,0.02742,2e-05,4.97916]
[1779282663512,35.06,77441.59,0.04,0.02718,2e-05,4.94264]
[1779282668548,35.06,77439.78,0.04,0.02715,2e-05,4.9381]
[1779282673583,35.07,77440.28,0.04,0.02718,2e-05,4.94165]
[1779282677865,35.07,77440.3,0.04,0.02718,2e-05,4.94283]
[1779282677970,35.07,77440.3,0.04,0.02718,2e-05,4.94283]
[1779282677948,35.07,77435.61,0.04,0.02708,2e-05,4.92716]
[1779282678443,35.07,77435.61,0.04,0.02708,2e-05,4.92716]
[1779282678619,35.07,77435.61,0.04,0.02708,2e-05,4.92716]
[1779282683658,35.07,77433.46,0.04,0.02705,2e-05,4.92171]
[1779282688688,35.08,77439.0,0.04,0.02719,2e-05,4.94344]
[1779282693727,35.08,77432.29,0.04,0.02704,2e-05,4.91981]
[1779282699766,35.09,77433.81,0.04,0.02709,2e-05,4.92763]
[1779282704800,35.09,77433.81,0.04,0.0271,2e-05,4.92972]
[1779282709835,35.09,77435.2,0.04,0.02715,2e-05,4.93668]
[1779282714871,35.1,77436.6,0.04,0.02719,2e-05,4.94357]
[1779282719906,35.1,77438.08,0.04,0.02724,2e-05,4.95068]
[1779282725948,35.11,77437.78,0.04,0.02725,2e-05,4.95193]
[1779282730982,35.11,77438.46,0.04,0.02728,2e-05,4.9562]
[1779282737025,35.11,77437.73,0.04,0.02728,2e-05,4.95591]
[1779282742060,35.12,77437.49,0.04,0.02728,2e-05,4.95696]
[1779282747094,35.12,77439.38,0.04,0.02734,2e-05,4.96542]
[1779282752129,35.12,77441.81,0.04,0.02739,2e-05,4.97358]
[1779282757165,35.13,77442.76,0.04,0.02743,2e-05,4.97862]
[1779282762200,35.13,77441.82,0.04,0.02742,2e-05,4.97703]
[1779282767234,35.13,77441.51,0.04,0.02742,2e-05,4.97766]
[1779282775292,35.14,77441.25,0.04,0.02743,2e-05,4.97946]
[1779282780326,35.14,77440.48,0.04,0.02743,2e-05,4.97845]
[1779282785361,35.15,77440.45,0.04,0.02744,2e-05,4.98001]
[1779282791404,35.15,77439.67,0.04,0.02743,2e-05,4.97929]
[1779282796438,35.15,77437.76,0.04,0.0274,2e-05,4.97428]
[1779282801474,35.16,77437.34,0.04,0.0274,2e-05,4.97452]
[1779282808523,35.16,77437.75,0.04,0.02743,2e-05,4.97832]
[1779282813558,35.16,77438.0,0.04,0.02743,2e-05,4.97868]
[1779282818595,35.17,77438.33,0.04,0.02745,2e-05,4.98149]
[1779282823630,35.17,77439.1,0.04,0.02748,2e-05,4.98577]
[1779282828664,35.17,77442.83,0.04,0.02757,2e-05,5.00048]
[1779282833700,35.18,77438.46,0.04,0.02748,2e-05,4.98663]
[1779282838736,35.18,77439.17,0.04,0.02751,2e-05,4.99069]
[1779282843769,35.18,77439.12,0.04,0.02752,2e-05,4.99204]
[1779282847904,35.18,77436.8,0.04,0.02747,2e-05,4.98512]
[1779282847974,35.18,77433.33,0.04,0.0274,2e-05,4.97327]
[1779282853839,35.19,77433.61,0.04,0.02742,2e-05,4.97626]
[1779282858874,35.19,77434.56,0.04,0.02745,2e-05,4.98124]
[1779282863911,35.19,77435.15,0.04,0.02747,2e-05,4.98492]
[1779282868951,35.2,77435.88,0.04,0.0275,2e-05,4.98905]
[1779282873982,35.2,77436.04,0.04,0.0275,2e-05,4.98896]
[1779282879017,35.2,77434.08,0.04,0.02747,2e-05,4.98362]
[1779282883048,35.21,77415.87,0.04,0.02706,2e-05,4.92127]
[1779282888085,35.21,77414.06,0.04,0.02704,2e-05,4.91704]
[1779282893120,35.21,77418.54,0.04,0.02715,2e-05,4.93455]
[1779282898156,35.22,77418.33,0.04,0.02716,2e-05,4.93562]
[1779282902182,35.22,77429.26,0.04,0.02742,2e-05,4.97523]
[1779282907219,35.23,77415.39,0.04,0.02713,2e-05,4.93064]
[1779282912253,35.23,77408.45,0.04,0.02698,2e-05,4.9084]
[1779282917288,35.23,77408.12,0.04,0.02699,2e-05,4.9092]
[1779282922322,35.24,77405.77,0.04,0.02695,2e-05,4.90295]
[1779282927366,35.24,77402.18,0.04,0.02688,2e-05,4.89243]
[1779282931394,35.24,77390.43,0.04,0.02662,2e-05,4.85135]
[1779282933409,35.25,77380.39,0.04,0.0264,2e-05,4.81783]
[1779282935189,35.25,77394.8,0.04,0.02673,2e-05,4.86835]
[1779282940456,35.25,77397.27,0.04,0.0268,2e-05,4.87911]
[1779282945493,35.26,77397.62,0.04,0.02682,2e-05,4.88254]
[1779282950527,35.26,77397.36,0.04,0.02683,2e-05,4.88391]
[1779282955562,35.26,77397.61,0.04,0.02685,2e-05,4.88708]
[1779282961604,35.27,77398.16,0.04,0.02688,2e-05,4.89179]
[1779282967649,35.28,77401.16,0.04,0.02697,2e-05,4.90494]
[1779282973688,35.28,77409.99,0.04,0.02718,2e-05,4.93812]
[1779282984765,35.29,77408.82,0.04,0.02718,2e-05,4.93854]
[1779282987786,35.29,77396.43,0.04,0.02691,2e-05,4.89681]
[1779282992822,35.3,77396.44,0.04,0.02692,2e-05,4.89706]
[1779282997857,35.3,77402.3,0.04,0.02707,2e-05,4.91971]
[1779283002892,35.3,77404.6,0.04,0.02713,2e-05,4.92982]
[1779283007927,35.31,77403.47,0.04,0.02712,2e-05,4.92804]
[1779283015751,35.32,77398.24,0.04,0.02703,2e-05,4.91349]
[1779283021020,35.32,77397.98,0.04,0.02704,2e-05,4.9153]
[1779283026055,35.32,77396.27,0.04,0.02702,2e-05,4.91168]
[1779283031090,35.33,77399.02,0.04,0.02709,2e-05,4.92345]
[1779283036125,35.33,77397.79,0.04,0.02708,2e-05,4.92142]
[1779283041160,35.34,77396.91,0.04,0.02707,2e-05,4.92057]
[1779283047202,35.34,77397.56,0.04,0.02711,2e-05,4.92548]
[1779283056036,35.35,77398.08,0.04,0.02713,2e-05,4.92857]
[1779283061299,35.35,77398.45,0.04,0.02715,2e-05,4.9324]
[1779283068348,35.36,77398.57,0.04,0.02718,2e-05,4.93572]
[1779283076404,35.37,77399.08,0.04,0.02721,2e-05,4.94074]
[1779283081439,35.37,77393.19,0.04,0.02709,2e-05,4.9224]
[1779283083455,35.37,77380.01,0.04,0.0268,2e-05,4.87779]
[1779283085571,35.37,77378.93,0.04,0.02678,2e-05,4.87458]
[1779283086245,35.37,77377.78,0.04,0.02676,2e-05,4.87164]
[1779283090961,35.38,77375.85,0.04,0.02673,2e-05,4.86652]
[1779283090990,35.38,77374.11,0.04,0.02669,2e-05,4.86105]
[1779283096313,35.38,77364.36,0.04,0.0265,2e-05,4.83071]
[1779283099566,35.39,77354.43,0.04,0.02629,2e-05,4.79855]
[1779283104601,35.39,77367.59,0.04,0.0266,2e-05,4.84628]
[1779283107621,35.4,77378.42,0.04,0.02685,2e-05,4.88498]
[1779283110644,35.4,77388.34,0.04,0.02708,2e-05,4.92059]
[1779283116453,35.4,77400.54,0.04,0.02736,2e-05,4.96315]
[1779283121722,35.41,77402.71,0.04,0.02742,2e-05,4.9724]
[1779283126756,35.41,77404.82,0.04,0.02748,2e-05,4.98134]
[1779283131794,35.41,77409.61,0.04,0.0276,2e-05,4.99947]
[1779283136827,35.41,77407.26,0.04,0.02755,2e-05,4.99248]
[1779283141862,35.42,77406.02,0.04,0.02753,2e-05,4.98934]
[1779283146897,35.42,77407.26,0.04,0.02757,2e-05,4.99479]
[1779283151932,35.42,77400.66,0.04,0.02742,2e-05,4.97291]
[1779283156968,35.42,77397.11,0.04,0.02735,2e-05,4.96179]
[1779283162007,35.43,77395.2,0.04,0.02732,2e-05,4.95653]
[1779283167040,35.43,77394.06,0.04,0.0273,2e-05,4.95411]
[1779283172076,35.43,77397.95,0.04,0.02739,2e-05,4.96703]
[1779283177113,35.43,77400.69,0.04,0.02746,2e-05,4.97809]
[1779283179304,35.43,77400.69,0.04,0.02746,2e-05,4.97809]
[1779283179480,35.43,77400.69,0.04,0.02746,2e-05,4.97809]
[1779283179394,35.44,77402.49,0.04,0.02751,2e-05,4.98524]
[1779283180299,35.44,77402.49,0.04,0.02751,2e-05,4.98524]
[1779283180400,35.44,77401.12,0.04,0.02748,2e-05,4.98074]
[1779283184667,35.44,77401.42,0.04,0.02749,2e-05,4.98295]
[1779283185169,35.44,77401.26,0.04,0.02749,2e-05,4.98239]
[1779283190204,35.44,77397.66,0.04,0.02742,2e-05,4.97159]
[1779283195239,35.44,77396.87,0.04,0.02741,2e-05,4.97043]
[1779283196564,35.45,77396.8,0.04,0.02741,2e-05,4.9705]
[1779283196622,35.45,77396.8,0.04,0.02741,2e-05,4.9705]
[1779283197253,35.45,77397.21,0.04,0.02742,2e-05,4.97225]
[1779283197564,35.45,77397.21,0.04,0.02742,2e-05,4.97225]
[1779283198259,35.45,77396.99,0.04,0.02742,2e-05,4.9718]
[1779283199566,35.45,77397.01,0.04,0.02742,2e-05,4.97219]
[1779283200274,35.45,77394.77,0.04,0.02738,2e-05,4.9647]
[1779283205309,35.45,77389.08,0.04,0.02726,2e-05,4.94658]
[1779283210344,35.45,77391.29,0.04,0.02732,2e-05,4.95605]
[1779283215381,35.46,77399.74,0.04,0.02752,2e-05,4.98713]
[1779283220097,35.46,77401.01,0.04,0.02756,2e-05,4.99281]
[1779283220150,35.46,77401.01,0.04,0.02756,2e-05,4.99281]
[1779283220414,35.46,77400.55,0.04,0.02755,2e-05,4.99151]
[1779283222086,35.46,77400.48,0.04,0.02755,2e-05,4.99158]
[1779283222427,35.46,77400.36,0.04,0.02755,2e-05,4.99148]
[1779283227463,35.46,77401.98,0.04,0.0276,2e-05,4.99872]
[1779283228470,35.47,77412.25,0.04,0.02783,2e-05,5.03503]
[1779283233504,35.47,77411.68,0.04,0.02782,2e-05,5.03197]
[1779283238540,35.47,77408.3,0.04,0.02775,2e-05,5.0212]
[1779283243576,35.47,77407.33,0.04,0.02773,2e-05,5.01896]
[1779283248616,35.47,77407.43,0.04,0.02774,2e-05,5.02049]
[1779283253651,35.48,77408.41,0.04,0.02777,2e-05,5.02507]
[1779283258685,35.48,77415.22,0.04,0.02794,2e-05,5.05013]
[1779283261707,35.48,77425.7,0.04,0.02818,2e-05,5.08761]
[1779283267508,35.48,77428.13,0.04,0.02824,2e-05,5.097]
[1779283267777,35.48,77428.13,0.04,0.02824,2e-05,5.097]
[1779283267840,35.48,77430.18,0.04,0.02829,2e-05,5.10427]
[1779283273793,35.48,77431.39,0.04,0.02832,2e-05,5.1093]
[1779283279833,35.48,77432.17,0.04,0.02835,2e-05,5.11279]
[1779283285875,35.48,77432.55,0.04,0.02836,2e-05,5.11487]
[1779283292923,35.49,77433.03,0.04,0.02836,2e-05,5.11517]
[1779283297958,35.49,77434.14,0.04,0.02839,2e-05,5.11968]
[1779283302993,35.49,77434.32,0.04,0.0284,2e-05,5.12088]
[1779283308030,35.49,77434.26,0.04,0.0284,2e-05,5.12121]
[1779283314071,35.49,77434.22,0.04,0.02841,2e-05,5.12172]
[1779283319106,35.49,77434.93,0.04,0.02843,2e-05,5.12478]
[1779283324142,35.49,77433.95,0.04,0.02841,2e-05,5.12179]
[1779283329176,35.49,77436.73,0.04,0.02848,2e-05,5.13217]
[1779283331588,35.49,77437.14,0.04,0.02849,2e-05,5.13371]
[1779283331660,35.49,77437.14,0.04,0.02849,2e-05,5.13371]
[1779283331689,35.49,77440.21,0.04,0.02856,2e-05,5.14481]
[1779283333586,35.49,77440.21,0.04,0.02856,2e-05,5.14481]
[1779283333688,35.49,77440.74,0.04,0.02857,2e-05,5.14682]
[1779283341260,35.49,77441.41,0.04,0.02859,2e-05,5.14964]
[1779283346296,35.5,77441.94,0.04,0.0286,2e-05,5.15184]
[1779283351331,35.5,77438.15,0.04,0.02851,2e-05,5.13648]
[1779283356366,35.5,77439.27,0.04,0.02854,2e-05,5.141]
[1779283361402,35.5,77440.1,0.04,0.02856,2e-05,5.1444]
[1779283372480,35.5,77440.47,0.04,0.02857,2e-05,5.14667]
[1779283378520,35.5,77441.37,0.04,0.0286,2e-05,5.15039]
[1779283380821,35.5,77441.49,0.04,0.0286,2e-05,5.15098]
[1779283381542,35.5,77440.12,0.04,0.02857,2e-05,5.14618]
[1779283388591,35.5,77440.85,0.04,0.02859,2e-05,5.14943]
[1779283395650,35.5,77441.7,0.04,0.02862,2e-05,5.15307]
[1779283405714,35.5,77442.26,0.04,0.02863,2e-05,5.15591]
[1779283410747,35.51,77439.63,0.04,0.02858,2e-05,5.14694]
[1779283413269,35.51,77440.3,0.04,0.02858,2e-05,5.14728]
[1779283413447,35.51,77440.3,0.04,0.02858,2e-05,5.14728]
[1779283413768,35.51,77440.21,0.04,0.02858,2e-05,5.14703]
[1779283414269,35.51,77440.21,0.04,0.02858,2e-05,5.14703]
[1779283414776,35.51,77441.58,0.04,0.02861,2e-05,5.15201]
[1779283419811,35.51,77442.05,0.04,0.02863,2e-05,5.15405]
[1779283426620,35.51,77441.44,0.04,0.02861,2e-05,5.15241]
[1779283431896,35.51,77444.28,0.04,0.02868,2e-05,5.16289]
[1779283437948,35.51,77446.32,0.04,0.02873,2e-05,5.17054]
[1779283443991,35.51,77446.2,0.04,0.02873,2e-05,5.17043]
[1779283449026,35.51,77445.13,0.04,0.02871,2e-05,5.16688]
[1779283454816,35.51,77444.26,0.04,0.02869,2e-05,5.16415]
[1779283461110,35.51,77444.67,0.04,0.0287,2e-05,5.16598]
[1779283466145,35.51,77442.71,0.04,0.02866,2e-05,5.1593]
[1779283471179,35.51,77434.48,0.04,0.02846,2e-05,5.12821]
[1779283479238,35.51,77432.68,0.04,0.02842,2e-05,5.12266]
[1779283484273,35.52,77429.8,0.04,0.02836,2e-05,5.11291]
[1779283489306,35.52,77421.88,0.04,0.02818,2e-05,5.08539]
[1779283494342,35.52,77420.96,0.04,0.02816,2e-05,5.08281]
[1779283499377,35.52,77421.05,0.04,0.02817,2e-05,5.08367]
[1779283500112,35.52,77421.05,0.04,0.02817,2e-05,5.08367]
[1779283500385,35.52,77419.95,0.04,0.02814,2e-05,5.07989]
[1779283502400,35.52,77396.45,0.04,0.02761,2e-05,4.9976]
[1779283503712,35.52,77396.45,0.04,0.02761,2e-05,4.9976]
[1779283503798,35.52,77396.45,0.04,0.02761,2e-05,4.9976]
[1779283503896,35.52,77372.44,0.04,0.02707,2e-05,4.9148]
[1779283506367,35.52,77365.29,0.04,0.02691,2e-05,4.89055]
[1779283506490,35.52,77357.17,0.04,0.02674,2e-05,4.86309]
[1779283512469,35.53,77358.27,0.04,0.02678,2e-05,4.86933]
[1779283517504,35.53,77355.43,0.04,0.02673,2e-05,4.86184]
[1779283522539,35.54,77349.22,0.04,0.02661,2e-05,4.84283]
[1779283527573,35.54,77348.67,0.04,0.02661,2e-05,4.84375]
[1779283531602,35.54,77337.89,0.04,0.02638,2e-05,4.80689]
[1779283534624,35.55,77347.68,0.04,0.0266,2e-05,4.84172]
[1779283539657,35.55,77347.57,0.04,0.02661,2e-05,4.84365]
[1779283544693,35.56,77339.46,0.04,0.02645,2e-05,4.81843]
[1779283549728,35.56,77344.02,0.04,0.02657,2e-05,4.83642]
[1779283554764,35.57,77344.75,0.04,0.0266,2e-05,4.84129]
[1779283559798,35.57,77341.04,0.04,0.02653,2e-05,4.83109]
[1779283564833,35.58,77331.29,0.04,0.02634,2e-05,4.80048]
[1779283569868,35.58,77333.06,0.04,0.02639,2e-05,4.80924]
[1779283574902,35.59,77333.29,0.04,0.02642,2e-05,4.81278]
[1779283578930,35.59,77323.05,0.04,0.02621,2e-05,4.78039]
[1779283583976,35.6,77326.04,0.04,0.02629,2e-05,4.79362]
[1779283584954,35.6,77326.04,0.04,0.02629,2e-05,4.79362]
[1779283584982,35.6,77324.98,0.04,0.02628,2e-05,4.79063]
[1779283585078,35.6,77324.98,0.04,0.02628,2e-05,4.79063]
[1779283585987,35.6,77304.28,0.04,0.02583,2e-05,4.72164]
[1779283589493,35.6,77302.69,0.04,0.02581,2e-05,4.71844]
[1779283590023,35.6,77303.52,0.04,0.02583,2e-05,4.72192]
[1779283595824,35.61,77298.35,0.04,0.02574,2e-05,4.70667]
[1779283601103,35.62,77293.65,0.04,0.02566,2e-05,4.69448]
[1779283606138,35.63,77294.48,0.04,0.0257,2e-05,4.70067]
[1779283610172,35.63,77280.97,0.04,0.02543,2e-05,4.65849]
[1779283615964,35.64,77275.4,0.04,0.02534,2e-05,4.64452]
[1779283621255,35.65,77270.09,0.04,0.02526,2e-05,4.63144]
[1779283623263,35.65,77257.64,0.04,0.02501,2e-05,4.59211]
[1779283628298,35.66,77258.54,0.04,0.02505,2e-05,4.59831]
[1779283633332,35.67,77259.39,0.04,0.02509,2e-05,4.60523]
[1779283636170,35.67,77263.73,0.04,0.0252,2e-05,4.62115]
[1779283636255,35.67,77263.73,0.04,0.0252,2e-05,4.62115]
[1779283636353,35.67,77251.36,0.04,0.02494,2e-05,4.58144]
[1779283639096,35.67,77248.78,0.04,0.02489,2e-05,4.57391]
[1779283639375,35.67,77253.47,0.04,0.025,2e-05,4.59]
[1779283644409,35.67,77259.61,0.04,0.02512,2e-05,4.60939]
[1779283646423,35.67,77275.49,0.04,0.02545,2e-05,4.66134]
[1779283651458,35.67,77277.63,0.04,0.02548,2e-05,4.666]
[1779283656494,35.67,77281.23,0.04,0.02555,2e-05,4.67664]
[1779283661537,35.67,77281.89,0.04,0.02558,2e-05,4.68144]
[1779283664369,35.67,77274.87,0.04,0.02543,2e-05,4.65764]
[1779283664571,35.67,77274.87,0.04,0.02543,2e-05,4.65764]
[1779283664577,35.67,77274.21,0.04,0.02542,2e-05,4.65521]
[1779283665369,35.67,77274.21,0.04,0.02542,2e-05,4.65521]
[1779283665550,35.67,77274.21,0.04,0.02542,2e-05,4.65599]
[1779283670600,35.68,77273.68,0.04,0.02542,2e-05,4.65505]
[1779283675636,35.68,77272.33,0.04,0.02541,2e-05,4.65444]
[1779283680670,35.69,77271.54,0.04,0.02542,2e-05,4.65564]
[1779283685705,35.7,77270.29,0.04,0.02542,2e-05,4.6552]
[1779283690910,35.7,77261.45,0.04,0.02525,2e-05,4.62918]
[1779283690995,35.71,77253.28,0.04,0.02509,2e-05,4.60397]
[1779283692206,35.71,77253.75,0.04,0.0251,2e-05,4.60551]
[1779283692241,35.71,77253.75,0.04,0.0251,2e-05,4.60551]
[1779283692585,35.71,77253.75,0.04,0.0251,2e-05,4.60551]
[1779283692759,35.71,77247.0,0.04,0.02496,2e-05,4.58424]
[1779283694435,35.71,77239.0,0.04,0.0248,2e-05,4.55903]
[1779283694773,35.71,77240.94,0.04,0.02486,2e-05,4.56715]
[1779283697927,35.72,77243.36,0.04,0.02492,2e-05,4.57688]
[1779283698056,35.72,77243.82,0.04,0.02493,2e-05,4.57825]
[1779283703851,35.72,77247.81,0.04,0.02502,2e-05,4.59356]
[1779283708887,35.73,77247.41,0.04,0.02505,2e-05,4.5967]
[1779283713922,35.74,77248.64,0.04,0.02508,2e-05,4.60221]
[1779283717950,35.75,77238.05,0.04,0.02489,2e-05,4.57212]
[1779283722990,35.76,77244.5,0.04,0.02506,2e-05,4.59773]
[1779283728031,35.77,77240.72,0.04,0.02501,2e-05,4.58995]
[1779283733064,35.78,77240.06,0.04,0.02502,2e-05,4.59242]
[1779283738097,35.78,77246.22,0.04,0.02518,2e-05,4.61709]
[1779283743132,35.79,77251.68,0.04,0.02532,2e-05,4.6394]
[1779283748166,35.8,77252.42,0.04,0.02537,2e-05,4.64605]
[1779283753203,35.81,77247.08,0.04,0.02528,2e-05,4.63281]
[1779283758238,35.82,77248.1,0.04,0.02533,2e-05,4.64046]
[1779283763272,35.83,77246.53,0.04,0.02533,2e-05,4.63951]
[1779283768309,35.84,77244.19,0.04,0.02531,2e-05,4.63611]
[1779283773344,35.84,77259.11,0.04,0.02564,2e-05,4.68736]
[1779283778379,35.85,77252.75,0.04,0.02553,2e-05,4.67032]
[1779283783420,35.86,77255.58,0.04,0.02561,2e-05,4.6836]
[1779283788456,35.87,77254.75,0.04,0.02562,2e-05,4.68478]
[1779283793489,35.87,77256.89,0.04,0.02569,2e-05,4.69574]
[1779283798526,35.88,77259.47,0.04,0.02577,2e-05,4.7081]
[1779283803560,35.89,77249.98,0.04,0.0256,2e-05,4.68043]
[1779283807990,35.9,77255.69,0.04,0.02574,2e-05,4.70238]
[1779283808032,35.9,77255.69,0.04,0.02574,2e-05,4.70238]
[1779283808097,35.9,77254.53,0.04,0.02572,2e-05,4.69927]
[1779283810826,35.9,77254.1,0.04,0.02571,2e-05,4.6986]
[1779283810991,35.9,77249.15,0.04,0.02561,2e-05,4.683]
[1779283816678,35.91,77248.7,0.04,0.02563,2e-05,4.68616]
[1779283819699,35.91,77258.71,0.04,0.02586,2e-05,4.72146]
[1779283821714,35.92,77245.24,0.04,0.02558,2e-05,4.67837]
[1779283826324,35.92,77249.94,0.04,0.0257,2e-05,4.69686]
[1779283826750,35.92,77241.85,0.04,0.02554,2e-05,4.67093]
[1779283831784,35.93,77246.43,0.04,0.02565,2e-05,4.68859]
[1779283836820,35.94,77251.81,0.04,0.02579,2e-05,4.71009]
[1779283841855,35.95,77259.99,0.04,0.02599,2e-05,4.74071]
[1779283846889,35.95,77252.26,0.04,0.02585,2e-05,4.71839]
[1779283851925,35.96,77254.44,0.04,0.02591,2e-05,4.72898]
[1779283855954,35.97,77264.24,0.04,0.02614,2e-05,4.76428]
[1779283858973,35.97,77254.26,0.04,0.02594,2e-05,4.73298]
[1779283861639,35.97,77253.24,0.04,0.02593,2e-05,4.73092]
[1779283861728,35.97,77253.24,0.04,0.02593,2e-05,4.73092]
[1779283861997,35.97,77245.53,0.04,0.02576,2e-05,4.70539]
[1779283863007,35.99,77261.08,0.04,0.02615,2e-05,4.76466]
[1779283864009,36.0,77272.56,0.04,0.02643,2e-05,4.80905]
[1779283864924,36.0,77272.56,0.04,0.02643,2e-05,4.80905]
[1779283865021,36.0,77277.15,0.04,0.02654,2e-05,4.825]
[1779283870055,36.0,77293.23,0.04,0.0269,2e-05,4.88177]
[1779283870798,36.0,77293.23,0.04,0.0269,2e-05,4.88177]
[1779283870942,36.0,77293.23,0.04,0.0269,2e-05,4.88177]
[1779283871062,36.01,77290.06,0.04,0.02684,2e-05,4.87143]
[1779283873075,36.01,77275.42,0.04,0.02652,2e-05,4.8229]
[1779283875125,36.01,77270.94,0.04,0.02643,2e-05,4.80835]
[1779283875229,36.01,77271.02,0.04,0.02643,2e-05,4.80914]
[1779283881130,36.02,77267.38,0.04,0.02638,2e-05,4.8001]
[1779283886170,36.02,77259.22,0.04,0.02622,2e-05,4.77561]
[1779283891205,36.03,77255.07,0.04,0.02614,2e-05,4.76259]
[1779283896242,36.03,77244.06,0.04,0.02592,2e-05,4.72913]
[1779283901147,36.04,77239.2,0.04,0.02584,2e-05,4.71572]
[1779283901217,36.04,77239.2,0.04,0.02584,2e-05,4.71572]
[1779283901289,36.04,77245.29,0.04,0.02597,2e-05,4.73655]
[1779283901448,36.04,77245.29,0.04,0.02597,2e-05,4.73655]
[1779283902285,36.04,77245.29,0.04,0.02597,2e-05,4.73721]
[1779283903351,36.04,77245.29,0.04,0.02597,2e-05,4.73721]
[1779283903361,36.04,77246.63,0.04,0.02601,2e-05,4.74228]
[1779283907319,36.05,77233.38,0.04,0.02574,2e-05,4.70096]
[1779283910519,36.05,77220.53,0.04,0.02548,2e-05,4.66077]
[1779283913396,36.05,77220.53,0.04,0.02549,2e-05,4.66219]
[1779283913473,36.05,77215.26,0.04,0.02538,2e-05,4.64465]
[1779283918507,36.05,77212.66,0.04,0.02532,2e-05,4.63475]
[1779283923542,36.05,77221.96,0.04,0.02551,2e-05,4.66468]
[1779283928578,36.06,77208.98,0.04,0.02526,2e-05,4.62564]
[1779283933613,36.05,77203.99,0.04,0.02515,2e-05,4.60781]
[1779283938649,36.05,77202.65,0.04,0.02511,2e-05,4.60198]
[1779283943684,36.05,77202.34,0.04,0.02509,2e-05,4.59969]
[1779283946766,36.05,77207.55,0.04,0.0252,2e-05,4.61685]
[1779283946852,36.05,77207.55,0.04,0.0252,2e-05,4.61685]
[1779283946942,36.05,77204.61,0.04,0.02514,2e-05,4.6073]
[1779283950303,36.05,77206.04,0.04,0.02518,2e-05,4.61345]
[1779283950340,36.05,77206.98,0.04,0.02521,2e-05,4.61801]
[1779283951244,36.05,77206.98,0.04,0.02521,2e-05,4.61801]
[1779283951281,36.05,77206.98,0.04,0.02521,2e-05,4.61801]
[1779283951304,36.06,77214.55,0.04,0.02536,2e-05,4.64135]
[1779283952749,36.06,77225.83,0.04,0.0256,2e-05,4.67899]
[1779283953769,36.06,77210.47,0.04,0.02529,2e-05,4.62938]
[1779283956761,36.06,77205.38,0.04,0.02519,2e-05,4.61428]
[1779283956935,36.06,77207.24,0.04,0.02523,2e-05,4.62077]
[1779283960805,36.07,77196.73,0.04,0.02503,2e-05,4.58873]
[1779283965840,36.06,77193.25,0.04,0.02495,2e-05,4.57633]
[1779283970875,36.06,77199.77,0.04,0.02508,2e-05,4.59632]
[1779283975914,36.06,77206.43,0.04,0.02521,2e-05,4.6168]
[1779283980962,36.06,77217.23,0.04,0.02542,2e-05,4.65041]
[1779283985988,36.05,77210.74,0.04,0.02528,2e-05,4.62767]
[1779283991352,36.06,77215.22,0.04,0.02538,2e-05,4.64414]
[1779283991366,36.06,77200.68,0.04,0.02508,2e-05,4.59751]
[1779283993055,36.06,77199.5,0.04,0.02506,2e-05,4.59344]
[1779283993101,36.06,77193.36,0.04,0.02493,2e-05,4.5734]
[1779283999083,36.06,77188.98,0.04,0.02483,2e-05,4.55824]
[1779284004133,36.05,77197.12,0.04,0.02499,2e-05,4.58381]
[1779284004177,36.05,77178.51,0.04,0.02461,2e-05,4.52345]
[1779284004647,36.05,77178.51,0.04,0.02461,2e-05,4.52345]
[1779284005127,36.05,77178.51,0.04,0.02461,2e-05,4.52324]
[1779284006216,36.05,77178.51,0.04,0.02461,2e-05,4.52324]
[1779284006316,36.05,77162.91,0.04,0.02429,2e-05,4.47335]
[1779284012179,36.05,77163.66,0.04,0.02429,2e-05,4.47351]
[1779284017214,36.05,77166.87,0.04,0.02436,2e-05,4.48347]
[1779284022249,36.05,77163.09,0.04,0.02428,2e-05,4.47125]
[1779284027284,36.05,77157.91,0.04,0.02417,2e-05,4.4546]
[1779284027784,36.05,77157.91,0.04,0.02417,2e-05,4.4546]
[1779284027879,36.05,77157.91,0.04,0.02417,2e-05,4.4546]
[1779284028292,36.05,77149.32,0.04,0.024,2e-05,4.42742]
[1779284029429,36.05,77149.32,0.04,0.024,2e-05,4.42742]
[1779284029514,36.05,77141.11,0.04,0.02384,2e-05,4.40166]
[1779284035343,36.05,77140.17,0.04,0.02382,2e-05,4.39896]
[1779284036348,36.05,77150.67,0.04,0.02403,2e-05,4.43219]
[1779284041383,36.05,77157.85,0.04,0.02418,2e-05,4.45483]
[1779284044409,36.05,77178.06,0.04,0.02458,2e-05,4.51902]
[1779284049442,36.05,77176.25,0.04,0.02454,2e-05,4.51283]
[1779284054478,36.05,77165.62,0.04,0.02433,2e-05,4.47854]
[1779284059512,36.05,77169.8,0.04,0.02441,2e-05,4.49161]
[1779284064547,36.05,77171.97,0.04,0.02445,2e-05,4.49823]
[1779284069582,36.05,77168.4,0.04,0.02438,2e-05,4.48654]
[1779284074617,36.05,77173.76,0.04,0.02447,2e-05,4.50127]
[1779284079652,36.05,77176.32,0.04,0.02452,2e-05,4.50906]
[1779284084686,36.05,77169.18,0.04,0.02438,2e-05,4.48594]
[1779284087428,36.05,77180.64,0.04,0.02461,2e-05,4.52235]
[1779284091735,36.04,77191.26,0.04,0.02482,2e-05,4.55614]
[1779284097502,36.04,77200.61,0.04,0.02501,2e-05,4.58564]
[1779284101810,36.04,77210.58,0.04,0.02521,2e-05,4.6168]
[1779284107573,36.04,77188.9,0.04,0.02476,2e-05,4.54558]
[1779284112889,36.04,77190.01,0.04,0.02477,2e-05,4.54866]
[1779284117643,36.04,77176.86,0.04,0.0245,2e-05,4.50614]
[1779284122959,36.04,77178.13,0.04,0.02453,2e-05,4.50996]
[1779284124973,36.04,77192.29,0.04,0.02482,2e-05,4.55518]
[1779284129001,36.03,77181.05,0.04,0.02458,2e-05,4.51858]
[1779284133029,36.03,77173.08,0.04,0.02441,2e-05,4.49083]
[1779284138063,36.03,77169.8,0.04,0.02434,2e-05,4.48013]
[1779284141089,36.03,77158.89,0.04,0.02412,2e-05,4.44548]
[1779284144112,36.03,77169.77,0.04,0.02434,2e-05,4.47993]
[1779284149146,36.03,77160.89,0.04,0.02416,2e-05,4.45163]
[1779284153311,36.03,77157.53,0.04,0.02409,2e-05,4.44099]
[1779284153342,36.03,77134.23,0.04,0.02363,2e-05,4.36777]
[1779284155211,36.03,77119.68,0.04,0.02335,2e-05,4.3228]
[1779284156211,36.03,77107.28,0.04,0.02311,2e-05,4.28473]
[1779284158239,36.04,77073.63,0.04,0.02247,2e-05,4.1827]
[1779284158911,36.04,77073.63,0.04,0.02247,2e-05,4.1827]
[1779284159277,36.04,77054.3,0.04,0.02211,2e-05,4.12503]
[1779284162614,36.04,77050.0,0.04,0.02203,2e-05,4.11328]
[1779284162665,36.04,77020.66,0.04,0.0215,2e-05,4.02682]
[1779284165309,36.07,77001.5,0.04,0.02123,2e-05,3.98368]
[1779284166147,36.07,77001.5,0.04,0.02123,2e-05,3.98368]
[1779284166483,36.07,77001.5,0.04,0.02123,2e-05,3.98368]
[1779284170383,36.14,77014.43,0.04,0.02166,2e-05,4.05257]
[1779284173403,36.15,77040.94,0.04,0.02219,2e-05,4.13823]
[1779284175413,36.16,77051.61,0.04,0.02244,2e-05,4.17673]
[1779284179208,36.17,77059.67,0.04,0.0226,2e-05,4.2028]
[1779284179444,36.17,77062.28,0.04,0.02265,2e-05,4.2111]
[1779284184484,36.17,77058.45,0.04,0.02259,2e-05,4.20105]
[1779284188534,36.18,77047.35,0.04,0.02239,2e-05,4.16917]
[1779284191555,36.18,77029.33,0.04,0.02205,2e-05,4.11515]
[1779284193577,36.18,77045.2,0.04,0.02235,2e-05,4.16316]
[1779284198602,36.18,77049.42,0.04,0.02245,2e-05,4.17794]
[1779284203639,36.19,77052.21,0.04,0.02251,2e-05,4.18834]
[1779284206716,36.19,77053.72,0.04,0.02255,2e-05,4.19368]
[1779284206751,36.19,77066.39,0.04,0.02279,2e-05,4.23248]
[1779284208621,36.19,77066.39,0.04,0.02279,2e-05,4.23283]
[1779284208674,36.19,77069.98,0.04,0.02286,2e-05,4.24409]
[1779284213708,36.2,77073.11,0.04,0.02293,2e-05,4.25511]
[1779284214716,36.2,77057.73,0.04,0.02264,2e-05,4.20862]
[1779284216730,36.2,77070.44,0.04,0.02289,2e-05,4.24796]
[1779284219768,36.2,77059.81,0.04,0.02269,2e-05,4.21681]
[1779284224044,36.2,77054.1,0.04,0.02259,2e-05,4.2006]
[1779284224149,36.2,77054.1,0.04,0.02259,2e-05,4.2006]
[1779284224816,36.2,77030.05,0.04,0.02214,2e-05,4.12871]
[1779284225909,36.2,77022.93,0.04,0.02201,2e-05,4.10798]
[1779284226827,36.2,77002.63,0.04,0.02164,2e-05,4.04778]
[1779284227833,36.21,76989.12,0.04,0.02139,2e-05,4.0088]
[1779284232552,36.21,76988.89,0.04,0.02141,2e-05,4.01082]
[1779284232612,36.21,76988.89,0.04,0.02141,2e-05,4.01082]
[1779284232641,36.21,77003.83,0.04,0.02168,2e-05,4.05527]
[1779284237914,36.22,77009.61,0.04,0.02181,2e-05,4.07569]
[1779284240066,36.22,77000.58,0.04,0.02165,2e-05,4.04962]
[1779284240167,36.22,76992.36,0.04,0.0215,2e-05,4.02609]
[1779284241943,36.23,76977.83,0.04,0.02125,2e-05,3.98497]
[1779284246979,36.23,76982.97,0.04,0.02136,2e-05,4.00338]
[1779284251012,36.24,76965.39,0.04,0.02105,2e-05,3.95247]
[1779284253068,36.24,76965.23,0.04,0.02105,2e-05,3.95268]
[1779284253170,36.26,76931.41,0.04,0.0205,2e-05,3.86401]
[1779284255741,36.29,76911.7,0.04,0.02027,2e-05,3.82522]
[1779284258067,36.35,76926.24,0.04,0.02069,2e-05,3.89322]
[1779284260083,36.39,76949.26,0.04,0.0212,2e-05,3.97494]
[1779284265826,36.39,76959.33,0.04,0.0214,2e-05,4.00745]
[1779284271163,36.4,76969.91,0.04,0.02161,2e-05,4.0421]
[1779284275192,36.41,76980.79,0.04,0.02183,2e-05,4.07642]
[1779284276199,36.41,76991.08,0.04,0.02202,2e-05,4.10733]
[1779284278213,36.41,77001.67,0.04,0.02222,2e-05,4.13974]
[1779284279137,36.41,77001.67,0.04,0.02222,2e-05,4.13974]
[1779284279220,36.41,77003.06,0.04,0.02225,2e-05,4.14433]
[1779284280249,36.41,77018.72,0.04,0.02255,2e-05,4.1916]
[1779284281122,36.41,77018.72,0.04,0.02255,2e-05,4.1916]
[1779284281235,36.41,77020.23,0.04,0.02258,2e-05,4.19651]
[1779284283262,36.42,77004.28,0.04,0.02228,2e-05,4.14953]
[1779284288303,36.42,77021.41,0.04,0.02262,2e-05,4.20295]
[1779284293329,36.42,77031.6,0.04,0.02282,2e-05,4.2353]
[1779284295344,36.43,77013.26,0.04,0.02248,2e-05,4.18069]
[1779284297357,36.43,77000.87,0.04,0.02225,2e-05,4.14446]
[1779284303201,36.43,76995.09,0.04,0.02216,2e-05,4.12901]
[1779284303411,36.43,76983.91,0.04,0.02196,2e-05,4.09687]
[1779284305416,36.43,77004.2,0.04,0.02234,2e-05,4.15803]
[1779284308438,36.44,76990.79,0.04,0.0221,2e-05,4.11942]
[1779284313476,36.44,76998.87,0.04,0.02225,2e-05,4.14367]
[1779284318515,36.45,76997.93,0.04,0.02225,2e-05,4.14301]
[1779284321535,36.45,77012.23,0.04,0.02252,2e-05,4.18695]
[1779284326570,36.45,77026.47,0.04,0.0228,2e-05,4.23146]
[1779284329942,36.46,77014.7,0.04,0.02259,2e-05,4.1972]
[1779284335632,36.46,77015.08,0.04,0.0226,2e-05,4.20005]
[1779284338654,36.46,77025.21,0.04,0.0228,2e-05,4.23148]
[1779284342683,36.46,77013.24,0.04,0.02258,2e-05,4.19656]
[1779284344252,36.46,77017.73,0.04,0.02267,2e-05,4.21038]
[1779284344359,36.46,77017.73,0.04,0.02267,2e-05,4.21038]
[1779284344701,36.46,77017.76,0.04,0.02267,2e-05,4.21081]
[1779284345708,36.47,77043.24,0.04,0.02316,2e-05,4.28832]
[1779284346751,36.47,77043.24,0.04,0.02316,2e-05,4.28832]
[1779284346849,36.47,77041.44,0.04,0.02313,2e-05,4.283]
[1779284351753,36.47,77051.3,0.04,0.02332,2e-05,4.31398]
[1779284353765,36.47,77033.97,0.04,0.02299,2e-05,4.26135]
[1779284357794,36.47,77023.91,0.04,0.0228,2e-05,4.23183]
[1779284358800,36.47,77010.74,0.04,0.02256,2e-05,4.19245]
[1779284362829,36.47,77000.12,0.04,0.02237,2e-05,4.16195]
[1779284367863,36.48,77003.32,0.04,0.02244,2e-05,4.17339]
[1779284372905,36.48,77006.86,0.04,0.02251,2e-05,4.18374]
[1779284376930,36.48,77019.05,0.04,0.02274,2e-05,4.22168]
[1779284380972,36.49,77034.32,0.04,0.02304,2e-05,4.26923]
[1779284382982,36.49,77013.16,0.04,0.02264,2e-05,4.20553]
[1779284388017,36.49,77011.4,0.04,0.02262,2e-05,4.2022]
[1779284390032,36.49,77022.61,0.04,0.02284,2e-05,4.23628]
[1779284395066,36.49,77025.09,0.04,0.02289,2e-05,4.24525]
[1779284400101,36.5,77035.85,0.04,0.0231,2e-05,4.27905]
[1779284406117,36.5,77033.58,0.04,0.02307,2e-05,4.27272]
[1779284406192,36.5,77014.96,0.04,0.02271,2e-05,4.21697]
[1779284410013,36.5,77000.53,0.04,0.02245,2e-05,4.17483]
[1779284413320,36.5,77003.94,0.04,0.02252,2e-05,4.18575]
[1779284413431,36.5,77003.94,0.04,0.02252,2e-05,4.18575]
[1779284413451,36.5,77010.75,0.04,0.02265,2e-05,4.20651]
[1779284415368,36.51,77010.75,0.04,0.02265,2e-05,4.20682]
[1779284415443,36.51,76990.2,0.04,0.02227,2e-05,4.14572]
[1779284418241,36.51,76980.28,0.04,0.02209,2e-05,4.1175]
[1779284423277,36.51,76979.46,0.04,0.02209,2e-05,4.11733]
[1779284428305,36.52,76985.68,0.04,0.02222,2e-05,4.13749]
[1779284428419,36.52,76985.68,0.04,0.02222,2e-05,4.13749]
[1779284428484,36.52,76979.6,0.04,0.02211,2e-05,4.11991]
[1779284430440,36.52,76979.6,0.04,0.02211,2e-05,4.12036]
[1779284430492,36.52,76978.3,0.04,0.02209,2e-05,4.11697]
[1779284432255,36.52,76978.3,0.04,0.02208,2e-05,4.11547]
[1779284432342,36.52,76966.1,0.04,0.02186,2e-05,4.08]
[1779284437375,36.53,76966.03,0.04,0.02188,2e-05,4.08237]
[1779284441618,36.53,76975.62,0.04,0.02206,2e-05,4.112]
[1779284441697,36.53,76994.8,0.04,0.02242,2e-05,4.16936]
[1779284443417,36.53,77017.08,0.04,0.02284,2e-05,4.237]
[1779284446480,36.53,77008.09,0.04,0.02268,2e-05,4.21043]
[1779284447169,36.54,77009.5,0.04,0.02271,2e-05,4.21523]
[1779284452480,36.54,77010.41,0.04,0.02273,2e-05,4.21932]
[1779284457517,36.54,77013.86,0.04,0.02281,2e-05,4.23103]
[1779284461888,36.54,77021.23,0.04,0.02295,2e-05,4.25405]
[1779284461943,36.54,77021.23,0.04,0.02295,2e-05,4.25405]
[1779284462045,36.54,77043.33,0.04,0.02338,2e-05,4.32157]
[1779284463001,36.54,77043.33,0.04,0.02338,2e-05,4.32157]
[1779284463067,36.54,77052.1,0.04,0.02355,2e-05,4.34871]
[1779284466599,36.54,77054.03,0.04,0.02359,2e-05,4.35484]
[1779284466636,36.54,77052.85,0.04,0.02357,2e-05,4.35127]
[1779284470608,36.54,77066.47,0.04,0.02383,2e-05,4.39356]
[1779284473629,36.54,77053.03,0.04,0.02357,2e-05,4.35198]
[1779284476653,36.54,77065.05,0.04,0.02381,2e-05,4.38923]
[1779284481687,36.54,77063.23,0.04,0.02377,2e-05,4.38365]
[1779284483701,36.54,77052.62,0.04,0.02356,2e-05,4.35095]
[1779284484710,36.54,77041.87,0.04,0.02336,2e-05,4.31803]
[1779284485723,36.55,77031.79,0.04,0.02316,2e-05,4.2874]
[1779284487730,36.55,77042.61,0.04,0.02337,2e-05,4.32077]
[1779284492764,36.55,77021.39,0.04,0.02296,2e-05,4.25478]
[1779284494778,36.55,77006.03,0.04,0.02267,2e-05,4.20897]
[1779284495408,36.55,77006.03,0.04,0.02267,2e-05,4.20897]
[1779284495795,36.55,76994.47,0.04,0.02246,2e-05,4.17466]
[1779284497085,36.55,76994.47,0.04,0.02246,2e-05,4.17466]
[1779284497130,36.55,76966.0,0.04,0.02193,2e-05,4.09002]
[1779284502844,36.55,76971.68,0.04,0.02205,2e-05,4.10893]
[1779284505567,36.55,76965.06,0.04,0.02193,2e-05,4.09032]
[1779284505872,36.56,76965.06,0.04,0.02193,2e-05,4.09075]
[1779284506881,36.56,76950.49,0.04,0.02167,2e-05,4.04858]
[1779284509077,36.56,76952.57,0.04,0.02171,2e-05,4.05454]
[1779284509143,36.56,76968.57,0.04,0.022,2e-05,4.10134]
[1779284510918,36.56,76957.12,0.04,0.0218,2e-05,4.06873]
[1779284515956,36.56,76950.38,0.04,0.02167,2e-05,4.04908]
[1779284520993,36.56,76961.43,0.04,0.02188,2e-05,4.08228]
[1779284523005,36.56,76972.63,0.04,0.02209,2e-05,4.11624]
[1779284528042,36.56,76964.47,0.04,0.02193,2e-05,4.09106]
[1779284530982,36.56,76969.43,0.04,0.02202,2e-05,4.1053]
[1779284531076,36.56,76977.82,0.04,0.02218,2e-05,4.12988]
[1779284532073,36.56,76995.37,0.04,0.0225,2e-05,4.18183]
[1779284532595,36.56,76995.37,0.04,0.0225,2e-05,4.18183]
[1779284533079,36.56,77006.19,0.04,0.0227,2e-05,4.21392]
[1779284537107,36.56,76990.63,0.04,0.02241,2e-05,4.16788]
[1779284541134,36.56,77000.52,0.04,0.0226,2e-05,4.1975]
[1779284544157,36.56,77010.57,0.04,0.02278,2e-05,4.22616]
[1779284547177,36.55,76996.92,0.04,0.02252,2e-05,4.18446]
[1779284548183,36.55,76985.38,0.04,0.0223,2e-05,4.14974]
[1779284553218,36.55,76974.1,0.04,0.02207,2e-05,4.11278]
[1779284557249,36.55,76987.61,0.04,0.02232,2e-05,4.15181]
[1779284562284,36.55,76986.5,0.04,0.02229,2e-05,4.14739]
[1779284567321,36.54,76978.45,0.04,0.02213,2e-05,4.12197]
[1779284572354,36.54,76984.57,0.04,0.02223,2e-05,4.13891]
[1779284577390,36.54,76967.5,0.04,0.02191,2e-05,4.08719]
[1779284582425,36.53,76960.94,0.04,0.02179,2e-05,4.06707]
[1779284587461,36.53,76955.72,0.04,0.02169,2e-05,4.05127]
[1779284591496,36.53,76972.31,0.04,0.02199,2e-05,4.0995]
[1779284596531,36.53,76976.36,0.04,0.02206,2e-05,4.11059]
[1779284601570,36.53,76970.95,0.04,0.02195,2e-05,4.0938]
[1779284606623,36.53,76970.06,0.04,0.02193,2e-05,4.09043]
[1779284607629,36.53,76954.79,0.04,0.02165,2e-05,4.04556]
[1779284612666,36.53,76953.34,0.04,0.02161,2e-05,4.03904]
[1779284617701,36.53,76963.97,0.04,0.0218,2e-05,4.06969]
[1779284622738,36.52,76965.45,0.04,0.02183,2e-05,4.07338]
[1779284624750,36.52,76953.94,0.04,0.02162,2e-05,4.03954]
[1779284629786,36.52,76953.1,0.04,0.0216,2e-05,4.03683]
[1779284634823,36.52,76962.55,0.04,0.02177,2e-05,4.06409]
[1779284639863,36.52,76961.85,0.04,0.02175,2e-05,4.06156]
[1779284644910,36.52,76964.05,0.04,0.02179,2e-05,4.06758]
[1779284648926,36.52,76975.04,0.04,0.02199,2e-05,4.09952]
[1779284653961,36.52,76980.14,0.04,0.02208,2e-05,4.11396]
[1779284658996,36.52,76971.52,0.04,0.02192,2e-05,4.08798]
[1779284663023,36.52,76959.84,0.04,0.0217,2e-05,4.05344]
[1779284666046,36.52,76972.29,0.04,0.02193,2e-05,4.08987]
[1779284668088,36.52,76983.88,0.04,0.02214,2e-05,4.12389]
[1779284668787,36.52,76983.88,0.04,0.02214,2e-05,4.12389]
[1779284669079,36.52,76987.69,0.04,0.02221,2e-05,4.13504]
[1779284670088,36.52,77004.9,0.04,0.02253,2e-05,4.18617]
[1779284670530,36.52,77004.9,0.04,0.02253,2e-05,4.18617]
[1779284671093,36.51,77010.77,0.04,0.02263,2e-05,4.20155]
[1779284676127,36.51,77000.99,0.04,0.02244,2e-05,4.17101]
[1779284681163,36.51,77012.6,0.04,0.02265,2e-05,4.20449]
[1779284686199,36.51,77013.84,0.04,0.02266,2e-05,4.20672]
[1779284690225,36.5,77003.82,0.04,0.02247,2e-05,4.17545]
[1779284691960,36.5,76999.47,0.04,0.02238,2e-05,4.16219]
[1779284692305,36.5,77020.31,0.04,0.02277,2e-05,4.22468]
[1779284693279,36.5,77054.8,0.04,0.02343,2e-05,4.32854]
[1779284696735,36.5,77053.77,0.04,0.0234,2e-05,4.32376]
[1779284697306,36.5,77049.46,0.04,0.02331,2e-05,4.31004]
[1779284702351,36.49,77054.97,0.04,0.0234,2e-05,4.32434]
[1779284704359,36.49,77065.76,0.04,0.0236,2e-05,4.35638]
[1779284706373,36.49,77055.84,0.04,0.0234,2e-05,4.32472]
[1779284709392,36.48,77067.14,0.04,0.02361,2e-05,4.3578]
[1779284711428,36.48,77071.36,0.04,0.02369,2e-05,4.37023]
[1779284711528,36.48,77079.81,0.04,0.02385,2e-05,4.39584]
[1779284713215,36.48,77079.81,0.04,0.02385,2e-05,4.39519]
[1779284713423,36.48,77074.55,0.04,0.02374,2e-05,4.37825]
[1779284715437,36.47,77092.54,0.04,0.02409,2e-05,4.43289]
[1779284718457,36.47,77079.64,0.04,0.02382,2e-05,4.39065]
[1779284720500,36.47,77092.08,0.04,0.02406,2e-05,4.428]
[1779284725521,36.46,77095.08,0.04,0.02409,2e-05,4.4338]
[1779284728542,36.46,77105.44,0.04,0.02429,2e-05,4.46407]
[1779284733582,36.45,77107.8,0.04,0.0243,2e-05,4.46562]
[1779284738614,36.44,77102.43,0.04,0.02417,2e-05,4.445]
[1779284743649,36.43,77106.93,0.04,0.02423,2e-05,4.45556]
[1779284748684,36.42,77097.72,0.04,0.02402,2e-05,4.42295]
[1779284753723,36.42,77104.66,0.04,0.02414,2e-05,4.441]
[1779284757444,36.41,77092.53,0.04,0.02388,2e-05,4.40017]
[1779284762785,36.4,77085.99,0.04,0.02373,2e-05,4.37647]
[1779284767824,36.4,77092.76,0.04,0.02384,2e-05,4.39419]
[1779284771850,36.39,77105.3,0.04,0.02407,2e-05,4.43066]
[1779284777578,36.38,77100.88,0.04,0.02396,2e-05,4.41255]
[1779284782930,36.38,77098.04,0.04,0.02388,2e-05,4.40019]
[1779284787965,36.37,77095.58,0.04,0.02381,2e-05,4.38907]
[1779284793003,36.36,77087.0,0.04,0.02361,2e-05,4.35696]
[1779284798041,36.35,77095.59,0.04,0.02375,2e-05,4.38033]
[1779284803365,36.35,77101.17,0.04,0.02384,2e-05,4.39489]
[1779284803431,36.35,77101.17,0.04,0.02384,2e-05,4.39489]
[1779284803532,36.35,77118.63,0.04,0.02418,2e-05,4.44816]
[1779284807197,36.34,77121.73,0.04,0.02423,2e-05,4.45636]
[1779284807209,36.34,77132.69,0.04,0.02445,2e-05,4.49019]
[1779284809116,36.34,77153.66,0.04,0.02486,2e-05,4.5553]
[1779284811306,36.34,77151.59,0.04,0.02482,2e-05,4.54843]
[1779284811376,36.33,77152.97,0.04,0.02484,2e-05,4.55165]
[1779284812086,36.33,77152.97,0.04,0.02484,2e-05,4.55165]
[1779284812171,36.33,77157.81,0.04,0.02494,2e-05,4.56716]
[1779284816170,36.33,77169.21,0.04,0.02516,2e-05,4.60106]
[1779284818167,36.33,77171.15,0.04,0.02519,2e-05,4.60702]
[1779284818269,36.33,77171.15,0.04,0.02519,2e-05,4.60702]
[1779284818358,36.33,77193.56,0.04,0.02566,2e-05,4.67977]
[1779284820053,36.33,77193.56,0.04,0.02566,2e-05,4.67947]
[1779284820353,36.33,77210.43,0.04,0.02601,2e-05,4.73438]
[1779284822213,36.33,77220.38,0.04,0.02622,2e-05,4.7663]
[1779284824226,36.32,77210.11,0.04,0.02599,2e-05,4.7313]
[1779284825233,36.32,77199.93,0.04,0.02577,2e-05,4.69738]
[1779284827247,36.32,77189.31,0.04,0.02554,2e-05,4.6615]
[1779284830268,36.32,77199.96,0.04,0.02576,2e-05,4.69504]
[1779284835303,36.31,77201.18,0.04,0.02575,2e-05,4.69389]
[1779284836089,36.31,77201.18,0.04,0.02575,2e-05,4.69389]
[1779284836190,36.31,77201.18,0.04,0.02575,2e-05,4.69389]
[1779284836310,36.3,77201.34,0.04,0.02575,2e-05,4.69327]
[1779284839757,36.3,77201.87,0.04,0.02574,2e-05,4.69159]
[1779284840338,36.3,77204.02,0.04,0.02577,2e-05,4.69748]
[1779284841827,36.29,77212.08,0.04,0.02594,2e-05,4.72279]
[1779284842356,36.29,77212.08,0.04,0.02593,2e-05,4.72159]
[1779284844366,36.29,77223.31,0.04,0.02615,2e-05,4.75615]
[1779284845830,36.28,77224.2,0.04,0.02616,2e-05,4.75783]
[1779284846541,36.28,77224.2,0.04,0.02616,2e-05,4.75783]
[1779284846709,36.28,77225.76,0.04,0.02619,2e-05,4.76173]
[1779284851065,36.27,77231.68,0.04,0.02628,2e-05,4.7769]
[1779284851108,36.27,77231.68,0.04,0.02628,2e-05,4.7769]
[1779284851416,36.27,77236.35,0.04,0.02636,2e-05,4.78896]
[1779284852065,36.27,77236.35,0.04,0.02636,2e-05,4.78896]
[1779284852429,36.27,77255.43,0.04,0.02677,2e-05,4.85201]
[1779284853345,36.27,77255.43,0.04,0.02677,2e-05,4.85201]
[1779284853429,36.27,77274.97,0.04,0.0272,2e-05,4.91711]
[1779284854436,36.26,77284.94,0.04,0.02741,2e-05,4.95012]
[1779284855443,36.26,77273.0,0.04,0.02714,2e-05,4.90876]
[1779284858464,36.26,77287.81,0.04,0.02745,2e-05,4.95652]
[1779284859872,36.26,77280.58,0.04,0.02729,2e-05,4.93105]
[1779284859901,36.26,77280.58,0.04,0.02729,2e-05,4.93105]
[1779284860484,36.25,77291.1,0.04,0.02751,2e-05,4.96597]
[1779284861486,36.25,77304.61,0.04,0.02781,2e-05,5.01127]
[1779284864527,36.25,77267.86,0.04,0.02698,2e-05,4.88413]
[1779284865593,36.25,77267.86,0.04,0.02698,2e-05,4.88413]
[1779284865663,36.25,77261.09,0.04,0.02682,2e-05,4.8598]
[1779284866918,36.24,77261.09,0.04,0.02682,2e-05,4.85907]
[1779284867118,36.24,77261.09,0.04,0.02682,2e-05,4.85907]
[1779284867539,36.24,77263.24,0.04,0.02686,2e-05,4.86557]
[1779284872578,36.24,77256.67,0.04,0.02669,2e-05,4.83992]
[1779284875599,36.22,77232.72,0.04,0.02612,2e-05,4.7523]
[1779284878620,36.22,77220.69,0.04,0.02586,2e-05,4.71113]
[1779284882648,36.21,77238.95,0.04,0.02624,2e-05,4.76953]
[1779284886677,36.21,77224.37,0.04,0.02591,2e-05,4.71909]
[1779284887684,36.21,77236.29,0.04,0.02616,2e-05,4.75794]
[1779284890705,36.2,77225.21,0.04,0.02591,2e-05,4.71976]
[1779284895740,36.2,77227.8,0.04,0.02595,2e-05,4.72576]
[1779284900776,36.19,77222.77,0.04,0.02583,2e-05,4.70659]
[1779284904804,36.19,77242.36,0.04,0.02623,2e-05,4.76934]
[1779284908538,36.19,77227.35,0.04,0.0259,2e-05,4.71729]
[1779284913879,36.18,77211.43,0.04,0.02553,2e-05,4.66043]
[1779284918914,36.18,77210.15,0.04,0.02549,2e-05,4.65415]
[1779284920931,36.18,77198.38,0.04,0.02524,2e-05,4.61508]
[1779284923947,36.17,77186.62,0.04,0.02499,2e-05,4.57603]
[1779284928983,36.17,77181.56,0.04,0.02488,2e-05,4.55826]
[1779284934019,36.17,77171.02,0.04,0.02466,2e-05,4.52334]
[1779284935024,36.17,77158.2,0.04,0.02439,2e-05,4.4823]
[1779284940077,36.17,77159.52,0.04,0.02442,2e-05,4.48596]
[1779284945123,36.17,77144.74,0.04,0.02412,2e-05,4.43863]
[1779284950162,36.17,77149.97,0.04,0.02422,2e-05,4.4551]
[1779284955197,36.16,77140.78,0.04,0.02403,2e-05,4.4257]
[1779284960232,36.16,77144.1,0.04,0.0241,2e-05,4.43614]
[1779284965267,36.16,77150.47,0.04,0.02423,2e-05,4.45602]
[1779284970302,36.16,77148.24,0.04,0.02418,2e-05,4.44867]
[1779284974330,36.16,77140.55,0.04,0.02401,2e-05,4.4222]
[1779284976140,36.16,77141.18,0.04,0.02403,2e-05,4.42417]
[1779284976352,36.16,77132.43,0.04,0.02385,2e-05,4.39602]
[1779284977357,36.16,77109.33,0.04,0.02339,2e-05,4.32408]
[1779284978364,36.16,77109.33,0.04,0.02339,2e-05,4.32408]
[1779284978432,36.16,77102.79,0.04,0.02326,2e-05,4.30334]
[1779284984404,36.16,77099.45,0.04,0.02321,2e-05,4.29433]
[1779284989438,36.17,77107.21,0.04,0.02336,2e-05,4.31936]
[1779284990446,36.16,77121.36,0.04,0.02364,2e-05,4.36279]
[1779284994474,36.16,77142.04,0.04,0.02403,2e-05,4.42529]
[1779284999508,36.15,77146.15,0.04,0.02409,2e-05,4.43488]
[1779285004545,36.15,77142.45,0.04,0.024,2e-05,4.41989]
[1779285006560,36.14,77154.32,0.04,0.02423,2e-05,4.45603]
[1779285007566,36.14,77164.29,0.04,0.02442,2e-05,4.48695]
[1779285012601,36.13,77168.28,0.04,0.02448,2e-05,4.49576]
[1779285017637,36.13,77174.28,0.04,0.02458,2e-05,4.51098]
[1779285022672,36.12,77183.38,0.04,0.02474,2e-05,4.53595]
[1779285027706,36.11,77183.02,0.04,0.0247,2e-05,4.53065]
[1779285030729,36.1,77173.16,0.04,0.02448,2e-05,4.4967]
[1779285035804,36.1,77186.45,0.04,0.02472,2e-05,4.53337]
[1779285040838,36.09,77183.09,0.04,0.02463,2e-05,4.51871]
[1779285045873,36.08,77170.76,0.04,0.02435,2e-05,4.47576]
[1779285048898,36.08,77155.91,0.04,0.02404,2e-05,4.4267]
[1779285053930,36.07,77152.05,0.04,0.02394,2e-05,4.41154]
[1779285056955,36.07,77138.0,0.04,0.02365,2e-05,4.36511]
[1779285059915,36.07,77140.64,0.04,0.0237,2e-05,4.37283]
[1779285059983,36.07,77140.64,0.04,0.0237,2e-05,4.37283]
[1779285059981,36.06,77136.99,0.04,0.02362,2e-05,4.36088]
[1779285060987,36.06,77128.81,0.04,0.02346,2e-05,4.33484]
[1779285061849,36.06,77128.81,0.04,0.02346,2e-05,4.33484]
[1779285062010,36.06,77127.16,0.04,0.02342,2e-05,4.32919]
[1779285066026,36.06,77113.42,0.04,0.02314,2e-05,4.28483]
[1779285067031,36.06,77100.89,0.04,0.0229,2e-05,4.2459]
[1779285072067,36.05,77110.32,0.04,0.02307,2e-05,4.27267]
[1779285076750,36.05,77096.57,0.04,0.02279,2e-05,4.22906]
[1779285080124,36.05,77086.39,0.04,0.02259,2e-05,4.19684]
[1779285085169,36.04,77088.63,0.04,0.02262,2e-05,4.20235]
[1779285086819,36.04,77103.1,0.04,0.0229,2e-05,4.24623]
[1779285092671,36.04,77100.47,0.04,0.02283,2e-05,4.2345]
[1779285092714,36.04,77117.07,0.04,0.02315,2e-05,4.28513]
[1779285094838,36.04,77117.07,0.04,0.02315,2e-05,4.28513]
[1779285094929,36.04,77130.93,0.04,0.02341,2e-05,4.32725]
[1779285099291,36.03,77118.91,0.04,0.02316,2e-05,4.28763]
[1779285104326,36.03,77118.69,0.04,0.02314,2e-05,4.28491]
[1779285109360,36.02,77128.45,0.04,0.02332,2e-05,4.31296]
[1779285114397,36.02,77145.9,0.04,0.02365,2e-05,4.36503]
[1779285115406,36.02,77132.49,0.04,0.02338,2e-05,4.32269]
[1779285120439,36.01,77135.17,0.04,0.02342,2e-05,4.32873]
[1779285122937,36.01,77133.42,0.04,0.02338,2e-05,4.32281]
[1779285123072,36.01,77133.42,0.04,0.02338,2e-05,4.32281]
[1779285123093,36.01,77145.21,0.04,0.02361,2e-05,4.35909]
[1779285124471,36.01,77145.21,0.04,0.02361,2e-05,4.35864]
[1779285124631,36.01,77163.41,0.04,0.02397,2e-05,4.41597]
[1779285128504,36.01,77173.33,0.04,0.02417,2e-05,4.447]
[1779285133549,36.01,77175.2,0.04,0.02419,2e-05,4.45047]
[1779285138583,36.0,77176.08,0.04,0.02419,2e-05,4.45067]
[1779285143618,35.99,77160.04,0.04,0.02385,2e-05,4.39698]
[1779285148656,35.99,77162.44,0.04,0.02388,2e-05,4.40182]
[1779285149662,35.99,77139.46,0.04,0.02342,2e-05,4.32931]
[1779285154698,35.98,77137.76,0.04,0.02336,2e-05,4.31992]
[1779285159756,35.98,77143.76,0.04,0.02347,2e-05,4.33641]
[1779285164769,35.97,77145.94,0.04,0.0235,2e-05,4.34098]
[1779285165775,35.97,77135.17,0.04,0.02328,2e-05,4.30701]
[1779285170810,35.97,77125.1,0.04,0.02307,2e-05,4.27377]
[1779285175845,35.96,77138.17,0.04,0.02331,2e-05,4.31225]
[1779285178866,35.96,77155.07,0.04,0.02364,2e-05,4.36357]
[1779285183901,35.96,77150.98,0.04,0.02354,2e-05,4.34812]
[1779285188936,35.95,77145.89,0.04,0.02342,2e-05,4.32983]
[1779285190950,35.95,77156.82,0.04,0.02363,2e-05,4.36298]
[1779285195993,35.94,77150.47,0.04,0.02349,2e-05,4.34051]
[1779285198001,35.94,77161.03,0.04,0.02369,2e-05,4.37256]
[1779285201026,35.94,77173.98,0.04,0.02394,2e-05,4.4117]
[1779285206061,35.94,77179.99,0.04,0.02405,2e-05,4.42919]
[1779285211096,35.93,77187.14,0.04,0.02418,2e-05,4.44956]
[1779285216131,35.93,77187.81,0.04,0.02418,2e-05,4.44857]
[1779285219152,35.92,77169.21,0.04,0.02379,2e-05,4.38734]
[1779285224187,35.92,77171.89,0.04,0.02383,2e-05,4.39329]
[1779285229222,35.91,77171.41,0.04,0.0238,2e-05,4.38925]
[1779285232594,35.91,77157.2,0.04,0.02351,2e-05,4.34318]
[1779285237916,35.91,77153.07,0.04,0.02341,2e-05,4.32809]
[1779285241306,35.9,77142.41,0.04,0.02319,2e-05,4.29332]
[1779285246352,35.9,77139.17,0.04,0.02312,2e-05,4.28133]
[1779285251386,35.89,77140.88,0.04,0.02314,2e-05,4.28492]
[1779285255413,35.89,77153.49,0.04,0.02338,2e-05,4.32252]
[1779285260451,35.89,77148.98,0.04,0.02327,2e-05,4.3063]
[1779285265485,35.88,77139.81,0.04,0.02308,2e-05,4.27569]
[1779285268132,35.88,77151.49,0.04,0.02331,2e-05,4.31113]
[1779285273542,35.87,77152.81,0.04,0.0233,2e-05,4.31047]
[1779285278583,35.87,77155.14,0.04,0.02333,2e-05,4.31545]
[1779285283639,35.87,77141.89,0.04,0.02306,2e-05,4.27188]
[1779285284645,35.87,77119.11,0.04,0.02262,2e-05,4.20187]
[1779285286660,35.86,77095.93,0.04,0.02218,2e-05,4.13092]
[1779285289681,35.86,77107.61,0.04,0.02239,2e-05,4.16594]
[1779285294716,35.86,77106.27,0.04,0.02236,2e-05,4.16091]
[1779285299751,35.86,77103.16,0.04,0.0223,2e-05,4.15078]
[1779285303778,35.86,77086.85,0.04,0.02199,2e-05,4.10105]
[1779285307806,35.86,77096.76,0.04,0.02217,2e-05,4.1306]
[1779285312843,35.86,77084.75,0.04,0.02194,2e-05,4.094]
[1779285317890,35.86,77080.3,0.04,0.02186,2e-05,4.08054]
[1779285322925,35.86,77075.27,0.04,0.02177,2e-05,4.06553]
[1779285327960,35.86,77058.61,0.04,0.02146,2e-05,4.01628]
[1779285330981,35.86,77070.73,0.04,0.02169,2e-05,4.05244]
[1779285336018,35.86,77065.36,0.04,0.02158,2e-05,4.0348]
[1779285341053,35.86,77061.65,0.04,0.02151,2e-05,4.02422]
[1779285346088,35.86,77066.49,0.04,0.0216,2e-05,4.03884]
[1779285351125,35.86,77053.82,0.04,0.02137,2e-05,4.0017]
[1779285351699,35.86,77053.82,0.04,0.02137,2e-05,4.0017]
[1779285352130,35.86,77033.24,0.04,0.021,2e-05,3.94162]
[1779285353849,35.86,77029.71,0.04,0.02094,2e-05,3.93156]
[1779285354146,35.86,77026.65,0.04,0.02088,2e-05,3.9229]
[1779285358171,35.86,77011.05,0.04,0.02061,2e-05,3.87886]
[1779285363215,35.87,77005.34,0.04,0.02052,2e-05,3.86408]
[1779285367244,35.87,77015.25,0.04,0.02071,2e-05,3.89389]
[1779285367765,35.87,77015.25,0.04,0.02071,2e-05,3.89389]
[1779285368250,35.87,77030.61,0.04,0.02098,2e-05,3.93862]
[1779285372000,35.87,77034.62,0.04,0.02106,2e-05,3.9509]
[1779285372278,35.87,77032.84,0.04,0.02103,2e-05,3.94592]
[1779285375909,35.87,77035.94,0.04,0.02109,2e-05,3.95556]
[1779285376305,35.87,77046.5,0.04,0.02128,2e-05,3.98666]
[1779285377314,35.87,77063.38,0.04,0.02159,2e-05,4.03659]
[1779285377484,35.87,77063.38,0.04,0.02159,2e-05,4.03659]
[1779285378320,35.87,77065.54,0.04,0.02163,2e-05,4.04304]
[1779285382348,35.87,77046.28,0.04,0.02128,2e-05,3.98643]
[1779285385370,35.88,77058.65,0.04,0.02151,2e-05,4.02324]
[1779285388391,35.88,77042.96,0.04,0.02122,2e-05,3.97739]
[1779285393429,35.88,77048.01,0.04,0.02131,2e-05,3.991]
[1779285398624,35.88,77047.63,0.04,0.02131,2e-05,3.99043]
[1779285398693,35.88,77046.93,0.04,0.02129,2e-05,3.98851]
[1779285401916,35.88,77048.36,0.04,0.02132,2e-05,3.99301]
[1779285401960,35.88,77051.74,0.04,0.02139,2e-05,4.00323]
[1779285407530,35.88,77058.02,0.04,0.0215,2e-05,4.02223]
[1779285408536,35.88,77069.46,0.04,0.02171,2e-05,4.05626]
[1779285413575,35.88,77070.31,0.04,0.02173,2e-05,4.059]
[1779285418611,35.88,77067.37,0.04,0.02168,2e-05,4.05046]
[1779285423644,35.88,77077.89,0.04,0.02187,2e-05,4.08194]
[1779285428679,35.88,77077.39,0.04,0.02186,2e-05,4.08035]
[1779285430693,35.88,77087.38,0.04,0.02205,2e-05,4.11016]
[1779285436341,35.88,77099.77,0.04,0.02228,2e-05,4.14702]
[1779285441774,35.88,77100.69,0.04,0.02229,2e-05,4.14875]
[1779285443785,35.88,77113.48,0.04,0.02253,2e-05,4.18719]
[1779285446412,35.88,77125.0,0.04,0.02275,2e-05,4.2219]
[1779285451842,35.87,77125.63,0.04,0.02274,2e-05,4.22017]
[1779285456876,35.87,77125.47,0.04,0.02273,2e-05,4.21839]
[1779285461912,35.87,77129.52,0.04,0.0228,2e-05,4.22974]
[1779285467954,35.87,77130.48,0.04,0.02281,2e-05,4.23075]
[1779285473998,35.86,77132.32,0.04,0.02283,2e-05,4.23475]
[1779285479032,35.86,77140.33,0.04,0.02298,2e-05,4.25815]
[1779285484068,35.86,77134.66,0.04,0.02286,2e-05,4.23885]
[1779285489102,35.85,77130.31,0.04,0.02277,2e-05,4.22417]
[1779285494138,35.85,77129.89,0.04,0.02275,2e-05,4.22162]
[1779285499182,35.85,77127.52,0.04,0.0227,2e-05,4.21316]
[1779285500188,35.85,77115.52,0.04,0.02247,2e-05,4.17636]
[1779285506242,35.84,77121.88,0.04,0.02258,2e-05,4.19461]
[1779285511267,35.84,77127.53,0.04,0.02267,2e-05,4.20877]
[1779285513280,35.84,77115.95,0.04,0.02245,2e-05,4.17305]
[1779285518317,35.84,77112.15,0.04,0.02237,2e-05,4.16085]
[1779285521340,35.84,77125.36,0.04,0.02262,2e-05,4.20053]
[1779285526376,35.84,77132.1,0.04,0.02274,2e-05,4.22002]
[1779285531410,35.84,77128.79,0.04,0.02267,2e-05,4.20945]
[1779285536445,35.83,77123.34,0.04,0.02256,2e-05,4.1919]
[1779285541480,35.83,77129.89,0.04,0.02268,2e-05,4.21089]
[1779285546515,35.83,77128.16,0.04,0.02264,2e-05,4.20455]
[1779285551552,35.83,77129.62,0.04,0.02266,2e-05,4.20795]
[1779285553565,35.83,77119.08,0.04,0.02246,2e-05,4.17541]
[1779285558598,35.83,77116.25,0.04,0.0224,2e-05,4.16618]
[1779285561620,35.82,77127.08,0.04,0.02261,2e-05,4.19855]
[1779285567268,35.82,77128.93,0.04,0.02263,2e-05,4.20313]
[1779285572698,35.82,77121.94,0.04,0.02248,2e-05,4.17865]
[1779285573704,35.82,77109.78,0.04,0.02225,2e-05,4.14157]
[1779285574711,35.82,77099.87,0.04,0.02206,2e-05,4.11166]
[1779285575718,35.82,77116.64,0.04,0.02238,2e-05,4.16221]
[1779285578739,35.82,77128.84,0.04,0.02261,2e-05,4.19892]
[1779285583776,35.82,77137.69,0.04,0.02277,2e-05,4.225]
[1779285586766,35.81,77136.55,0.04,0.02275,2e-05,4.22126]
[1779285587414,35.81,77155.86,0.04,0.02312,2e-05,4.28012]
[1779285588625,35.81,77155.86,0.04,0.02312,2e-05,4.28012]
[1779285588813,35.81,77155.91,0.04,0.02312,2e-05,4.27994]
[1779285593851,35.81,77153.59,0.04,0.02306,2e-05,4.27072]
[1779285598885,35.81,77155.76,0.04,0.02309,2e-05,4.27603]
[1779285603920,35.8,77164.39,0.04,0.02325,2e-05,4.3009]
[1779285608959,35.8,77152.36,0.04,0.023,2e-05,4.26161]
[1779285610972,35.8,77162.74,0.04,0.0232,2e-05,4.2927]
[1779285616008,35.79,77170.73,0.04,0.02334,2e-05,4.3159]
[1779285617191,35.79,77170.73,0.04,0.02334,2e-05,4.3159]
[1779285617217,35.79,77170.73,0.04,0.02334,2e-05,4.3159]
[1779285617629,35.79,77184.44,0.04,0.02361,2e-05,4.358]
[1779285619854,35.79,77191.1,0.04,0.02374,2e-05,4.37848]
[1779285620047,35.79,77194.58,0.04,0.02381,2e-05,4.38895]
[1779285623062,35.79,77210.21,0.04,0.02411,2e-05,4.43766]
[1779285628100,35.79,77198.93,0.04,0.02389,2e-05,4.40212]
[1779285631120,35.79,77187.26,0.04,0.02365,2e-05,4.36372]
[1779285635147,35.79,77200.05,0.04,0.0239,2e-05,4.40318]
[1779285639175,35.78,77189.02,0.04,0.02366,2e-05,4.36558]
[1779285644214,35.76,77186.74,0.04,0.02356,2e-05,4.35]
[1779285649245,35.77,77189.85,0.04,0.02363,2e-05,4.36099]
[1779285654280,35.77,77189.67,0.04,0.02363,2e-05,4.36163]
[1779285659303,35.77,77190.35,0.04,0.02365,2e-05,4.36473]
[1779285659358,35.77,77215.48,0.04,0.02416,2e-05,4.44466]
[1779285662966,35.77,77217.21,0.04,0.0242,2e-05,4.45045]
[1779285663362,35.77,77222.39,0.04,0.0243,2e-05,4.46708]
[1779285664820,35.77,77226.47,0.04,0.02439,2e-05,4.4802]
[1779285665373,35.77,77227.05,0.04,0.0244,2e-05,4.48208]
[1779285670409,35.77,77217.91,0.04,0.02421,2e-05,4.45308]
[1779285675445,35.77,77209.46,0.04,0.02405,2e-05,4.42653]
[1779285679471,35.77,77188.24,0.04,0.02362,2e-05,4.3599]
[1779285681486,35.77,77177.46,0.04,0.02341,2e-05,4.32654]
[1779285682494,35.78,77164.36,0.04,0.02316,2e-05,4.28601]
[1779285686610,35.78,77151.97,0.04,0.02292,2e-05,4.2489]
[1779285692563,35.78,77152.29,0.04,0.02293,2e-05,4.25028]
[1779285697602,35.79,77152.66,0.04,0.02295,2e-05,4.25332]
[1779285702634,35.79,77152.14,0.04,0.02296,2e-05,4.25365]
[1779285707671,35.79,77145.63,0.04,0.02284,2e-05,4.23556]
[1779285709684,35.8,77156.18,0.04,0.02305,2e-05,4.26885]
[1779285714724,35.8,77160.89,0.04,0.02316,2e-05,4.28515]
[1779285719759,35.8,77152.82,0.04,0.02301,2e-05,4.26192]
[1779285723786,35.81,77164.33,0.04,0.02324,2e-05,4.29899]
[1779285728822,35.81,77158.81,0.04,0.02315,2e-05,4.28352]
[1779285731843,35.81,77173.14,0.04,0.02343,2e-05,4.32917]
[1779285736878,35.81,77184.55,0.04,0.02367,2e-05,4.36627]
[1779285741913,35.82,77183.58,0.04,0.02366,2e-05,4.3643]
[1779285746948,35.82,77180.07,0.04,0.02359,2e-05,4.3545]
[1779285751983,35.82,77187.65,0.04,0.02374,2e-05,4.37748]
[1779285757018,35.82,77177.33,0.04,0.02354,2e-05,4.34626]
[1779285758617,35.83,77166.5,0.04,0.02333,2e-05,4.313]
[1779285761049,35.83,77150.34,0.04,0.02302,2e-05,4.26352]
[1779285764067,35.83,77162.85,0.04,0.02328,2e-05,4.3035]
[1779285769101,35.83,77157.82,0.04,0.02319,2e-05,4.28961]
[1779285773130,35.84,77139.72,0.04,0.02285,2e-05,4.23551]
[1779285778758,35.84,77144.13,0.04,0.02295,2e-05,4.25121]
[1779285784207,35.85,77144.04,0.04,0.02296,2e-05,4.2532]
[1779285789242,35.85,77139.6,0.04,0.02288,2e-05,4.24129]
[1779285794277,35.85,77144.75,0.04,0.02299,2e-05,4.2588]
[1779285799313,35.86,77140.23,0.04,0.02292,2e-05,4.24653]
[1779285804348,35.86,77133.32,0.04,0.0228,2e-05,4.22709]
[1779285809383,35.86,77132.58,0.04,0.02279,2e-05,4.22671]
[1779285814417,35.87,77131.53,0.04,0.02277,2e-05,4.22337]
[1779285819453,35.87,77129.38,0.04,0.02275,2e-05,4.21876]
[1779285824487,35.88,77146.7,0.04,0.02309,2e-05,4.27401]
[1779285828515,35.88,77157.29,0.04,0.02331,2e-05,4.30805]
[1779285830529,35.88,77144.82,0.04,0.02307,2e-05,4.26998]
[1779285835566,35.88,77144.16,0.04,0.02307,2e-05,4.26955]
[1779285840599,35.89,77136.44,0.04,0.02293,2e-05,4.24742]
[1779285842614,35.89,77147.64,0.04,0.02315,2e-05,4.28264]
[1779285847648,35.89,77151.37,0.04,0.02323,2e-05,4.29558]
[1779285852684,35.89,77135.07,0.04,0.02292,2e-05,4.24666]
[1779285857724,35.9,77144.36,0.04,0.02311,2e-05,4.27691]
[1779285862755,35.9,77151.74,0.04,0.02327,2e-05,4.30114]
[1779285867789,35.9,77151.78,0.04,0.02328,2e-05,4.30256]
[1779285872824,35.9,77163.55,0.04,0.0235,2e-05,4.33834]
[1779285877860,35.91,77158.52,0.04,0.02341,2e-05,4.32368]
[1779285879888,35.91,77158.8,0.04,0.02342,2e-05,4.32478]
[1779285879935,35.91,77158.8,0.04,0.02342,2e-05,4.32478]
[1779285879938,35.91,77149.33,0.04,0.02323,2e-05,4.29556]
[1779285883150,35.91,77148.57,0.04,0.02322,2e-05,4.29398]
[1779285883901,35.91,77148.88,0.04,0.02323,2e-05,4.2952]
[1779285888937,35.91,77142.41,0.04,0.02311,2e-05,4.27648]
[1779285893971,35.92,77139.58,0.04,0.02307,2e-05,4.26909]
[1779285899007,35.92,77151.73,0.04,0.02331,2e-05,4.30794]
[1779285904046,35.92,77151.83,0.04,0.02332,2e-05,4.30921]
[1779285909719,35.92,77155.9,0.04,0.02341,2e-05,4.32301]
[1779285914124,35.92,77141.53,0.04,0.02313,2e-05,4.2792]
[1779285919789,35.93,77129.49,0.04,0.02291,2e-05,4.24364]
[1779285925205,35.93,77132.35,0.04,0.02297,2e-05,4.25374]
[1779285930240,35.93,77129.57,0.04,0.02293,2e-05,4.24645]
[1779285935277,35.94,77141.16,0.04,0.02315,2e-05,4.28142]
[1779285940320,35.94,77132.89,0.04,0.02299,2e-05,4.25694]
[1779285941185,35.94,77132.89,0.04,0.02299,2e-05,4.25694]
[1779285941211,35.94,77132.89,0.04,0.02299,2e-05,4.25694]
[1779285941321,35.94,77124.32,0.04,0.02283,2e-05,4.23087]
[1779285943074,35.94,77124.32,0.04,0.02283,2e-05,4.23087]
[1779285942328,35.94,77109.76,0.04,0.02256,2e-05,4.18709]
[1779285943334,35.94,77108.9,0.04,0.02254,2e-05,4.18447]
[1779285948369,35.94,77114.05,0.04,0.02265,2e-05,4.20249]
[1779285953403,35.95,77113.21,0.04,0.02265,2e-05,4.20189]
[1779285957731,35.95,77104.22,0.04,0.02249,2e-05,4.17583]
[1779285957818,35.95,77085.96,0.04,0.02214,2e-05,4.12113]
[1779285959241,35.95,77085.96,0.04,0.02215,2e-05,4.12168]
[1779285960071,35.95,77084.42,0.04,0.02212,2e-05,4.11764]
[1779285965489,35.96,77068.16,0.04,0.02184,2e-05,4.07232]
[1779285970523,35.97,77070.63,0.04,0.0219,2e-05,4.08283]
[1779285974396,35.97,77074.43,0.04,0.02199,2e-05,4.09601]
[1779285974557,35.97,77078.24,0.04,0.02206,2e-05,4.10798]
[1779285975559,35.97,77097.69,0.04,0.02243,2e-05,4.16706]
[1779285976246,35.97,77097.69,0.04,0.02243,2e-05,4.16706]
[1779285976567,35.98,77101.67,0.04,0.02251,2e-05,4.17959]
[1779285981601,35.98,77111.25,0.04,0.02271,2e-05,4.21091]
[1779285986637,35.98,77110.67,0.04,0.02271,2e-05,4.21123]
[1779285991683,35.99,77107.87,0.04,0.02266,2e-05,4.20292]
[1779285996708,35.99,77115.75,0.04,0.02282,2e-05,4.22912]
[1779286001744,36.0,77112.08,0.04,0.02277,2e-05,4.2199]
[1779286006778,36.0,77117.17,0.04,0.02288,2e-05,4.23751]
[1779286011814,36.01,77122.9,0.04,0.023,2e-05,4.25696]
[1779286012820,36.01,77133.6,0.04,0.02321,2e-05,4.29026]
[1779286017855,36.01,77139.05,0.04,0.02333,2e-05,4.3086]
[1779286022891,36.01,77141.78,0.04,0.02339,2e-05,4.31845]
[1779286027926,36.01,77132.29,0.04,0.02321,2e-05,4.29038]
[1779286031954,36.02,77114.2,0.04,0.02287,2e-05,4.23606]
[1779286036999,36.02,77115.3,0.04,0.0229,2e-05,4.24129]
[1779286042040,36.03,77110.01,0.04,0.02281,2e-05,4.22689]
[1779286044126,36.03,77114.28,0.04,0.0229,2e-05,4.2403]
[1779286044178,36.03,77126.33,0.04,0.02313,2e-05,4.27768]
[1779286044218,36.03,77126.33,0.04,0.02313,2e-05,4.27768]
[1779286045067,36.03,77126.33,0.04,0.02313,2e-05,4.27795]
[1779286046041,36.03,77126.33,0.04,0.02313,2e-05,4.27795]
[1779286046140,36.03,77129.48,0.04,0.0232,2e-05,4.28794]
[1779286052117,36.03,77130.5,0.04,0.02322,2e-05,4.29055]
[1779286055137,36.03,77120.17,0.04,0.02302,2e-05,4.2595]
[1779286060173,36.04,77110.6,0.04,0.02285,2e-05,4.2317]
[1779286065208,36.04,77108.02,0.04,0.02281,2e-05,4.22563]
[1779286068229,36.04,77122.78,0.04,0.0231,2e-05,4.27192]
[1779286073265,36.04,77127.43,0.04,0.0232,2e-05,4.28762]
[1779286078300,36.05,77130.53,0.04,0.02327,2e-05,4.29854]
[1779286083343,36.05,77142.4,0.04,0.02351,2e-05,4.33663]
[1779286089385,36.05,77151.75,0.04,0.0237,2e-05,4.36691]
[1779286095038,36.05,77147.86,0.04,0.02363,2e-05,4.35579]
[1779286100462,36.06,77155.19,0.04,0.02378,2e-05,4.37953]
[1779286105497,36.06,77161.74,0.04,0.02391,2e-05,4.40063]
[1779286110531,36.06,77165.21,0.04,0.02399,2e-05,4.41196]
[1779286115572,36.06,77173.61,0.04,0.02415,2e-05,4.43676]
[1779286120605,36.06,77182.24,0.04,0.02432,2e-05,4.46419]
[1779286125640,36.06,77187.55,0.04,0.02443,2e-05,4.48091]
[1779286130675,36.06,77184.61,0.04,0.02437,2e-05,4.47122]
[1779286132689,36.06,77172.15,0.04,0.02411,2e-05,4.4316]
[1779286134705,36.06,77161.67,0.04,0.0239,2e-05,4.39858]
[1779286139738,36.06,77162.84,0.04,0.02393,2e-05,4.4026]
[1779286144776,36.06,77172.0,0.04,0.02412,2e-05,4.43178]
[1779286149811,36.06,77170.81,0.04,0.02409,2e-05,4.42824]
[1779286152832,36.06,77184.33,0.04,0.02437,2e-05,4.47121]
[1779286157867,36.06,77181.77,0.04,0.02431,2e-05,4.463]
[1779286162903,36.06,77179.75,0.04,0.02427,2e-05,4.4566]
[1779286167937,36.06,77175.97,0.04,0.0242,2e-05,4.44473]
[1779286172973,36.06,77166.71,0.04,0.024,2e-05,4.41366]
[1779286178009,36.06,77163.4,0.04,0.02394,2e-05,4.40376]
[1779286183064,36.06,77149.36,0.04,0.02366,2e-05,4.36014]
[1779286183298,36.06,77149.36,0.04,0.02366,2e-05,4.36014]
[1779286183354,36.06,77149.36,0.04,0.02366,2e-05,4.36014]
[1779286184065,36.06,77130.68,0.04,0.0233,2e-05,4.30249]
[1779286187082,36.06,77116.53,0.04,0.02303,2e-05,4.25981]
[1779286188677,36.06,77116.53,0.04,0.02303,2e-05,4.25981]
[1779286188733,36.07,77113.18,0.04,0.02297,2e-05,4.2499]
[1779286192118,36.07,77123.21,0.04,0.02317,2e-05,4.28208]
[1779286197153,36.07,77119.18,0.04,0.0231,2e-05,4.27124]
[1779286202189,36.08,77099.23,0.04,0.02273,2e-05,4.21199]
[1779286206217,36.08,77087.33,0.04,0.02251,2e-05,4.17766]
[1779286211253,36.08,77089.48,0.04,0.02257,2e-05,4.18656]
[1779286216287,36.09,77099.4,0.04,0.02277,2e-05,4.21889]
[1779286221337,36.09,77107.93,0.04,0.02295,2e-05,4.24687]
[1779286226361,36.1,77110.32,0.04,0.02301,2e-05,4.25587]
[1779286231393,36.1,77108.94,0.04,0.02298,2e-05,4.25135]
[1779286236430,36.1,77106.37,0.04,0.02294,2e-05,4.24519]
[1779286241465,36.11,77106.25,0.04,0.02295,2e-05,4.24657]
[1779286246504,36.11,77098.01,0.04,0.0228,2e-05,4.22324]
[1779286251537,36.12,77099.66,0.04,0.02285,2e-05,4.23021]
[1779286256586,36.12,77102.75,0.04,0.02292,2e-05,4.24157]
[1779286260038,36.12,77097.68,0.04,0.02282,2e-05,4.22645]
[1779286260096,36.12,77064.53,0.04,0.0222,2e-05,4.12658]
[1779286261879,36.12,77064.53,0.04,0.0222,2e-05,4.12658]
[1779286261937,36.12,77051.35,0.04,0.02195,2e-05,4.08722]
[1779286265662,36.13,77029.85,0.04,0.02158,2e-05,4.02702]
[1779286266669,36.13,77044.21,0.04,0.02184,2e-05,4.0701]
[1779286271704,36.14,77046.11,0.04,0.0219,2e-05,4.07897]
[1779286274725,36.14,77033.66,0.04,0.02168,2e-05,4.04405]
[1779286279764,36.15,77030.91,0.04,0.02165,2e-05,4.03878]
[1779286284794,36.15,77032.36,0.04,0.0217,2e-05,4.0466]
[1779286289830,36.16,77033.44,0.04,0.02175,2e-05,4.05393]
[1779286294871,36.17,77032.15,0.04,0.02173,2e-05,4.05084]
[1779286295878,36.17,77014.3,0.04,0.02142,2e-05,4.00049]
[1779286298897,36.18,77025.89,0.04,0.02164,2e-05,4.03601]
[1779286303933,36.18,77022.75,0.04,0.0216,2e-05,4.03018]
[1779286308969,36.19,77022.84,0.04,0.02162,2e-05,4.03398]
[1779286314005,36.2,77025.83,0.04,0.0217,2e-05,4.04622]
[1779286319046,36.21,77025.13,0.04,0.02171,2e-05,4.0474]
[1779286324089,36.21,77016.48,0.04,0.02158,2e-05,4.02601]
[1779286325087,36.22,77005.82,0.04,0.02139,2e-05,3.99554]
[1779286330127,36.22,76999.31,0.04,0.02129,2e-05,3.97957]
[1779286335158,36.23,77000.26,0.04,0.02133,2e-05,3.98628]
[1779286340194,36.24,76987.92,0.04,0.02114,2e-05,3.95528]
[1779286343620,36.25,76985.62,0.04,0.02111,2e-05,3.9511]
[1779286344220,36.25,76968.16,0.04,0.0208,2e-05,3.90109]
[1779286345375,36.25,76964.16,0.04,0.02073,2e-05,3.8899]
[1779286346236,36.25,76949.11,0.04,0.02047,2e-05,3.84739]
[1779286347244,36.25,76935.72,0.04,0.02024,2e-05,3.81061]
[1779286350602,36.25,76933.78,0.04,0.02021,2e-05,3.80555]
[1779286350614,36.26,76878.83,0.04,0.01929,2e-05,3.65558]
[1779286354023,36.26,76878.75,0.04,0.0193,2e-05,3.65611]
[1779286354102,36.27,76893.24,0.04,0.01955,2e-05,3.69703]
[1779286359347,36.28,76894.84,0.04,0.01961,2e-05,3.7061]
[1779286361357,36.28,76915.82,0.04,0.01997,2e-05,3.76588]
[1779286365997,36.29,76905.29,0.04,0.01981,2e-05,3.73906]
[1779286369409,36.29,76927.58,0.04,0.02021,2e-05,3.80438]
[1779286371423,36.3,76912.99,0.04,0.01997,2e-05,3.76512]
[1779286376459,36.3,76907.89,0.04,0.0199,2e-05,3.7533]
[1779286381495,36.31,76898.43,0.04,0.01975,2e-05,3.72959]
[1779286386145,36.31,76872.11,0.04,0.01932,2e-05,3.65952]
[1779286386601,36.31,76872.11,0.04,0.01932,2e-05,3.65952]
[1779286386662,36.31,76864.4,0.04,0.0192,2e-05,3.63918]
[1779286388575,36.32,76874.56,0.04,0.01938,2e-05,3.66812]
[1779286389581,36.32,76864.42,0.04,0.01922,2e-05,3.64182]
[1779286395214,36.33,76868.96,0.04,0.01931,2e-05,3.65745]
[1779286395320,36.33,76882.05,0.04,0.01954,2e-05,3.69439]
[1779286400657,36.34,76882.69,0.04,0.01957,2e-05,3.69944]
[1779286403680,36.34,76872.79,0.04,0.01941,2e-05,3.67403]
[1779286406298,36.35,76862.82,0.04,0.01926,2e-05,3.64863]
[1779286411737,36.35,76861.59,0.04,0.01925,2e-05,3.64657]
[1779286414757,36.36,76872.83,0.04,0.01945,2e-05,3.67901]
[1779286416877,36.36,76875.79,0.04,0.0195,2e-05,3.68767]
[1779286416885,36.36,76865.72,0.04,0.01933,2e-05,3.66073]
[1779286418812,36.36,76865.72,0.04,0.01934,2e-05,3.66133]
[1779286418834,36.36,76873.71,0.04,0.01948,2e-05,3.68373]
[1779286422825,36.37,76885.06,0.04,0.01968,2e-05,3.71706]
[1779286425846,36.37,76874.8,0.04,0.01952,2e-05,3.6905]
[1779286428873,36.37,76885.21,0.04,0.0197,2e-05,3.72062]
[1779286430440,36.37,76885.45,0.04,0.01971,2e-05,3.72177]
[1779286430886,36.38,76890.38,0.04,0.0198,2e-05,3.73587]
[1779286432359,36.38,76890.38,0.04,0.0198,2e-05,3.73587]
[1779286431894,36.38,76900.32,0.04,0.01997,2e-05,3.76389]
[1779286432900,36.38,76891.6,0.04,0.01982,2e-05,3.74012]
[1779286437935,36.38,76901.99,0.04,0.02001,2e-05,3.77121]
[1779286440959,36.39,76915.98,0.04,0.02026,2e-05,3.81144]
[1779286446054,36.39,76910.12,0.04,0.02017,2e-05,3.79643]
[1779286446153,36.39,76963.66,0.04,0.02111,2e-05,3.9484]
[1779286448145,36.39,76996.44,0.04,0.0217,2e-05,4.04404]
[1779286449126,36.39,77007.03,0.04,0.0219,2e-05,4.07518]
[1779286450172,36.39,77031.01,0.04,0.02234,2e-05,4.14636]
[1779286452171,36.39,77054.33,0.04,0.02279,2e-05,4.21715]
[1779286453186,36.39,77054.33,0.04,0.02279,2e-05,4.21715]
[1779286453307,36.39,77054.16,0.04,0.02278,2e-05,4.21664]
[1779286454280,36.39,77054.16,0.04,0.02278,2e-05,4.21664]
[1779286454303,36.4,77079.35,0.04,0.02329,2e-05,4.29684]
[1779286456208,36.4,77089.98,0.04,0.0235,2e-05,4.33002]
[1779286458568,36.4,77089.4,0.04,0.02349,2e-05,4.32851]
[1779286459242,36.4,77082.23,0.04,0.02335,2e-05,4.30657]
[1779286460883,36.4,77081.23,0.04,0.02333,2e-05,4.30365]
[1779286461248,36.4,77066.66,0.04,0.02305,2e-05,4.25925]
[1779286462251,36.4,77037.69,0.04,0.02251,2e-05,4.17229]
[1779286464267,36.4,77024.0,0.04,0.02225,2e-05,4.13223]
[1779286465939,36.41,77022.9,0.04,0.02224,2e-05,4.12942]
[1779286466281,36.41,77019.09,0.04,0.02217,2e-05,4.11857]
[1779286467225,36.41,77019.09,0.04,0.02217,2e-05,4.11857]
[1779286467303,36.41,77020.39,0.04,0.02219,2e-05,4.12243]
[1779286471316,36.41,77012.04,0.04,0.02204,2e-05,4.09771]
[1779286473387,36.41,77015.34,0.04,0.0221,2e-05,4.10733]
[1779286473334,36.41,77025.78,0.04,0.0223,2e-05,4.13889]
[1779286474346,36.41,77054.14,0.04,0.02283,2e-05,4.2241]
[1779286475347,36.41,77099.87,0.04,0.02373,2e-05,4.36502]
[1779286476355,36.41,77132.35,0.04,0.02437,2e-05,4.46662]
[1779286479400,36.41,77144.53,0.04,0.02462,2e-05,4.50501]
[1779286480412,36.41,77172.99,0.04,0.0252,2e-05,4.59585]
[1779286480656,36.41,77172.99,0.04,0.0252,2e-05,4.59585]
[1779286481416,36.41,77184.26,0.04,0.02543,2e-05,4.63194]
[1779286482255,36.41,77184.26,0.04,0.02543,2e-05,4.63194]
[1779286482427,36.41,77182.78,0.04,0.0254,2e-05,4.62677]
[1779286485454,36.41,77159.46,0.04,0.02491,2e-05,4.5507]
[1779286486460,36.41,77135.47,0.04,0.02442,2e-05,4.47445]
[1779286487434,36.41,77135.47,0.04,0.02442,2e-05,4.47445]
[1779286487462,36.41,77112.49,0.04,0.02396,2e-05,4.40192]
[1779286488466,36.41,77102.48,0.04,0.02376,2e-05,4.37076]
[1779286490493,36.41,77116.41,0.04,0.02404,2e-05,4.41428]
[1779286492496,36.41,77103.26,0.04,0.02378,2e-05,4.37331]
[1779286495519,36.41,77088.43,0.04,0.02349,2e-05,4.3276]
[1779286497246,36.41,77064.45,0.04,0.02303,2e-05,4.25451]
[1779286502570,36.41,77077.75,0.04,0.02329,2e-05,4.29637]
[1779286504580,36.41,77091.27,0.04,0.02356,2e-05,4.33836]
[1779286507654,36.41,77093.32,0.04,0.0236,2e-05,4.34511]
[1779286507741,36.41,77093.32,0.04,0.0236,2e-05,4.34511]
[1779286507802,36.41,77085.13,0.04,0.02344,2e-05,4.31996]
[1779286509286,36.41,77085.13,0.04,0.02344,2e-05,4.31996]
[1779286509385,36.41,77083.92,0.04,0.02342,2e-05,4.31638]
[1779286514846,36.42,77085.55,0.04,0.02345,2e-05,4.322]
[1779286514940,36.42,77111.73,0.04,0.02397,2e-05,4.40335]
[1779286517421,36.42,77127.43,0.04,0.02428,2e-05,4.45255]
[1779286518701,36.42,77144.82,0.04,0.02463,2e-05,4.5073]
[1779286520018,36.42,77144.82,0.04,0.02463,2e-05,4.5073]
[1779286520082,36.41,77175.84,0.04,0.02527,2e-05,4.60638]
[1779286521719,36.41,77189.21,0.04,0.02555,2e-05,4.64966]
[1779286525779,36.41,77195.23,0.04,0.02566,2e-05,4.6678]
[1779286525845,36.41,77184.5,0.04,0.02544,2e-05,4.63294]
[1779286527495,36.41,77158.54,0.04,0.02489,2e-05,4.54824]
[1779286528769,36.41,77139.47,0.04,0.0245,2e-05,4.48736]
[1779286530784,36.41,77152.61,0.04,0.02477,2e-05,4.52889]
[1779286533823,36.41,77139.44,0.04,0.02449,2e-05,4.48437]
[1779286534827,36.41,77128.72,0.04,0.02427,2e-05,4.45049]
[1779286535836,36.41,77139.0,0.04,0.02448,2e-05,4.48293]
[1779286537847,36.41,77127.55,0.04,0.02425,2e-05,4.44659]
[1779286538958,36.41,77127.55,0.04,0.02425,2e-05,4.44659]
[1779286538994,36.41,77127.55,0.04,0.02425,2e-05,4.44659]
[1779286539497,36.41,77127.55,0.04,0.02425,2e-05,4.44659]
[1779286539511,36.41,77124.77,0.04,0.02419,2e-05,4.4378]
[1779286540876,36.41,77144.64,0.04,0.02459,2e-05,4.5004]
[1779286542463,36.41,77144.64,0.04,0.02459,2e-05,4.5004]
[1779286542513,36.41,77155.8,0.04,0.02481,2e-05,4.53561]
[1779286545915,36.4,77168.89,0.04,0.02508,2e-05,4.57682]
[1779286549945,36.4,77181.81,0.04,0.02534,2e-05,4.61724]
[1779286552967,36.4,77163.6,0.04,0.02496,2e-05,4.55766]
[1779286555995,36.4,77153.46,0.04,0.02474,2e-05,4.52455]
[1779286558007,36.4,77164.17,0.04,0.02496,2e-05,4.55838]
[1779286559022,36.4,77178.65,0.04,0.02526,2e-05,4.60469]
[1779286562045,36.4,77193.42,0.04,0.02556,2e-05,4.65148]
[1779286563912,36.39,77197.88,0.04,0.02565,2e-05,4.66559]
[1779286563958,36.39,77197.88,0.04,0.02565,2e-05,4.66559]
[1779286564063,36.39,77203.05,0.04,0.02576,2e-05,4.68204]
[1779286565069,36.39,77218.64,0.04,0.02608,2e-05,4.73272]
[1779286566139,36.39,77218.64,0.04,0.02608,2e-05,4.73272]
[1779286566201,36.39,77223.72,0.04,0.02619,2e-05,4.74894]
[1779286568335,36.39,77223.98,0.04,0.02619,2e-05,4.74927]
[1779286568441,36.39,77220.3,0.04,0.02611,2e-05,4.73658]
[1779286570137,36.39,77200.27,0.04,0.02568,2e-05,4.6698]
[1779286570708,36.39,77200.27,0.04,0.02568,2e-05,4.6698]
[1779286571116,36.39,77210.66,0.04,0.02589,2e-05,4.70336]
[1779286572120,36.39,77225.39,0.04,0.0262,2e-05,4.75136]
[1779286577156,36.38,77236.26,0.04,0.02642,2e-05,4.78466]
[1779286582190,36.37,77251.39,0.04,0.02672,2e-05,4.83199]
[1779286583290,36.37,77271.44,0.04,0.02716,2e-05,4.89869]
[1779286584518,36.37,77271.44,0.04,0.02716,2e-05,4.89869]
[1779286584621,36.37,77290.28,0.04,0.02757,2e-05,4.9611]
[1779286587309,36.35,77277.15,0.04,0.02721,2e-05,4.90667]
[1779286590264,36.35,77294.94,0.04,0.02759,2e-05,4.9647]
[1779286591277,36.34,77319.84,0.04,0.02813,2e-05,5.04708]
[1779286592284,36.34,77334.79,0.04,0.02846,2e-05,5.09785]
[1779286593298,36.34,77357.87,0.04,0.02899,2e-05,5.17745]
[1779286595317,36.34,77369.74,0.04,0.02927,2e-05,5.21913]
[1779286596323,36.34,77381.84,0.04,0.02954,2e-05,5.26058]
[1779286597047,36.34,77381.84,0.04,0.02954,2e-05,5.26058]
[1779286597317,36.34,77381.84,0.04,0.02954,2e-05,5.26058]
[1779286597691,36.34,77408.02,0.04,0.03016,2e-05,5.35399]
[1779286598357,36.34,77408.02,0.04,0.03016,2e-05,5.35357]
[1779286599040,36.34,77408.02,0.04,0.03016,2e-05,5.35357]
[1779286599202,36.34,77408.02,0.04,0.03016,2e-05,5.35357]
[1779286599238,36.34,77408.02,0.04,0.03016,2e-05,5.35357]
[1779286599341,36.33,77425.09,0.04,0.03057,2e-05,5.41484]
[1779286603384,36.33,77408.48,0.04,0.03015,2e-05,5.352]
[1779286604392,36.33,77396.54,0.04,0.02986,2e-05,5.30871]
[1779286605406,36.33,77376.08,0.04,0.02937,2e-05,5.23551]
[1779286607439,36.33,77342.24,0.04,0.02858,2e-05,5.11616]
[1779286607882,36.33,77342.24,0.04,0.02858,2e-05,5.11616]
[1779286608439,36.33,77358.45,0.04,0.02896,2e-05,5.17293]
[1779286609438,36.33,77369.45,0.04,0.02921,2e-05,5.21153]
[1779286611457,36.32,77386.01,0.04,0.0296,2e-05,5.2691]
[1779286612469,36.32,77423.31,0.04,0.03049,2e-05,5.40284]
[1779286614489,36.32,77440.37,0.04,0.03089,2e-05,5.46379]
[1779286618548,36.32,77439.46,0.04,0.03085,2e-05,5.45786]
[1779286618577,36.32,77463.16,0.04,0.03144,2e-05,5.54493]
[1779286618976,36.32,77463.16,0.04,0.03144,2e-05,5.54493]
[1779286619535,36.31,77463.16,0.04,0.03143,2e-05,5.54344]
[1779286619743,36.31,77463.16,0.04,0.03143,2e-05,5.54344]
[1779286620550,36.31,77475.5,0.04,0.03174,3e-05,5.58915]
[1779286621548,36.29,77499.69,0.04,0.03227,3e-05,5.66853]
[1779286621808,36.29,77499.69,0.04,0.03227,3e-05,5.66853]
[1779286622556,36.29,77518.82,0.04,0.03276,3e-05,5.74066]
[1779286623563,36.27,77508.03,0.04,0.03241,3e-05,5.6888]
[1779286625768,36.24,77503.22,0.04,0.03215,3e-05,5.65072]
[1779286626598,36.22,77513.45,0.04,0.03234,3e-05,5.67959]
[1779286627610,36.2,77488.13,0.04,0.03163,3e-05,5.57478]
[1779286628614,36.2,77451.96,0.04,0.03073,2e-05,5.44056]
[1779286629846,36.2,77444.73,0.04,0.03055,2e-05,5.41303]
[1779286630628,36.2,77438.94,0.04,0.0304,2e-05,5.39196]
[1779286631418,36.2,77438.94,0.04,0.0304,2e-05,5.39196]
[1779286631636,36.2,77434.01,0.04,0.03028,2e-05,5.37307]
[1779286632749,36.2,77432.09,0.04,0.03023,2e-05,5.36612]
[1779286633678,36.2,77415.22,0.04,0.02983,2e-05,5.30527]
[1779286634694,36.2,77380.38,0.04,0.029,2e-05,5.18117]
[1779286636727,36.19,77368.05,0.04,0.02871,2e-05,5.13694]
[1779286638118,36.19,77369.79,0.04,0.02875,2e-05,5.14305]
[1779286638759,36.19,77367.17,0.04,0.02869,2e-05,5.13369]
[1779286642774,36.19,77357.27,0.04,0.02846,2e-05,5.09877]
[1779286643777,36.19,77367.8,0.04,0.0287,2e-05,5.13563]
[1779286644783,36.19,77378.28,0.04,0.02895,2e-05,5.17245]
[1779286645315,36.19,77378.28,0.04,0.02895,2e-05,5.17245]
[1779286645791,36.19,77371.35,0.04,0.02878,2e-05,5.14793]
[1779286647632,36.19,77372.19,0.04,0.0288,2e-05,5.15081]
[1779286647725,36.19,77372.19,0.04,0.0288,2e-05,5.15081]
[1779286647826,36.19,77353.71,0.04,0.02838,2e-05,5.08603]
[1779286649819,36.19,77339.63,0.04,0.02806,2e-05,5.03711]
[1779286651388,36.19,77337.36,0.04,0.028,2e-05,5.02936]
[1779286651833,36.19,77320.87,0.04,0.02762,2e-05,4.97049]
[1779286653912,36.19,77295.99,0.04,0.02707,2e-05,4.88612]
[1779286655913,36.19,77298.62,0.04,0.02713,2e-05,4.89571]
[1779286656096,36.19,77298.62,0.04,0.02713,2e-05,4.89571]
[1779286656143,36.19,77298.62,0.04,0.02713,2e-05,4.89571]
[1779286656242,36.19,77309.26,0.04,0.02737,2e-05,4.9319]
[1779286658397,36.2,77309.26,0.04,0.02737,2e-05,4.93222]
[1779286658540,36.2,77319.31,0.04,0.0276,2e-05,4.96704]
[1779286659944,36.2,77305.07,0.04,0.02728,2e-05,4.91861]
[1779286665636,36.2,77307.62,0.04,0.02735,2e-05,4.92889]
[1779286671035,36.2,77310.7,0.04,0.02742,2e-05,4.93974]
[1779286676022,36.2,77302.18,0.04,0.02724,2e-05,4.91186]
[1779286676083,36.2,77303.59,0.04,0.02727,2e-05,4.91665]
[1779286677089,36.2,77339.94,0.04,0.02809,2e-05,5.04168]
[1779286679099,36.2,77321.4,0.04,0.02766,2e-05,4.97675]
[1779286680023,36.2,77321.4,0.04,0.02766,2e-05,4.97675]
[1779286680110,36.2,77317.82,0.04,0.02758,2e-05,4.96358]
[1779286683346,36.2,77321.52,0.04,0.02766,2e-05,4.97662]
[1779286683435,36.2,77331.4,0.04,0.02789,2e-05,5.01084]
[1779286684733,36.2,77331.4,0.04,0.02789,2e-05,5.01084]
[1779286684800,36.2,77331.4,0.04,0.02789,2e-05,5.01084]
[1779286684783,36.2,77362.76,0.04,0.0286,2e-05,5.1199]
[1779286685791,36.2,77379.18,0.04,0.02898,2e-05,5.17647]
[1779286686829,36.2,77379.18,0.04,0.02898,2e-05,5.17647]
[1779286686866,36.2,77379.18,0.04,0.02898,2e-05,5.17647]
[1779286687619,36.2,77379.18,0.04,0.02897,2e-05,5.17522]
[1779286687634,36.19,77381.93,0.04,0.02902,2e-05,5.18369]
[1779286688181,36.19,77381.93,0.04,0.02902,2e-05,5.18369]
[1779286688185,36.19,77381.93,0.04,0.02902,2e-05,5.18369]
[1779286688393,36.19,77381.93,0.04,0.02902,2e-05,5.18369]
[1779286688435,36.19,77381.93,0.04,0.02902,2e-05,5.18369]
[1779286688582,36.19,77381.93,0.04,0.02902,2e-05,5.18369]
[1779286688688,36.19,77381.93,0.04,0.02902,2e-05,5.18369]
[1779286688814,36.19,77381.93,0.04,0.02902,2e-05,5.18369]
[1779286688786,36.19,77382.25,0.04,0.02902,2e-05,5.18356]
[1779286688916,36.19,77382.25,0.04,0.02902,2e-05,5.18356]
[1779286688920,36.19,77382.25,0.04,0.02902,2e-05,5.18356]
[1779286688997,36.19,77382.25,0.04,0.02902,2e-05,5.18356]
[1779286689190,36.19,77382.25,0.04,0.02901,2e-05,5.18231]
[1779286692211,36.18,77371.42,0.04,0.02874,2e-05,5.14071]
[1779286695470,36.18,77382.48,0.04,0.02898,2e-05,5.17664]
[1779286696339,36.18,77382.48,0.04,0.02898,2e-05,5.17664]
[1779286696394,36.17,77398.33,0.04,0.02934,2e-05,5.23179]
[1779286697837,36.17,77398.33,0.04,0.02934,2e-05,5.23179]
[1779286697848,36.17,77402.24,0.04,0.02943,2e-05,5.24458]
[1779286703223,36.16,77407.1,0.04,0.0295,2e-05,5.25604]
[1779286709343,36.15,77401.42,0.04,0.02931,2e-05,5.22733]
[1779286712846,36.14,77396.53,0.04,0.02917,2e-05,5.20543]
[1779286712889,36.14,77396.53,0.04,0.02917,2e-05,5.20543]
[1779286712364,36.14,77382.52,0.04,0.02883,2e-05,5.15476]
[1779286713371,36.14,77381.46,0.04,0.02881,2e-05,5.15088]
[1779286714127,36.14,77381.46,0.04,0.02881,2e-05,5.15088]
[1779286714379,36.14,77388.94,0.04,0.02898,2e-05,5.17714]
[1779286716638,36.14,77387.2,0.04,0.02894,2e-05,5.1708]
[1779286716740,36.14,77375.81,0.04,0.02867,2e-05,5.1305]
[1779286718423,36.14,77390.66,0.04,0.02902,2e-05,5.1826]
[1779286720285,36.14,77392.04,0.04,0.02905,2e-05,5.18728]
[1779286720434,36.14,77404.33,0.04,0.02933,2e-05,5.23072]
[1779286724050,36.13,77406.49,0.04,0.02938,2e-05,5.23749]
[1779286724463,36.13,77403.82,0.04,0.02931,2e-05,5.22768]
[1779286725488,36.13,77416.57,0.04,0.02961,2e-05,5.27292]
[1779286727500,36.13,77433.49,0.04,0.03001,2e-05,5.33303]
[1779286730527,36.13,77420.8,0.04,0.0297,2e-05,5.28603]
[1779286733572,36.13,77410.22,0.04,0.02944,2e-05,5.24703]
[1779286735576,36.13,77426.95,0.04,0.02984,2e-05,5.30631]
[1779286737590,36.12,77409.4,0.04,0.02941,2e-05,5.24261]
[1779286739604,36.12,77399.53,0.04,0.02918,2e-05,5.20686]
[1779286740385,36.12,77399.53,0.04,0.02918,2e-05,5.20686]
[1779286740402,36.12,77399.53,0.04,0.02918,2e-05,5.20686]
[1779286740623,36.12,77402.41,0.04,0.02924,2e-05,5.21683]
[1779286742735,36.12,77409.52,0.04,0.02941,2e-05,5.24187]
[1779286742929,36.12,77415.04,0.04,0.02954,2e-05,5.26127]
[1779286745659,36.12,77427.65,0.04,0.02983,2e-05,5.30535]
[1779286750691,36.12,77434.75,0.04,0.02998,2e-05,5.32873]
[1779286753713,36.11,77418.22,0.04,0.02957,2e-05,5.2671]
[1779286758749,36.11,77414.75,0.04,0.02948,2e-05,5.25308]
[1779286763785,36.1,77406.69,0.04,0.02928,2e-05,5.22251]
[1779286768820,36.1,77405.34,0.04,0.02924,2e-05,5.21626]
[1779286771841,36.1,77392.84,0.04,0.02893,2e-05,5.16895]
[1779286776878,36.1,77386.92,0.04,0.02878,2e-05,5.1471]
[1779286777145,36.1,77386.92,0.04,0.02878,2e-05,5.1471]
[1779286777206,36.1,77386.92,0.04,0.02878,2e-05,5.1471]
[1779286777884,36.1,77404.41,0.04,0.02919,2e-05,5.20886]
[1779286778784,36.1,77404.41,0.04,0.02919,2e-05,5.20886]
[1779286778893,36.1,77415.86,0.04,0.02946,2e-05,5.24942]
[1779286780907,36.1,77395.58,0.04,0.02898,2e-05,5.17669]
[1779286782164,36.1,77398.51,0.04,0.02904,2e-05,5.18686]
[1779286782921,36.1,77402.51,0.04,0.02914,2e-05,5.20083]
[1779286787956,36.09,77408.89,0.04,0.02928,2e-05,5.22238]
[1779286792991,36.09,77406.33,0.04,0.02921,2e-05,5.21197]
[1779286798026,36.09,77408.6,0.04,0.02926,2e-05,5.21876]
[1779286803069,36.09,77417.16,0.04,0.02945,2e-05,5.24811]
[1779286806658,36.08,77431.01,0.04,0.02977,2e-05,5.29658]
[1779286808106,36.08,77415.84,0.04,0.02941,2e-05,5.24182]
[1779286812643,36.08,77417.18,0.04,0.02943,2e-05,5.24574]
[1779286812746,36.08,77417.18,0.04,0.02943,2e-05,5.24574]
[1779286812841,36.08,77443.21,0.04,0.03005,2e-05,5.33871]
[1779286817444,36.08,77441.51,0.04,0.03,2e-05,5.33081]
[1779286817567,36.08,77432.33,0.04,0.02978,2e-05,5.29727]
[1779286820202,36.08,77403.5,0.04,0.02909,2e-05,5.1935]
[1779286823212,36.07,77393.59,0.04,0.02885,2e-05,5.15794]
[1779286825145,36.07,77399.64,0.04,0.02899,2e-05,5.1792]
[1779286825338,36.07,77410.4,0.04,0.02925,2e-05,5.21742]
[1779286826193,36.07,77410.4,0.04,0.02925,2e-05,5.21742]
[1779286826320,36.07,77410.4,0.04,0.02925,2e-05,5.21742]
[1779286826415,36.07,77402.22,0.04,0.02905,2e-05,5.18835]
[1779286829224,36.07,77401.05,0.04,0.02902,2e-05,5.18354]
[1779286829268,36.07,77405.05,0.04,0.02911,2e-05,5.19738]
[1779286830967,36.07,77405.05,0.04,0.02911,2e-05,5.19738]
[1779286830978,36.07,77422.2,0.04,0.02952,2e-05,5.25835]
[1779286833155,36.07,77428.71,0.04,0.02966,2e-05,5.27883]
[1779286833303,36.07,77429.5,0.04,0.02967,2e-05,5.28134]
[1779286838341,36.07,77425.9,0.04,0.02958,2e-05,5.26713]
[1779286840355,36.07,77413.63,0.04,0.02928,2e-05,5.22264]
[1779286845007,36.07,77410.28,0.04,0.0292,2e-05,5.20978]
[1779286845041,36.07,77410.28,0.04,0.0292,2e-05,5.20978]
[1779286845089,36.06,77421.15,0.04,0.02945,2e-05,5.24811]
[1779286846721,36.06,77421.15,0.04,0.02945,2e-05,5.24811]
[1779286846737,36.06,77431.49,0.04,0.0297,2e-05,5.28491]
[1779286853013,36.06,77433.02,0.04,0.02972,2e-05,5.28866]
[1779286853110,36.06,77431.34,0.04,0.02968,2e-05,5.28226]
[1779286858489,36.06,77438.81,0.04,0.02984,2e-05,5.30692]
[1779286860826,36.05,77431.28,0.04,0.02966,2e-05,5.27943]
[1779286860917,36.05,77431.28,0.04,0.02966,2e-05,5.27943]
[1779286861018,36.05,77417.06,0.04,0.02932,2e-05,5.22817]
[1779286863547,36.05,77404.63,0.04,0.02902,2e-05,5.18319]
[1779286865574,36.05,77392.73,0.04,0.02874,2e-05,5.14074]
[1779286866573,36.05,77378.44,0.04,0.02841,2e-05,5.09042]
[1779286867579,36.05,77366.46,0.04,0.02813,2e-05,5.04857]
[1779286868542,36.05,77366.46,0.04,0.02813,2e-05,5.04857]
[1779286868672,36.05,77371.23,0.04,0.02824,2e-05,5.06524]
[1779286872054,36.05,77390.74,0.04,0.02869,2e-05,5.13362]
[1779286876784,36.05,77394.9,0.04,0.02879,2e-05,5.14806]
[1779286876841,36.05,77394.9,0.04,0.02879,2e-05,5.14806]
[1779286876864,36.05,77411.15,0.04,0.02917,2e-05,5.20554]
[1779286878493,36.05,77411.15,0.04,0.02917,2e-05,5.20543]
[1779286878669,36.05,77411.38,0.04,0.02917,2e-05,5.20605]
[1779286884132,36.05,77409.16,0.04,0.02911,2e-05,5.19736]
[1779286884699,36.05,77394.17,0.04,0.02876,2e-05,5.14392]
[1779286888726,36.05,77404.14,0.04,0.02899,2e-05,5.1787]
[1779286891836,36.05,77407.13,0.04,0.02906,2e-05,5.18898]
[1779286891905,36.05,77407.13,0.04,0.02906,2e-05,5.18898]
[1779286891938,36.05,77413.56,0.04,0.0292,2e-05,5.20941]
[1779286893307,36.05,77413.56,0.04,0.02919,2e-05,5.2092]
[1779286893766,36.05,77415.03,0.04,0.02923,2e-05,5.21422]
[1779286895097,36.05,77415.03,0.04,0.02923,2e-05,5.21422]
[1779286895188,36.04,77427.3,0.04,0.02952,2e-05,5.25756]
[1779286900674,36.04,77432.66,0.04,0.02963,2e-05,5.27558]
[1779286900750,36.04,77432.66,0.04,0.02963,2e-05,5.27558]
[1779286900814,36.04,77431.51,0.04,0.02961,2e-05,5.27114]
[1779286901620,36.04,77431.51,0.04,0.02961,2e-05,5.27114]
[1779286901829,36.04,77432.9,0.04,0.02964,2e-05,5.27582]
[1779286902827,36.04,77453.23,0.04,0.03012,2e-05,5.34891]
[1779286905710,36.04,77450.59,0.04,0.03005,2e-05,5.33847]
[1779286905854,36.04,77438.31,0.04,0.02975,2e-05,5.29367]
[1779286907865,36.04,77421.88,0.04,0.02936,2e-05,5.23403]
[1779286911893,36.03,77407.42,0.04,0.02901,2e-05,5.18134]
[1779286913039,36.03,77407.42,0.04,0.02901,2e-05,5.18134]
[1779286913072,36.03,77407.42,0.04,0.02901,2e-05,5.18134]
[1779286913169,36.03,77400.93,0.04,0.02886,2e-05,5.15817]
[1779286915717,36.03,77406.94,0.04,0.029,2e-05,5.17931]
[1779286915921,36.03,77405.13,0.04,0.02895,2e-05,5.17271]
[1779286916928,36.03,77419.84,0.04,0.0293,2e-05,5.22485]
[1779286917550,36.03,77419.84,0.04,0.0293,2e-05,5.22485]
[1779286917933,36.03,77429.42,0.04,0.02952,2e-05,5.25854]
[1779286921927,36.03,77422.72,0.04,0.02936,2e-05,5.23388]
[1779286921984,36.03,77451.87,0.04,0.03005,2e-05,5.33852]
[1779286927007,36.03,77445.74,0.04,0.02989,2e-05,5.31377]
[1779286928467,36.02,77437.24,0.04,0.02968,2e-05,5.28276]
[1779286929027,36.02,77435.35,0.04,0.02963,2e-05,5.2756]
[1779286931041,36.02,77445.62,0.04,0.02987,2e-05,5.31181]
[1779286934714,36.02,77445.08,0.04,0.02985,2e-05,5.30868]
[1779286934749,36.02,77445.08,0.04,0.02985,2e-05,5.30868]
[1779286935083,36.02,77431.65,0.04,0.02953,2e-05,5.26034]
[1779286936081,36.02,77415.48,0.04,0.02915,2e-05,5.20203]
[1779286936443,36.02,77415.48,0.04,0.02915,2e-05,5.20203]
[1779286937089,36.02,77415.62,0.04,0.02915,2e-05,5.20231]
[1779286938093,36.02,77404.18,0.04,0.02888,2e-05,5.16156]
[1779286940111,36.02,77427.68,0.04,0.02943,2e-05,5.24474]
[1779286942123,36.02,77442.04,0.04,0.02977,2e-05,5.29566]
[1779286947159,36.01,77455.0,0.04,0.03006,2e-05,5.34048]
[1779286950183,36.01,77464.96,0.04,0.0303,2e-05,5.37522]
[1779286954001,36.01,77464.83,0.04,0.03027,2e-05,5.37099]
[1779286954212,36.01,77457.24,0.04,0.03008,2e-05,5.34296]
[1779286954536,36.01,77457.24,0.04,0.03008,2e-05,5.34296]
[1779286954552,36.01,77457.24,0.04,0.03008,2e-05,5.34296]
[1779286955217,36.01,77454.09,0.04,0.03,2e-05,5.33112]
[1779286958120,36.0,77453.48,0.04,0.02998,2e-05,5.3281]
[1779286958238,36.0,77440.35,0.04,0.02967,2e-05,5.28035]
[1779286963272,36.0,77446.56,0.04,0.0298,2e-05,5.301]
[1779286968306,36.0,77455.35,0.04,0.03,2e-05,5.33093]
[1779286973342,35.99,77449.57,0.04,0.02985,2e-05,5.30801]
[1779286978011,35.99,77460.84,0.04,0.03011,2e-05,5.34721]
[1779286983430,35.99,77459.54,0.04,0.03006,2e-05,5.34002]
[1779286984795,35.99,77459.54,0.04,0.03006,2e-05,5.34002]
[1779286984829,35.99,77459.54,0.04,0.03006,2e-05,5.34002]
[1779286984832,35.98,77439.35,0.04,0.02957,2e-05,5.26668]
[1779286986531,35.98,77439.35,0.04,0.02957,2e-05,5.26628]
[1779286986533,35.98,77424.05,0.04,0.02921,2e-05,5.21119]
[1779286989324,35.98,77416.49,0.04,0.02903,2e-05,5.18383]
[1779286990111,35.98,77416.49,0.04,0.02903,2e-05,5.18383]
[1779286990212,35.98,77408.15,0.04,0.02883,2e-05,5.15398]
[1779286995506,35.98,77421.76,0.04,0.02914,2e-05,5.20162]
[1779286998162,35.98,77407.35,0.04,0.0288,2e-05,5.14987]
[1779287002561,35.98,77391.84,0.04,0.02844,2e-05,5.09479]
[1779287005457,35.98,77383.14,0.04,0.02824,2e-05,5.06427]
[1779287005581,35.98,77383.14,0.04,0.02824,2e-05,5.06425]
[1779287006816,35.98,77383.14,0.04,0.02824,2e-05,5.06425]
[1779287006868,35.98,77383.14,0.04,0.02824,2e-05,5.06425]
[1779287006878,35.98,77364.33,0.04,0.02781,2e-05,4.99882]
[1779287008658,35.98,77364.33,0.04,0.02781,2e-05,4.99888]
[1779287008743,35.98,77352.38,0.04,0.02754,2e-05,4.95775]
[1779287010958,35.98,77352.38,0.04,0.02754,2e-05,4.95795]
[1779287011005,35.98,77352.38,0.04,0.02754,2e-05,4.95795]
[1779287011030,35.98,77353.25,0.04,0.02755,2e-05,4.95895]
[1779287013637,35.98,77367.22,0.04,0.02787,2e-05,5.00763]
[1779287015027,35.98,77367.22,0.04,0.02787,2e-05,5.00763]
[1779287015227,35.98,77352.55,0.04,0.02754,2e-05,4.95711]
[1779287018742,35.98,77362.89,0.04,0.02778,2e-05,4.99367]
[1779287021763,35.98,77350.84,0.04,0.02751,2e-05,4.95255]
[1779287026214,35.98,77358.14,0.04,0.02768,2e-05,4.97847]
[1779287026293,35.98,77358.14,0.04,0.02768,2e-05,4.97847]
[1779287026342,35.99,77359.18,0.04,0.0277,2e-05,4.98224]
[1779287031827,35.99,77361.38,0.04,0.02776,2e-05,4.99049]
[1779287031933,35.99,77347.08,0.04,0.02744,2e-05,4.94137]
[1779287037882,35.99,77341.53,0.04,0.02732,2e-05,4.92384]
[1779287040741,35.99,77341.88,0.04,0.02733,2e-05,4.92556]
[1779287040786,35.99,77341.88,0.04,0.02733,2e-05,4.92556]
[1779287040903,35.99,77342.16,0.04,0.02734,2e-05,4.92678]
[1779287041840,35.99,77342.16,0.04,0.02734,2e-05,4.92678]
[1779287041917,35.99,77339.19,0.04,0.02728,2e-05,4.91687]
[1779287042919,35.99,77354.43,0.04,0.02762,2e-05,4.96948]
[1779287043766,35.99,77354.43,0.04,0.02762,2e-05,4.96948]
[1779287043924,35.99,77362.18,0.04,0.0278,2e-05,4.99643]
[1779287045945,35.99,77351.94,0.04,0.02757,2e-05,4.9614]
[1779287046966,35.99,77351.94,0.04,0.02757,2e-05,4.9614]
[1779287047096,35.99,77349.08,0.04,0.0275,2e-05,4.95194]
[1779287049973,36.0,77339.16,0.04,0.02729,2e-05,4.91863]
[1779287055013,36.0,77337.36,0.04,0.02726,2e-05,4.91378]
[1779287060047,36.0,77339.61,0.04,0.02731,2e-05,4.92272]
[1779287065083,36.0,77317.64,0.04,0.02684,2e-05,4.84932]
[1779287066090,36.0,77306.09,0.04,0.02659,2e-05,4.81075]
[1779287069111,36.01,77294.93,0.04,0.02635,2e-05,4.77463]
[1779287071131,36.01,77277.64,0.04,0.02597,2e-05,4.71534]
[1779287075170,36.01,77258.32,0.04,0.02557,2e-05,4.65397]
[1779287078204,36.02,77233.91,0.04,0.02508,2e-05,4.57635]
[1779287082936,36.02,77239.17,0.04,0.02521,2e-05,4.5975]
[1779287083225,36.03,77244.49,0.04,0.02533,2e-05,4.61557]
[1779287088267,36.03,77247.45,0.04,0.02541,2e-05,4.62873]
[1779287090275,36.04,77259.52,0.04,0.02568,2e-05,4.66964]
[1779287095311,36.04,77266.4,0.04,0.02584,2e-05,4.69537]
[1779287100347,36.05,77275.3,0.04,0.02605,2e-05,4.72764]
[1779287102363,36.05,77261.82,0.04,0.02577,2e-05,4.68418]
[1779287107401,36.06,77263.65,0.04,0.02583,2e-05,4.69336]
[1779287109440,36.06,77240.57,0.04,0.02535,2e-05,4.61893]
[1779287111469,36.06,77250.8,0.04,0.02558,2e-05,4.65375]
[1779287116486,36.07,77257.24,0.04,0.02573,2e-05,4.67816]
[1779287121520,36.07,77255.43,0.04,0.02572,2e-05,4.67523]
[1779287126555,36.08,77259.93,0.04,0.02583,2e-05,4.69307]
[1779287129575,36.08,77269.98,0.04,0.02606,2e-05,4.72804]
[1779287130500,36.08,77269.98,0.04,0.02606,2e-05,4.72804]
[1779287130531,36.08,77269.98,0.04,0.02606,2e-05,4.72804]
[1779287130586,36.08,77278.89,0.04,0.02625,2e-05,4.75821]
[1779287132161,36.08,77278.89,0.04,0.02625,2e-05,4.75821]
[1779287132223,36.09,77287.08,0.04,0.02642,2e-05,4.78433]
[1779287134282,36.09,77287.08,0.04,0.02642,2e-05,4.78433]
[1779287134290,36.09,77286.82,0.04,0.02642,2e-05,4.78437]
[1779287138643,36.09,77296.78,0.04,0.02665,2e-05,4.81953]
[1779287141663,36.09,77309.25,0.04,0.02693,2e-05,4.86279]
[1779287146698,36.1,77310.21,0.04,0.02697,2e-05,4.86767]
[1779287149749,36.1,77302.31,0.04,0.0268,2e-05,4.84167]
[1779287149887,36.1,77302.31,0.04,0.0268,2e-05,4.84167]
[1779287149926,36.1,77317.95,0.04,0.02715,2e-05,4.89503]
[1779287151560,36.1,77317.95,0.04,0.02715,2e-05,4.89542]
[1779287151733,36.1,77324.83,0.04,0.0273,2e-05,4.91915]
[1779287154755,36.1,77310.21,0.04,0.02698,2e-05,4.87028]
[1779287158070,36.1,77314.74,0.04,0.02709,2e-05,4.8863]
[1779287158171,36.1,77323.47,0.04,0.02728,2e-05,4.91633]
[1779287163821,36.11,77321.17,0.04,0.02724,2e-05,4.91008]
[1779287168859,36.11,77321.51,0.04,0.02726,2e-05,4.91253]
[1779287172885,36.11,77334.2,0.04,0.02755,2e-05,4.95696]
[1779287177919,36.11,77330.59,0.04,0.02748,2e-05,4.94553]
[1779287182954,36.12,77332.93,0.04,0.02754,2e-05,4.95465]
[1779287185991,36.12,77331.02,0.04,0.0275,2e-05,4.94852]
[1779287186000,36.12,77331.02,0.04,0.0275,2e-05,4.94852]
[1779287186009,36.12,77343.31,0.04,0.02777,2e-05,4.99097]
[1779287187807,36.12,77342.84,0.04,0.02776,2e-05,4.98955]
[1779287187990,36.12,77356.88,0.04,0.02808,2e-05,5.03826]
[1779287193031,36.12,77355.33,0.04,0.02804,2e-05,5.031]
[1779287197056,36.12,77342.3,0.04,0.02775,2e-05,4.98634]
[1779287200084,36.12,77330.74,0.04,0.02749,2e-05,4.9471]
[1779287203103,36.12,77343.15,0.04,0.02777,2e-05,4.99044]
[1779287208137,36.12,77332.08,0.04,0.02753,2e-05,4.95309]
[1779287209144,36.12,77342.57,0.04,0.02777,2e-05,4.98927]
[1779287214179,36.12,77347.27,0.04,0.02788,2e-05,5.00599]
[1779287219213,36.12,77347.87,0.04,0.02789,2e-05,5.0084]
[1779287224249,36.12,77361.86,0.04,0.02821,2e-05,5.05725]
[1779287226285,36.12,77375.75,0.04,0.02853,2e-05,5.10565]
[1779287228279,36.12,77363.26,0.04,0.02824,2e-05,5.06194]
[1779287231312,36.12,77350.92,0.04,0.02796,2e-05,5.01924]
[1779287236334,36.13,77350.76,0.04,0.02796,2e-05,5.019]
[1779287239892,36.13,77355.2,0.04,0.02806,2e-05,5.03452]
[1779287239917,36.13,77355.2,0.04,0.02806,2e-05,5.03452]
[1779287240364,36.13,77356.22,0.04,0.02809,2e-05,5.0381]
[1779287241897,36.13,77364.9,0.04,0.02828,2e-05,5.06827]
[1779287242377,36.13,77366.28,0.04,0.02832,2e-05,5.07307]
[1779287247413,36.13,77371.12,0.04,0.02843,2e-05,5.08979]
[1779287249897,36.13,77367.91,0.04,0.02835,2e-05,5.07852]
[1779287250433,36.13,77361.23,0.04,0.0282,2e-05,5.05526]
[1779287255468,36.13,77366.16,0.04,0.0283,2e-05,5.07038]
[1779287256635,36.13,77388.02,0.04,0.02881,2e-05,5.14697]
[1779287256670,36.13,77388.02,0.04,0.02881,2e-05,5.14697]
[1779287257482,36.13,77388.02,0.04,0.02881,2e-05,5.14684]
[1779287258497,36.12,77398.59,0.04,0.02905,2e-05,5.18398]
[1779287260642,36.12,77395.1,0.04,0.02897,2e-05,5.17146]
[1779287261517,36.12,77390.44,0.04,0.02886,2e-05,5.15472]
[1779287264141,36.12,77391.21,0.04,0.02887,2e-05,5.15716]
[1779287264330,36.12,77390.67,0.04,0.02886,2e-05,5.15512]
[1779287267559,36.12,77400.89,0.04,0.0291,2e-05,5.1908]
[1779287272594,36.12,77400.1,0.04,0.02907,2e-05,5.18712]
[1779287277629,36.12,77388.52,0.04,0.0288,2e-05,5.14542]
[1779287282663,36.12,77389.27,0.04,0.02881,2e-05,5.14752]
[1779287287712,36.12,77379.85,0.04,0.02859,2e-05,5.11379]
[1779287292770,36.12,77379.26,0.04,0.02857,2e-05,5.11154]
[1779287294770,36.12,77368.88,0.04,0.02833,2e-05,5.07518]
[1779287299805,36.12,77368.35,0.04,0.02832,2e-05,5.07352]
[1779287305313,36.12,77377.7,0.04,0.02854,2e-05,5.10637]
[1779287305394,36.12,77377.7,0.04,0.02854,2e-05,5.10637]
[1779287305495,36.12,77377.61,0.04,0.02854,2e-05,5.10607]
[1779287306504,36.12,77377.61,0.04,0.02854,2e-05,5.10607]
[1779287306580,36.12,77370.32,0.04,0.02837,2e-05,5.08058]
[1779287311893,36.12,77364.91,0.04,0.02823,2e-05,5.05985]
[1779287317559,36.12,77363.9,0.04,0.02822,2e-05,5.05686]
[1779287319950,36.12,77373.77,0.04,0.02844,2e-05,5.09143]
[1779287324986,36.12,77360.86,0.04,0.02815,2e-05,5.0467]
[1779287327625,36.12,77350.96,0.04,0.02793,2e-05,5.01279]
[1779287333041,36.12,77351.41,0.04,0.02794,2e-05,5.01505]
[1779287337702,36.12,77361.22,0.04,0.02817,2e-05,5.04965]
[1779287343119,36.12,77367.55,0.04,0.02831,2e-05,5.072]
[1779287346137,36.12,77382.78,0.04,0.02867,2e-05,5.12522]
[1779287351172,36.12,77376.96,0.04,0.02853,2e-05,5.10438]
[1779287355206,36.12,77358.98,0.04,0.02812,2e-05,5.04171]
[1779287360249,36.12,77353.54,0.04,0.02799,2e-05,5.02322]
[1779287365284,36.12,77354.37,0.04,0.02802,2e-05,5.02657]
[1779287370318,36.13,77351.85,0.04,0.02796,2e-05,5.01833]
[1779287375355,36.13,77352.69,0.04,0.02797,2e-05,5.01951]
[1779287380389,36.13,77351.11,0.04,0.02794,2e-05,5.01449]
[1779287381163,36.13,77351.11,0.04,0.02794,2e-05,5.01449]
[1779287381198,36.13,77351.11,0.04,0.02794,2e-05,5.01449]
[1779287381402,36.13,77348.75,0.04,0.02789,2e-05,5.00644]
[1779287385608,36.13,77339.64,0.04,0.02768,2e-05,4.97549]
[1779287385692,36.13,77333.81,0.04,0.02755,2e-05,4.95563]
[1779287391466,36.13,77337.27,0.04,0.02764,2e-05,4.96856]
[1779287394490,36.13,77349.16,0.04,0.02791,2e-05,5.00987]
[1779287399523,36.13,77352.25,0.04,0.02798,2e-05,5.02098]
[1779287401541,36.13,77363.69,0.04,0.02824,2e-05,5.06077]
[1779287404561,36.13,77376.35,0.04,0.02854,2e-05,5.10495]
[1779287409597,36.13,77387.07,0.04,0.02878,2e-05,5.14218]
[1779287410603,36.13,77402.59,0.04,0.02914,2e-05,5.19686]
[1779287411261,36.13,77402.59,0.04,0.02914,2e-05,5.19686]
[1779287411610,36.13,77401.87,0.04,0.02912,2e-05,5.19413]
[1779287413905,36.13,77402.41,0.04,0.02913,2e-05,5.19569]
[1779287413936,36.13,77402.41,0.04,0.02913,2e-05,5.19569]
[1779287414631,36.13,77404.48,0.04,0.02918,2e-05,5.20287]
[1779287416962,36.13,77405.89,0.04,0.02921,2e-05,5.20751]
[1779287417653,36.13,77405.01,0.04,0.02919,2e-05,5.20421]
[1779287422687,36.13,77406.73,0.04,0.02923,2e-05,5.20936]
[1779287427727,36.12,77416.46,0.04,0.02945,2e-05,5.2431]
[1779287429739,36.12,77404.26,0.04,0.02916,2e-05,5.19924]
[1779287433792,36.12,77417.03,0.04,0.02944,2e-05,5.24162]
[1779287434566,36.12,77417.03,0.04,0.02944,2e-05,5.24162]
[1779287434781,36.12,77428.31,0.04,0.02971,2e-05,5.28202]
[1779287435786,36.12,77446.72,0.04,0.03015,2e-05,5.34841]
[1779287437485,36.12,77448.3,0.04,0.03019,2e-05,5.35381]
[1779287437794,36.12,77450.49,0.04,0.03024,2e-05,5.36087]
[1779287441822,36.12,77460.34,0.04,0.03046,2e-05,5.39478]
[1779287444844,36.11,77435.71,0.04,0.02986,2e-05,5.30405]
[1779287445855,36.11,77420.81,0.04,0.0295,2e-05,5.25021]
[1779287447865,36.11,77436.37,0.04,0.02987,2e-05,5.30548]
[1779287449881,36.11,77426.0,0.04,0.02961,2e-05,5.26748]
[1779287451895,36.11,77437.05,0.04,0.02987,2e-05,5.30655]
[1779287457700,36.11,77438.31,0.04,0.02989,2e-05,5.30917]
[1779287457742,36.11,77443.07,0.04,0.03,2e-05,5.32597]
[1779287462407,36.1,77441.05,0.04,0.02994,2e-05,5.3174]
[1779287462464,36.1,77441.05,0.04,0.02994,2e-05,5.3174]
[1779287462468,36.1,77426.95,0.04,0.0296,2e-05,5.26629]
[1779287466559,36.1,77435.27,0.04,0.0298,2e-05,5.29516]
[1779287466767,36.1,77448.77,0.04,0.03012,2e-05,5.34313]
[1779287472039,36.1,77439.31,0.04,0.02987,2e-05,5.30696]
[1779287473060,36.09,77428.72,0.04,0.02962,2e-05,5.26852]
[1779287475068,36.09,77439.74,0.04,0.02988,2e-05,5.30756]
[1779287477290,36.09,77443.18,0.04,0.02996,2e-05,5.31922]
[1779287477319,36.09,77446.41,0.04,0.03003,2e-05,5.3309]
[1779287481108,36.09,77432.86,0.04,0.0297,2e-05,5.28056]
[1779287484128,36.09,77451.33,0.04,0.03014,2e-05,5.34623]
[1779287486796,36.08,77425.22,0.04,0.0295,2e-05,5.25099]
[1779287489167,36.08,77438.71,0.04,0.02982,2e-05,5.29886]
[1779287494203,36.08,77443.67,0.04,0.02991,2e-05,5.31268]
[1779287499239,36.08,77447.25,0.04,0.02999,2e-05,5.3237]
[1779287504273,36.07,77445.67,0.04,0.02994,2e-05,5.31603]
[1779287509314,36.07,77430.89,0.04,0.02957,2e-05,5.26079]
[1779287511328,36.07,77416.44,0.04,0.02922,2e-05,5.20854]
[1779287516362,36.07,77418.4,0.04,0.02926,2e-05,5.21435]
[1779287521401,36.06,77416.63,0.04,0.02921,2e-05,5.20701]
[1779287522409,36.06,77426.65,0.04,0.02945,2e-05,5.24257]
[1779287527444,36.06,77437.28,0.04,0.02969,2e-05,5.27935]
[1779287532480,36.06,77438.39,0.04,0.02971,2e-05,5.2816]
[1779287537517,36.05,77445.59,0.04,0.02987,2e-05,5.30582]
[1779287542549,36.05,77438.03,0.04,0.02967,2e-05,5.27636]
[1779287547584,36.05,77438.06,0.04,0.02966,2e-05,5.27476]
[1779287552620,36.04,77439.3,0.04,0.02967,2e-05,5.27527]
[1779287557654,36.04,77438.52,0.04,0.02964,2e-05,5.27073]
[1779287560676,36.04,77448.85,0.04,0.02988,2e-05,5.30685]
[1779287562690,36.04,77436.66,0.04,0.02958,2e-05,5.26219]
[1779287567724,36.03,77432.87,0.04,0.02948,2e-05,5.24703]
[1779287572761,36.03,77441.02,0.04,0.02966,2e-05,5.27474]
[1779287577798,36.03,77431.2,0.04,0.02942,2e-05,5.23816]
[1779287578805,36.03,77420.89,0.04,0.02917,2e-05,5.20079]
[1779287583840,36.03,77428.52,0.04,0.02935,2e-05,5.22711]
[1779287586861,36.02,77441.25,0.04,0.02964,2e-05,5.2717]
[1779287591896,36.02,77438.61,0.04,0.02957,2e-05,5.26054]
[1779287595924,36.02,77424.84,0.04,0.02923,2e-05,5.20995]
[1779287600963,36.02,77425.61,0.04,0.02924,2e-05,5.21151]
[1779287604123,36.01,77425.6,0.04,0.02924,2e-05,5.21076]
[1779287604175,36.01,77425.6,0.04,0.02924,2e-05,5.21076]
[1779287604993,36.01,77414.94,0.04,0.02898,2e-05,5.17261]
[1779287606223,36.01,77411.44,0.04,0.0289,2e-05,5.16004]
[1779287607006,36.01,77410.84,0.04,0.02889,2e-05,5.15778]
[1779287612047,36.01,77426.71,0.04,0.02924,2e-05,5.21117]
[1779287617083,36.01,77416.39,0.04,0.02899,2e-05,5.17331]
[1779287620114,36.01,77436.12,0.04,0.02945,2e-05,5.2431]
[1779287623816,36.01,77429.4,0.04,0.02929,2e-05,5.2188]
[1779287623880,36.01,77425.6,0.04,0.0292,2e-05,5.20502]
[1779287627159,36.01,77406.13,0.04,0.02874,2e-05,5.13525]
[1779287630849,36.01,77392.29,0.04,0.02842,2e-05,5.08631]
[1779287636225,36.01,77403.65,0.04,0.02868,2e-05,5.12607]
[1779287641259,36.01,77401.46,0.04,0.02862,2e-05,5.11792]
[1779287646294,36.0,77399.65,0.04,0.02858,2e-05,5.11118]
[1779287651328,36.0,77405.51,0.04,0.02871,2e-05,5.13151]
[1779287656365,36.0,77395.4,0.04,0.02848,2e-05,5.0953]
[1779287661405,36.0,77390.34,0.04,0.02836,2e-05,5.07745]
[1779287662411,36.0,77403.7,0.04,0.02867,2e-05,5.1244]
[1779287667449,36.0,77401.39,0.04,0.02861,2e-05,5.11589]
[1779287671477,36.0,77391.06,0.04,0.02836,2e-05,5.07713]
[1779287675169,36.0,77375.11,0.04,0.02799,2e-05,5.02157]
[1779287679533,36.0,77384.95,0.04,0.02822,2e-05,5.05618]
[1779287681546,36.0,77374.09,0.04,0.02797,2e-05,5.01845]
[1779287686582,36.0,77370.43,0.04,0.02789,2e-05,5.00634]
[1779287688626,36.0,77370.55,0.04,0.0279,2e-05,5.00689]
[1779287688708,36.0,77370.55,0.04,0.0279,2e-05,5.00689]
[1779287688780,36.0,77363.67,0.04,0.02774,2e-05,4.98321]
[1779287690484,36.0,77363.67,0.04,0.02774,2e-05,4.98336]
[1779287690610,36.0,77364.54,0.04,0.02776,2e-05,4.98656]
[1779287695644,36.01,77352.87,0.04,0.02751,2e-05,4.94733]
[1779287697661,36.01,77341.25,0.04,0.02725,2e-05,4.90806]
[1779287699673,36.01,77329.98,0.04,0.027,2e-05,4.87029]
[1779287702699,36.01,77317.39,0.04,0.02673,2e-05,4.82877]
[1779287706728,36.01,77331.36,0.04,0.02705,2e-05,4.8779]
[1779287708764,36.02,77347.57,0.04,0.02742,2e-05,4.9342]
[1779287712784,36.02,77337.29,0.04,0.0272,2e-05,4.8999]
[1779287714798,36.02,77317.27,0.04,0.02676,2e-05,4.83256]
[1779287717228,36.02,77320.53,0.04,0.02684,2e-05,4.84442]
[1779287717821,36.02,77322.58,0.04,0.02688,2e-05,4.85175]
[1779287720841,36.02,77312.78,0.04,0.02668,2e-05,4.81979]
[1779287722087,36.02,77312.78,0.04,0.02668,2e-05,4.81979]
[1779287722159,36.02,77312.78,0.04,0.02668,2e-05,4.81979]
[1779287722170,36.02,77294.46,0.04,0.02628,2e-05,4.75874]
[1779287724264,36.03,77288.63,0.04,0.02616,2e-05,4.74083]
[1779287724874,36.03,77288.14,0.04,0.02615,2e-05,4.7392]
[1779287726425,36.03,77283.27,0.04,0.02605,2e-05,4.72357]
[1779287726891,36.03,77285.68,0.04,0.02611,2e-05,4.73218]
[1779287731924,36.04,77280.77,0.04,0.02601,2e-05,4.71681]
[1779287736959,36.04,77274.57,0.04,0.0259,2e-05,4.69922]
[1779287738975,36.04,77261.54,0.04,0.02563,2e-05,4.65748]
[1779287739979,36.05,77247.19,0.04,0.02533,2e-05,4.61115]
[1779287745020,36.05,77241.31,0.04,0.02523,2e-05,4.59567]
[1779287748042,36.05,77230.27,0.04,0.025,2e-05,4.55994]
[1779287751062,36.05,77249.48,0.04,0.0254,2e-05,4.62207]
[1779287756098,36.05,77252.45,0.04,0.02546,2e-05,4.63207]
[1779287758115,36.05,77263.22,0.04,0.02569,2e-05,4.66774]
[1779287763161,36.05,77267.46,0.04,0.02578,2e-05,4.68119]
[1779287764168,36.05,77267.46,0.04,0.02578,2e-05,4.68119]
[1779287764275,36.05,77267.46,0.04,0.02578,2e-05,4.68119]
[1779287764189,36.06,77287.48,0.04,0.02622,2e-05,4.74882]
[1779287765191,36.06,77287.48,0.04,0.02622,2e-05,4.74882]
[1779287765963,36.06,77287.48,0.04,0.02622,2e-05,4.74882]
[1779287766233,36.06,77291.96,0.04,0.02632,2e-05,4.76436]
[1779287768741,36.06,77285.28,0.04,0.02618,2e-05,4.74306]
[1779287769210,36.06,77286.31,0.04,0.0262,2e-05,4.74546]
[1779287774261,36.05,77282.96,0.04,0.02611,2e-05,4.73188]
[1779287775263,36.05,77292.93,0.04,0.02632,2e-05,4.76458]
[1779287777278,36.05,77302.95,0.04,0.02653,2e-05,4.79697]
[1779287782311,36.04,77304.03,0.04,0.02653,2e-05,4.79753]
[1779287785984,36.04,77293.73,0.04,0.02631,2e-05,4.76232]
[1779287791374,36.04,77298.47,0.04,0.02638,2e-05,4.77384]
[1779287794395,36.03,77308.7,0.04,0.0266,2e-05,4.8071]
[1779287799430,36.04,77312.26,0.04,0.02668,2e-05,4.81982]
[1779287801881,36.04,77313.85,0.04,0.02672,2e-05,4.82561]
[1779287801936,36.04,77313.85,0.04,0.02672,2e-05,4.82561]
[1779287802075,36.04,77316.65,0.04,0.02678,2e-05,4.83548]
[1779287804715,36.04,77319.67,0.04,0.02686,2e-05,4.84649]
[1779287804786,36.04,77311.51,0.04,0.02668,2e-05,4.8193]
[1779287808987,36.04,77313.61,0.04,0.02673,2e-05,4.82764]
[1779287809078,36.04,77313.61,0.04,0.02673,2e-05,4.82764]
[1779287809139,36.04,77321.77,0.04,0.02692,2e-05,4.85563]
[1779287814537,36.05,77312.5,0.04,0.02672,2e-05,4.82552]
[1779287815840,36.05,77312.5,0.04,0.02672,2e-05,4.82552]
[1779287816197,36.05,77312.43,0.04,0.02672,2e-05,4.82502]
[1779287821535,36.05,77308.79,0.04,0.02665,2e-05,4.81431]
[1779287821553,36.05,77308.79,0.04,0.02665,2e-05,4.81431]
[1779287821633,36.05,77319.36,0.04,0.02688,2e-05,4.8504]
[1779287826981,36.05,77322.82,0.04,0.02697,2e-05,4.8637]
[1779287827075,36.05,77325.42,0.04,0.02703,2e-05,4.87252]
[1779287831558,36.05,77323.4,0.04,0.02699,2e-05,4.86687]
[1779287831670,36.05,77323.4,0.04,0.02699,2e-05,4.86687]
[1779287831737,36.05,77339.92,0.04,0.02736,2e-05,4.92347]
[1779287835457,36.06,77339.7,0.04,0.02736,2e-05,4.9234]
[1779287836344,36.06,77331.8,0.04,0.02719,2e-05,4.89686]
[1779287840435,36.06,77327.75,0.04,0.0271,2e-05,4.88381]
[1779287840462,36.06,77327.75,0.04,0.0271,2e-05,4.88381]
[1779287840727,36.06,77321.86,0.04,0.02697,2e-05,4.86406]
[1779287841736,36.06,77307.8,0.04,0.02666,2e-05,4.81579]
[1779287843834,36.06,77306.12,0.04,0.02662,2e-05,4.80946]
[1779287843907,36.05,77306.02,0.04,0.02661,2e-05,4.80846]
[1779287849790,36.05,77304.52,0.04,0.02655,2e-05,4.79951]
[1779287853999,36.04,77307.89,0.04,0.0266,2e-05,4.80676]
[1779287854023,36.04,77267.56,0.04,0.02573,2e-05,4.67183]
[1779287857255,36.04,77271.45,0.04,0.0258,2e-05,4.68355]
[1779287857335,36.04,77276.7,0.04,0.02591,2e-05,4.70001]
[1779287862882,36.04,77288.63,0.04,0.02618,2e-05,4.74137]
[1779287867982,36.04,77295.36,0.04,0.02633,2e-05,4.76483]
[1779287868161,36.04,77295.36,0.04,0.02633,2e-05,4.76483]
[1779287868258,36.04,77273.46,0.04,0.02585,2e-05,4.69149]
[1779287870255,36.04,77273.46,0.04,0.02585,2e-05,4.69098]
[1779287870428,36.04,77255.69,0.04,0.02547,2e-05,4.63178]
[1779287875973,36.04,77259.56,0.04,0.02554,2e-05,4.64283]
[1779287879217,36.04,77255.87,0.04,0.02546,2e-05,4.63006]
[1779287879326,36.04,77255.87,0.04,0.02546,2e-05,4.63006]
[1779287879429,36.03,77246.32,0.04,0.02525,2e-05,4.59855]
[1779287882473,36.03,77241.0,0.04,0.02514,2e-05,4.58041]
[1779287883034,36.03,77244.93,0.04,0.02522,2e-05,4.59294]
[1779287888081,36.03,77253.37,0.04,0.02538,2e-05,4.61906]
[1779287892104,36.03,77263.58,0.04,0.02559,2e-05,4.65115]
[1779287897158,36.02,77255.24,0.04,0.0254,2e-05,4.62185]
[1779287902192,36.02,77262.8,0.04,0.02555,2e-05,4.64487]
[1779287907227,36.02,77257.21,0.04,0.02542,2e-05,4.62471]
[1779287912262,36.01,77265.49,0.04,0.02557,2e-05,4.64801]
[1779287915283,36.01,77254.47,0.04,0.02533,2e-05,4.61083]
[1779287920318,36.01,77258.68,0.04,0.02541,2e-05,4.62299]
[1779287922331,36.01,77244.5,0.04,0.02511,2e-05,4.57585]
[1779287927367,36.0,77236.47,0.04,0.02493,2e-05,4.54872]
[1779287932402,36.0,77241.61,0.04,0.02503,2e-05,4.56433]
[1779287933409,36.0,77251.48,0.04,0.02524,2e-05,4.59613]
[1779287935423,36.0,77261.93,0.04,0.02545,2e-05,4.62963]
[1779287940459,36.0,77265.76,0.04,0.02552,2e-05,4.64041]
[1779287945492,35.99,77264.95,0.04,0.02549,2e-05,4.63595]
[1779287950528,35.99,77266.39,0.04,0.02551,2e-05,4.63888]
[1779287952066,35.99,77266.39,0.04,0.02551,2e-05,4.63888]
[1779287952135,35.99,77266.39,0.04,0.02551,2e-05,4.63888]
[1779287952173,35.99,77263.68,0.04,0.02545,2e-05,4.62963]
[1779287955712,35.99,77261.17,0.04,0.02539,2e-05,4.62043]
[1779287955809,35.98,77263.11,0.04,0.02543,2e-05,4.62646]
[1779287961607,35.98,77270.62,0.04,0.02558,2e-05,4.64894]
[1779287967304,35.98,77271.84,0.04,0.02559,2e-05,4.65115]
[1779287969254,35.98,77271.84,0.04,0.02559,2e-05,4.65078]
[1779287969303,35.98,77271.84,0.04,0.02559,2e-05,4.65078]
[1779287969366,35.97,77273.88,0.04,0.02563,2e-05,4.65674]
[1779287972657,35.97,77267.74,0.04,0.02548,2e-05,4.63368]
[1779287972755,35.97,77267.32,0.04,0.02547,2e-05,4.63196]
[1779287978725,35.97,77265.82,0.04,0.02542,2e-05,4.62504]
[1779287983763,35.97,77263.18,0.04,0.02536,2e-05,4.6148]
[1779287987582,35.96,77263.88,0.04,0.02536,2e-05,4.61584]
[1779287987635,35.96,77263.88,0.04,0.02536,2e-05,4.61584]
[1779287987790,35.96,77263.88,0.04,0.02536,2e-05,4.61584]
[1779287991535,35.96,77265.16,0.04,0.02539,2e-05,4.6194]
[1779287991818,35.96,77264.02,0.04,0.02536,2e-05,4.61503]
[1779287995846,35.96,77249.99,0.04,0.02506,2e-05,4.56802]
[1779288000883,35.96,77251.18,0.04,0.02507,2e-05,4.57072]
[1779288006349,35.95,77250.68,0.04,0.02506,2e-05,4.56814]
[1779288006438,35.95,77250.68,0.04,0.02506,2e-05,4.56814]
[1779288006461,35.95,77246.36,0.04,0.02496,2e-05,4.55365]
[1779288008225,35.95,77246.36,0.04,0.02496,2e-05,4.55365]
[1779288008412,35.95,77245.73,0.04,0.02495,2e-05,4.55138]
[1779288013974,35.95,77248.38,0.04,0.025,2e-05,4.55861]
[1779288015159,35.95,77248.38,0.04,0.025,2e-05,4.55861]
[1779288015202,35.95,77268.93,0.04,0.02543,2e-05,4.62541]
[1779288017000,35.95,77280.1,0.04,0.02566,2e-05,4.66156]
[1779288019040,35.95,77279.83,0.04,0.02565,2e-05,4.66026]
[1779288019146,35.95,77270.84,0.04,0.02546,2e-05,4.63028]
[1779288020964,35.95,77270.84,0.04,0.02545,2e-05,4.62988]
[1779288021102,35.94,77263.04,0.04,0.02529,2e-05,4.60399]
[1779288027080,35.94,77261.64,0.04,0.02525,2e-05,4.5976]
[1779288032110,35.94,77259.35,0.04,0.02518,2e-05,4.58676]
[1779288035131,35.94,77281.33,0.04,0.02564,2e-05,4.65799]
[1779288038555,35.94,77283.36,0.04,0.02568,2e-05,4.66392]
[1779288038638,35.93,77283.45,0.04,0.02568,2e-05,4.66383]
[1779288039160,35.93,77292.63,0.04,0.02587,2e-05,4.69382]
[1779288041863,35.93,77300.08,0.04,0.02602,2e-05,4.71766]
[1779288042183,35.93,77301.58,0.04,0.02605,2e-05,4.72218]
[1779288047216,35.93,77307.58,0.04,0.02617,2e-05,4.7397]
[1779288052255,35.92,77310.97,0.04,0.02622,2e-05,4.74852]
[1779288055273,35.92,77323.79,0.04,0.02649,2e-05,4.78995]
[1779288058294,35.91,77312.83,0.04,0.02624,2e-05,4.75146]
[1779288063329,35.91,77308.83,0.04,0.02614,2e-05,4.73557]
[1779288068366,35.9,77304.31,0.04,0.02602,2e-05,4.71804]
[1779288070384,35.9,77320.97,0.04,0.02638,2e-05,4.7728]
[1779288075414,35.9,77330.4,0.04,0.02657,2e-05,4.80164]
[1779288080450,35.89,77331.43,0.04,0.02657,2e-05,4.8021]
[1779288083471,35.89,77317.89,0.04,0.02626,2e-05,4.75476]
[1779288088510,35.88,77307.16,0.04,0.02601,2e-05,4.71586]
[1779288092534,35.88,77299.38,0.04,0.02582,2e-05,4.68604]
[1779288097573,35.87,77286.56,0.04,0.02553,2e-05,4.64163]
[1779288102612,35.87,77294.28,0.04,0.02568,2e-05,4.6653]
[1779288106640,35.87,77304.19,0.04,0.02589,2e-05,4.69662]
[1779288111676,35.86,77300.0,0.04,0.02578,2e-05,4.6808]
[1779288116711,35.86,77301.83,0.04,0.02581,2e-05,4.6851]
[1779288121746,35.86,77297.35,0.04,0.0257,2e-05,4.66842]
[1779288126780,35.85,77291.63,0.04,0.02557,2e-05,4.64791]
[1779288131817,35.85,77294.99,0.04,0.02563,2e-05,4.65757]
[1779288134838,35.85,77305.54,0.04,0.02585,2e-05,4.69162]
[1779288139887,35.85,77300.25,0.04,0.02573,2e-05,4.67247]
[1779288144910,35.84,77305.46,0.04,0.02583,2e-05,4.68823]
[1779288146925,35.84,77321.1,0.04,0.02616,2e-05,4.73972]
[1779288151960,35.84,77325.33,0.04,0.02623,2e-05,4.74955]
[1779288155988,35.83,77339.05,0.04,0.02652,2e-05,4.79391]
[1779288161026,35.83,77335.6,0.04,0.02642,2e-05,4.77958]
[1779288165055,35.82,77324.81,0.04,0.02617,2e-05,4.7413]
[1779288170089,35.82,77315.08,0.04,0.02595,2e-05,4.70654]
[1779288175124,35.82,77321.41,0.04,0.02607,2e-05,4.72547]
[1779288180159,35.81,77309.61,0.04,0.0258,2e-05,4.68395]
[1779288183180,35.81,77320.67,0.04,0.02603,2e-05,4.7196]
[1779288188214,35.8,77322.51,0.04,0.02606,2e-05,4.72347]
[1779288193258,35.8,77324.15,0.04,0.02608,2e-05,4.72659]
[1779288198291,35.79,77320.07,0.04,0.02597,2e-05,4.71071]
[1779288204333,35.79,77321.43,0.04,0.02599,2e-05,4.71253]
[1779288205902,35.79,77321.92,0.04,0.02599,2e-05,4.71372]
[1779288206014,35.79,77321.92,0.04,0.02599,2e-05,4.71372]
[1779288206347,35.79,77318.3,0.04,0.02591,2e-05,4.7012]
[1779288207853,35.79,77318.55,0.04,0.02592,2e-05,4.70162]
[1779288208362,35.79,77317.7,0.04,0.02589,2e-05,4.69837]
[1779288213397,35.78,77325.16,0.04,0.02603,2e-05,4.71903]
[1779288218434,35.78,77331.85,0.04,0.02616,2e-05,4.73921]
[1779288223466,35.77,77328.77,0.04,0.02608,2e-05,4.72651]
[1779288228502,35.77,77337.71,0.04,0.02626,2e-05,4.75411]
[1779288231523,35.76,77325.71,0.04,0.02599,2e-05,4.71234]
[1779288236561,35.76,77327.23,0.04,0.026,2e-05,4.7152]
[1779288241596,35.76,77329.66,0.04,0.02604,2e-05,4.72116]
[1779288246642,35.75,77331.25,0.04,0.02606,2e-05,4.7243]
[1779288251676,35.75,77329.96,0.04,0.02602,2e-05,4.71731]
[1779288256712,35.74,77329.57,0.04,0.02599,2e-05,4.71381]
[1779288261746,35.74,77323.86,0.04,0.02586,2e-05,4.69267]
[1779288266781,35.73,77330.49,0.04,0.02599,2e-05,4.71271]
[1779288271818,35.73,77339.63,0.04,0.02616,2e-05,4.73897]
[1779288276853,35.73,77344.7,0.04,0.02625,2e-05,4.75358]
[1779288281888,35.72,77341.73,0.04,0.02617,2e-05,4.74108]
[1779288286924,35.72,77342.34,0.04,0.02617,2e-05,4.74059]
[1779288291959,35.71,77339.84,0.04,0.0261,2e-05,4.72966]
[1779288296996,35.71,77338.76,0.04,0.02606,2e-05,4.72357]
[1779288301315,35.7,77338.18,0.04,0.02604,2e-05,4.72017]
[1779288301372,35.7,77354.1,0.04,0.02638,2e-05,4.77324]
[1779288303040,35.7,77363.93,0.04,0.02659,2e-05,4.80547]
[1779288305221,35.7,77364.94,0.04,0.02661,2e-05,4.80828]
[1779288305295,35.7,77369.83,0.04,0.02671,2e-05,4.82428]
[1779288308087,35.69,77351.7,0.04,0.0263,2e-05,4.76095]
[1779288309758,35.69,77338.73,0.04,0.02601,2e-05,4.71683]
[1779288311187,35.69,77354.35,0.04,0.02635,2e-05,4.76844]
[1779288317149,35.68,77358.18,0.04,0.02641,2e-05,4.77819]
[1779288322185,35.68,77366.11,0.04,0.02657,2e-05,4.8023]
[1779288327220,35.67,77373.77,0.04,0.02672,2e-05,4.82539]
[1779288331913,35.67,77374.77,0.04,0.02673,2e-05,4.82701]
[1779288331907,35.67,77392.73,0.04,0.02711,2e-05,4.88573]
[1779288332312,35.67,77392.73,0.04,0.02711,2e-05,4.88573]
[1779288333288,35.67,77410.54,0.04,0.02751,2e-05,4.94665]
[1779288337306,35.66,77395.34,0.04,0.02715,2e-05,4.89106]
[1779288339929,35.66,77390.6,0.04,0.02703,2e-05,4.8734]
[1779288340328,35.66,77389.56,0.04,0.027,2e-05,4.86849]
[1779288345363,35.65,77388.87,0.04,0.02696,2e-05,4.86286]
[1779288347376,35.65,77400.87,0.04,0.02722,2e-05,4.90275]
[1779288352411,35.64,77404.42,0.04,0.02728,2e-05,4.9114]
[1779288357447,35.63,77401.99,0.04,0.0272,2e-05,4.89959]
[1779288358473,35.63,77376.77,0.04,0.02663,2e-05,4.81248]
[1779288359211,35.63,77376.77,0.04,0.02663,2e-05,4.81248]
[1779288359460,35.63,77376.98,0.04,0.02664,2e-05,4.8132]
[1779288360491,35.63,77358.07,0.04,0.02622,2e-05,4.74859]
[1779288363401,35.63,77355.55,0.04,0.02616,2e-05,4.73928]
[1779288363513,35.63,77366.44,0.04,0.02639,2e-05,4.77565]
[1779288368548,35.62,77376.01,0.04,0.02659,2e-05,4.8057]
[1779288370562,35.62,77363.83,0.04,0.02631,2e-05,4.76339]
[1779288375598,35.62,77352.41,0.04,0.02605,2e-05,4.72281]
[1779288378619,35.62,77364.25,0.04,0.0263,2e-05,4.76154]
[1779288383654,35.61,77358.42,0.04,0.02616,2e-05,4.73988]
[1779288388690,35.61,77349.43,0.04,0.02595,2e-05,4.70771]
[1779288393730,35.6,77349.31,0.04,0.02592,2e-05,4.70314]
[1779288398763,35.6,77355.26,0.04,0.02604,2e-05,4.72121]
[1779288403800,35.6,77363.18,0.04,0.0262,2e-05,4.74579]
[1779288408837,35.59,77362.38,0.04,0.02617,2e-05,4.74104]
[1779288412861,35.59,77348.28,0.04,0.02585,2e-05,4.69221]
[1779288417897,35.59,77347.09,0.04,0.02582,2e-05,4.6867]
[1779288422941,35.58,77338.99,0.04,0.02563,2e-05,4.65822]
[1779288424953,35.58,77351.54,0.04,0.0259,2e-05,4.69951]
[1779288429986,35.58,77347.57,0.04,0.0258,2e-05,4.68452]
[1779288435021,35.58,77346.06,0.04,0.02576,2e-05,4.6779]
[1779288440059,35.57,77346.53,0.04,0.02576,2e-05,4.67792]
[1779288445092,35.57,77350.35,0.04,0.02583,2e-05,4.68908]
[1779288450126,35.57,77349.05,0.04,0.02579,2e-05,4.68316]
[1779288455162,35.56,77351.85,0.04,0.02583,2e-05,4.68885]
[1779288460197,35.56,77354.22,0.04,0.02587,2e-05,4.69521]
[1779288464921,35.56,77333.9,0.04,0.02543,2e-05,4.62604]
[1779288470273,35.56,77329.27,0.04,0.02532,2e-05,4.60972]
[1779288475306,35.55,77330.24,0.04,0.02534,2e-05,4.61199]
[1779288480347,35.55,77333.71,0.04,0.0254,2e-05,4.62245]
[1779288485071,35.55,77343.77,0.04,0.02561,2e-05,4.65467]
[1779288490411,35.55,77351.15,0.04,0.02576,2e-05,4.67772]
[1779288495446,35.54,77349.03,0.04,0.0257,2e-05,4.66904]
[1779288500481,35.54,77354.22,0.04,0.0258,2e-05,4.68472]
[1779288505516,35.54,77358.51,0.04,0.02589,2e-05,4.69733]
[1779288510551,35.53,77358.57,0.04,0.02588,2e-05,4.69581]
[1779288515587,35.53,77366.94,0.04,0.02603,2e-05,4.72001]
[1779288520625,35.53,77362.45,0.04,0.02593,2e-05,4.70314]
[1779288525659,35.52,77363.89,0.04,0.02595,2e-05,4.70644]
[1779288529688,35.52,77376.55,0.04,0.02621,2e-05,4.74777]
[1779288534727,35.52,77373.68,0.04,0.02614,2e-05,4.73628]
[1779288539762,35.51,77384.45,0.04,0.02636,2e-05,4.77095]
[1779288544797,35.51,77382.3,0.04,0.0263,2e-05,4.7617]
[1779288549833,35.51,77390.36,0.04,0.02647,2e-05,4.78702]
[1779288554866,35.5,77388.34,0.04,0.02641,2e-05,4.77789]
[1779288559902,35.5,77378.9,0.04,0.02619,2e-05,4.74373]
[1779288562922,35.49,77368.22,0.04,0.02594,2e-05,4.70618]
[1779288567958,35.49,77363.46,0.04,0.02583,2e-05,4.68855]
[1779288571988,35.49,77354.85,0.04,0.02562,2e-05,4.65651]
[1779288577022,35.49,77358.11,0.04,0.02569,2e-05,4.66608]
[1779288580046,35.48,77375.88,0.04,0.02607,2e-05,4.72489]
[1779288585080,35.48,77379.02,0.04,0.02612,2e-05,4.73365]
[1779288590119,35.48,77371.8,0.04,0.02595,2e-05,4.70771]
[1779288595152,35.47,77360.63,0.04,0.0257,2e-05,4.66872]
[1779288600185,35.47,77362.02,0.04,0.02572,2e-05,4.67208]
[1779288605221,35.47,77369.41,0.04,0.02587,2e-05,4.69538]
[1779288610255,35.47,77364.97,0.04,0.02577,2e-05,4.67909]
[1779288611262,35.47,77351.61,0.04,0.02548,2e-05,4.63429]
[1779288616300,35.46,77347.85,0.04,0.02539,2e-05,4.6209]
[1779288621334,35.46,77340.42,0.04,0.02523,2e-05,4.5956]
[1779288626369,35.46,77341.98,0.04,0.02526,2e-05,4.60001]
[1779288630397,35.46,77353.1,0.04,0.02549,2e-05,4.6363]
[1779288636132,35.46,77350.11,0.04,0.02541,2e-05,4.623]
[1779288641478,35.46,77355.04,0.04,0.02551,2e-05,4.63832]
[1779288646512,35.45,77360.84,0.04,0.02562,2e-05,4.65639]
[1779288650541,35.45,77373.9,0.04,0.0259,2e-05,4.69911]
[1779288656277,35.45,77365.66,0.04,0.02571,2e-05,4.66967]
[1779288660620,35.45,77351.05,0.04,0.02539,2e-05,4.61994]
[1779288661626,35.44,77333.71,0.04,0.02502,2e-05,4.56242]
[1779288664649,35.44,77348.78,0.04,0.02534,2e-05,4.61195]
[1779288666662,35.44,77371.03,0.04,0.02581,2e-05,4.68588]
[1779288671702,35.44,77367.43,0.04,0.02573,2e-05,4.67248]
[1779288676736,35.44,77361.9,0.04,0.0256,2e-05,4.65287]
[1779288681772,35.44,77363.97,0.04,0.02564,2e-05,4.6588]
[1779288686808,35.43,77371.08,0.04,0.02579,2e-05,4.68159]
[1779288691842,35.43,77367.73,0.04,0.02569,2e-05,4.667]
[1779288696877,35.43,77365.7,0.04,0.02564,2e-05,4.65915]
[1779288701003,35.43,77375.25,0.04,0.02585,2e-05,4.69053]
[1779288706949,35.43,77386.33,0.04,0.02608,2e-05,4.72606]
[1779288708354,35.43,77386.33,0.04,0.02608,2e-05,4.72606]
[1779288710980,35.42,77398.66,0.04,0.02634,2e-05,4.76646]
[1779288712990,35.42,77409.9,0.04,0.02658,2e-05,4.804]
[1779288714198,35.42,77409.9,0.04,0.02658,2e-05,4.804]
[1779288720058,35.42,77403.47,0.04,0.02642,2e-05,4.77884]
[1779288725090,35.41,77408.53,0.04,0.02651,2e-05,4.79385]
[1779288730125,35.41,77405.53,0.04,0.02643,2e-05,4.78096]
[1779288735161,35.4,77401.54,0.04,0.02633,2e-05,4.7652]
[1779288740197,35.4,77403.24,0.04,0.02635,2e-05,4.76883]
[1779288745232,35.39,77400.54,0.04,0.02628,2e-05,4.7575]
[1779288750266,35.39,77398.37,0.04,0.02622,2e-05,4.74799]
[1779288751595,35.39,77398.85,0.04,0.02621,2e-05,4.74704]
[1779288751647,35.39,77398.85,0.04,0.02621,2e-05,4.74704]
[1779288752280,35.39,77408.32,0.04,0.02642,2e-05,4.77879]
[1779288753234,35.39,77408.32,0.04,0.02642,2e-05,4.77879]
[1779288753325,35.39,77408.32,0.04,0.02642,2e-05,4.77879]
[1779288753418,35.39,77411.75,0.04,0.02649,2e-05,4.79]
[1779288759329,35.38,77421.35,0.04,0.02668,2e-05,4.81976]
[1779288764366,35.38,77421.46,0.04,0.02667,2e-05,4.8176]
[1779288769400,35.37,77428.33,0.04,0.02681,2e-05,4.83857]
[1779288774435,35.37,77430.65,0.04,0.02684,2e-05,4.84391]
[1779288776823,35.36,77430.21,0.04,0.02682,2e-05,4.84137]
[1779288780706,35.36,77446.6,0.04,0.02718,2e-05,4.89573]
[1779288787221,35.35,77445.91,0.04,0.02713,2e-05,4.88907]
[1779288792562,35.34,77442.56,0.04,0.02704,2e-05,4.87446]
[1779288797597,35.34,77449.01,0.04,0.02716,2e-05,4.89382]
[1779288802362,35.34,77447.68,0.04,0.02712,2e-05,4.88732]
[1779288804125,35.33,77446.47,0.04,0.02709,2e-05,4.88187]
[1779288804223,35.33,77468.4,0.04,0.02758,2e-05,4.95774]
[1779288805663,35.33,77494.14,0.04,0.02817,2e-05,5.04718]
[1779288806700,35.33,77494.14,0.04,0.02817,2e-05,5.04718]
[1779288807367,35.33,77498.33,0.04,0.02825,2e-05,5.06026]
[1779288812712,35.32,77497.71,0.04,0.0282,2e-05,5.05123]
[1779288813862,35.32,77497.71,0.04,0.0282,2e-05,5.05123]
[1779288813888,35.32,77497.71,0.04,0.0282,2e-05,5.05123]
[1779288813921,35.32,77497.64,0.04,0.02819,2e-05,5.05009]
[1779288819761,35.3,77500.31,0.04,0.02822,2e-05,5.05416]
[1779288821325,35.3,77500.31,0.04,0.02822,2e-05,5.05416]
[1779288821411,35.3,77490.53,0.04,0.02798,2e-05,5.01771]
[1779288827426,35.3,77493.91,0.04,0.02803,2e-05,5.0265]
[1779288827453,35.29,77483.44,0.04,0.02778,2e-05,4.98788]
[1779288831856,35.29,77473.03,0.04,0.02752,2e-05,4.94838]
[1779288836891,35.28,77476.99,0.04,0.02759,2e-05,4.95892]
[1779288839561,35.28,77480.03,0.04,0.02765,2e-05,4.96825]
[1779288841824,35.28,77486.84,0.04,0.0278,2e-05,4.99088]
[1779288841881,35.28,77486.84,0.04,0.0278,2e-05,4.99088]
[1779288841968,35.27,77491.55,0.04,0.0279,2e-05,5.0068]
[1779288843405,35.27,77491.55,0.04,0.0279,2e-05,5.0068]
[1779288843459,35.27,77510.7,0.04,0.02834,2e-05,5.07331]
[1779288844230,35.27,77510.7,0.04,0.02834,2e-05,5.07331]
[1779288849996,35.26,77506.58,0.04,0.02821,2e-05,5.05357]
[1779288855033,35.25,77509.81,0.04,0.02826,2e-05,5.06104]
[1779288860066,35.25,77505.21,0.04,0.02812,2e-05,5.04065]
[1779288863087,35.24,77494.67,0.04,0.02786,2e-05,5.001]
[1779288868130,35.24,77491.1,0.04,0.02776,2e-05,4.98483]
[1779288873157,35.23,77496.3,0.04,0.02784,2e-05,4.99763]
[1779288878193,35.22,77493.48,0.04,0.02775,2e-05,4.98418]
[1779288883228,35.22,77492.58,0.04,0.02771,2e-05,4.97765]
[1779288888268,35.21,77488.3,0.04,0.02759,2e-05,4.95872]
[1779288891283,35.21,77477.73,0.04,0.02733,2e-05,4.91978]
[1779288897326,35.2,77487.73,0.04,0.02754,2e-05,4.95181]
[1779288900361,35.2,77477.46,0.04,0.02729,2e-05,4.91401]
[1779288905385,35.19,77479.22,0.04,0.02731,2e-05,4.91681]
[1779288906391,35.19,77464.3,0.04,0.02697,2e-05,4.86431]
[1779288911428,35.18,77462.62,0.04,0.02691,2e-05,4.85614]
[1779288912433,35.18,77473.96,0.04,0.02717,2e-05,4.89506]
[1779288913443,35.18,77484.74,0.04,0.02741,2e-05,4.93218]
[1779288918476,35.18,77486.94,0.04,0.02744,2e-05,4.9369]
[1779288923510,35.17,77488.76,0.04,0.02746,2e-05,4.94033]
[1779288928545,35.17,77496.56,0.04,0.02762,2e-05,4.96479]
[1779288933581,35.16,77507.1,0.04,0.02783,2e-05,4.9965]
[1779288937609,35.15,77495.27,0.04,0.02754,2e-05,4.95209]
[1779288942644,35.15,77502.31,0.04,0.02768,2e-05,4.9738]
[1779288948377,35.14,77510.78,0.04,0.02785,2e-05,4.9998]
[1779288953723,35.13,77511.56,0.04,0.02785,2e-05,4.99908]
[1779288955629,35.13,77511.56,0.04,0.02785,2e-05,4.99908]
[1779288957651,35.13,77509.24,0.04,0.02779,2e-05,4.98947]
[1779288959662,35.13,77508.23,0.04,0.02775,2e-05,4.98386]
[1779288961683,35.13,77508.27,0.04,0.02774,2e-05,4.98267]
[1779288964176,35.12,77507.65,0.04,0.02772,2e-05,4.97914]
[1779288969832,35.11,77502.25,0.04,0.02756,2e-05,4.95563]
[1779288974875,35.11,77506.39,0.04,0.02764,2e-05,4.96705]
[1779288979903,35.1,77506.2,0.04,0.02761,2e-05,4.96315]
[1779288984937,35.1,77506.43,0.04,0.02759,2e-05,4.96073]
[1779288989972,35.09,77500.09,0.04,0.02743,2e-05,4.93521]
[1779288991987,35.09,77491.67,0.04,0.02721,2e-05,4.90229]
[1779288995703,35.08,77488.93,0.04,0.02714,2e-05,4.89107]
[1779289001052,35.08,77488.29,0.04,0.02711,2e-05,4.88581]
[1779289004159,35.08,77492.17,0.04,0.02719,2e-05,4.89831]
[1779289009342,35.07,77486.98,0.04,0.02705,2e-05,4.87735]
[1779289009355,35.07,77468.25,0.04,0.02662,2e-05,4.81176]
[1779289011006,35.07,77467.75,0.04,0.02661,2e-05,4.80952]
[1779289011124,35.07,77466.2,0.04,0.02657,2e-05,4.80326]
[1779289013847,35.06,77465.37,0.04,0.02654,2e-05,4.79861]
[1779289018173,35.06,77475.19,0.04,0.02673,2e-05,4.82806]
[1779289023208,35.05,77473.67,0.04,0.02667,2e-05,4.8191]
[1779289024171,35.05,77473.67,0.04,0.02667,2e-05,4.8191]
[1779289029251,35.04,77475.04,0.04,0.02668,2e-05,4.82124]
[1779289034285,35.04,77477.42,0.04,0.02672,2e-05,4.82729]
[1779289039321,35.04,77471.1,0.04,0.02657,2e-05,4.80322]
[1779289044356,35.03,77468.97,0.04,0.0265,2e-05,4.79378]
[1779289049394,35.03,77465.51,0.04,0.02641,2e-05,4.77932]
[1779289054426,35.02,77457.37,0.04,0.02621,2e-05,4.7476]
[1779289059461,35.02,77457.71,0.04,0.0262,2e-05,4.74644]
[1779289064495,35.02,77455.28,0.04,0.02613,2e-05,4.73616]
[1779289069531,35.01,77453.89,0.04,0.02609,2e-05,4.72943]
[1779289074569,35.01,77453.85,0.04,0.02607,2e-05,4.7273]
[1779289079601,35.0,77455.07,0.04,0.02609,2e-05,4.72945]
[1779289084640,35.0,77453.59,0.04,0.02604,2e-05,4.72234]
[1779289089676,35.0,77453.48,0.04,0.02603,2e-05,4.72]
[1779289094488,34.99,77459.99,0.04,0.02616,2e-05,4.74067]
[1779289094530,34.99,77459.99,0.04,0.02616,2e-05,4.74067]
[1779289094712,34.99,77468.32,0.04,0.02634,2e-05,4.76885]
[1779289096355,34.99,77472.69,0.04,0.02644,2e-05,4.78345]
[1779289096443,34.99,77472.69,0.04,0.02644,2e-05,4.78345]
[1779289096724,34.99,77472.57,0.04,0.02643,2e-05,4.78257]
[1779289098740,34.99,77488.39,0.04,0.02678,2e-05,4.83634]
[1779289103776,34.98,77492.88,0.04,0.02686,2e-05,4.84926]
[1779289106795,34.98,77480.41,0.04,0.02657,2e-05,4.80454]
[1779289111829,34.98,77470.97,0.04,0.02634,2e-05,4.76772]
[1779289116864,34.97,77471.79,0.04,0.02634,2e-05,4.76871]
[1779289118878,34.97,77481.94,0.04,0.02657,2e-05,4.80296]
[1779289123914,34.97,77480.39,0.04,0.02652,2e-05,4.79542]
[1779289127942,34.96,77466.53,0.04,0.0262,2e-05,4.74602]
[1779289131819,34.96,77463.42,0.04,0.02612,2e-05,4.73467]
[1779289131899,34.96,77460.42,0.04,0.02605,2e-05,4.72407]
[1779289131976,34.96,77455.79,0.04,0.02595,2e-05,4.70793]
[1779289133022,34.96,77455.79,0.04,0.02595,2e-05,4.70793]
[1779289133761,34.96,77455.79,0.04,0.02595,2e-05,4.70793]
[1779289133851,34.96,77454.16,0.04,0.02591,2e-05,4.7018]
[1779289139018,34.96,77432.06,0.04,0.02542,2e-05,4.62555]
[1779289140029,34.96,77422.1,0.04,0.0252,2e-05,4.59193]
[1779289145784,34.96,77420.48,0.04,0.02516,2e-05,4.58603]
[1779289151107,34.96,77422.52,0.04,0.0252,2e-05,4.59254]
[1779289156143,34.96,77427.03,0.04,0.0253,2e-05,4.60728]
[1779289161181,34.95,77424.64,0.04,0.02525,2e-05,4.599]
[1779289166215,34.95,77429.09,0.04,0.02534,2e-05,4.61366]
[1779289171250,34.95,77433.11,0.04,0.02541,2e-05,4.62474]
[1779289175278,34.95,77442.98,0.04,0.02563,2e-05,4.65769]
[1779289179305,34.95,77431.89,0.04,0.02538,2e-05,4.61974]
[1779289184340,34.95,77428.52,0.04,0.02531,2e-05,4.60811]
[1779289189376,34.95,77417.7,0.04,0.02507,2e-05,4.57162]
[1779289194412,34.95,77414.92,0.04,0.02501,2e-05,4.56241]
[1779289199449,34.95,77415.58,0.04,0.02503,2e-05,4.56465]
[1779289201466,34.95,77404.78,0.04,0.0248,2e-05,4.52872]
[1779289203477,34.95,77415.9,0.04,0.02503,2e-05,4.56578]
[1779289208512,34.95,77425.64,0.04,0.02524,2e-05,4.59821]
[1779289213547,34.95,77419.87,0.04,0.02512,2e-05,4.57873]
[1779289218598,34.95,77410.58,0.04,0.02492,2e-05,4.54775]
[1779289223633,34.95,77416.46,0.04,0.02505,2e-05,4.56756]
[1779289228668,34.95,77415.58,0.04,0.02503,2e-05,4.56472]
[1779289233702,34.95,77418.74,0.04,0.02509,2e-05,4.57336]
[1779289238738,34.95,77419.9,0.04,0.02511,2e-05,4.57745]
[1779289243772,34.95,77418.62,0.04,0.02509,2e-05,4.57341]
[1779289248808,34.95,77423.01,0.04,0.02517,2e-05,4.58628]
[1779289253843,34.94,77429.28,0.04,0.02529,2e-05,4.60482]
[1779289258879,34.94,77429.27,0.04,0.02528,2e-05,4.60322]
[1779289263915,34.94,77419.51,0.04,0.02507,2e-05,4.57057]
[1779289268951,34.94,77409.24,0.04,0.02484,2e-05,4.53584]
[1779289273523,34.94,77405.97,0.04,0.02477,2e-05,4.52377]
[1779289274001,34.94,77402.48,0.04,0.02469,2e-05,4.5118]
[1779289275572,34.94,77401.37,0.04,0.02466,2e-05,4.50774]
[1779289275999,34.94,77397.19,0.04,0.02457,2e-05,4.49355]
[1779289277012,34.93,77382.13,0.04,0.02425,2e-05,4.44339]
[1779289282047,34.93,77381.13,0.04,0.02422,2e-05,4.43879]
[1779289287081,34.93,77382.4,0.04,0.02424,2e-05,4.44157]
[1779289292121,34.93,77388.41,0.04,0.02435,2e-05,4.4578]
[1779289297151,34.92,77385.89,0.04,0.02428,2e-05,4.44799]
[1779289302187,34.92,77385.01,0.04,0.02425,2e-05,4.44365]
[1779289303198,34.92,77403.75,0.04,0.02465,2e-05,4.50497]
[1779289304203,34.92,77415.67,0.04,0.0249,2e-05,4.54409]
[1779289305208,34.92,77427.61,0.04,0.02515,2e-05,4.58347]
[1779289306947,34.92,77417.16,0.04,0.02492,2e-05,4.5476]
[1779289312257,34.91,77418.13,0.04,0.02493,2e-05,4.54864]
[1779289317294,34.91,77421.36,0.04,0.02498,2e-05,4.55728]
[1779289322329,34.9,77429.81,0.04,0.02515,2e-05,4.58335]
[1779289327364,34.9,77423.92,0.04,0.02501,2e-05,4.56129]
[1779289332399,34.89,77422.65,0.04,0.02497,2e-05,4.55487]
[1779289337439,34.89,77419.72,0.04,0.02489,2e-05,4.54282]
[1779289341466,34.89,77408.11,0.04,0.02463,2e-05,4.50255]
[1779289342473,34.89,77394.94,0.04,0.02435,2e-05,4.45872]
[1779289347508,34.88,77394.46,0.04,0.02433,2e-05,4.45558]
[1779289352546,34.88,77395.86,0.04,0.02434,2e-05,4.45651]
[1779289355568,34.88,77423.16,0.04,0.02491,2e-05,4.54591]
[1779289360602,34.87,77425.39,0.04,0.02494,2e-05,4.55094]
[1779289365637,34.87,77424.31,0.04,0.0249,2e-05,4.54496]
[1779289370672,34.86,77417.61,0.04,0.02475,2e-05,4.52041]
[1779289375707,34.86,77410.81,0.04,0.02459,2e-05,4.49587]
[1779289380741,34.86,77402.03,0.04,0.02439,2e-05,4.46516]
[1779289384769,34.85,77413.77,0.04,0.02463,2e-05,4.50242]
[1779289389804,34.85,77414.69,0.04,0.02464,2e-05,4.50382]
[1779289394840,34.85,77420.42,0.04,0.02475,2e-05,4.5211]
[1779289398405,34.84,77419.76,0.04,0.02473,2e-05,4.51789]
[1779289398884,34.84,77400.28,0.04,0.02431,2e-05,4.45325]
[1779289399890,34.84,77385.47,0.04,0.024,2e-05,4.40459]
[1779289403425,34.84,77385.8,0.04,0.02401,2e-05,4.4052]
[1779289403918,34.84,77386.5,0.04,0.02402,2e-05,4.40732]
[1779289408953,34.84,77379.24,0.04,0.02387,2e-05,4.38289]
[1779289413988,34.84,77385.16,0.04,0.02397,2e-05,4.39917]
[1779289419024,34.84,77380.6,0.04,0.02387,2e-05,4.3833]
[1779289424060,34.84,77380.3,0.04,0.02386,2e-05,4.38148]
[1779289429092,34.83,77375.93,0.04,0.02376,2e-05,4.36635]
[1779289434128,34.83,77367.37,0.04,0.02358,2e-05,4.33789]
[1779289439165,34.83,77363.44,0.04,0.0235,2e-05,4.3246]
[1779289444200,34.83,77357.77,0.04,0.02338,2e-05,4.30584]
[1779289449236,34.83,77351.6,0.04,0.02325,2e-05,4.28582]
[1779289454270,34.83,77348.19,0.04,0.02318,2e-05,4.27468]
[1779289459305,34.83,77344.03,0.04,0.0231,2e-05,4.26127]
[1779289464341,34.83,77348.06,0.04,0.02318,2e-05,4.27405]
[1779289468096,34.83,77363.12,0.04,0.02348,2e-05,4.32206]
[1779289472910,34.83,77362.18,0.04,0.02345,2e-05,4.31674]
[1779289472935,34.83,77354.63,0.04,0.02329,2e-05,4.29242]
[1779289474636,34.83,77354.63,0.04,0.02329,2e-05,4.29237]
[1779289474733,34.83,77334.15,0.04,0.02288,2e-05,4.2272]
[1779289480456,34.83,77334.55,0.04,0.02289,2e-05,4.2289]
[1779289486498,34.83,77333.45,0.04,0.02287,2e-05,4.22596]
[1779289488236,34.83,77319.7,0.04,0.0226,2e-05,4.18283]
[1779289493553,34.83,77316.29,0.04,0.02254,2e-05,4.17301]
[1779289498588,34.83,77319.55,0.04,0.02261,2e-05,4.18409]
[1779289503622,34.83,77320.63,0.04,0.02264,2e-05,4.18832]
[1779289507651,34.84,77335.36,0.04,0.02294,2e-05,4.23547]
[1779289512686,34.84,77331.57,0.04,0.02286,2e-05,4.22395]
[1779289516714,34.84,77320.49,0.04,0.02265,2e-05,4.18962]
[1779289521749,34.84,77315.7,0.04,0.02256,2e-05,4.17547]
[1779289526784,34.84,77314.65,0.04,0.02254,2e-05,4.17297]
[1779289531820,34.84,77321.78,0.04,0.02268,2e-05,4.19393]
[1779289536854,34.84,77319.99,0.04,0.02264,2e-05,4.18886]
[1779289541890,34.84,77330.01,0.04,0.02284,2e-05,4.22074]
[1779289546925,34.84,77323.74,0.04,0.02272,2e-05,4.20125]
[1779289551960,34.85,77325.16,0.04,0.02275,2e-05,4.20605]
[1779289556995,34.85,77328.68,0.04,0.02282,2e-05,4.21743]
[1779289562034,34.85,77331.73,0.04,0.02289,2e-05,4.2273]
[1779289567068,34.85,77332.96,0.04,0.02291,2e-05,4.2314]
[1779289572103,34.85,77330.6,0.04,0.02287,2e-05,4.22414]
[1779289577138,34.85,77330.65,0.04,0.02287,2e-05,4.22454]
[1779289580160,34.85,77318.34,0.04,0.02263,2e-05,4.18597]
[1779289585194,34.85,77313.78,0.04,0.02254,2e-05,4.1722]
[1779289587212,34.85,77302.92,0.04,0.02233,2e-05,4.13861]
[1779289592246,34.85,77302.16,0.04,0.02231,2e-05,4.13522]
[1779289597281,34.85,77308.56,0.04,0.02244,2e-05,4.15605]
[1779289602317,34.86,77319.17,0.04,0.02265,2e-05,4.18999]
[1779289607353,34.86,77325.33,0.04,0.02278,2e-05,4.20986]
[1779289612388,34.86,77333.79,0.04,0.02295,2e-05,4.23698]
[1779289617422,34.86,77337.54,0.04,0.02303,2e-05,4.24912]
[1779289622458,34.86,77335.99,0.04,0.023,2e-05,4.24451]
[1779289627494,34.86,77347.13,0.04,0.02323,2e-05,4.28166]
[1779289631528,34.87,77358.11,0.04,0.02347,2e-05,4.31871]
[1779289636559,34.87,77354.56,0.04,0.02341,2e-05,4.30965]
[1779289641594,34.87,77350.76,0.04,0.02335,2e-05,4.29989]
[1779289646629,34.88,77352.91,0.04,0.02341,2e-05,4.30916]
[1779289651666,34.88,77351.56,0.04,0.02339,2e-05,4.30515]
[1779289656699,34.89,77352.97,0.04,0.02343,2e-05,4.31199]
[1779289661734,34.89,77351.39,0.04,0.02341,2e-05,4.30918]
[1779289666769,34.9,77349.6,0.04,0.02339,2e-05,4.30522]
[1779289670798,34.9,77337.71,0.04,0.02315,2e-05,4.26713]
[1779289673822,34.9,77326.03,0.04,0.02291,2e-05,4.23021]
[1779289678856,34.9,77324.42,0.04,0.02288,2e-05,4.22558]
[1779289683894,34.9,77323.19,0.04,0.02286,2e-05,4.2222]
[1779289685905,34.9,77312.36,0.04,0.02265,2e-05,4.18831]
[1779289690941,34.9,77310.07,0.04,0.02261,2e-05,4.18189]
[1779289695975,34.9,77312.58,0.04,0.02266,2e-05,4.19047]
[1779289701010,34.9,77309.45,0.04,0.0226,2e-05,4.18135]
[1779289706046,34.91,77309.09,0.04,0.0226,2e-05,4.18092]
[1779289711080,34.91,77310.64,0.04,0.02263,2e-05,4.18448]
[1779289716116,34.91,77316.76,0.04,0.02275,2e-05,4.20433]
[1779289721152,34.91,77316.85,0.04,0.02276,2e-05,4.20514]
[1779289726186,34.91,77309.25,0.04,0.02261,2e-05,4.1818]
[1779289731221,34.91,77301.61,0.04,0.02246,2e-05,4.15866]
[1779289736257,34.91,77317.32,0.04,0.02278,2e-05,4.20858]
[1779289741291,34.91,77318.77,0.04,0.02281,2e-05,4.21354]
[1779289746326,34.91,77323.68,0.04,0.02291,2e-05,4.22927]
[1779289751363,34.92,77324.67,0.04,0.02294,2e-05,4.23411]
[1779289756398,34.92,77326.84,0.04,0.023,2e-05,4.24363]
[1779289761432,34.93,77333.83,0.04,0.02316,2e-05,4.26843]
[1779289766467,34.93,77332.82,0.04,0.02315,2e-05,4.26774]
[1779289771502,34.94,77333.1,0.04,0.02317,2e-05,4.26916]
[1779289776538,34.94,77333.23,0.04,0.02318,2e-05,4.27213]
[1779289781573,34.95,77332.52,0.04,0.02319,2e-05,4.27249]
[1779289786607,34.95,77335.03,0.04,0.02325,2e-05,4.28307]
[1779289791642,34.96,77334.44,0.04,0.02326,2e-05,4.28381]
[1779289796679,34.97,77326.39,0.04,0.02311,2e-05,4.26092]
[1779289801720,34.97,77323.79,0.04,0.02308,2e-05,4.25549]
[1779289806757,34.98,77312.85,0.04,0.02288,2e-05,4.22388]
[1779289807765,34.98,77301.9,0.04,0.02267,2e-05,4.19011]
[1779289812798,34.99,77296.38,0.04,0.02258,2e-05,4.17614]
[1779289817833,34.99,77296.27,0.04,0.0226,2e-05,4.17903]
[1779289822872,35.0,77292.02,0.04,0.02254,2e-05,4.16892]
[1779289824887,35.0,77279.51,0.04,0.02229,2e-05,4.13029]
[1779289829918,35.0,77280.27,0.04,0.02231,2e-05,4.13361]
[1779289834952,35.0,77281.72,0.04,0.02234,2e-05,4.13711]
[1779289840000,35.01,77283.92,0.04,0.02239,2e-05,4.14491]
[1779289843017,35.01,77272.12,0.04,0.02216,2e-05,4.10894]
[1779289848055,35.01,77272.39,0.04,0.02217,2e-05,4.11089]
[1779289853091,35.01,77272.77,0.04,0.02219,2e-05,4.11318]
[1779289858125,35.01,77271.85,0.04,0.02218,2e-05,4.1114]
[1779289863167,35.02,77265.12,0.04,0.02205,2e-05,4.09169]
[1779289868199,35.02,77272.94,0.04,0.02221,2e-05,4.1169]
[1779289873234,35.02,77280.4,0.04,0.02236,2e-05,4.14088]
[1779289878273,35.02,77288.52,0.04,0.02254,2e-05,4.16874]
[1779289883308,35.03,77292.36,0.04,0.02263,2e-05,4.18374]
[1779289888342,35.04,77292.27,0.04,0.02265,2e-05,4.18639]
[1779289893377,35.04,77291.8,0.04,0.02265,2e-05,4.18585]
[1779289895392,35.05,77280.86,0.04,0.02244,2e-05,4.15291]
[1779289900427,35.05,77279.9,0.04,0.02243,2e-05,4.15081]
[1779289905463,35.05,77280.29,0.04,0.02244,2e-05,4.153]
[1779289910496,35.06,77282.09,0.04,0.0225,2e-05,4.16172]
[1779289915532,35.06,77282.42,0.04,0.02252,2e-05,4.16582]
[1779289921574,35.07,77293.32,0.04,0.02276,2e-05,4.20335]
[1779289926609,35.07,77295.6,0.04,0.02282,2e-05,4.21314]
[1779289931645,35.08,77295.67,0.04,0.02284,2e-05,4.21592]
[1779289936682,35.08,77290.03,0.04,0.02275,2e-05,4.20068]
[1779289939701,35.09,77279.03,0.04,0.02254,2e-05,4.16797]
[1779289944736,35.09,77276.93,0.04,0.02252,2e-05,4.1643]
[1779289949771,35.1,77275.43,0.04,0.0225,2e-05,4.16242]
[1779289954807,35.11,77282.28,0.04,0.02265,2e-05,4.18437]
[1779289959843,35.11,77283.21,0.04,0.02268,2e-05,4.18981]
[1779289964883,35.12,77282.42,0.04,0.02268,2e-05,4.18981]
[1779289969914,35.12,77275.85,0.04,0.02257,2e-05,4.17186]
[1779289974950,35.13,77270.47,0.04,0.02248,2e-05,4.15789]
[1779289979986,35.13,77275.24,0.04,0.02259,2e-05,4.17545]
[1779289985023,35.14,77271.47,0.04,0.02253,2e-05,4.1664]
[1779289990055,35.14,77277.76,0.04,0.02267,2e-05,4.18857]
[1779289995092,35.15,77285.23,0.04,0.02284,2e-05,4.2143]
[1779290000127,35.15,77283.09,0.04,0.02281,2e-05,4.20984]
[1779290005161,35.16,77274.06,0.04,0.02265,2e-05,4.18392]
[1779290006903,35.16,77284.14,0.04,0.02285,2e-05,4.21638]
[1779290012211,35.16,77282.6,0.04,0.02282,2e-05,4.21176]
[1779290014224,35.17,77272.63,0.04,0.02263,2e-05,4.18153]
[1779290019260,35.17,77269.65,0.04,0.02259,2e-05,4.17486]
[1779290024295,35.18,77268.33,0.04,0.02258,2e-05,4.1734]
[1779290029343,35.18,77268.07,0.04,0.02259,2e-05,4.17527]
[1779290034379,35.19,77267.82,0.04,0.02261,2e-05,4.17722]
[1779290039414,35.19,77266.36,0.04,0.0226,2e-05,4.17545]
[1779290044449,35.2,77271.37,0.04,0.02271,2e-05,4.19379]
[1779290049485,35.2,77259.4,0.04,0.0225,2e-05,4.15932]
[1779290052505,35.21,77270.39,0.04,0.02272,2e-05,4.19525]
[1779290057539,35.21,77276.43,0.04,0.02286,2e-05,4.2167]
[1779290062576,35.22,77275.15,0.04,0.02285,2e-05,4.21514]
[1779290067611,35.22,77271.97,0.04,0.0228,2e-05,4.20755]
[1779290072645,35.23,77268.92,0.04,0.02275,2e-05,4.19887]
[1779290077680,35.23,77272.23,0.04,0.02283,2e-05,4.21147]
[1779290083723,35.24,77270.73,0.04,0.02282,2e-05,4.2094]
[1779290088758,35.24,77269.57,0.04,0.02281,2e-05,4.20789]
[1779290093794,35.25,77267.12,0.04,0.02277,2e-05,4.20232]
[1779290098831,35.25,77267.04,0.04,0.02278,2e-05,4.20411]
[1779290103866,35.26,77270.78,0.04,0.02287,2e-05,4.21771]
[1779290107897,35.26,77283.1,0.04,0.02312,2e-05,4.25768]
[1779290112933,35.26,77289.33,0.04,0.02326,2e-05,4.27882]
[1779290117684,35.26,77307.05,0.04,0.02362,2e-05,4.33628]
[1779290123005,35.27,77316.93,0.04,0.02383,2e-05,4.36877]
[1779290126479,35.27,77317.09,0.04,0.02383,2e-05,4.36961]
[1779290126498,35.27,77323.98,0.04,0.02398,2e-05,4.39194]
[1779290129415,35.27,77318.87,0.04,0.02387,2e-05,4.37581]
[1779290129493,35.27,77319.55,0.04,0.02389,2e-05,4.37817]
[1779290132500,35.27,77319.06,0.04,0.02387,2e-05,4.3749]
[1779290132598,35.27,77344.61,0.04,0.0244,2e-05,4.45774]
[1779290134096,35.27,77393.37,0.04,0.02543,2e-05,4.61847]
[1779290135099,35.26,77429.07,0.04,0.02619,2e-05,4.73481]
[1779290136117,35.25,77455.2,0.04,0.02673,2e-05,4.81889]
[1779290137874,35.24,77491.14,0.04,0.02751,2e-05,4.93803]
[1779290138890,35.24,77491.14,0.04,0.02751,2e-05,4.93803]
[1779290139168,35.22,77533.62,0.04,0.02843,2e-05,5.07825]
[1779290140224,35.22,77533.62,0.04,0.02843,2e-05,5.07825]
[1779290140728,35.22,77533.62,0.04,0.02843,2e-05,5.07825]
[1779290140824,35.21,77598.78,0.04,0.02997,2e-05,5.3103]
[1779290142183,35.17,77620.55,0.04,0.03037,3e-05,5.3692]
[1779290143193,35.15,77637.56,0.04,0.03073,3e-05,5.42371]
[1779290144215,35.12,77656.01,0.04,0.03108,3e-05,5.47669]
[1779290146231,35.06,77709.55,0.04,0.03222,3e-05,5.64559]
[1779290147860,35.06,77709.55,0.04,0.03222,3e-05,5.64559]
[1779290147944,35.0,77741.49,0.04,0.03286,3e-05,5.74052]
[1779290149244,35.0,77762.78,0.04,0.03344,3e-05,5.82464]
[1779290150096,35.0,77762.78,0.04,0.03344,3e-05,5.82464]
[1779290150841,35.0,77762.78,0.04,0.03344,3e-05,5.82464]
[1779290151057,34.96,77765.11,0.04,0.03334,3e-05,5.81076]
[1779290151276,34.96,77765.11,0.04,0.03334,3e-05,5.81076]
[1779290152629,34.96,77765.11,0.04,0.03334,3e-05,5.81076]
[1779290152643,34.96,77768.26,0.04,0.03342,3e-05,5.82218]
[1779290153356,34.96,77768.26,0.04,0.03342,3e-05,5.82218]
[1779290153381,34.96,77755.99,0.04,0.03309,3e-05,5.77356]
[1779290155297,34.94,77732.62,0.04,0.03239,3e-05,5.67161]
[1779290156298,34.94,77707.64,0.04,0.03173,3e-05,5.57401]
[1779290157310,34.94,77691.56,0.04,0.03131,3e-05,5.51223]
[1779290158111,34.94,77691.56,0.04,0.03131,3e-05,5.51223]
[1779290158266,34.94,77691.56,0.04,0.03131,3e-05,5.51223]
[1779290158332,34.94,77705.43,0.04,0.03166,3e-05,5.56392]
[1779290160354,34.94,77718.67,0.04,0.03199,3e-05,5.61337]
[1779290161348,34.93,77734.35,0.04,0.0324,3e-05,5.67359]
[1779290162632,34.93,77734.35,0.04,0.0324,3e-05,5.67359]
[1779290162735,34.93,77761.38,0.04,0.03312,3e-05,5.77892]
[1779290164034,34.93,77761.38,0.04,0.03311,3e-05,5.77797]
[1779290164593,34.93,77777.4,0.04,0.03354,3e-05,5.84068]
[1779290169418,34.92,77799.57,0.04,0.03411,3e-05,5.92421]
[1779290172483,34.91,77767.26,0.04,0.03321,3e-05,5.79191]
[1779290174013,34.91,77756.72,0.04,0.03291,3e-05,5.74816]
[1779290175408,34.91,77756.72,0.04,0.03291,3e-05,5.74816]
[1779290175501,34.91,77754.77,0.04,0.03285,3e-05,5.73957]
[1779290177493,34.91,77768.15,0.04,0.03321,3e-05,5.79209]
[1779290178112,34.91,77768.15,0.04,0.03321,3e-05,5.79209]
[1779290178482,34.91,77751.73,0.04,0.03276,3e-05,5.72694]
[1779290179491,34.9,77722.17,0.04,0.03197,3e-05,5.60964]
[1779290180312,34.9,77722.17,0.04,0.03197,3e-05,5.60964]
[1779290180786,34.9,77722.17,0.04,0.03197,3e-05,5.60964]
[1779290180864,34.9,77691.4,0.04,0.03117,3e-05,5.4912]
[1779290182531,34.91,77676.26,0.04,0.03079,3e-05,5.43561]
[1779290183559,34.91,77665.16,0.04,0.03053,3e-05,5.39646]
[1779290185670,34.91,77667.84,0.04,0.0306,3e-05,5.40693]
[1779290185745,34.91,77679.82,0.04,0.03091,3e-05,5.45266]
[1779290189566,34.91,77667.71,0.04,0.03057,3e-05,5.40189]
[1779290191551,34.91,77673.98,0.04,0.03072,3e-05,5.42529]
[1779290191606,34.9,77675.98,0.04,0.03076,3e-05,5.43019]
[1779290193600,34.9,77686.99,0.04,0.03101,3e-05,5.46779]
[1779290195070,34.9,77686.99,0.04,0.03101,3e-05,5.46779]
[1779290194605,34.9,77676.36,0.04,0.03074,3e-05,5.42739]
[1779290195698,34.89,77706.69,0.04,0.03149,3e-05,5.53868]
[1779290198688,34.89,77686.1,0.04,0.03095,3e-05,5.459]
[1779290199655,34.89,77672.71,0.04,0.03061,3e-05,5.4077]
[1779290203713,34.88,77640.13,0.04,0.02978,2e-05,5.28391]
[1779290206249,34.88,77643.11,0.04,0.02985,2e-05,5.29475]
[1779290206714,34.88,77633.47,0.04,0.02961,2e-05,5.25899]
[1779290208076,34.88,77633.47,0.04,0.02961,2e-05,5.25899]
[1779290208097,34.88,77645.75,0.04,0.02992,2e-05,5.30451]
[1779290208837,34.88,77645.75,0.04,0.02992,2e-05,5.30451]
[1779290208845,34.88,77651.84,0.04,0.03007,3e-05,5.32727]
[1779290210440,34.88,77651.84,0.04,0.03007,3e-05,5.32712]
[1779290210763,34.88,77650.39,0.04,0.03003,2e-05,5.32151]
[1779290211777,34.88,77661.84,0.04,0.03032,3e-05,5.36427]
[1779290213808,34.88,77651.43,0.04,0.03005,2e-05,5.32474]
[1779290215075,34.88,77651.43,0.04,0.03005,2e-05,5.32474]
[1779290215100,34.88,77627.02,0.04,0.02945,2e-05,5.23397]
[1779290217870,34.88,77654.44,0.04,0.03013,3e-05,5.33579]
[1779290218891,34.88,77688.32,0.04,0.03098,3e-05,5.4638]
[1779290222268,34.88,77704.84,0.04,0.03141,3e-05,5.52693]
[1779290222945,34.88,77731.99,0.04,0.03211,3e-05,5.63053]
[1779290223963,34.88,77731.99,0.04,0.03211,3e-05,5.63053]
[1779290223990,34.88,77738.36,0.04,0.03227,3e-05,5.65408]
[1779290226961,34.87,77727.52,0.04,0.03197,3e-05,5.61052]
[1779290228982,34.87,77702.86,0.04,0.03132,3e-05,5.5141]
[1779290229986,34.87,77678.04,0.04,0.03067,3e-05,5.4179]
[1779290230996,34.87,77665.08,0.04,0.03035,3e-05,5.36895]
[1779290235638,34.86,77660.95,0.04,0.03023,3e-05,5.35107]
[1779290236041,34.86,77665.24,0.04,0.03033,3e-05,5.367]
[1779290236625,34.86,77665.24,0.04,0.03033,3e-05,5.367]
[1779290237047,34.86,77669.5,0.04,0.03044,3e-05,5.38282]
[1779290240067,34.86,77653.44,0.04,0.03003,2e-05,5.32172]
[1779290242082,34.86,77666.31,0.04,0.03035,3e-05,5.36965]
[1779290244095,34.86,77654.12,0.04,0.03004,3e-05,5.32345]
[1779290247082,34.86,77657.14,0.04,0.03012,3e-05,5.33445]
[1779290247153,34.86,77641.66,0.04,0.02973,2e-05,5.27647]
[1779290249701,34.86,77641.4,0.04,0.02971,2e-05,5.27421]
[1779290250140,34.86,77640.66,0.04,0.02969,2e-05,5.2703]
[1779290251893,34.85,77642.15,0.04,0.0297,2e-05,5.2724]
[1779290252153,34.85,77638.86,0.04,0.02961,2e-05,5.25902]
[1779290253162,34.85,77628.24,0.04,0.02935,2e-05,5.21858]
[1779290254281,34.85,77622.84,0.04,0.02921,2e-05,5.19762]
[1779290255177,34.85,77624.18,0.04,0.02923,2e-05,5.20153]
[1779290258200,34.85,77631.25,0.04,0.02941,2e-05,5.22767]
[1779290259210,34.85,77636.99,0.04,0.02955,2e-05,5.2489]
[1779290261228,34.85,77649.22,0.04,0.02985,2e-05,5.2943]
[1779290263240,34.84,77659.86,0.04,0.03011,3e-05,5.33378]
[1779290268275,34.84,77654.73,0.04,0.02998,2e-05,5.31368]
[1779290271312,34.84,77635.84,0.04,0.02951,2e-05,5.24295]
[1779290276334,34.84,77626.34,0.04,0.02927,2e-05,5.20758]
[1779290279358,34.84,77610.74,0.04,0.02889,2e-05,5.15039]
[1779290280915,34.84,77610.74,0.04,0.02889,2e-05,5.15039]
[1779290280962,34.84,77585.94,0.04,0.0283,2e-05,5.06049]
[1779290282392,34.84,77567.91,0.04,0.02787,2e-05,4.99593]
[1779290284111,34.84,77538.49,0.04,0.02719,2e-05,4.89231]
[1779290284612,34.84,77538.49,0.04,0.02719,2e-05,4.89231]
[1779290284713,34.84,77530.78,0.04,0.02702,2e-05,4.86519]
[1779290287426,34.85,77541.95,0.04,0.02728,2e-05,4.90626]
[1779290292461,34.85,77550.6,0.04,0.0275,2e-05,4.9393]
[1779290294188,34.85,77528.15,0.04,0.02699,2e-05,4.861]
[1779290295482,34.86,77514.6,0.04,0.02668,2e-05,4.81421]
[1779290299523,34.86,77535.56,0.04,0.02718,2e-05,4.89029]
[1779290302381,34.86,77538.94,0.04,0.02725,2e-05,4.90112]
[1779290302533,34.86,77538.32,0.04,0.02723,2e-05,4.89837]
[1779290304258,34.85,77559.17,0.04,0.02771,2e-05,4.97117]
[1779290304923,34.85,77559.17,0.04,0.02771,2e-05,4.97117]
[1779290304991,34.85,77561.51,0.04,0.02776,2e-05,4.97883]
[1779290308296,34.85,77554.71,0.04,0.0276,2e-05,4.95497]
[1779290307570,34.85,77543.32,0.04,0.02734,2e-05,4.91499]
[1779290308590,34.86,77543.74,0.04,0.02736,2e-05,4.91742]
[1779290310376,34.86,77541.7,0.04,0.02731,2e-05,4.9102]
[1779290314333,34.86,77572.87,0.04,0.02804,2e-05,5.02109]
[1779290315635,34.86,77552.9,0.04,0.02758,2e-05,4.95004]
[1779290320673,34.87,77558.63,0.04,0.02772,2e-05,4.97272]
[1779290324697,34.87,77539.77,0.04,0.0273,2e-05,4.90743]
[1779290325579,34.87,77539.77,0.04,0.0273,2e-05,4.90743]
[1779290325665,34.87,77539.77,0.04,0.0273,2e-05,4.90743]
[1779290330740,34.87,77532.47,0.04,0.02715,2e-05,4.88469]
[1779290334127,34.88,77540.49,0.04,0.02734,2e-05,4.91394]
[1779290334211,34.88,77541.08,0.04,0.02736,2e-05,4.91647]
[1779290339803,34.88,77536.83,0.04,0.02728,2e-05,4.9043]
[1779290342310,34.88,77541.71,0.04,0.02739,2e-05,4.92201]
[1779290342827,34.88,77536.04,0.04,0.02727,2e-05,4.90287]
[1779290345040,34.89,77532.2,0.04,0.02718,2e-05,4.88981]
[1779290345172,34.89,77532.2,0.04,0.02718,2e-05,4.88981]
[1779290345192,34.89,77532.2,0.04,0.02718,2e-05,4.88981]
[1779290345218,34.89,77521.07,0.04,0.02693,2e-05,4.85123]
[1779290346717,34.89,77521.07,0.04,0.02693,2e-05,4.85123]
[1779290346866,34.89,77536.61,0.04,0.02729,2e-05,4.90697]
[1779290349888,34.89,77547.17,0.04,0.02755,2e-05,4.94567]
[1779290354927,34.89,77550.18,0.04,0.02763,2e-05,4.95834]
[1779290358960,34.9,77563.18,0.04,0.02795,2e-05,5.00622]
[1779290362988,34.9,77574.14,0.04,0.02821,2e-05,5.04668]
[1779290366009,34.9,77588.93,0.04,0.02857,2e-05,5.10075]
[1779290371043,34.9,77591.22,0.04,0.02862,2e-05,5.10763]
[1779290374065,34.9,77573.38,0.04,0.0282,2e-05,5.04359]
[1779290379101,34.91,77575.47,0.04,0.02825,2e-05,5.05235]
[1779290384137,34.91,77572.8,0.04,0.0282,2e-05,5.04378]
[1779290388164,34.91,77556.78,0.04,0.02783,2e-05,4.98738]
[1779290390071,34.91,77554.9,0.04,0.02778,2e-05,4.981]
[1779290390131,34.91,77554.9,0.04,0.02778,2e-05,4.981]
[1779290390131,34.91,77554.9,0.04,0.02778,2e-05,4.981]
[1779290390185,34.91,77556.99,0.04,0.02784,2e-05,4.9888]
[1779290390785,34.91,77556.99,0.04,0.02784,2e-05,4.9888]
[1779290391185,34.91,77554.83,0.04,0.02779,2e-05,4.98142]
[1779290393065,34.91,77546.13,0.04,0.02759,2e-05,4.95082]
[1779290393262,34.91,77550.56,0.04,0.02769,2e-05,4.96695]
[1779290399243,34.92,77557.32,0.04,0.02786,2e-05,4.99304]
[1779290402292,34.92,77572.94,0.04,0.02824,2e-05,5.04994]
[1779290406300,34.92,77586.91,0.04,0.02858,2e-05,5.10127]
[1779290411336,34.92,77587.71,0.04,0.0286,2e-05,5.10501]
[1779290416369,34.92,77586.41,0.04,0.02858,2e-05,5.10098]
[1779290421405,34.92,77588.31,0.04,0.02863,2e-05,5.10836]
[1779290426440,34.92,77600.11,0.04,0.02891,2e-05,5.1516]
[1779290431478,34.92,77610.04,0.04,0.02914,2e-05,5.18574]
[1779290434403,34.92,77620.14,0.04,0.02939,2e-05,5.22282]
[1779290435253,34.92,77607.65,0.04,0.02908,2e-05,5.17685]
[1779290436514,34.92,77596.47,0.04,0.02881,2e-05,5.13609]
[1779290440545,34.93,77616.69,0.04,0.02931,2e-05,5.21079]
[1779290445323,34.92,77628.62,0.04,0.0296,2e-05,5.25442]
[1779290450883,34.92,77620.03,0.04,0.02938,2e-05,5.22221]
[1779290451138,34.92,77620.03,0.04,0.02938,2e-05,5.22221]
[1779290451148,34.92,77631.58,0.04,0.02967,2e-05,5.26482]
[1779290452634,34.92,77643.87,0.04,0.02997,2e-05,5.31017]
[1779290453589,34.92,77643.87,0.04,0.02997,2e-05,5.31017]
[1779290453663,34.92,77646.67,0.04,0.03004,2e-05,5.32041]
[1779290458684,34.92,77641.85,0.04,0.02991,2e-05,5.30127]
[1779290464360,34.92,77648.73,0.04,0.03008,2e-05,5.32613]
[1779290468250,34.92,77657.49,0.04,0.03029,3e-05,5.35789]
[1779290468351,34.92,77666.18,0.04,0.03051,3e-05,5.3903]
[1779290470177,34.92,77666.18,0.04,0.0305,3e-05,5.38996]
[1779290470268,34.92,77674.84,0.04,0.03072,3e-05,5.42228]
[1779290471439,34.91,77664.47,0.04,0.03045,3e-05,5.38239]
[1779290476850,34.91,77672.25,0.04,0.03064,3e-05,5.40991]
[1779290481883,34.91,77681.78,0.04,0.03087,3e-05,5.44411]
[1779290486917,34.9,77685.94,0.04,0.03096,3e-05,5.45759]
[1779290489939,34.89,77673.32,0.04,0.0306,3e-05,5.40396]
[1779290490944,34.89,77660.18,0.04,0.03026,3e-05,5.35407]
[1779290492958,34.89,77651.93,0.04,0.03004,2e-05,5.32026]
[1779290498010,34.89,77668.86,0.04,0.03045,3e-05,5.38256]
[1779290502041,34.89,77680.28,0.04,0.03073,3e-05,5.42424]
[1779290507073,34.88,77676.93,0.04,0.03064,3e-05,5.4095]
[1779290509089,34.88,77666.18,0.04,0.03036,3e-05,5.36816]
[1779290514123,34.88,77660.15,0.04,0.0302,3e-05,5.34404]
[1779290519158,34.88,77665.4,0.04,0.03032,3e-05,5.36234]
[1779290524356,34.87,77662.3,0.04,0.03023,3e-05,5.3495]
[1779290524387,34.87,77675.89,0.04,0.03057,3e-05,5.40042]
[1779290530234,34.87,77672.79,0.04,0.03048,3e-05,5.38656]
[1779290533259,34.87,77682.51,0.04,0.03072,3e-05,5.42174]
[1779290538290,34.86,77687.41,0.04,0.03083,3e-05,5.43869]
[1779290543331,34.86,77678.82,0.04,0.03059,3e-05,5.40348]
[1779290544339,34.86,77668.81,0.04,0.03034,3e-05,5.36538]
[1779290549374,34.85,77668.7,0.04,0.03032,3e-05,5.36332]
[1779290554409,34.85,77666.7,0.04,0.03025,3e-05,5.35191]
[1779290559444,34.85,77661.42,0.04,0.03011,3e-05,5.33061]
[1779290564483,34.85,77658.74,0.04,0.03003,3e-05,5.3193]
[1779290569518,34.84,77658.95,0.04,0.03003,3e-05,5.31892]
[1779290574553,34.84,77656.47,0.04,0.02996,2e-05,5.30836]
[1779290578580,34.84,77641.57,0.04,0.02958,2e-05,5.25203]
[1779290579588,34.84,77651.89,0.04,0.02984,2e-05,5.29019]
[1779290580594,34.84,77663.21,0.04,0.03012,3e-05,5.33222]
[1779290582610,34.84,77651.3,0.04,0.02982,2e-05,5.28719]
[1779290586639,34.84,77641.34,0.04,0.02957,2e-05,5.24945]
[1779290591672,34.84,77641.31,0.04,0.02956,2e-05,5.2487]
[1779290597051,34.84,77634.09,0.04,0.02938,2e-05,5.22139]
[1779290597412,34.84,77634.09,0.04,0.02938,2e-05,5.22139]
[1779290597718,34.84,77634.47,0.04,0.02939,2e-05,5.22264]
[1779290598720,34.83,77677.38,0.04,0.03045,3e-05,5.38261]
[1779290600251,34.83,77678.94,0.04,0.03049,3e-05,5.38815]
[1779290600739,34.83,77677.72,0.04,0.03046,3e-05,5.38319]
[1779290606564,34.83,77673.68,0.04,0.03034,3e-05,5.36592]
[1779290608795,34.83,77660.97,0.04,0.03002,3e-05,5.31766]
[1779290610806,34.83,77649.24,0.04,0.02972,2e-05,5.27348]
[1779290616633,34.83,77661.26,0.04,0.03,3e-05,5.315]
[1779290618866,34.83,77647.53,0.04,0.02966,2e-05,5.26349]
[1779290624100,34.82,77648.54,0.04,0.02968,2e-05,5.26678]
[1779290629602,34.82,77645.4,0.04,0.0296,2e-05,5.25464]
[1779290631956,34.82,77626.88,0.04,0.02915,2e-05,5.18603]
[1779290636778,34.82,77616.89,0.04,0.0289,2e-05,5.14965]
[1779290642031,34.82,77618.6,0.04,0.02895,2e-05,5.15631]
[1779290647067,34.83,77615.78,0.04,0.02888,2e-05,5.14631]
[1779290652533,34.83,77615.94,0.04,0.02889,2e-05,5.1471]
[1779290660756,34.83,77597.79,0.04,0.02845,2e-05,5.0816]
[1779290666199,34.83,77601.75,0.04,0.02856,2e-05,5.09697]
[1779290671233,34.83,77604.1,0.04,0.0286,2e-05,5.10373]
[1779290676268,34.83,77604.42,0.04,0.02861,2e-05,5.10535]
[1779290681304,34.83,77599.88,0.04,0.02851,2e-05,5.08935]
[1779290686338,34.83,77596.71,0.04,0.02844,2e-05,5.07839]
[1779290691373,34.83,77596.29,0.04,0.02843,2e-05,5.07754]
[1779290696409,34.83,77597.94,0.04,0.02847,2e-05,5.08426]
[1779290701444,34.84,77599.03,0.04,0.02851,2e-05,5.08894]
[1779290705473,34.84,77585.32,0.04,0.02818,2e-05,5.0401]
[1779290707489,34.84,77574.0,0.04,0.02792,2e-05,4.99992]
[1779290708832,34.84,77574.0,0.04,0.02792,2e-05,4.99992]
[1779290708865,34.84,77574.0,0.04,0.02792,2e-05,4.99992]
[1779290708865,34.84,77574.0,0.04,0.02792,2e-05,4.99992]
[1779290708860,34.84,77554.32,0.04,0.02746,2e-05,4.9304]
[1779290709628,34.84,77554.32,0.04,0.02746,2e-05,4.9304]
[1779290709724,34.84,77554.32,0.04,0.02746,2e-05,4.9304]
[1779290709764,34.84,77550.98,0.04,0.02739,2e-05,4.91898]
[1779290710558,34.84,77550.98,0.04,0.02739,2e-05,4.91898]
[1779290710656,34.84,77554.72,0.04,0.02748,2e-05,4.93267]
[1779290710973,34.84,77554.72,0.04,0.02748,2e-05,4.93267]
[1779290711526,34.84,77554.34,0.04,0.02747,2e-05,4.93132]
[1779290712144,34.84,77554.34,0.04,0.02747,2e-05,4.93132]
[1779290712528,34.84,77548.88,0.04,0.02734,2e-05,4.91239]
[1779290715698,34.84,77540.69,0.04,0.02716,2e-05,4.8844]
[1779290715799,34.85,77548.18,0.04,0.02734,2e-05,4.91182]
[1779290719579,34.85,77563.15,0.04,0.0277,2e-05,4.96658]
[1779290724618,34.85,77561.81,0.04,0.02768,2e-05,4.96352]
[1779290729650,34.86,77560.21,0.04,0.02765,2e-05,4.95961]
[1779290731664,34.86,77543.64,0.04,0.02726,2e-05,4.89947]
[1779290733693,34.86,77533.67,0.04,0.02704,2e-05,4.86532]
[1779290738728,34.86,77531.87,0.04,0.02701,2e-05,4.86151]
[1779290742756,34.87,77541.83,0.04,0.02726,2e-05,4.89836]
[1779290747791,34.87,77544.47,0.04,0.02733,2e-05,4.90997]
[1779290750704,34.87,77545.04,0.04,0.02735,2e-05,4.91285]
[1779290750813,34.87,77537.73,0.04,0.02719,2e-05,4.88753]
[1779290751819,34.87,77526.8,0.04,0.02694,2e-05,4.84967]
[1779290754211,34.88,77521.38,0.04,0.02682,2e-05,4.83182]
[1779290754840,34.88,77521.04,0.04,0.02682,2e-05,4.83118]
[1779290756515,34.88,77521.94,0.04,0.02684,2e-05,4.83486]
[1779290756854,34.88,77519.71,0.04,0.02679,2e-05,4.82761]
[1779290761677,34.88,77520.69,0.04,0.02683,2e-05,4.83317]
[1779290761888,34.88,77521.45,0.04,0.02685,2e-05,4.83634]
[1779290766926,34.89,77526.83,0.04,0.02699,2e-05,4.85748]
[1779290771960,34.89,77532.37,0.04,0.02713,2e-05,4.87912]
[1779290777823,34.9,77532.94,0.04,0.02716,2e-05,4.88373]
[1779290783458,34.9,77531.96,0.04,0.02715,2e-05,4.88197]
[1779290783906,34.9,77531.96,0.04,0.02715,2e-05,4.88197]
[1779290783921,34.9,77519.64,0.04,0.02687,2e-05,4.83924]
[1779290785178,34.9,77504.39,0.04,0.02653,2e-05,4.78666]
[1779290786108,34.9,77491.43,0.04,0.02624,2e-05,4.7419]
[1779290787898,34.91,77475.78,0.04,0.0259,2e-05,4.69019]
[1779290789701,34.91,77475.78,0.04,0.02591,2e-05,4.69094]
[1779290793358,34.91,77471.75,0.04,0.02583,2e-05,4.67816]
[1779290793359,34.92,77477.72,0.04,0.02596,2e-05,4.69931]
[1779290794111,34.92,77477.72,0.04,0.02596,2e-05,4.69931]
[1779290794230,34.92,77477.72,0.04,0.02596,2e-05,4.69931]
[1779290794690,34.92,77477.72,0.04,0.02596,2e-05,4.69931]
[1779290794792,34.92,77482.78,0.04,0.02608,2e-05,4.71737]
[1779290796789,34.92,77482.78,0.04,0.02609,2e-05,4.71808]
[1779290796890,34.92,77488.0,0.04,0.02621,2e-05,4.73737]
[1779290799639,34.92,77488.29,0.04,0.02622,2e-05,4.73905]
[1779290807254,34.94,77474.36,0.04,0.02596,2e-05,4.6978]
[1779290810157,34.94,77468.33,0.04,0.02583,2e-05,4.67881]
[1779290810236,34.94,77468.33,0.04,0.02583,2e-05,4.67881]
[1779290810240,34.94,77468.33,0.04,0.02583,2e-05,4.67881]
[1779290810328,34.94,77464.82,0.04,0.02576,2e-05,4.66767]
[1779290812113,34.94,77464.82,0.04,0.02577,2e-05,4.66849]
[1779290812192,34.94,77464.82,0.04,0.02577,2e-05,4.66849]
[1779290812289,34.94,77469.55,0.04,0.02588,2e-05,4.68539]
[1779290817326,34.95,77464.9,0.04,0.0258,2e-05,4.67347]
[1779290818825,34.95,77464.9,0.04,0.0258,2e-05,4.67347]
[1779290818928,34.95,77464.9,0.04,0.0258,2e-05,4.67347]
[1779290818911,34.95,77464.91,0.04,0.02581,2e-05,4.67512]
[1779290819059,34.95,77464.91,0.04,0.02581,2e-05,4.67512]
[1779290824373,34.96,77470.17,0.04,0.02595,2e-05,4.69698]
[1779290829410,34.97,77469.44,0.04,0.02596,2e-05,4.69825]
[1779290833438,34.97,77455.68,0.04,0.02568,2e-05,4.65445]
[1779290838473,34.98,77462.06,0.04,0.02584,2e-05,4.68018]
[1779290841193,34.99,77470.85,0.04,0.02605,2e-05,4.71169]
[1779290841241,34.99,77470.85,0.04,0.02605,2e-05,4.71169]
[1779290841246,34.99,77470.85,0.04,0.02605,2e-05,4.71169]
[1779290841418,34.99,77470.85,0.04,0.02605,2e-05,4.71169]
[1779290841510,34.99,77475.59,0.04,0.02616,2e-05,4.72865]
[1779290843054,34.99,77475.59,0.04,0.02616,2e-05,4.72938]
[1779290843512,34.99,77482.65,0.04,0.02633,2e-05,4.75432]
[1779290846485,34.99,77483.97,0.04,0.02636,2e-05,4.76015]
[1779290851996,35.0,77478.18,0.04,0.02626,2e-05,4.74346]
[1779290852021,35.0,77488.08,0.04,0.02648,2e-05,4.77673]
[1779290857606,35.01,77490.31,0.04,0.02655,2e-05,4.78753]
[1779290860115,35.01,77485.54,0.04,0.02645,2e-05,4.7723]
[1779290860225,35.01,77485.54,0.04,0.02645,2e-05,4.7723]
[1779290860628,35.01,77482.18,0.04,0.02638,2e-05,4.76136]
[1779290861526,35.01,77482.18,0.04,0.02638,2e-05,4.76136]
[1779290861705,35.01,77475.42,0.04,0.02623,2e-05,4.73879]
[1779290867676,35.02,77479.91,0.04,0.02636,2e-05,4.75837]
[1779290872711,35.03,77476.96,0.04,0.02631,2e-05,4.75165]
[1779290877746,35.03,77478.01,0.04,0.02636,2e-05,4.75872]
[1779290882781,35.04,77477.78,0.04,0.02638,2e-05,4.76135]
[1779290887817,35.05,77487.31,0.04,0.02661,2e-05,4.79767]
[1779290892852,35.05,77484.6,0.04,0.02657,2e-05,4.79145]
[1779290897887,35.06,77486.04,0.04,0.02663,2e-05,4.79956]
[1779290902923,35.06,77493.65,0.04,0.02682,2e-05,4.82889]
[1779290907962,35.07,77490.42,0.04,0.02677,2e-05,4.82046]
[1779290912993,35.08,77484.79,0.04,0.02665,2e-05,4.8022]
[1779290918028,35.08,77488.26,0.04,0.02674,2e-05,4.81647]
[1779290920991,35.08,77490.45,0.04,0.0268,2e-05,4.82568]
[1779290921059,35.08,77490.45,0.04,0.0268,2e-05,4.82568]
[1779290922059,35.08,77507.93,0.04,0.02721,2e-05,4.88715]
[1779290922649,35.08,77507.93,0.04,0.02721,2e-05,4.88715]
[1779290923066,35.09,77517.57,0.04,0.02743,2e-05,4.92182]
[1779290924655,35.09,77516.11,0.04,0.0274,2e-05,4.91708]
[1779290925080,35.09,77516.35,0.04,0.0274,2e-05,4.91727]
[1779290930115,35.09,77518.87,0.04,0.02747,2e-05,4.92713]
[1779290931348,35.09,77518.87,0.04,0.02747,2e-05,4.92713]
[1779290932759,35.09,77513.99,0.04,0.02736,2e-05,4.91038]
[1779290932810,35.09,77513.99,0.04,0.02736,2e-05,4.91038]
[1779290932909,35.09,77512.34,0.04,0.02732,2e-05,4.90503]
[1779290934149,35.09,77551.94,0.04,0.02825,2e-05,5.04595]
[1779290938003,35.09,77556.21,0.04,0.02836,2e-05,5.0619]
[1779290938045,35.09,77556.21,0.04,0.02836,2e-05,5.0619]
[1779290938078,35.09,77553.13,0.04,0.02829,2e-05,5.05125]
[1779290943206,35.09,77558.78,0.04,0.02842,2e-05,5.07238]
[1779290949072,35.09,77552.72,0.04,0.02829,2e-05,5.05131]
[1779290950259,35.1,77537.23,0.04,0.02792,2e-05,4.99639]
[1779290955291,35.1,77540.18,0.04,0.028,2e-05,5.00814]
[1779290959128,35.1,77508.96,0.04,0.02728,2e-05,4.8991]
[1779290962340,35.1,77521.24,0.04,0.02758,2e-05,4.94343]
[1779290966368,35.1,77531.04,0.04,0.02781,2e-05,4.97937]
[1779290971414,35.11,77524.92,0.04,0.02767,2e-05,4.95713]
[1779290972379,35.11,77524.92,0.04,0.02767,2e-05,4.95713]
[1779290972462,35.11,77507.95,0.04,0.02728,2e-05,4.89738]
[1779290976349,35.11,77506.18,0.04,0.02724,2e-05,4.89247]
[1779290976453,35.11,77507.85,0.04,0.02729,2e-05,4.89922]
[1779290977273,35.11,77507.85,0.04,0.02729,2e-05,4.89922]
[1779290982494,35.12,77498.91,0.04,0.0271,2e-05,4.8706]
[1779290987529,35.12,77499.01,0.04,0.02712,2e-05,4.87339]
[1779290992564,35.13,77504.92,0.04,0.02727,2e-05,4.89633]
[1779290997605,35.13,77503.63,0.04,0.02726,2e-05,4.89403]
[1779290999614,35.13,77492.08,0.04,0.027,2e-05,4.8546]
[1779291004649,35.14,77499.67,0.04,0.02719,2e-05,4.88339]
[1779291009684,35.14,77486.32,0.04,0.0269,2e-05,4.83919]
[1779291014718,35.15,77476.7,0.04,0.0267,2e-05,4.80844]
[1779291015727,35.15,77492.01,0.04,0.02705,2e-05,4.86212]
[1779291020761,35.15,77500.8,0.04,0.02726,2e-05,4.89493]
[1779291024793,35.15,77490.44,0.04,0.02704,2e-05,4.86041]
[1779291029829,35.16,77482.3,0.04,0.02686,2e-05,4.83339]
[1779291034863,35.16,77477.25,0.04,0.02675,2e-05,4.81529]
[1779291037884,35.16,77487.76,0.04,0.02699,2e-05,4.85331]
[1779291042658,35.17,77482.86,0.04,0.0269,2e-05,4.83828]
[1779291042682,35.17,77482.86,0.04,0.0269,2e-05,4.83828]
[1779291042922,35.17,77485.74,0.04,0.02696,2e-05,4.84879]
[1779291043462,35.17,77485.74,0.04,0.02696,2e-05,4.84879]
[1779291043928,35.17,77498.15,0.04,0.02725,2e-05,4.89254]
[1779291048963,35.17,77495.59,0.04,0.02721,2e-05,4.88566]
[1779291053998,35.18,77498.74,0.04,0.02729,2e-05,4.89871]
[1779291056128,35.18,77500.28,0.04,0.02733,2e-05,4.90449]
[1779291056168,35.18,77504.11,0.04,0.02742,2e-05,4.91831]
[1779291058807,35.17,77503.65,0.04,0.0274,2e-05,4.91531]
[1779291058908,35.17,77503.65,0.04,0.0274,2e-05,4.91531]
[1779291059033,35.17,77504.49,0.04,0.02742,2e-05,4.91756]
[1779291059687,35.17,77504.49,0.04,0.02742,2e-05,4.91756]
[1779291060039,35.17,77507.72,0.04,0.02749,2e-05,4.9282]
[1779291065077,35.18,77511.91,0.04,0.02759,2e-05,4.94451]
[1779291070111,35.18,77518.79,0.04,0.02776,2e-05,4.97026]
[1779291075168,35.18,77526.69,0.04,0.02795,2e-05,4.99939]
[1779291076166,35.18,77514.61,0.04,0.02767,2e-05,4.95684]
[1779291081195,35.17,77510.03,0.04,0.02754,2e-05,4.93706]
[1779291084227,35.17,77519.9,0.04,0.02776,2e-05,4.96974]
[1779291084478,35.17,77519.9,0.04,0.02776,2e-05,4.96974]
[1779291084752,35.17,77519.9,0.04,0.02776,2e-05,4.96974]
[1779291085223,35.17,77525.84,0.04,0.02789,2e-05,4.99003]
[1779291086674,35.17,77533.6,0.04,0.02807,2e-05,5.01682]
[1779291087192,35.17,77533.6,0.04,0.02807,2e-05,5.01682]
[1779291087253,35.17,77534.92,0.04,0.0281,2e-05,5.02175]
[1779291089265,35.17,77546.5,0.04,0.02837,2e-05,5.06249]
[1779291090589,35.16,77555.02,0.04,0.02857,2e-05,5.09218]
[1779291090657,35.16,77555.02,0.04,0.02857,2e-05,5.09218]
[1779291090762,35.16,77555.02,0.04,0.02857,2e-05,5.09218]
[1779291090927,35.16,77555.02,0.04,0.02857,2e-05,5.09218]
[1779291091275,35.16,77556.57,0.04,0.02858,2e-05,5.0936]
[1779291094620,35.15,77559.29,0.04,0.02862,2e-05,5.10051]
[1779291094674,35.15,77559.29,0.04,0.02862,2e-05,5.10051]
[1779291095086,35.15,77559.29,0.04,0.02862,2e-05,5.10051]
[1779291095309,35.15,77559.25,0.04,0.02862,2e-05,5.10037]
[1779291097317,35.16,77572.47,0.04,0.02894,2e-05,5.1484]
[1779291102153,35.16,77564.45,0.04,0.02875,2e-05,5.11946]
[1779291102179,35.15,77556.8,0.04,0.02856,2e-05,5.09099]
[1779291107387,35.14,77555.13,0.04,0.02848,2e-05,5.07927]
[1779291112422,35.14,77562.46,0.04,0.02864,2e-05,5.10315]
[1779291117457,35.13,77561.89,0.04,0.02861,2e-05,5.09893]
[1779291122491,35.14,77558.79,0.04,0.02854,2e-05,5.08828]
[1779291127526,35.14,77551.77,0.04,0.02838,2e-05,5.0635]
[1779291132562,35.14,77551.88,0.04,0.02838,2e-05,5.06454]
[1779291134213,35.14,77551.88,0.04,0.02838,2e-05,5.06454]
[1779291134254,35.14,77551.88,0.04,0.02838,2e-05,5.06454]
[1779291134324,35.14,77548.55,0.04,0.02831,2e-05,5.05274]
[1779291135726,35.14,77548.55,0.04,0.02831,2e-05,5.05289]
[1779291135942,35.14,77548.55,0.04,0.02831,2e-05,5.05289]
[1779291136006,35.14,77571.24,0.04,0.02885,2e-05,5.13476]
[1779291137517,35.14,77571.45,0.04,0.02886,2e-05,5.13554]
[1779291137597,35.14,77583.39,0.04,0.02914,2e-05,5.17888]
[1779291140591,35.14,77585.64,0.04,0.0292,2e-05,5.18698]
[1779291142632,35.14,77571.27,0.04,0.02885,2e-05,5.13465]
[1779291147667,35.14,77570.64,0.04,0.02884,2e-05,5.13261]
[1779291152702,35.14,77568.5,0.04,0.02877,2e-05,5.12285]
[1779291157738,35.14,77564.08,0.04,0.02867,2e-05,5.10713]
[1779291160765,35.14,77574.98,0.04,0.02893,2e-05,5.14672]
[1779291165808,35.14,77577.48,0.04,0.02899,2e-05,5.15578]
[1779291170844,35.14,77570.87,0.04,0.02883,2e-05,5.13166]
[1779291175880,35.14,77570.81,0.04,0.02883,2e-05,5.13141]
[1779291180915,35.14,77577.28,0.04,0.02899,2e-05,5.15473]
[1779291185951,35.14,77574.05,0.04,0.02891,2e-05,5.14277]
[1779291190988,35.14,77572.11,0.04,0.02886,2e-05,5.13558]
[1779291196021,35.14,77571.66,0.04,0.02885,2e-05,5.13386]
[1779291198036,35.14,77583.15,0.04,0.02912,2e-05,5.17554]
[1779291203070,35.14,77589.35,0.04,0.02927,2e-05,5.19767]
[1779291208105,35.14,77590.52,0.04,0.0293,2e-05,5.20134]
[1779291210124,35.14,77576.62,0.04,0.02896,2e-05,5.15048]
[1779291215159,35.14,77574.83,0.04,0.0289,2e-05,5.14155]
[1779291220190,35.13,77578.76,0.04,0.02899,2e-05,5.15565]
[1779291225226,35.13,77582.58,0.04,0.02908,2e-05,5.16914]
[1779291230259,35.13,77574.92,0.04,0.0289,2e-05,5.14093]
[1779291235295,35.13,77574.57,0.04,0.02889,2e-05,5.13945]
[1779291240334,35.13,77577.3,0.04,0.02895,2e-05,5.14909]
[1779291245367,35.13,77579.38,0.04,0.029,2e-05,5.15626]
[1779291250402,35.13,77569.97,0.04,0.02877,2e-05,5.12182]
[1779291253423,35.13,77580.7,0.04,0.02903,2e-05,5.16064]
[1779291258457,35.13,77571.26,0.04,0.0288,2e-05,5.12609]
[1779291263493,35.13,77569.03,0.04,0.02874,2e-05,5.11804]
[1779291268527,35.13,77568.09,0.04,0.02872,2e-05,5.11465]
[1779291273563,35.13,77568.55,0.04,0.02872,2e-05,5.11412]
[1779291276359,35.13,77568.68,0.04,0.02872,2e-05,5.11461]
[1779291276390,35.13,77568.68,0.04,0.02872,2e-05,5.11461]
[1779291276452,35.13,77554.9,0.04,0.0284,2e-05,5.06502]
[1779291278123,35.13,77554.38,0.04,0.02838,2e-05,5.06316]
[1779291278214,35.13,77544.2,0.04,0.02815,2e-05,5.02701]
[1779291281269,35.13,77546.08,0.04,0.02819,2e-05,5.0339]
[1779291286655,35.12,77542.76,0.04,0.02808,2e-05,5.01705]
[1779291291691,35.11,77540.97,0.04,0.02801,2e-05,5.00653]
[1779291296724,35.11,77539.49,0.04,0.02795,2e-05,4.99788]
[1779291301761,35.1,77538.34,0.04,0.0279,2e-05,4.99048]
[1779291306797,35.1,77537.67,0.04,0.02786,2e-05,4.98485]
[1779291311829,35.09,77540.67,0.04,0.02791,2e-05,4.9922]
[1779291313846,35.09,77553.44,0.04,0.0282,2e-05,5.03644]
[1779291315859,35.09,77564.34,0.04,0.02847,2e-05,5.07587]
[1779291320893,35.08,77567.32,0.04,0.02852,2e-05,5.08355]
[1779291325929,35.08,77569.99,0.04,0.02857,2e-05,5.09192]
[1779291330964,35.08,77569.9,0.04,0.02857,2e-05,5.09207]
[1779291333986,35.08,77560.11,0.04,0.02832,2e-05,5.05402]
[1779291339021,35.07,77552.56,0.04,0.02812,2e-05,5.02349]
[1779291344059,35.07,77547.14,0.04,0.02797,2e-05,5.00078]
[1779291349102,35.06,77542.23,0.04,0.02784,2e-05,4.98083]
[1779291354138,35.05,77543.84,0.04,0.02785,2e-05,4.98293]
[1779291359173,35.05,77544.26,0.04,0.02784,2e-05,4.98128]
[1779291364261,35.04,77543.76,0.04,0.02781,2e-05,4.97713]
[1779291370253,35.04,77556.35,0.04,0.02808,2e-05,5.01779]
[1779291375288,35.03,77561.61,0.04,0.02818,2e-05,5.03339]
[1779291380324,35.02,77570.0,0.04,0.02836,2e-05,5.06009]
[1779291385358,35.02,77572.08,0.04,0.02839,2e-05,5.0641]
[1779291390392,35.01,77574.17,0.04,0.02841,2e-05,5.06816]
[1779291395429,35.0,77580.22,0.04,0.02852,2e-05,5.08425]
[1779291400463,35.0,77579.91,0.04,0.02849,2e-05,5.07952]
[1779291401470,35.0,77568.97,0.04,0.02822,2e-05,5.03942]
[1779291401778,35.0,77568.97,0.04,0.02822,2e-05,5.03942]
[1779291402478,35.0,77557.99,0.04,0.02796,2e-05,4.99945]
[1779291404491,34.99,77545.26,0.04,0.02765,2e-05,4.95301]
[1779291406870,34.99,77544.45,0.04,0.02763,2e-05,4.94912]
[1779291410012,34.99,77540.54,0.04,0.02753,2e-05,4.93384]
[1779291414892,34.98,77532.17,0.04,0.02732,2e-05,4.90213]
[1779291417581,34.98,77545.69,0.04,0.02762,2e-05,4.9486]
[1779291422620,34.98,77554.86,0.04,0.02782,2e-05,4.97866]
[1779291427653,34.97,77560.66,0.04,0.02794,2e-05,4.99663]
[1779291432689,34.97,77562.45,0.04,0.02796,2e-05,5.00022]
[1779291437728,34.96,77551.15,0.04,0.02768,2e-05,4.95714]
[1779291442762,34.96,77553.62,0.04,0.02772,2e-05,4.96352]
[1779291447793,34.95,77548.83,0.04,0.02759,2e-05,4.94397]
[1779291452615,34.95,77539.99,0.04,0.02736,2e-05,4.90818]
[1779291455858,34.95,77528.3,0.04,0.02708,2e-05,4.86584]
[1779291457870,34.94,77516.89,0.04,0.02682,2e-05,4.82531]
[1779291462906,34.94,77514.45,0.04,0.02675,2e-05,4.81545]
[1779291467939,34.94,77512.18,0.04,0.02669,2e-05,4.8059]
[1779291472974,34.94,77513.96,0.04,0.02672,2e-05,4.81069]
[1779291478010,34.93,77524.49,0.04,0.02695,2e-05,4.84585]
[1779291483046,34.93,77525.85,0.04,0.02697,2e-05,4.84885]
[1779291488081,34.93,77536.44,0.04,0.0272,2e-05,4.88429]
[1779291493124,34.92,77538.49,0.04,0.02724,2e-05,4.88959]
[1779291498159,34.92,77538.07,0.04,0.02721,2e-05,4.8862]
[1779291503194,34.92,77539.67,0.04,0.02724,2e-05,4.88997]
[1779291508229,34.91,77540.38,0.04,0.02724,2e-05,4.89054]
[1779291513264,34.91,77539.36,0.04,0.02719,2e-05,4.88284]
[1779291518299,34.9,77538.69,0.04,0.02717,2e-05,4.87859]
[1779291519335,34.9,77538.69,0.04,0.02717,2e-05,4.87859]
[1779291519441,34.9,77549.24,0.04,0.02741,2e-05,4.91543]
[1779291521320,34.9,77539.44,0.04,0.02718,2e-05,4.88008]
[1779291523588,34.9,77539.1,0.04,0.02717,2e-05,4.87852]
[1779291529378,34.9,77529.15,0.04,0.02692,2e-05,4.84134]
[1779291534419,34.89,77524.41,0.04,0.0268,2e-05,4.8234]
[1779291539452,34.89,77519.59,0.04,0.02669,2e-05,4.80542]
[1779291544486,34.89,77518.55,0.04,0.02665,2e-05,4.80063]
[1779291549522,34.89,77519.68,0.04,0.02667,2e-05,4.80333]
[1779291554556,34.89,77524.27,0.04,0.02677,2e-05,4.81807]
[1779291559591,34.88,77527.27,0.04,0.02683,2e-05,4.82715]
[1779291564626,34.88,77521.37,0.04,0.02668,2e-05,4.80531]
[1779291569662,34.88,77519.19,0.04,0.02663,2e-05,4.79658]
[1779291573693,34.88,77509.53,0.04,0.02639,2e-05,4.76009]
[1779291578728,34.87,77503.9,0.04,0.02626,2e-05,4.73986]
[1779291583764,34.87,77496.42,0.04,0.02609,2e-05,4.71337]
[1779291588802,34.87,77490.13,0.04,0.02594,2e-05,4.69127]
[1779291591762,34.87,77482.16,0.04,0.02577,2e-05,4.66391]
[1779291592828,34.87,77468.39,0.04,0.02546,2e-05,4.61711]
[1779291596312,34.87,77460.68,0.04,0.02529,2e-05,4.59074]
[1779291599879,34.87,77445.25,0.04,0.02496,2e-05,4.53864]
[1779291604913,34.87,77445.57,0.04,0.02496,2e-05,4.5397]
[1779291609956,34.87,77441.86,0.04,0.02488,2e-05,4.52739]
[1779291614993,34.87,77434.74,0.04,0.02473,2e-05,4.50389]
[1779291619017,34.87,77424.69,0.04,0.02452,2e-05,4.47103]
[1779291624053,34.87,77415.47,0.04,0.02433,2e-05,4.44134]
[1779291628080,34.87,77404.66,0.04,0.02411,2e-05,4.40663]
[1779291629832,34.87,77404.66,0.04,0.02411,2e-05,4.40663]
[1779291630240,34.88,77400.72,0.04,0.02403,2e-05,4.39424]
[1779291630277,34.88,77371.58,0.04,0.02343,2e-05,4.29995]
[1779291635183,34.88,77365.82,0.04,0.02331,2e-05,4.28092]
[1779291635254,34.88,77363.23,0.04,0.02326,2e-05,4.27352]
[1779291637440,34.88,77363.23,0.04,0.02326,2e-05,4.27352]
[1779291637479,34.88,77355.06,0.04,0.0231,2e-05,4.24838]
[1779291639174,34.88,77337.54,0.04,0.02275,2e-05,4.19333]
[1779291640189,34.88,77324.06,0.04,0.02249,2e-05,4.15107]
[1779291642351,34.88,77319.51,0.04,0.0224,2e-05,4.13698]
[1779291642412,34.88,77328.35,0.04,0.02257,2e-05,4.16476]
[1779291643372,34.88,77328.35,0.04,0.02257,2e-05,4.16476]
[1779291647233,34.88,77345.89,0.04,0.02293,2e-05,4.22032]
[1779291652269,34.88,77344.35,0.04,0.02289,2e-05,4.21541]
[1779291655290,34.88,77354.57,0.04,0.0231,2e-05,4.24785]
[1779291657304,34.88,77344.55,0.04,0.0229,2e-05,4.216]
[1779291662533,34.88,77346.71,0.04,0.02294,2e-05,4.22292]
[1779291666372,34.88,77363.76,0.04,0.02329,2e-05,4.27699]
[1779291670399,34.88,77378.72,0.04,0.02359,2e-05,4.32459]
[1779291675433,34.89,77379.89,0.04,0.02362,2e-05,4.32978]
[1779291678658,34.89,77380.52,0.04,0.02364,2e-05,4.3326]
[1779291678672,34.89,77380.52,0.04,0.02364,2e-05,4.3326]
[1779291678675,34.89,77380.52,0.04,0.02364,2e-05,4.3326]
[1779291678724,34.89,77380.51,0.04,0.02364,2e-05,4.33296]
[1779291680628,34.89,77380.51,0.04,0.02364,2e-05,4.33335]
[1779291680756,34.89,77380.51,0.04,0.02364,2e-05,4.33335]
[1779291680789,34.89,77382.6,0.04,0.02369,2e-05,4.34086]
[1779291686509,34.89,77383.29,0.04,0.02372,2e-05,4.34507]
[1779291691543,34.9,77380.47,0.04,0.02366,2e-05,4.33593]
[1779291696580,34.9,77383.57,0.04,0.02374,2e-05,4.34801]
[1779291698593,34.9,77394.03,0.04,0.02396,2e-05,4.38275]
[1779291703629,34.91,77400.14,0.04,0.0241,2e-05,4.40432]
[1779291704636,34.91,77410.0,0.04,0.02431,2e-05,4.43691]
[1779291709675,34.91,77413.83,0.04,0.0244,2e-05,4.4507]
[1779291713700,34.91,77402.24,0.04,0.02416,2e-05,4.41357]
[1779291717727,34.91,77392.18,0.04,0.02396,2e-05,4.38196]
[1779291722766,34.92,77393.95,0.04,0.02401,2e-05,4.38917]
[1779291723807,34.92,77393.95,0.04,0.02401,2e-05,4.38917]
[1779291723901,34.92,77393.95,0.04,0.02401,2e-05,4.38917]
[1779291724038,34.92,77393.95,0.04,0.02401,2e-05,4.38917]
[1779291724000,34.92,77395.99,0.04,0.02405,2e-05,4.39634]
[1779291724112,34.92,77395.99,0.04,0.02405,2e-05,4.39634]
[1779291725787,34.92,77395.99,0.04,0.02405,2e-05,4.39659]
[1779291725944,34.92,77395.99,0.04,0.02405,2e-05,4.39659]
[1779291725959,34.92,77398.69,0.04,0.02411,2e-05,4.40564]
[1779291731837,34.92,77398.85,0.04,0.02412,2e-05,4.40733]
[1779291736900,34.92,77397.55,0.04,0.0241,2e-05,4.40421]
[1779291741914,34.93,77402.94,0.04,0.02422,2e-05,4.42285]
[1779291746948,34.93,77393.98,0.04,0.02404,2e-05,4.39474]
[1779291751982,34.93,77386.83,0.04,0.02389,2e-05,4.37073]
[1779291757038,34.93,77389.76,0.04,0.02396,2e-05,4.38154]
[1779291762073,34.94,77387.8,0.04,0.02393,2e-05,4.37633]
[1779291767108,34.94,77386.6,0.04,0.02391,2e-05,4.37365]
[1779291772143,34.94,77385.5,0.04,0.02389,2e-05,4.37122]
[1779291777177,34.94,77385.93,0.04,0.02391,2e-05,4.37372]
[1779291781839,34.94,77385.19,0.04,0.0239,2e-05,4.37197]
[1779291781905,34.94,77385.19,0.04,0.0239,2e-05,4.37197]
[1779291781911,34.94,77385.19,0.04,0.0239,2e-05,4.37197]
[1779291781929,34.95,77385.26,0.04,0.0239,2e-05,4.37262]
[1779291783797,34.95,77385.26,0.04,0.0239,2e-05,4.37262]
[1779291783926,34.95,77385.26,0.04,0.0239,2e-05,4.37262]
[1779291784002,34.95,77384.36,0.04,0.02389,2e-05,4.37012]
[1779291789264,34.95,77374.97,0.04,0.0237,2e-05,4.34086]
[1779291795085,34.95,77378.28,0.04,0.02378,2e-05,4.3531]
[1779291800341,34.95,77380.73,0.04,0.02384,2e-05,4.36221]
[1779291805381,34.96,77380.59,0.04,0.02384,2e-05,4.36288]
[1779291811117,34.96,77383.48,0.04,0.02391,2e-05,4.37334]
[1779291811585,34.96,77383.55,0.04,0.02391,2e-05,4.37376]
[1779291811631,34.96,77361.68,0.04,0.02345,2e-05,4.30141]
[1779291816258,34.96,77369.74,0.04,0.02362,2e-05,4.32813]
[1779291816685,34.96,77369.74,0.04,0.02362,2e-05,4.32813]
[1779291816828,34.96,77370.54,0.04,0.02364,2e-05,4.33128]
[1779291822502,34.97,77376.58,0.04,0.02378,2e-05,4.35243]
[1779291827536,34.97,77375.84,0.04,0.02377,2e-05,4.35135]
[1779291829550,34.97,77364.47,0.04,0.02354,2e-05,4.3153]
[1779291834587,34.97,77367.19,0.04,0.02361,2e-05,4.32577]
[1779291839622,34.98,77365.16,0.04,0.02358,2e-05,4.32101]
[1779291844675,34.98,77366.31,0.04,0.02361,2e-05,4.3266]
[1779291849705,34.98,77366.38,0.04,0.02363,2e-05,4.32866]
[1779291851126,34.98,77366.38,0.04,0.02363,2e-05,4.32866]
[1779291851184,34.98,77366.38,0.04,0.02363,2e-05,4.32866]
[1779291851142,34.98,77366.14,0.04,0.02362,2e-05,4.32825]
[1779291851718,34.99,77366.14,0.04,0.02363,2e-05,4.32899]
[1779291853103,34.99,77366.14,0.04,0.02363,2e-05,4.32899]
[1779291853247,34.99,77364.96,0.04,0.02361,2e-05,4.3252]
[1779291853732,34.99,77366.1,0.04,0.02363,2e-05,4.32925]
[1779291858767,34.99,77368.96,0.04,0.0237,2e-05,4.34032]
[1779291863804,34.99,77370.8,0.04,0.02375,2e-05,4.34812]
[1779291868842,35.0,77369.19,0.04,0.02373,2e-05,4.34482]
[1779291873879,35.0,77369.24,0.04,0.02373,2e-05,4.34486]
[1779291878907,35.01,77369.45,0.04,0.02375,2e-05,4.34746]
[1779291883943,35.01,77380.66,0.04,0.02399,2e-05,4.38556]
[1779291887559,35.01,77380.09,0.04,0.02399,2e-05,4.38466]
[1779291887597,35.01,77380.09,0.04,0.02399,2e-05,4.38466]
[1779291887973,35.01,77379.84,0.04,0.02399,2e-05,4.38416]
[1779291888978,35.01,77397.22,0.04,0.02435,2e-05,4.44114]
[1779291889298,35.01,77397.22,0.04,0.02435,2e-05,4.44114]
[1779291889988,35.01,77399.16,0.04,0.02439,2e-05,4.44771]
[1779291892579,35.01,77400.52,0.04,0.02442,2e-05,4.45257]
[1779291898042,35.02,77400.21,0.04,0.02442,2e-05,4.45257]
[1779291903089,35.02,77394.28,0.04,0.02431,2e-05,4.43402]
[1779291908125,35.02,77393.29,0.04,0.02429,2e-05,4.43165]
[1779291913178,35.02,77391.43,0.04,0.02426,2e-05,4.42629]
[1779291918200,35.02,77399.41,0.04,0.02443,2e-05,4.45324]
[1779291923244,35.02,77402.49,0.04,0.0245,2e-05,4.46385]
[1779291924069,35.02,77402.49,0.04,0.0245,2e-05,4.46385]
[1779291926271,35.02,77414.8,0.04,0.02476,2e-05,4.50463]
[1779291928891,35.02,77420.64,0.04,0.02488,2e-05,4.524]
[1779291934314,35.02,77427.88,0.04,0.02503,2e-05,4.54585]
[1779291939351,35.02,77428.92,0.04,0.02505,2e-05,4.54912]
[1779291944385,35.02,77420.06,0.04,0.02486,2e-05,4.5196]
[1779291949420,35.02,77418.04,0.04,0.02482,2e-05,4.51294]
[1779291951435,35.02,77406.76,0.04,0.02458,2e-05,4.47578]
[1779291953620,35.02,77413.34,0.04,0.02472,2e-05,4.49754]
[1779291953690,35.02,77423.22,0.04,0.02493,2e-05,4.53032]
[1779291956242,35.02,77442.79,0.04,0.02535,2e-05,4.59561]
[1779291958711,35.02,77445.45,0.04,0.02541,2e-05,4.60431]
[1779291964121,35.02,77452.18,0.04,0.02555,2e-05,4.62628]
[1779291969571,35.02,77463.98,0.04,0.0258,2e-05,4.66483]
[1779291971585,35.02,77476.03,0.04,0.02606,2e-05,4.70545]
[1779291976622,35.02,77469.21,0.04,0.0259,2e-05,4.68092]
[1779291978636,35.01,77450.89,0.04,0.0255,2e-05,4.61845]
[1779291983670,35.01,77446.79,0.04,0.0254,2e-05,4.60417]
[1779291988706,35.01,77449.78,0.04,0.02547,2e-05,4.61394]
[1779291993747,35.01,77453.37,0.04,0.02553,2e-05,4.62347]
[1779291998778,35.01,77455.86,0.04,0.02558,2e-05,4.63143]
[1779292005826,35.01,77457.01,0.04,0.0256,2e-05,4.63471]
[1779292008848,35.01,77469.97,0.04,0.02589,2e-05,4.6784]
[1779292010138,35.01,77469.97,0.04,0.02589,2e-05,4.6784]
[1779292015925,35.01,77483.09,0.04,0.02617,2e-05,4.72176]
[1779292019952,35.0,77493.95,0.04,0.02641,2e-05,4.75805]
[1779292024987,35.0,77495.86,0.04,0.02644,2e-05,4.76315]
[1779292028596,35.0,77502.24,0.04,0.02658,2e-05,4.78427]
[1779292028791,35.0,77502.24,0.04,0.02658,2e-05,4.78427]
[1779292029017,35.0,77503.25,0.04,0.0266,2e-05,4.78743]
[1779292030631,35.0,77504.52,0.04,0.02662,2e-05,4.79149]
[1779292031059,35.0,77518.87,0.04,0.02695,2e-05,4.84104]
[1779292036366,35.0,77523.07,0.04,0.02703,2e-05,4.85405]
[1779292038078,34.99,77537.85,0.04,0.02736,2e-05,4.90444]
[1779292041100,34.99,77521.76,0.04,0.02698,2e-05,4.84632]
[1779292045524,34.99,77517.95,0.04,0.02688,2e-05,4.83116]
[1779292045889,34.99,77517.95,0.04,0.02688,2e-05,4.83116]
[1779292046136,34.98,77517.13,0.04,0.02686,2e-05,4.82783]
[1779292047142,34.98,77492.61,0.04,0.0263,2e-05,4.74248]
[1779292049667,34.98,77487.26,0.04,0.02618,2e-05,4.72349]
[1779292050164,34.98,77486.89,0.04,0.02617,2e-05,4.72193]
[1779292054192,34.98,77470.63,0.04,0.02579,2e-05,4.66311]
[1779292055405,34.98,77470.63,0.04,0.02579,2e-05,4.66311]
[1779292055430,34.98,77469.7,0.04,0.02577,2e-05,4.65974]
[1779292055581,34.98,77469.7,0.04,0.02577,2e-05,4.65974]
[1779292061241,34.98,77468.52,0.04,0.02573,2e-05,4.65446]
[1779292066275,34.97,77466.79,0.04,0.02569,2e-05,4.64746]
[1779292071310,34.97,77466.5,0.04,0.02567,2e-05,4.64529]
[1779292074924,34.97,77474.31,0.04,0.02584,2e-05,4.67106]
[1779292075018,34.97,77474.31,0.04,0.02584,2e-05,4.67106]
[1779292075342,34.97,77473.12,0.04,0.02581,2e-05,4.66672]
[1779292077428,34.97,77479.05,0.04,0.02594,2e-05,4.68662]
[1779292077431,34.97,77486.11,0.04,0.0261,2e-05,4.71043]
[1779292083395,34.97,77486.79,0.04,0.0261,2e-05,4.71063]
[1779292088431,34.96,77494.02,0.04,0.02625,2e-05,4.73363]
[1779292091152,34.96,77494.0,0.04,0.02624,2e-05,4.73284]
[1779292091453,34.96,77495.74,0.04,0.02628,2e-05,4.73846]
[1779292096488,34.96,77505.43,0.04,0.02648,2e-05,4.76996]
[1779292101529,34.95,77509.68,0.04,0.02657,2e-05,4.78266]
[1779292107325,34.95,77506.78,0.04,0.02648,2e-05,4.77025]
[1779292112602,34.94,77504.21,0.04,0.0264,2e-05,4.75709]
[1779292117636,34.94,77501.38,0.04,0.02633,2e-05,4.74569]
[1779292122671,34.94,77497.45,0.04,0.02623,2e-05,4.73059]
[1779292128712,34.93,77498.43,0.04,0.02624,2e-05,4.73216]
[1779292134754,34.93,77499.68,0.04,0.02625,2e-05,4.73468]
[1779292139791,34.93,77501.13,0.04,0.02628,2e-05,4.73819]
[1779292144825,34.92,77494.54,0.04,0.02612,2e-05,4.71422]
[1779292149860,34.92,77507.35,0.04,0.0264,2e-05,4.75714]
[1779292154896,34.92,77516.52,0.04,0.0266,2e-05,4.78726]
[1779292159930,34.92,77514.15,0.04,0.02653,2e-05,4.7773]
[1779292164965,34.91,77516.64,0.04,0.02658,2e-05,4.78433]
[1779292170000,34.91,77518.73,0.04,0.02661,2e-05,4.79003]
[1779292174028,34.91,77508.12,0.04,0.02636,2e-05,4.74994]
[1779292179063,34.91,77505.72,0.04,0.02629,2e-05,4.74037]
[1779292184099,34.9,77502.07,0.04,0.0262,2e-05,4.72657]
[1779292189134,34.9,77500.08,0.04,0.02615,2e-05,4.71853]
[1779292194169,34.9,77495.44,0.04,0.02604,2e-05,4.70152]
[1779292199208,34.9,77502.89,0.04,0.0262,2e-05,4.72593]
[1779292204240,34.89,77511.35,0.04,0.02638,2e-05,4.75376]
[1779292209274,34.89,77501.59,0.04,0.02615,2e-05,4.71867]
[1779292212688,34.89,77497.86,0.04,0.02606,2e-05,4.7052]
[1779292212709,34.89,77497.86,0.04,0.02606,2e-05,4.7052]
[1779292213554,34.89,77497.86,0.04,0.02606,2e-05,4.7052]
[1779292213642,34.89,77488.07,0.04,0.02584,2e-05,4.67149]
[1779292217599,34.89,77488.25,0.04,0.02584,2e-05,4.6716]
[1779292218163,34.89,77487.72,0.04,0.02583,2e-05,4.66963]
[1779292218339,34.89,77487.89,0.04,0.02583,2e-05,4.67006]
[1779292223374,34.89,77489.81,0.04,0.02587,2e-05,4.6758]
[1779292228411,34.88,77491.98,0.04,0.02591,2e-05,4.68249]
[1779292233443,34.88,77492.62,0.04,0.02591,2e-05,4.68177]
[1779292237475,34.88,77482.33,0.04,0.02568,2e-05,4.64618]
[1779292242510,34.88,77477.45,0.04,0.02557,2e-05,4.62919]
[1779292247544,34.88,77483.4,0.04,0.0257,2e-05,4.64898]
[1779292252579,34.88,77485.21,0.04,0.02574,2e-05,4.65472]
[1779292253599,34.88,77485.21,0.04,0.02574,2e-05,4.65472]
[1779292253626,34.88,77491.34,0.04,0.02587,2e-05,4.67553]
[1779292259630,34.88,77493.28,0.04,0.02591,2e-05,4.68153]
[1779292264664,34.88,77496.43,0.04,0.02598,2e-05,4.69183]
[1779292268261,34.88,77496.73,0.04,0.02598,2e-05,4.69248]
[1779292270741,34.88,77513.31,0.04,0.02635,2e-05,4.74888]
[1779292273183,34.88,77512.36,0.04,0.02633,2e-05,4.7456]
[1779292278532,34.87,77518.32,0.04,0.02645,2e-05,4.76461]
[1779292283842,34.87,77520.11,0.04,0.02648,2e-05,4.7693]
[1779292288883,34.87,77525.47,0.04,0.0266,2e-05,4.78687]
[1779292293919,34.86,77519.65,0.04,0.02644,2e-05,4.76283]
[1779292298956,34.86,77522.33,0.04,0.02649,2e-05,4.77077]
[1779292304998,34.86,77523.53,0.04,0.02651,2e-05,4.77329]
[1779292307015,34.86,77513.51,0.04,0.02628,2e-05,4.73809]
[1779292312052,34.86,77508.49,0.04,0.02616,2e-05,4.7198]
[1779292317083,34.85,77515.98,0.04,0.02632,2e-05,4.74447]
[1779292322118,34.85,77517.13,0.04,0.02634,2e-05,4.7471]
[1779292327153,34.85,77509.37,0.04,0.02616,2e-05,4.71902]
[1779292332188,34.85,77515.82,0.04,0.02629,2e-05,4.74002]
[1779292337223,34.84,77516.07,0.04,0.02629,2e-05,4.73949]
[1779292342259,34.84,77511.45,0.04,0.02618,2e-05,4.7222]
[1779292346286,34.84,77499.91,0.04,0.02591,2e-05,4.68156]
[1779292351321,34.84,77496.26,0.04,0.02581,2e-05,4.66595]
[1779292356356,34.83,77499.7,0.04,0.02588,2e-05,4.67677]
[1779292361390,34.83,77500.5,0.04,0.02589,2e-05,4.67849]
[1779292366425,34.83,77493.11,0.04,0.02572,2e-05,4.65237]
[1779292371460,34.83,77490.97,0.04,0.02567,2e-05,4.64438]
[1779292376495,34.83,77492.31,0.04,0.0257,2e-05,4.64827]
[1779292381531,34.83,77489.87,0.04,0.02564,2e-05,4.63933]
[1779292386566,34.83,77489.57,0.04,0.02563,2e-05,4.63776]
[1779292391603,34.83,77487.84,0.04,0.02559,2e-05,4.63143]
[1779292396635,34.82,77497.49,0.04,0.0258,2e-05,4.66372]
[1779292401671,34.82,77502.23,0.04,0.0259,2e-05,4.67917]
[1779292406707,34.82,77498.25,0.04,0.0258,2e-05,4.66478]
[1779292408720,34.82,77483.58,0.04,0.02548,2e-05,4.61458]
[1779292413757,34.82,77477.81,0.04,0.02534,2e-05,4.59274]
[1779292418793,34.82,77478.49,0.04,0.02535,2e-05,4.59498]
[1779292420290,34.82,77476.65,0.04,0.02531,2e-05,4.58875]
[1779292420740,34.82,77476.65,0.04,0.02531,2e-05,4.58875]
[1779292420808,34.82,77476.57,0.04,0.02531,2e-05,4.58848]
[1779292421827,34.82,77454.35,0.04,0.02483,2e-05,4.51396]
[1779292422820,34.82,77439.68,0.04,0.02452,2e-05,4.46536]
[1779292424834,34.82,77452.24,0.04,0.02479,2e-05,4.50742]
[1779292426106,34.82,77453.91,0.04,0.02483,2e-05,4.51313]
[1779292426435,34.82,77453.91,0.04,0.02483,2e-05,4.51313]
[1779292426501,34.82,77453.91,0.04,0.02483,2e-05,4.51313]
[1779292426849,34.82,77453.67,0.04,0.02482,2e-05,4.51247]
[1779292431884,34.82,77452.27,0.04,0.0248,2e-05,4.50871]
[1779292436918,34.83,77446.47,0.04,0.02468,2e-05,4.49039]
[1779292439676,34.83,77432.44,0.04,0.02438,2e-05,4.44432]
[1779292443664,34.83,77429.28,0.04,0.02432,2e-05,4.43466]
[1779292444975,34.83,77417.7,0.04,0.02408,2e-05,4.39751]
[1779292447800,34.83,77416.42,0.04,0.02406,2e-05,4.39364]
[1779292453031,34.83,77424.02,0.04,0.02423,2e-05,4.42048]
[1779292458068,34.84,77423.59,0.04,0.02423,2e-05,4.42039]
[1779292463101,34.84,77422.63,0.04,0.02422,2e-05,4.41861]
[1779292468137,34.84,77428.39,0.04,0.02435,2e-05,4.43882]
[1779292473171,34.84,77430.28,0.04,0.02439,2e-05,4.44419]
[1779292478206,34.85,77431.94,0.04,0.02443,2e-05,4.45088]
[1779292483243,34.85,77434.17,0.04,0.02448,2e-05,4.45942]
[1779292488276,34.85,77442.62,0.04,0.02467,2e-05,4.48848]
[1779292493311,34.85,77442.99,0.04,0.02469,2e-05,4.49064]
[1779292498346,34.85,77439.58,0.04,0.02462,2e-05,4.48034]
[1779292503381,34.86,77440.54,0.04,0.02465,2e-05,4.48453]
[1779292508415,34.86,77443.05,0.04,0.02471,2e-05,4.49382]
[1779292514460,34.86,77442.13,0.04,0.02469,2e-05,4.49191]
[1779292519494,34.86,77433.46,0.04,0.02452,2e-05,4.46423]
[1779292524529,34.87,77442.41,0.04,0.02471,2e-05,4.49497]
[1779292529564,34.87,77450.43,0.04,0.02489,2e-05,4.52253]
[1779292533593,34.87,77465.07,0.04,0.0252,2e-05,4.5699]
[1779292536614,34.87,77475.35,0.04,0.02542,2e-05,4.60462]
[1779292541649,34.87,77480.25,0.04,0.02553,2e-05,4.62113]
[1779292546684,34.87,77483.41,0.04,0.0256,2e-05,4.63162]
[1779292550711,34.87,77472.97,0.04,0.02537,2e-05,4.59618]
[1779292555748,34.87,77465.32,0.04,0.0252,2e-05,4.57035]
[1779292560784,34.87,77463.35,0.04,0.02516,2e-05,4.56376]
[1779292565820,34.87,77457.92,0.04,0.02504,2e-05,4.54562]
[1779292570854,34.87,77470.4,0.04,0.02531,2e-05,4.58743]
[1779292575888,34.87,77473.42,0.04,0.02538,2e-05,4.59727]
[1779292580924,34.87,77469.36,0.04,0.02529,2e-05,4.58314]
[1779292585962,34.87,77465.66,0.04,0.0252,2e-05,4.57043]
[1779292590994,34.87,77472.22,0.04,0.02537,2e-05,4.59625]
[1779292596028,34.88,77469.27,0.04,0.02533,2e-05,4.58889]
[1779292601064,34.89,77468.18,0.04,0.02534,2e-05,4.59085]
[1779292606100,34.9,77467.09,0.04,0.02535,2e-05,4.59184]
[1779292610932,34.91,77477.95,0.04,0.02561,2e-05,4.63214]
[1779292616169,34.92,77471.46,0.04,0.0255,2e-05,4.61559]
[1779292621204,34.93,77472.33,0.04,0.02555,2e-05,4.62311]
[1779292626242,34.93,77465.58,0.04,0.02542,2e-05,4.60293]
[1779292631275,34.94,77463.51,0.04,0.02541,2e-05,4.60073]
[1779292633916,34.94,77463.14,0.04,0.0254,2e-05,4.60043]
[1779292634101,34.94,77463.14,0.04,0.0254,2e-05,4.60043]
[1779292633976,34.95,77461.88,0.04,0.02538,2e-05,4.59713]
[1779292634297,34.95,77461.88,0.04,0.02539,2e-05,4.59807]
[1779292635883,34.95,77461.88,0.04,0.02539,2e-05,4.59807]
[1779292635915,34.95,77461.88,0.04,0.02539,2e-05,4.59807]
[1779292636016,34.95,77462.11,0.04,0.0254,2e-05,4.59979]
[1779292641346,34.96,77462.03,0.04,0.02544,2e-05,4.60508]
[1779292645962,34.97,77461.65,0.04,0.02545,2e-05,4.60654]
[1779292645998,34.97,77449.44,0.04,0.02519,2e-05,4.56641]
[1779292647528,34.97,77449.44,0.04,0.02519,2e-05,4.56732]
[1779292647562,34.97,77390.75,0.04,0.02395,2e-05,4.37472]
[1779292651436,34.98,77377.73,0.04,0.02369,2e-05,4.33243]
[1779292654153,34.98,77375.03,0.04,0.02363,2e-05,4.32407]
[1779292654456,34.98,77376.4,0.04,0.02367,2e-05,4.33017]
[1779292656370,34.98,77375.58,0.04,0.02366,2e-05,4.32889]
[1779292661504,34.99,77380.09,0.04,0.02377,2e-05,4.34547]
[1779292664066,34.99,77382.76,0.04,0.02383,2e-05,4.35444]
[1779292665548,34.99,77356.54,0.04,0.02329,2e-05,4.2709]
[1779292667547,34.99,77337.41,0.04,0.02292,2e-05,4.21163]
[1779292669159,34.99,77337.41,0.04,0.02292,2e-05,4.21163]
[1779292673589,35.0,77348.23,0.04,0.02316,2e-05,4.2492]
[1779292677619,35.0,77362.19,0.04,0.02346,2e-05,4.29661]
[1779292681647,35.01,77347.73,0.04,0.02318,2e-05,4.25228]
[1779292682652,35.01,77336.66,0.04,0.02296,2e-05,4.21775]
[1779292686681,35.02,77353.35,0.04,0.02331,2e-05,4.27386]
[1779292690709,35.03,77363.46,0.04,0.02356,2e-05,4.31203]
[1779292695744,35.04,77372.72,0.04,0.02379,2e-05,4.34885]
[1779292700778,35.05,77380.49,0.04,0.024,2e-05,4.38078]
[1779292705815,35.07,77382.1,0.04,0.02408,2e-05,4.39271]
[1779292710850,35.08,77383.47,0.04,0.02415,2e-05,4.40388]
[1779292713948,35.09,77386.06,0.04,0.02421,2e-05,4.41291]
[1779292713957,35.09,77386.06,0.04,0.02421,2e-05,4.41291]
[1779292713999,35.09,77386.19,0.04,0.02422,2e-05,4.41465]
[1779292719459,35.1,77394.38,0.04,0.02443,2e-05,4.44792]
[1779292719501,35.1,77394.38,0.04,0.02443,2e-05,4.44792]
[1779292719916,35.11,77391.38,0.04,0.02438,2e-05,4.43935]
[1779292724948,35.12,77386.13,0.04,0.02431,2e-05,4.42853]
[1779292729983,35.13,77387.15,0.04,0.02437,2e-05,4.43804]
[1779292735021,35.14,77393.65,0.04,0.02455,2e-05,4.46525]
[1779292740053,35.15,77396.05,0.04,0.02464,2e-05,4.47878]
[1779292745088,35.16,77394.4,0.04,0.02464,2e-05,4.47886]
[1779292750124,35.18,77389.63,0.04,0.02457,2e-05,4.46866]
[1779292755158,35.19,77388.77,0.04,0.02459,2e-05,4.47125]
[1779292760192,35.2,77387.41,0.04,0.0246,2e-05,4.47207]
[1779292765228,35.21,77386.68,0.04,0.02461,2e-05,4.47491]
[1779292770264,35.22,77391.76,0.04,0.02476,2e-05,4.49676]
[1779292775298,35.23,77393.83,0.04,0.02482,2e-05,4.50661]
[1779292780334,35.24,77393.72,0.04,0.02485,2e-05,4.51138]
[1779292785368,35.25,77395.73,0.04,0.02493,2e-05,4.52309]
[1779292790404,35.26,77401.5,0.04,0.02509,2e-05,4.54717]
[1779292795438,35.27,77399.11,0.04,0.02507,2e-05,4.54402]
[1779292798101,35.27,77399.13,0.04,0.02507,2e-05,4.54503]
[1779292798221,35.27,77399.13,0.04,0.02507,2e-05,4.54503]
[1779292798225,35.27,77399.13,0.04,0.02507,2e-05,4.54503]
[1779292798254,35.27,77398.07,0.04,0.02506,2e-05,4.54339]
[1779292800119,35.27,77398.07,0.04,0.02506,2e-05,4.54339]
[1779292800184,35.27,77398.07,0.04,0.02506,2e-05,4.54339]
[1779292800286,35.28,77397.73,0.04,0.02507,2e-05,4.54414]
[1779292805721,35.28,77406.24,0.04,0.02525,2e-05,4.572]
[1779292805839,35.28,77406.24,0.04,0.02525,2e-05,4.572]
[1779292805841,35.28,77406.24,0.04,0.02525,2e-05,4.572]
[1779292805940,35.28,77415.46,0.04,0.02545,2e-05,4.60249]
[1779292808503,35.28,77422.07,0.04,0.02559,2e-05,4.62445]
[1779292808558,35.28,77422.07,0.04,0.02559,2e-05,4.62445]
[1779292808663,35.27,77416.93,0.04,0.02547,2e-05,4.60688]
[1779292814582,35.27,77416.42,0.04,0.02546,2e-05,4.60439]
[1779292819617,35.27,77423.46,0.04,0.0256,2e-05,4.62708]
[1779292824652,35.27,77431.96,0.04,0.02578,2e-05,4.65465]
[1779292830076,35.27,77436.94,0.04,0.02589,2e-05,4.67031]
[1779292830100,35.27,77436.94,0.04,0.02589,2e-05,4.67031]
[1779292830224,35.27,77436.94,0.04,0.02589,2e-05,4.67031]
[1779292830322,35.27,77436.94,0.04,0.02589,2e-05,4.67031]
[1779292830260,35.27,77437.44,0.04,0.02589,2e-05,4.67177]
[1779292830701,35.27,77437.44,0.04,0.02589,2e-05,4.67177]
[1779292832115,35.27,77437.44,0.04,0.02589,2e-05,4.67177]
[1779292832235,35.27,77437.44,0.04,0.02589,2e-05,4.67177]
[1779292832325,35.27,77435.25,0.04,0.02583,2e-05,4.66178]
[1779292837748,35.26,77427.33,0.04,0.02565,2e-05,4.63403]
[1779292842782,35.26,77418.75,0.04,0.02546,2e-05,4.60456]
[1779292847821,35.26,77415.55,0.04,0.02539,2e-05,4.59349]
[1779292849840,35.26,77428.4,0.04,0.02567,2e-05,4.63645]
[1779292854872,35.26,77435.18,0.04,0.02581,2e-05,4.65819]
[1779292859906,35.26,77440.14,0.04,0.02591,2e-05,4.67386]
[1779292864951,35.25,77446.29,0.04,0.02604,2e-05,4.69355]
[1779292869987,35.25,77455.0,0.04,0.02622,2e-05,4.72181]
[1779292873009,35.25,77442.36,0.04,0.02594,2e-05,4.67802]
[1779292878043,35.25,77443.1,0.04,0.02595,2e-05,4.67942]
[1779292883078,35.25,77464.34,0.04,0.02641,2e-05,4.75061]
[1779292888116,35.24,77461.98,0.04,0.02635,2e-05,4.7408]
[1779292893148,35.24,77460.86,0.04,0.0263,2e-05,4.73307]
[1779292898183,35.24,77467.71,0.04,0.02645,2e-05,4.7557]
[1779292903218,35.24,77470.19,0.04,0.02652,2e-05,4.76742]
[1779292906239,35.25,77459.87,0.04,0.02631,2e-05,4.73404]
[1779292911277,35.25,77461.67,0.04,0.02637,2e-05,4.74357]
[1779292916314,35.26,77461.51,0.04,0.02639,2e-05,4.74633]
[1779292921348,35.27,77466.68,0.04,0.02652,2e-05,4.76728]
[1779292926383,35.27,77465.36,0.04,0.02651,2e-05,4.76582]
[1779292931418,35.28,77461.78,0.04,0.02645,2e-05,4.75669]
[1779292936105,35.28,77462.5,0.04,0.02649,2e-05,4.76162]
[1779292936295,35.28,77462.5,0.04,0.02649,2e-05,4.76162]
[1779292936405,35.28,77462.5,0.04,0.02649,2e-05,4.76162]
[1779292936480,35.29,77462.93,0.04,0.0265,2e-05,4.76371]
[1779292936597,35.29,77462.93,0.04,0.0265,2e-05,4.76371]
[1779292937459,35.29,77462.93,0.04,0.02651,2e-05,4.76432]
[1779292939110,35.29,77462.67,0.04,0.0265,2e-05,4.76404]
[1779292939117,35.29,77462.67,0.04,0.0265,2e-05,4.76404]
[1779292939475,35.29,77462.38,0.04,0.0265,2e-05,4.76365]
[1779292944508,35.29,77462.44,0.04,0.02652,2e-05,4.76582]
[1779292950550,35.3,77462.19,0.04,0.02653,2e-05,4.76855]
[1779292955585,35.31,77462.39,0.04,0.02655,2e-05,4.77002]
[1779292960621,35.31,77461.39,0.04,0.02654,2e-05,4.76952]
[1779292965826,35.32,77462.95,0.04,0.02659,2e-05,4.77719]
[1779292965854,35.32,77472.78,0.04,0.02682,2e-05,4.81158]
[1779292971698,35.32,77472.68,0.04,0.02684,2e-05,4.81431]
[1779292976223,35.33,77472.82,0.04,0.02685,2e-05,4.81632]
[1779292976239,35.33,77460.72,0.04,0.02659,2e-05,4.77574]
[1779292980878,35.33,77460.52,0.04,0.02659,2e-05,4.77619]
[1779292980893,35.33,77451.01,0.04,0.02638,2e-05,4.74479]
[1779292983789,35.34,77439.42,0.04,0.02614,2e-05,4.70719]
[1779292986154,35.34,77436.82,0.04,0.02608,2e-05,4.69906]
[1779292986192,35.34,77432.73,0.04,0.026,2e-05,4.6866]
[1779292991839,35.35,77428.59,0.04,0.02594,2e-05,4.67626]
[1779292996875,35.35,77427.87,0.04,0.02595,2e-05,4.67754]
[1779293001910,35.36,77423.04,0.04,0.02586,2e-05,4.66503]
[1779293006946,35.37,77417.48,0.04,0.02576,2e-05,4.64917]
[1779293011981,35.37,77410.64,0.04,0.02563,2e-05,4.62805]
[1779293016013,35.38,77399.96,0.04,0.02541,2e-05,4.59474]
[1779293017706,35.38,77399.24,0.04,0.0254,2e-05,4.59323]
[1779293017823,35.38,77399.24,0.04,0.0254,2e-05,4.59323]
[1779293018023,35.38,77397.07,0.04,0.02535,2e-05,4.58587]
[1779293023059,35.38,77390.53,0.04,0.02521,2e-05,4.56351]
[1779293028092,35.38,77381.8,0.04,0.02504,2e-05,4.53722]
[1779293033129,35.39,77380.16,0.04,0.02504,2e-05,4.53649]
[1779293038165,35.4,77382.63,0.04,0.02512,2e-05,4.54925]
[1779293040914,35.41,77382.76,0.04,0.02513,2e-05,4.55057]
[1779293041024,35.41,77382.76,0.04,0.02513,2e-05,4.55057]
[1779293041192,35.41,77381.64,0.04,0.02511,2e-05,4.54776]
[1779293042015,35.41,77381.64,0.04,0.02511,2e-05,4.54776]
[1779293042080,35.41,77381.64,0.04,0.02511,2e-05,4.54776]
[1779293042209,35.41,77386.22,0.04,0.02521,2e-05,4.56291]
[1779293047237,35.42,77388.24,0.04,0.02529,2e-05,4.57556]
[1779293053273,35.43,77391.24,0.04,0.02539,2e-05,4.59045]
[1779293058309,35.44,77384.98,0.04,0.02528,2e-05,4.5737]
[1779293063344,35.44,77382.67,0.04,0.02526,2e-05,4.57016]
[1779293068378,35.45,77382.04,0.04,0.02527,2e-05,4.57219]
[1779293072406,35.45,77373.92,0.04,0.02508,2e-05,4.54243]
[1779293075432,35.45,77384.82,0.04,0.02531,2e-05,4.57793]
[1779293077444,35.45,77396.66,0.04,0.02557,2e-05,4.61787]
[1779293082479,35.46,77395.07,0.04,0.02556,2e-05,4.61622]
[1779293087513,35.47,77396.83,0.04,0.02562,2e-05,4.62579]
[1779293092549,35.47,77400.12,0.04,0.02571,2e-05,4.63943]
[1779293098591,35.48,77396.74,0.04,0.02566,2e-05,4.63149]
[1779293103626,35.48,77398.84,0.04,0.02573,2e-05,4.64216]
[1779293108667,35.49,77402.54,0.04,0.02583,2e-05,4.65804]
[1779293110675,35.49,77412.41,0.04,0.02606,2e-05,4.69254]
[1779293115709,35.5,77413.73,0.04,0.02611,2e-05,4.70018]
[1779293120745,35.51,77415.19,0.04,0.02616,2e-05,4.70831]
[1779293125780,35.51,77417.02,0.04,0.02622,2e-05,4.7177]
[1779293130815,35.52,77409.34,0.04,0.02608,2e-05,4.69504]
[1779293135851,35.53,77416.04,0.04,0.02624,2e-05,4.71906]
[1779293140887,35.53,77423.12,0.04,0.02641,2e-05,4.74622]
[1779293144917,35.54,77412.29,0.04,0.02619,2e-05,4.71207]
[1779293149951,35.54,77414.23,0.04,0.02626,2e-05,4.72198]
[1779293154986,35.55,77415.95,0.04,0.02632,2e-05,4.73107]
[1779293160022,35.55,77417.42,0.04,0.02635,2e-05,4.73714]
[1779293165056,35.55,77417.37,0.04,0.02634,2e-05,4.73491]
[1779293170095,35.55,77427.59,0.04,0.02657,2e-05,4.77067]
[1779293174122,35.55,77414.58,0.04,0.02629,2e-05,4.72781]
[1779293179156,35.55,77414.54,0.04,0.02628,2e-05,4.72534]
[1779293184191,35.55,77415.55,0.04,0.02629,2e-05,4.72788]
[1779293190233,35.56,77413.11,0.04,0.02627,2e-05,4.72364]
[1779293195272,35.56,77426.85,0.04,0.02658,2e-05,4.77139]
[1779293197284,35.56,77437.8,0.04,0.02684,2e-05,4.80999]
[1779293202319,35.57,77448.7,0.04,0.0271,2e-05,4.85015]
[1779293207354,35.57,77452.71,0.04,0.02721,2e-05,4.86643]
[1779293212388,35.58,77455.17,0.04,0.02728,2e-05,4.87726]
[1779293217424,35.58,77456.54,0.04,0.02732,2e-05,4.88425]
[1779293222459,35.59,77458.51,0.04,0.02738,2e-05,4.89324]
[1779293225479,35.59,77442.46,0.04,0.02703,2e-05,4.83905]
[1779293230514,35.59,77446.99,0.04,0.02715,2e-05,4.85716]
[1779293233536,35.6,77457.33,0.04,0.02739,2e-05,4.89428]
[1779293238571,35.6,77462.0,0.04,0.02751,2e-05,4.91251]
[1779293243610,35.6,77469.79,0.04,0.0277,2e-05,4.94134]
[1779293244513,35.6,77469.79,0.04,0.0277,2e-05,4.94134]
[1779293244597,35.6,77469.79,0.04,0.0277,2e-05,4.94134]
[1779293244622,35.6,77469.79,0.04,0.0277,2e-05,4.94134]
[1779293244702,35.6,77479.51,0.04,0.02793,2e-05,4.97568]
[1779293246460,35.61,77479.51,0.04,0.02793,2e-05,4.97599]
[1779293246550,35.61,77479.51,0.04,0.02793,2e-05,4.97599]
[1779293246651,35.61,77483.68,0.04,0.02803,2e-05,4.9909]
[1779293249651,35.61,77497.25,0.04,0.02835,2e-05,5.03945]
[1779293251744,35.61,77502.0,0.04,0.02847,2e-05,5.05644]
[1779293251814,35.61,77503.32,0.04,0.02849,2e-05,5.059]
[1779293257707,35.61,77501.67,0.04,0.02845,2e-05,5.05387]
[1779293260559,35.61,77501.12,0.04,0.02844,2e-05,5.0522]
[1779293260728,35.61,77500.66,0.04,0.02843,2e-05,5.05072]
[1779293261735,35.61,77485.05,0.04,0.02807,2e-05,4.99575]
[1779293263748,35.61,77473.84,0.04,0.02781,2e-05,4.95696]
[1779293264763,35.61,77473.84,0.04,0.02781,2e-05,4.95696]
[1779293264786,35.61,77472.66,0.04,0.02778,2e-05,4.95313]
[1779293269794,35.61,77470.07,0.04,0.02773,2e-05,4.94555]
[1779293274827,35.62,77469.29,0.04,0.02773,2e-05,4.9443]
[1779293279863,35.62,77467.04,0.04,0.02768,2e-05,4.93792]
[1779293281877,35.62,77476.94,0.04,0.02792,2e-05,4.97311]
[1779293286912,35.62,77468.15,0.04,0.02772,2e-05,4.94366]
[1779293292954,35.63,77469.19,0.04,0.02776,2e-05,4.94891]
[1779293295860,35.63,77458.63,0.04,0.02752,2e-05,4.91297]
[1779293301009,35.63,77459.15,0.04,0.02754,2e-05,4.91637]
[1779293306045,35.63,77452.89,0.04,0.02741,2e-05,4.89628]
[1779293311080,35.64,77454.95,0.04,0.02746,2e-05,4.90291]
[1779293313094,35.64,77467.26,0.04,0.02774,2e-05,4.94634]
[1779293318128,35.64,77459.81,0.04,0.02758,2e-05,4.92168]
[1779293323165,35.64,77458.07,0.04,0.02755,2e-05,4.91711]
[1779293328199,35.65,77455.96,0.04,0.02751,2e-05,4.91134]
[1779293333234,35.65,77456.27,0.04,0.02753,2e-05,4.91393]
[1779293338270,35.65,77454.22,0.04,0.02749,2e-05,4.90832]
[1779293343306,35.66,77456.62,0.04,0.02756,2e-05,4.91817]
[1779293348341,35.66,77454.0,0.04,0.02751,2e-05,4.91086]
[1779293352371,35.66,77465.64,0.04,0.02778,2e-05,4.95224]
[1779293354383,35.66,77476.01,0.04,0.02803,2e-05,4.98915]
[1779293357730,35.66,77475.78,0.04,0.02803,2e-05,4.98869]
[1779293357774,35.66,77474.34,0.04,0.02799,2e-05,4.9838]
[1779293363446,35.67,77465.61,0.04,0.0278,2e-05,4.95432]
[1779293368482,35.67,77464.09,0.04,0.02777,2e-05,4.95008]
[1779293373517,35.67,77479.15,0.04,0.02811,2e-05,5.00168]
[1779293378551,35.67,77478.65,0.04,0.02811,2e-05,5.0006]
[1779293383587,35.67,77476.59,0.04,0.02806,2e-05,4.99411]
[1779293388622,35.67,77476.09,0.04,0.02806,2e-05,4.99309]
[1779293393657,35.68,77476.16,0.04,0.02806,2e-05,4.99408]
[1779293399699,35.68,77475.94,0.04,0.02807,2e-05,4.99415]
[1779293404734,35.68,77473.68,0.04,0.02802,2e-05,4.98696]
[1779293409769,35.68,77474.98,0.04,0.02805,2e-05,4.99228]
[1779293413805,35.68,77486.68,0.04,0.02833,2e-05,5.03399]
[1779293418835,35.68,77489.29,0.04,0.02839,2e-05,5.04357]
[1779293420283,35.68,77489.04,0.04,0.02839,2e-05,5.04275]
[1779293420304,35.68,77489.04,0.04,0.02839,2e-05,5.04275]
[1779293420306,35.68,77489.04,0.04,0.02839,2e-05,5.04275]
[1779293420849,35.68,77490.31,0.04,0.02842,2e-05,5.04732]
[1779293424193,35.68,77488.54,0.04,0.02838,2e-05,5.04126]
[1779293424877,35.68,77484.09,0.04,0.02827,2e-05,5.02562]
[1779293429914,35.68,77478.45,0.04,0.02815,2e-05,5.0063]
[1779293431927,35.68,77492.27,0.04,0.02846,2e-05,5.05305]
[1779293436960,35.68,77494.07,0.04,0.0285,2e-05,5.05972]
[1779293445019,35.69,77494.22,0.04,0.02851,2e-05,5.06065]
[1779293450064,35.69,77496.2,0.04,0.02856,2e-05,5.06786]
[1779293455089,35.69,77495.46,0.04,0.02854,2e-05,5.06543]
[1779293461132,35.69,77497.2,0.04,0.02858,2e-05,5.07177]
[1779293466165,35.69,77497.31,0.04,0.02859,2e-05,5.07228]
[1779293471202,35.69,77493.75,0.04,0.0285,2e-05,5.05982]
[1779293474400,35.69,77484.17,0.04,0.02828,2e-05,5.02613]
[1779293474422,35.69,77482.57,0.04,0.02824,2e-05,5.02058]
[1779293479339,35.69,77484.76,0.04,0.0283,2e-05,5.02873]
[1779293479425,35.69,77483.94,0.04,0.02828,2e-05,5.02594]
[1779293485302,35.68,77486.24,0.04,0.02831,2e-05,5.03052]
[1779293491344,35.67,77487.82,0.04,0.0283,2e-05,5.02829]
[1779293496380,35.66,77486.4,0.04,0.02823,2e-05,5.01871]
[1779293501415,35.65,77492.09,0.04,0.02834,2e-05,5.03427]
[1779293506451,35.65,77490.37,0.04,0.02827,2e-05,5.02374]
[1779293512493,35.64,77493.05,0.04,0.02829,2e-05,5.02792]
[1779293517528,35.63,77493.58,0.04,0.02828,2e-05,5.02543]
[1779293523573,35.62,77493.93,0.04,0.02825,2e-05,5.02155]
[1779293529616,35.61,77497.05,0.04,0.02829,2e-05,5.02756]
[1779293534651,35.6,77499.86,0.04,0.02833,2e-05,5.03339]
[1779293539685,35.59,77504.67,0.04,0.02841,2e-05,5.04622]
[1779293544721,35.58,77500.21,0.04,0.02828,2e-05,5.02619]
[1779293549756,35.58,77497.47,0.04,0.02819,2e-05,5.01239]
[1779293556749,35.56,77496.86,0.04,0.02812,2e-05,5.00239]
[1779293557444,35.56,77496.86,0.04,0.02812,2e-05,5.00239]
[1779293557813,35.56,77495.51,0.04,0.02808,2e-05,4.99684]
[1779293558819,35.56,77468.31,0.04,0.02745,2e-05,4.90087]
[1779293562919,35.56,77462.38,0.04,0.0273,2e-05,4.87846]
[1779293562999,35.56,77461.57,0.04,0.02728,2e-05,4.87506]
[1779293568891,35.55,77457.35,0.04,0.02716,2e-05,4.85693]
[1779293573926,35.54,77463.34,0.04,0.02728,2e-05,4.87466]
[1779293578961,35.54,77467.11,0.04,0.02734,2e-05,4.8845]
[1779293583997,35.53,77467.61,0.04,0.02733,2e-05,4.88303]
[1779293584634,35.53,77467.61,0.04,0.02733,2e-05,4.88303]
[1779293584687,35.53,77467.61,0.04,0.02733,2e-05,4.88303]
[1779293585003,35.53,77468.25,0.04,0.02734,2e-05,4.88461]
[1779293589758,35.53,77467.68,0.04,0.02731,2e-05,4.88005]
[1779293597087,35.52,77467.51,0.04,0.02727,2e-05,4.8743]
[1779293602123,35.51,77474.58,0.04,0.02741,2e-05,4.89551]
[1779293607158,35.5,77473.53,0.04,0.02736,2e-05,4.88778]
[1779293612194,35.49,77471.58,0.04,0.02728,2e-05,4.87548]
[1779293618236,35.49,77467.08,0.04,0.02715,2e-05,4.85615]
[1779293620588,35.49,77464.79,0.04,0.0271,2e-05,4.84763]
[1779293624197,35.48,77459.25,0.04,0.02696,2e-05,4.82677]
[1779293629313,35.48,77461.7,0.04,0.02699,2e-05,4.83115]
[1779293634347,35.47,77461.62,0.04,0.02697,2e-05,4.82799]
[1779293638372,35.47,77461.42,0.04,0.02695,2e-05,4.82559]
[1779293643411,35.46,77461.61,0.04,0.02693,2e-05,4.82287]
[1779293645680,35.46,77461.19,0.04,0.02692,2e-05,4.82086]
[1779293647717,35.46,77456.09,0.04,0.0268,2e-05,4.80223]
[1779293651467,35.45,77443.1,0.04,0.0265,2e-05,4.75631]
[1779293656502,35.45,77441.77,0.04,0.02645,2e-05,4.74957]
[1779293661537,35.45,77440.99,0.04,0.02642,2e-05,4.74473]
[1779293667578,35.44,77441.82,0.04,0.02642,2e-05,4.74487]
[1779293672614,35.44,77441.49,0.04,0.02639,2e-05,4.73928]
[1779293677650,35.43,77439.45,0.04,0.02633,2e-05,4.73016]
[1779293682684,35.43,77441.12,0.04,0.02635,2e-05,4.73367]
[1779293688727,35.42,77442.07,0.04,0.02635,2e-05,4.73432]
[1779293693762,35.42,77440.15,0.04,0.0263,2e-05,4.7257]
[1779293698802,35.41,77434.7,0.04,0.02616,2e-05,4.70521]
[1779293701973,35.41,77435.76,0.04,0.02618,2e-05,4.70804]
[1779293701993,35.41,77424.07,0.04,0.02592,2e-05,4.66816]
[1779293707063,35.41,77419.4,0.04,0.02581,2e-05,4.6512]
[1779293712909,35.41,77417.8,0.04,0.02576,2e-05,4.64391]
[1779293714111,35.41,77417.8,0.04,0.02576,2e-05,4.64391]
[1779293714199,35.4,77402.13,0.04,0.02542,2e-05,4.59128]
[1779293717944,35.4,77384.66,0.04,0.02504,2e-05,4.53273]
[1779293718976,35.4,77384.66,0.04,0.02504,2e-05,4.53273]
[1779293724998,35.4,77381.36,0.04,0.02497,2e-05,4.52147]
[1779293726005,35.4,77369.86,0.04,0.02472,2e-05,4.48368]
[1779293729029,35.4,77380.92,0.04,0.02496,2e-05,4.52]
[1779293734063,35.4,77379.21,0.04,0.02491,2e-05,4.51213]
[1779293740111,35.4,77381.76,0.04,0.02496,2e-05,4.52035]
[1779293745140,35.4,77380.05,0.04,0.02493,2e-05,4.51458]
[1779293748160,35.4,77369.23,0.04,0.0247,2e-05,4.47905]
[1779293753197,35.4,77370.72,0.04,0.02473,2e-05,4.48415]
[1779293758236,35.4,77366.47,0.04,0.02464,2e-05,4.47061]
[1779293763270,35.4,77369.92,0.04,0.02472,2e-05,4.48219]
[1779293764280,35.41,77387.7,0.04,0.02511,2e-05,4.54272]
[1779293769311,35.41,77393.48,0.04,0.02526,2e-05,4.56561]
[1779293773339,35.42,77383.4,0.04,0.02507,2e-05,4.53616]
[1779293778373,35.43,77375.24,0.04,0.02491,2e-05,4.51244]
[1779293783408,35.43,77371.36,0.04,0.02484,2e-05,4.50087]
[1779293788444,35.43,77372.21,0.04,0.02486,2e-05,4.50379]
[1779293793478,35.44,77369.96,0.04,0.02483,2e-05,4.49864]
[1779293799523,35.45,77369.24,0.04,0.02485,2e-05,4.50267]
[1779293804558,35.46,77365.4,0.04,0.02481,2e-05,4.49543]
[1779293809593,35.47,77361.06,0.04,0.02475,2e-05,4.48652]
[1779293814628,35.49,77357.87,0.04,0.02472,2e-05,4.48144]
[1779293819668,35.5,77347.27,0.04,0.02453,2e-05,4.4524]
[1779293824702,35.51,77340.74,0.04,0.02443,2e-05,4.43683]
[1779293829738,35.52,77335.22,0.04,0.02435,2e-05,4.42462]
[1779293834773,35.53,77325.32,0.04,0.02419,2e-05,4.39834]
[1779293839807,35.54,77322.84,0.04,0.02417,2e-05,4.39605]
[1779293844843,35.55,77317.28,0.04,0.02407,2e-05,4.3799]
[1779293847080,35.55,77316.92,0.04,0.02407,2e-05,4.3799]
[1779293847174,35.55,77302.28,0.04,0.02377,2e-05,4.33338]
[1779293848871,35.55,77288.71,0.04,0.0235,2e-05,4.29089]
[1779293851273,35.55,77289.31,0.04,0.02351,2e-05,4.29306]
[1779293856927,35.55,77294.06,0.04,0.02361,2e-05,4.30795]
[1779293861963,35.56,77294.95,0.04,0.02364,2e-05,4.31216]
[1779293867000,35.56,77295.93,0.04,0.02368,2e-05,4.31876]
[1779293872035,35.58,77300.06,0.04,0.02381,2e-05,4.33833]
[1779293877070,35.59,77304.62,0.04,0.02394,2e-05,4.35919]
[1779293883112,35.61,77297.88,0.04,0.02385,2e-05,4.34535]
[1779293888146,35.62,77303.01,0.04,0.024,2e-05,4.36796]
[1779293890944,35.62,77304.45,0.04,0.02404,2e-05,4.37502]
[1779293891151,35.62,77304.45,0.04,0.02404,2e-05,4.37502]
[1779293891240,35.63,77326.16,0.04,0.0245,2e-05,4.44601]
[1779293893121,35.63,77326.16,0.04,0.02451,2e-05,4.44722]
[1779293893183,35.63,77327.36,0.04,0.02454,2e-05,4.4522]
[1779293897056,35.64,77325.83,0.04,0.02452,2e-05,4.4495]
[1779293899225,35.64,77313.31,0.04,0.02427,2e-05,4.40936]
[1779293904261,35.64,77309.5,0.04,0.02419,2e-05,4.39776]
[1779293909295,35.64,77318.79,0.04,0.02439,2e-05,4.42829]
[1779293914330,35.64,77319.27,0.04,0.02439,2e-05,4.42817]
[1779293919364,35.64,77317.58,0.04,0.02436,2e-05,4.42307]
[1779293924400,35.64,77324.68,0.04,0.02451,2e-05,4.44624]
[1779293934469,35.64,77321.46,0.04,0.02444,2e-05,4.43621]
[1779293939505,35.64,77314.14,0.04,0.02429,2e-05,4.4129]
[1779293944540,35.64,77311.91,0.04,0.02425,2e-05,4.40608]
[1779293946554,35.64,77301.24,0.04,0.02403,2e-05,4.37213]
[1779293951589,35.64,77300.14,0.04,0.02401,2e-05,4.36928]
[1779293956624,35.65,77297.51,0.04,0.02396,2e-05,4.36161]
[1779293961659,35.65,77299.7,0.04,0.02401,2e-05,4.36933]
[1779293966695,35.65,77304.63,0.04,0.02412,2e-05,4.3857]
[1779293971730,35.65,77312.57,0.04,0.02427,2e-05,4.40954]
[1779293973744,35.65,77298.66,0.04,0.02399,2e-05,4.3653]
[1779293978780,35.65,77285.87,0.04,0.02373,2e-05,4.3256]
[1779293983815,35.65,77293.8,0.04,0.0239,2e-05,4.35179]
[1779293987842,35.66,77306.44,0.04,0.02416,2e-05,4.3927]
[1779293992878,35.66,77316.4,0.04,0.02437,2e-05,4.42513]
[1779293997913,35.66,77306.74,0.04,0.02418,2e-05,4.39449]
[1779294002063,35.66,77307.6,0.04,0.0242,2e-05,4.39759]
[1779294002138,35.66,77294.25,0.04,0.02392,2e-05,4.35511]
[1779294006754,35.66,77290.49,0.04,0.02385,2e-05,4.34399]
[1779294012017,35.66,77290.0,0.04,0.02385,2e-05,4.34377]
[1779294017049,35.67,77286.32,0.04,0.02378,2e-05,4.33335]
[1779294022086,35.67,77272.24,0.04,0.02351,2e-05,4.29016]
[1779294027119,35.67,77267.43,0.04,0.02342,2e-05,4.27668]
[1779294032154,35.67,77265.35,0.04,0.02338,2e-05,4.26982]
[1779294037190,35.68,77267.03,0.04,0.02342,2e-05,4.27677]
[1779294040397,35.68,77266.28,0.04,0.02341,2e-05,4.27508]
[1779294040786,35.68,77256.84,0.04,0.02323,2e-05,4.24588]
[1779294041219,35.68,77256.84,0.04,0.02323,2e-05,4.24622]
[1779294042542,35.68,77256.84,0.04,0.02323,2e-05,4.24622]
[1779294042577,35.68,77230.19,0.04,0.02271,2e-05,4.16402]
[1779294044286,35.68,77204.81,0.04,0.02222,2e-05,4.08743]
[1779294045270,35.68,77176.19,0.04,0.02168,2e-05,4.0019]
[1779294048301,35.69,77187.03,0.04,0.0219,2e-05,4.03664]
[1779294049312,35.69,77170.12,0.04,0.02158,2e-05,3.98676]
[1779294050308,35.69,77148.54,0.04,0.02119,2e-05,3.92366]
[1779294053794,35.7,77152.6,0.04,0.02128,2e-05,3.9382]
[1779294056440,35.7,77152.59,0.04,0.02129,2e-05,3.93985]
[1779294056465,35.7,77163.16,0.04,0.02149,2e-05,3.97198]
[1779294062437,35.71,77150.01,0.04,0.02128,2e-05,3.93773]
[1779294066468,35.72,77173.73,0.04,0.02174,2e-05,4.01144]
[1779294071503,35.73,77169.96,0.04,0.02169,2e-05,4.00378]
[1779294073517,35.73,77180.85,0.04,0.02191,2e-05,4.03776]
[1779294078552,35.74,77188.15,0.04,0.02207,2e-05,4.06307]
[1779294082404,35.74,77189.46,0.04,0.02211,2e-05,4.06898]
[1779294082583,35.74,77188.55,0.04,0.02209,2e-05,4.06688]
[1779294083596,35.75,77151.79,0.04,0.0214,2e-05,3.9577]
[1779294087411,35.75,77155.55,0.04,0.02149,2e-05,3.97125]
[1779294087449,35.75,77156.12,0.04,0.02151,2e-05,3.97374]
[1779294090643,35.76,77166.9,0.04,0.02172,2e-05,4.00815]
[1779294092659,35.76,77180.15,0.04,0.02197,2e-05,4.04727]
[1779294095686,35.77,77161.27,0.04,0.02163,2e-05,3.99278]
[1779294096687,35.77,77172.99,0.04,0.02185,2e-05,4.02851]
[1779294101727,35.78,77183.49,0.04,0.02208,2e-05,4.064]
[1779294105111,35.78,77189.19,0.04,0.0222,2e-05,4.0825]
[1779294105751,35.78,77195.68,0.04,0.02232,2e-05,4.1028]
[1779294107087,35.78,77195.68,0.04,0.02232,2e-05,4.1028]
[1779294107168,35.78,77201.76,0.04,0.02245,2e-05,4.12246]
[1779294112805,35.79,77204.2,0.04,0.02252,2e-05,4.13335]
[1779294117841,35.8,77199.25,0.04,0.02244,2e-05,4.12118]
[1779294122875,35.8,77203.64,0.04,0.02255,2e-05,4.13751]
[1779294123853,35.8,77203.64,0.04,0.02255,2e-05,4.13751]
[1779294123897,35.8,77210.59,0.04,0.02268,2e-05,4.15933]
[1779294125828,35.8,77210.59,0.04,0.02269,2e-05,4.15986]
[1779294125897,35.81,77214.74,0.04,0.02277,2e-05,4.17311]
[1779294130932,35.81,77221.22,0.04,0.02291,2e-05,4.19545]
[1779294135967,35.82,77216.73,0.04,0.02284,2e-05,4.18404]
[1779294141002,35.82,77215.75,0.04,0.02284,2e-05,4.18351]
[1779294146042,35.83,77215.97,0.04,0.02286,2e-05,4.18665]
[1779294147046,35.83,77204.96,0.04,0.02265,2e-05,4.15341]
[1779294152082,35.83,77210.0,0.04,0.02275,2e-05,4.16963]
[1779294157119,35.84,77214.02,0.04,0.02285,2e-05,4.18441]
[1779294161155,35.84,77229.32,0.04,0.02316,2e-05,4.23337]
[1779294163164,35.84,77219.24,0.04,0.02297,2e-05,4.20302]
[1779294168202,35.85,77223.73,0.04,0.02307,2e-05,4.21904]
[1779294173236,35.85,77219.93,0.04,0.02301,2e-05,4.2094]
[1779294178273,35.86,77215.75,0.04,0.02294,2e-05,4.19876]
[1779294183312,35.86,77211.95,0.04,0.02288,2e-05,4.18941]
[1779294188347,35.87,77207.15,0.04,0.0228,2e-05,4.17706]
[1779294193382,35.87,77199.8,0.04,0.02268,2e-05,4.15711]
[1779294198418,35.88,77202.29,0.04,0.02274,2e-05,4.16739]
[1779294203452,35.88,77193.84,0.04,0.0226,2e-05,4.14421]
[1779294208488,35.89,77190.01,0.04,0.02254,2e-05,4.13539]
[1779294213523,35.9,77199.17,0.04,0.02273,2e-05,4.16426]
[1779294219573,35.9,77208.11,0.04,0.02292,2e-05,4.19468]
[1779294221585,35.9,77218.36,0.04,0.02313,2e-05,4.22723]
[1779294226623,35.91,77228.06,0.04,0.02333,2e-05,4.25932]
[1779294230653,35.91,77241.12,0.04,0.0236,2e-05,4.30145]
[1779294234677,35.91,77231.0,0.04,0.02341,2e-05,4.27093]
[1779294239713,35.92,77230.43,0.04,0.02341,2e-05,4.27071]
[1779294241728,35.92,77214.56,0.04,0.0231,2e-05,4.2221]
[1779294244747,35.92,77201.18,0.04,0.02284,2e-05,4.18208]
[1779294248448,35.92,77199.64,0.04,0.02282,2e-05,4.17869]
[1779294248799,35.92,77196.81,0.04,0.02277,2e-05,4.17047]
[1779294249797,35.93,77159.47,0.04,0.02205,2e-05,4.05778]
[1779294253648,35.93,77149.75,0.04,0.02188,2e-05,4.03069]
[1779294253824,35.93,77153.87,0.04,0.02196,2e-05,4.04368]
[1779294258859,35.94,77148.4,0.04,0.02188,2e-05,4.03063]
[1779294263894,35.94,77153.11,0.04,0.02199,2e-05,4.04782]
[1779294268931,35.95,77160.6,0.04,0.02215,2e-05,4.07331]
[1779294271951,35.96,77150.43,0.04,0.02196,2e-05,4.04312]
[1779294276986,35.96,77164.55,0.04,0.02225,2e-05,4.08829]
[1779294282035,35.97,77167.71,0.04,0.02233,2e-05,4.10027]
[1779294287060,35.97,77173.71,0.04,0.02245,2e-05,4.12064]
[1779294292096,35.98,77164.71,0.04,0.0223,2e-05,4.09573]
[1779294297129,35.98,77166.26,0.04,0.02234,2e-05,4.10272]
[1779294302170,35.99,77145.61,0.04,0.02196,2e-05,4.04261]
[1779294304184,35.99,77133.15,0.04,0.02173,2e-05,4.00667]
[1779294307096,35.99,77127.89,0.04,0.02164,2e-05,3.99232]
[1779294307209,35.99,77126.33,0.04,0.02162,2e-05,3.98834]
[1779294308731,35.99,77126.33,0.04,0.02162,2e-05,3.98834]
[1779294308822,36.0,77105.35,0.04,0.02124,2e-05,3.928]
[1779294313259,36.0,77091.26,0.04,0.021,2e-05,3.88999]
[1779294315260,36.01,77079.91,0.04,0.02081,2e-05,3.85884]
[1779294318289,36.01,77095.43,0.04,0.0211,2e-05,3.90636]
[1779294323322,36.02,77085.88,0.04,0.02096,2e-05,3.88358]
[1779294328360,36.03,77098.85,0.04,0.02122,2e-05,3.92539]
[1779294330445,36.03,77100.93,0.04,0.02127,2e-05,3.93224]
[1779294330520,36.03,77110.84,0.04,0.02145,2e-05,3.96128]
[1779294332846,36.04,77110.84,0.04,0.02145,2e-05,3.96082]
[1779294332939,36.04,77100.26,0.04,0.02126,2e-05,3.93062]
[1779294335417,36.04,77113.25,0.04,0.02151,2e-05,3.97096]
[1779294340459,36.05,77099.75,0.04,0.02129,2e-05,3.935]
[1779294345493,36.06,77102.95,0.04,0.02137,2e-05,3.94807]
[1779294350527,36.07,77101.78,0.04,0.02137,2e-05,3.94831]
[1779294354556,36.07,77116.25,0.04,0.02166,2e-05,3.9936]
[1779294360599,36.08,77111.76,0.04,0.0216,2e-05,3.98444]
[1779294365634,36.09,77121.58,0.04,0.02181,2e-05,4.01695]
[1779294370669,36.1,77130.6,0.04,0.022,2e-05,4.04689]
[1779294375704,36.1,77129.5,0.04,0.02199,2e-05,4.04658]
[1779294379732,36.11,77118.73,0.04,0.02181,2e-05,4.01697]
[1779294384768,36.11,77117.79,0.04,0.02181,2e-05,4.0175]
[1779294389803,36.12,77131.53,0.04,0.02209,2e-05,4.06163]
[1779294394842,36.13,77140.72,0.04,0.02227,2e-05,4.09006]
[1779294397859,36.13,77125.34,0.04,0.02199,2e-05,4.04574]
[1779294402895,36.14,77118.12,0.04,0.02188,2e-05,4.02739]
[1779294407930,36.15,77119.46,0.04,0.02192,2e-05,4.03452]
[1779294411965,36.15,77107.19,0.04,0.02171,2e-05,4.00076]
[1779294417000,36.16,77123.04,0.04,0.02203,2e-05,4.05112]
[1779294422037,36.16,77126.2,0.04,0.02211,2e-05,4.06355]
[1779294427074,36.17,77117.07,0.04,0.02195,2e-05,4.03934]
[1779294432108,36.18,77120.1,0.04,0.02203,2e-05,4.05156]
[1779294437144,36.18,77123.86,0.04,0.02212,2e-05,4.06584]
[1779294442178,36.19,77118.31,0.04,0.02204,2e-05,4.05233]
[1779294447214,36.2,77116.16,0.04,0.02202,2e-05,4.04904]
[1779294452248,36.2,77117.69,0.04,0.02206,2e-05,4.05464]
[1779294457284,36.21,77120.7,0.04,0.02213,2e-05,4.06657]
[1779294462319,36.22,77120.92,0.04,0.02215,2e-05,4.0701]
[1779294467354,36.22,77118.2,0.04,0.02212,2e-05,4.06487]
[1779294472389,36.23,77125.44,0.04,0.02228,2e-05,4.08928]
[1779294477424,36.23,77133.61,0.04,0.02245,2e-05,4.11631]
[1779294482460,36.24,77132.37,0.04,0.02244,2e-05,4.11545]
[1779294484291,36.24,77133.22,0.04,0.02246,2e-05,4.118]
[1779294484477,36.24,77132.65,0.04,0.02245,2e-05,4.11677]
[1779294486027,36.24,77132.65,0.04,0.02245,2e-05,4.11677]
[1779294486120,36.24,77115.75,0.04,0.02214,2e-05,4.06724]
[1779294491537,36.25,77111.79,0.04,0.02209,2e-05,4.05893]
[1779294494558,36.26,77092.64,0.04,0.02174,2e-05,4.00405]
[1779294499593,36.26,77093.51,0.04,0.02178,2e-05,4.00988]
[1779294504630,36.27,77084.38,0.04,0.02163,2e-05,3.98627]
[1779294505262,36.27,77084.38,0.04,0.02163,2e-05,3.98627]
[1779294505635,36.27,77077.69,0.04,0.0215,2e-05,3.96667]
[1779294507178,36.27,77077.69,0.04,0.0215,2e-05,3.96667]
[1779294507217,36.27,77053.48,0.04,0.02107,2e-05,3.89787]
[1779294508657,36.28,77043.47,0.04,0.0209,2e-05,3.87074]
[1779294511676,36.3,77026.42,0.04,0.02066,2e-05,3.8312]
[1779294516713,36.37,77027.87,0.04,0.02087,2e-05,3.86464]
[1779294517720,36.37,77040.36,0.04,0.0211,2e-05,3.90129]
[1779294522757,36.38,77045.73,0.04,0.02122,2e-05,3.92069]
[1779294525777,36.38,77030.88,0.04,0.02097,2e-05,3.88021]
[1779294530812,36.39,77039.64,0.04,0.02115,2e-05,3.90943]
[1779294535848,36.4,77030.32,0.04,0.02101,2e-05,3.88645]
[1779294540882,36.41,77031.93,0.04,0.02106,2e-05,3.89503]
[1779294545919,36.42,77039.17,0.04,0.02121,2e-05,3.91896]
[1779294547932,36.42,77028.9,0.04,0.02104,2e-05,3.89162]
[1779294552966,36.43,77021.95,0.04,0.02094,2e-05,3.8756]
[1779294558002,36.44,77020.95,0.04,0.02095,2e-05,3.87663]
[1779294563041,36.45,77011.89,0.04,0.02081,2e-05,3.85456]
[1779294564360,36.45,77011.88,0.04,0.02082,2e-05,3.85533]
[1779294565054,36.45,77001.59,0.04,0.02064,2e-05,3.82689]
[1779294566546,36.47,76997.48,0.04,0.02062,2e-05,3.82366]
[1779294567068,36.49,77000.04,0.04,0.02072,2e-05,3.83936]
[1779294569081,36.49,76984.03,0.04,0.02044,2e-05,3.79579]
[1779294569682,36.49,76984.03,0.04,0.02044,2e-05,3.79579]
[1779294570089,36.51,76978.27,0.04,0.0204,2e-05,3.78848]
[1779294571699,36.53,76974.78,0.04,0.02039,2e-05,3.78576]
[1779294572103,36.53,76974.49,0.04,0.02039,2e-05,3.78586]
[1779294577138,36.54,76964.61,0.04,0.02024,2e-05,3.76293]
[1779294582174,36.56,76979.57,0.04,0.02054,2e-05,3.80969]
[1779294584203,36.56,76991.04,0.04,0.02075,2e-05,3.84389]
[1779294584503,36.56,76991.04,0.04,0.02075,2e-05,3.84389]
[1779294585200,36.56,77005.7,0.04,0.02102,2e-05,3.88649]
[1779294586205,36.56,77026.98,0.04,0.02141,2e-05,3.94847]
[1779294586360,36.56,77026.98,0.04,0.02141,2e-05,3.94847]
[1779294587213,36.57,77030.01,0.04,0.02147,2e-05,3.95793]
[1779294590235,36.57,77042.64,0.04,0.02171,2e-05,3.99665]
[1779294595270,36.58,77041.15,0.04,0.02171,2e-05,3.99542]
[1779294599458,36.58,77040.77,0.04,0.02171,2e-05,3.9969]
[1779294604211,36.59,77036.47,0.04,0.02165,2e-05,3.987]
[1779294605215,36.59,77015.22,0.04,0.02127,2e-05,3.9268]
[1779294608363,36.6,77004.35,0.04,0.02109,2e-05,3.89795]
[1779294609454,36.6,77004.35,0.04,0.02109,2e-05,3.89795]
[1779294612391,36.6,76993.78,0.04,0.02092,2e-05,3.87095]
[1779294617429,36.61,76999.25,0.04,0.02105,2e-05,3.89072]
[1779294619483,36.61,77002.69,0.04,0.02111,2e-05,3.90135]
[1779294622461,36.62,76981.77,0.04,0.02076,2e-05,3.84496]
[1779294627498,36.63,76989.43,0.04,0.02092,2e-05,3.8709]
[1779294632531,36.64,76991.68,0.04,0.02098,2e-05,3.87938]
[1779294637566,36.65,76995.64,0.04,0.02108,2e-05,3.89461]
[1779294642601,36.66,76995.55,0.04,0.0211,2e-05,3.89815]
[1779294647636,36.67,76997.38,0.04,0.02116,2e-05,3.90718]
[1779294652672,36.67,76997.54,0.04,0.02118,2e-05,3.91132]
[1779294657706,36.68,76993.15,0.04,0.02113,2e-05,3.90314]
[1779294662743,36.69,76993.67,0.04,0.02116,2e-05,3.90752]
[1779294668247,36.7,76996.47,0.04,0.02123,2e-05,3.91905]
[1779294668293,36.7,77012.32,0.04,0.02152,2e-05,3.96538]
[1779294670163,36.7,77012.32,0.04,0.02153,2e-05,3.966]
[1779294670180,36.7,77022.73,0.04,0.02172,2e-05,3.99676]
[1779294675834,36.71,77010.81,0.04,0.02153,2e-05,3.96585]
[1779294680868,36.72,77021.1,0.04,0.02174,2e-05,3.99874]
[1779294685904,36.72,77016.74,0.04,0.02167,2e-05,3.98905]
[1779294687920,36.73,77027.73,0.04,0.02188,2e-05,4.02222]
[1779294690704,36.73,77035.29,0.04,0.02203,2e-05,4.04542]
[1779294695973,36.73,77042.48,0.04,0.02217,2e-05,4.06749]
[1779294700001,36.74,77055.97,0.04,0.02244,2e-05,4.10921]
[1779294705036,36.74,77049.23,0.04,0.02233,2e-05,4.09131]
[1779294710071,36.75,77041.52,0.04,0.0222,2e-05,4.07071]
[1779294715109,36.75,77044.25,0.04,0.02226,2e-05,4.08101]
[1779294720143,36.76,77041.35,0.04,0.02222,2e-05,4.07458]
[1779294722853,36.76,77043.08,0.04,0.02226,2e-05,4.08053]
[1779294723165,36.76,77043.08,0.04,0.02226,2e-05,4.08053]
[1779294723243,36.76,77062.5,0.04,0.02263,2e-05,4.13854]
[1779294725278,36.76,77062.5,0.04,0.02263,2e-05,4.13893]
[1779294725306,36.76,77094.22,0.04,0.02324,2e-05,4.23462]
[1779294728608,36.76,77095.55,0.04,0.02327,2e-05,4.23923]
[1779294734244,36.77,77100.03,0.04,0.02336,2e-05,4.25378]
[1779294737264,36.77,77089.98,0.04,0.02317,2e-05,4.22374]
[1779294742298,36.77,77088.95,0.04,0.02316,2e-05,4.22162]
[1779294747333,36.77,77094.26,0.04,0.02327,2e-05,4.2387]
[1779294750355,36.77,77079.16,0.04,0.02298,2e-05,4.19355]
[1779294755391,36.77,77073.43,0.04,0.02287,2e-05,4.17557]
[1779294757977,36.78,77067.66,0.04,0.02276,2e-05,4.15883]
[1779294762250,36.78,77061.04,0.04,0.02264,2e-05,4.1403]
[1779294765581,36.78,77069.13,0.04,0.0228,2e-05,4.16575]
[1779294765628,36.78,77069.13,0.04,0.0228,2e-05,4.16575]
[1779294766472,36.78,77047.05,0.04,0.02239,2e-05,4.1003]
[1779294768486,36.78,77023.26,0.04,0.02195,2e-05,4.03116]
[1779294770079,36.78,77021.94,0.04,0.02193,2e-05,4.02781]
[1779294770500,36.79,77022.11,0.04,0.02193,2e-05,4.02881]
[1779294772225,36.79,77022.11,0.04,0.02193,2e-05,4.02881]
[1779294777549,36.79,77033.41,0.04,0.02217,2e-05,4.06532]
[1779294780097,36.79,77036.55,0.04,0.02223,2e-05,4.07501]
[1779294786497,36.8,77024.98,0.04,0.02203,2e-05,4.04465]
[1779294788629,36.8,77035.75,0.04,0.02224,2e-05,4.07721]
[1779294793665,36.81,77038.58,0.04,0.02231,2e-05,4.08768]
[1779294795680,36.81,77051.59,0.04,0.02256,2e-05,4.12701]
[1779294800714,36.81,77050.23,0.04,0.02254,2e-05,4.1247]
[1779294805749,36.82,77050.72,0.04,0.02256,2e-05,4.12787]
[1779294810784,36.82,77062.27,0.04,0.02279,2e-05,4.16388]
[1779294815819,36.82,77057.86,0.04,0.02271,2e-05,4.15011]
[1779294820854,36.83,77057.22,0.04,0.02271,2e-05,4.1497]
[1779294825891,36.83,77059.98,0.04,0.02277,2e-05,4.15939]
[1779294830925,36.83,77057.78,0.04,0.02274,2e-05,4.15449]
[1779294835962,36.84,77067.22,0.04,0.02293,2e-05,4.18402]
[1779294840995,36.84,77067.61,0.04,0.02294,2e-05,4.18624]
[1779294844282,36.84,77073.74,0.04,0.02306,2e-05,4.20501]
[1779294844289,36.84,77083.06,0.04,0.02324,2e-05,4.23327]
[1779294846121,36.84,77082.83,0.04,0.02324,2e-05,4.23269]
[1779294846189,36.84,77091.79,0.04,0.02341,2e-05,4.25993]
[1779294852078,36.84,77090.29,0.04,0.02339,2e-05,4.25585]
[1779294857114,36.84,77090.36,0.04,0.02339,2e-05,4.2564]
[1779294860173,36.84,77091.15,0.04,0.02341,2e-05,4.25898]
[1779294866175,36.84,77093.97,0.04,0.02346,2e-05,4.26812]
[1779294870247,36.85,77091.61,0.04,0.02342,2e-05,4.26119]
[1779294876247,36.85,77106.43,0.04,0.0237,2e-05,4.30509]
[1779294881283,36.85,77114.68,0.04,0.02387,2e-05,4.3305]
[1779294886317,36.85,77115.32,0.04,0.02388,2e-05,4.33248]
[1779294890392,36.85,77114.03,0.04,0.02386,2e-05,4.32851]
[1779294896389,36.85,77112.57,0.04,0.02383,2e-05,4.32415]
[1779294901424,36.85,77112.97,0.04,0.02384,2e-05,4.32551]
[1779294907466,36.85,77112.33,0.04,0.02382,2e-05,4.32375]
[1779294912501,36.85,77109.02,0.04,0.02376,2e-05,4.31385]
[1779294917549,36.85,77107.31,0.04,0.02373,2e-05,4.30897]
[1779294920351,36.85,77106.86,0.04,0.02372,2e-05,4.30775]
[1779294925592,36.85,77108.77,0.04,0.02376,2e-05,4.31409]
[1779294928612,36.85,77097.53,0.04,0.02354,2e-05,4.27996]
[1779294933648,36.85,77111.31,0.04,0.02381,2e-05,4.32082]
[1779294938683,36.85,77114.02,0.04,0.02386,2e-05,4.3295]
[1779294943717,36.85,77116.4,0.04,0.02391,2e-05,4.33715]
[1779294948754,36.85,77114.98,0.04,0.02389,2e-05,4.33307]
[1779294953788,36.86,77116.22,0.04,0.02391,2e-05,4.33716]
[1779294958826,36.86,77114.53,0.04,0.02388,2e-05,4.33217]
[1779294963877,36.86,77120.98,0.04,0.02401,2e-05,4.35217]
[1779294965891,36.86,77135.73,0.04,0.02431,2e-05,4.39786]
[1779294970738,36.86,77141.3,0.04,0.02442,2e-05,4.41495]
[1779294973540,36.85,77145.89,0.04,0.02451,2e-05,4.42911]
[1779294973612,36.85,77145.89,0.04,0.02451,2e-05,4.42911]
[1779294973680,36.85,77145.68,0.04,0.0245,2e-05,4.42824]
[1779294978037,36.85,77145.54,0.04,0.0245,2e-05,4.42737]
[1779294978151,36.85,77145.54,0.04,0.0245,2e-05,4.42737]
[1779294978223,36.85,77151.26,0.04,0.02461,2e-05,4.445]
[1779294984018,36.85,77151.57,0.04,0.02461,2e-05,4.44513]
[1779294989053,36.85,77150.08,0.04,0.02458,2e-05,4.43958]
[1779294994089,36.85,77142.61,0.04,0.02441,2e-05,4.41334]
[1779294999126,36.85,77137.47,0.04,0.0243,2e-05,4.39651]
[1779295000604,36.85,77137.47,0.04,0.0243,2e-05,4.39651]
[1779295006173,36.84,77144.39,0.04,0.02443,2e-05,4.4172]
[1779295011209,36.84,77145.79,0.04,0.02446,2e-05,4.42088]
[1779295016244,36.84,77136.13,0.04,0.02426,2e-05,4.39017]
[1779295021278,36.84,77138.79,0.04,0.02431,2e-05,4.39793]
[1779295026314,36.84,77144.16,0.04,0.02441,2e-05,4.41414]
[1779295031348,36.84,77147.04,0.04,0.02447,2e-05,4.42253]
[1779295036384,36.84,77143.29,0.04,0.02439,2e-05,4.41023]
[1779295040815,36.84,77143.15,0.04,0.02438,2e-05,4.40939]
[1779295046454,36.83,77133.84,0.04,0.02419,2e-05,4.37997]
[1779295051489,36.83,77136.41,0.04,0.02423,2e-05,4.38565]
[1779295056525,36.83,77138.5,0.04,0.02427,2e-05,4.39181]
[1779295062566,36.83,77143.37,0.04,0.02436,2e-05,4.40639]
[1779295066594,36.83,77153.64,0.04,0.02457,2e-05,4.43796]
[1779295070396,36.83,77151.86,0.04,0.02453,2e-05,4.43189]
[1779295071628,36.83,77132.72,0.04,0.02414,2e-05,4.37197]
[1779295075360,36.83,77135.28,0.04,0.02419,2e-05,4.37973]
[1779295080695,36.83,77141.58,0.04,0.02432,2e-05,4.39895]
[1779295085729,36.83,77143.96,0.04,0.02436,2e-05,4.40593]
[1779295090763,36.83,77145.21,0.04,0.02438,2e-05,4.40931]
[1779295095798,36.83,77150.05,0.04,0.02448,2e-05,4.42387]
[1779295100840,36.82,77151.26,0.04,0.0245,2e-05,4.42705]
[1779295105880,36.82,77154.19,0.04,0.02455,2e-05,4.43556]
[1779295110910,36.82,77160.27,0.04,0.02467,2e-05,4.45381]
[1779295115944,36.82,77159.94,0.04,0.02465,2e-05,4.44977]
[1779295119994,36.82,77163.07,0.04,0.02471,2e-05,4.45902]
[1779295120084,36.82,77163.07,0.04,0.02471,2e-05,4.45902]
[1779295120181,36.82,77163.07,0.04,0.02471,2e-05,4.45902]
[1779295120186,36.82,77172.19,0.04,0.02489,2e-05,4.48757]
[1779295121982,36.82,77172.19,0.04,0.02489,2e-05,4.48734]
[1779295122094,36.82,77211.36,0.04,0.0257,2e-05,4.61214]
[1779295127125,36.81,77220.73,0.04,0.0259,2e-05,4.64167]
[1779295132057,36.82,77210.49,0.04,0.02569,2e-05,4.61061]
[1779295137091,36.81,77207.36,0.04,0.02561,2e-05,4.59819]
[1779295139112,36.81,77220.26,0.04,0.02588,2e-05,4.63889]
[1779295144142,36.81,77223.57,0.04,0.02593,2e-05,4.64685]
[1779295149178,36.8,77223.68,0.04,0.02591,2e-05,4.64447]
[1779295150185,36.8,77205.17,0.04,0.02552,2e-05,4.5842]
[1779295155220,36.8,77195.39,0.04,0.0253,2e-05,4.55086]
[1779295160257,36.79,77191.98,0.04,0.02522,2e-05,4.53788]
[1779295165292,36.79,77188.27,0.04,0.02513,2e-05,4.52442]
[1779295170327,36.78,77188.73,0.04,0.02513,2e-05,4.5244]
[1779295175362,36.78,77192.74,0.04,0.02519,2e-05,4.53355]
[1779295180396,36.78,77188.14,0.04,0.02509,2e-05,4.51762]
[1779295185431,36.78,77193.55,0.04,0.02519,2e-05,4.5335]
[1779295192481,36.77,77194.9,0.04,0.02521,2e-05,4.53589]
[1779295197516,36.77,77190.87,0.04,0.02511,2e-05,4.52175]
[1779295202550,36.77,77180.2,0.04,0.02489,2e-05,4.48687]
[1779295207586,36.77,77181.76,0.04,0.02491,2e-05,4.49107]
[1779295209600,36.76,77193.13,0.04,0.02515,2e-05,4.52681]
[1779295214635,36.76,77187.92,0.04,0.02503,2e-05,4.50919]
[1779295219669,36.76,77184.76,0.04,0.02496,2e-05,4.49828]
[1779295224708,36.76,77187.74,0.04,0.02502,2e-05,4.50692]
[1779295228740,36.76,77177.51,0.04,0.0248,2e-05,4.47389]
[1779295233777,36.76,77186.12,0.04,0.02496,2e-05,4.4985]
[1779295238802,36.76,77189.4,0.04,0.02503,2e-05,4.50816]
[1779295243838,36.75,77199.15,0.04,0.02522,2e-05,4.53837]
[1779295248872,36.75,77201.2,0.04,0.02526,2e-05,4.54385]
[1779295253908,36.75,77194.73,0.04,0.02512,2e-05,4.52214]
[1779295258942,36.75,77193.93,0.04,0.0251,2e-05,4.51873]
[1779295263981,36.75,77180.47,0.04,0.02481,2e-05,4.47515]
[1779295269019,36.74,77178.73,0.04,0.02477,2e-05,4.46921]
[1779295277008,36.74,77181.03,0.04,0.02482,2e-05,4.47588]
[1779295277986,36.74,77181.03,0.04,0.02482,2e-05,4.47588]
[1779295278003,36.74,77181.03,0.04,0.02482,2e-05,4.47588]
[1779295278088,36.74,77191.79,0.04,0.02504,2e-05,4.50992]
[1779295279659,36.74,77191.79,0.04,0.02504,2e-05,4.50992]
[1779295279720,36.74,77191.79,0.04,0.02504,2e-05,4.50992]
[1779295279745,36.74,77195.5,0.04,0.02511,2e-05,4.52153]
[1779295285132,36.74,77204.76,0.04,0.0253,2e-05,4.55035]
[1779295288154,36.74,77217.88,0.04,0.02557,2e-05,4.5918]
[1779295293190,36.74,77213.32,0.04,0.02545,2e-05,4.57356]
[1779295298225,36.73,77204.42,0.04,0.02526,2e-05,4.54363]
[1779295303261,36.73,77204.77,0.04,0.02526,2e-05,4.54339]
[1779295308295,36.73,77200.84,0.04,0.02517,2e-05,4.52948]
[1779295313331,36.73,77195.9,0.04,0.02506,2e-05,4.51236]
[1779295318367,36.72,77201.02,0.04,0.02515,2e-05,4.52736]
[1779295323404,36.72,77204.87,0.04,0.02522,2e-05,4.53815]
[1779295326727,36.72,77217.34,0.04,0.02547,2e-05,4.5767]
[1779295332471,36.71,77218.62,0.04,0.02548,2e-05,4.57836]
[1779295337503,36.71,77219.84,0.04,0.0255,2e-05,4.58019]
[1779295342537,36.7,77223.62,0.04,0.02556,2e-05,4.59022]
[1779295347572,36.7,77217.3,0.04,0.02541,2e-05,4.56782]
[1779295351600,36.7,77207.96,0.04,0.0252,2e-05,4.5344]
[1779295356635,36.69,77195.53,0.04,0.02493,2e-05,4.49326]
[1779295361669,36.69,77197.36,0.04,0.02496,2e-05,4.4976]
[1779295366704,36.69,77194.65,0.04,0.02489,2e-05,4.48758]
[1779295374760,36.68,77193.95,0.04,0.02487,2e-05,4.48318]
[1779295380168,36.68,77194.09,0.04,0.02486,2e-05,4.48255]
[1779295380266,36.68,77194.34,0.04,0.02487,2e-05,4.48307]
[1779295380803,36.68,77194.26,0.04,0.02486,2e-05,4.48255]
[1779295382142,36.68,77194.26,0.04,0.02486,2e-05,4.48255]
[1779295382173,36.68,77193.9,0.04,0.02485,2e-05,4.48113]
[1779295382183,36.68,77193.9,0.04,0.02485,2e-05,4.48113]
[1779295387852,36.67,77193.21,0.04,0.02483,2e-05,4.47728]
[1779295392887,36.67,77203.85,0.04,0.02504,2e-05,4.50961]
[1779295397922,36.67,77213.14,0.04,0.02522,2e-05,4.53747]
[1779295402957,36.66,77211.49,0.04,0.02517,2e-05,4.53019]
[1779295407993,36.66,77206.79,0.04,0.02506,2e-05,4.5133]
[1779295413029,36.66,77212.55,0.04,0.02516,2e-05,4.52767]
[1779295418064,36.65,77208.6,0.04,0.02506,2e-05,4.51315]
[1779295421084,36.65,77223.26,0.04,0.02536,2e-05,4.559]
[1779295421948,36.65,77223.26,0.04,0.02536,2e-05,4.559]
[1779295422040,36.65,77223.26,0.04,0.02536,2e-05,4.559]
[1779295422094,36.65,77265.45,0.04,0.02625,2e-05,4.69557]
[1779295426920,36.64,77260.36,0.04,0.02613,2e-05,4.67657]
[1779295427130,36.64,77267.53,0.04,0.02628,2e-05,4.69947]
[1779295432047,36.64,77271.36,0.04,0.02634,2e-05,4.70949]
[1779295434180,36.63,77285.54,0.04,0.02664,2e-05,4.75427]
[1779295438214,36.63,77295.71,0.04,0.02684,2e-05,4.78523]
[1779295443242,36.62,77297.6,0.04,0.02686,2e-05,4.78774]
[1779295448275,36.61,77292.23,0.04,0.02671,2e-05,4.76611]
[1779295450290,36.61,77281.91,0.04,0.02648,2e-05,4.73056]
[1779295455325,36.6,77275.26,0.04,0.02631,2e-05,4.7054]
[1779295460359,36.6,77280.55,0.04,0.02641,2e-05,4.71971]
[1779295465398,36.59,77273.05,0.04,0.02623,2e-05,4.69184]
[1779295471441,36.58,77270.37,0.04,0.02613,2e-05,4.67726]
[1779295476475,36.58,77268.18,0.04,0.02606,2e-05,4.66712]
[1779295481514,36.57,77260.49,0.04,0.02588,2e-05,4.63913]
[1779295486548,36.57,77257.68,0.04,0.0258,2e-05,4.6274]
[1779295491581,36.56,77262.05,0.04,0.02588,2e-05,4.63919]
[1779295496617,36.56,77265.49,0.04,0.02594,2e-05,4.64797]
[1779295500805,36.55,77270.25,0.04,0.02603,2e-05,4.66206]
[1779295500943,36.55,77270.25,0.04,0.02603,2e-05,4.66206]
[1779295500994,36.55,77282.97,0.04,0.0263,2e-05,4.70332]
[1779295502660,36.55,77282.97,0.04,0.02629,2e-05,4.70222]
[1779295502667,36.55,77295.55,0.04,0.02657,2e-05,4.74379]
[1779295505965,36.55,77292.35,0.04,0.02649,2e-05,4.7319]
[1779295514742,36.53,77275.02,0.04,0.02607,2e-05,4.66843]
[1779295519779,36.53,77264.16,0.04,0.02582,2e-05,4.63044]
[1779295524814,36.52,77259.76,0.04,0.02571,2e-05,4.61393]
[1779295529850,36.52,77257.25,0.04,0.02565,2e-05,4.60377]
[1779295534886,36.52,77264.88,0.04,0.02578,2e-05,4.6245]
[1779295539921,36.51,77265.01,0.04,0.02577,2e-05,4.6229]
[1779295544956,36.51,77264.3,0.04,0.02575,2e-05,4.61871]
[1779295546017,36.51,77264.3,0.04,0.02575,2e-05,4.61871]
[1779295546047,36.51,77274.8,0.04,0.02597,2e-05,4.6526]
[1779295547980,36.51,77288.7,0.04,0.02626,2e-05,4.69744]
[1779295548984,36.5,77278.47,0.04,0.02604,2e-05,4.66331]
[1779295551346,36.5,77270.95,0.04,0.02587,2e-05,4.63826]
[1779295561072,36.5,77266.09,0.04,0.02574,2e-05,4.61818]
[1779295566108,36.49,77273.4,0.04,0.02589,2e-05,4.64009]
[1779295571144,36.49,77267.47,0.04,0.02575,2e-05,4.61889]
[1779295576180,36.48,77264.26,0.04,0.02567,2e-05,4.60674]
[1779295581214,36.48,77269.49,0.04,0.02577,2e-05,4.62205]
[1779295586249,36.48,77270.73,0.04,0.02578,2e-05,4.62434]
[1779295589789,36.47,77275.88,0.04,0.02588,2e-05,4.64003]
[1779295592294,36.47,77290.95,0.04,0.02619,2e-05,4.6861]
[1779295594732,36.47,77291.19,0.04,0.02619,2e-05,4.68595]
[1779295600349,36.46,77291.29,0.04,0.02617,2e-05,4.68335]
[1779295605384,36.46,77292.89,0.04,0.02619,2e-05,4.68612]
[1779295609412,36.45,77306.37,0.04,0.02647,2e-05,4.72856]
[1779295613440,36.45,77292.6,0.04,0.02615,2e-05,4.68075]
[1779295619454,36.44,77284.06,0.04,0.02595,2e-05,4.64972]
[1779295624517,36.44,77289.93,0.04,0.02606,2e-05,4.66676]
[1779295626531,36.44,77279.94,0.04,0.02584,2e-05,4.63309]
[1779295631567,36.43,77278.35,0.04,0.02579,2e-05,4.62577]
[1779295636603,36.43,77275.15,0.04,0.02571,2e-05,4.6133]
[1779295641638,36.42,77278.08,0.04,0.02576,2e-05,4.62065]
[1779295646674,36.42,77278.92,0.04,0.02576,2e-05,4.62125]
[1779295651707,36.42,77269.47,0.04,0.02553,2e-05,4.58624]
[1779295656745,36.41,77268.35,0.04,0.0255,2e-05,4.58071]
[1779295661780,36.41,77262.64,0.04,0.02537,2e-05,4.5604]
[1779295662613,36.41,77262.64,0.04,0.02537,2e-05,4.5604]
[1779295663796,36.41,77248.1,0.04,0.02506,2e-05,4.51289]
[1779295665810,36.41,77263.01,0.04,0.02537,2e-05,4.56038]
[1779295667476,36.41,77263.01,0.04,0.02537,2e-05,4.56038]
[1779295676887,36.4,77264.65,0.04,0.02537,2e-05,4.56159]
[1779295681921,36.39,77263.51,0.04,0.02534,2e-05,4.55615]
[1779295686957,36.39,77270.43,0.04,0.02547,2e-05,4.57664]
[1779295691997,36.39,77271.44,0.04,0.02548,2e-05,4.57787]
[1779295697036,36.38,77268.25,0.04,0.0254,2e-05,4.56548]
[1779295702084,36.38,77266.55,0.04,0.02535,2e-05,4.55794]
[1779295705105,36.37,77255.3,0.04,0.0251,2e-05,4.52048]
[1779295710144,36.37,77256.53,0.04,0.02512,2e-05,4.52277]
[1779295715181,36.37,77248.37,0.04,0.02493,2e-05,4.49285]
[1779295720211,36.37,77252.15,0.04,0.025,2e-05,4.50354]
[1779295725247,36.36,77245.47,0.04,0.02485,2e-05,4.48092]
[1779295730280,36.36,77241.92,0.04,0.02477,2e-05,4.46852]
[1779295731586,36.36,77236.6,0.04,0.02466,2e-05,4.45142]
[1779295732300,36.36,77224.04,0.04,0.0244,2e-05,4.41147]
[1779295736398,36.36,77223.53,0.04,0.02439,2e-05,4.4097]
[1779295742369,36.36,77228.27,0.04,0.02448,2e-05,4.42439]
[1779295747515,36.36,77233.61,0.04,0.02459,2e-05,4.44098]
[1779295750425,36.36,77256.12,0.04,0.02505,2e-05,4.51244]
[1779295752652,36.36,77262.96,0.04,0.02519,2e-05,4.53401]
[1779295758481,36.35,77262.22,0.04,0.02517,2e-05,4.53013]
[1779295763516,36.35,77264.3,0.04,0.0252,2e-05,4.53561]
[1779295769558,36.35,77267.94,0.04,0.02527,2e-05,4.54573]
[1779295774593,36.34,77272.67,0.04,0.02535,2e-05,4.55746]
[1779295779627,36.34,77269.47,0.04,0.02527,2e-05,4.5455]
[1779295784663,36.34,77275.26,0.04,0.02538,2e-05,4.56271]
[1779295789698,36.33,77272.81,0.04,0.02532,2e-05,4.55312]
[1779295794733,36.33,77267.3,0.04,0.02519,2e-05,4.53384]
[1779295799768,36.33,77262.83,0.04,0.02509,2e-05,4.518]
[1779295803537,36.33,77265.42,0.04,0.02514,2e-05,4.52581]
[1779295808830,36.32,77265.69,0.04,0.02513,2e-05,4.52467]
[1779295812859,36.32,77277.04,0.04,0.02536,2e-05,4.56021]
[1779295817894,36.32,77275.7,0.04,0.02532,2e-05,4.55412]
[1779295823675,36.31,77274.69,0.04,0.02529,2e-05,4.54952]
[1779295824629,36.31,77274.15,0.04,0.02528,2e-05,4.54744]
[1779295828694,36.31,77285.35,0.04,0.02551,2e-05,4.58203]
[1779295833700,36.31,77288.93,0.04,0.02556,2e-05,4.59002]
[1779295839043,36.3,77285.87,0.04,0.02548,2e-05,4.57733]
[1779295842063,36.3,77269.87,0.04,0.02513,2e-05,4.5244]
[1779295847103,36.3,77265.92,0.04,0.02504,2e-05,4.51023]
[1779295852135,36.29,77265.67,0.04,0.02502,2e-05,4.50776]
[1779295857170,36.29,77265.38,0.04,0.02501,2e-05,4.50572]
[1779295862206,36.29,77269.09,0.04,0.02508,2e-05,4.51629]
[1779295867239,36.28,77267.9,0.04,0.02504,2e-05,4.51073]
[1779295873281,36.28,77268.27,0.04,0.02504,2e-05,4.51031]
[1779295881305,36.28,77269.82,0.04,0.02506,2e-05,4.51315]
[1779295886371,36.27,77269.82,0.04,0.02505,2e-05,4.51181]
[1779295890403,36.27,77283.76,0.04,0.02534,2e-05,4.55578]
[1779295895437,36.27,77282.5,0.04,0.02529,2e-05,4.54783]
[1779295900472,36.26,77272.61,0.04,0.02507,2e-05,4.51427]
[1779295902984,36.26,77263.82,0.04,0.02488,2e-05,4.48545]
[1779295903494,36.26,77263.34,0.04,0.02487,2e-05,4.48367]
[1779295904702,36.26,77263.34,0.04,0.02487,2e-05,4.48367]
[1779295904746,36.26,77255.79,0.04,0.02471,2e-05,4.45927]
[1779295910541,36.26,77255.41,0.04,0.02469,2e-05,4.45695]
[1779295915580,36.26,77252.95,0.04,0.02464,2e-05,4.44838]
[1779295918273,36.26,77253.66,0.04,0.02465,2e-05,4.4504]
[1779295918601,36.26,77252.56,0.04,0.02463,2e-05,4.44677]
[1779295920270,36.26,77251.35,0.04,0.0246,2e-05,4.4428]
[1779295920616,36.26,77252.06,0.04,0.02462,2e-05,4.44496]
[1779295925650,36.26,77255.51,0.04,0.02468,2e-05,4.45547]
[1779295930685,36.26,77258.74,0.04,0.02475,2e-05,4.46529]
[1779295934009,36.26,77252.59,0.04,0.02462,2e-05,4.44542]
[1779295939750,36.25,77255.19,0.04,0.02467,2e-05,4.45333]
[1779295941996,36.25,77257.34,0.04,0.02471,2e-05,4.46009]
[1779295942083,36.25,77257.34,0.04,0.02471,2e-05,4.46009]
[1779295942770,36.25,77258.21,0.04,0.02473,2e-05,4.46282]
[1779295943857,36.25,77267.17,0.04,0.02492,2e-05,4.49147]
[1779295943963,36.25,77267.17,0.04,0.02492,2e-05,4.49147]
[1779295944785,36.25,77267.43,0.04,0.02492,2e-05,4.49221]
[1779295949820,36.25,77269.42,0.04,0.02496,2e-05,4.49813]
[1779295954855,36.25,77265.14,0.04,0.02486,2e-05,4.48182]
[1779295959891,36.25,77265.25,0.04,0.02486,2e-05,4.48185]
[1779295965932,36.25,77256.38,0.04,0.02467,2e-05,4.45324]
[1779295970970,36.25,77255.78,0.04,0.02466,2e-05,4.4513]
[1779295976014,36.25,77260.21,0.04,0.02475,2e-05,4.46544]
[1779295981039,36.25,77255.51,0.04,0.02465,2e-05,4.45047]
[1779295983053,36.25,77244.75,0.04,0.02443,2e-05,4.41633]
[1779295988090,36.25,77244.75,0.04,0.02444,2e-05,4.41667]
[1779295993124,36.25,77249.5,0.04,0.02454,2e-05,4.43205]
[1779295998160,36.25,77248.56,0.04,0.02452,2e-05,4.42917]
[1779296003195,36.25,77254.87,0.04,0.02465,2e-05,4.44935]
[1779296008229,36.25,77249.97,0.04,0.02455,2e-05,4.43365]
[1779296013263,36.25,77252.34,0.04,0.02458,2e-05,4.43907]
[1779296018299,36.25,77238.08,0.04,0.02429,2e-05,4.39391]
[1779296023334,36.25,77236.69,0.04,0.02426,2e-05,4.38982]
[1779296029375,36.25,77231.29,0.04,0.02416,2e-05,4.37326]
[1779296035418,36.26,77224.65,0.04,0.02403,2e-05,4.35297]
[1779296040454,36.26,77222.09,0.04,0.02398,2e-05,4.34546]
[1779296045497,36.26,77222.45,0.04,0.02399,2e-05,4.34714]
[1779296050527,36.26,77227.97,0.04,0.0241,2e-05,4.365]
[1779296055561,36.26,77230.93,0.04,0.02417,2e-05,4.37463]
[1779296060600,36.26,77231.39,0.04,0.02418,2e-05,4.37633]
[1779296065631,36.26,77226.29,0.04,0.02408,2e-05,4.36054]
[1779296070666,36.26,77225.76,0.04,0.02407,2e-05,4.35926]
[1779296074694,36.26,77217.77,0.04,0.0239,2e-05,4.33246]
[1779296079729,36.26,77209.15,0.04,0.02373,2e-05,4.30615]
[1779296084763,36.26,77200.15,0.04,0.02355,2e-05,4.27897]
[1779296089799,36.27,77190.45,0.04,0.02337,2e-05,4.24988]
[1779296094833,36.27,77192.98,0.04,0.02342,2e-05,4.25873]
[1779296099873,36.27,77193.96,0.04,0.02345,2e-05,4.26267]
[1779296102896,36.27,77204.89,0.04,0.02367,2e-05,4.297]
[1779296107930,36.27,77199.13,0.04,0.02356,2e-05,4.27966]
[1779296112965,36.27,77200.72,0.04,0.02359,2e-05,4.28519]
[1779296118000,36.28,77203.44,0.04,0.02365,2e-05,4.29415]
[1779296123039,36.28,77203.48,0.04,0.02366,2e-05,4.29473]
[1779296129084,36.28,77202.78,0.04,0.02364,2e-05,4.29309]
[1779296134118,36.28,77200.51,0.04,0.02359,2e-05,4.28441]
[1779296139154,36.28,77204.26,0.04,0.02367,2e-05,4.2965]
[1779296144205,36.28,77202.74,0.04,0.02364,2e-05,4.29209]
[1779296149241,36.28,77202.76,0.04,0.02364,2e-05,4.29253]
[1779296154279,36.28,77202.42,0.04,0.02364,2e-05,4.29175]
[1779296159313,36.28,77207.87,0.04,0.02375,2e-05,4.30894]
[1779296164349,36.28,77211.84,0.04,0.02383,2e-05,4.32133]
[1779296169384,36.28,77215.4,0.04,0.0239,2e-05,4.33247]
[1779296174418,36.28,77218.89,0.04,0.02397,2e-05,4.34342]
[1779296176341,36.28,77218.12,0.04,0.02396,2e-05,4.34101]
[1779296176531,36.28,77218.12,0.04,0.02396,2e-05,4.34101]
[1779296176535,36.28,77218.66,0.04,0.02397,2e-05,4.34272]
[1779296180026,36.28,77218.98,0.04,0.02397,2e-05,4.34374]
[1779296180076,36.28,77218.98,0.04,0.02397,2e-05,4.34374]
[1779296180461,36.28,77216.18,0.04,0.02392,2e-05,4.33501]
[1779296185495,36.28,77215.46,0.04,0.0239,2e-05,4.33296]
[1779296190531,36.28,77217.28,0.04,0.02394,2e-05,4.33886]
[1779296195567,36.28,77226.23,0.04,0.02411,2e-05,4.36493]
[1779296196639,36.28,77226.23,0.04,0.02411,2e-05,4.36493]
[1779296196735,36.28,77226.23,0.04,0.02411,2e-05,4.36493]
[1779296196787,36.28,77235.52,0.04,0.0243,2e-05,4.39421]
[1779296199834,36.28,77244.87,0.04,0.02449,2e-05,4.42379]
[1779296199896,36.28,77249.16,0.04,0.02458,2e-05,4.43734]
[1779296201989,36.28,77249.16,0.04,0.02458,2e-05,4.43727]
[1779296204748,36.28,77251.15,0.04,0.02462,2e-05,4.44332]
[1779296204887,36.28,77251.15,0.04,0.02462,2e-05,4.44332]
[1779296204892,36.28,77254.79,0.04,0.02469,2e-05,4.45482]
[1779296206618,36.28,77254.79,0.04,0.02469,2e-05,4.45472]
[1779296206723,36.28,77254.79,0.04,0.02469,2e-05,4.45472]
[1779296206815,36.28,77269.02,0.04,0.02499,2e-05,4.50018]
[1779296212689,36.28,77267.94,0.04,0.02496,2e-05,4.49566]
[1779296217723,36.28,77261.84,0.04,0.02483,2e-05,4.47545]
[1779296221761,36.28,77250.06,0.04,0.02458,2e-05,4.43745]
[1779296227083,36.28,77253.27,0.04,0.02465,2e-05,4.44749]
[1779296227174,36.28,77253.74,0.04,0.02466,2e-05,4.44895]
[1779296227792,36.28,77253.46,0.04,0.02465,2e-05,4.44801]
[1779296230066,36.28,77251.63,0.04,0.02461,2e-05,4.44214]
[1779296230104,36.28,77249.21,0.04,0.02456,2e-05,4.43442]
[1779296230814,36.28,77248.78,0.04,0.02455,2e-05,4.43304]
[1779296235849,36.28,77245.75,0.04,0.02449,2e-05,4.42343]
[1779296240883,36.28,77243.92,0.04,0.02445,2e-05,4.41774]
[1779296245918,36.28,77239.64,0.04,0.02437,2e-05,4.40436]
[1779296250955,36.28,77236.6,0.04,0.02431,2e-05,4.39496]
[1779296251154,36.28,77236.6,0.04,0.02431,2e-05,4.39496]
[1779296252968,36.28,77223.66,0.04,0.02403,2e-05,4.35227]
[1779296258005,36.28,77218.92,0.04,0.02394,2e-05,4.33806]
[1779296261293,36.28,77210.51,0.04,0.02378,2e-05,4.31221]
[1779296267069,36.28,77207.92,0.04,0.02373,2e-05,4.30503]
[1779296272104,36.28,77214.18,0.04,0.02386,2e-05,4.3251]
[1779296278150,36.28,77214.61,0.04,0.02387,2e-05,4.32693]
[1779296283185,36.29,77214.43,0.04,0.02387,2e-05,4.32678]
[1779296288218,36.29,77214.53,0.04,0.02387,2e-05,4.32749]
[1779296293253,36.29,77213.31,0.04,0.02385,2e-05,4.3241]
[1779296300302,36.29,77213.31,0.04,0.02386,2e-05,4.32464]
[1779296305337,36.29,77200.27,0.04,0.0236,2e-05,4.28445]
[1779296307216,36.29,77199.31,0.04,0.02358,2e-05,4.2816]
[1779296308362,36.29,77227.06,0.04,0.02414,2e-05,4.36849]
[1779296312386,36.29,77243.43,0.04,0.02446,2e-05,4.418]
[1779296317111,36.29,77248.64,0.04,0.02457,2e-05,4.43421]
[1779296322457,36.29,77251.45,0.04,0.02462,2e-05,4.44241]
[1779296325479,36.29,77236.57,0.04,0.02431,2e-05,4.39497]
[1779296331521,36.29,77237.0,0.04,0.02432,2e-05,4.39625]
[1779296336557,36.29,77234.09,0.04,0.02426,2e-05,4.38702]
[1779296341591,36.29,77232.99,0.04,0.02424,2e-05,4.38361]
[1779296346633,36.29,77232.57,0.04,0.02423,2e-05,4.38239]
[1779296351665,36.29,77232.93,0.04,0.02424,2e-05,4.38362]
[1779296357707,36.29,77243.25,0.04,0.02445,2e-05,4.41612]
[1779296362745,36.29,77252.93,0.04,0.02465,2e-05,4.44668]
[1779296363294,36.29,77252.93,0.04,0.02465,2e-05,4.44668]
[1779296365764,36.29,77271.96,0.04,0.02504,2e-05,4.50739]
[1779296367616,36.29,77276.42,0.04,0.02513,2e-05,4.5216]
[1779296369682,36.28,77275.56,0.04,0.02511,2e-05,4.51866]
[1779296370800,36.28,77290.42,0.04,0.02543,2e-05,4.56625]
[1779296375092,36.28,77301.93,0.04,0.02565,2e-05,4.60084]
[1779296380870,36.28,77303.15,0.04,0.02566,2e-05,4.60253]
[1779296385906,36.27,77300.34,0.04,0.02559,2e-05,4.59178]
[1779296390942,36.27,77295.81,0.04,0.02549,2e-05,4.5755]
[1779296392594,36.27,77295.93,0.04,0.02549,2e-05,4.57561]
[1779296392956,36.27,77284.36,0.04,0.02524,2e-05,4.53778]
[1779296397164,36.27,77284.42,0.04,0.02524,2e-05,4.53732]
[1779296403026,36.27,77276.67,0.04,0.02507,2e-05,4.51082]
[1779296407073,36.26,77276.8,0.04,0.02506,2e-05,4.51068]
[1779296407158,36.26,77276.8,0.04,0.02506,2e-05,4.51068]
[1779296407241,36.26,77252.93,0.04,0.02457,2e-05,4.43406]
[1779296411864,36.26,77256.19,0.04,0.02463,2e-05,4.4441]
[1779296412106,36.26,77258.48,0.04,0.02468,2e-05,4.45134]
[1779296413312,36.26,77255.28,0.04,0.02461,2e-05,4.44105]
[1779296414118,36.26,77255.14,0.04,0.02461,2e-05,4.44054]
[1779296419152,36.26,77266.61,0.04,0.02484,2e-05,4.47685]
[1779296422089,36.26,77264.4,0.04,0.0248,2e-05,4.46955]
[1779296422117,36.26,77264.4,0.04,0.0248,2e-05,4.46955]
[1779296422179,36.26,77267.63,0.04,0.02486,2e-05,4.4799]
[1779296427209,36.26,77265.21,0.04,0.02481,2e-05,4.47142]
[1779296432245,36.26,77270.4,0.04,0.0249,2e-05,4.48516]
[1779296433689,36.26,77270.16,0.04,0.02489,2e-05,4.48423]
[1779296433921,36.26,77270.16,0.04,0.02489,2e-05,4.48423]
[1779296434264,36.26,77262.67,0.04,0.02474,2e-05,4.46024]
[1779296435274,36.26,77232.05,0.04,0.02411,2e-05,4.36286]
[1779296438143,36.26,77232.61,0.04,0.02412,2e-05,4.3647]
[1779296438293,36.26,77232.15,0.04,0.02411,2e-05,4.3633]
[1779296439688,36.26,77232.27,0.04,0.02411,2e-05,4.36373]
[1779296441346,36.26,77232.2,0.04,0.02411,2e-05,4.36356]
[1779296441496,36.26,77232.2,0.04,0.02411,2e-05,4.36356]
[1779296442330,36.26,77252.0,0.04,0.02452,2e-05,4.42627]
[1779296442913,36.26,77252.0,0.04,0.02452,2e-05,4.42627]
[1779296443337,36.26,77255.29,0.04,0.02459,2e-05,4.43669]
[1779296447101,36.26,77253.63,0.04,0.02455,2e-05,4.4313]
[1779296452403,36.26,77262.51,0.04,0.02473,2e-05,4.45922]
[1779296457435,36.26,77261.78,0.04,0.02471,2e-05,4.45658]
[1779296462471,36.26,77263.29,0.04,0.02474,2e-05,4.46109]
[1779296467511,36.26,77262.14,0.04,0.02472,2e-05,4.45707]
[1779296471534,36.25,77272.12,0.04,0.02492,2e-05,4.48874]
[1779296477576,36.25,77275.92,0.04,0.025,2e-05,4.50018]
[1779296482613,36.25,77274.77,0.04,0.02497,2e-05,4.4958]
[1779296487649,36.25,77273.51,0.04,0.02494,2e-05,4.49109]
[1779296492682,36.25,77276.3,0.04,0.02498,2e-05,4.49724]
[1779296497719,36.25,77275.85,0.04,0.02497,2e-05,4.49497]
[1779296502753,36.25,77268.1,0.04,0.0248,2e-05,4.46938]
[1779296507788,36.24,77267.78,0.04,0.02479,2e-05,4.46765]
[1779296510034,36.24,77268.79,0.04,0.02481,2e-05,4.47078]
[1779296510110,36.24,77268.79,0.04,0.02481,2e-05,4.47078]
[1779296510136,36.24,77270.99,0.04,0.02485,2e-05,4.47772]
[1779296512060,36.24,77270.99,0.04,0.02485,2e-05,4.4776]
[1779296512097,36.24,77270.99,0.04,0.02485,2e-05,4.4776]
[1779296512175,36.24,77272.6,0.04,0.02489,2e-05,4.48264]
[1779296517857,36.24,77279.6,0.04,0.02503,2e-05,4.50423]
[1779296522892,36.24,77278.69,0.04,0.025,2e-05,4.50048]
[1779296527928,36.24,77266.6,0.04,0.02474,2e-05,4.46094]
[1779296532964,36.24,77262.82,0.04,0.02466,2e-05,4.44837]
[1779296538003,36.24,77265.46,0.04,0.02471,2e-05,4.45626]
[1779296542032,36.24,77277.8,0.04,0.02497,2e-05,4.49529]
[1779296547066,36.23,77284.36,0.04,0.0251,2e-05,4.51548]
[1779296552102,36.23,77284.08,0.04,0.02507,2e-05,4.51135]
[1779296557138,36.23,77272.49,0.04,0.02482,2e-05,4.47295]
[1779296562173,36.23,77270.69,0.04,0.02478,2e-05,4.46636]
[1779296565194,36.23,77259.63,0.04,0.02455,2e-05,4.43064]
[1779296565949,36.23,77259.63,0.04,0.02455,2e-05,4.43064]
[1779296566009,36.23,77259.63,0.04,0.02455,2e-05,4.43064]
[1779296566201,36.23,77258.77,0.04,0.02453,2e-05,4.4278]
[1779296567819,36.23,77254.27,0.04,0.02444,2e-05,4.4134]
[1779296567877,36.23,77254.27,0.04,0.02444,2e-05,4.4134]
[1779296568215,36.23,77254.26,0.04,0.02444,2e-05,4.4133]
[1779296573251,36.22,77254.96,0.04,0.02445,2e-05,4.41519]
[1779296578290,36.22,77256.99,0.04,0.02449,2e-05,4.42137]
[1779296583322,36.22,77257.97,0.04,0.02451,2e-05,4.42426]
[1779296588358,36.22,77260.32,0.04,0.02456,2e-05,4.43155]
[1779296593395,36.22,77259.65,0.04,0.02454,2e-05,4.42928]
[1779296598428,36.22,77261.25,0.04,0.02457,2e-05,4.43425]
[1779296603464,36.22,77257.34,0.04,0.02449,2e-05,4.42171]
[1779296608500,36.22,77255.38,0.04,0.02445,2e-05,4.41562]
[1779296613536,36.22,77251.71,0.04,0.02437,2e-05,4.40214]
[1779296618570,36.22,77252.76,0.04,0.02439,2e-05,4.40584]
[1779296623605,36.22,77252.56,0.04,0.02439,2e-05,4.4056]
[1779296628639,36.23,77250.17,0.04,0.02434,2e-05,4.39846]
[1779296633675,36.23,77254.15,0.04,0.02443,2e-05,4.41156]
[1779296639717,36.23,77254.23,0.04,0.02444,2e-05,4.41333]
[1779296646735,36.25,77254.71,0.04,0.0245,2e-05,4.42248]
[1779296651801,36.26,77251.15,0.04,0.02446,2e-05,4.41659]
[1779296656836,36.27,77250.27,0.04,0.02448,2e-05,4.41926]
[1779296662468,36.28,77247.44,0.04,0.02445,2e-05,4.41463]
[1779296662552,36.28,77235.47,0.04,0.02422,2e-05,4.37896]
[1779296667917,36.29,77231.03,0.04,0.02417,2e-05,4.37069]
[1779296672953,36.31,77231.49,0.04,0.02421,2e-05,4.37672]
[1779296677987,36.32,77228.41,0.04,0.02418,2e-05,4.37249]
[1779296683022,36.33,77224.28,0.04,0.02414,2e-05,4.36498]
[1779296688057,36.34,77218.14,0.04,0.02405,2e-05,4.35121]
[1779296694099,36.36,77217.89,0.04,0.02409,2e-05,4.35692]
[1779296698089,36.36,77216.89,0.04,0.02409,2e-05,4.35699]
[1779296698108,36.36,77216.89,0.04,0.02409,2e-05,4.35699]
[1779296698139,36.37,77208.07,0.04,0.02392,2e-05,4.33049]
[1779296700164,36.37,77208.07,0.04,0.02392,2e-05,4.33159]
[1779296700290,36.37,77208.07,0.04,0.02392,2e-05,4.33159]
[1779296700302,36.37,77206.56,0.04,0.0239,2e-05,4.32799]
[1779296705183,36.38,77217.28,0.04,0.02415,2e-05,4.36682]
[1779296710218,36.39,77216.31,0.04,0.02416,2e-05,4.3689]
[1779296715253,36.4,77215.47,0.04,0.02418,2e-05,4.37131]
[1779296718275,36.41,77201.35,0.04,0.02392,2e-05,4.33014]
[1779296723312,36.42,77198.86,0.04,0.0239,2e-05,4.32765]
[1779296727427,36.42,77198.19,0.04,0.0239,2e-05,4.32765]
[1779296727535,36.42,77198.19,0.04,0.0239,2e-05,4.32765]
[1779296727583,36.43,77197.85,0.04,0.02391,2e-05,4.32867]
[1779296732375,36.44,77189.91,0.04,0.02377,2e-05,4.30705]
[1779296734390,36.44,77179.35,0.04,0.02357,2e-05,4.2765]
[1779296739425,36.46,77177.16,0.04,0.02357,2e-05,4.2753]
[1779296740022,36.46,77177.16,0.04,0.02357,2e-05,4.2753]
[1779296745049,36.47,77173.66,0.04,0.02354,2e-05,4.27026]
[1779296750502,36.48,77178.5,0.04,0.02368,2e-05,4.29205]
[1779296755537,36.49,77180.49,0.04,0.02375,2e-05,4.30385]
[1779296760573,36.51,77187.84,0.04,0.02394,2e-05,4.33223]
[1779296765608,36.52,77187.86,0.04,0.02397,2e-05,4.3377]
[1779296770643,36.53,77193.09,0.04,0.02411,2e-05,4.35934]
[1779296775679,36.54,77194.48,0.04,0.02418,2e-05,4.36886]
[1779296777693,36.54,77207.55,0.04,0.02445,2e-05,4.4119]
[1779296782729,36.55,77208.04,0.04,0.0245,2e-05,4.41812]
[1779296787762,36.56,77206.49,0.04,0.02449,2e-05,4.41787]
[1779296792798,36.57,77206.37,0.04,0.02451,2e-05,4.41999]
[1779296794577,36.57,77206.37,0.04,0.02451,2e-05,4.41999]
[1779296794684,36.57,77206.37,0.04,0.02451,2e-05,4.41999]
[1779296794729,36.58,77208.6,0.04,0.02457,2e-05,4.42885]
[1779296795551,36.58,77208.6,0.04,0.02457,2e-05,4.42885]
[1779296795628,36.58,77208.6,0.04,0.02457,2e-05,4.42885]
[1779296795682,36.58,77210.34,0.04,0.02461,2e-05,4.43524]
[1779296800855,36.59,77211.69,0.04,0.02467,2e-05,4.44389]
[1779296805395,36.59,77210.1,0.04,0.02465,2e-05,4.44147]
[1779296805419,36.59,77210.1,0.04,0.02465,2e-05,4.44147]
[1779296805431,36.6,77221.75,0.04,0.0249,2e-05,4.4801]
[1779296806370,36.6,77221.75,0.04,0.0249,2e-05,4.4801]
[1779296806462,36.6,77221.75,0.04,0.0249,2e-05,4.4801]
[1779296806465,36.6,77234.15,0.04,0.02517,2e-05,4.52047]
[1779296807249,36.6,77234.15,0.04,0.02517,2e-05,4.52047]
[1779296807434,36.6,77235.27,0.04,0.02519,2e-05,4.5248]
[1779296812939,36.61,77237.66,0.04,0.02527,2e-05,4.5361]
[1779296817972,36.62,77237.25,0.04,0.02528,2e-05,4.53838]
[1779296823008,36.62,77237.15,0.04,0.02531,2e-05,4.5417]
[1779296828044,36.63,77236.58,0.04,0.02532,2e-05,4.54347]
[1779296833080,36.64,77235.9,0.04,0.02533,2e-05,4.54484]
[1779296835094,36.64,77246.31,0.04,0.02556,2e-05,4.57974]
[1779296840129,36.65,77251.07,0.04,0.02568,2e-05,4.59837]
[1779296846171,36.66,77254.67,0.04,0.02578,2e-05,4.61452]
[1779296847178,36.66,77265.4,0.04,0.02602,2e-05,4.65002]
[1779296848165,36.66,77265.4,0.04,0.02602,2e-05,4.65002]
[1779296848252,36.66,77265.4,0.04,0.02602,2e-05,4.65002]
[1779296848258,36.66,77269.0,0.04,0.0261,2e-05,4.66235]
[1779296849222,36.66,77269.0,0.04,0.0261,2e-05,4.66235]
[1779296849259,36.66,77269.0,0.04,0.0261,2e-05,4.66235]
[1779296849285,36.66,77273.25,0.04,0.02619,2e-05,4.67683]
[1779296855234,36.67,77279.86,0.04,0.02635,2e-05,4.69948]
[1779296860270,36.67,77275.01,0.04,0.02626,2e-05,4.68606]
[1779296865305,36.68,77271.1,0.04,0.02619,2e-05,4.67583]
[1779296870339,36.68,77270.57,0.04,0.0262,2e-05,4.67677]
[1779296875375,36.69,77272.93,0.04,0.02627,2e-05,4.6871]
[1779296880410,36.69,77268.79,0.04,0.02619,2e-05,4.67615]
[1779296884438,36.7,77257.32,0.04,0.02596,2e-05,4.64089]
[1779296889473,36.7,77256.64,0.04,0.02597,2e-05,4.64165]
[1779296894507,36.71,77251.16,0.04,0.02587,2e-05,4.62684]
[1779296899543,36.72,77254.45,0.04,0.02596,2e-05,4.64063]
[1779296904577,36.72,77257.2,0.04,0.02604,2e-05,4.6526]
[1779296909612,36.73,77258.25,0.04,0.02608,2e-05,4.65898]
[1779296914649,36.73,77259.04,0.04,0.02611,2e-05,4.66232]
[1779296919684,36.74,77260.92,0.04,0.02617,2e-05,4.67136]
[1779296924718,36.75,77261.69,0.04,0.0262,2e-05,4.67672]
[1779296929754,36.75,77248.16,0.04,0.02593,2e-05,4.63546]
[1779296934788,36.76,77244.75,0.04,0.02588,2e-05,4.62755]
[1779296939824,36.76,77242.21,0.04,0.02585,2e-05,4.62246]
[1779296944860,36.77,77252.03,0.04,0.02608,2e-05,4.65735]
[1779296949895,36.78,77250.61,0.04,0.02607,2e-05,4.65557]
[1779296954930,36.78,77251.74,0.04,0.02611,2e-05,4.66215]
[1779296959965,36.79,77257.19,0.04,0.02625,2e-05,4.68268]
[1779296965001,36.79,77259.78,0.04,0.02632,2e-05,4.69378]
[1779296970028,36.8,77269.0,0.04,0.02653,2e-05,4.72604]
[1779296970041,36.8,77271.77,0.04,0.02659,2e-05,4.73562]
[1779296975075,36.8,77270.39,0.04,0.02657,2e-05,4.73117]
[1779296980109,36.81,77269.72,0.04,0.02657,2e-05,4.73124]
[1779296985148,36.81,77269.41,0.04,0.02658,2e-05,4.73249]
[1779296990188,36.82,77269.53,0.04,0.0266,2e-05,4.73513]
[1779296995224,36.82,77264.55,0.04,0.0265,2e-05,4.72102]
[1779297000259,36.83,77267.89,0.04,0.02659,2e-05,4.73433]
[1779297005294,36.83,77262.1,0.04,0.02648,2e-05,4.71755]
[1779297006303,36.83,77251.85,0.04,0.02626,2e-05,4.68446]
[1779297011336,36.84,77246.37,0.04,0.02617,2e-05,4.66982]
[1779297016373,36.84,77243.81,0.04,0.02613,2e-05,4.66413]
[1779297021407,36.85,77243.76,0.04,0.02615,2e-05,4.66653]
[1779297026444,36.85,77241.69,0.04,0.02612,2e-05,4.66229]
[1779297028457,36.86,77259.16,0.04,0.0265,2e-05,4.72025]
[1779297033495,36.86,77265.36,0.04,0.02664,2e-05,4.74043]
[1779297038527,36.86,77279.66,0.04,0.02696,2e-05,4.78941]
[1779297044570,36.87,77281.42,0.04,0.02701,2e-05,4.79696]
[1779297049604,36.87,77284.99,0.04,0.0271,2e-05,4.81017]
[1779297051980,36.87,77283.54,0.04,0.02707,2e-05,4.80559]
[1779297052631,36.87,77265.12,0.04,0.02667,2e-05,4.74518]
[1779297056985,36.87,77265.27,0.04,0.02668,2e-05,4.74676]
[1779297056986,36.87,77269.65,0.04,0.02678,2e-05,4.76156]
[1779297062697,36.88,77272.58,0.04,0.02685,2e-05,4.77325]
[1779297067735,36.88,77278.1,0.04,0.02699,2e-05,4.79315]
[1779297072770,36.88,77276.99,0.04,0.02697,2e-05,4.79084]
[1779297074113,36.89,77277.09,0.04,0.02697,2e-05,4.79145]
[1779297074149,36.89,77277.09,0.04,0.02697,2e-05,4.79145]
[1779297074152,36.89,77277.09,0.04,0.02697,2e-05,4.79145]
[1779297074794,36.89,77277.35,0.04,0.02698,2e-05,4.79259]
[1779297076100,36.89,77277.35,0.04,0.02698,2e-05,4.79259]
[1779297076798,36.89,77277.89,0.04,0.027,2e-05,4.79491]
[1779297081943,36.89,77275.97,0.04,0.02696,2e-05,4.7896]
[1779297082015,36.89,77275.97,0.04,0.02696,2e-05,4.7896]
[1779297081959,36.89,77277.09,0.04,0.02699,2e-05,4.79358]
[1779297082840,36.89,77277.09,0.04,0.02699,2e-05,4.79384]
[1779297087875,36.89,77275.27,0.04,0.02696,2e-05,4.78907]
[1779297092910,36.9,77276.17,0.04,0.02698,2e-05,4.79106]
[1779297095553,36.9,77275.84,0.04,0.02697,2e-05,4.79044]
[1779297095932,36.9,77280.02,0.04,0.02706,2e-05,4.80454]
[1779297100970,36.9,77277.99,0.04,0.02703,2e-05,4.79883]
[1779297101309,36.9,77277.99,0.04,0.02703,2e-05,4.79883]
[1779297101392,36.9,77277.99,0.04,0.02703,2e-05,4.79883]
[1779297101976,36.9,77276.24,0.04,0.02699,2e-05,4.79325]
[1779297102310,36.9,77276.24,0.04,0.02699,2e-05,4.79325]
[1779297102386,36.9,77276.24,0.04,0.02699,2e-05,4.79325]
[1779297102983,36.9,77272.9,0.04,0.02692,2e-05,4.7824]
[1779297108017,36.9,77270.43,0.04,0.02687,2e-05,4.77546]
[1779297110502,36.9,77269.25,0.04,0.02685,2e-05,4.77205]
[1779297111039,36.9,77264.73,0.04,0.02675,2e-05,4.75737]
[1779297115576,36.91,77262.33,0.04,0.02671,2e-05,4.7506]
[1779297116073,36.91,77263.38,0.04,0.02673,2e-05,4.75434]
[1779297121110,36.91,77266.15,0.04,0.0268,2e-05,4.7648]
[1779297126146,36.91,77275.69,0.04,0.02702,2e-05,4.79757]
[1779297129167,36.91,77265.79,0.04,0.02681,2e-05,4.76545]
[1779297134202,36.92,77257.01,0.04,0.02663,2e-05,4.73786]
[1779297139584,36.92,77258.72,0.04,0.02667,2e-05,4.74461]
[1779297139609,36.92,77259.14,0.04,0.02668,2e-05,4.74654]
[1779297140389,36.92,77259.14,0.04,0.02668,2e-05,4.74654]
[1779297140407,36.92,77259.14,0.04,0.02668,2e-05,4.74654]
[1779297140438,36.92,77259.14,0.04,0.02668,2e-05,4.74681]
[1779297142552,36.92,77259.14,0.04,0.02668,2e-05,4.74681]
[1779297142619,36.92,77259.14,0.04,0.02668,2e-05,4.74681]
[1779297142681,36.92,77264.09,0.04,0.0268,2e-05,4.76365]
[1779297148299,36.92,77257.7,0.04,0.02666,2e-05,4.7438]
[1779297152327,36.93,77245.08,0.04,0.02639,2e-05,4.70136]
[1779297157362,36.93,77246.92,0.04,0.02644,2e-05,4.70911]
[1779297162399,36.93,77249.58,0.04,0.02651,2e-05,4.71959]
[1779297167436,36.94,77254.55,0.04,0.02663,2e-05,4.73801]
[1779297172477,36.94,77263.63,0.04,0.02684,2e-05,4.76922]
[1779297177502,36.94,77264.62,0.04,0.02687,2e-05,4.77399]
[1779297182538,36.95,77270.41,0.04,0.02701,2e-05,4.79476]
[1779297187574,36.95,77278.14,0.04,0.02718,2e-05,4.82148]
[1779297189588,36.95,77268.24,0.04,0.02697,2e-05,4.78908]
[1779297194623,36.95,77266.07,0.04,0.02693,2e-05,4.78316]
[1779297199659,36.95,77268.13,0.04,0.02698,2e-05,4.79114]
[1779297204693,36.96,77271.0,0.04,0.02705,2e-05,4.8017]
[1779297209729,36.96,77270.47,0.04,0.02705,2e-05,4.80093]
[1779297214763,36.96,77270.1,0.04,0.02703,2e-05,4.79848]
[1779297219801,36.96,77271.68,0.04,0.02708,2e-05,4.80466]
[1779297220766,36.96,77271.68,0.04,0.02708,2e-05,4.80466]
[1779297220828,36.96,77271.61,0.04,0.02708,2e-05,4.80461]
[1779297221986,36.96,77271.61,0.04,0.02708,2e-05,4.80461]
[1779297222044,36.96,77368.05,0.04,0.02926,2e-05,5.13241]
[1779297223848,36.96,77396.32,0.04,0.0299,2e-05,5.22729]
[1779297224842,36.95,77385.94,0.04,0.02962,2e-05,5.18571]
[1779297225863,36.95,77367.53,0.04,0.02919,2e-05,5.12147]
[1779297226869,36.94,77350.77,0.04,0.02879,2e-05,5.06167]
[1779297229682,36.94,77357.11,0.04,0.02893,2e-05,5.08308]
[1779297229891,36.94,77340.75,0.04,0.02855,2e-05,5.02651]
[1779297230906,36.94,77340.75,0.04,0.02855,2e-05,5.02651]
[1779297230984,36.94,77344.29,0.04,0.02863,2e-05,5.03849]
[1779297233919,36.94,77334.01,0.04,0.02839,2e-05,5.00279]
[1779297238954,36.94,77341.24,0.04,0.02855,2e-05,5.0269]
[1779297240966,36.94,77356.63,0.04,0.02891,2e-05,5.07955]
[1779297246004,36.93,77355.66,0.04,0.02888,2e-05,5.0751]
[1779297248019,36.93,77367.29,0.04,0.02915,2e-05,5.11493]
[1779297253057,36.93,77367.4,0.04,0.02914,2e-05,5.11397]
[1779297258092,36.93,77369.98,0.04,0.02919,2e-05,5.12159]
[1779297263128,36.93,77371.94,0.04,0.02923,2e-05,5.12729]
[1779297268165,36.92,77363.11,0.04,0.02901,2e-05,5.0954]
[1779297270175,36.92,77347.06,0.04,0.02864,2e-05,5.03969]
[1779297271183,36.92,77337.24,0.04,0.0284,2e-05,5.00367]
[1779297276218,36.92,77338.23,0.04,0.02842,2e-05,5.00686]
[1779297281254,36.92,77337.85,0.04,0.02841,2e-05,5.00535]
[1779297286288,36.92,77343.66,0.04,0.02854,2e-05,5.02485]
[1779297291323,36.92,77342.78,0.04,0.02852,2e-05,5.02141]
[1779297296357,36.92,77343.91,0.04,0.02854,2e-05,5.02487]
[1779297301409,36.92,77344.21,0.04,0.02855,2e-05,5.02541]
[1779297305427,36.92,77354.28,0.04,0.02877,2e-05,5.0595]
[1779297308448,36.92,77343.87,0.04,0.02853,2e-05,5.0233]
[1779297313484,36.92,77344.35,0.04,0.02854,2e-05,5.02445]
[1779297318518,36.92,77336.72,0.04,0.02836,2e-05,4.99792]
[1779297323560,36.91,77337.47,0.04,0.02838,2e-05,5.00017]
[1779297328588,36.91,77337.56,0.04,0.02838,2e-05,5.00011]
[1779297333624,36.91,77330.95,0.04,0.02821,2e-05,4.97508]
[1779297338658,36.91,77327.62,0.04,0.02814,2e-05,4.96357]
[1779297343692,36.91,77324.08,0.04,0.02805,2e-05,4.95139]
[1779297348728,36.91,77316.92,0.04,0.02789,2e-05,4.92721]
[1779297353764,36.91,77315.1,0.04,0.02785,2e-05,4.92121]
[1779297358798,36.91,77314.25,0.04,0.02783,2e-05,4.91847]
[1779297363845,36.91,77312.42,0.04,0.02779,2e-05,4.91242]
[1779297369886,36.91,77318.84,0.04,0.02794,2e-05,4.93407]
[1779297374922,36.91,77313.51,0.04,0.02782,2e-05,4.91596]
[1779297379957,36.91,77309.95,0.04,0.02774,2e-05,4.90409]
[1779297384999,36.91,77313.53,0.04,0.02782,2e-05,4.91633]
[1779297390033,36.91,77325.71,0.04,0.0281,2e-05,4.95754]
[1779297391123,36.91,77325.71,0.04,0.0281,2e-05,4.95754]
[1779297391140,36.91,77325.71,0.04,0.0281,2e-05,4.95754]
[1779297391181,36.91,77343.3,0.04,0.02848,2e-05,5.01522]
[1779297392730,36.91,77343.3,0.04,0.02848,2e-05,5.01513]
[1779297392795,36.91,77343.3,0.04,0.02848,2e-05,5.01513]
[1779297393055,36.91,77347.48,0.04,0.02858,2e-05,5.0293]
[1779297398089,36.91,77345.77,0.04,0.02853,2e-05,5.02256]
[1779297403125,36.91,77346.97,0.04,0.02855,2e-05,5.02582]
[1779297407126,36.91,77337.72,0.04,0.02834,2e-05,4.99372]
[1779297407169,36.91,77325.39,0.04,0.02806,2e-05,4.95163]
[1779297411317,36.91,77324.85,0.04,0.02804,2e-05,4.94962]
[1779297411414,36.91,77327.46,0.04,0.0281,2e-05,4.95845]
[1779297417224,36.91,77318.34,0.04,0.0279,2e-05,4.92727]
[1779297420246,36.91,77305.07,0.04,0.0276,2e-05,4.88256]
[1779297425281,36.91,77298.67,0.04,0.02746,2e-05,4.8614]
[1779297430317,36.91,77296.84,0.04,0.02742,2e-05,4.85589]
[1779297435353,36.91,77304.12,0.04,0.02759,2e-05,4.88072]
[1779297440397,36.91,77311.93,0.04,0.02776,2e-05,4.90737]
[1779297441403,36.91,77323.19,0.04,0.02802,2e-05,4.94549]
[1779297446448,36.91,77319.68,0.04,0.02794,2e-05,4.9335]
[1779297452465,36.91,77323.47,0.04,0.02801,2e-05,4.94393]
[1779297457530,36.91,77331.26,0.04,0.02818,2e-05,4.97003]
[1779297462562,36.91,77321.63,0.04,0.02796,2e-05,4.93684]
[1779297465584,36.91,77310.25,0.04,0.02771,2e-05,4.89824]
[1779297470619,36.91,77306.44,0.04,0.02762,2e-05,4.88547]
[1779297475653,36.91,77306.24,0.04,0.02762,2e-05,4.88493]
[1779297480692,36.91,77309.04,0.04,0.02768,2e-05,4.89444]
[1779297485724,36.91,77311.09,0.04,0.02773,2e-05,4.90146]
[1779297490759,36.91,77316.63,0.04,0.02785,2e-05,4.92006]
[1779297495794,36.91,77319.18,0.04,0.02791,2e-05,4.92848]
[1779297500841,36.91,77317.84,0.04,0.02787,2e-05,4.92372]
[1779297505875,36.91,77324.86,0.04,0.02803,2e-05,4.94707]
[1779297507896,36.91,77338.6,0.04,0.02834,2e-05,4.99359]
[1779297512933,36.91,77342.84,0.04,0.02842,2e-05,5.00489]
[1779297516960,36.9,77353.22,0.04,0.02865,2e-05,5.03977]
[1779297523002,36.9,77355.44,0.04,0.0287,2e-05,5.04605]
[1779297523588,36.9,77355.44,0.04,0.0287,2e-05,5.04605]
[1779297524016,36.9,77357.83,0.04,0.02875,2e-05,5.05405]
[1779297528328,36.9,77366.25,0.04,0.02894,2e-05,5.08235]
[1779297528414,36.9,77365.84,0.04,0.02893,2e-05,5.08037]
[1779297534082,36.9,77365.51,0.04,0.02891,2e-05,5.07791]
[1779297539119,36.89,77368.82,0.04,0.02898,2e-05,5.08811]
[1779297544155,36.89,77364.55,0.04,0.02887,2e-05,5.07202]
[1779297549189,36.89,77365.26,0.04,0.02888,2e-05,5.07337]
[1779297551267,36.89,77366.65,0.04,0.02891,2e-05,5.07797]
[1779297551341,36.89,77368.15,0.04,0.02894,2e-05,5.08296]
[1779297552166,36.89,77368.15,0.04,0.02894,2e-05,5.08296]
[1779297552190,36.89,77368.15,0.04,0.02894,2e-05,5.08296]
[1779297552269,36.89,77369.3,0.04,0.02897,2e-05,5.08674]
[1779297555231,36.88,77381.65,0.04,0.02924,2e-05,5.12775]
[1779297558254,36.88,77392.92,0.04,0.0295,2e-05,5.16629]
[1779297560257,36.88,77396.18,0.04,0.02958,2e-05,5.17738]
[1779297560359,36.88,77396.18,0.04,0.02958,2e-05,5.17738]
[1779297560412,36.88,77395.28,0.04,0.02955,2e-05,5.17387]
[1779297566310,36.88,77395.81,0.04,0.02955,2e-05,5.17359]
[1779297571344,36.87,77400.97,0.04,0.02965,2e-05,5.18736]
[1779297576382,36.87,77393.82,0.04,0.02947,2e-05,5.16032]
[1779297579401,36.87,77382.07,0.04,0.02918,2e-05,5.1182]
[1779297584436,36.86,77385.18,0.04,0.02924,2e-05,5.12752]
[1779297589472,36.86,77391.23,0.04,0.02937,2e-05,5.14692]
[1779297591491,36.86,77403.13,0.04,0.02965,2e-05,5.18786]
[1779297596521,36.85,77411.75,0.04,0.02984,2e-05,5.21585]
[1779297601556,36.85,77412.96,0.04,0.02985,2e-05,5.2177]
[1779297606594,36.84,77420.13,0.04,0.03001,2e-05,5.2406]
[1779297609615,36.84,77434.25,0.04,0.03034,2e-05,5.28919]
[1779297614651,36.84,77437.57,0.04,0.0304,2e-05,5.29812]
[1779297619686,36.83,77428.68,0.04,0.03016,2e-05,5.26377]
[1779297624721,36.83,77428.41,0.04,0.03014,2e-05,5.26041]
[1779297629764,36.82,77431.54,0.04,0.0302,2e-05,5.26915]
[1779297630773,36.82,77443.21,0.04,0.03048,2e-05,5.31028]
[1779297635808,36.81,77446.73,0.04,0.03053,2e-05,5.31769]
[1779297640843,36.81,77450.69,0.04,0.03061,2e-05,5.32907]
[1779297645878,36.8,77443.02,0.04,0.0304,2e-05,5.29883]
[1779297650913,36.8,77440.95,0.04,0.03033,2e-05,5.2886]
[1779297655948,36.79,77451.53,0.04,0.03057,2e-05,5.32394]
[1779297660985,36.79,77453.21,0.04,0.03059,2e-05,5.32742]
[1779297666044,36.78,77461.3,0.04,0.03077,2e-05,5.35385]
[1779297669066,36.78,77451.38,0.04,0.03052,2e-05,5.31671]
[1779297674099,36.78,77459.57,0.04,0.03071,2e-05,5.34372]
[1779297679137,36.77,77457.88,0.04,0.03065,2e-05,5.33512]
[1779297684173,36.77,77460.02,0.04,0.03068,2e-05,5.34034]
[1779297689207,36.76,77461.42,0.04,0.0307,2e-05,5.34283]
[1779297693234,36.76,77452.8,0.04,0.03046,2e-05,5.30756]
[1779297698269,36.75,77445.6,0.04,0.03027,2e-05,5.27971]
[1779297703304,36.75,77446.69,0.04,0.03028,2e-05,5.28147]
[1779297708339,36.74,77447.5,0.04,0.03029,2e-05,5.28226]
[1779297713374,36.74,77448.03,0.04,0.03029,2e-05,5.28204]
[1779297714381,36.74,77438.04,0.04,0.03004,2e-05,5.24603]
[1779297716396,36.74,77449.22,0.04,0.03031,2e-05,5.2851]
[1779297721430,36.73,77456.21,0.04,0.03046,2e-05,5.3079]
[1779297726464,36.73,77451.02,0.04,0.03032,2e-05,5.28703]
[1779297731500,36.73,77456.69,0.04,0.03044,2e-05,5.30492]
[1779297736536,36.72,77456.1,0.04,0.03041,2e-05,5.30035]
[1779297741589,36.72,77456.81,0.04,0.03041,2e-05,5.3004]
[1779297746623,36.71,77457.32,0.04,0.0304,2e-05,5.29968]
[1779297751659,36.71,77458.21,0.04,0.0304,2e-05,5.29796]
[1779297756694,36.7,77455.33,0.04,0.03031,2e-05,5.2852]
[1779297759715,36.7,77466.93,0.04,0.03058,2e-05,5.3253]
[1779297765757,36.69,77465.28,0.04,0.03052,2e-05,5.31623]
[1779297770792,36.69,77469.56,0.04,0.03061,2e-05,5.32917]
[1779297776835,36.68,77473.26,0.04,0.03068,2e-05,5.33945]
[1779297781870,36.68,77473.89,0.04,0.03067,2e-05,5.33922]
[1779297786907,36.67,77472.25,0.04,0.03062,2e-05,5.3309]
[1779297790157,36.67,77468.37,0.04,0.03052,2e-05,5.31598]
[1779297790284,36.67,77468.37,0.04,0.03052,2e-05,5.31598]
[1779297790288,36.67,77468.37,0.04,0.03052,2e-05,5.31598]
[1779297790317,36.67,77476.51,0.04,0.03071,2e-05,5.34437]
[1779297792102,36.67,77476.51,0.04,0.03071,2e-05,5.34437]
[1779297792260,36.67,77480.67,0.04,0.0308,2e-05,5.35835]
[1779297794144,36.67,77480.67,0.04,0.0308,2e-05,5.35835]
[1779297794305,36.67,77480.67,0.04,0.0308,2e-05,5.35835]
[1779297794508,36.66,77478.7,0.04,0.03075,2e-05,5.35017]
[1779297799998,36.66,77476.36,0.04,0.03067,2e-05,5.33905]
[1779297805034,36.65,77474.18,0.04,0.0306,2e-05,5.32853]
[1779297811080,36.65,77472.01,0.04,0.03051,2e-05,5.31511]
[1779297816112,36.64,77467.38,0.04,0.03038,2e-05,5.2953]
[1779297821146,36.64,77469.66,0.04,0.03041,2e-05,5.30086]
[1779297826180,36.63,77458.04,0.04,0.03011,2e-05,5.25672]
[1779297831217,36.63,77465.37,0.04,0.03028,2e-05,5.28064]
[1779297837259,36.62,77467.55,0.04,0.03031,2e-05,5.28564]
[1779297842294,36.62,77466.87,0.04,0.03028,2e-05,5.281]
[1779297845315,36.62,77456.16,0.04,0.03001,2e-05,5.24157]
[1779297850085,36.61,77456.28,0.04,0.03,2e-05,5.24061]
[1779297850351,36.61,77454.94,0.04,0.02997,2e-05,5.23551]
[1779297854899,36.61,77451.11,0.04,0.02987,2e-05,5.22093]
[1779297855388,36.61,77453.12,0.04,0.02991,2e-05,5.22743]
[1779297860421,36.61,77453.72,0.04,0.02992,2e-05,5.22794]
[1779297865457,36.6,77451.51,0.04,0.02985,2e-05,5.21844]
[1779297870201,36.6,77456.94,0.04,0.02997,2e-05,5.23642]
[1779297870497,36.6,77459.96,0.04,0.03004,2e-05,5.24682]
[1779297872505,36.6,77473.33,0.04,0.03035,2e-05,5.29153]
[1779297875584,36.6,77466.76,0.04,0.03019,2e-05,5.2671]
[1779297875665,36.59,77468.61,0.04,0.03023,2e-05,5.27332]
[1779297881570,36.59,77470.86,0.04,0.03027,2e-05,5.27898]
[1779297886605,36.59,77480.86,0.04,0.0305,2e-05,5.3129]
[1779297891639,36.58,77483.88,0.04,0.03055,2e-05,5.32163]
[1779297896674,36.58,77484.76,0.04,0.03056,2e-05,5.32269]
[1779297901709,36.57,77486.49,0.04,0.03059,2e-05,5.32683]
[1779297903723,36.57,77469.99,0.04,0.03018,2e-05,5.26671]
[1779297908759,36.57,77463.79,0.04,0.03002,2e-05,5.24311]
[1779297913796,36.57,77459.27,0.04,0.0299,2e-05,5.22567]
[1779297918831,36.56,77472.41,0.04,0.03021,2e-05,5.27133]
[1779297920214,36.56,77472.21,0.04,0.0302,2e-05,5.2703]
[1779297920845,36.56,77472.65,0.04,0.03021,2e-05,5.27157]
[1779297925881,36.56,77477.63,0.04,0.03032,2e-05,5.28774]
[1779297927897,36.56,77467.43,0.04,0.03007,2e-05,5.25054]
[1779297932929,36.56,77465.0,0.04,0.02999,2e-05,5.23812]
[1779297937964,36.55,77464.0,0.04,0.02996,2e-05,5.23318]
[1779297942999,36.55,77462.74,0.04,0.02992,2e-05,5.22733]
[1779297948035,36.55,77465.45,0.04,0.02997,2e-05,5.23567]
[1779297953069,36.55,77463.84,0.04,0.02992,2e-05,5.22862]
[1779297958104,36.54,77456.43,0.04,0.02974,2e-05,5.20112]
[1779297963139,36.54,77455.6,0.04,0.02971,2e-05,5.19699]
[1779297968173,36.54,77454.22,0.04,0.02967,2e-05,5.19085]
[1779297973209,36.54,77456.93,0.04,0.02972,2e-05,5.19926]
[1779297978245,36.53,77462.86,0.04,0.02986,2e-05,5.21892]
[1779297982273,36.53,77472.68,0.04,0.03009,2e-05,5.25276]
[1779297987308,36.53,77477.28,0.04,0.03019,2e-05,5.26767]
[1779297993350,36.52,77481.55,0.04,0.03026,2e-05,5.27843]
[1779297998385,36.52,77486.07,0.04,0.03036,2e-05,5.29296]
[1779298003420,36.52,77489.84,0.04,0.03044,2e-05,5.30468]
[1779298006885,36.52,77490.65,0.04,0.03046,2e-05,5.30684]
[1779298006951,36.52,77492.01,0.04,0.03049,2e-05,5.31135]
[1779298007219,36.52,77492.01,0.04,0.03049,2e-05,5.31135]
[1779298007456,36.52,77492.01,0.04,0.03049,2e-05,5.31135]
[1779298008458,36.51,77517.73,0.04,0.03112,2e-05,5.40441]
[1779298012963,36.51,77515.64,0.04,0.03107,2e-05,5.39652]
[1779298013033,36.51,77509.99,0.04,0.03092,2e-05,5.37542]
[1779298017020,36.51,77510.15,0.04,0.03092,2e-05,5.37447]
[1779298017083,36.51,77510.15,0.04,0.03092,2e-05,5.37447]
[1779298017024,36.51,77503.67,0.04,0.03075,2e-05,5.35044]
[1779298017195,36.51,77503.67,0.04,0.03075,2e-05,5.35044]
[1779298017521,36.51,77503.67,0.04,0.03075,2e-05,5.35061]
[1779298019065,36.51,77503.67,0.04,0.03075,2e-05,5.35061]
[1779298019082,36.51,77497.53,0.04,0.0306,2e-05,5.32796]
[1779298019182,36.51,77497.53,0.04,0.0306,2e-05,5.32796]
[1779298019534,36.51,77497.53,0.04,0.0306,2e-05,5.3275]
[1779298024569,36.5,77499.94,0.04,0.03064,2e-05,5.3338]
[1779298028024,36.5,77499.17,0.04,0.03061,2e-05,5.33008]
[1779298028065,36.5,77499.17,0.04,0.03061,2e-05,5.33008]
[1779298028117,36.5,77498.67,0.04,0.0306,2e-05,5.3278]
[1779298033633,36.5,77499.97,0.04,0.03061,2e-05,5.32969]
[1779298038667,36.49,77503.37,0.04,0.03068,2e-05,5.33962]
[1779298043704,36.49,77502.48,0.04,0.03064,2e-05,5.33393]
[1779298048739,36.48,77501.62,0.04,0.0306,2e-05,5.32836]
[1779298054066,36.48,77501.32,0.04,0.03057,2e-05,5.32296]
[1779298054165,36.48,77503.85,0.04,0.03062,2e-05,5.33163]
[1779298054305,36.48,77503.85,0.04,0.03062,2e-05,5.33163]
[1779298054358,36.48,77503.85,0.04,0.03062,2e-05,5.33163]
[1779298054782,36.48,77503.85,0.04,0.03062,2e-05,5.33119]
[1779298055798,36.47,77517.74,0.04,0.03096,2e-05,5.38114]
[1779298056170,36.47,77517.74,0.04,0.03096,2e-05,5.38114]
[1779298056802,36.47,77516.93,0.04,0.03094,2e-05,5.37761]
[1779298057810,36.47,77527.09,0.04,0.03119,3e-05,5.41412]
[1779298060237,36.47,77532.3,0.04,0.03131,3e-05,5.43193]
[1779298060832,36.47,77533.01,0.04,0.03132,3e-05,5.43387]
[1779298065865,36.46,77531.72,0.04,0.03127,3e-05,5.42588]
[1779298068142,36.46,77531.38,0.04,0.03125,3e-05,5.42399]
[1779298068150,36.46,77532.98,0.04,0.03129,3e-05,5.42922]
[1779298069895,36.46,77542.81,0.04,0.03153,3e-05,5.46409]
[1779298072438,36.46,77550.79,0.04,0.03173,3e-05,5.49342]
[1779298072916,36.46,77550.36,0.04,0.03172,3e-05,5.49174]
[1779298077952,36.45,77550.56,0.04,0.0317,3e-05,5.48944]
[1779298080933,36.45,77553.37,0.04,0.03176,3e-05,5.49837]
[1779298081131,36.45,77553.37,0.04,0.03176,3e-05,5.49837]
[1779298081008,36.45,77568.59,0.04,0.03215,3e-05,5.55417]
[1779298081984,36.45,77568.53,0.04,0.03214,3e-05,5.55319]
[1779298082994,36.45,77581.98,0.04,0.03248,3e-05,5.60332]
[1779298085001,36.44,77592.99,0.04,0.03276,3e-05,5.64393]
[1779298085400,36.44,77592.99,0.04,0.03276,3e-05,5.64393]
[1779298086011,36.44,77594.85,0.04,0.03281,3e-05,5.65036]
[1779298086298,36.44,77594.85,0.04,0.03281,3e-05,5.65036]
[1779298087025,36.44,77594.67,0.04,0.0328,3e-05,5.64908]
[1779298092065,36.43,77583.39,0.04,0.03247,3e-05,5.60169]
[1779298097100,36.42,77577.79,0.04,0.0323,3e-05,5.5762]
[1779298099118,36.42,77564.16,0.04,0.03193,3e-05,5.52372]
[1779298102135,36.42,77552.99,0.04,0.03163,3e-05,5.48001]
[1779298107170,36.41,77552.99,0.04,0.03161,3e-05,5.47654]
[1779298112205,36.4,77555.52,0.04,0.03164,3e-05,5.48016]
[1779298117243,36.4,77556.3,0.04,0.03163,3e-05,5.4797]
[1779298122276,36.39,77555.61,0.04,0.03159,3e-05,5.47394]
[1779298127312,36.39,77555.08,0.04,0.03156,3e-05,5.4689]
[1779298132347,36.38,77549.78,0.04,0.0314,3e-05,5.4464]
[1779298137383,36.37,77550.19,0.04,0.0314,3e-05,5.44515]
[1779298142706,36.37,77550.05,0.04,0.03138,3e-05,5.44243]
[1779298142788,36.37,77539.02,0.04,0.03109,3e-05,5.40082]
[1779298146758,36.37,77529.06,0.04,0.03083,2e-05,5.3626]
[1779298148752,36.37,77529.06,0.04,0.03083,2e-05,5.3626]
[1779298148776,36.36,77517.53,0.04,0.03054,2e-05,5.31989]
[1779298151213,36.36,77517.53,0.04,0.03054,2e-05,5.31989]
[1779298151277,36.36,77515.92,0.04,0.0305,2e-05,5.31332]
[1779298151813,36.36,77515.92,0.04,0.0305,2e-05,5.31332]
[1779298151907,36.36,77557.46,0.04,0.03153,3e-05,5.46493]
[1779298152539,36.36,77557.46,0.04,0.03153,3e-05,5.46493]
[1779298152589,36.36,77567.23,0.04,0.03178,3e-05,5.50111]
[1779298157238,36.36,77560.09,0.04,0.03159,3e-05,5.474]
[1779298157281,36.36,77557.06,0.04,0.03152,3e-05,5.46282]
[1779298158013,36.36,77557.06,0.04,0.03152,3e-05,5.46282]
[1779298158072,36.36,77555.07,0.04,0.03147,3e-05,5.45551]
[1779298163570,36.35,77555.36,0.04,0.03145,3e-05,5.45292]
[1779298168608,36.35,77555.77,0.04,0.03144,3e-05,5.45149]
[1779298173641,36.34,77558.72,0.04,0.03148,3e-05,5.45713]
[1779298178822,36.34,77560.24,0.04,0.0315,3e-05,5.46045]
[1779298184718,36.33,77548.26,0.04,0.03117,3e-05,5.4127]
[1779298186732,36.33,77537.64,0.04,0.0309,2e-05,5.37291]
[1779298191766,36.33,77535.62,0.04,0.03084,2e-05,5.36348]
[1779298196802,36.32,77535.13,0.04,0.03081,2e-05,5.35965]
[1779298198816,36.32,77521.06,0.04,0.03046,2e-05,5.3078]
[1779298201837,36.32,77531.77,0.04,0.03072,2e-05,5.34562]
[1779298206874,36.31,77546.71,0.04,0.03107,3e-05,5.39799]
[1779298208887,36.31,77558.17,0.04,0.03135,3e-05,5.43912]
[1779298213923,36.31,77559.04,0.04,0.03136,3e-05,5.43959]
[1779298215093,36.31,77546.32,0.04,0.03103,3e-05,5.39227]
[1779298220973,36.3,77538.64,0.04,0.03082,2e-05,5.3615]
[1779298222986,36.3,77553.16,0.04,0.03118,3e-05,5.41387]
[1779298228020,36.29,77555.23,0.04,0.03121,3e-05,5.41904]
[1779298233055,36.29,77557.38,0.04,0.03124,3e-05,5.4221]
[1779298236076,36.29,77546.59,0.04,0.03096,2e-05,5.38104]
[1779298241111,36.28,77547.14,0.04,0.03096,2e-05,5.38086]
[1779298246148,36.28,77542.3,0.04,0.03082,2e-05,5.36099]
[1779298251184,36.28,77539.84,0.04,0.03075,2e-05,5.34995]
[1779298256219,36.27,77540.59,0.04,0.03075,2e-05,5.35064]
[1779298261258,36.27,77530.88,0.04,0.0305,2e-05,5.31326]
[1779298266295,36.26,77528.5,0.04,0.03042,2e-05,5.30275]
[1779298271331,36.26,77521.33,0.04,0.03024,2e-05,5.27499]
[1779298276365,36.26,77516.19,0.04,0.0301,2e-05,5.25489]
[1779298281401,36.25,77515.44,0.04,0.03007,2e-05,5.2507]
[1779298286436,36.25,77507.85,0.04,0.02988,2e-05,5.22201]
[1779298288396,36.25,77488.43,0.04,0.0294,2e-05,5.15223]
[1779298293491,36.25,77483.27,0.04,0.02926,2e-05,5.13096]
[1779298298529,36.25,77480.65,0.04,0.0292,2e-05,5.12103]
[1779298303575,36.25,77476.78,0.04,0.0291,2e-05,5.10666]
[1779298308606,36.25,77472.88,0.04,0.029,2e-05,5.09222]
[1779298310620,36.25,77460.36,0.04,0.02871,2e-05,5.04798]
[1779298315657,36.24,77468.48,0.04,0.02889,2e-05,5.07604]
[1779298320690,36.24,77474.74,0.04,0.02904,2e-05,5.09743]
[1779298325724,36.24,77473.18,0.04,0.02899,2e-05,5.09102]
[1779298330760,36.24,77476.33,0.04,0.02906,2e-05,5.10105]
[1779298336802,36.24,77480.98,0.04,0.02916,2e-05,5.11639]
[1779298341837,36.24,77485.67,0.04,0.02927,2e-05,5.1321]
[1779298347878,36.23,77487.9,0.04,0.02932,2e-05,5.13896]
[1779298352914,36.23,77483.62,0.04,0.0292,2e-05,5.12069]
[1779298357951,36.23,77489.55,0.04,0.02933,2e-05,5.14094]
[1779298360584,36.23,77490.28,0.04,0.02935,2e-05,5.14323]
[1779298366006,36.23,77493.15,0.04,0.02941,2e-05,5.15247]
[1779298371044,36.23,77494.69,0.04,0.02944,2e-05,5.15711]
[1779298376079,36.22,77492.94,0.04,0.02939,2e-05,5.15007]
[1779298377350,36.22,77492.94,0.04,0.02939,2e-05,5.15007]
[1779298377429,36.22,77492.94,0.04,0.02939,2e-05,5.15007]
[1779298377451,36.22,77491.81,0.04,0.02937,2e-05,5.1459]
[1779298383128,36.22,77493.0,0.04,0.02939,2e-05,5.14917]
[1779298388162,36.22,77501.48,0.04,0.02959,2e-05,5.17852]
[1779298393197,36.22,77500.88,0.04,0.02956,2e-05,5.1754]
[1779298398233,36.22,77492.51,0.04,0.02936,2e-05,5.14473]
[1779298403269,36.22,77487.31,0.04,0.02923,2e-05,5.12562]
[1779298408304,36.22,77491.99,0.04,0.02934,2e-05,5.14157]
[1779298410318,36.21,77501.83,0.04,0.02957,2e-05,5.17629]
[1779298415353,36.21,77501.17,0.04,0.02954,2e-05,5.17067]
[1779298420389,36.21,77499.6,0.04,0.02949,2e-05,5.16414]
[1779298425423,36.21,77499.72,0.04,0.02949,2e-05,5.16363]
[1779298430457,36.21,77498.8,0.04,0.02946,2e-05,5.15946]
[1779298433480,36.21,77483.3,0.04,0.02908,2e-05,5.10394]
[1779298437508,36.21,77497.58,0.04,0.02942,2e-05,5.15418]
[1779298440949,36.2,77498.01,0.04,0.02943,2e-05,5.15523]
[1779298441539,36.2,77497.62,0.04,0.02942,2e-05,5.15368]
[1779298446574,36.2,77500.09,0.04,0.02947,2e-05,5.16163]
[1779298451609,36.2,77506.81,0.04,0.02963,2e-05,5.18474]
[1779298456643,36.2,77505.67,0.04,0.0296,2e-05,5.17967]
[1779298461679,36.2,77505.8,0.04,0.02959,2e-05,5.17918]
[1779298466714,36.2,77505.2,0.04,0.02957,2e-05,5.17608]
[1779298471749,36.19,77505.1,0.04,0.02955,2e-05,5.17242]
[1779298476784,36.19,77502.33,0.04,0.02948,2e-05,5.16151]
[1779298481819,36.19,77502.2,0.04,0.02946,2e-05,5.15997]
[1779298486855,36.19,77501.38,0.04,0.02944,2e-05,5.15593]
[1779298491892,36.18,77493.54,0.04,0.02924,2e-05,5.12689]
[1779298496927,36.18,77498.19,0.04,0.02935,2e-05,5.1424]
[1779298501962,36.18,77499.15,0.04,0.02936,2e-05,5.1444]
[1779298506997,36.18,77498.74,0.04,0.02934,2e-05,5.14178]
[1779298512032,36.18,77496.83,0.04,0.02929,2e-05,5.13391]
[1779298517067,36.17,77497.25,0.04,0.02929,2e-05,5.1344]
[1779298522102,36.17,77498.66,0.04,0.02932,2e-05,5.13835]
[1779298524116,36.17,77511.28,0.04,0.02962,2e-05,5.18286]
[1779298529150,36.17,77516.15,0.04,0.02973,2e-05,5.19888]
[1779298534186,36.17,77518.99,0.04,0.02977,2e-05,5.20537]
[1779298539085,36.16,77519.47,0.04,0.02978,2e-05,5.20603]
[1779298539741,36.16,77519.12,0.04,0.02977,2e-05,5.2045]
[1779298539973,36.16,77519.12,0.04,0.02977,2e-05,5.2045]
[1779298540234,36.16,77538.57,0.04,0.03024,2e-05,5.27465]
[1779298541240,36.16,77551.34,0.04,0.03055,2e-05,5.32047]
[1779298544753,36.16,77555.7,0.04,0.03065,2e-05,5.33503]
[1779298545273,36.16,77557.85,0.04,0.03071,2e-05,5.34305]
[1779298547642,36.16,77565.91,0.04,0.03091,3e-05,5.37272]
[1779298547675,36.16,77578.17,0.04,0.03122,3e-05,5.41796]
[1779298549222,36.16,77578.17,0.04,0.03122,3e-05,5.41799]
[1779298549323,36.16,77571.51,0.04,0.03105,3e-05,5.39345]
[1779298554335,36.15,77575.64,0.04,0.03113,3e-05,5.4056]
[1779298559369,36.15,77576.4,0.04,0.03113,3e-05,5.40534]
[1779298564411,36.14,77583.63,0.04,0.03129,3e-05,5.42894]
[1779298564957,36.14,77583.63,0.04,0.03129,3e-05,5.42894]
[1779298565429,36.14,77586.24,0.04,0.03135,3e-05,5.43796]
[1779298565910,36.14,77586.24,0.04,0.03135,3e-05,5.43796]
[1779298566423,36.14,77596.02,0.04,0.0316,3e-05,5.47427]
[1779298567571,36.14,77596.02,0.04,0.0316,3e-05,5.47427]
[1779298567640,36.14,77612.47,0.04,0.03202,3e-05,5.53568]
[1779298569823,36.14,77613.4,0.04,0.03205,3e-05,5.53886]
[1779298570451,36.14,77612.36,0.04,0.03202,3e-05,5.5348]
[1779298575487,36.13,77618.41,0.04,0.03214,3e-05,5.55339]
[1779298576915,36.13,77618.16,0.04,0.03213,3e-05,5.55162]
[1779298577596,36.13,77618.16,0.04,0.03213,3e-05,5.55162]
[1779298577698,36.13,77652.16,0.04,0.03302,3e-05,5.67965]
[1779298583555,36.13,77651.2,0.04,0.03298,3e-05,5.67387]
[1779298584096,36.13,77651.2,0.04,0.03298,3e-05,5.67387]
[1779298584563,36.13,77638.6,0.04,0.03264,3e-05,5.62554]
[1779298586980,36.12,77640.06,0.04,0.03268,3e-05,5.63049]
[1779298587583,36.12,77636.83,0.04,0.03259,3e-05,5.61793]
[1779298592618,36.11,77636.12,0.04,0.03252,3e-05,5.60808]
[1779298595640,36.11,77619.4,0.04,0.03207,3e-05,5.54223]
[1779298596648,36.11,77607.48,0.04,0.03176,3e-05,5.49675]
[1779298601684,36.1,77602.38,0.04,0.0316,3e-05,5.47405]
[1779298606718,36.09,77603.63,0.04,0.03161,3e-05,5.47532]
[1779298610748,36.09,77590.26,0.04,0.03125,3e-05,5.42304]
[1779298615782,36.08,77596.84,0.04,0.0314,3e-05,5.44437]
[1779298620817,36.08,77593.64,0.04,0.03129,3e-05,5.42947]
[1779298625860,36.07,77597.44,0.04,0.03137,3e-05,5.44053]
[1779298628289,36.07,77591.42,0.04,0.03121,3e-05,5.4176]
[1779298628443,36.07,77590.59,0.04,0.03118,3e-05,5.41342]
[1779298629888,36.07,77610.08,0.04,0.03168,3e-05,5.48596]
[1779298632466,36.07,77611.85,0.04,0.03173,3e-05,5.49255]
[1779298632482,36.07,77614.5,0.04,0.03179,3e-05,5.50239]
[1779298637945,36.07,77614.49,0.04,0.03178,3e-05,5.50017]
[1779298642979,36.06,77614.94,0.04,0.03177,3e-05,5.49842]
[1779298648025,36.05,77615.46,0.04,0.03176,3e-05,5.497]
[1779298650035,36.05,77605.27,0.04,0.03149,3e-05,5.45766]
[1779298651680,36.05,77605.27,0.04,0.03149,3e-05,5.45766]
[1779298651699,36.05,77598.98,0.04,0.0313,3e-05,5.43071]
[1779298654065,36.05,77587.47,0.04,0.03101,3e-05,5.38773]
[1779298656534,36.05,77584.78,0.04,0.03094,3e-05,5.378]
[1779298656550,36.05,77578.84,0.04,0.0308,3e-05,5.35657]
[1779298662271,36.05,77572.79,0.04,0.03064,2e-05,5.33332]
[1779298665141,36.04,77562.24,0.04,0.03037,2e-05,5.29317]
[1779298670177,36.04,77557.44,0.04,0.03023,2e-05,5.27381]
[1779298675212,36.04,77561.69,0.04,0.03033,2e-05,5.28805]
[1779298680255,36.03,77564.05,0.04,0.03038,2e-05,5.29512]
[1779298685286,36.03,77553.87,0.04,0.03012,2e-05,5.25641]
[1779298690320,36.03,77557.47,0.04,0.0302,2e-05,5.26833]
[1779298695356,36.03,77553.46,0.04,0.03009,2e-05,5.25263]
[1779298700395,36.02,77558.31,0.04,0.0302,2e-05,5.26912]
[1779298705424,36.02,77559.31,0.04,0.03022,2e-05,5.27154]
[1779298710460,36.02,77560.48,0.04,0.03024,2e-05,5.27458]
[1779298715495,36.02,77560.89,0.04,0.03023,2e-05,5.27253]
[1779298721537,36.02,77562.27,0.04,0.03025,2e-05,5.27616]
[1779298726571,36.01,77567.22,0.04,0.03037,2e-05,5.29299]
[1779298731608,36.01,77565.32,0.04,0.03031,2e-05,5.28489]
[1779298736642,36.01,77556.09,0.04,0.03008,2e-05,5.25033]
[1779298741676,36.01,77553.9,0.04,0.03002,2e-05,5.24155]
[1779298746712,36.01,77557.82,0.04,0.03011,2e-05,5.2549]
[1779298751747,36.0,77567.21,0.04,0.03033,2e-05,5.28819]
[1779298756781,36.0,77571.06,0.04,0.03042,2e-05,5.30107]
[1779298761816,36.0,77571.54,0.04,0.03042,2e-05,5.30161]
[1779298766851,36.0,77581.67,0.04,0.03067,2e-05,5.33741]
[1779298771887,35.99,77578.17,0.04,0.03056,2e-05,5.32065]
[1779298776922,35.99,77575.67,0.04,0.03048,2e-05,5.30984]
[1779298781957,35.99,77567.61,0.04,0.03027,2e-05,5.27877]
[1779298786992,35.98,77562.63,0.04,0.03014,2e-05,5.25902]
[1779298792029,35.98,77559.91,0.04,0.03006,2e-05,5.24747]
[1779298797062,35.98,77561.68,0.04,0.03009,2e-05,5.2521]
[1779298802106,35.97,77553.58,0.04,0.02988,2e-05,5.22086]
[1779298806130,35.97,77536.15,0.04,0.02945,2e-05,5.15691]
[1779298809160,35.97,77524.03,0.04,0.02915,2e-05,5.11297]
[1779298814196,35.97,77522.27,0.04,0.0291,2e-05,5.1061]
[1779298819239,35.97,77521.31,0.04,0.02908,2e-05,5.10221]
[1779298824274,35.97,77523.74,0.04,0.02913,2e-05,5.11046]
[1779298829304,35.97,77526.6,0.04,0.0292,2e-05,5.12023]
[1779298834335,35.97,77529.06,0.04,0.02924,2e-05,5.12626]
[1779298839370,35.97,77524.37,0.04,0.02913,2e-05,5.1091]
[1779298844405,35.97,77520.11,0.04,0.02902,2e-05,5.09374]
[1779298849441,35.96,77519.86,0.04,0.02901,2e-05,5.09267]
[1779298854478,35.96,77516.12,0.04,0.02892,2e-05,5.07927]
[1779298859512,35.96,77515.3,0.04,0.0289,2e-05,5.07628]
[1779298864555,35.96,77518.42,0.04,0.02898,2e-05,5.08735]
[1779298870599,35.96,77523.62,0.04,0.0291,2e-05,5.10554]
[1779298875635,35.96,77525.92,0.04,0.02915,2e-05,5.11351]
[1779298881677,35.96,77526.97,0.04,0.02918,2e-05,5.11703]
[1779298886712,35.96,77528.71,0.04,0.02922,2e-05,5.12306]
[1779298891747,35.96,77526.52,0.04,0.02915,2e-05,5.11276]
[1779298896909,35.96,77520.35,0.04,0.029,2e-05,5.09069]
[1779298897798,35.96,77522.65,0.04,0.02906,2e-05,5.09885]
[1779298897824,35.96,77537.41,0.04,0.02941,2e-05,5.15153]
[1779298900010,35.96,77548.39,0.04,0.02968,2e-05,5.19083]
[1779298902002,35.96,77548.39,0.04,0.02968,2e-05,5.19065]
[1779298902103,35.96,77552.59,0.04,0.02978,2e-05,5.20562]
[1779298907858,35.96,77544.76,0.04,0.02958,2e-05,5.1764]
[1779298912893,35.96,77543.21,0.04,0.02954,2e-05,5.17016]
[1779298917929,35.96,77542.0,0.04,0.02951,2e-05,5.16518]
[1779298922964,35.96,77552.81,0.04,0.02976,2e-05,5.20348]
[1779298927999,35.95,77548.24,0.04,0.02965,2e-05,5.18629]
[1779298933038,35.95,77551.12,0.04,0.02971,2e-05,5.19608]
[1779298939076,35.95,77546.73,0.04,0.0296,2e-05,5.17969]
[1779298944110,35.95,77563.33,0.04,0.03001,2e-05,5.23922]
[1779298949147,35.95,77576.15,0.04,0.03032,2e-05,5.28484]
[1779298954182,35.95,77583.65,0.04,0.03048,2e-05,5.30842]
[1779298959216,35.94,77585.74,0.04,0.03052,2e-05,5.31447]
[1779298964251,35.94,77584.68,0.04,0.03048,2e-05,5.30896]
[1779298969287,35.94,77583.69,0.04,0.03045,2e-05,5.30376]
[1779298971796,35.94,77583.13,0.04,0.03043,2e-05,5.3014]
[1779298971841,35.94,77583.13,0.04,0.03043,2e-05,5.3014]
[1779298971898,35.94,77585.19,0.04,0.03048,2e-05,5.30831]
[1779298977343,35.93,77583.64,0.04,0.03043,2e-05,5.30095]
[1779298980871,35.93,77583.3,0.04,0.03042,2e-05,5.29936]
[1779298980969,35.93,77583.3,0.04,0.03042,2e-05,5.29936]
[1779298981062,35.93,77582.92,0.04,0.0304,2e-05,5.29693]
[1779298986405,35.93,77580.55,0.04,0.03033,2e-05,5.28652]
[1779298991441,35.92,77578.57,0.04,0.03027,2e-05,5.27751]
[1779298996476,35.92,77584.81,0.04,0.03041,2e-05,5.29854]
[1779298999497,35.92,77596.11,0.04,0.03068,3e-05,5.33874]
[1779299001086,35.92,77596.11,0.04,0.03068,3e-05,5.33874]
[1779299001111,35.92,77599.62,0.04,0.03077,3e-05,5.35073]
[1779299006550,35.91,77598.71,0.04,0.03072,3e-05,5.34448]
[1779299011581,35.91,77595.46,0.04,0.03061,3e-05,5.3278]
[1779299016616,35.9,77593.96,0.04,0.03056,2e-05,5.31997]
[1779299021654,35.9,77592.65,0.04,0.03051,2e-05,5.31289]
[1779299026685,35.89,77592.23,0.04,0.03048,2e-05,5.30916]
[1779299031722,35.89,77595.55,0.04,0.03055,2e-05,5.31916]
[1779299036755,35.88,77593.99,0.04,0.0305,2e-05,5.31125]
[1779299041791,35.88,77594.45,0.04,0.03049,2e-05,5.31071]
[1779299046826,35.88,77595.86,0.04,0.03051,2e-05,5.31365]
[1779299051877,35.87,77591.59,0.04,0.03039,2e-05,5.29575]
[1779299057919,35.87,77592.56,0.04,0.0304,2e-05,5.29665]
[1779299063883,35.86,77592.98,0.04,0.03039,2e-05,5.29555]
[1779299068996,35.86,77596.48,0.04,0.03046,2e-05,5.30622]
[1779299074030,35.85,77600.17,0.04,0.03053,3e-05,5.3153]
[1779299079067,35.85,77600.32,0.04,0.03052,2e-05,5.31378]
[1779299085107,35.85,77603.8,0.04,0.03059,3e-05,5.32417]
[1779299091152,35.84,77604.9,0.04,0.0306,3e-05,5.32581]
[1779299096186,35.84,77607.42,0.04,0.03065,3e-05,5.33312]
[1779299101224,35.83,77608.3,0.04,0.03066,3e-05,5.3344]
[1779299106259,35.83,77611.09,0.04,0.03071,3e-05,5.34273]
[1779299111294,35.83,77611.33,0.04,0.0307,3e-05,5.3417]
[1779299116330,35.82,77621.83,0.04,0.03095,3e-05,5.37851]
[1779299121366,35.82,77620.0,0.04,0.03089,3e-05,5.36956]
[1779299121990,35.82,77620.0,0.04,0.03089,3e-05,5.36956]
[1779299122373,35.82,77620.09,0.04,0.03089,3e-05,5.36947]
[1779299122439,35.82,77620.09,0.04,0.03089,3e-05,5.36947]
[1779299123379,35.82,77638.99,0.04,0.03137,3e-05,5.43938]
[1779299124364,35.82,77638.99,0.04,0.03137,3e-05,5.43938]
[1779299124388,35.82,77643.98,0.04,0.0315,3e-05,5.45818]
[1779299127412,35.82,77656.08,0.04,0.03181,3e-05,5.50386]
[1779299128549,35.82,77657.98,0.04,0.03186,3e-05,5.51102]
[1779299129422,35.82,77659.4,0.04,0.0319,3e-05,5.51636]
[1779299134374,35.81,77647.3,0.04,0.03155,3e-05,5.4651]
[1779299139493,35.81,77640.0,0.04,0.03134,3e-05,5.43488]
[1779299142513,35.8,77652.5,0.04,0.03165,3e-05,5.48003]
[1779299147548,35.8,77648.58,0.04,0.03153,3e-05,5.46216]
[1779299152583,35.79,77655.38,0.04,0.03168,3e-05,5.48458]
[1779299159632,35.78,77661.01,0.04,0.0318,3e-05,5.50118]
[1779299164668,35.78,77665.98,0.04,0.0319,3e-05,5.51667]
[1779299169799,35.77,77673.22,0.04,0.03207,3e-05,5.54079]
[1779299174048,35.76,77665.77,0.04,0.03185,3e-05,5.50988]
[1779299174060,35.76,77655.35,0.04,0.03158,3e-05,5.46999]
[1779299178739,35.76,77660.58,0.04,0.03171,3e-05,5.48933]
[1779299178767,35.76,77666.84,0.04,0.03188,3e-05,5.51303]
[1779299183802,35.76,77667.47,0.04,0.03187,3e-05,5.51278]
[1779299188837,35.75,77666.28,0.04,0.03182,3e-05,5.50515]
[1779299193872,35.75,77661.89,0.04,0.03167,3e-05,5.4831]
[1779299198906,35.74,77656.47,0.04,0.03151,3e-05,5.45976]
[1779299203942,35.74,77654.35,0.04,0.03144,3e-05,5.4489]
[1779299206964,35.73,77644.03,0.04,0.03116,3e-05,5.4086]
[1779299211998,35.73,77659.9,0.04,0.03155,3e-05,5.46541]
[1779299215020,35.72,77650.1,0.04,0.03129,3e-05,5.42691]
[1779299220062,35.72,77647.38,0.04,0.0312,3e-05,5.41403]
[1779299221800,35.72,77645.97,0.04,0.03116,3e-05,5.40823]
[1779299221960,35.72,77645.97,0.04,0.03116,3e-05,5.40823]
[1779299222068,35.72,77643.9,0.04,0.0311,3e-05,5.39998]
[1779299223765,35.72,77643.9,0.04,0.0311,3e-05,5.39998]
[1779299223775,35.72,77643.9,0.04,0.0311,3e-05,5.39998]
[1779299224090,35.72,77642.32,0.04,0.03105,3e-05,5.39308]
[1779299229124,35.71,77647.95,0.04,0.03118,3e-05,5.41138]
[1779299230161,35.71,77647.95,0.04,0.03118,3e-05,5.41138]
[1779299230229,35.71,77626.1,0.04,0.03062,3e-05,5.32964]
[1779299235061,35.71,77624.2,0.04,0.03057,3e-05,5.3229]
[1779299235167,35.71,77623.4,0.04,0.03056,3e-05,5.32021]
[1779299240202,35.71,77621.56,0.04,0.0305,3e-05,5.31214]
[1779299245236,35.7,77611.74,0.04,0.03024,2e-05,5.27426]
[1779299250276,35.7,77609.46,0.04,0.03018,2e-05,5.26442]
[1779299255309,35.7,77603.51,0.04,0.03001,2e-05,5.23901]
[1779299260343,35.7,77600.42,0.04,0.02992,2e-05,5.22669]
[1779299265378,35.7,77604.23,0.04,0.03001,2e-05,5.2397]
[1779299270412,35.69,77604.61,0.04,0.03001,2e-05,5.2401]
[1779299276455,35.69,77604.72,0.04,0.03001,2e-05,5.23923]
[1779299282498,35.69,77604.35,0.04,0.02999,2e-05,5.23668]
[1779299287535,35.69,77602.82,0.04,0.02995,2e-05,5.23019]
[1779299292569,35.69,77595.96,0.04,0.02977,2e-05,5.20439]
[1779299297606,35.68,77593.27,0.04,0.0297,2e-05,5.19386]
[1779299300626,35.68,77583.47,0.04,0.02946,2e-05,5.15785]
[1779299305660,35.68,77581.43,0.04,0.0294,2e-05,5.14994]
[1779299310699,35.68,77577.57,0.04,0.02931,2e-05,5.13556]
[1779299315731,35.68,77574.2,0.04,0.02921,2e-05,5.12082]
[1779299320766,35.68,77572.9,0.04,0.02918,2e-05,5.11588]
[1779299323790,35.68,77559.43,0.04,0.02885,2e-05,5.06756]
[1779299328829,35.68,77564.77,0.04,0.02898,2e-05,5.08669]
[1779299333862,35.68,77565.58,0.04,0.029,2e-05,5.0896]
[1779299338898,35.68,77565.53,0.04,0.029,2e-05,5.08936]
[1779299343933,35.68,77574.44,0.04,0.02921,2e-05,5.12118]
[1779299348969,35.68,77580.52,0.04,0.02936,2e-05,5.14274]
[1779299354003,35.68,77589.54,0.04,0.02957,2e-05,5.17474]
[1779299359041,35.68,77587.48,0.04,0.02952,2e-05,5.16671]
[1779299364076,35.68,77577.69,0.04,0.02928,2e-05,5.13101]
[1779299369110,35.68,77571.93,0.04,0.02914,2e-05,5.11012]
[1779299374145,35.68,77578.13,0.04,0.02927,2e-05,5.12997]
[1779299379180,35.68,77589.38,0.04,0.02955,2e-05,5.17031]
[1779299384213,35.67,77594.05,0.04,0.02966,2e-05,5.1867]
[1779299389249,35.67,77590.15,0.04,0.02956,2e-05,5.17198]
[1779299393276,35.67,77578.63,0.04,0.02928,2e-05,5.13005]
[1779299398312,35.67,77587.66,0.04,0.02949,2e-05,5.16255]
[1779299403347,35.67,77590.7,0.04,0.02957,2e-05,5.17323]
[1779299407375,35.67,77578.37,0.04,0.02926,2e-05,5.12844]
[1779299412410,35.67,77575.14,0.04,0.02919,2e-05,5.11683]
[1779299417445,35.67,77569.97,0.04,0.02906,2e-05,5.0983]
[1779299422479,35.67,77570.53,0.04,0.02908,2e-05,5.10047]
[1779299426510,35.67,77580.64,0.04,0.02932,2e-05,5.13688]
[1779299431542,35.67,77579.6,0.04,0.02928,2e-05,5.13066]
[1779299436590,35.67,77578.42,0.04,0.02925,2e-05,5.12633]
[1779299440612,35.67,77567.54,0.04,0.02899,2e-05,5.08731]
[1779299445648,35.67,77568.13,0.04,0.02901,2e-05,5.08972]
[1779299450680,35.67,77565.92,0.04,0.02896,2e-05,5.08209]
[1779299455715,35.67,77565.71,0.04,0.02895,2e-05,5.08161]
[1779299460751,35.67,77559.05,0.04,0.02879,2e-05,5.05809]
[1779299461758,35.67,77547.5,0.04,0.02852,2e-05,5.01711]
[1779299466802,35.68,77549.52,0.04,0.02857,2e-05,5.02508]
[1779299471840,35.68,77550.37,0.04,0.0286,2e-05,5.02879]
[1779299476872,35.68,77552.7,0.04,0.02866,2e-05,5.03772]
[1779299481911,35.68,77568.43,0.04,0.02904,2e-05,5.09442]
[1779299486952,35.68,77563.1,0.04,0.02891,2e-05,5.0755]
[1779299491988,35.68,77561.5,0.04,0.02886,2e-05,5.06794]
[1779299497024,35.68,77568.99,0.04,0.02905,2e-05,5.09518]
[1779299502063,35.68,77564.86,0.04,0.02895,2e-05,5.08078]
[1779299507097,35.68,77562.9,0.04,0.02891,2e-05,5.07418]
[1779299512131,35.68,77560.63,0.04,0.02885,2e-05,5.06649]
[1779299517167,35.68,77563.27,0.04,0.02892,2e-05,5.07648]
[1779299522203,35.69,77563.02,0.04,0.02892,2e-05,5.07612]
[1779299527237,35.69,77559.49,0.04,0.02884,2e-05,5.06422]
[1779299533279,35.69,77555.19,0.04,0.02874,2e-05,5.0499]
[1779299538314,35.69,77550.53,0.04,0.02864,2e-05,5.03417]
[1779299543349,35.69,77540.68,0.04,0.02841,2e-05,5.00025]
[1779299548384,35.69,77532.58,0.04,0.02823,2e-05,4.97293]
[1779299551405,35.7,77522.97,0.04,0.02799,2e-05,4.93771]
[1779299556440,35.7,77515.43,0.04,0.02783,2e-05,4.91294]
[1779299561475,35.7,77513.41,0.04,0.02779,2e-05,4.90754]
[1779299566509,35.71,77509.93,0.04,0.02772,2e-05,4.89699]
[1779299571544,35.71,77508.52,0.04,0.0277,2e-05,4.89354]
[1779299576579,35.71,77506.9,0.04,0.02767,2e-05,4.88926]
[1779299581615,35.71,77505.59,0.04,0.02765,2e-05,4.88597]
[1779299583656,35.71,77505.23,0.04,0.02764,2e-05,4.88496]
[1779299583762,35.71,77505.23,0.04,0.02764,2e-05,4.88496]
[1779299583780,35.71,77503.96,0.04,0.02762,2e-05,4.88079]
[1779299589671,35.72,77502.29,0.04,0.02759,2e-05,4.87647]
[1779299591503,35.72,77502.49,0.04,0.02759,2e-05,4.87742]
[1779299591512,35.72,77502.49,0.04,0.02759,2e-05,4.87742]
[1779299591685,35.72,77502.41,0.04,0.02759,2e-05,4.8774]
[1779299597726,35.72,77499.1,0.04,0.02753,2e-05,4.86758]
[1779299602763,35.72,77503.45,0.04,0.02764,2e-05,4.88413]
[1779299607797,35.73,77511.32,0.04,0.02783,2e-05,4.91288]
[1779299612832,35.73,77513.28,0.04,0.02787,2e-05,4.91865]
[1779299617872,35.73,77512.67,0.04,0.02787,2e-05,4.9177]
[1779299622904,35.73,77509.54,0.04,0.0278,2e-05,4.90797]
[1779299627943,35.74,77511.62,0.04,0.02786,2e-05,4.91647]
[1779299634991,35.74,77515.19,0.04,0.02795,2e-05,4.93062]
[1779299640027,35.74,77506.24,0.04,0.02775,2e-05,4.90068]
[1779299646068,35.75,77504.74,0.04,0.02773,2e-05,4.89717]
[1779299650586,35.75,77504.32,0.04,0.02773,2e-05,4.89657]
[1779299650620,35.75,77503.04,0.04,0.0277,2e-05,4.89268]
[1779299651031,35.75,77503.04,0.04,0.0277,2e-05,4.89268]
[1779299651104,35.75,77502.82,0.04,0.02769,2e-05,4.89192]
[1779299652116,35.75,77482.56,0.04,0.02723,2e-05,4.82216]
[1779299655875,35.75,77482.39,0.04,0.02724,2e-05,4.82364]
[1779299655916,35.75,77482.94,0.04,0.02726,2e-05,4.82632]
[1779299656154,35.75,77482.94,0.04,0.02726,2e-05,4.82632]
[1779299656156,35.75,77482.72,0.04,0.02725,2e-05,4.82556]
[1779299661173,35.76,77490.67,0.04,0.02745,2e-05,4.85493]
[1779299666209,35.76,77496.68,0.04,0.0276,2e-05,4.87744]
[1779299671244,35.77,77497.08,0.04,0.02761,2e-05,4.87825]
[1779299676279,35.77,77493.73,0.04,0.02754,2e-05,4.86837]
[1779299681314,35.77,77495.75,0.04,0.0276,2e-05,4.87741]
[1779299686350,35.78,77494.64,0.04,0.02759,2e-05,4.87489]
[1779299691385,35.78,77496.37,0.04,0.02764,2e-05,4.88282]
[1779299696420,35.78,77496.87,0.04,0.02766,2e-05,4.88612]
[1779299701457,35.79,77497.98,0.04,0.0277,2e-05,4.89155]
[1779299706938,35.79,77499.51,0.04,0.02774,2e-05,4.89823]
[1779299706947,35.79,77501.01,0.04,0.02778,2e-05,4.90378]
[1779299712534,35.79,77510.52,0.04,0.02801,2e-05,4.93893]
[1779299717568,35.8,77509.56,0.04,0.028,2e-05,4.93709]
[1779299722604,35.8,77510.61,0.04,0.02804,2e-05,4.94236]
[1779299727639,35.8,77510.89,0.04,0.02806,2e-05,4.94499]
[1779299732674,35.8,77509.93,0.04,0.02803,2e-05,4.94103]
[1779299737710,35.81,77508.2,0.04,0.028,2e-05,4.93679]
[1779299742747,35.81,77506.88,0.04,0.02799,2e-05,4.93396]
[1779299747781,35.82,77505.44,0.04,0.02796,2e-05,4.93069]
[1779299752815,35.82,77504.4,0.04,0.02795,2e-05,4.92868]
[1779299757849,35.82,77503.83,0.04,0.02795,2e-05,4.9283]
[1779299762884,35.82,77502.93,0.04,0.02794,2e-05,4.92672]
[1779299767919,35.83,77502.93,0.04,0.02795,2e-05,4.92824]
[1779299772954,35.83,77501.46,0.04,0.02792,2e-05,4.92459]
[1779299777989,35.83,77506.82,0.04,0.02806,2e-05,4.94477]
[1779299782023,35.84,77520.5,0.04,0.02839,2e-05,4.99368]
[1779299788064,35.84,77527.72,0.04,0.02856,2e-05,5.02013]
[1779299793099,35.84,77526.74,0.04,0.02853,2e-05,5.01514]
[1779299799048,35.84,77526.46,0.04,0.02853,2e-05,5.01503]
[1779299804175,35.84,77526.46,0.04,0.02854,2e-05,5.01575]
[1779299809211,35.84,77521.27,0.04,0.02842,2e-05,4.99814]
[1779299813238,35.84,77511.34,0.04,0.02819,2e-05,4.96387]
[1779299818274,35.85,77508.59,0.04,0.02813,2e-05,4.95531]
[1779299823310,35.85,77510.97,0.04,0.0282,2e-05,4.96475]
[1779299828344,35.85,77512.08,0.04,0.02823,2e-05,4.96976]
[1779299833378,35.85,77520.86,0.04,0.02844,2e-05,5.00162]
[1779299838414,35.85,77521.72,0.04,0.02847,2e-05,5.00549]
[1779299843314,35.86,77527.1,0.04,0.0286,2e-05,5.02505]
[1779299843451,35.86,77528.12,0.04,0.02863,2e-05,5.02878]
[1779299844455,35.86,77504.88,0.04,0.02808,2e-05,4.94722]
[1779299848261,35.86,77506.81,0.04,0.02813,2e-05,4.95464]
[1779299848486,35.86,77505.11,0.04,0.02809,2e-05,4.94892]
[1779299853521,35.86,77506.7,0.04,0.02813,2e-05,4.95357]
[1779299858555,35.86,77510.74,0.04,0.02823,2e-05,4.9688]
[1779299863591,35.86,77511.8,0.04,0.02826,2e-05,4.97355]
[1779299868627,35.87,77511.9,0.04,0.02827,2e-05,4.97508]
[1779299873661,35.87,77507.03,0.04,0.02817,2e-05,4.95941]
[1779299878698,35.87,77506.64,0.04,0.02817,2e-05,4.95942]
[1779299883732,35.87,77507.74,0.04,0.0282,2e-05,4.96458]
[1779299888766,35.88,77515.13,0.04,0.02838,2e-05,4.99177]
[1779299893802,35.88,77515.07,0.04,0.02839,2e-05,4.99274]
[1779299898838,35.88,77517.21,0.04,0.02845,2e-05,5.00142]
[1779299903872,35.88,77523.16,0.04,0.0286,2e-05,5.02353]
[1779299908907,35.89,77528.53,0.04,0.02873,2e-05,5.04352]
[1779299913942,35.89,77528.53,0.04,0.02872,2e-05,5.04211]
[1779299918978,35.89,77527.42,0.04,0.0287,2e-05,5.03906]
[1779299924030,35.89,77532.83,0.04,0.02884,2e-05,5.05895]
[1779299929964,35.89,77530.91,0.04,0.0288,2e-05,5.05296]
[1779299935106,35.89,77528.63,0.04,0.02875,2e-05,5.04562]
[1779299941148,35.9,77527.13,0.04,0.02872,2e-05,5.04124]
[1779299946184,35.9,77525.54,0.04,0.02869,2e-05,5.03641]
[1779299952225,35.9,77524.48,0.04,0.02867,2e-05,5.03364]
[1779299957259,35.9,77523.49,0.04,0.02865,2e-05,5.03096]
[1779299967334,35.9,77522.85,0.04,0.02865,2e-05,5.03035]
[1779299972377,35.9,77521.79,0.04,0.02861,2e-05,5.02516]
[1779299978418,35.91,77521.28,0.04,0.02861,2e-05,5.02437]
[1779299983454,35.91,77521.67,0.04,0.02862,2e-05,5.02658]
[1779299990389,35.91,77520.94,0.04,0.02862,2e-05,5.02517]
[1779299995577,35.91,77520.31,0.04,0.02861,2e-05,5.02378]
[1779300000615,35.91,77519.69,0.04,0.0286,2e-05,5.02243]
[1779300003500,35.91,77518.84,0.04,0.02858,2e-05,5.01978]
[1779300003625,35.91,77518.84,0.04,0.02858,2e-05,5.01978]
[1779300003651,35.92,77496.82,0.04,0.02806,2e-05,4.94273]
[1779300005272,35.92,77496.82,0.04,0.02806,2e-05,4.94273]
[1779300005314,35.92,77493.23,0.04,0.02799,2e-05,4.93138]
[1779300006672,35.92,77471.52,0.04,0.02749,2e-05,4.8576]
[1779300007672,35.92,77444.58,0.04,0.02689,2e-05,4.76604]
[1779300008897,35.92,77444.58,0.04,0.02689,2e-05,4.76604]
[1779300008999,35.92,77436.5,0.04,0.02671,2e-05,4.73925]
[1779300010853,35.92,77436.5,0.04,0.02671,2e-05,4.73925]
[1779300011242,35.92,77436.5,0.04,0.02671,2e-05,4.73925]
[1779300011283,35.92,77448.97,0.04,0.027,2e-05,4.78268]
[1779300016732,35.93,77446.41,0.04,0.02696,2e-05,4.77658]
[1779300018745,35.93,77461.38,0.04,0.02731,2e-05,4.82912]
[1779300024274,35.94,77468.9,0.04,0.02749,2e-05,4.85618]
[1779300024296,35.94,77468.6,0.04,0.02748,2e-05,4.8559]
[1779300029821,35.94,77461.83,0.04,0.02734,2e-05,4.83449]
[1779300034862,35.94,77461.5,0.04,0.02734,2e-05,4.8331]
[1779300038898,35.95,77474.68,0.04,0.02765,2e-05,4.88035]
[1779300042927,35.95,77464.28,0.04,0.02742,2e-05,4.84584]
[1779300047962,35.95,77471.51,0.04,0.0276,2e-05,4.87245]
[1779300052998,35.96,77470.5,0.04,0.02759,2e-05,4.87058]
[1779300055012,35.96,77481.09,0.04,0.02783,2e-05,4.90777]
[1779300057505,35.96,77482.24,0.04,0.02786,2e-05,4.91227]
[1779300058036,35.96,77482.01,0.04,0.02786,2e-05,4.91172]
[1779300059040,35.96,77497.12,0.04,0.02821,2e-05,4.96457]
[1779300061754,35.96,77501.53,0.04,0.02832,2e-05,4.98031]
[1779300062062,35.96,77500.1,0.04,0.02829,2e-05,4.97544]
[1779300064075,35.96,77487.02,0.04,0.02798,2e-05,4.93014]
[1779300066438,35.96,77492.24,0.04,0.02811,2e-05,4.94875]
[1779300066507,35.96,77492.24,0.04,0.02811,2e-05,4.94875]
[1779300067097,35.96,77509.78,0.04,0.02852,2e-05,5.01038]
[1779300068360,35.96,77509.78,0.04,0.02852,2e-05,5.01038]
[1779300068386,35.96,77509.78,0.04,0.02852,2e-05,5.01038]
[1779300068370,35.96,77517.87,0.04,0.02871,2e-05,5.03899]
[1779300069110,35.96,77517.87,0.04,0.02872,2e-05,5.03906]
[1779300076160,35.96,77519.95,0.04,0.02877,2e-05,5.04673]
[1779300080094,35.96,77521.49,0.04,0.0288,2e-05,5.0523]
[1779300080188,35.96,77528.85,0.04,0.02898,2e-05,5.07841]
[1779300080833,35.96,77528.85,0.04,0.02898,2e-05,5.07841]
[1779300081196,35.96,77541.65,0.04,0.02929,2e-05,5.124]
[1779300082328,35.96,77541.65,0.04,0.02929,2e-05,5.124]
[1779300082332,35.97,77547.33,0.04,0.02943,2e-05,5.1449]
[1779300084784,35.96,77549.64,0.04,0.02948,2e-05,5.15293]
[1779300085223,35.96,77549.87,0.04,0.02949,2e-05,5.15363]
[1779300089252,35.96,77535.94,0.04,0.02915,2e-05,5.10337]
[1779300094287,35.96,77534.96,0.04,0.02911,2e-05,5.09736]
[1779300099322,35.96,77524.39,0.04,0.02886,2e-05,5.05976]
[1779300104357,35.96,77523.89,0.04,0.02885,2e-05,5.05823]
[1779300109392,35.96,77521.42,0.04,0.02879,2e-05,5.04964]
[1779300114427,35.96,77522.0,0.04,0.0288,2e-05,5.05181]
[1779300119462,35.96,77521.62,0.04,0.0288,2e-05,5.05051]
[1779300124498,35.96,77524.13,0.04,0.02886,2e-05,5.05936]
[1779300129532,35.96,77527.49,0.04,0.02893,2e-05,5.07104]
[1779300134567,35.96,77522.06,0.04,0.0288,2e-05,5.05163]
[1779300139603,35.96,77519.65,0.04,0.02874,2e-05,5.043]
[1779300144643,35.96,77519.73,0.04,0.02875,2e-05,5.04323]
[1779300149678,35.96,77524.61,0.04,0.02886,2e-05,5.06036]
[1779300154722,35.96,77522.42,0.04,0.0288,2e-05,5.05023]
[1779300159756,35.96,77519.7,0.04,0.02873,2e-05,5.04075]
[1779300164792,35.96,77518.7,0.04,0.02871,2e-05,5.03732]
[1779300168820,35.96,77528.94,0.04,0.02895,2e-05,5.07362]
[1779300170461,35.96,77528.94,0.04,0.02895,2e-05,5.07362]
[1779300170508,35.96,77528.94,0.04,0.02895,2e-05,5.07362]
[1779300170466,35.96,77528.73,0.04,0.02895,2e-05,5.07279]
[1779300170834,35.96,77528.73,0.04,0.02895,2e-05,5.07279]
[1779300175203,35.96,77527.6,0.04,0.02892,2e-05,5.06871]
[1779300175336,35.96,77527.6,0.04,0.02892,2e-05,5.06871]
[1779300175370,35.96,77528.52,0.04,0.02894,2e-05,5.07195]
[1779300180950,35.96,77526.37,0.04,0.02889,2e-05,5.06433]
[1779300185986,35.96,77523.03,0.04,0.02881,2e-05,5.05266]
[1779300191028,35.96,77515.26,0.04,0.02863,2e-05,5.0253]
[1779300192036,35.96,77504.11,0.04,0.02837,2e-05,4.98618]
[1779300194658,35.96,77506.05,0.04,0.02841,2e-05,4.99312]
[1779300194785,35.96,77506.05,0.04,0.02841,2e-05,4.99312]
[1779300195056,35.96,77500.51,0.04,0.02828,2e-05,4.97383]
[1779300200091,35.96,77502.19,0.04,0.02832,2e-05,4.97968]
[1779300203216,35.96,77502.0,0.04,0.02832,2e-05,4.97936]
[1779300203245,35.96,77502.0,0.04,0.02832,2e-05,4.97936]
[1779300203255,35.96,77503.15,0.04,0.02835,2e-05,4.98357]
[1779300209154,35.97,77507.2,0.04,0.02845,2e-05,4.99874]
[1779300214188,35.97,77509.71,0.04,0.0285,2e-05,5.00608]
[1779300219228,35.97,77509.02,0.04,0.02849,2e-05,5.00445]
[1779300225268,35.97,77501.04,0.04,0.02831,2e-05,4.97772]
[1779300230304,35.97,77484.23,0.04,0.02793,2e-05,4.92035]
[1779300233324,35.98,77473.91,0.04,0.0277,2e-05,4.88564]
[1779300238361,35.98,77476.14,0.04,0.02776,2e-05,4.89514]
[1779300243395,35.98,77479.33,0.04,0.02785,2e-05,4.90779]
[1779300248430,35.99,77483.48,0.04,0.02795,2e-05,4.9237]
[1779300253465,35.99,77474.33,0.04,0.02775,2e-05,4.89339]
[1779300258499,35.99,77466.36,0.04,0.02758,2e-05,4.86757]
[1779300264544,36.0,77464.15,0.04,0.02754,2e-05,4.86201]
[1779300269579,36.0,77472.91,0.04,0.02775,2e-05,4.89382]
[1779300274614,36.0,77468.84,0.04,0.02766,2e-05,4.87886]
[1779300277635,36.0,77479.61,0.04,0.02791,2e-05,4.91689]
[1779300282670,36.01,77480.08,0.04,0.02793,2e-05,4.91963]
[1779300287705,36.01,77480.75,0.04,0.02795,2e-05,4.92308]
[1779300292740,36.01,77487.69,0.04,0.02812,2e-05,4.94822]
[1779300297778,36.01,77493.02,0.04,0.02825,2e-05,4.9678]
[1779300302810,36.01,77498.94,0.04,0.0284,2e-05,4.98944]
[1779300307846,36.02,77499.64,0.04,0.02842,2e-05,4.99283]
[1779300315903,36.02,77505.12,0.04,0.02856,2e-05,5.01359]
[1779300320937,36.02,77505.95,0.04,0.02859,2e-05,5.01748]
[1779300325972,36.02,77509.24,0.04,0.02867,2e-05,5.03011]
[1779300331011,36.02,77511.35,0.04,0.02872,2e-05,5.03631]
[1779300336047,36.03,77513.82,0.04,0.02878,2e-05,5.04608]
[1779300341081,36.03,77506.38,0.04,0.02861,2e-05,5.02099]
[1779300346118,36.03,77495.86,0.04,0.02837,2e-05,4.98538]
[1779300351154,36.03,77490.12,0.04,0.02825,2e-05,4.96693]
[1779300356188,36.04,77486.15,0.04,0.02817,2e-05,4.95441]
[1779300361229,36.04,77483.16,0.04,0.02811,2e-05,4.94528]
[1779300363240,36.04,77497.58,0.04,0.02845,2e-05,4.99609]
[1779300368277,36.04,77497.56,0.04,0.02845,2e-05,4.99687]
[1779300369797,36.04,77498.11,0.04,0.02847,2e-05,4.9988]
[1779300370437,36.04,77498.11,0.04,0.02847,2e-05,4.9988]
[1779300370474,36.04,77487.27,0.04,0.02821,2e-05,4.96111]
[1779300373975,36.04,77483.91,0.04,0.02814,2e-05,4.95033]
[1779300374320,36.05,77483.71,0.04,0.02814,2e-05,4.9499]
[1779300380362,36.05,77490.55,0.04,0.02831,2e-05,4.97511]
[1779300388417,36.05,77489.54,0.04,0.02829,2e-05,4.97316]
[1779300393453,36.05,77488.23,0.04,0.02826,2e-05,4.96731]
[1779300397482,36.05,77477.45,0.04,0.02801,2e-05,4.93061]
[1779300402516,36.06,77477.47,0.04,0.02802,2e-05,4.93193]
[1779300407551,36.06,77474.67,0.04,0.02796,2e-05,4.92341]
[1779300412587,36.06,77473.38,0.04,0.02794,2e-05,4.92009]
[1779300417621,36.06,77466.94,0.04,0.0278,2e-05,4.89903]
[1779300422656,36.07,77469.68,0.04,0.02787,2e-05,4.90969]
[1779300427691,36.07,77471.04,0.04,0.02791,2e-05,4.91546]
[1779300433733,36.07,77470.42,0.04,0.02791,2e-05,4.91459]
[1779300439776,36.07,77469.97,0.04,0.0279,2e-05,4.91425]
[1779300444811,36.08,77469.18,0.04,0.02789,2e-05,4.91251]
[1779300450853,36.08,77468.83,0.04,0.02789,2e-05,4.91247]
[1779300455890,36.08,77468.86,0.04,0.02789,2e-05,4.91147]
[1779300456895,36.08,77479.03,0.04,0.02812,2e-05,4.94673]
[1779300461931,36.08,77485.84,0.04,0.02829,2e-05,4.97112]
[1779300466967,36.08,77491.57,0.04,0.02843,2e-05,4.99178]
[1779300472002,36.08,77493.27,0.04,0.02847,2e-05,4.99839]
[1779300477037,36.09,77491.32,0.04,0.02843,2e-05,4.99237]
[1779300482072,36.09,77492.48,0.04,0.02846,2e-05,4.99726]
[1779300487107,36.09,77495.79,0.04,0.02855,2e-05,5.00961]
[1779300492142,36.09,77501.49,0.04,0.02869,2e-05,5.03034]
[1779300496644,36.09,77510.3,0.04,0.0289,2e-05,5.06167]
[1779300496755,36.09,77510.3,0.04,0.0289,2e-05,5.06167]
[1779300496758,36.09,77517.29,0.04,0.02907,2e-05,5.08675]
[1779300499563,36.09,77519.92,0.04,0.02913,2e-05,5.09608]
[1779300499618,36.09,77519.92,0.04,0.02913,2e-05,5.09608]
[1779300499672,36.09,77520.04,0.04,0.02913,2e-05,5.09659]
[1779300506250,36.09,77520.72,0.04,0.02915,2e-05,5.09926]
[1779300511284,36.09,77515.98,0.04,0.02903,2e-05,5.08044]
[1779300515316,36.09,77503.62,0.04,0.02874,2e-05,5.03732]
[1779300520350,36.09,77506.15,0.04,0.0288,2e-05,5.04682]
[1779300525382,36.1,77500.86,0.04,0.02868,2e-05,5.02917]
[1779300530421,36.1,77493.68,0.04,0.02852,2e-05,5.00484]
[1779300532432,36.1,77479.28,0.04,0.02818,2e-05,4.955]
[1779300537468,36.1,77475.01,0.04,0.02809,2e-05,4.94162]
[1779300542507,36.1,77472.68,0.04,0.02805,2e-05,4.93486]
[1779300547538,36.11,77479.17,0.04,0.02821,2e-05,4.95863]
[1779300552573,36.11,77478.35,0.04,0.0282,2e-05,4.95677]
[1779300554310,36.11,77477.44,0.04,0.02818,2e-05,4.9538]
[1779300554591,36.11,77485.18,0.04,0.02836,2e-05,4.98076]
[1779300557153,36.11,77487.2,0.04,0.02841,2e-05,4.98828]
[1779300557614,36.11,77491.55,0.04,0.02851,2e-05,5.00362]
[1779300558826,36.11,77491.55,0.04,0.02851,2e-05,5.00362]
[1779300558847,36.11,77490.46,0.04,0.02849,2e-05,4.9999]
[1779300564657,36.11,77486.98,0.04,0.02841,2e-05,4.98832]
[1779300569692,36.11,77484.62,0.04,0.02836,2e-05,4.98058]
[1779300577747,36.11,77490.22,0.04,0.02848,2e-05,4.99865]
[1779300582782,36.11,77502.71,0.04,0.02878,2e-05,5.043]
[1779300587818,36.12,77497.45,0.04,0.02866,2e-05,5.02484]
[1779300592853,36.12,77484.35,0.04,0.02835,2e-05,4.97943]
[1779300597887,36.12,77484.83,0.04,0.02837,2e-05,4.98186]
[1779300602931,36.12,77488.3,0.04,0.02845,2e-05,4.99475]
[1779300607966,36.12,77482.99,0.04,0.02833,2e-05,4.97687]
[1779300613001,36.12,77479.0,0.04,0.02825,2e-05,4.96372]
[1779300618037,36.12,77473.93,0.04,0.02813,2e-05,4.94694]
[1779300623073,36.13,77466.16,0.04,0.02796,2e-05,4.92088]
[1779300626096,36.13,77455.75,0.04,0.02772,2e-05,4.88561]
[1779300631130,36.13,77453.86,0.04,0.02768,2e-05,4.87809]
[1779300636165,36.13,77460.43,0.04,0.02784,2e-05,4.90176]
[1779300639190,36.13,77447.17,0.04,0.02753,2e-05,4.85681]
[1779300640200,36.13,77436.1,0.04,0.02728,2e-05,4.81925]
[1779300643225,36.14,77452.84,0.04,0.02767,2e-05,4.87774]
[1779300645057,36.14,77468.97,0.04,0.02805,2e-05,4.9336]
[1779300650268,36.14,77469.66,0.04,0.02807,2e-05,4.93683]
[1779300655302,36.14,77469.2,0.04,0.02806,2e-05,4.9358]
[1779300660336,36.14,77466.66,0.04,0.02801,2e-05,4.92799]
[1779300665383,36.14,77465.56,0.04,0.02799,2e-05,4.92485]
[1779300670412,36.14,77465.31,0.04,0.02799,2e-05,4.92484]
[1779300677461,36.15,77465.4,0.04,0.028,2e-05,4.92637]
[1779300682495,36.15,77463.5,0.04,0.02796,2e-05,4.92069]
[1779300687532,36.15,77465.4,0.04,0.02801,2e-05,4.9284]
[1779300692566,36.15,77466.79,0.04,0.02804,2e-05,4.93187]
[1779300696594,36.15,77479.56,0.04,0.02834,2e-05,4.97693]
[1779300701629,36.15,77487.09,0.04,0.02852,2e-05,5.0037]
[1779300706664,36.15,77491.22,0.04,0.02862,2e-05,5.01859]
[1779300711699,36.16,77498.23,0.04,0.02879,2e-05,5.04364]
[1779300720762,36.16,77501.93,0.04,0.02889,2e-05,5.05748]
[1779300725796,36.16,77504.02,0.04,0.02894,2e-05,5.0654]
[1779300730832,36.16,77507.06,0.04,0.02902,2e-05,5.07671]
[1779300735868,36.16,77509.04,0.04,0.02907,2e-05,5.08429]
[1779300739895,36.16,77498.4,0.04,0.02882,2e-05,5.04726]
[1779300744934,36.16,77492.61,0.04,0.02869,2e-05,5.02783]
[1779300746940,36.16,77485.41,0.04,0.02852,2e-05,5.0026]
[1779300747040,36.16,77485.41,0.04,0.02852,2e-05,5.0026]
[1779300747141,36.16,77473.74,0.04,0.02825,2e-05,4.96232]
[1779300749825,36.17,77472.46,0.04,0.02822,2e-05,4.95843]
[1779300749865,36.17,77472.46,0.04,0.02822,2e-05,4.95843]
[1779300749975,36.17,77471.7,0.04,0.0282,2e-05,4.95607]
[1779300750785,36.17,77471.7,0.04,0.0282,2e-05,4.95607]
[1779300750789,36.17,77471.7,0.04,0.0282,2e-05,4.95607]
[1779300750973,36.17,77471.28,0.04,0.0282,2e-05,4.95488]
[1779300757018,36.17,77467.82,0.04,0.02811,2e-05,4.9423]
[1779300757772,36.17,77467.82,0.04,0.02811,2e-05,4.9423]
[1779300757879,36.17,77467.82,0.04,0.02811,2e-05,4.9423]
[1779300758027,36.17,77466.58,0.04,0.02809,2e-05,4.93827]
[1779300758834,36.17,77466.58,0.04,0.02809,2e-05,4.93827]
[1779300758926,36.17,77466.58,0.04,0.02809,2e-05,4.93827]
[1779300759032,36.17,77466.01,0.04,0.02808,2e-05,4.93656]
[1779300764067,36.17,77465.13,0.04,0.02807,2e-05,4.93484]
[1779300769101,36.18,77461.8,0.04,0.028,2e-05,4.92466]
[1779300771292,36.18,77461.18,0.04,0.02798,2e-05,4.92279]
[1779300771316,36.18,77461.18,0.04,0.02798,2e-05,4.92279]
[1779300772123,36.18,77460.44,0.04,0.02797,2e-05,4.92078]
[1779300777163,36.18,77456.78,0.04,0.0279,2e-05,4.90949]
[1779300782207,36.18,77444.83,0.04,0.02763,2e-05,4.86975]
[1779300787248,36.19,77436.32,0.04,0.02745,2e-05,4.84256]
[1779300792279,36.19,77431.34,0.04,0.02735,2e-05,4.82726]
[1779300797315,36.19,77430.21,0.04,0.02733,2e-05,4.82506]
[1779300799495,36.19,77429.47,0.04,0.02732,2e-05,4.82287]
[1779300799635,36.19,77429.47,0.04,0.02732,2e-05,4.82287]
[1779300799684,36.19,77437.28,0.04,0.0275,2e-05,4.84983]
[1779300802350,36.2,77447.16,0.04,0.02773,2e-05,4.88447]
[1779300803433,36.2,77447.16,0.04,0.02773,2e-05,4.88447]
[1779300803459,36.2,77447.16,0.04,0.02773,2e-05,4.88447]
[1779300803460,36.2,77449.85,0.04,0.02779,2e-05,4.89393]
[1779300804648,36.2,77449.85,0.04,0.02779,2e-05,4.89393]
[1779300804671,36.2,77449.85,0.04,0.02779,2e-05,4.89393]
[1779300804682,36.2,77444.12,0.04,0.02766,2e-05,4.87446]
[1779300810700,36.2,77440.94,0.04,0.02759,2e-05,4.86375]
[1779300810733,36.2,77440.94,0.04,0.02759,2e-05,4.86375]
[1779300810781,36.2,77440.17,0.04,0.02758,2e-05,4.86135]
[1779300816281,36.2,77441.71,0.04,0.02761,2e-05,4.86579]
[1779300821483,36.2,77439.85,0.04,0.02757,2e-05,4.86061]
[1779300826518,36.21,77440.01,0.04,0.02759,2e-05,4.86235]
[1779300831553,36.21,77433.63,0.04,0.02745,2e-05,4.84176]
[1779300836587,36.21,77433.01,0.04,0.02744,2e-05,4.84105]
[1779300841622,36.21,77430.54,0.04,0.0274,2e-05,4.83398]
[1779300846658,36.22,77436.95,0.04,0.02755,2e-05,4.8571]
[1779300851694,36.22,77438.81,0.04,0.0276,2e-05,4.86466]
[1779300856728,36.22,77441.51,0.04,0.02767,2e-05,4.87504]
[1779300859197,36.22,77441.04,0.04,0.02766,2e-05,4.87365]
[1779300859230,36.22,77433.23,0.04,0.02748,2e-05,4.84715]
[1779300864784,36.22,77436.03,0.04,0.02756,2e-05,4.85827]
[1779300869822,36.23,77439.96,0.04,0.02766,2e-05,4.87294]
[1779300874858,36.23,77440.24,0.04,0.02766,2e-05,4.87275]
[1779300879891,36.23,77440.31,0.04,0.02767,2e-05,4.87408]
[1779300884926,36.23,77435.23,0.04,0.02756,2e-05,4.8578]
[1779300888954,36.24,77424.5,0.04,0.02732,2e-05,4.82225]
[1779300893988,36.24,77427.38,0.04,0.0274,2e-05,4.83361]
[1779300899025,36.24,77432.63,0.04,0.02753,2e-05,4.85309]
[1779300904071,36.25,77433.42,0.04,0.02756,2e-05,4.85736]
[1779300909108,36.25,77446.74,0.04,0.02787,2e-05,4.90449]
[1779300913137,36.25,77428.35,0.04,0.02746,2e-05,4.84243]
[1779300918175,36.25,77427.45,0.04,0.02745,2e-05,4.84093]
[1779300923207,36.26,77429.61,0.04,0.02751,2e-05,4.84976]
[1779300929251,36.26,77429.64,0.04,0.02752,2e-05,4.85151]
[1779300935294,36.26,77432.07,0.04,0.02757,2e-05,4.8591]
[1779300939309,36.26,77436.67,0.04,0.02768,2e-05,4.87553]
[1779300939379,36.26,77436.67,0.04,0.02768,2e-05,4.87553]
[1779300939343,36.26,77444.09,0.04,0.02785,2e-05,4.9012]
[1779300944357,36.27,77441.35,0.04,0.0278,2e-05,4.89282]
[1779300949391,36.27,77438.78,0.04,0.02775,2e-05,4.88488]
[1779300954426,36.27,77435.3,0.04,0.02767,2e-05,4.8739]
[1779300961516,36.27,77434.64,0.04,0.02766,2e-05,4.87203]
[1779300961636,36.27,77434.64,0.04,0.02766,2e-05,4.87203]
[1779300961673,36.27,77434.64,0.04,0.02767,2e-05,4.87301]
[1779300962515,36.27,77434.64,0.04,0.02767,2e-05,4.87301]
[1779300962564,36.27,77434.64,0.04,0.02767,2e-05,4.87301]
[1779300962610,36.27,77431.66,0.04,0.0276,2e-05,4.86301]
[1779300968525,36.28,77431.91,0.04,0.02761,2e-05,4.86504]
[1779300973560,36.28,77428.4,0.04,0.02754,2e-05,4.8541]
[1779300978597,36.28,77427.03,0.04,0.02752,2e-05,4.85049]
[1779300983631,36.28,77425.2,0.04,0.02748,2e-05,4.84531]
[1779300988670,36.28,77420.38,0.04,0.02738,2e-05,4.83015]
[1779300995719,36.29,77423.18,0.04,0.02744,2e-05,4.83917]
[1779300997732,36.29,77445.18,0.04,0.02795,2e-05,4.91487]
[1779301002766,36.29,77443.45,0.04,0.02792,2e-05,4.90969]
[1779301008809,36.29,77443.87,0.04,0.02793,2e-05,4.91212]
[1779301013844,36.29,77449.05,0.04,0.02806,2e-05,4.93075]
[1779301016865,36.29,77459.73,0.04,0.02831,2e-05,4.96806]
[1779301020893,36.29,77449.21,0.04,0.02807,2e-05,4.93209]
[1779301025928,36.3,77448.14,0.04,0.02805,2e-05,4.92914]
[1779301030963,36.3,77446.66,0.04,0.02802,2e-05,4.92479]
[1779301035998,36.3,77450.83,0.04,0.02812,2e-05,4.9399]
[1779301041036,36.3,77452.92,0.04,0.02817,2e-05,4.94766]
[1779301046077,36.3,77455.26,0.04,0.02823,2e-05,4.95625]
[1779301048088,36.3,77468.97,0.04,0.02855,2e-05,5.00403]
[1779301053123,36.3,77473.48,0.04,0.02864,2e-05,5.01748]
[1779301059166,36.3,77477.8,0.04,0.02875,2e-05,5.03253]
[1779301064203,36.3,77482.59,0.04,0.02886,2e-05,5.04921]
[1779301067225,36.3,77503.77,0.04,0.02936,2e-05,5.12387]
[1779301071092,36.3,77504.81,0.04,0.02938,2e-05,5.12712]
[1779301071197,36.3,77504.81,0.04,0.02938,2e-05,5.12712]
[1779301071253,36.3,77505.6,0.04,0.0294,2e-05,5.12978]
[1779301076288,36.29,77509.11,0.04,0.02945,2e-05,5.13727]
[1779301081324,36.28,77518.71,0.04,0.02966,2e-05,5.16782]
[1779301083319,36.28,77521.04,0.04,0.02971,2e-05,5.17595]
[1779301083397,36.28,77521.04,0.04,0.02971,2e-05,5.17595]
[1779301083405,36.28,77527.3,0.04,0.02987,2e-05,5.19815]
[1779301089378,36.28,77530.93,0.04,0.02994,2e-05,5.20966]
[1779301094414,36.28,77523.75,0.04,0.02976,2e-05,5.18266]
[1779301099449,36.27,77524.34,0.04,0.02977,2e-05,5.18368]
[1779301104487,36.27,77533.01,0.04,0.02997,2e-05,5.21361]
[1779301105513,36.27,77533.01,0.04,0.02997,2e-05,5.21361]
[1779301106501,36.27,77532.61,0.04,0.02996,2e-05,5.21164]
[1779301111537,36.27,77530.24,0.04,0.02988,2e-05,5.19945]
[1779301114558,36.27,77516.65,0.04,0.02954,2e-05,5.15012]
[1779301119593,36.27,77511.16,0.04,0.0294,2e-05,5.12971]
[1779301125635,36.26,77513.33,0.04,0.02945,2e-05,5.13642]
[1779301130670,36.26,77517.12,0.04,0.02953,2e-05,5.14919]
[1779301135707,36.26,77524.93,0.04,0.02972,2e-05,5.17609]
[1779301140741,36.26,77528.88,0.04,0.02981,2e-05,5.18912]
[1779301144251,36.26,77528.17,0.04,0.02979,2e-05,5.18615]
[1779301144344,36.26,77534.01,0.04,0.02993,2e-05,5.20687]
[1779301148749,36.25,77542.88,0.04,0.03013,2e-05,5.23731]
[1779301149806,36.25,77542.88,0.04,0.03013,2e-05,5.23699]
[1779301154840,36.25,77547.32,0.04,0.03023,2e-05,5.25129]
[1779301157861,36.25,77557.53,0.04,0.03047,2e-05,5.28715]
[1779301163077,36.24,77565.94,0.04,0.03067,2e-05,5.31597]
[1779301168351,36.24,77562.72,0.04,0.03057,2e-05,5.30218]
[1779301173976,36.24,77564.47,0.04,0.03059,2e-05,5.30339]
[1779301179010,36.23,77565.86,0.04,0.03061,2e-05,5.30648]
[1779301184051,36.23,77565.69,0.04,0.03059,2e-05,5.30392]
[1779301188222,36.23,77555.55,0.04,0.03033,2e-05,5.26556]
[1779301192107,36.22,77545.74,0.04,0.03008,2e-05,5.22886]
[1779301197142,36.22,77546.04,0.04,0.03008,2e-05,5.22865]
[1779301202385,36.22,77546.4,0.04,0.03008,2e-05,5.22888]
[1779301202460,36.22,77556.82,0.04,0.03033,2e-05,5.26628]
[1779301208220,36.21,77560.77,0.04,0.03041,2e-05,5.27859]
[1779301213256,36.21,77559.78,0.04,0.03038,2e-05,5.27322]
[1779301218291,36.21,77559.48,0.04,0.03036,2e-05,5.27039]
[1779301221312,36.2,77569.99,0.04,0.03061,2e-05,5.30753]
[1779301226347,36.2,77572.16,0.04,0.03065,2e-05,5.3134]
[1779301231382,36.2,77574.24,0.04,0.03068,2e-05,5.31649]
[1779301233555,36.2,77560.74,0.04,0.03033,2e-05,5.26649]
[1779301236418,36.19,77546.85,0.04,0.02998,2e-05,5.21514]
[1779301242460,36.19,77546.72,0.04,0.02997,2e-05,5.21308]
[1779301244476,36.19,77556.6,0.04,0.03021,2e-05,5.24823]
[1779301249510,36.19,77559.42,0.04,0.03027,2e-05,5.25675]
[1779301254548,36.18,77558.87,0.04,0.03024,2e-05,5.25301]
[1779301259580,36.18,77555.93,0.04,0.03016,2e-05,5.24075]
[1779301264625,36.18,77547.68,0.04,0.02995,2e-05,5.20966]
[1779301269661,36.17,77550.25,0.04,0.03,2e-05,5.21766]
[1779301274694,36.17,77551.78,0.04,0.03003,2e-05,5.22179]
[1779301278723,36.17,77561.91,0.04,0.03027,2e-05,5.25681]
[1779301283758,36.17,77562.56,0.04,0.03027,2e-05,5.25743]
[1779301289624,36.16,77565.93,0.04,0.03034,2e-05,5.26786]
[1779301294835,36.16,77565.82,0.04,0.03031,2e-05,5.26296]
[1779301300876,36.15,77566.17,0.04,0.0303,2e-05,5.26203]
[1779301305915,36.15,77563.56,0.04,0.03023,2e-05,5.25081]
[1779301310948,36.15,77557.0,0.04,0.03005,2e-05,5.22543]
[1779301313967,36.15,77569.86,0.04,0.03037,2e-05,5.271]
[1779301319003,36.14,77569.22,0.04,0.03034,2e-05,5.26691]
[1779301324041,36.14,77564.31,0.04,0.0302,2e-05,5.24741]
[1779301327003,36.14,77562.72,0.04,0.03016,2e-05,5.24103]
[1779301327170,36.14,77562.72,0.04,0.03016,2e-05,5.24103]
[1779301327247,36.14,77543.66,0.04,0.02969,2e-05,5.17205]
[1779301331090,36.14,77525.8,0.04,0.02926,2e-05,5.10831]
[1779301332205,36.14,77525.8,0.04,0.02926,2e-05,5.10831]
[1779301332306,36.14,77513.14,0.04,0.02896,2e-05,5.0634]
[1779301333094,36.14,77513.14,0.04,0.02896,2e-05,5.0634]
[1779301333104,36.14,77513.14,0.04,0.02896,2e-05,5.06337]
[1779301338157,36.14,77497.78,0.04,0.02859,2e-05,5.00925]
[1779301341629,36.14,77494.56,0.04,0.02852,2e-05,4.99811]
[1779301341712,36.14,77494.56,0.04,0.02852,2e-05,4.99811]
[1779301341778,36.14,77495.91,0.04,0.02855,2e-05,5.00301]
[1779301349233,36.14,77498.11,0.04,0.0286,2e-05,5.0113]
[1779301353261,36.14,77510.46,0.04,0.02889,2e-05,5.05266]
[1779301358296,36.14,77511.45,0.04,0.02891,2e-05,5.05632]
[1779301363332,36.14,77509.57,0.04,0.02887,2e-05,5.0499]
[1779301367360,36.14,77495.84,0.04,0.02854,2e-05,5.00199]
[1779301372396,36.14,77491.35,0.04,0.02844,2e-05,4.98707]
[1779301377431,36.14,77491.09,0.04,0.02844,2e-05,4.98697]
[1779301382462,36.14,77483.88,0.04,0.02828,2e-05,4.96257]
[1779301382547,36.14,77483.88,0.04,0.02828,2e-05,4.96257]
[1779301382560,36.14,77477.15,0.04,0.02812,2e-05,4.93936]
[1779301384256,36.15,77477.15,0.04,0.02813,2e-05,4.93955]
[1779301384302,36.15,77477.15,0.04,0.02813,2e-05,4.93955]
[1779301384481,36.15,77477.08,0.04,0.02812,2e-05,4.93953]
[1779301386320,36.15,77477.51,0.04,0.02814,2e-05,4.94124]
[1779301386366,36.15,77477.51,0.04,0.02814,2e-05,4.94124]
[1779301386494,36.15,77477.32,0.04,0.02813,2e-05,4.94079]
[1779301388820,36.15,77473.8,0.04,0.02805,2e-05,4.92879]
[1779301388905,36.15,77467.92,0.04,0.02792,2e-05,4.90891]
[1779301389514,36.15,77467.92,0.04,0.02792,2e-05,4.90891]
[1779301394551,36.15,77462.29,0.04,0.0278,2e-05,4.89081]
[1779301399587,36.15,77462.82,0.04,0.02782,2e-05,4.89399]
[1779301404622,36.16,77461.38,0.04,0.0278,2e-05,4.89035]
[1779301409656,36.16,77466.26,0.04,0.02792,2e-05,4.90843]
[1779301414691,36.16,77468.32,0.04,0.02796,2e-05,4.91428]
[1779301415840,36.16,77468.32,0.04,0.02796,2e-05,4.91428]
[1779301415886,36.16,77468.32,0.04,0.02796,2e-05,4.91428]
[1779301415883,36.16,77468.66,0.04,0.02797,2e-05,4.91568]
[1779301416711,36.16,77468.66,0.04,0.02797,2e-05,4.9159]
[1779301420739,36.16,77455.74,0.04,0.02768,2e-05,4.87235]
[1779301424187,36.16,77448.34,0.04,0.02752,2e-05,4.84787]
[1779301424237,36.16,77448.34,0.04,0.02752,2e-05,4.84787]
[1779301424768,36.17,77456.09,0.04,0.02769,2e-05,4.87475]
[1779301429804,36.17,77456.13,0.04,0.0277,2e-05,4.87615]
[1779301432705,36.17,77455.2,0.04,0.02769,2e-05,4.87346]
[1779301432793,36.17,77455.2,0.04,0.02769,2e-05,4.87346]
[1779301432850,36.17,77456.05,0.04,0.02771,2e-05,4.87664]
[1779301433705,36.17,77456.05,0.04,0.02771,2e-05,4.87664]
[1779301433740,36.17,77456.05,0.04,0.02771,2e-05,4.87664]
[1779301433799,36.17,77456.05,0.04,0.02771,2e-05,4.8769]
[1779301437858,36.17,77467.1,0.04,0.02797,2e-05,4.91599]
[1779301442893,36.17,77469.4,0.04,0.02803,2e-05,4.92504]
[1779301447929,36.18,77480.06,0.04,0.02829,2e-05,4.96283]
[1779301451958,36.18,77495.43,0.04,0.02865,2e-05,5.01687]
[1779301454012,36.18,77496.25,0.04,0.02867,2e-05,5.01978]
[1779301454041,36.18,77493.38,0.04,0.0286,2e-05,5.00978]
[1779301460827,36.18,77500.98,0.04,0.02878,2e-05,5.03669]
[1779301466059,36.18,77509.23,0.04,0.02898,2e-05,5.06577]
[1779301471094,36.18,77501.71,0.04,0.02879,2e-05,5.03695]
[1779301476129,36.18,77512.37,0.04,0.02904,2e-05,5.07461]
[1779301481164,36.18,77509.54,0.04,0.02898,2e-05,5.06459]
[1779301486198,36.18,77515.11,0.04,0.02911,2e-05,5.08421]
[1779301491234,36.18,77517.16,0.04,0.02916,2e-05,5.09134]
[1779301493536,36.18,77517.39,0.04,0.02916,2e-05,5.09213]
[1779301493733,36.18,77517.39,0.04,0.02916,2e-05,5.09213]
[1779301493841,36.18,77481.27,0.04,0.02831,2e-05,4.96528]
[1779301498315,36.18,77474.26,0.04,0.02814,2e-05,4.94105]
[1779301498904,36.18,77474.26,0.04,0.02814,2e-05,4.94105]
[1779301498920,36.18,77475.36,0.04,0.02817,2e-05,4.94572]
[1779301504347,36.18,77469.82,0.04,0.02805,2e-05,4.92755]
[1779301506360,36.18,77457.65,0.04,0.02777,2e-05,4.88602]
[1779301511400,36.18,77462.06,0.04,0.02789,2e-05,4.90258]
[1779301516435,36.19,77463.17,0.04,0.02792,2e-05,4.90757]
[1779301521470,36.19,77464.7,0.04,0.02796,2e-05,4.914]
[1779301526504,36.19,77462.21,0.04,0.02791,2e-05,4.90652]
[1779301529291,36.19,77461.68,0.04,0.0279,2e-05,4.90514]
[1779301529534,36.19,77458.98,0.04,0.02784,2e-05,4.8963]
[1779301530385,36.19,77458.98,0.04,0.02784,2e-05,4.8963]
[1779301530540,36.19,77425.87,0.04,0.02709,2e-05,4.78364]
[1779301531546,36.19,77411.76,0.04,0.02676,2e-05,4.73381]
[1779301533021,36.19,77411.76,0.04,0.02676,2e-05,4.73381]
[1779301533559,36.2,77408.1,0.04,0.02669,2e-05,4.72252]
[1779301535716,36.2,77404.29,0.04,0.02661,2e-05,4.71027]
[1779301535818,36.2,77405.4,0.04,0.02663,2e-05,4.71453]
[1779301541616,36.2,77406.98,0.04,0.02669,2e-05,4.72307]
[1779301543629,36.21,77393.24,0.04,0.02639,2e-05,4.67828]
[1779301545330,36.21,77396.44,0.04,0.02647,2e-05,4.68958]
[1779301545402,36.21,77396.44,0.04,0.02647,2e-05,4.68958]
[1779301545643,36.21,77399.34,0.04,0.02654,2e-05,4.69988]
[1779301550678,36.22,77406.68,0.04,0.02672,2e-05,4.72745]
[1779301555713,36.22,77407.18,0.04,0.02675,2e-05,4.73194]
[1779301560749,36.23,77406.29,0.04,0.02675,2e-05,4.73177]
[1779301565783,36.23,77414.25,0.04,0.02695,2e-05,4.76131]
[1779301570818,36.24,77416.56,0.04,0.02702,2e-05,4.77157]
[1779301575853,36.24,77416.68,0.04,0.02703,2e-05,4.77424]
[1779301580889,36.25,77413.76,0.04,0.02698,2e-05,4.7667]
[1779301585923,36.25,77412.22,0.04,0.02697,2e-05,4.76383]
[1779301590959,36.26,77415.61,0.04,0.02706,2e-05,4.77756]
[1779301595994,36.26,77416.18,0.04,0.02707,2e-05,4.77941]
[1779301601029,36.26,77417.28,0.04,0.02711,2e-05,4.78522]
[1779301606065,36.27,77424.85,0.04,0.0273,2e-05,4.81293]
[1779301609155,36.27,77428.86,0.04,0.02739,2e-05,4.82732]
[1779301610094,36.27,77433.5,0.04,0.0275,2e-05,4.84384]
[1779301615130,36.27,77435.95,0.04,0.02757,2e-05,4.85381]
[1779301620163,36.28,77437.78,0.04,0.02762,2e-05,4.86174]
[1779301624126,36.28,77438.22,0.04,0.02763,2e-05,4.86251]
[1779301624196,36.27,77437.98,0.04,0.02762,2e-05,4.86099]
[1779301629227,36.27,77442.32,0.04,0.02769,2e-05,4.87227]
[1779301633815,36.26,77445.63,0.04,0.02775,2e-05,4.88144]
[1779301633886,36.26,77445.63,0.04,0.02775,2e-05,4.88144]
[1779301633916,36.26,77449.95,0.04,0.02785,2e-05,4.89554]
[1779301639297,36.26,77451.14,0.04,0.02788,2e-05,4.90032]
[1779301641124,36.26,77451.14,0.04,0.02788,2e-05,4.90032]
[1779301641134,36.26,77451.14,0.04,0.02788,2e-05,4.90032]
[1779301641156,36.26,77451.16,0.04,0.02788,2e-05,4.90067]
[1779301646346,36.27,77451.72,0.04,0.02791,2e-05,4.90428]
[1779301651381,36.27,77451.11,0.04,0.02789,2e-05,4.90132]
[1779301656416,36.27,77446.62,0.04,0.0278,2e-05,4.88736]
[1779301660461,36.27,77446.77,0.04,0.02781,2e-05,4.88879]
[1779301660515,36.28,77452.08,0.04,0.02793,2e-05,4.90736]
[1779301661981,36.28,77452.08,0.04,0.02793,2e-05,4.90736]
[1779301662115,36.28,77452.08,0.04,0.02793,2e-05,4.90736]
[1779301662131,36.28,77463.64,0.04,0.0282,2e-05,4.94783]
[1779301667493,36.28,77462.05,0.04,0.02817,2e-05,4.94338]
[1779301672527,36.28,77458.3,0.04,0.02809,2e-05,4.93138]
[1779301677565,36.28,77455.56,0.04,0.02804,2e-05,4.92287]
[1779301682601,36.28,77468.78,0.04,0.02835,2e-05,4.96956]
[1779301687637,36.28,77474.61,0.04,0.02849,2e-05,4.9901]
[1779301691965,36.29,77473.83,0.04,0.02847,2e-05,4.98755]
[1779301692066,36.29,77473.3,0.04,0.02846,2e-05,4.98576]
[1779301697707,36.29,77471.14,0.04,0.02841,2e-05,4.97873]
[1779301702744,36.29,77472.67,0.04,0.02845,2e-05,4.98449]
[1779301707780,36.29,77468.84,0.04,0.02836,2e-05,4.97161]
[1779301712815,36.29,77465.33,0.04,0.02827,2e-05,4.95772]
[1779301717849,36.29,77464.81,0.04,0.02827,2e-05,4.95659]
[1779301722885,36.29,77468.69,0.04,0.02836,2e-05,4.97069]
[1779301724572,36.29,77468.69,0.04,0.02836,2e-05,4.97069]
[1779301724674,36.29,77468.69,0.04,0.02836,2e-05,4.97069]
[1779301724898,36.29,77468.58,0.04,0.02836,2e-05,4.97052]
[1779301729935,36.29,77470.4,0.04,0.02841,2e-05,4.97735]
[1779301734145,36.29,77472.13,0.04,0.02845,2e-05,4.98367]
[1779301734153,36.29,77473.98,0.04,0.02849,2e-05,4.99021]
[1779301740008,36.29,77475.92,0.04,0.02854,2e-05,4.99757]
[1779301744120,36.3,77476.93,0.04,0.02857,2e-05,5.00137]
[1779301744178,36.3,77472.8,0.04,0.02847,2e-05,4.98707]
[1779301746089,36.3,77472.8,0.04,0.02847,2e-05,4.98717]
[1779301746161,36.3,77467.01,0.04,0.02834,2e-05,4.96715]
[1779301750075,36.3,77456.87,0.04,0.02811,2e-05,4.93264]
[1779301755110,36.3,77458.88,0.04,0.02816,2e-05,4.94042]
[1779301760147,36.3,77458.82,0.04,0.02816,2e-05,4.94091]
[1779301764191,36.3,77456.31,0.04,0.02811,2e-05,4.93266]
[1779301764195,36.3,77455.53,0.04,0.02809,2e-05,4.9301]
[1779301769209,36.3,77465.23,0.04,0.02832,2e-05,4.96437]
[1779301774243,36.3,77474.3,0.04,0.02852,2e-05,4.99388]
[1779301779278,36.3,77478.88,0.04,0.02863,2e-05,5.01002]
[1779301784313,36.3,77479.07,0.04,0.02864,2e-05,5.01074]
[1779301789352,36.3,77470.36,0.04,0.02843,2e-05,4.9806]
[1779301794383,36.3,77470.9,0.04,0.02845,2e-05,4.98284]
[1779301796684,36.3,77471.6,0.04,0.02846,2e-05,4.98535]
[1779301796780,36.3,77471.6,0.04,0.02846,2e-05,4.98535]
[1779301796807,36.31,77469.41,0.04,0.02841,2e-05,4.97781]
[1779301798507,36.31,77469.41,0.04,0.02841,2e-05,4.97789]
[1779301798573,36.31,77469.41,0.04,0.02841,2e-05,4.97789]
[1779301798653,36.31,77463.74,0.04,0.02828,2e-05,4.95829]
[1779301804454,36.31,77456.57,0.04,0.02812,2e-05,4.93431]
[1779301810496,36.31,77461.61,0.04,0.02824,2e-05,4.95251]
[1779301815532,36.31,77466.68,0.04,0.02837,2e-05,4.9706]
[1779301820567,36.31,77460.89,0.04,0.02823,2e-05,4.9511]
[1779301825605,36.31,77462.02,0.04,0.02826,2e-05,4.95559]
[1779301830636,36.31,77464.1,0.04,0.02832,2e-05,4.96333]
[1779301835671,36.31,77464.31,0.04,0.02831,2e-05,4.96233]
[1779301840706,36.32,77464.95,0.04,0.02833,2e-05,4.96509]
[1779301845740,36.32,77465.96,0.04,0.02836,2e-05,4.96912]
[1779301850775,36.32,77468.15,0.04,0.02841,2e-05,4.97722]
[1779301855812,36.32,77476.95,0.04,0.02862,2e-05,5.00821]
[1779301860847,36.32,77475.72,0.04,0.0286,2e-05,5.00419]
[1779301865882,36.32,77471.87,0.04,0.02851,2e-05,4.99117]
[1779301871926,36.32,77475.22,0.04,0.02859,2e-05,5.0034]
[1779301877968,36.32,77477.25,0.04,0.02864,2e-05,5.01085]
[1779301883004,36.32,77474.78,0.04,0.02859,2e-05,5.00268]
[1779301889049,36.32,77474.35,0.04,0.02858,2e-05,5.00169]
[1779301895092,36.32,77480.1,0.04,0.0287,2e-05,5.01989]
[1779301900127,36.32,77479.88,0.04,0.0287,2e-05,5.01941]
[1779301905161,36.32,77479.14,0.04,0.02869,2e-05,5.01713]
[1779301910198,36.33,77479.45,0.04,0.0287,2e-05,5.01853]
[1779301915232,36.33,77479.35,0.04,0.0287,2e-05,5.01852]
[1779301921273,36.33,77479.34,0.04,0.0287,2e-05,5.01889]
[1779301926310,36.33,77478.54,0.04,0.02868,2e-05,5.01644]
[1779301931346,36.33,77467.56,0.04,0.02843,2e-05,4.97867]
[1779301936381,36.33,77464.34,0.04,0.02836,2e-05,4.96815]
[1779301941415,36.33,77460.57,0.04,0.02827,2e-05,4.95571]
[1779301946450,36.33,77454.88,0.04,0.02814,2e-05,4.93665]
[1779301948466,36.33,77443.46,0.04,0.02788,2e-05,4.8976]
[1779301954509,36.33,77441.05,0.04,0.02782,2e-05,4.88795]
[1779301955514,36.34,77430.87,0.04,0.02759,2e-05,4.85349]
[1779301957727,36.34,77422.33,0.04,0.0274,2e-05,4.8249]
[1779301957763,36.34,77422.33,0.04,0.0274,2e-05,4.8249]
[1779301958534,36.34,77419.76,0.04,0.02734,2e-05,4.81618]
[1779301961556,36.34,77402.81,0.04,0.02697,2e-05,4.76009]
[1779301966591,36.34,77405.03,0.04,0.02703,2e-05,4.76954]
[1779301969233,36.34,77407.44,0.04,0.02709,2e-05,4.77806]
[1779301969298,36.34,77411.12,0.04,0.02717,2e-05,4.79125]
[1779301969810,36.34,77411.12,0.04,0.02717,2e-05,4.79125]
[1779301969934,36.34,77411.12,0.04,0.02717,2e-05,4.79125]
[1779301970012,36.34,77419.76,0.04,0.02737,2e-05,4.82051]
[1779301975654,36.35,77432.18,0.04,0.02767,2e-05,4.86497]
[1779301980688,36.35,77438.07,0.04,0.02781,2e-05,4.88613]
[1779301984577,36.35,77424.05,0.04,0.02749,2e-05,4.83867]
[1779301989751,36.36,77425.56,0.04,0.02754,2e-05,4.84526]
[1779301994789,36.36,77427.62,0.04,0.02759,2e-05,4.85345]
[1779301999822,36.36,77432.04,0.04,0.0277,2e-05,4.86965]
[1779302004856,36.36,77429.35,0.04,0.02765,2e-05,4.86151]
[1779302009894,36.36,77424.7,0.04,0.02755,2e-05,4.84677]
[1779302014931,36.37,77423.75,0.04,0.02752,2e-05,4.84251]
[1779302019963,36.37,77433.27,0.04,0.02775,2e-05,4.87613]
[1779302025002,36.37,77433.62,0.04,0.02776,2e-05,4.87834]
[1779302026662,36.37,77433.28,0.04,0.02776,2e-05,4.8776]
[1779302026702,36.37,77433.28,0.04,0.02776,2e-05,4.8776]
[1779302027013,36.37,77432.54,0.04,0.02774,2e-05,4.87529]
[1779302031588,36.37,77431.88,0.04,0.02773,2e-05,4.87325]
[1779302031608,36.37,77431.56,0.04,0.02772,2e-05,4.8726]
[1779302031677,36.37,77431.56,0.04,0.02772,2e-05,4.8726]
[1779302032047,36.37,77431.56,0.04,0.02772,2e-05,4.87282]
[1779302037088,36.38,77432.47,0.04,0.02775,2e-05,4.8768]
[1779302037134,36.38,77433.68,0.04,0.02778,2e-05,4.88116]
[1779302041800,36.38,77435.79,0.04,0.02783,2e-05,4.88922]
[1779302041942,36.38,77435.79,0.04,0.02783,2e-05,4.88922]
[1779302042117,36.38,77440.53,0.04,0.02795,2e-05,4.90568]
[1779302047152,36.38,77443.56,0.04,0.02802,2e-05,4.91693]
[1779302052187,36.38,77450.09,0.04,0.02818,2e-05,4.94019]
[1779302057224,36.38,77453.24,0.04,0.02826,2e-05,4.95172]
[1779302062262,36.38,77450.87,0.04,0.0282,2e-05,4.94394]
[1779302067297,36.38,77452.58,0.04,0.02824,2e-05,4.95011]
[1779302072330,36.38,77457.64,0.04,0.02835,2e-05,4.96555]
[1779302077366,36.38,77466.72,0.04,0.02856,2e-05,4.99706]
[1779302082401,36.38,77466.03,0.04,0.02855,2e-05,4.99461]
[1779302087436,36.38,77467.35,0.04,0.02858,2e-05,4.99919]
[1779302092470,36.38,77469.54,0.04,0.02863,2e-05,5.0068]
[1779302098513,36.38,77464.64,0.04,0.02851,2e-05,4.98984]
[1779302103547,36.38,77465.41,0.04,0.02853,2e-05,4.99273]
[1779302108583,36.38,77453.48,0.04,0.02826,2e-05,4.95155]
[1779302113618,36.39,77451.38,0.04,0.02821,2e-05,4.94489]
[1779302119660,36.39,77451.45,0.04,0.02822,2e-05,4.94557]
[1779302124695,36.39,77451.25,0.04,0.02821,2e-05,4.94526]
[1779302129729,36.39,77450.21,0.04,0.02819,2e-05,4.9421]
[1779302135632,36.39,77448.18,0.04,0.02814,2e-05,4.93323]
[1779302141813,36.39,77442.19,0.04,0.028,2e-05,4.9132]
[1779302146849,36.39,77439.07,0.04,0.02793,2e-05,4.90278]
[1779302151884,36.39,77435.66,0.04,0.02786,2e-05,4.89145]
[1779302156920,36.39,77434.61,0.04,0.02784,2e-05,4.88827]
[1779302161957,36.39,77436.99,0.04,0.02789,2e-05,4.89661]
[1779302166990,36.39,77436.78,0.04,0.02789,2e-05,4.89611]
[1779302170011,36.39,77450.25,0.04,0.0282,2e-05,4.94257]
[1779302175047,36.39,77455.38,0.04,0.02832,2e-05,4.96009]
[1779302180081,36.39,77459.84,0.04,0.02842,2e-05,4.97533]
[1779302183102,36.39,77478.39,0.04,0.02886,2e-05,5.03978]
[1779302188137,36.39,77479.73,0.04,0.02888,2e-05,5.04359]
[1779302194178,36.39,77481.38,0.04,0.0289,2e-05,5.04631]
[1779302199214,36.39,77484.48,0.04,0.02897,2e-05,5.05641]
[1779302204250,36.39,77483.07,0.04,0.02893,2e-05,5.05053]
[1779302209286,36.38,77483.16,0.04,0.02893,2e-05,5.05024]
[1779302214321,36.38,77479.02,0.04,0.02883,2e-05,5.03506]
[1779302220363,36.38,77480.34,0.04,0.02885,2e-05,5.03901]
[1779302225398,36.38,77484.74,0.04,0.02895,2e-05,5.0539]
[1779302231440,36.38,77491.44,0.04,0.02911,2e-05,5.07667]
[1779302233455,36.38,77480.33,0.04,0.02884,2e-05,5.03739]
[1779302238489,36.38,77480.91,0.04,0.02885,2e-05,5.03907]
[1779302243524,36.38,77481.52,0.04,0.02887,2e-05,5.04088]
[1779302248558,36.38,77483.83,0.04,0.02892,2e-05,5.04857]
[1779302253593,36.38,77482.95,0.04,0.02888,2e-05,5.04294]
[1779302258629,36.38,77485.07,0.04,0.02893,2e-05,5.05007]
[1779302263665,36.38,77485.2,0.04,0.02893,2e-05,5.0502]
[1779302269707,36.37,77484.9,0.04,0.02892,2e-05,5.0488]
[1779302274753,36.37,77484.23,0.04,0.0289,2e-05,5.04616]
[1779302279780,36.37,77489.21,0.04,0.02902,2e-05,5.0633]
[1779302284814,36.37,77492.75,0.04,0.0291,2e-05,5.07524]
[1779302289850,36.37,77496.86,0.04,0.0292,2e-05,5.08921]
[1779302294885,36.37,77496.27,0.04,0.02918,2e-05,5.08634]
[1779302296902,36.37,77486.25,0.04,0.02894,2e-05,5.05097]
[1779302301934,36.37,77481.32,0.04,0.02882,2e-05,5.03333]
[1779302306969,36.37,77482.61,0.04,0.02885,2e-05,5.03761]
[1779302313012,36.37,77480.42,0.04,0.02878,2e-05,5.02739]
[1779302320062,36.37,77480.85,0.04,0.02879,2e-05,5.02869]
[1779302325097,36.37,77483.58,0.04,0.02885,2e-05,5.03806]
[1779302330132,36.37,77483.56,0.04,0.02885,2e-05,5.03779]
[1779302335166,36.37,77480.98,0.04,0.02879,2e-05,5.0286]
[1779302340205,36.37,77482.46,0.04,0.02882,2e-05,5.03365]
[1779302345240,36.37,77483.58,0.04,0.02885,2e-05,5.0374]
[1779302350276,36.37,77483.56,0.04,0.02885,2e-05,5.03715]
[1779302355310,36.36,77484.91,0.04,0.02888,2e-05,5.04167]
[1779302360345,36.36,77484.9,0.04,0.02887,2e-05,5.04141]
[1779302365380,36.36,77485.38,0.04,0.02888,2e-05,5.04286]
[1779302370415,36.36,77481.69,0.04,0.0288,2e-05,5.02971]
[1779302377321,36.36,77481.71,0.04,0.02878,2e-05,5.02731]
[1779302382499,36.36,77482.8,0.04,0.02881,2e-05,5.03102]
[1779302387533,36.36,77482.7,0.04,0.0288,2e-05,5.03055]
[1779302390558,36.36,77470.84,0.04,0.02852,2e-05,4.98918]
[1779302395594,36.36,77471.07,0.04,0.02853,2e-05,4.99028]
[1779302396601,36.36,77487.39,0.04,0.02892,2e-05,5.04733]
[1779302401635,36.36,77488.58,0.04,0.02894,2e-05,5.05131]
[1779302406670,36.36,77489.87,0.04,0.02897,2e-05,5.05557]
[1779302412712,36.36,77484.44,0.04,0.02884,2e-05,5.03628]
[1779302417746,36.36,77480.37,0.04,0.02875,2e-05,5.02188]
[1779302422781,36.36,77478.64,0.04,0.0287,2e-05,5.01589]
[1779302427817,36.36,77481.36,0.04,0.02877,2e-05,5.02552]
[1779302432853,36.36,77481.73,0.04,0.02877,2e-05,5.02463]
[1779302437940,36.36,77481.21,0.04,0.02876,2e-05,5.02299]
[1779302442975,36.36,77477.79,0.04,0.02868,2e-05,5.01119]
[1779302444952,36.36,77472.86,0.04,0.02856,2e-05,4.99403]
[1779302445047,36.36,77463.47,0.04,0.02834,2e-05,4.96148]
[1779302451035,36.36,77469.17,0.04,0.02848,2e-05,4.98203]
[1779302456069,36.37,77475.86,0.04,0.02864,2e-05,5.00575]
[1779302461104,36.37,77474.34,0.04,0.02861,2e-05,5.00079]
[1779302463117,36.37,77463.9,0.04,0.02836,2e-05,4.96464]
[1779302468152,36.37,77465.26,0.04,0.0284,2e-05,4.97006]
[1779302473186,36.37,77465.71,0.04,0.02841,2e-05,4.97219]
[1779302478221,36.37,77464.49,0.04,0.02839,2e-05,4.96852]
[1779302479755,36.37,77464.49,0.04,0.02839,2e-05,4.96852]
[1779302479837,36.37,77464.49,0.04,0.02839,2e-05,4.96852]
[1779302479856,36.37,77464.48,0.04,0.02839,2e-05,4.9686]
[1779302484264,36.37,77451.59,0.04,0.02809,2e-05,4.92461]
[1779302486498,36.37,77450.0,0.04,0.02806,2e-05,4.91929]
[1779302486923,36.37,77450.0,0.04,0.02806,2e-05,4.91929]
[1779302486930,36.37,77440.57,0.04,0.02784,2e-05,4.88707]
[1779302488089,36.37,77440.57,0.04,0.02784,2e-05,4.88707]
[1779302488097,36.37,77433.92,0.04,0.02769,2e-05,4.86468]
[1779302491405,36.37,77429.99,0.04,0.0276,2e-05,4.85175]
[1779302491478,36.37,77421.43,0.04,0.0274,2e-05,4.82064]
[1779302493328,36.38,77434.92,0.04,0.02771,2e-05,4.86718]
[1779302495747,36.38,77441.7,0.04,0.02787,2e-05,4.89062]
[1779302495755,36.38,77441.7,0.04,0.02787,2e-05,4.89062]
[1779302495827,36.38,77440.92,0.04,0.02785,2e-05,4.88814]
[1779302501384,36.38,77439.73,0.04,0.02783,2e-05,4.88514]
[1779302506418,36.38,77436.2,0.04,0.02776,2e-05,4.87387]
[1779302510572,36.38,77436.24,0.04,0.02776,2e-05,4.87447]
[1779302510671,36.38,77441.39,0.04,0.02788,2e-05,4.89226]
[1779302514594,36.38,77450.8,0.04,0.0281,2e-05,4.92494]
[1779302514652,36.38,77450.8,0.04,0.0281,2e-05,4.92494]
[1779302514678,36.38,77451.9,0.04,0.02812,2e-05,4.9288]
[1779302520524,36.38,77456.16,0.04,0.02823,2e-05,4.94391]
[1779302525557,36.38,77457.9,0.04,0.02827,2e-05,4.95024]
[1779302530593,36.38,77462.71,0.04,0.02838,2e-05,4.96719]
[1779302535628,36.38,77463.3,0.04,0.0284,2e-05,4.96953]
[1779302546705,36.39,77466.23,0.04,0.02847,2e-05,4.98031]
[1779302551740,36.39,77467.82,0.04,0.0285,2e-05,4.98384]
[1779302556775,36.39,77468.97,0.04,0.02853,2e-05,4.98815]
[1779302561810,36.39,77468.17,0.04,0.02851,2e-05,4.98568]
[1779302566846,36.39,77461.93,0.04,0.02837,2e-05,4.96434]
[1779302569867,36.39,77451.68,0.04,0.02813,2e-05,4.92914]
[1779302574902,36.39,77443.55,0.04,0.02795,2e-05,4.9018]
[1779302579936,36.39,77441.67,0.04,0.02791,2e-05,4.89606]
[1779302582958,36.39,77458.72,0.04,0.02831,2e-05,4.95514]
[1779302587993,36.39,77465.83,0.04,0.02847,2e-05,4.97988]
[1779302593028,36.39,77468.3,0.04,0.02853,2e-05,4.98847]
[1779302598063,36.39,77470.12,0.04,0.02857,2e-05,4.99482]
[1779302600489,36.39,77471.07,0.04,0.0286,2e-05,4.99813]
[1779302600888,36.39,77471.07,0.04,0.0286,2e-05,4.99813]
[1779302601084,36.39,77457.75,0.04,0.02828,2e-05,4.95199]
[1779302602095,36.39,77442.43,0.04,0.02793,2e-05,4.89921]
[1779302602599,36.39,77442.43,0.04,0.02793,2e-05,4.89921]
[1779302603100,36.39,77425.22,0.04,0.02754,2e-05,4.84083]
[1779302606423,36.4,77424.09,0.04,0.02752,2e-05,4.83784]
[1779302607128,36.4,77424.16,0.04,0.02752,2e-05,4.83834]
[1779302612163,36.4,77431.9,0.04,0.02769,2e-05,4.86346]
[1779302617198,36.4,77437.22,0.04,0.02782,2e-05,4.88279]
[1779302622235,36.4,77432.93,0.04,0.02773,2e-05,4.86948]
[1779302627271,36.41,77429.97,0.04,0.02767,2e-05,4.86056]
[1779302632305,36.41,77428.94,0.04,0.02766,2e-05,4.85828]
[1779302637681,36.41,77428.83,0.04,0.02766,2e-05,4.85889]
[1779302637837,36.41,77428.83,0.04,0.02766,2e-05,4.85889]
[1779302637892,36.41,77433.13,0.04,0.02776,2e-05,4.87382]
[1779302642376,36.41,77443.72,0.04,0.02801,2e-05,4.91034]
[1779302646751,36.41,77448.51,0.04,0.02812,2e-05,4.92726]
[1779302646852,36.41,77448.51,0.04,0.02812,2e-05,4.92726]
[1779302646910,36.41,77447.77,0.04,0.02811,2e-05,4.92471]
[1779302652448,36.41,77446.14,0.04,0.02807,2e-05,4.91982]
[1779302657482,36.41,77448.41,0.04,0.02813,2e-05,4.92826]
[1779302662519,36.41,77446.08,0.04,0.02808,2e-05,4.92061]
[1779302667553,36.42,77444.73,0.04,0.02805,2e-05,4.9164]
[1779302672587,36.42,77443.52,0.04,0.02801,2e-05,4.91038]
[1779302674315,36.42,77443.52,0.04,0.02801,2e-05,4.91038]
[1779302675169,36.42,77442.98,0.04,0.028,2e-05,4.90868]
[1779302675281,36.42,77442.98,0.04,0.028,2e-05,4.90868]
[1779302675305,36.42,77442.61,0.04,0.02799,2e-05,4.90749]
[1779302680646,36.42,77443.49,0.04,0.02802,2e-05,4.91099]
[1779302685681,36.42,77451.91,0.04,0.02821,2e-05,4.94024]
[1779302687694,36.42,77463.18,0.04,0.02848,2e-05,4.97932]
[1779302692730,36.42,77465.32,0.04,0.02853,2e-05,4.98666]
[1779302693737,36.42,77451.06,0.04,0.02819,2e-05,4.93735]
[1779302695755,36.42,77440.72,0.04,0.02796,2e-05,4.90197]
[1779302699782,36.42,77426.69,0.04,0.02764,2e-05,4.8544]
[1779302701397,36.42,77423.96,0.04,0.02758,2e-05,4.84549]
[1779302701755,36.42,77423.96,0.04,0.02758,2e-05,4.84549]
[1779302701813,36.42,77417.98,0.04,0.02744,2e-05,4.8254]
[1779302702814,36.42,77405.9,0.04,0.02717,2e-05,4.78485]
[1779302706204,36.42,77408.3,0.04,0.02723,2e-05,4.79324]
[1779302706211,36.42,77409.09,0.04,0.02725,2e-05,4.7965]
[1779302706403,36.42,77409.09,0.04,0.02725,2e-05,4.7965]
[1779302706842,36.42,77409.09,0.04,0.02725,2e-05,4.7965]
[1779302711875,36.43,77408.72,0.04,0.02725,2e-05,4.7967]
[1779302716911,36.43,77415.25,0.04,0.02741,2e-05,4.82049]
[1779302721946,36.43,77408.88,0.04,0.02727,2e-05,4.80003]
[1779302726981,36.44,77403.82,0.04,0.02717,2e-05,4.78452]
[1779302732018,36.44,77408.74,0.04,0.02728,2e-05,4.8008]
[1779302736047,36.44,77419.3,0.04,0.02753,2e-05,4.83742]
[1779302741081,36.44,77425.62,0.04,0.02768,2e-05,4.86025]
[1779302748131,36.45,77432.57,0.04,0.02785,2e-05,4.88554]
[1779302753165,36.45,77422.37,0.04,0.02763,2e-05,4.852]
[1779302757207,36.45,77404.24,0.04,0.02722,2e-05,4.79172]
[1779302760383,36.45,77402.17,0.04,0.02718,2e-05,4.7851]
[1779302761195,36.45,77398.75,0.04,0.0271,2e-05,4.77396]
[1779302761243,36.45,77392.32,0.04,0.02696,2e-05,4.75319]
[1779302762252,36.46,77375.88,0.04,0.0266,2e-05,4.6988]
[1779302764204,36.46,77367.34,0.04,0.02642,2e-05,4.67102]
[1779302764264,36.46,77364.05,0.04,0.02635,2e-05,4.6607]
[1779302765728,36.46,77362.85,0.04,0.02633,2e-05,4.65731]
[1779302766277,36.46,77362.17,0.04,0.02632,2e-05,4.65562]
[1779302771312,36.47,77360.36,0.04,0.02629,2e-05,4.65239]
[1779302776347,36.47,77361.18,0.04,0.02633,2e-05,4.65765]
[1779302779369,36.47,77347.81,0.04,0.02605,2e-05,4.61522]
[1779302784404,36.48,77348.55,0.04,0.02608,2e-05,4.62043]
[1779302789440,36.48,77347.45,0.04,0.02607,2e-05,4.61896]
[1779302794475,36.49,77345.97,0.04,0.02605,2e-05,4.61455]
[1779302798507,36.49,77365.14,0.04,0.02648,2e-05,4.68034]
[1779302803542,36.5,77368.19,0.04,0.02657,2e-05,4.69294]
[1779302808584,36.5,77379.0,0.04,0.02682,2e-05,4.73094]
[1779302813611,36.51,77383.78,0.04,0.02694,2e-05,4.74832]
[1779302818647,36.51,77390.02,0.04,0.02709,2e-05,4.77096]
[1779302823682,36.51,77391.23,0.04,0.02713,2e-05,4.77707]
[1779302828716,36.52,77378.99,0.04,0.02687,2e-05,4.73803]
[1779302831738,36.52,77369.09,0.04,0.02666,2e-05,4.70641]
[1779302834759,36.52,77358.55,0.04,0.02644,2e-05,4.67297]
[1779302840343,36.53,77348.77,0.04,0.02624,2e-05,4.64276]
[1779302840355,36.53,77348.77,0.04,0.02624,2e-05,4.64276]
[1779302840420,36.53,77347.72,0.04,0.02621,2e-05,4.63931]
[1779302844444,36.53,77349.24,0.04,0.02626,2e-05,4.64649]
[1779302844830,36.53,77348.85,0.04,0.02626,2e-05,4.64575]
[1779302845761,36.53,77348.85,0.04,0.02626,2e-05,4.64575]
[1779302845864,36.53,77348.85,0.04,0.02626,2e-05,4.64575]
[1779302845905,36.54,77352.86,0.04,0.02635,2e-05,4.65951]
[1779302848830,36.54,77352.55,0.04,0.02635,2e-05,4.66008]
[1779302848874,36.54,77352.55,0.04,0.02635,2e-05,4.66008]
[1779302848947,36.54,77350.6,0.04,0.02631,2e-05,4.65365]
[1779302854899,36.55,77345.81,0.04,0.02622,2e-05,4.63899]
[1779302859937,36.55,77339.51,0.04,0.0261,2e-05,4.62183]
[1779302864971,36.56,77341.01,0.04,0.02615,2e-05,4.62914]
[1779302870011,36.56,77348.73,0.04,0.02634,2e-05,4.65807]
[1779302872432,36.57,77349.32,0.04,0.02636,2e-05,4.66057]
[1779302872533,36.57,77350.51,0.04,0.02639,2e-05,4.66449]
[1779302873348,36.57,77350.51,0.04,0.02639,2e-05,4.66449]
[1779302873479,36.57,77350.51,0.04,0.02639,2e-05,4.66449]
[1779302874035,36.57,77350.92,0.04,0.0264,2e-05,4.66695]
[1779302879071,36.57,77350.76,0.04,0.02642,2e-05,4.66917]
[1779302884106,36.58,77356.38,0.04,0.02656,2e-05,4.69082]
[1779302889141,36.58,77359.17,0.04,0.02664,2e-05,4.70204]
[1779302894181,36.59,77352.83,0.04,0.02651,2e-05,4.6835]
[1779302899210,36.6,77362.25,0.04,0.02674,2e-05,4.71762]
[1779302904247,36.6,77365.23,0.04,0.02682,2e-05,4.72957]
[1779302909282,36.6,77366.9,0.04,0.02687,2e-05,4.73673]
[1779302914317,36.61,77371.26,0.04,0.02697,2e-05,4.75131]
[1779302919352,36.61,77376.8,0.04,0.0271,2e-05,4.77117]
[1779302924388,36.61,77375.98,0.04,0.0271,2e-05,4.77032]
[1779302929426,36.62,77374.74,0.04,0.02708,2e-05,4.76739]
[1779302934460,36.62,77371.1,0.04,0.02701,2e-05,4.75678]
[1779302940509,36.62,77370.36,0.04,0.027,2e-05,4.75617]
[1779302945544,36.63,77371.78,0.04,0.02705,2e-05,4.76243]
[1779302950581,36.63,77372.13,0.04,0.02707,2e-05,4.76532]
[1779302955614,36.63,77374.31,0.04,0.02712,2e-05,4.77403]
[1779302960649,36.64,77377.98,0.04,0.02721,2e-05,4.78761]
[1779302967697,36.64,77381.79,0.04,0.02731,2e-05,4.80216]
[1779302972733,36.64,77388.52,0.04,0.02746,2e-05,4.82405]
[1779302977768,36.64,77397.33,0.04,0.02767,2e-05,4.85487]
[1779302982802,36.65,77396.84,0.04,0.02766,2e-05,4.85411]
[1779302987838,36.65,77398.3,0.04,0.0277,2e-05,4.86011]
[1779302992899,36.65,77399.94,0.04,0.02775,2e-05,4.86655]
[1779302992968,36.65,77399.94,0.04,0.02775,2e-05,4.86655]
[1779302993000,36.65,77400.24,0.04,0.02776,2e-05,4.86801]
[1779302998202,36.65,77403.59,0.04,0.02783,2e-05,4.87919]
[1779302998303,36.65,77403.59,0.04,0.02783,2e-05,4.87919]
[1779302998402,36.65,77404.21,0.04,0.02785,2e-05,4.88115]
[1779303003955,36.65,77402.58,0.04,0.02781,2e-05,4.87532]
[1779303008992,36.65,77396.01,0.04,0.02766,2e-05,4.85281]
[1779303014024,36.65,77391.01,0.04,0.02754,2e-05,4.83516]
[1779303019058,36.64,77393.65,0.04,0.02757,2e-05,4.83964]
[1779303024094,36.63,77397.65,0.04,0.02763,2e-05,4.84943]
[1779303029129,36.62,77396.92,0.04,0.02759,2e-05,4.84318]
[1779303036180,36.62,77394.77,0.04,0.02751,2e-05,4.83078]
[1779303041214,36.62,77394.73,0.04,0.02751,2e-05,4.83133]
[1779303045895,36.62,77389.19,0.04,0.0274,2e-05,4.81418]
[1779303046250,36.62,77385.36,0.04,0.02731,2e-05,4.80128]
[1779303046853,36.62,77385.36,0.04,0.02731,2e-05,4.80128]
[1779303046897,36.62,77385.36,0.04,0.02731,2e-05,4.80128]
[1779303047255,36.62,77382.11,0.04,0.02724,2e-05,4.7907]
[1779303052293,36.63,77382.15,0.04,0.02725,2e-05,4.79264]
[1779303057325,36.63,77380.54,0.04,0.02723,2e-05,4.78923]
[1779303062360,36.63,77376.79,0.04,0.02716,2e-05,4.77823]
[1779303067395,36.64,77368.54,0.04,0.02698,2e-05,4.75187]
[1779303072431,36.64,77368.62,0.04,0.02699,2e-05,4.75371]
[1779303077468,36.64,77381.1,0.04,0.02728,2e-05,4.79696]
[1779303082504,36.64,77384.12,0.04,0.02736,2e-05,4.80851]
[1779303087538,36.65,77386.48,0.04,0.02742,2e-05,4.81743]
[1779303092573,36.65,77389.5,0.04,0.02749,2e-05,4.8266]
[1779303097609,36.65,77370.28,0.04,0.02706,2e-05,4.76376]
[1779303102644,36.66,77363.09,0.04,0.02692,2e-05,4.74167]
[1779303107678,36.66,77370.59,0.04,0.02709,2e-05,4.76797]
[1779303112714,36.66,77368.54,0.04,0.02706,2e-05,4.76291]
[1779303117749,36.67,77364.85,0.04,0.02699,2e-05,4.75177]
[1779303122784,36.67,77362.56,0.04,0.02694,2e-05,4.74557]
[1779303127819,36.67,77363.31,0.04,0.02697,2e-05,4.74975]
[1779303132853,36.67,77366.39,0.04,0.02705,2e-05,4.76136]
[1779303137888,36.68,77366.54,0.04,0.02706,2e-05,4.76313]
[1779303146953,36.68,77368.28,0.04,0.02712,2e-05,4.77118]
[1779303148966,36.68,77354.75,0.04,0.02682,2e-05,4.72657]
[1779303154005,36.69,77353.61,0.04,0.02679,2e-05,4.72209]
[1779303159038,36.69,77362.45,0.04,0.027,2e-05,4.75298]
[1779303164074,36.69,77375.56,0.04,0.0273,2e-05,4.79815]
[1779303169109,36.69,77385.44,0.04,0.02753,2e-05,4.83235]
[1779303174146,36.69,77383.72,0.04,0.0275,2e-05,4.82732]
[1779303179181,36.7,77381.89,0.04,0.02746,2e-05,4.82218]
[1779303184216,36.7,77359.95,0.04,0.02698,2e-05,4.74975]
[1779303191266,36.7,77355.83,0.04,0.0269,2e-05,4.73831]
[1779303196300,36.71,77354.8,0.04,0.02689,2e-05,4.73646]
[1779303201336,36.71,77362.58,0.04,0.02707,2e-05,4.76376]
[1779303206371,36.71,77365.21,0.04,0.02714,2e-05,4.77386]
[1779303211407,36.72,77365.32,0.04,0.02714,2e-05,4.77329]
[1779303216442,36.72,77368.78,0.04,0.02722,2e-05,4.78614]
[1779303221476,36.72,77378.29,0.04,0.02745,2e-05,4.81921]
[1779303226512,36.72,77377.78,0.04,0.02744,2e-05,4.81848]
[1779303231546,36.72,77378.44,0.04,0.02746,2e-05,4.82169]
[1779303236582,36.73,77382.89,0.04,0.02757,2e-05,4.83763]
[1779303241618,36.73,77388.21,0.04,0.0277,2e-05,4.85641]
[1779303248644,36.73,77389.43,0.04,0.02773,2e-05,4.861]
[1779303248778,36.73,77389.43,0.04,0.02773,2e-05,4.861]
[1779303248877,36.73,77388.48,0.04,0.02771,2e-05,4.85839]
[1779303254707,36.73,77389.38,0.04,0.02774,2e-05,4.8624]
[1779303257240,36.73,77389.77,0.04,0.02775,2e-05,4.86405]
[1779303257344,36.73,77389.77,0.04,0.02775,2e-05,4.86405]
[1779303257729,36.73,77389.67,0.04,0.02775,2e-05,4.86387]
[1779303262766,36.73,77390.07,0.04,0.02776,2e-05,4.86606]
[1779303267802,36.74,77378.13,0.04,0.0275,2e-05,4.82664]
[1779303272130,36.74,77375.32,0.04,0.02743,2e-05,4.81583]
[1779303272160,36.74,77375.32,0.04,0.02743,2e-05,4.81583]
[1779303272836,36.74,77374.21,0.04,0.0274,2e-05,4.81232]
[1779303274182,36.74,77367.62,0.04,0.02726,2e-05,4.79044]
[1779303274850,36.74,77367.18,0.04,0.02724,2e-05,4.78744]
[1779303278249,36.73,77366.0,0.04,0.0272,2e-05,4.78202]
[1779303278413,36.73,77366.0,0.04,0.0272,2e-05,4.78202]
[1779303278877,36.73,77365.29,0.04,0.02716,2e-05,4.77671]
[1779303283914,36.71,77367.57,0.04,0.02717,2e-05,4.77703]
[1779303288949,36.7,77369.61,0.04,0.02716,2e-05,4.7766]
[1779303293983,36.68,77372.84,0.04,0.02718,2e-05,4.77876]
[1779303300043,36.66,77372.09,0.04,0.0271,2e-05,4.76772]
[1779303305063,36.65,77375.4,0.04,0.02713,2e-05,4.77177]
[1779303310099,36.63,77374.45,0.04,0.02706,2e-05,4.76156]
[1779303315134,36.62,77376.67,0.04,0.02706,2e-05,4.76202]
[1779303319027,36.61,77377.1,0.04,0.02705,2e-05,4.76068]
[1779303319032,36.61,77377.39,0.04,0.02704,2e-05,4.75888]
[1779303319133,36.61,77377.39,0.04,0.02704,2e-05,4.75888]
[1779303319167,36.61,77377.39,0.04,0.02704,2e-05,4.75888]
[1779303324413,36.6,77382.47,0.04,0.02713,2e-05,4.77305]
[1779303324567,36.6,77382.47,0.04,0.02713,2e-05,4.77305]
[1779303324582,36.6,77382.1,0.04,0.02712,2e-05,4.7718]
[1779303330242,36.6,77382.13,0.04,0.02711,2e-05,4.76968]
[1779303335277,36.59,77383.6,0.04,0.02712,2e-05,4.77053]
[1779303340312,36.59,77391.84,0.04,0.02729,2e-05,4.79636]
[1779303345346,36.59,77395.51,0.04,0.02736,2e-05,4.8067]
[1779303350381,36.59,77389.28,0.04,0.02723,2e-05,4.78731]
[1779303356423,36.59,77387.7,0.04,0.02721,2e-05,4.78411]
[1779303361459,36.6,77390.89,0.04,0.02729,2e-05,4.79658]
[1779303366494,36.6,77392.16,0.04,0.02733,2e-05,4.80247]
[1779303371530,36.6,77396.88,0.04,0.02745,2e-05,4.81993]
[1779303374552,36.61,77414.98,0.04,0.02787,2e-05,4.88235]
[1779303379585,36.61,77413.87,0.04,0.02785,2e-05,4.87935]
[1779303384621,36.61,77412.67,0.04,0.02783,2e-05,4.87632]
[1779303389655,36.61,77407.19,0.04,0.02771,2e-05,4.85881]
[1779303394691,36.61,77407.57,0.04,0.02772,2e-05,4.85913]
[1779303399726,36.62,77412.84,0.04,0.02784,2e-05,4.87824]
[1779303404760,36.62,77411.12,0.04,0.02781,2e-05,4.87343]
[1779303409796,36.62,77408.42,0.04,0.02776,2e-05,4.86538]
[1779303414830,36.62,77401.61,0.04,0.02761,2e-05,4.84351]
[1779303419865,36.63,77404.01,0.04,0.02768,2e-05,4.85299]
[1779303424900,36.63,77404.92,0.04,0.02771,2e-05,4.8574]
[1779303429935,36.63,77407.76,0.04,0.02778,2e-05,4.86831]
[1779303434972,36.63,77408.87,0.04,0.02781,2e-05,4.87326]
[1779303440014,36.64,77407.78,0.04,0.0278,2e-05,4.87078]
[1779303445041,36.64,77406.65,0.04,0.02778,2e-05,4.86819]
[1779303450077,36.64,77405.95,0.04,0.02777,2e-05,4.86708]
[1779303456119,36.64,77405.7,0.04,0.02776,2e-05,4.86553]
[1779303461155,36.65,77386.77,0.04,0.02734,2e-05,4.80285]
[1779303466191,36.65,77388.99,0.04,0.02741,2e-05,4.81244]
[1779303471226,36.66,77391.61,0.04,0.02748,2e-05,4.82304]
[1779303476261,36.66,77392.6,0.04,0.02751,2e-05,4.82807]
[1779303481298,36.66,77398.17,0.04,0.02765,2e-05,4.8485]
[1779303486331,36.67,77392.47,0.04,0.02753,2e-05,4.8309]
[1779303491366,36.67,77394.49,0.04,0.02759,2e-05,4.83943]
[1779303497408,36.67,77385.29,0.04,0.0274,2e-05,4.81049]
[1779303503450,36.68,77376.19,0.04,0.02721,2e-05,4.78207]
[1779303506473,36.68,77364.87,0.04,0.02696,2e-05,4.7453]
[1779303511506,36.68,77360.68,0.04,0.02687,2e-05,4.73115]
[1779303516543,36.69,77367.93,0.04,0.02704,2e-05,4.75729]
[1779303521577,36.69,77376.41,0.04,0.02724,2e-05,4.78723]
[1779303526611,36.69,77376.89,0.04,0.02727,2e-05,4.79031]
[1779303533661,36.7,77375.5,0.04,0.02725,2e-05,4.78775]
[1779303538696,36.7,77378.41,0.04,0.02731,2e-05,4.79702]
[1779303543731,36.69,77377.28,0.04,0.02726,2e-05,4.7897]
[1779303546751,36.68,77361.53,0.04,0.02689,2e-05,4.73429]
[1779303551786,36.67,77352.72,0.04,0.02665,2e-05,4.69867]
[1779303557828,36.66,77350.7,0.04,0.02656,2e-05,4.68447]
[1779303562865,36.65,77349.59,0.04,0.02651,2e-05,4.67742]
[1779303564604,36.65,77349.46,0.04,0.0265,2e-05,4.67646]
[1779303564880,36.65,77350.96,0.04,0.02653,2e-05,4.68089]
[1779303569912,36.64,77359.32,0.04,0.0267,2e-05,4.70587]
[1779303574948,36.63,77360.2,0.04,0.02669,2e-05,4.70367]
[1779303579983,36.63,77357.67,0.04,0.02661,2e-05,4.69239]
[1779303582583,36.63,77356.69,0.04,0.02658,2e-05,4.68801]
[1779303583005,36.63,77356.72,0.04,0.02658,2e-05,4.68754]
[1779303589047,36.63,77351.8,0.04,0.02648,2e-05,4.67301]
[1779303590215,36.63,77351.8,0.04,0.02648,2e-05,4.67301]
[1779303590306,36.63,77350.64,0.04,0.02646,2e-05,4.67012]
[1779303596098,36.64,77348.18,0.04,0.02642,2e-05,4.66431]
[1779303601132,36.64,77351.67,0.04,0.02652,2e-05,4.67806]
[1779303604721,36.64,77342.21,0.04,0.02632,2e-05,4.64818]
[1779303605160,36.64,77339.41,0.04,0.02626,2e-05,4.63945]
[1779303610200,36.65,77342.15,0.04,0.02633,2e-05,4.65083]
[1779303615234,36.65,77338.58,0.04,0.02627,2e-05,4.64149]
[1779303620276,36.66,77338.39,0.04,0.02629,2e-05,4.64329]
[1779303625308,36.66,77338.64,0.04,0.02631,2e-05,4.64656]
[1779303630343,36.67,77336.4,0.04,0.02627,2e-05,4.64166]
[1779303635378,36.68,77346.32,0.04,0.0265,2e-05,4.67508]
[1779303638400,36.68,77358.75,0.04,0.02678,2e-05,4.71751]
[1779303643434,36.68,77362.36,0.04,0.02688,2e-05,4.73144]
[1779303648469,36.69,77362.99,0.04,0.0269,2e-05,4.73546]
[1779303653505,36.69,77362.09,0.04,0.02689,2e-05,4.73406]
[1779303658538,36.69,77369.36,0.04,0.02707,2e-05,4.7605]
[1779303663573,36.7,77368.88,0.04,0.02707,2e-05,4.76056]
[1779303670623,36.7,77370.6,0.04,0.02713,2e-05,4.76848]
[1779303672463,36.7,77372.6,0.04,0.02717,2e-05,4.77546]
[1779303673043,36.7,77372.6,0.04,0.02717,2e-05,4.77546]
[1779303673201,36.7,77372.6,0.04,0.02717,2e-05,4.77546]
[1779303673218,36.7,77377.02,0.04,0.02727,2e-05,4.79055]
[1779303676046,36.7,77379.56,0.04,0.02733,2e-05,4.7996]
[1779303676083,36.7,77379.56,0.04,0.02733,2e-05,4.7996]
[1779303676104,36.7,77381.74,0.04,0.02738,2e-05,4.80716]
[1779303680026,36.71,77383.07,0.04,0.02742,2e-05,4.81235]
[1779303680096,36.71,77384.28,0.04,0.02745,2e-05,4.81666]
[1779303682707,36.71,77396.96,0.04,0.02774,2e-05,4.86017]
[1779303684125,36.71,77396.96,0.04,0.02774,2e-05,4.86017]
[1779303684247,36.71,77396.96,0.04,0.02774,2e-05,4.86017]
[1779303684253,36.71,77401.41,0.04,0.02784,2e-05,4.87544]
[1779303689757,36.71,77403.6,0.04,0.0279,2e-05,4.88377]
[1779303694791,36.71,77400.52,0.04,0.02782,2e-05,4.87181]
[1779303699826,36.71,77402.52,0.04,0.02787,2e-05,4.87945]
[1779303704860,36.71,77386.67,0.04,0.02752,2e-05,4.82669]
[1779303707288,36.71,77386.18,0.04,0.02751,2e-05,4.82531]
[1779303707293,36.71,77386.18,0.04,0.02751,2e-05,4.82531]
[1779303707361,36.72,77386.97,0.04,0.02753,2e-05,4.82824]
[1779303712916,36.72,77391.52,0.04,0.02764,2e-05,4.8452]
[1779303717952,36.72,77393.25,0.04,0.02769,2e-05,4.85234]
[1779303722987,36.72,77395.8,0.04,0.02776,2e-05,4.86223]
[1779303726435,36.72,77398.54,0.04,0.02782,2e-05,4.872]
[1779303726475,36.73,77399.08,0.04,0.02784,2e-05,4.8743]
[1779303727536,36.73,77399.08,0.04,0.02784,2e-05,4.8743]
[1779303727633,36.73,77399.08,0.04,0.02784,2e-05,4.8743]
[1779303728030,36.73,77404.05,0.04,0.02796,2e-05,4.89143]
[1779303733064,36.73,77406.72,0.04,0.02802,2e-05,4.90149]
[1779303737093,36.73,77419.0,0.04,0.02831,2e-05,4.94424]
[1779303742127,36.73,77427.25,0.04,0.02851,2e-05,4.97309]
[1779303747164,36.73,77418.53,0.04,0.02831,2e-05,4.94368]
[1779303749184,36.73,77406.97,0.04,0.02804,2e-05,4.90433]
[1779303751215,36.73,77397.68,0.04,0.02782,2e-05,4.87112]
[1779303752689,36.73,77394.53,0.04,0.02775,2e-05,4.8607]
[1779303752736,36.73,77394.53,0.04,0.02775,2e-05,4.8607]
[1779303753239,36.73,77384.66,0.04,0.02753,2e-05,4.82735]
[1779303754471,36.73,77384.66,0.04,0.02753,2e-05,4.82735]
[1779303754245,36.73,77371.26,0.04,0.02723,2e-05,4.78265]
[1779303755246,36.74,77368.4,0.04,0.02717,2e-05,4.77347]
[1779303757516,36.74,77367.61,0.04,0.02715,2e-05,4.77121]
[1779303758266,36.74,77367.21,0.04,0.02715,2e-05,4.77066]
[1779303759778,36.74,77366.5,0.04,0.02713,2e-05,4.76867]
[1779303759868,36.74,77366.5,0.04,0.02713,2e-05,4.76867]
[1779303760281,36.74,77365.01,0.04,0.0271,2e-05,4.76408]
[1779303765316,36.74,77365.27,0.04,0.02713,2e-05,4.76717]
[1779303770350,36.75,77366.15,0.04,0.02716,2e-05,4.77189]
[1779303775385,36.75,77363.65,0.04,0.02711,2e-05,4.76532]
[1779303780420,36.75,77361.55,0.04,0.02708,2e-05,4.7601]
[1779303785455,36.76,77358.36,0.04,0.02702,2e-05,4.75126]
[1779303790492,36.76,77355.54,0.04,0.02697,2e-05,4.74371]
[1779303795525,36.77,77346.07,0.04,0.02677,2e-05,4.7143]
[1779303800561,36.77,77338.33,0.04,0.02662,2e-05,4.69086]
[1779303806084,36.77,77339.06,0.04,0.02665,2e-05,4.69505]
[1779303806184,36.78,77339.42,0.04,0.02666,2e-05,4.69669]
[1779303807409,36.78,77329.49,0.04,0.02644,2e-05,4.66486]
[1779303810226,36.78,77329.26,0.04,0.02644,2e-05,4.6646]
[1779303810306,36.78,77329.29,0.04,0.02645,2e-05,4.66519]
[1779303815680,36.79,77327.05,0.04,0.02641,2e-05,4.65858]
[1779303820714,36.79,77325.12,0.04,0.02638,2e-05,4.65485]
[1779303825751,36.8,77325.13,0.04,0.0264,2e-05,4.65743]
[1779303830786,36.8,77313.79,0.04,0.02617,2e-05,4.62302]
[1779303835826,36.81,77317.53,0.04,0.02627,2e-05,4.63818]
[1779303837841,36.81,77327.9,0.04,0.02651,2e-05,4.67329]
[1779303840424,36.81,77329.51,0.04,0.02654,2e-05,4.6791]
[1779303840441,36.81,77329.51,0.04,0.02654,2e-05,4.6791]
[1779303840458,36.81,77333.68,0.04,0.02664,2e-05,4.69384]
[1779303845012,36.82,77344.1,0.04,0.02689,2e-05,4.73019]
[1779303850041,36.82,77344.86,0.04,0.02692,2e-05,4.73485]
[1779303855076,36.83,77345.31,0.04,0.02694,2e-05,4.73845]
[1779303860117,36.83,77338.81,0.04,0.02681,2e-05,4.71901]
[1779303863198,36.83,77338.36,0.04,0.02681,2e-05,4.71841]
[1779303863279,36.83,77340.42,0.04,0.02686,2e-05,4.72567]
[1779303865883,36.83,77341.06,0.04,0.02688,2e-05,4.72866]
[1779303865939,36.83,77341.06,0.04,0.02688,2e-05,4.72866]
[1779303866157,36.84,77338.03,0.04,0.02681,2e-05,4.71906]
[1779303872200,36.84,77335.19,0.04,0.02676,2e-05,4.71019]
[1779303877238,36.85,77335.11,0.04,0.02677,2e-05,4.71221]
[1779303882272,36.85,77334.04,0.04,0.02676,2e-05,4.71103]
[1779303887306,36.86,77339.77,0.04,0.0269,2e-05,4.73224]
[1779303893349,36.86,77335.22,0.04,0.02682,2e-05,4.71992]
[1779303898382,36.87,77334.43,0.04,0.02682,2e-05,4.71962]
[1779303903421,36.87,77318.57,0.04,0.02649,2e-05,4.66971]
[1779303908454,36.88,77310.76,0.04,0.02634,2e-05,4.6469]
[1779303913490,36.88,77317.07,0.04,0.02649,2e-05,4.67027]
[1779303914440,36.88,77317.07,0.04,0.02649,2e-05,4.67027]
[1779303914497,36.88,77318.05,0.04,0.02652,2e-05,4.67399]
[1779303917518,36.89,77328.25,0.04,0.02675,2e-05,4.70896]
[1779303919027,36.89,77329.07,0.04,0.02677,2e-05,4.71212]
[1779303919077,36.89,77330.27,0.04,0.0268,2e-05,4.71653]
[1779303924568,36.89,77332.75,0.04,0.02687,2e-05,4.72696]
[1779303928596,36.9,77345.13,0.04,0.02716,2e-05,4.77014]
[1779303931619,36.9,77334.97,0.04,0.02693,2e-05,4.73537]
[1779303932715,36.9,77333.03,0.04,0.02689,2e-05,4.72895]
[1779303932835,36.9,77333.03,0.04,0.02689,2e-05,4.72895]
[1779303933632,36.9,77324.62,0.04,0.02671,2e-05,4.70205]
[1779303938669,36.91,77324.88,0.04,0.02673,2e-05,4.70534]
[1779303943704,36.91,77325.15,0.04,0.02675,2e-05,4.70864]
[1779303948739,36.92,77325.71,0.04,0.02678,2e-05,4.71288]
[1779303954149,36.92,77324.94,0.04,0.02677,2e-05,4.71177]
[1779303954270,36.92,77324.94,0.04,0.02677,2e-05,4.71177]
[1779303954276,36.92,77325.57,0.04,0.02679,2e-05,4.71481]
[1779303955149,36.92,77325.57,0.04,0.02679,2e-05,4.71481]
[1779303955189,36.92,77325.57,0.04,0.02679,2e-05,4.71481]
[1779303955221,36.92,77325.57,0.04,0.0268,2e-05,4.71529]
[1779303960824,36.93,77327.37,0.04,0.02686,2e-05,4.72404]
[1779303964968,36.93,77326.77,0.04,0.02685,2e-05,4.72345]
[1779303965061,36.93,77326.77,0.04,0.02685,2e-05,4.72345]
[1779303965126,36.93,77313.24,0.04,0.02656,2e-05,4.67938]
[1779303966646,36.93,77313.24,0.04,0.02656,2e-05,4.67938]
[1779303966675,36.93,77313.24,0.04,0.02656,2e-05,4.67938]
[1779303966708,36.93,77311.69,0.04,0.02653,2e-05,4.67529]
[1779303969595,36.93,77310.51,0.04,0.02651,2e-05,4.67196]
[1779303969607,36.94,77313.92,0.04,0.02659,2e-05,4.68368]
[1779303971461,36.94,77313.92,0.04,0.02659,2e-05,4.68422]
[1779303971506,36.94,77313.92,0.04,0.02659,2e-05,4.68422]
[1779303971607,36.94,77314.51,0.04,0.02661,2e-05,4.68667]
[1779303976937,36.94,77313.83,0.04,0.02661,2e-05,4.68744]
[1779303981973,36.95,77315.98,0.04,0.02668,2e-05,4.6969]
[1779303987007,36.95,77319.83,0.04,0.02678,2e-05,4.71187]
[1779303990956,36.96,77325.55,0.04,0.02691,2e-05,4.73204]
[1779303990972,36.96,77325.55,0.04,0.02691,2e-05,4.73204]
[1779303991073,36.96,77327.8,0.04,0.02695,2e-05,4.73766]
[1779303996073,36.96,77329.74,0.04,0.02701,2e-05,4.7461]
[1779304001107,36.97,77323.67,0.04,0.02689,2e-05,4.72807]
[1779304006144,36.97,77334.03,0.04,0.02713,2e-05,4.76451]
[1779304011180,36.97,77333.35,0.04,0.02713,2e-05,4.76414]
[1779304016214,36.98,77332.0,0.04,0.02711,2e-05,4.76153]
[1779304021250,36.98,77329.82,0.04,0.02708,2e-05,4.75618]
[1779304027294,36.99,77331.06,0.04,0.02712,2e-05,4.7626]
[1779304032329,36.99,77329.98,0.04,0.02711,2e-05,4.76093]
[1779304037362,36.99,77327.56,0.04,0.02707,2e-05,4.75484]
[1779304042399,37.0,77327.71,0.04,0.02709,2e-05,4.75729]
[1779304047433,37.0,77326.82,0.04,0.02708,2e-05,4.75633]
[1779304052468,37.01,77326.52,0.04,0.02707,2e-05,4.75507]
[1779304057503,37.01,77326.76,0.04,0.02709,2e-05,4.75782]
[1779304062538,37.01,77327.76,0.04,0.02713,2e-05,4.76303]
[1779304069586,37.02,77330.77,0.04,0.02721,2e-05,4.77561]
[1779304074622,37.02,77338.33,0.04,0.02739,2e-05,4.8026]
[1779304080664,37.03,77339.49,0.04,0.02743,2e-05,4.8085]
[1779304085699,37.03,77349.77,0.04,0.02768,2e-05,4.84455]
[1779304090739,37.03,77349.81,0.04,0.02769,2e-05,4.84639]
[1779304093028,37.04,77350.27,0.04,0.0277,2e-05,4.84847]
[1779304093096,37.04,77350.27,0.04,0.0277,2e-05,4.84847]
[1779304093759,37.04,77356.25,0.04,0.02784,2e-05,4.86884]
[1779304094955,37.04,77357.56,0.04,0.02787,2e-05,4.87325]
[1779304095771,37.04,77358.64,0.04,0.0279,2e-05,4.87734]
[1779304097334,37.04,77358.14,0.04,0.02789,2e-05,4.87586]
[1779304097426,37.04,77358.14,0.04,0.02789,2e-05,4.87586]
[1779304097783,37.04,77357.97,0.04,0.02789,2e-05,4.8755]
[1779304102817,37.04,77356.41,0.04,0.02786,2e-05,4.87125]
[1779304107731,37.04,77353.94,0.04,0.02781,2e-05,4.86372]
[1779304107853,37.04,77351.92,0.04,0.02776,2e-05,4.85713]
[1779304108662,37.04,77351.92,0.04,0.02776,2e-05,4.85713]
[1779304108720,37.04,77351.92,0.04,0.02776,2e-05,4.85713]
[1779304108860,37.04,77347.24,0.04,0.02766,2e-05,4.84162]
[1779304113895,37.04,77348.01,0.04,0.02767,2e-05,4.84313]
[1779304119604,37.05,77352.29,0.04,0.02778,2e-05,4.85863]
[1779304124972,37.05,77355.34,0.04,0.02785,2e-05,4.87002]
[1779304129674,37.05,77344.17,0.04,0.02761,2e-05,4.83325]
[1779304135046,37.05,77337.68,0.04,0.02747,2e-05,4.81294]
[1779304140082,37.06,77338.58,0.04,0.0275,2e-05,4.8172]
[1779304145117,37.06,77337.34,0.04,0.02748,2e-05,4.81433]
[1779304150155,37.06,77340.98,0.04,0.02757,2e-05,4.82776]
[1779304155189,37.06,77341.97,0.04,0.0276,2e-05,4.83225]
[1779304160224,37.07,77349.71,0.04,0.02778,2e-05,4.85932]
[1779304165259,37.07,77349.27,0.04,0.02778,2e-05,4.85879]
[1779304170293,37.07,77349.52,0.04,0.02779,2e-05,4.86056]
[1779304175330,37.07,77348.11,0.04,0.02775,2e-05,4.85446]
[1779304180366,37.07,77349.53,0.04,0.02779,2e-05,4.86011]
[1779304185401,37.08,77353.54,0.04,0.02789,2e-05,4.87434]
[1779304190435,37.08,77359.28,0.04,0.02802,2e-05,4.89437]
[1779304195470,37.08,77360.39,0.04,0.02805,2e-05,4.89856]
[1779304200506,37.08,77359.1,0.04,0.02802,2e-05,4.89463]
[1779304203526,37.08,77369.21,0.04,0.02826,2e-05,4.92909]
[1779304208562,37.08,77370.1,0.04,0.02828,2e-05,4.93217]
[1779304213597,37.08,77372.02,0.04,0.02832,2e-05,4.93883]
[1779304217625,37.08,77382.25,0.04,0.02856,2e-05,4.97361]
[1779304222660,37.08,77369.58,0.04,0.02826,2e-05,4.93031]
[1779304223667,37.08,77358.28,0.04,0.02801,2e-05,4.89211]
[1779304228701,37.08,77355.99,0.04,0.02796,2e-05,4.88495]
[1779304233737,37.08,77354.37,0.04,0.02791,2e-05,4.87781]
[1779304238771,37.08,77352.46,0.04,0.02787,2e-05,4.87197]
[1779304243807,37.08,77346.8,0.04,0.02775,2e-05,4.85356]
[1779304248846,37.09,77347.35,0.04,0.02777,2e-05,4.85612]
[1779304253876,37.09,77347.21,0.04,0.02777,2e-05,4.85632]
[1779304259918,37.09,77350.89,0.04,0.02786,2e-05,4.86939]
[1779304261935,37.09,77363.39,0.04,0.02814,2e-05,4.91177]
[1779304264954,37.09,77353.32,0.04,0.02791,2e-05,4.87796]
[1779304269991,37.09,77350.61,0.04,0.02786,2e-05,4.86939]
[1779304275027,37.09,77357.66,0.04,0.02802,2e-05,4.89351]
[1779304280063,37.09,77342.49,0.04,0.02768,2e-05,4.8428]
[1779304287109,37.09,77340.46,0.04,0.02764,2e-05,4.83696]
[1779304292144,37.09,77339.09,0.04,0.0276,2e-05,4.83075]
[1779304297178,37.1,77336.77,0.04,0.02755,2e-05,4.82381]
[1779304304229,37.1,77337.52,0.04,0.02758,2e-05,4.82743]
[1779304309263,37.1,77341.9,0.04,0.02768,2e-05,4.84282]
[1779304314298,37.1,77343.24,0.04,0.02772,2e-05,4.84794]
[1779304319332,37.1,77343.36,0.04,0.02772,2e-05,4.84895]
[1779304326382,37.1,77347.44,0.04,0.02782,2e-05,4.8634]
[1779304332423,37.11,77347.75,0.04,0.02783,2e-05,4.86501]
[1779304337459,37.11,77351.53,0.04,0.02792,2e-05,4.87815]
[1779304341893,37.11,77353.59,0.04,0.02797,2e-05,4.88528]
[1779304341917,37.11,77359.05,0.04,0.02809,2e-05,4.90376]
[1779304345915,37.11,77366.55,0.04,0.02826,2e-05,4.92922]
[1779304345970,37.11,77367.32,0.04,0.02828,2e-05,4.93181]
[1779304351565,37.11,77359.25,0.04,0.02809,2e-05,4.90217]
[1779304357615,37.11,77359.33,0.04,0.02809,2e-05,4.90272]
[1779304358519,37.11,77359.33,0.04,0.02809,2e-05,4.90272]
[1779304358637,37.11,77359.33,0.04,0.02809,2e-05,4.90272]
[1779304358706,37.11,77355.04,0.04,0.02799,2e-05,4.8883]
[1779304364656,37.11,77349.52,0.04,0.02787,2e-05,4.87026]
[1779304369692,37.11,77349.66,0.04,0.02788,2e-05,4.87124]
[1779304374727,37.11,77348.25,0.04,0.02785,2e-05,4.867]
[1779304379761,37.11,77348.56,0.04,0.02786,2e-05,4.86852]
[1779304384798,37.11,77348.61,0.04,0.02786,2e-05,4.86915]
[1779304389833,37.11,77349.14,0.04,0.02788,2e-05,4.87139]
[1779304394868,37.11,77349.45,0.04,0.02789,2e-05,4.87283]
[1779304399902,37.11,77349.72,0.04,0.0279,2e-05,4.87415]
[1779304404939,37.12,77350.17,0.04,0.02791,2e-05,4.87608]
[1779304409973,37.12,77350.02,0.04,0.02791,2e-05,4.87597]
[1779304415012,37.12,77343.4,0.04,0.02775,2e-05,4.85188]
[1779304420045,37.12,77341.78,0.04,0.02772,2e-05,4.84707]
[1779304425080,37.12,77343.64,0.04,0.02776,2e-05,4.85389]
[1779304430116,37.12,77344.61,0.04,0.02779,2e-05,4.85779]
[1779304437164,37.12,77345.57,0.04,0.02782,2e-05,4.8617]
[1779304442200,37.12,77345.22,0.04,0.02781,2e-05,4.861]
[1779304447235,37.12,77349.64,0.04,0.02791,2e-05,4.87628]
[1779304452271,37.12,77351.33,0.04,0.02795,2e-05,4.88225]
[1779304457304,37.13,77344.67,0.04,0.02781,2e-05,4.86029]
[1779304462340,37.13,77346.26,0.04,0.02785,2e-05,4.86611]
[1779304467375,37.13,77347.44,0.04,0.02788,2e-05,4.87051]
[1779304472410,37.13,77343.31,0.04,0.02777,2e-05,4.85487]
[1779304477446,37.13,77344.71,0.04,0.02781,2e-05,4.86006]
[1779304482481,37.13,77348.73,0.04,0.0279,2e-05,4.87399]
[1779304488523,37.13,77347.76,0.04,0.02788,2e-05,4.87121]
[1779304493557,37.13,77350.14,0.04,0.02794,2e-05,4.8796]
[1779304498592,37.13,77350.19,0.04,0.02794,2e-05,4.88014]
[1779304503629,37.13,77346.27,0.04,0.02786,2e-05,4.86736]
[1779304508662,37.13,77344.51,0.04,0.02782,2e-05,4.86195]
[1779304513697,37.14,77345.54,0.04,0.02785,2e-05,4.86591]
[1779304518733,37.14,77346.68,0.04,0.02788,2e-05,4.87024]
[1779304523768,37.14,77353.95,0.04,0.02805,2e-05,4.89513]
[1779304528803,37.14,77348.85,0.04,0.02793,2e-05,4.87811]
[1779304533838,37.14,77344.51,0.04,0.02782,2e-05,4.86166]
[1779304538877,37.14,77344.56,0.04,0.02783,2e-05,4.86227]
[1779304543914,37.14,77336.36,0.04,0.02765,2e-05,4.83528]
[1779304546935,37.14,77324.56,0.04,0.02738,2e-05,4.79639]
[1779304551969,37.14,77327.39,0.04,0.02745,2e-05,4.80683]
[1779304557007,37.15,77330.35,0.04,0.02753,2e-05,4.81765]
[1779304562042,37.15,77333.08,0.04,0.02759,2e-05,4.8277]
[1779304567077,37.15,77335.73,0.04,0.02766,2e-05,4.83743]
[1779304572111,37.15,77336.67,0.04,0.02769,2e-05,4.84139]
[1779304577147,37.15,77338.32,0.04,0.02773,2e-05,4.84767]
[1779304582183,37.15,77338.89,0.04,0.02775,2e-05,4.8503]
[1779304586210,37.16,77328.94,0.04,0.02753,2e-05,4.81772]
[1779304591246,37.16,77329.88,0.04,0.02754,2e-05,4.8196]
[1779304596281,37.16,77336.04,0.04,0.02769,2e-05,4.84122]
[1779304601316,37.16,77341.41,0.04,0.02782,2e-05,4.86006]
[1779304605345,37.16,77353.03,0.04,0.02808,2e-05,4.8996]
[1779304610380,37.16,77356.75,0.04,0.02817,2e-05,4.91248]
[1779304615415,37.16,77363.29,0.04,0.02832,2e-05,4.93477]
[1779304620450,37.16,77363.13,0.04,0.02832,2e-05,4.93423]
[1779304625485,37.16,77359.25,0.04,0.02823,2e-05,4.9211]
[1779304630520,37.16,77364.62,0.04,0.02835,2e-05,4.93933]
[1779304635554,37.16,77361.99,0.04,0.02829,2e-05,4.93029]
[1779304640590,37.16,77354.59,0.04,0.02812,2e-05,4.90527]
[1779304643299,37.16,77341.25,0.04,0.02782,2e-05,4.86047]
[1779304648646,37.16,77338.41,0.04,0.02776,2e-05,4.85156]
[1779304653681,37.17,77346.22,0.04,0.02793,2e-05,4.87603]
[1779304658717,37.17,77348.81,0.04,0.02799,2e-05,4.88508]
[1779304663751,37.17,77352.87,0.04,0.02808,2e-05,4.89902]
[1779304668787,37.17,77351.78,0.04,0.02806,2e-05,4.89554]
[1779304673822,37.17,77355.22,0.04,0.02814,2e-05,4.90724]
[1779304679864,37.17,77353.79,0.04,0.02811,2e-05,4.90256]
[1779304685905,37.17,77351.38,0.04,0.02805,2e-05,4.89466]
[1779304690946,37.17,77355.62,0.04,0.02815,2e-05,4.90911]
[1779304693965,37.17,77366.08,0.04,0.02839,2e-05,4.94453]
[1779304699000,37.17,77368.19,0.04,0.02844,2e-05,4.95152]
[1779304704035,37.17,77371.18,0.04,0.02851,2e-05,4.96144]
[1779304708072,37.17,77384.97,0.04,0.02882,2e-05,5.00828]
[1779304713106,37.17,77395.03,0.04,0.02904,2e-05,5.03977]
[1779304716127,37.16,77378.87,0.04,0.02866,2e-05,4.98386]
[1779304721164,37.16,77373.77,0.04,0.02854,2e-05,4.96613]
[1779304726199,37.16,77380.96,0.04,0.0287,2e-05,4.99026]
[1779304731234,37.16,77390.96,0.04,0.02893,2e-05,5.02394]
[1779304736269,37.16,77397.23,0.04,0.02907,2e-05,5.04465]
[1779304741304,37.16,77389.6,0.04,0.02889,2e-05,5.01763]
[1779304746338,37.16,77402.73,0.04,0.02919,2e-05,5.06212]
[1779304751376,37.16,77406.03,0.04,0.02926,2e-05,5.0725]
[1779304756410,37.15,77407.1,0.04,0.02928,2e-05,5.07519]
[1779304761446,37.15,77407.85,0.04,0.02929,2e-05,5.07676]
[1779304766481,37.15,77405.58,0.04,0.02923,2e-05,5.06791]
[1779304771515,37.15,77411.81,0.04,0.02936,2e-05,5.08596]
[1779304776587,37.15,77415.73,0.04,0.02944,2e-05,5.09867]
[1779304776661,37.15,77415.73,0.04,0.02944,2e-05,5.09867]
[1779304777023,37.15,77415.73,0.04,0.02944,2e-05,5.09867]
[1779304777580,37.14,77419.67,0.04,0.02953,2e-05,5.11191]
[1779304778507,37.14,77419.67,0.04,0.02953,2e-05,5.11191]
[1779304778586,37.14,77426.49,0.04,0.02969,2e-05,5.13542]
[1779304780612,37.14,77436.78,0.04,0.02994,2e-05,5.1708]
[1779304781225,37.14,77436.78,0.04,0.02994,2e-05,5.1708]
[1779304781625,37.14,77437.72,0.04,0.02996,2e-05,5.17374]
[1779304786655,37.14,77445.44,0.04,0.03013,2e-05,5.19899]
[1779304790127,37.14,77446.14,0.04,0.03014,2e-05,5.20063]
[1779304790149,37.14,77446.14,0.04,0.03014,2e-05,5.20063]
[1779304790158,37.14,77436.78,0.04,0.02991,2e-05,5.16732]
[1779304796724,37.13,77432.24,0.04,0.02979,2e-05,5.14891]
[1779304801760,37.13,77432.5,0.04,0.02978,2e-05,5.14812]
[1779304806798,37.12,77440.76,0.04,0.02996,2e-05,5.1752]
[1779304811830,37.12,77447.02,0.04,0.03009,2e-05,5.19403]
[1779304813239,37.12,77447.02,0.04,0.03009,2e-05,5.19403]
[1779304813330,37.12,77447.02,0.04,0.03009,2e-05,5.19403]
[1779304813432,37.12,77447.41,0.04,0.0301,2e-05,5.19495]
[1779304813877,37.12,77447.41,0.04,0.0301,2e-05,5.19495]
[1779304813971,37.12,77460.04,0.04,0.0304,2e-05,5.23912]
[1779304814870,37.12,77460.04,0.04,0.0304,2e-05,5.23912]
[1779304814944,37.11,77464.74,0.04,0.03051,2e-05,5.25533]
[1779304818352,37.11,77465.56,0.04,0.03053,2e-05,5.25715]
[1779304818366,37.11,77464.8,0.04,0.0305,2e-05,5.25389]
[1779304824576,37.1,77456.27,0.04,0.03027,2e-05,5.22044]
[1779304829961,37.1,77449.04,0.04,0.03008,2e-05,5.19209]
[1779304834996,37.1,77444.72,0.04,0.02995,2e-05,5.17254]
[1779304840035,37.09,77449.0,0.04,0.03004,2e-05,5.1857]
[1779304845068,37.09,77452.94,0.04,0.03012,2e-05,5.19768]
[1779304850106,37.08,77455.99,0.04,0.03018,2e-05,5.20662]
[1779304855138,37.08,77458.84,0.04,0.03024,2e-05,5.21484]
[1779304860179,37.08,77459.03,0.04,0.03023,2e-05,5.2137]
[1779304865214,37.07,77458.98,0.04,0.03022,2e-05,5.21177]
[1779304870251,37.07,77463.23,0.04,0.03031,2e-05,5.22506]
[1779304875285,37.07,77467.92,0.04,0.03041,2e-05,5.23979]
[1779304879316,37.06,77478.27,0.04,0.03065,2e-05,5.27489]
[1779304884350,37.06,77475.35,0.04,0.03056,2e-05,5.26219]
[1779304889385,37.05,77477.35,0.04,0.03059,2e-05,5.26711]
[1779304894421,37.05,77480.47,0.04,0.03064,2e-05,5.2736]
[1779304899456,37.05,77474.82,0.04,0.03049,2e-05,5.2513]
[1779304904493,37.04,77474.02,0.04,0.03045,2e-05,5.24649]
[1779304909528,37.04,77474.86,0.04,0.03046,2e-05,5.24748]
[1779304914562,37.03,77476.0,0.04,0.03048,2e-05,5.24951]
[1779304919598,37.03,77475.85,0.04,0.03046,2e-05,5.24693]
[1779304924641,37.02,77473.65,0.04,0.03039,2e-05,5.23668]
[1779304926652,37.02,77460.43,0.04,0.03006,2e-05,5.18952]
[1779304931686,37.02,77452.12,0.04,0.02985,2e-05,5.15854]
[1779304936721,37.02,77447.5,0.04,0.02973,2e-05,5.14098]
[1779304941763,37.01,77447.27,0.04,0.02971,2e-05,5.13881]
[1779304946799,37.01,77445.74,0.04,0.02967,2e-05,5.13207]
[1779304952842,37.01,77440.11,0.04,0.02951,2e-05,5.1085]
[1779304957876,37.01,77437.65,0.04,0.02944,2e-05,5.09872]
[1779304962912,37.0,77440.39,0.04,0.0295,2e-05,5.10709]
[1779304967945,37.0,77437.0,0.04,0.02941,2e-05,5.09398]
[1779304972982,37.0,77436.21,0.04,0.02938,2e-05,5.08995]
[1779304978016,37.0,77434.8,0.04,0.02934,2e-05,5.08381]
[1779304983051,36.99,77434.2,0.04,0.02932,2e-05,5.08055]
[1779304988086,36.99,77435.62,0.04,0.02934,2e-05,5.08421]
[1779304995775,36.99,77447.3,0.04,0.0296,2e-05,5.12242]
[1779305001176,36.98,77449.53,0.04,0.02965,2e-05,5.12855]
[1779305005850,36.98,77466.69,0.04,0.03005,2e-05,5.18717]
[1779305006326,36.98,77466.69,0.04,0.03005,2e-05,5.18717]
[1779305006425,36.98,77466.69,0.04,0.03005,2e-05,5.18717]
[1779305006519,36.98,77467.04,0.04,0.03006,2e-05,5.18841]
[1779305013261,36.97,77468.24,0.04,0.03005,2e-05,5.18745]
[1779305018297,36.97,77471.47,0.04,0.03012,2e-05,5.19689]
[1779305023332,36.97,77474.22,0.04,0.03017,2e-05,5.2047]
[1779305028367,36.96,77477.13,0.04,0.03023,2e-05,5.21308]
[1779305033402,36.96,77477.09,0.04,0.03021,2e-05,5.21101]
[1779305039444,36.95,77478.97,0.04,0.03024,2e-05,5.21536]
[1779305044480,36.95,77479.13,0.04,0.03023,2e-05,5.21399]
[1779305049514,36.95,77482.47,0.04,0.0303,2e-05,5.22385]
[1779305054552,36.94,77481.86,0.04,0.03027,2e-05,5.21971]
[1779305059586,36.94,77482.37,0.04,0.03027,2e-05,5.21956]
[1779305066638,36.93,77481.93,0.04,0.03024,2e-05,5.2153]
[1779305070669,36.93,77470.46,0.04,0.02995,2e-05,5.17325]
[1779305075703,36.93,77465.73,0.04,0.02981,2e-05,5.15283]
[1779305080738,36.93,77469.6,0.04,0.0299,2e-05,5.16508]
[1779305082446,36.92,77471.0,0.04,0.02993,2e-05,5.16973]
[1779305082752,36.92,77471.72,0.04,0.02995,2e-05,5.17198]
[1779305083423,36.92,77471.72,0.04,0.02995,2e-05,5.17198]
[1779305083456,36.92,77471.72,0.04,0.02995,2e-05,5.17198]
[1779305083759,36.92,77472.16,0.04,0.02995,2e-05,5.17323]
[1779305088794,36.92,77474.45,0.04,0.03,2e-05,5.17949]
[1779305093834,36.92,77469.97,0.04,0.02988,2e-05,5.16225]
[1779305098865,36.91,77472.55,0.04,0.02993,2e-05,5.16997]
[1779305103903,36.91,77473.14,0.04,0.02994,2e-05,5.17064]
[1779305106897,36.91,77474.33,0.04,0.02996,2e-05,5.17428]
[1779305106941,36.91,77474.33,0.04,0.02996,2e-05,5.17428]
[1779305106937,36.91,77488.84,0.04,0.03031,2e-05,5.22541]
[1779305107928,36.91,77488.84,0.04,0.03031,2e-05,5.22512]
[1779305108735,36.91,77488.84,0.04,0.03031,2e-05,5.22512]
[1779305108845,36.91,77488.84,0.04,0.03031,2e-05,5.22512]
[1779305108935,36.91,77495.03,0.04,0.03046,2e-05,5.24678]
[1779305111040,36.91,77489.68,0.04,0.03032,2e-05,5.22691]
[1779305111956,36.91,77488.63,0.04,0.03029,2e-05,5.2228]
[1779305116991,36.9,77491.0,0.04,0.03034,2e-05,5.22937]
[1779305122027,36.9,77492.49,0.04,0.03036,2e-05,5.23267]
[1779305127060,36.89,77491.86,0.04,0.03033,2e-05,5.22839]
[1779305132095,36.89,77489.76,0.04,0.03025,2e-05,5.21647]
[1779305137131,36.89,77480.46,0.04,0.03001,2e-05,5.18162]
[1779305142167,36.88,77479.73,0.04,0.02998,2e-05,5.17733]
[1779305147202,36.88,77480.47,0.04,0.02999,2e-05,5.1783]
[1779305152237,36.88,77477.49,0.04,0.02991,2e-05,5.16623]
[1779305157272,36.87,77480.89,0.04,0.02998,2e-05,5.17676]
[1779305162307,36.87,77488.1,0.04,0.03014,2e-05,5.20077]
[1779305167341,36.87,77487.57,0.04,0.03012,2e-05,5.19722]
[1779305172377,36.86,77486.77,0.04,0.03009,2e-05,5.19275]
[1779305177043,36.86,77476.69,0.04,0.02983,2e-05,5.15565]
[1779305182451,36.86,77480.0,0.04,0.0299,2e-05,5.16603]
[1779305184633,36.86,77477.32,0.04,0.02984,2e-05,5.15631]
[1779305184650,36.86,77477.32,0.04,0.02984,2e-05,5.15631]
[1779305184727,36.86,77475.58,0.04,0.02979,2e-05,5.14992]
[1779305190504,36.86,77476.14,0.04,0.0298,2e-05,5.15048]
[1779305193416,36.85,77477.32,0.04,0.02981,2e-05,5.15183]
[1779305193526,36.85,77476.86,0.04,0.0298,2e-05,5.14997]
[1779305194559,36.85,77476.86,0.04,0.0298,2e-05,5.14997]
[1779305194727,36.85,77476.86,0.04,0.0298,2e-05,5.14997]
[1779305194735,36.85,77487.08,0.04,0.03004,2e-05,5.18585]
[1779305200585,36.85,77484.65,0.04,0.02997,2e-05,5.17556]
[1779305205618,36.85,77475.74,0.04,0.02975,2e-05,5.14296]
[1779305212044,36.85,77476.05,0.04,0.02975,2e-05,5.14321]
[1779305212668,36.85,77476.62,0.04,0.02976,2e-05,5.1446]
[1779305216197,36.84,77480.86,0.04,0.02986,2e-05,5.15892]
[1779305216697,36.84,77480.89,0.04,0.02986,2e-05,5.15879]
[1779305222741,36.84,77481.69,0.04,0.02987,2e-05,5.16025]
[1779305227775,36.84,77480.64,0.04,0.02983,2e-05,5.15541]
[1779305231804,36.84,77491.24,0.04,0.03008,2e-05,5.19195]
[1779305236839,36.83,77492.83,0.04,0.03011,2e-05,5.19617]
[1779305241874,36.83,77496.03,0.04,0.03018,2e-05,5.20597]
[1779305246911,36.83,77492.77,0.04,0.03009,2e-05,5.19278]
[1779305251946,36.82,77491.11,0.04,0.03002,2e-05,5.18296]
[1779305256981,36.82,77491.87,0.04,0.03003,2e-05,5.18407]
[1779305262016,36.82,77490.53,0.04,0.02999,2e-05,5.17747]
[1779305267051,36.81,77488.79,0.04,0.02993,2e-05,5.16978]
[1779305272086,36.81,77481.94,0.04,0.02976,2e-05,5.14419]
[1779305277121,36.81,77480.54,0.04,0.02971,2e-05,5.13794]
[1779305282155,36.81,77481.49,0.04,0.02973,2e-05,5.14001]
[1779305287826,36.8,77482.33,0.04,0.02974,2e-05,5.14164]
[1779305293232,36.8,77483.77,0.04,0.02976,2e-05,5.14509]
[1779305298268,36.8,77482.96,0.04,0.02973,2e-05,5.14085]
[1779305303303,36.8,77483.17,0.04,0.02973,2e-05,5.14021]
[1779305308338,36.79,77484.36,0.04,0.02975,2e-05,5.14301]
[1779305313373,36.79,77491.8,0.04,0.0299,2e-05,5.16541]
[1779305318409,36.79,77494.39,0.04,0.02996,2e-05,5.17304]
[1779305323442,36.78,77487.21,0.04,0.02977,2e-05,5.14617]
[1779305328479,36.78,77486.83,0.04,0.02975,2e-05,5.14351]
[1779305333514,36.78,77486.51,0.04,0.02974,2e-05,5.14105]
[1779305338549,36.78,77484.7,0.04,0.02968,2e-05,5.13338]
[1779305343584,36.77,77483.99,0.04,0.02966,2e-05,5.1296]
[1779305348619,36.77,77479.1,0.04,0.02953,2e-05,5.11117]
[1779305353655,36.77,77480.6,0.04,0.02956,2e-05,5.11532]
[1779305358691,36.77,77487.41,0.04,0.02972,2e-05,5.13805]
[1779305363726,36.76,77495.64,0.04,0.0299,2e-05,5.16567]
[1779305368761,36.76,77496.99,0.04,0.02993,2e-05,5.16892]
[1779305371371,36.76,77496.99,0.04,0.02993,2e-05,5.16892]
[1779305371783,36.76,77497.52,0.04,0.02992,2e-05,5.16756]
[1779305372433,36.76,77497.52,0.04,0.02992,2e-05,5.16756]
[1779305372458,36.76,77497.52,0.04,0.02992,2e-05,5.16756]
[1779305372789,36.76,77499.08,0.04,0.02996,2e-05,5.1728]
[1779305375812,36.76,77510.51,0.04,0.03023,2e-05,5.21252]
[1779305380846,36.75,77512.69,0.04,0.03027,2e-05,5.21847]
[1779305385882,36.75,77514.68,0.04,0.03031,2e-05,5.22377]
[1779305390917,36.75,77515.27,0.04,0.03031,2e-05,5.22404]
[1779305396958,36.74,77513.89,0.04,0.03026,2e-05,5.21695]
[1779305401994,36.74,77526.19,0.04,0.03055,2e-05,5.25912]
[1779305407031,36.73,77535.13,0.04,0.03075,2e-05,5.28901]
[1779305408116,36.73,77535.13,0.04,0.03075,2e-05,5.28901]
[1779305408219,36.73,77535.13,0.04,0.03075,2e-05,5.28901]
[1779305408218,36.73,77547.22,0.04,0.03105,3e-05,5.33223]
[1779305409045,36.73,77547.22,0.04,0.03105,3e-05,5.33175]
[1779305413163,36.73,77549.85,0.04,0.0311,3e-05,5.33963]
[1779305413251,36.73,77552.95,0.04,0.03117,3e-05,5.34975]
[1779305414090,36.73,77552.95,0.04,0.03117,3e-05,5.34975]
[1779305414171,36.73,77552.95,0.04,0.03117,3e-05,5.34975]
[1779305414184,36.73,77555.51,0.04,0.03124,3e-05,5.35906]
[1779305417503,36.72,77556.33,0.04,0.03124,3e-05,5.36027]
[1779305418113,36.72,77556.66,0.04,0.03125,3e-05,5.36087]
[1779305420557,36.72,77551.31,0.04,0.03111,3e-05,5.34025]
[1779305420632,36.72,77551.31,0.04,0.03111,3e-05,5.34025]
[1779305421141,36.72,77558.88,0.04,0.03129,3e-05,5.3672]
[1779305426174,36.71,77557.04,0.04,0.03122,3e-05,5.35732]
[1779305431210,36.71,77553.46,0.04,0.0311,3e-05,5.33889]
[1779305436245,36.7,77553.73,0.04,0.03108,3e-05,5.33683]
[1779305441279,36.69,77544.5,0.04,0.03083,2e-05,5.30057]
[1779305446317,36.69,77542.37,0.04,0.03076,2e-05,5.28965]
[1779305451351,36.68,77548.69,0.04,0.0309,2e-05,5.30971]
[1779305456387,36.68,77545.64,0.04,0.0308,2e-05,5.29578]
[1779305461431,36.67,77541.73,0.04,0.03068,2e-05,5.27884]
[1779305466458,36.67,77546.61,0.04,0.03078,2e-05,5.29361]
[1779305471494,36.66,77543.33,0.04,0.03068,2e-05,5.27891]
[1779305476531,36.66,77541.88,0.04,0.03063,2e-05,5.27088]
[1779305481564,36.65,77541.53,0.04,0.0306,2e-05,5.26684]
[1779305486599,36.64,77544.04,0.04,0.03064,2e-05,5.2731]
[1779305491633,36.64,77543.17,0.04,0.03059,2e-05,5.26476]
[1779305496671,36.63,77545.82,0.04,0.03063,2e-05,5.2715]
[1779305501707,36.63,77543.06,0.04,0.03054,2e-05,5.25884]
[1779305503718,36.63,77531.79,0.04,0.03026,2e-05,5.21738]
[1779305508755,36.62,77531.79,0.04,0.03024,2e-05,5.21515]
[1779305513788,36.62,77538.3,0.04,0.03039,2e-05,5.23625]
[1779305518825,36.61,77535.34,0.04,0.0303,2e-05,5.22332]
[1779305523860,36.61,77529.71,0.04,0.03015,2e-05,5.201]
[1779305528895,36.6,77524.37,0.04,0.03,2e-05,5.18012]
[1779305533930,36.6,77524.29,0.04,0.02999,2e-05,5.17809]
[1779305541987,36.6,77524.02,0.04,0.02996,2e-05,5.17438]
[1779305548028,36.59,77526.99,0.04,0.03002,2e-05,5.18292]
[1779305553063,36.59,77525.83,0.04,0.02997,2e-05,5.17479]
[1779305558100,36.59,77525.33,0.04,0.02995,2e-05,5.17141]
[1779305559713,36.59,77522.66,0.04,0.02988,2e-05,5.16161]
[1779305559791,36.59,77522.66,0.04,0.02988,2e-05,5.16161]
[1779305560114,36.58,77520.12,0.04,0.02981,2e-05,5.15229]
[1779305563136,36.58,77505.64,0.04,0.02946,2e-05,5.10024]
[1779305568171,36.58,77508.3,0.04,0.02952,2e-05,5.10867]
[1779305573206,36.58,77507.83,0.04,0.0295,2e-05,5.10605]
[1779305578241,36.58,77510.11,0.04,0.02955,2e-05,5.1132]
[1779305583277,36.58,77509.95,0.04,0.02954,2e-05,5.11173]
[1779305588311,36.57,77506.77,0.04,0.02945,2e-05,5.09964]
[1779305593347,36.57,77507.08,0.04,0.02946,2e-05,5.10004]
[1779305598383,36.57,77510.2,0.04,0.02953,2e-05,5.11022]
[1779305603418,36.57,77510.96,0.04,0.02954,2e-05,5.11218]
[1779305608453,36.57,77511.63,0.04,0.02955,2e-05,5.11383]
[1779305611474,36.57,77501.5,0.04,0.02929,2e-05,5.07547]
[1779305616510,36.57,77501.42,0.04,0.02929,2e-05,5.07473]
[1779305619530,36.57,77511.47,0.04,0.02953,2e-05,5.10983]
[1779305622551,36.56,77523.39,0.04,0.02981,2e-05,5.15154]
[1779305627587,36.56,77528.77,0.04,0.02994,2e-05,5.16975]
[1779305632625,36.56,77535.75,0.04,0.0301,2e-05,5.19306]
[1779305637660,36.56,77544.05,0.04,0.03029,2e-05,5.22137]
[1779305642695,36.55,77540.96,0.04,0.0302,2e-05,5.20876]
[1779305647729,36.55,77538.7,0.04,0.03014,2e-05,5.19917]
[1779305652765,36.55,77536.78,0.04,0.03008,2e-05,5.19086]
[1779305657800,36.55,77543.31,0.04,0.03023,2e-05,5.21274]
[1779305662834,36.54,77542.41,0.04,0.0302,2e-05,5.20796]
[1779305667871,36.54,77541.26,0.04,0.03016,2e-05,5.2023]
[1779305672905,36.54,77541.01,0.04,0.03013,2e-05,5.19751]
[1779305677942,36.53,77549.64,0.04,0.03033,2e-05,5.22697]
[1779305682980,36.53,77553.34,0.04,0.03041,2e-05,5.23854]
[1779305688014,36.53,77551.45,0.04,0.03035,2e-05,5.23006]
[1779305693048,36.52,77549.39,0.04,0.03029,2e-05,5.22103]
[1779305698083,36.52,77543.27,0.04,0.03012,2e-05,5.19647]
[1779305703118,36.52,77537.62,0.04,0.02997,2e-05,5.17494]
[1779305708153,36.51,77539.3,0.04,0.03,2e-05,5.17978]
[1779305713195,36.51,77536.47,0.04,0.02993,2e-05,5.16845]
[1779305717066,36.51,77536.99,0.04,0.02993,2e-05,5.16956]
[1779305717217,36.51,77536.72,0.04,0.02993,2e-05,5.16834]
[1779305717986,36.51,77536.72,0.04,0.02993,2e-05,5.16834]
[1779305717995,36.51,77536.72,0.04,0.02993,2e-05,5.16834]
[1779305718224,36.51,77536.24,0.04,0.02991,2e-05,5.16638]
[1779305723258,36.51,77535.12,0.04,0.02988,2e-05,5.16113]
[1779305728294,36.5,77534.28,0.04,0.02985,2e-05,5.15689]
[1779305733329,36.5,77535.56,0.04,0.02986,2e-05,5.15786]
[1779305738363,36.5,77529.97,0.04,0.02971,2e-05,5.13675]
[1779305743401,36.5,77530.21,0.04,0.02971,2e-05,5.1365]
[1779305748439,36.49,77529.1,0.04,0.02968,2e-05,5.13144]
[1779305758167,36.49,77522.74,0.04,0.02951,2e-05,5.10704]
[1779305763548,36.49,77521.43,0.04,0.02947,2e-05,5.10147]
[1779305768581,36.49,77519.18,0.04,0.02941,2e-05,5.09245]
[1779305773617,36.49,77520.31,0.04,0.02943,2e-05,5.09562]
[1779305778653,36.48,77519.81,0.04,0.02941,2e-05,5.09309]
[1779305783688,36.48,77519.31,0.04,0.0294,2e-05,5.0906]
[1779305788726,36.48,77517.0,0.04,0.02934,2e-05,5.08182]
[1779305793759,36.48,77516.48,0.04,0.02931,2e-05,5.0771]
[1779305798793,36.48,77516.89,0.04,0.02931,2e-05,5.07803]
[1779305803828,36.48,77515.68,0.04,0.02928,2e-05,5.0733]
[1779305808863,36.48,77518.25,0.04,0.02934,2e-05,5.08194]
[1779305812943,36.48,77519.3,0.04,0.02936,2e-05,5.08534]
[1779305812975,36.48,77516.42,0.04,0.02929,2e-05,5.07508]
[1779305813786,36.48,77516.42,0.04,0.02929,2e-05,5.07508]
[1779305813824,36.48,77516.42,0.04,0.02929,2e-05,5.07508]
[1779305813925,36.48,77516.05,0.04,0.02928,2e-05,5.07368]
[1779305818481,36.48,77515.47,0.04,0.02927,2e-05,5.0714]
[1779305818544,36.48,77506.84,0.04,0.02906,2e-05,5.04092]
[1779305820973,36.48,77506.17,0.04,0.02904,2e-05,5.03854]
[1779305821102,36.48,77506.17,0.04,0.02904,2e-05,5.03854]
[1779305821157,36.48,77505.72,0.04,0.02903,2e-05,5.03695]
[1779305828661,36.48,77508.58,0.04,0.0291,2e-05,5.04685]
[1779305834093,36.48,77508.62,0.04,0.0291,2e-05,5.04686]
[1779305839129,36.47,77510.2,0.04,0.02914,2e-05,5.05227]
[1779305844164,36.47,77510.36,0.04,0.02914,2e-05,5.05273]
[1779305849200,36.47,77511.03,0.04,0.02915,2e-05,5.05494]
[1779305854233,36.47,77504.97,0.04,0.029,2e-05,5.03137]
[1779305859270,36.47,77505.87,0.04,0.02902,2e-05,5.03455]
[1779305864304,36.47,77505.2,0.04,0.029,2e-05,5.03217]
[1779305869339,36.47,77511.81,0.04,0.02916,2e-05,5.05522]
[1779305874373,36.47,77511.6,0.04,0.02915,2e-05,5.05424]
[1779305879410,36.47,77520.18,0.04,0.02936,2e-05,5.08416]
[1779305884444,36.47,77525.22,0.04,0.02947,2e-05,5.10141]
[1779305889679,36.47,77525.96,0.04,0.02949,2e-05,5.10356]
[1779305889780,36.47,77532.21,0.04,0.02964,2e-05,5.1256]
[1779305893888,36.47,77536.57,0.04,0.02974,2e-05,5.14047]
[1779305894514,36.47,77535.42,0.04,0.02971,2e-05,5.13621]
[1779305899551,36.47,77537.45,0.04,0.02976,2e-05,5.14261]
[1779305904586,36.47,77538.7,0.04,0.02978,2e-05,5.14619]
[1779305909620,36.46,77540.42,0.04,0.02982,2e-05,5.15145]
[1779305914656,36.46,77538.44,0.04,0.02975,2e-05,5.14117]
[1779305919691,36.46,77538.48,0.04,0.02974,2e-05,5.14051]
[1779305924727,36.46,77537.61,0.04,0.02972,2e-05,5.13661]
[1779305929761,36.46,77535.44,0.04,0.02966,2e-05,5.12816]
[1779305934798,36.46,77545.37,0.04,0.0299,2e-05,5.16277]
[1779305942855,36.45,77544.24,0.04,0.02986,2e-05,5.1568]
[1779305945876,36.45,77533.8,0.04,0.0296,2e-05,5.11902]
[1779305950911,36.45,77538.74,0.04,0.02971,2e-05,5.13571]
[1779305955946,36.45,77544.95,0.04,0.02986,2e-05,5.15693]
[1779305958315,36.45,77546.2,0.04,0.02989,2e-05,5.16121]
[1779305958440,36.45,77546.2,0.04,0.02989,2e-05,5.16121]
[1779305958490,36.45,77540.61,0.04,0.02975,2e-05,5.14109]
[1779305964001,36.45,77538.19,0.04,0.02968,2e-05,5.13156]
[1779305969671,36.44,77539.63,0.04,0.02971,2e-05,5.13607]
[1779305969763,36.44,77539.47,0.04,0.02971,2e-05,5.13534]
[1779305970670,36.44,77539.47,0.04,0.02971,2e-05,5.13534]
[1779305970775,36.44,77573.55,0.04,0.03055,2e-05,5.25743]
[1779305971243,36.44,77573.55,0.04,0.03055,2e-05,5.25743]
[1779305971345,36.44,77602.24,0.04,0.03125,3e-05,5.35953]
[1779305974333,36.44,77602.56,0.04,0.03125,3e-05,5.35921]
[1779305974346,36.44,77592.65,0.04,0.03099,3e-05,5.32191]
[1779305976088,36.44,77578.0,0.04,0.03062,2e-05,5.26817]
[1779305977879,36.44,77578.0,0.04,0.03062,2e-05,5.26817]
[1779305977954,36.44,77570.11,0.04,0.03042,2e-05,5.23887]
[1779305979862,36.44,77570.11,0.04,0.03042,2e-05,5.23887]
[1779305979963,36.44,77557.17,0.04,0.0301,2e-05,5.19168]
[1779305985285,36.43,77558.36,0.04,0.03012,2e-05,5.19491]
[1779305985314,36.43,77558.36,0.04,0.03012,2e-05,5.19491]
[1779305985386,36.43,77549.68,0.04,0.0299,2e-05,5.16334]
[1779305992198,36.43,77540.8,0.04,0.02968,2e-05,5.13033]
[1779305994495,36.43,77540.46,0.04,0.02967,2e-05,5.12896]
[1779305994498,36.43,77541.36,0.04,0.02969,2e-05,5.13198]
[1779305995439,36.43,77541.36,0.04,0.02969,2e-05,5.13198]
[1779305995508,36.43,77541.36,0.04,0.02969,2e-05,5.13198]
[1779305995540,36.43,77544.28,0.04,0.02976,2e-05,5.14219]
[1779306001264,36.43,77546.49,0.04,0.0298,2e-05,5.1489]
[1779306006299,36.42,77555.27,0.04,0.03001,2e-05,5.17939]
[1779306009822,36.42,77558.26,0.04,0.03008,2e-05,5.18958]
[1779306009890,36.42,77574.02,0.04,0.03047,2e-05,5.24571]
[1779306014617,36.42,77571.56,0.04,0.0304,2e-05,5.23537]
[1779306014655,36.42,77570.84,0.04,0.03038,2e-05,5.23242]
[1779306020029,36.42,77565.54,0.04,0.03023,2e-05,5.21167]
[1779306025439,36.41,77562.23,0.04,0.03014,2e-05,5.1981]
[1779306030474,36.41,77566.26,0.04,0.03023,2e-05,5.21128]
[1779306035509,36.41,77567.04,0.04,0.03023,2e-05,5.21044]
[1779306042559,36.4,77561.97,0.04,0.03009,2e-05,5.19048]
[1779306047594,36.4,77564.86,0.04,0.03015,2e-05,5.19955]
[1779306052628,36.4,77555.28,0.04,0.02991,2e-05,5.16411]
[1779306054642,36.4,77565.4,0.04,0.03015,2e-05,5.19991]
[1779306056657,36.4,77578.45,0.04,0.03047,2e-05,5.24631]
[1779306061693,36.39,77580.04,0.04,0.0305,2e-05,5.25031]
[1779306066728,36.39,77568.02,0.04,0.03019,2e-05,5.20534]
[1779306070756,36.39,77583.37,0.04,0.03056,2e-05,5.25952]
[1779306075791,36.38,77588.23,0.04,0.03067,3e-05,5.27525]
[1779306080826,36.38,77587.18,0.04,0.03063,2e-05,5.26957]
[1779306085862,36.38,77583.21,0.04,0.03052,2e-05,5.25345]
[1779306090896,36.37,77584.04,0.04,0.03053,2e-05,5.25477]
[1779306095931,36.37,77578.29,0.04,0.03036,2e-05,5.23001]
[1779306100966,36.37,77576.0,0.04,0.0303,2e-05,5.22026]
[1779306106003,36.37,77578.7,0.04,0.03035,2e-05,5.2285]
[1779306111035,36.36,77580.5,0.04,0.03039,2e-05,5.2334]
[1779306116070,36.36,77580.27,0.04,0.03037,2e-05,5.23096]
[1779306120099,36.36,77591.36,0.04,0.03064,3e-05,5.26982]
[1779306125134,36.35,77588.13,0.04,0.03054,2e-05,5.25617]
[1779306130800,36.35,77584.82,0.04,0.03044,2e-05,5.24211]
[1779306136213,36.35,77584.84,0.04,0.03043,2e-05,5.24052]
[1779306141249,36.34,77586.38,0.04,0.03046,2e-05,5.2444]
[1779306146282,36.34,77587.83,0.04,0.03048,2e-05,5.24761]
[1779306149305,36.34,77576.34,0.04,0.03019,2e-05,5.20522]
[1779306154339,36.33,77579.2,0.04,0.03024,2e-05,5.21177]
[1779306159373,36.33,77579.9,0.04,0.03024,2e-05,5.21279]
[1779306164409,36.33,77576.83,0.04,0.03016,2e-05,5.2003]
[1779306169444,36.33,77575.62,0.04,0.03012,2e-05,5.19458]
[1779306174479,36.32,77574.16,0.04,0.03007,2e-05,5.18794]
[1779306181152,36.32,77573.59,0.04,0.03005,2e-05,5.18426]
[1779306188580,36.32,77573.49,0.04,0.03003,2e-05,5.18174]
[1779306193614,36.31,77575.53,0.04,0.03007,2e-05,5.18768]
[1779306198649,36.31,77575.14,0.04,0.03005,2e-05,5.18487]
[1779306203683,36.31,77575.68,0.04,0.03006,2e-05,5.1854]
[1779306208719,36.3,77575.47,0.04,0.03004,2e-05,5.18324]
[1779306213753,36.3,77573.34,0.04,0.02997,2e-05,5.1719]
[1779306218788,36.3,77574.14,0.04,0.02998,2e-05,5.17349]
[1779306223823,36.3,77574.28,0.04,0.02997,2e-05,5.17268]
[1779306229866,36.29,77573.55,0.04,0.02994,2e-05,5.16852]
[1779306234900,36.29,77573.68,0.04,0.02994,2e-05,5.16772]
[1779306239936,36.29,77574.39,0.04,0.02994,2e-05,5.16901]
[1779306244970,36.29,77574.2,0.04,0.02993,2e-05,5.16706]
[1779306248396,36.29,77574.35,0.04,0.02993,2e-05,5.16735]
[1779306248448,36.29,77574.35,0.04,0.02993,2e-05,5.16735]
[1779306248794,36.29,77574.35,0.04,0.02993,2e-05,5.16735]
[1779306249104,36.29,77574.35,0.04,0.02993,2e-05,5.16735]
[1779306249185,36.28,77576.11,0.04,0.02997,2e-05,5.17291]
[1779306251014,36.28,77586.67,0.04,0.03021,2e-05,5.20824]
[1779306256049,36.26,77589.78,0.04,0.03024,2e-05,5.21184]
[1779306257306,36.26,77589.85,0.04,0.03022,2e-05,5.20999]
[1779306258063,36.26,77592.28,0.04,0.03027,2e-05,5.21665]
[1779306261451,36.25,77600.95,0.04,0.03046,2e-05,5.24377]
[1779306262090,36.25,77602.48,0.04,0.03048,2e-05,5.24789]
[1779306268132,36.22,77600.3,0.04,0.03034,2e-05,5.22784]
[1779306273167,36.2,77591.62,0.04,0.03004,2e-05,5.18363]
[1779306278203,36.18,77585.28,0.04,0.02982,2e-05,5.15079]
[1779306283239,36.16,77580.35,0.04,0.02963,2e-05,5.12337]
[1779306288273,36.14,77579.14,0.04,0.02953,2e-05,5.10944]
[1779306293308,36.13,77581.25,0.04,0.02952,2e-05,5.10746]
[1779306294911,36.12,77579.26,0.04,0.02945,2e-05,5.09844]
[1779306295322,36.12,77579.81,0.04,0.02945,2e-05,5.09852]
[1779306300360,36.11,77578.14,0.04,0.02939,2e-05,5.0898]
[1779306306400,36.11,77576.34,0.04,0.02935,2e-05,5.08278]
[1779306312064,36.11,77582.12,0.04,0.02948,2e-05,5.10283]
[1779306320500,36.11,77586.36,0.04,0.02957,2e-05,5.11554]
[1779306324936,36.1,77586.77,0.04,0.02956,2e-05,5.11451]
[1779306325008,36.1,77580.1,0.04,0.02939,2e-05,5.0899]
[1779306330570,36.09,77589.14,0.04,0.02958,2e-05,5.11755]
[1779306335604,36.09,77596.98,0.04,0.02974,2e-05,5.14068]
[1779306340640,36.08,77596.58,0.04,0.02973,2e-05,5.13866]
[1779306345676,36.08,77595.76,0.04,0.02971,2e-05,5.13507]
[1779306350711,36.08,77595.67,0.04,0.0297,2e-05,5.13406]
[1779306355746,36.08,77595.14,0.04,0.02968,2e-05,5.1314]
[1779306360781,36.08,77595.4,0.04,0.02968,2e-05,5.13153]
[1779306365816,36.08,77596.12,0.04,0.02969,2e-05,5.13319]
[1779306370850,36.08,77594.68,0.04,0.02965,2e-05,5.1271]
[1779306375886,36.07,77587.3,0.04,0.02946,2e-05,5.0999]
[1779306380920,36.07,77592.94,0.04,0.0296,2e-05,5.11935]
[1779306385956,36.07,77595.67,0.04,0.02966,2e-05,5.12834]
[1779306390991,36.07,77597.71,0.04,0.0297,2e-05,5.13485]
[1779306395660,36.07,77598.25,0.04,0.0297,2e-05,5.13379]
[1779306396028,36.07,77597.45,0.04,0.02968,2e-05,5.13077]
[1779306396488,36.07,77597.45,0.04,0.02968,2e-05,5.13077]
[1779306396565,36.07,77597.45,0.04,0.02968,2e-05,5.13077]
[1779306397034,36.07,77595.09,0.04,0.02962,2e-05,5.12216]
[1779306402068,36.07,77593.45,0.04,0.02957,2e-05,5.11551]
[1779306407104,36.06,77590.01,0.04,0.02948,2e-05,5.10239]
[1779306412139,36.06,77587.46,0.04,0.02942,2e-05,5.09245]
[1779306417174,36.06,77583.98,0.04,0.02933,2e-05,5.07925]
[1779306422209,36.06,77585.53,0.04,0.02936,2e-05,5.08414]
[1779306427247,36.06,77577.1,0.04,0.02915,2e-05,5.05362]
[1779306431278,36.06,77564.64,0.04,0.02885,2e-05,5.00951]
[1779306433893,36.06,77562.09,0.04,0.02879,2e-05,5.00061]
[1779306433909,36.06,77562.09,0.04,0.02879,2e-05,5.00061]
[1779306434299,36.06,77565.23,0.04,0.02887,2e-05,5.01174]
[1779306439334,36.06,77567.26,0.04,0.02892,2e-05,5.01907]
[1779306444369,36.06,77567.63,0.04,0.02893,2e-05,5.0205]
[1779306449404,36.06,77565.74,0.04,0.02888,2e-05,5.014]
[1779306454438,36.06,77564.81,0.04,0.02885,2e-05,5.00861]
[1779306459473,36.06,77567.61,0.04,0.02892,2e-05,5.01871]
[1779306464509,36.06,77576.7,0.04,0.02914,2e-05,5.05096]
[1779306468537,36.06,77587.65,0.04,0.0294,2e-05,5.08992]
[1779306473572,36.06,77592.23,0.04,0.02951,2e-05,5.10584]
[1779306478607,36.06,77594.18,0.04,0.02955,2e-05,5.11222]
[1779306483641,36.06,77597.39,0.04,0.02963,2e-05,5.12311]
[1779306488677,36.06,77595.16,0.04,0.02957,2e-05,5.11449]
[1779306493712,36.06,77598.13,0.04,0.02964,2e-05,5.12453]
[1779306498747,36.05,77597.84,0.04,0.02963,2e-05,5.12289]
[1779306503782,36.05,77597.95,0.04,0.02962,2e-05,5.12268]
[1779306505134,36.05,77597.95,0.04,0.02962,2e-05,5.12268]
[1779306505167,36.05,77592.5,0.04,0.02949,2e-05,5.10306]
[1779306506057,36.05,77592.5,0.04,0.02949,2e-05,5.10306]
[1779306506122,36.05,77592.5,0.04,0.02949,2e-05,5.10306]
[1779306506223,36.05,77590.85,0.04,0.02945,2e-05,5.09708]
[1779306508816,36.05,77605.5,0.04,0.02981,2e-05,5.14937]
[1779306513851,36.05,77607.41,0.04,0.02984,2e-05,5.15309]
[1779306518887,36.05,77604.7,0.04,0.02976,2e-05,5.14252]
[1779306523921,36.05,77602.25,0.04,0.0297,2e-05,5.13292]
[1779306528956,36.05,77595.64,0.04,0.02953,2e-05,5.10851]
[1779306533993,36.04,77602.77,0.04,0.0297,2e-05,5.13336]
[1779306537910,36.04,77601.64,0.04,0.02967,2e-05,5.12878]
[1779306538054,36.04,77601.64,0.04,0.02967,2e-05,5.12878]
[1779306538093,36.04,77605.7,0.04,0.02977,2e-05,5.14321]
[1779306539850,36.04,77605.7,0.04,0.02977,2e-05,5.14302]
[1779306540037,36.04,77608.62,0.04,0.02984,2e-05,5.15333]
[1779306542011,36.04,77608.82,0.04,0.02984,2e-05,5.15385]
[1779306542082,36.04,77608.82,0.04,0.02984,2e-05,5.15385]
[1779306542107,36.04,77607.75,0.04,0.02981,2e-05,5.14979]
[1779306548096,36.04,77612.71,0.04,0.02993,2e-05,5.16645]
[1779306553140,36.04,77625.5,0.04,0.03024,2e-05,5.21177]
[1779306556161,36.04,77636.66,0.04,0.03051,3e-05,5.25152]
[1779306558754,36.03,77636.96,0.04,0.03051,3e-05,5.25195]
[1779306559181,36.03,77636.85,0.04,0.03051,3e-05,5.25122]
[1779306560688,36.03,77634.6,0.04,0.03045,3e-05,5.24269]
[1779306560712,36.03,77634.6,0.04,0.03045,3e-05,5.24269]
[1779306561195,36.03,77632.64,0.04,0.0304,3e-05,5.23523]
[1779306566231,36.03,77623.88,0.04,0.03017,2e-05,5.20189]
[1779306571267,36.03,77621.11,0.04,0.03008,2e-05,5.18811]
[1779306576301,36.02,77615.11,0.04,0.02992,2e-05,5.16512]
[1779306581336,36.02,77611.65,0.04,0.02983,2e-05,5.15151]
[1779306586119,36.02,77608.8,0.04,0.02975,2e-05,5.14041]
[1779306586371,36.02,77608.31,0.04,0.02974,2e-05,5.13845]
[1779306588088,36.02,77608.49,0.04,0.02974,2e-05,5.1389]
[1779306588148,36.02,77608.49,0.04,0.02974,2e-05,5.1389]
[1779306588385,36.02,77608.74,0.04,0.02974,2e-05,5.1396]
[1779306593420,36.02,77609.57,0.04,0.02976,2e-05,5.14157]
[1779306598455,36.02,77607.72,0.04,0.02971,2e-05,5.13392]
[1779306599727,36.02,77607.98,0.04,0.02971,2e-05,5.13466]
[1779306599746,36.02,77607.98,0.04,0.02971,2e-05,5.13466]
[1779306600468,36.01,77607.89,0.04,0.02971,2e-05,5.13414]
[1779306602488,36.01,77595.56,0.04,0.0294,2e-05,5.08963]
[1779306604499,36.01,77585.41,0.04,0.02915,2e-05,5.05328]
[1779306609532,36.01,77578.62,0.04,0.02899,2e-05,5.02901]
[1779306614664,36.01,77586.2,0.04,0.02917,2e-05,5.05582]
[1779306614912,36.01,77583.87,0.04,0.02912,2e-05,5.04747]
[1779306615575,36.01,77563.77,0.04,0.02863,2e-05,4.97633]
[1779306616543,36.01,77563.77,0.04,0.02863,2e-05,4.97633]
[1779306616614,36.01,77548.5,0.04,0.02827,2e-05,4.92287]
[1779306618812,36.01,77547.84,0.04,0.02826,2e-05,4.92089]
[1779306619585,36.01,77547.84,0.04,0.02826,2e-05,4.92089]
[1779306619610,36.01,77549.2,0.04,0.02829,2e-05,4.9258]
[1779306621892,36.02,77549.73,0.04,0.0283,2e-05,4.92798]
[1779306621932,36.02,77549.73,0.04,0.0283,2e-05,4.92798]
[1779306622623,36.02,77551.69,0.04,0.02835,2e-05,4.93499]
[1779306625646,36.02,77562.37,0.04,0.02861,2e-05,4.97286]
[1779306630679,36.02,77566.08,0.04,0.0287,2e-05,4.98633]
[1779306635714,36.02,77564.21,0.04,0.02864,2e-05,4.9778]
[1779306640751,36.02,77566.34,0.04,0.0287,2e-05,4.9857]
[1779306645785,36.02,77568.57,0.04,0.02875,2e-05,4.99386]
[1779306650820,36.02,77559.32,0.04,0.02854,2e-05,4.96172]
[1779306655856,36.02,77559.72,0.04,0.02855,2e-05,4.96376]
[1779306660892,36.02,77560.38,0.04,0.02857,2e-05,4.96655]
[1779306665936,36.02,77566.34,0.04,0.02871,2e-05,4.98811]
[1779306667950,36.02,77576.74,0.04,0.02897,2e-05,5.02496]
[1779306672985,36.02,77585.5,0.04,0.02918,2e-05,5.05604]
[1779306678022,36.02,77588.95,0.04,0.02926,2e-05,5.06826]
[1779306683056,36.02,77591.0,0.04,0.02931,2e-05,5.07545]
[1779306688091,36.02,77597.88,0.04,0.02948,2e-05,5.09984]
[1779306693126,36.02,77601.56,0.04,0.02955,2e-05,5.11028]
[1779306699169,36.02,77600.63,0.04,0.02952,2e-05,5.10645]
[1779306704202,36.02,77600.23,0.04,0.02951,2e-05,5.10461]
[1779306709238,36.02,77597.33,0.04,0.02944,2e-05,5.09388]
[1779306714274,36.02,77598.74,0.04,0.02947,2e-05,5.09858]
[1779306719309,36.02,77599.46,0.04,0.02949,2e-05,5.10076]
[1779306724343,36.02,77597.53,0.04,0.02944,2e-05,5.09347]
[1779306729377,36.02,77596.49,0.04,0.02941,2e-05,5.08941]
[1779306734413,36.02,77598.02,0.04,0.02944,2e-05,5.09454]
[1779306739449,36.02,77594.64,0.04,0.02936,2e-05,5.08213]
[1779306744485,36.01,77595.8,0.04,0.02938,2e-05,5.08601]
[1779306749517,36.01,77596.48,0.04,0.0294,2e-05,5.08815]
[1779306754553,36.01,77601.99,0.04,0.02952,2e-05,5.10519]
[1779306755511,36.01,77601.99,0.04,0.02952,2e-05,5.10519]
[1779306755588,36.01,77601.89,0.04,0.02952,2e-05,5.10474]
[1779306756487,36.01,77601.89,0.04,0.02952,2e-05,5.10474]
[1779306756589,36.01,77601.89,0.04,0.02952,2e-05,5.10474]
[1779306756633,36.01,77601.72,0.04,0.02951,2e-05,5.10404]
[1779306762611,36.01,77600.57,0.04,0.02948,2e-05,5.09939]
[1779306767647,36.01,77605.45,0.04,0.0296,2e-05,5.11641]
[1779306772746,36.01,77607.2,0.04,0.02964,2e-05,5.12222]
[1779306772780,36.01,77607.2,0.04,0.02964,2e-05,5.12222]
[1779306772769,36.01,77604.38,0.04,0.02956,2e-05,5.11197]
[1779306773688,36.01,77604.38,0.04,0.02956,2e-05,5.11187]
[1779306778724,36.01,77605.43,0.04,0.02959,2e-05,5.11514]
[1779306783759,36.01,77609.47,0.04,0.02968,2e-05,5.12919]
[1779306788794,36.01,77609.85,0.04,0.02969,2e-05,5.13015]
[1779306793829,36.01,77608.39,0.04,0.02965,2e-05,5.12456]
[1779306798864,36.01,77606.94,0.04,0.02961,2e-05,5.11905]
[1779306803899,36.01,77606.85,0.04,0.02961,2e-05,5.11847]
[1779306808934,36.0,77601.6,0.04,0.02948,2e-05,5.0994]
[1779306813968,36.0,77597.89,0.04,0.02937,2e-05,5.0837]
[1779306819005,36.0,77595.93,0.04,0.02933,2e-05,5.07675]
[1779306824040,36.0,77598.44,0.04,0.02939,2e-05,5.08572]
[1779306829075,36.0,77598.92,0.04,0.0294,2e-05,5.08745]
[1779306834110,36.0,77596.15,0.04,0.02933,2e-05,5.07759]
[1779306841159,36.01,77597.15,0.04,0.02936,2e-05,5.08122]
[1779306846195,36.01,77588.23,0.04,0.02914,2e-05,5.04957]
[1779306851230,36.01,77588.47,0.04,0.02915,2e-05,5.05055]
[1779306856264,36.01,77597.32,0.04,0.02936,2e-05,5.08212]
[1779306858277,36.01,77607.25,0.04,0.02961,2e-05,5.11758]
[1779306863313,36.0,77610.61,0.04,0.02968,2e-05,5.12907]
[1779306868348,36.0,77616.07,0.04,0.02981,2e-05,5.14791]
[1779306873383,36.0,77614.9,0.04,0.02977,2e-05,5.14047]
[1779306878417,36.0,77614.3,0.04,0.02974,2e-05,5.1374]
[1779306883453,36.0,77623.3,0.04,0.02996,2e-05,5.16886]
[1779306888489,35.99,77626.88,0.04,0.03004,2e-05,5.18055]
[1779306893524,35.99,77623.99,0.04,0.02996,2e-05,5.16881]
[1779306898559,35.99,77620.7,0.04,0.02987,2e-05,5.15567]
[1779306903598,35.99,77627.17,0.04,0.03002,2e-05,5.17786]
[1779306908631,35.98,77628.02,0.04,0.03003,2e-05,5.17961]
[1779306911153,35.98,77629.49,0.04,0.03007,2e-05,5.18441]
[1779306911202,35.98,77629.49,0.04,0.03007,2e-05,5.18441]
[1779306911654,35.98,77635.42,0.04,0.03021,3e-05,5.20566]
[1779306912988,35.98,77642.4,0.04,0.03038,3e-05,5.23075]
[1779306913029,35.98,77642.4,0.04,0.03038,3e-05,5.23075]
[1779306913668,35.98,77644.12,0.04,0.03043,3e-05,5.23668]
[1779306918701,35.98,77649.72,0.04,0.03055,3e-05,5.25533]
[1779306923736,35.97,77649.02,0.04,0.03052,3e-05,5.2509]
[1779306928772,35.97,77648.86,0.04,0.03051,3e-05,5.24847]
[1779306933815,35.97,77652.19,0.04,0.03056,3e-05,5.25639]
[1779306938842,35.96,77659.07,0.04,0.03072,3e-05,5.27958]
[1779306943877,35.96,77658.84,0.04,0.0307,3e-05,5.27668]
[1779306948916,35.96,77658.98,0.04,0.03069,3e-05,5.27521]
[1779306950938,35.95,77633.25,0.04,0.03004,2e-05,5.18045]
[1779306953960,35.95,77618.33,0.04,0.02966,2e-05,5.12483]
[1779306958995,35.95,77623.84,0.04,0.02979,2e-05,5.14393]
[1779306964031,35.95,77633.19,0.04,0.03002,2e-05,5.17696]
[1779306969080,35.95,77630.69,0.04,0.02995,2e-05,5.16691]
[1779306971092,35.95,77620.29,0.04,0.02969,2e-05,5.12903]
[1779306976747,35.94,77618.61,0.04,0.02961,2e-05,5.11813]
[1779306982169,35.93,77614.82,0.04,0.02951,2e-05,5.1029]
[1779306987206,35.93,77614.27,0.04,0.02949,2e-05,5.10056]
[1779306991233,35.93,77605.61,0.04,0.02927,2e-05,5.06707]
[1779306996887,35.93,77602.47,0.04,0.02919,2e-05,5.05577]
[1779307002313,35.93,77600.08,0.04,0.02913,2e-05,5.04713]
[1779307007348,35.93,77602.83,0.04,0.0292,2e-05,5.05678]
[1779307012382,35.93,77604.36,0.04,0.02923,2e-05,5.06204]
[1779307017418,35.93,77600.87,0.04,0.02915,2e-05,5.04942]
[1779307022452,35.93,77604.87,0.04,0.02924,2e-05,5.06346]
[1779307027489,35.93,77603.31,0.04,0.0292,2e-05,5.05763]
[1779307032525,35.93,77607.69,0.04,0.02931,2e-05,5.07299]
[1779307037560,35.92,77607.38,0.04,0.02928,2e-05,5.06948]
[1779307042595,35.91,77608.35,0.04,0.02927,2e-05,5.06741]
[1779307047630,35.9,77608.93,0.04,0.02924,2e-05,5.06401]
[1779307052665,35.89,77608.33,0.04,0.02918,2e-05,5.05413]
[1779307057700,35.88,77607.87,0.04,0.02913,2e-05,5.04718]
[1779307062734,35.87,77609.2,0.04,0.02913,2e-05,5.04668]
[1779307067770,35.86,77610.42,0.04,0.02912,2e-05,5.04588]
[1779307072805,35.85,77610.35,0.04,0.02908,2e-05,5.04059]
[1779307076833,35.84,77620.75,0.04,0.02931,2e-05,5.07379]
[1779307080964,35.84,77623.15,0.04,0.02937,2e-05,5.08241]
[1779307081035,35.84,77630.53,0.04,0.02955,2e-05,5.10896]
[1779307085916,35.84,77637.26,0.04,0.02971,2e-05,5.13197]
[1779307086017,35.84,77639.26,0.04,0.02976,2e-05,5.13911]
[1779307091938,35.84,77637.54,0.04,0.02971,2e-05,5.13244]
[1779307096972,35.84,77635.6,0.04,0.02966,2e-05,5.12507]
[1779307103014,35.84,77638.07,0.04,0.02972,2e-05,5.13358]
[1779307109059,35.84,77644.8,0.04,0.02988,2e-05,5.15743]
[1779307114095,35.84,77654.56,0.04,0.03011,3e-05,5.18985]
[1779307119129,35.84,77658.86,0.04,0.03021,3e-05,5.20469]
[1779307125171,35.83,77658.4,0.04,0.03019,3e-05,5.20186]
[1779307131211,35.83,77658.19,0.04,0.03018,3e-05,5.19997]
[1779307136246,35.83,77660.82,0.04,0.03024,3e-05,5.2086]
[1779307141362,35.83,77660.25,0.04,0.03022,3e-05,5.2057]
[1779307141374,35.83,77653.11,0.04,0.03003,2e-05,5.17945]
[1779307145620,35.83,77647.55,0.04,0.02989,2e-05,5.15876]
[1779307145652,35.83,77653.84,0.04,0.03005,3e-05,5.18136]
[1779307151358,35.82,77653.77,0.04,0.03004,3e-05,5.1801]
[1779307156396,35.82,77644.45,0.04,0.0298,2e-05,5.14571]
[1779307161429,35.82,77644.79,0.04,0.02981,2e-05,5.1465]
[1779307166405,35.82,77645.36,0.04,0.02982,2e-05,5.14831]
[1779307166493,35.82,77631.51,0.04,0.02948,2e-05,5.09815]
[1779307170478,35.82,77625.66,0.04,0.02933,2e-05,5.07717]
[1779307170546,35.82,77625.07,0.04,0.02932,2e-05,5.0751]
[1779307176535,35.82,77636.44,0.04,0.02959,2e-05,5.11368]
[1779307181571,35.82,77628.64,0.04,0.02939,2e-05,5.08554]
[1779307185599,35.82,77617.0,0.04,0.02911,2e-05,5.04401]
[1779307190634,35.82,77609.28,0.04,0.02893,2e-05,5.01693]
[1779307195671,35.82,77614.43,0.04,0.02905,2e-05,5.03575]
[1779307200708,35.82,77623.77,0.04,0.02928,2e-05,5.06942]
[1779307206126,35.82,77627.32,0.04,0.02937,2e-05,5.08236]
[1779307206227,35.82,77639.09,0.04,0.02966,2e-05,5.1248]
[1779307206522,35.82,77639.09,0.04,0.02966,2e-05,5.1248]
[1779307206972,35.82,77639.09,0.04,0.02966,2e-05,5.1248]
[1779307206988,35.82,77633.13,0.04,0.02952,2e-05,5.10324]
[1779307210441,35.82,77628.38,0.04,0.0294,2e-05,5.08613]
[1779307210776,35.82,77626.63,0.04,0.02936,2e-05,5.07986]
[1779307212033,35.82,77626.63,0.04,0.02936,2e-05,5.07986]
[1779307212082,35.82,77626.63,0.04,0.02936,2e-05,5.07986]
[1779307212108,35.82,77624.09,0.04,0.02929,2e-05,5.07076]
[1779307217825,35.82,77626.29,0.04,0.02935,2e-05,5.07871]
[1779307222859,35.82,77620.69,0.04,0.02921,2e-05,5.05846]
[1779307227894,35.82,77627.86,0.04,0.02938,2e-05,5.08412]
[1779307229146,35.82,77627.86,0.04,0.02938,2e-05,5.08412]
[1779307229213,35.82,77633.97,0.04,0.02953,2e-05,5.10607]
[1779307229574,35.82,77633.97,0.04,0.02953,2e-05,5.10607]
[1779307229913,35.82,77633.97,0.04,0.02953,2e-05,5.10601]
[1779307230569,35.82,77633.97,0.04,0.02953,2e-05,5.10601]
[1779307230917,35.82,77653.13,0.04,0.03001,2e-05,5.17522]
[1779307233116,35.82,77653.93,0.04,0.03001,2e-05,5.17558]
[1779307233194,35.82,77646.5,0.04,0.02983,2e-05,5.14843]
[1779307239106,35.82,77650.54,0.04,0.02992,2e-05,5.16239]
[1779307239188,35.82,77651.96,0.04,0.02996,2e-05,5.16741]
[1779307245020,35.82,77651.17,0.04,0.02993,2e-05,5.1637]
[1779307249540,35.82,77650.21,0.04,0.02991,2e-05,5.15971]
[1779307249560,35.82,77650.21,0.04,0.02991,2e-05,5.15971]
[1779307250054,35.82,77633.59,0.04,0.02949,2e-05,5.09957]
[1779307251060,35.82,77614.12,0.04,0.02902,2e-05,5.02987]
[1779307252069,35.82,77604.26,0.04,0.02878,2e-05,4.99494]
[1779307254083,35.82,77593.91,0.04,0.02853,2e-05,4.95869]
[1779307256099,35.82,77572.24,0.04,0.02801,2e-05,4.88106]
[1779307256620,35.82,77572.24,0.04,0.02801,2e-05,4.88106]
[1779307257164,35.82,77572.24,0.04,0.02801,2e-05,4.88106]
[1779307257184,35.82,77572.24,0.04,0.02801,2e-05,4.88106]
[1779307257185,35.82,77570.23,0.04,0.02795,2e-05,4.87335]
[1779307263346,35.81,77577.57,0.04,0.0281,2e-05,4.89542]
[1779307263452,35.81,77583.33,0.04,0.02823,2e-05,4.91484]
[1779307263581,35.81,77583.33,0.04,0.02823,2e-05,4.91484]
[1779307264155,35.81,77570.13,0.04,0.02792,2e-05,4.86799]
[1779307264731,35.81,77570.13,0.04,0.02792,2e-05,4.86799]
[1779307265162,35.8,77571.95,0.04,0.02796,2e-05,4.87365]
[1779307267981,35.8,77571.44,0.04,0.02793,2e-05,4.87049]
[1779307268183,35.8,77570.92,0.04,0.02792,2e-05,4.86799]
[1779307273219,35.79,77573.82,0.04,0.02796,2e-05,4.87465]
[1779307278255,35.79,77575.16,0.04,0.02797,2e-05,4.87583]
[1779307283288,35.78,77576.6,0.04,0.02798,2e-05,4.87745]
[1779307285302,35.78,77566.51,0.04,0.02773,2e-05,4.84097]
[1779307290337,35.77,77558.38,0.04,0.02752,2e-05,4.8098]
[1779307295372,35.77,77564.54,0.04,0.02764,2e-05,4.82612]
[1779307300407,35.76,77567.73,0.04,0.02769,2e-05,4.83431]
[1779307305442,35.75,77561.45,0.04,0.02752,2e-05,4.80962]
[1779307310477,35.75,77557.05,0.04,0.0274,2e-05,4.79165]
[1779307315511,35.74,77551.4,0.04,0.02725,2e-05,4.76946]
[1779307320550,35.74,77553.76,0.04,0.02729,2e-05,4.77506]
[1779307322563,35.74,77542.1,0.04,0.02701,2e-05,4.73409]
[1779307327596,35.73,77545.48,0.04,0.02708,2e-05,4.74354]
[1779307332634,35.73,77548.58,0.04,0.02713,2e-05,4.75208]
[1779307339327,35.72,77552.12,0.04,0.0272,2e-05,4.7613]
[1779307344716,35.72,77555.66,0.04,0.02726,2e-05,4.77143]
[1779307349752,35.71,77556.11,0.04,0.02726,2e-05,4.77097]
[1779307354785,35.71,77568.9,0.04,0.02753,2e-05,4.81087]
[1779307359820,35.71,77569.51,0.04,0.02753,2e-05,4.81079]
[1779307365863,35.7,77572.79,0.04,0.02759,2e-05,4.81954]
[1779307371905,35.7,77573.91,0.04,0.0276,2e-05,4.8208]
[1779307376942,35.69,77572.81,0.04,0.02756,2e-05,4.81486]
[1779307381975,35.69,77570.0,0.04,0.02748,2e-05,4.80307]
[1779307387011,35.68,77569.84,0.04,0.02746,2e-05,4.80057]
[1779307392048,35.68,77570.98,0.04,0.02747,2e-05,4.80255]
[1779307398090,35.67,77576.43,0.04,0.02758,2e-05,4.81891]
[1779307403125,35.67,77570.87,0.04,0.02744,2e-05,4.79699]
[1779307408160,35.66,77564.08,0.04,0.02726,2e-05,4.77139]
[1779307410173,35.66,77551.18,0.04,0.02696,2e-05,4.72633]
[1779307415210,35.66,77557.47,0.04,0.02708,2e-05,4.74421]
[1779307420245,35.66,77566.5,0.04,0.02728,2e-05,4.77283]
[1779307425278,35.65,77562.92,0.04,0.02718,2e-05,4.75838]
[1779307430313,35.65,77564.83,0.04,0.02721,2e-05,4.76286]
[1779307434341,35.64,77576.13,0.04,0.02746,2e-05,4.80002]
[1779307439376,35.64,77582.01,0.04,0.02758,2e-05,4.8178]
[1779307444413,35.63,77588.67,0.04,0.02771,2e-05,4.83823]
[1779307449447,35.63,77592.45,0.04,0.02778,2e-05,4.8485]
[1779307454481,35.62,77588.88,0.04,0.02768,2e-05,4.83315]
[1779307459517,35.62,77585.13,0.04,0.02757,2e-05,4.81726]
[1779307464552,35.61,77584.44,0.04,0.02754,2e-05,4.81204]
[1779307469586,35.6,77581.05,0.04,0.02744,2e-05,4.79749]
[1779307474622,35.6,77577.73,0.04,0.02733,2e-05,4.781]
[1779307480326,35.59,77578.07,0.04,0.02732,2e-05,4.77916]
[1779307485701,35.59,77582.94,0.04,0.02741,2e-05,4.79351]
[1779307490735,35.58,77586.47,0.04,0.02748,2e-05,4.8032]
[1779307495771,35.58,77588.03,0.04,0.0275,2e-05,4.80607]
[1779307502820,35.57,77590.04,0.04,0.02752,2e-05,4.80953]
[1779307507864,35.57,77592.3,0.04,0.02756,2e-05,4.8149]
[1779307510543,35.56,77580.53,0.04,0.02727,2e-05,4.77268]
[1779307515912,35.56,77577.48,0.04,0.02719,2e-05,4.75998]
[1779307520947,35.56,77567.85,0.04,0.02695,2e-05,4.72473]
[1779307525983,35.55,77564.55,0.04,0.02686,2e-05,4.7115]
[1779307531018,35.55,77565.76,0.04,0.02686,2e-05,4.71154]
[1779307536056,35.54,77566.08,0.04,0.02686,2e-05,4.71076]
[1779307541092,35.54,77570.08,0.04,0.02694,2e-05,4.7226]
[1779307546127,35.54,77573.2,0.04,0.02699,2e-05,4.73127]
[1779307551162,35.53,77571.79,0.04,0.02695,2e-05,4.72425]
[1779307556200,35.53,77571.36,0.04,0.02692,2e-05,4.72063]
[1779307562246,35.52,77570.77,0.04,0.02689,2e-05,4.71604]
[1779307567279,35.52,77576.72,0.04,0.02701,2e-05,4.7338]
[1779307572314,35.51,77580.07,0.04,0.02707,2e-05,4.74311]
[1779307577350,35.51,77580.98,0.04,0.02708,2e-05,4.74406]
[1779307583391,35.5,77581.91,0.04,0.02708,2e-05,4.74469]
[1779307588426,35.5,77582.94,0.04,0.02709,2e-05,4.74614]
[1779307592454,35.5,77574.08,0.04,0.02686,2e-05,4.71186]
[1779307597489,35.49,77570.68,0.04,0.02677,2e-05,4.69839]
[1779307602523,35.49,77572.64,0.04,0.02681,2e-05,4.70321]
[1779307607559,35.48,77572.18,0.04,0.02678,2e-05,4.69974]
[1779307612594,35.48,77573.5,0.04,0.0268,2e-05,4.70237]
[1779307617629,35.48,77576.02,0.04,0.02685,2e-05,4.70911]
[1779307622665,35.47,77569.22,0.04,0.02668,2e-05,4.68394]
[1779307627701,35.47,77565.62,0.04,0.02658,2e-05,4.66993]
[1779307632735,35.47,77563.49,0.04,0.02652,2e-05,4.66097]
[1779307637770,35.46,77561.28,0.04,0.02646,2e-05,4.65177]
[1779307642807,35.46,77565.34,0.04,0.02654,2e-05,4.66387]
[1779307647840,35.46,77575.1,0.04,0.02675,2e-05,4.69551]
[1779307652874,35.45,77585.11,0.04,0.02696,2e-05,4.72564]
[1779307657911,35.45,77595.06,0.04,0.02717,2e-05,4.75779]
[1779307662946,35.44,77597.72,0.04,0.02722,2e-05,4.76481]
[1779307667982,35.44,77603.45,0.04,0.02734,2e-05,4.78252]
[1779307673016,35.44,77605.4,0.04,0.02737,2e-05,4.78713]
[1779307678052,35.43,77606.26,0.04,0.02738,2e-05,4.788]
[1779307683086,35.43,77606.81,0.04,0.02737,2e-05,4.78785]
[1779307688120,35.43,77609.08,0.04,0.02743,2e-05,4.79578]
[1779307693155,35.43,77609.16,0.04,0.02745,2e-05,4.79921]
[1779307698192,35.44,77608.17,0.04,0.02744,2e-05,4.79682]
[1779307704234,35.43,77614.43,0.04,0.02758,2e-05,4.81828]
[1779307710276,35.44,77610.07,0.04,0.0275,2e-05,4.80666]
[1779307715312,35.45,77607.09,0.04,0.02744,2e-05,4.79702]
[1779307720347,35.45,77602.32,0.04,0.02734,2e-05,4.78241]
[1779307725381,35.45,77595.32,0.04,0.02716,2e-05,4.756]
[1779307732430,35.44,77591.49,0.04,0.02706,2e-05,4.73989]
[1779307737466,35.44,77586.94,0.04,0.02693,2e-05,4.72179]
[1779307742507,35.43,77584.3,0.04,0.02686,2e-05,4.71072]
[1779307747536,35.43,77581.85,0.04,0.02679,2e-05,4.70031]
[1779307752570,35.43,77580.48,0.04,0.02674,2e-05,4.69361]
[1779307757606,35.42,77583.13,0.04,0.0268,2e-05,4.70165]
[1779307762640,35.43,77587.57,0.04,0.02692,2e-05,4.7198]
[1779307767676,35.43,77592.33,0.04,0.02703,2e-05,4.73688]
[1779307772711,35.44,77593.92,0.04,0.02708,2e-05,4.74286]
[1779307777746,35.44,77595.68,0.04,0.02714,2e-05,4.75165]
[1779307783789,35.45,77596.39,0.04,0.02718,2e-05,4.75723]
[1779307788823,35.45,77595.77,0.04,0.02718,2e-05,4.75768]
[1779307793858,35.46,77594.72,0.04,0.02717,2e-05,4.75664]
[1779307798894,35.46,77593.93,0.04,0.02717,2e-05,4.75653]
[1779307803929,35.47,77597.02,0.04,0.02726,2e-05,4.76984]
[1779307804080,35.47,77597.02,0.04,0.02726,2e-05,4.76984]
[1779307804936,35.47,77603.77,0.04,0.02742,2e-05,4.7938]
[1779307806949,35.47,77614.69,0.04,0.02769,2e-05,4.83281]
[1779307808794,35.47,77615.03,0.04,0.0277,2e-05,4.83441]
[1779307808963,35.47,77614.93,0.04,0.0277,2e-05,4.83448]
[1779307813998,35.48,77617.79,0.04,0.02778,2e-05,4.84658]
[1779307817473,35.48,77617.91,0.04,0.02779,2e-05,4.84781]
[1779307817996,35.48,77617.91,0.04,0.02779,2e-05,4.84781]
[1779307817553,35.48,77617.56,0.04,0.02778,2e-05,4.84698]
[1779307818088,35.48,77633.23,0.04,0.02816,2e-05,4.90257]
[1779307820258,35.48,77633.23,0.04,0.02816,2e-05,4.90298]
[1779307820288,35.48,77639.19,0.04,0.02831,2e-05,4.9244]
[1779307826087,35.48,77642.07,0.04,0.02839,2e-05,4.9363]
[1779307827631,35.48,77642.07,0.04,0.02839,2e-05,4.9363]
[1779307827711,35.48,77644.46,0.04,0.02845,2e-05,4.94533]
[1779307831322,35.49,77645.29,0.04,0.02847,2e-05,4.94878]
[1779307831370,35.49,77645.29,0.04,0.02847,2e-05,4.94878]
[1779307831390,35.49,77649.44,0.04,0.02856,2e-05,4.9615]
[1779307837170,35.49,77651.42,0.04,0.02862,2e-05,4.96989]
[1779307842945,35.49,77648.46,0.04,0.02856,2e-05,4.96064]
[1779307848247,35.49,77647.65,0.04,0.02855,2e-05,4.95896]
[1779307853284,35.5,77646.92,0.04,0.02854,2e-05,4.95754]
[1779307858318,35.5,77642.53,0.04,0.02844,2e-05,4.94323]
[1779307863353,35.5,77641.36,0.04,0.02842,2e-05,4.94035]
[1779307868388,35.5,77644.18,0.04,0.0285,2e-05,4.95165]
[1779307873423,35.51,77644.53,0.04,0.02851,2e-05,4.95411]
[1779307878458,35.51,77656.53,0.04,0.02881,2e-05,4.99808]
[1779307883496,35.51,77651.64,0.04,0.0287,2e-05,4.98143]
[1779307890542,35.51,77651.68,0.04,0.02871,2e-05,4.9829]
[1779307892556,35.51,77644.11,0.04,0.02852,2e-05,4.95399]
[1779307897590,35.52,77644.56,0.04,0.02854,2e-05,4.95679]
[1779307902630,35.52,77643.94,0.04,0.02853,2e-05,4.95598]
[1779307909676,35.52,77640.09,0.04,0.02845,2e-05,4.94401]
[1779307914710,35.52,77635.67,0.04,0.02835,2e-05,4.92968]
[1779307919745,35.53,77637.85,0.04,0.02841,2e-05,4.93881]
[1779307924780,35.53,77633.49,0.04,0.02831,2e-05,4.9228]
[1779307929814,35.53,77642.81,0.04,0.02854,2e-05,4.95735]
[1779307934849,35.53,77644.43,0.04,0.02859,2e-05,4.96458]
[1779307939885,35.53,77645.1,0.04,0.02862,2e-05,4.96837]
[1779307945929,35.54,77643.78,0.04,0.02859,2e-05,4.96532]
[1779307950963,35.54,77648.8,0.04,0.02873,2e-05,4.98448]
[1779307957005,35.54,77655.57,0.04,0.02889,2e-05,5.00762]
[1779307962040,35.54,77653.47,0.04,0.02884,2e-05,5.00101]
[1779307967075,35.55,77661.42,0.04,0.02904,2e-05,5.03034]
[1779307972110,35.55,77660.5,0.04,0.02902,2e-05,5.02771]
[1779307979158,35.55,77662.48,0.04,0.02908,2e-05,5.03582]
[1779307984194,35.55,77665.29,0.04,0.02915,2e-05,5.04663]
[1779307989231,35.55,77673.61,0.04,0.02936,2e-05,5.07718]
[1779307995274,35.55,77673.63,0.04,0.02937,2e-05,5.07778]
[1779308000308,35.55,77673.07,0.04,0.02935,2e-05,5.07622]
[1779308005344,35.55,77682.47,0.04,0.02959,2e-05,5.11075]
[1779308010378,35.55,77685.28,0.04,0.02966,2e-05,5.12113]
[1779308015414,35.55,77687.87,0.04,0.02971,2e-05,5.12824]
[1779308020449,35.55,77689.24,0.04,0.02975,3e-05,5.13324]
[1779308022463,35.55,77702.4,0.04,0.03008,3e-05,5.18135]
[1779308027499,35.55,77704.42,0.04,0.03013,3e-05,5.18832]
[1779308032534,35.55,77709.0,0.04,0.03024,3e-05,5.20468]
[1779308037568,35.55,77709.45,0.04,0.03025,3e-05,5.20577]
[1779308042606,35.55,77712.14,0.04,0.03031,3e-05,5.21506]
[1779308047638,35.55,77711.82,0.04,0.0303,3e-05,5.21319]
[1779308054422,35.55,77710.98,0.04,0.03027,3e-05,5.20919]
[1779308060730,35.55,77709.3,0.04,0.03022,3e-05,5.20227]
[1779308065765,35.54,77709.47,0.04,0.03022,3e-05,5.20232]
[1779308073824,35.54,77710.53,0.04,0.03023,3e-05,5.20295]
[1779308078858,35.54,77710.45,0.04,0.03022,3e-05,5.20202]
[1779308084639,35.54,77701.56,0.04,0.03,3e-05,5.16907]
[1779308090941,35.54,77699.82,0.04,0.02995,3e-05,5.16228]
[1779308095977,35.54,77700.84,0.04,0.02997,3e-05,5.16566]
[1779308101013,35.54,77700.97,0.04,0.02997,3e-05,5.16573]
[1779308106055,35.54,77705.94,0.04,0.0301,3e-05,5.18347]
[1779308112093,35.54,77705.13,0.04,0.03007,3e-05,5.1799]
[1779308117128,35.54,77701.83,0.04,0.02998,3e-05,5.16734]
[1779308122163,35.54,77700.8,0.04,0.02996,3e-05,5.16328]
[1779308127200,35.53,77701.68,0.04,0.02998,3e-05,5.16623]
[1779308132235,35.53,77702.9,0.04,0.02999,3e-05,5.16806]
[1779308137271,35.53,77698.55,0.04,0.02988,3e-05,5.15187]
[1779308142304,35.53,77695.37,0.04,0.0298,3e-05,5.14024]
[1779308147342,35.53,77697.93,0.04,0.02987,3e-05,5.14963]
[1779308152375,35.53,77698.07,0.04,0.02987,3e-05,5.15012]
[1779308157412,35.53,77689.5,0.04,0.02966,2e-05,5.11894]
[1779308162447,35.53,77690.74,0.04,0.02969,2e-05,5.12373]
[1779308166474,35.53,77701.63,0.04,0.02996,3e-05,5.16368]
[1779308171512,35.53,77701.65,0.04,0.02996,3e-05,5.16371]
[1779308176546,35.53,77702.65,0.04,0.02999,3e-05,5.16739]
[1779308181581,35.53,77703.72,0.04,0.03002,3e-05,5.17137]
[1779308185419,35.53,77704.95,0.04,0.03005,3e-05,5.17594]
[1779308185968,35.53,77704.95,0.04,0.03005,3e-05,5.17594]
[1779308186044,35.53,77672.76,0.04,0.02924,2e-05,5.05871]
[1779308187630,35.54,77626.59,0.04,0.02812,2e-05,4.89412]
[1779308188638,35.53,77608.8,0.04,0.0277,2e-05,4.83107]
[1779308193674,35.54,77607.89,0.04,0.02768,2e-05,4.82835]
[1779308195267,35.54,77607.89,0.04,0.02768,2e-05,4.82835]
[1779308195348,35.54,77614.83,0.04,0.02785,2e-05,4.85376]
[1779308195446,35.54,77614.83,0.04,0.02785,2e-05,4.85376]
[1779308195688,35.54,77615.14,0.04,0.02786,2e-05,4.85485]
[1779308200724,35.55,77615.46,0.04,0.02789,2e-05,4.85845]
[1779308202922,35.55,77614.48,0.04,0.02787,2e-05,4.85551]
[1779308203036,35.55,77614.48,0.04,0.02787,2e-05,4.85551]
[1779308203052,35.55,77617.48,0.04,0.02794,2e-05,4.86706]
[1779308207773,35.55,77604.53,0.04,0.02765,2e-05,4.82368]
[1779308211810,35.56,77589.75,0.04,0.02732,2e-05,4.77457]
[1779308216844,35.56,77580.57,0.04,0.02713,2e-05,4.74589]
[1779308221880,35.57,77577.67,0.04,0.02708,2e-05,4.73905]
[1779308226916,35.58,77591.56,0.04,0.02742,2e-05,4.78998]
[1779308231955,35.58,77593.77,0.04,0.02749,2e-05,4.80016]
[1779308236992,35.59,77592.34,0.04,0.02748,2e-05,4.79767]
[1779308242030,35.59,77597.37,0.04,0.02761,2e-05,4.81755]
[1779308246058,35.59,77607.77,0.04,0.02787,2e-05,4.85603]
[1779308249079,35.6,77617.77,0.04,0.02812,2e-05,4.89225]
[1779308254113,35.6,77607.21,0.04,0.02787,2e-05,4.85476]
[1779308259149,35.6,77607.66,0.04,0.02789,2e-05,4.85803]
[1779308264184,35.61,77594.81,0.04,0.0276,2e-05,4.81576]
[1779308269218,35.61,77594.72,0.04,0.0276,2e-05,4.81575]
[1779308275260,35.6,77595.13,0.04,0.02759,2e-05,4.8138]
[1779308280296,35.6,77596.16,0.04,0.0276,2e-05,4.81458]
[1779308285332,35.6,77596.05,0.04,0.02759,2e-05,4.81352]
[1779308290366,35.6,77595.01,0.04,0.02758,2e-05,4.8123]
[1779308295401,35.61,77595.06,0.04,0.0276,2e-05,4.81484]
[1779308300436,35.61,77594.06,0.04,0.02759,2e-05,4.81367]
[1779308305471,35.61,77596.12,0.04,0.02765,2e-05,4.82307]
[1779308307485,35.62,77607.97,0.04,0.02794,2e-05,4.86531]
[1779308312519,35.62,77604.62,0.04,0.02786,2e-05,4.85315]
[1779308317555,35.62,77594.47,0.04,0.02763,2e-05,4.81969]
[1779308323600,35.63,77592.07,0.04,0.0276,2e-05,4.8139]
[1779308329640,35.63,77591.89,0.04,0.02761,2e-05,4.81588]
[1779308333669,35.64,77603.3,0.04,0.02789,2e-05,4.85737]
[1779308339712,35.64,77602.76,0.04,0.02789,2e-05,4.85763]
[1779308344746,35.64,77607.44,0.04,0.02801,2e-05,4.87571]
[1779308349782,35.65,77606.25,0.04,0.028,2e-05,4.87321]
[1779308354818,35.65,77605.34,0.04,0.02799,2e-05,4.87173]
[1779308359852,35.65,77611.26,0.04,0.02814,2e-05,4.89419]
[1779308364887,35.66,77611.13,0.04,0.02815,2e-05,4.8953]
[1779308369923,35.66,77608.79,0.04,0.0281,2e-05,4.88869]
[1779308375963,35.66,77608.58,0.04,0.0281,2e-05,4.88763]
[1779308380998,35.67,77610.64,0.04,0.02816,2e-05,4.89652]
[1779308386772,35.67,77610.53,0.04,0.02817,2e-05,4.89803]
[1779308392076,35.68,77609.68,0.04,0.02816,2e-05,4.89663]
[1779308397112,35.68,77614.61,0.04,0.02829,2e-05,4.91549]
[1779308401324,35.68,77619.42,0.04,0.02841,2e-05,4.93333]
[1779308401456,35.68,77619.42,0.04,0.02841,2e-05,4.93333]
[1779308401560,35.68,77602.71,0.04,0.02802,2e-05,4.87504]
[1779308405011,35.68,77609.98,0.04,0.02819,2e-05,4.90129]
[1779308405181,35.68,77608.74,0.04,0.02817,2e-05,4.89726]
[1779308408201,35.68,77598.48,0.04,0.02793,2e-05,4.8623]
[1779308408781,35.68,77598.48,0.04,0.02793,2e-05,4.8623]
[1779308409207,35.69,77607.0,0.04,0.02813,2e-05,4.89257]
[1779308410342,35.69,77607.0,0.04,0.02813,2e-05,4.89257]
[1779308410406,35.69,77608.9,0.04,0.02818,2e-05,4.89991]
[1779308412234,35.69,77598.21,0.04,0.02793,2e-05,4.86274]
[1779308412762,35.69,77598.21,0.04,0.02793,2e-05,4.86274]
[1779308412891,35.69,77598.21,0.04,0.02793,2e-05,4.86274]
[1779308413238,35.69,77595.93,0.04,0.02788,2e-05,4.85517]
[1779308417269,35.69,77585.62,0.04,0.02765,2e-05,4.82125]
[1779308421292,35.7,77575.44,0.04,0.02743,2e-05,4.78796]
[1779308422441,35.7,77575.44,0.04,0.02743,2e-05,4.78796]
[1779308422538,35.7,77572.91,0.04,0.02737,2e-05,4.77971]
[1779308423224,35.7,77572.91,0.04,0.02737,2e-05,4.77971]
[1779308423315,35.7,77572.91,0.04,0.02737,2e-05,4.77971]
[1779308424320,35.7,77549.18,0.04,0.02683,2e-05,4.69876]
[1779308427749,35.7,77543.6,0.04,0.02672,2e-05,4.68244]
[1779308428391,35.7,77543.6,0.04,0.02672,2e-05,4.68244]
[1779308428493,35.7,77543.6,0.04,0.02672,2e-05,4.68244]
[1779308428545,35.71,77546.09,0.04,0.02678,2e-05,4.69159]
[1779308433377,35.71,77561.59,0.04,0.02715,2e-05,4.74548]
[1779308435968,35.71,77567.75,0.04,0.02729,2e-05,4.76719]
[1779308436043,35.71,77567.75,0.04,0.02729,2e-05,4.76719]
[1779308436176,35.71,77567.75,0.04,0.02729,2e-05,4.76719]
[1779308436399,35.71,77560.27,0.04,0.02712,2e-05,4.74197]
[1779308437409,35.71,77542.91,0.04,0.02672,2e-05,4.68217]
[1779308438412,35.71,77527.95,0.04,0.02638,2e-05,4.63212]
[1779308441167,35.72,77529.49,0.04,0.02643,2e-05,4.63949]
[1779308441432,35.72,77530.65,0.04,0.02647,2e-05,4.64412]
[1779308446469,35.73,77530.22,0.04,0.02647,2e-05,4.64553]
[1779308450588,35.73,77528.58,0.04,0.02646,2e-05,4.64296]
[1779308450638,35.73,77528.58,0.04,0.02646,2e-05,4.64296]
[1779308450704,35.73,77533.35,0.04,0.02657,2e-05,4.65984]
[1779308456540,35.74,77544.02,0.04,0.02684,2e-05,4.69959]
[1779308459587,35.74,77557.39,0.04,0.02716,2e-05,4.7479]
[1779308460698,35.75,77573.08,0.04,0.02753,2e-05,4.80256]
[1779308461841,35.75,77573.08,0.04,0.02753,2e-05,4.80256]
[1779308462063,35.75,77573.08,0.04,0.02753,2e-05,4.80256]
[1779308462612,35.75,77583.18,0.04,0.02777,2e-05,4.83815]
[1779308463521,35.75,77583.18,0.04,0.02777,2e-05,4.83815]
[1779308463620,35.75,77589.62,0.04,0.02793,2e-05,4.86147]
[1779308466655,35.75,77600.82,0.04,0.0282,2e-05,4.90141]
[1779308468572,35.75,77598.74,0.04,0.02815,2e-05,4.89443]
[1779308468673,35.75,77587.72,0.04,0.0279,2e-05,4.85616]
[1779308469376,35.75,77587.72,0.04,0.0279,2e-05,4.85616]
[1779308469452,35.75,77587.72,0.04,0.0279,2e-05,4.85616]
[1779308469662,35.75,77587.72,0.04,0.0279,2e-05,4.85646]
[1779308472687,35.75,77572.14,0.04,0.02754,2e-05,4.80375]
[1779308474594,35.75,77565.07,0.04,0.02738,2e-05,4.77932]
[1779308474708,35.76,77546.31,0.04,0.02695,2e-05,4.71536]
[1779308478253,35.76,77544.93,0.04,0.02692,2e-05,4.71221]
[1779308478726,35.76,77547.84,0.04,0.027,2e-05,4.72275]
[1779308483766,35.77,77551.09,0.04,0.02709,2e-05,4.73733]
[1779308486780,35.77,77540.61,0.04,0.02686,2e-05,4.70265]
[1779308488227,35.77,77532.29,0.04,0.02668,2e-05,4.67558]
[1779308488523,35.77,77532.29,0.04,0.02668,2e-05,4.67558]
[1779308488809,35.77,77521.77,0.04,0.02645,2e-05,4.64066]
[1779308489807,35.77,77509.4,0.04,0.02617,2e-05,4.59978]
[1779308490816,35.78,77496.2,0.04,0.02588,2e-05,4.55646]
[1779308493373,35.78,77490.51,0.04,0.02576,2e-05,4.53708]
[1779308493833,35.78,77490.41,0.04,0.02576,2e-05,4.53764]
[1779308493935,35.78,77490.41,0.04,0.02576,2e-05,4.53764]
[1779308494137,35.78,77490.41,0.04,0.02576,2e-05,4.53764]
[1779308494840,35.78,77492.15,0.04,0.0258,2e-05,4.54431]
[1779308499876,35.79,77490.92,0.04,0.02581,2e-05,4.54458]
[1779308505654,35.8,77493.91,0.04,0.0259,2e-05,4.5579]
[1779308505715,35.8,77490.1,0.04,0.02582,2e-05,4.54608]
[1779308506340,35.8,77490.1,0.04,0.02582,2e-05,4.54608]
[1779308506391,35.8,77466.85,0.04,0.02532,2e-05,4.47101]
[1779308509960,35.81,77476.99,0.04,0.02556,2e-05,4.50736]
[1779308511793,35.81,77476.99,0.04,0.02556,2e-05,4.50736]
[1779308511832,35.81,77491.77,0.04,0.0259,2e-05,4.55818]
[1779308515591,35.82,77497.44,0.04,0.02604,2e-05,4.57875]
[1779308515665,35.82,77497.41,0.04,0.02604,2e-05,4.57947]
[1779308521031,35.83,77503.17,0.04,0.02621,2e-05,4.60434]
[1779308522515,35.83,77503.17,0.04,0.02621,2e-05,4.60434]
[1779308522559,35.83,77503.17,0.04,0.02621,2e-05,4.60434]
[1779308522603,35.83,77508.1,0.04,0.02632,2e-05,4.62088]
[1779308527865,35.84,77518.45,0.04,0.02658,2e-05,4.66012]
[1779308533115,35.85,77520.61,0.04,0.02665,2e-05,4.67078]
[1779308534203,35.85,77520.61,0.04,0.02665,2e-05,4.67078]
[1779308534569,35.85,77520.61,0.04,0.02665,2e-05,4.67078]
[1779308534622,35.85,77496.49,0.04,0.02612,2e-05,4.59102]
[1779308537004,35.85,77488.95,0.04,0.02596,2e-05,4.56666]
[1779308537145,35.85,77485.32,0.04,0.02588,2e-05,4.55542]
[1779308539195,35.85,77483.0,0.04,0.02584,2e-05,4.54857]
[1779308539212,35.86,77470.87,0.04,0.02558,2e-05,4.5093]
[1779308545203,35.87,77467.05,0.04,0.02553,2e-05,4.50241]
[1779308549236,35.88,77455.04,0.04,0.0253,2e-05,4.4669]
[1779308551250,35.92,77442.13,0.04,0.02515,2e-05,4.44478]
[1779308556286,36.01,77441.83,0.04,0.02542,2e-05,4.48447]
[1779308561321,36.09,77436.59,0.04,0.02558,2e-05,4.50693]
[1779308566356,36.1,77439.69,0.04,0.02568,2e-05,4.52168]
[1779308570384,36.1,77452.89,0.04,0.02599,2e-05,4.5688]
[1779308575419,36.13,77449.13,0.04,0.02599,2e-05,4.56798]
[1779308580470,36.14,77447.22,0.04,0.02597,2e-05,4.5659]
[1779308581823,36.14,77447.22,0.04,0.02597,2e-05,4.5659]
[1779308581839,36.16,77453.07,0.04,0.02616,2e-05,4.59419]
[1779308581958,36.16,77453.07,0.04,0.02616,2e-05,4.59419]
[1779308582481,36.16,77453.07,0.04,0.02616,2e-05,4.59419]
[1779308583694,36.16,77453.07,0.04,0.02616,2e-05,4.59419]
[1779308583778,36.16,77453.07,0.04,0.02616,2e-05,4.59419]
[1779308583829,36.16,77461.99,0.04,0.02637,2e-05,4.62465]
[1779308587516,36.16,77477.24,0.04,0.02673,2e-05,4.67866]
[1779308591544,36.17,77488.45,0.04,0.027,2e-05,4.71902]
[1779308592052,36.17,77488.45,0.04,0.027,2e-05,4.71902]
[1779308592071,36.17,77488.45,0.04,0.027,2e-05,4.71902]
[1779308592550,36.17,77489.02,0.04,0.02702,2e-05,4.72155]
[1779308597587,36.18,77492.91,0.04,0.02713,2e-05,4.73767]
[1779308602622,36.18,77492.18,0.04,0.02713,2e-05,4.73797]
[1779308607655,36.19,77480.34,0.04,0.02688,2e-05,4.7007]
[1779308611685,36.19,77496.39,0.04,0.02725,2e-05,4.75503]
[1779308616719,36.2,77498.16,0.04,0.0273,2e-05,4.76338]
[1779308621754,36.2,77494.66,0.04,0.02724,2e-05,4.75375]
[1779308626789,36.21,77493.25,0.04,0.02722,2e-05,4.75126]
[1779308630282,36.21,77494.78,0.04,0.02727,2e-05,4.75781]
[1779308630383,36.21,77494.78,0.04,0.02727,2e-05,4.75781]
[1779308630819,36.21,77495.07,0.04,0.02728,2e-05,4.75924]
[1779308632103,36.21,77504.49,0.04,0.0275,2e-05,4.79178]
[1779308632223,36.21,77504.49,0.04,0.0275,2e-05,4.79178]
[1779308632834,36.21,77506.56,0.04,0.02755,2e-05,4.79929]
[1779308637868,36.22,77516.51,0.04,0.02779,2e-05,4.83559]
[1779308642926,36.22,77521.73,0.04,0.02792,2e-05,4.85481]
[1779308643933,36.22,77532.12,0.04,0.02817,2e-05,4.89133]
[1779308648969,36.22,77536.89,0.04,0.02829,2e-05,4.90902]
[1779308654004,36.22,77545.67,0.04,0.02851,2e-05,4.94056]
[1779308659039,36.22,77548.84,0.04,0.02859,2e-05,4.95252]
[1779308664074,36.23,77552.98,0.04,0.02869,2e-05,4.96794]
[1779308669109,36.23,77559.77,0.04,0.02886,2e-05,4.99263]
[1779308674145,36.23,77561.87,0.04,0.02891,2e-05,4.99853]
[1779308679179,36.23,77559.29,0.04,0.02885,2e-05,4.99036]
[1779308683865,36.23,77560.22,0.04,0.02888,2e-05,4.99421]
[1779308683897,36.23,77569.86,0.04,0.02911,2e-05,5.02838]
[1779308684442,36.23,77569.86,0.04,0.02911,2e-05,5.02838]
[1779308684509,36.23,77591.12,0.04,0.02963,2e-05,5.10407]
[1779308687859,36.23,77599.36,0.04,0.02983,2e-05,5.13371]
[1779308687892,36.23,77596.3,0.04,0.02976,2e-05,5.1227]
[1779308688526,36.23,77596.3,0.04,0.02976,2e-05,5.1227]
[1779308689005,36.23,77595.51,0.04,0.02974,2e-05,5.1198]
[1779308694294,36.23,77596.92,0.04,0.02977,2e-05,5.12472]
[1779308698064,36.23,77602.12,0.04,0.0299,2e-05,5.14328]
[1779308698218,36.23,77602.6,0.04,0.02991,2e-05,5.14494]
[1779308699075,36.23,77598.57,0.04,0.02981,2e-05,5.13035]
[1779308704363,36.23,77586.57,0.04,0.02951,2e-05,5.08733]
[1779308708392,36.23,77573.49,0.04,0.0292,2e-05,5.04097]
[1779308713427,36.23,77566.47,0.04,0.02903,2e-05,5.0167]
[1779308718462,36.24,77572.42,0.04,0.02918,2e-05,5.03826]
[1779308723497,36.24,77572.53,0.04,0.02918,2e-05,5.03894]
[1779308728533,36.24,77577.98,0.04,0.02932,2e-05,5.05838]
[1779308732563,36.24,77569.12,0.04,0.02909,2e-05,5.02466]
[1779308737598,36.24,77574.3,0.04,0.02921,2e-05,5.04311]
[1779308742633,36.24,77560.64,0.04,0.02889,2e-05,4.99497]
[1779308747668,36.24,77550.97,0.04,0.02866,2e-05,4.96144]
[1779308752704,36.24,77549.34,0.04,0.02862,2e-05,4.95623]
[1779308757740,36.24,77541.84,0.04,0.02845,2e-05,4.93056]
[1779308759752,36.24,77529.28,0.04,0.02815,2e-05,4.88727]
[1779308764788,36.24,77541.7,0.04,0.02845,2e-05,4.93146]
[1779308766801,36.24,77552.7,0.04,0.02872,2e-05,4.97022]
[1779308772844,36.24,77559.43,0.04,0.02888,2e-05,4.99427]
[1779308777885,36.24,77559.34,0.04,0.02888,2e-05,4.99411]
[1779308780902,36.24,77548.71,0.04,0.02863,2e-05,4.95697]
[1779308785937,36.24,77553.8,0.04,0.02875,2e-05,4.97527]
[1779308789969,36.25,77564.36,0.04,0.02901,2e-05,5.0127]
[1779308795000,36.25,77565.07,0.04,0.02901,2e-05,5.01307]
[1779308800035,36.25,77565.97,0.04,0.02904,2e-05,5.01647]
[1779308805070,36.25,77567.0,0.04,0.02906,2e-05,5.02041]
[1779308810106,36.25,77564.51,0.04,0.02901,2e-05,5.01198]
[1779308815140,36.25,77566.78,0.04,0.02906,2e-05,5.02041]
[1779308820175,36.25,77567.58,0.04,0.02909,2e-05,5.02361]
[1779308825229,36.25,77568.71,0.04,0.02911,2e-05,5.02789]
[1779308827232,36.25,77578.57,0.04,0.02935,2e-05,5.06298]
[1779308832268,36.25,77579.5,0.04,0.02938,2e-05,5.06639]
[1779308837303,36.25,77587.53,0.04,0.02957,2e-05,5.09477]
[1779308842338,36.25,77582.82,0.04,0.02946,2e-05,5.07769]
[1779308847373,36.25,77584.76,0.04,0.0295,2e-05,5.08433]
[1779308850128,36.25,77567.89,0.04,0.02909,2e-05,5.02435]
[1779308855429,36.25,77569.53,0.04,0.02912,2e-05,5.02796]
[1779308860464,36.25,77564.05,0.04,0.02899,2e-05,5.00872]
[1779308865501,36.25,77559.39,0.04,0.02888,2e-05,4.99249]
[1779308870533,36.25,77565.37,0.04,0.02902,2e-05,5.0136]
[1779308875569,36.25,77569.79,0.04,0.02913,2e-05,5.02912]
[1779308881610,36.25,77573.28,0.04,0.02921,2e-05,5.04113]
[1779308886646,36.25,77576.83,0.04,0.02929,2e-05,5.05337]
[1779308891681,36.25,77576.73,0.04,0.02929,2e-05,5.05264]
[1779308897723,36.25,77575.39,0.04,0.02925,2e-05,5.04743]
[1779308903765,36.25,77575.1,0.04,0.02924,2e-05,5.04598]
[1779308908800,36.24,77572.39,0.04,0.02917,2e-05,5.03609]
[1779308913839,36.24,77573.99,0.04,0.0292,2e-05,5.03912]
[1779308918872,36.24,77580.94,0.04,0.02936,2e-05,5.06335]
[1779308923905,36.24,77580.39,0.04,0.02935,2e-05,5.06086]
[1779308928940,36.24,77579.21,0.04,0.02931,2e-05,5.05619]
[1779308933977,36.24,77582.31,0.04,0.02939,2e-05,5.06674]
[1779308939011,36.24,77588.05,0.04,0.02952,2e-05,5.08667]
[1779308940916,36.24,77589.19,0.04,0.02955,2e-05,5.09063]
[1779308941030,36.24,77590.42,0.04,0.02958,2e-05,5.09491]
[1779308942037,36.24,77602.38,0.04,0.02987,2e-05,5.1376]
[1779308945672,36.24,77604.5,0.04,0.02992,2e-05,5.14465]
[1779308946065,36.24,77603.79,0.04,0.0299,2e-05,5.14191]
[1779308952107,36.24,77603.07,0.04,0.02988,2e-05,5.13822]
[1779308957143,36.23,77597.57,0.04,0.02974,2e-05,5.11763]
[1779308959302,36.23,77609.66,0.04,0.03003,2e-05,5.16056]
[1779308965199,36.23,77611.32,0.04,0.03006,2e-05,5.16545]
[1779308971240,36.23,77614.07,0.04,0.03011,2e-05,5.17152]
[1779308976277,36.23,77617.24,0.04,0.03018,2e-05,5.18189]
[1779308977563,36.23,77618.37,0.04,0.03021,2e-05,5.18576]
[1779308977628,36.23,77618.05,0.04,0.0302,2e-05,5.1846]
[1779308978488,36.23,77618.05,0.04,0.0302,2e-05,5.1846]
[1779308978578,36.23,77618.05,0.04,0.0302,2e-05,5.1846]
[1779308979297,36.22,77618.05,0.04,0.0302,2e-05,5.18418]
[1779308982027,36.22,77618.36,0.04,0.0302,2e-05,5.18488]
[1779308982100,36.22,77618.36,0.04,0.0302,2e-05,5.18488]
[1779308982318,36.22,77617.4,0.04,0.03018,2e-05,5.1812]
[1779308985425,36.22,77620.46,0.04,0.03025,2e-05,5.19166]
[1779308986346,36.22,77620.46,0.04,0.03025,2e-05,5.19146]
[1779308991381,36.22,77627.05,0.04,0.0304,3e-05,5.21423]
[1779308992392,36.22,77627.05,0.04,0.0304,3e-05,5.21423]
[1779308992460,36.22,77630.31,0.04,0.03048,3e-05,5.22582]
[1779308994344,36.22,77630.31,0.04,0.03048,3e-05,5.22582]
[1779308994360,36.22,77631.25,0.04,0.0305,3e-05,5.22872]
[1779308998007,36.22,77634.58,0.04,0.03058,3e-05,5.24029]
[1779308998045,36.22,77634.58,0.04,0.03058,3e-05,5.24029]
[1779308998099,36.22,77639.11,0.04,0.0307,3e-05,5.25651]
[1779309003466,36.21,77643.82,0.04,0.0308,3e-05,5.27172]
[1779309008501,36.21,77643.39,0.04,0.03078,3e-05,5.26823]
[1779309011268,36.21,77654.24,0.04,0.03104,3e-05,5.30677]
[1779309012505,36.21,77654.24,0.04,0.03104,3e-05,5.30677]
[1779309013048,36.21,77654.24,0.04,0.03104,3e-05,5.30677]
[1779309013084,36.21,77638.28,0.04,0.03064,3e-05,5.24788]
[1779309015556,36.2,77626.2,0.04,0.03032,3e-05,5.20286]
[1779309017491,36.2,77626.71,0.04,0.03033,3e-05,5.20442]
[1779309017569,36.2,77627.79,0.04,0.03036,3e-05,5.20804]
[1779309018749,36.2,77627.79,0.04,0.03036,3e-05,5.20804]
[1779309018780,36.2,77627.79,0.04,0.03036,3e-05,5.20804]
[1779309018786,36.2,77624.84,0.04,0.03029,2e-05,5.19735]
[1779309021048,36.2,77624.84,0.04,0.03028,2e-05,5.19706]
[1779309021142,36.2,77633.66,0.04,0.0305,3e-05,5.22849]
[1779309022727,36.2,77633.66,0.04,0.0305,3e-05,5.22849]
[1779309022826,36.2,77633.66,0.04,0.0305,3e-05,5.22849]
[1779309022896,36.2,77634.44,0.04,0.03052,3e-05,5.23069]
[1779309028659,36.2,77638.78,0.04,0.03062,3e-05,5.24518]
[1779309034697,36.19,77639.42,0.04,0.0306,3e-05,5.2426]
[1779309039730,36.19,77647.66,0.04,0.03079,3e-05,5.27049]
[1779309044766,36.18,77655.47,0.04,0.03098,3e-05,5.29745]
[1779309050809,36.18,77655.79,0.04,0.03097,3e-05,5.29553]
[1779309055052,36.18,77655.29,0.04,0.03094,3e-05,5.29238]
[1779309055133,36.18,77655.29,0.04,0.03094,3e-05,5.29238]
[1779309055232,36.18,77654.79,0.04,0.03093,3e-05,5.29011]
[1779309056966,36.18,77654.79,0.04,0.03093,3e-05,5.29011]
[1779309057021,36.17,77642.54,0.04,0.03061,3e-05,5.24444]
[1779309060890,36.17,77653.09,0.04,0.03087,3e-05,5.28113]
[1779309064777,36.17,77659.34,0.04,0.03102,3e-05,5.30319]
[1779309064909,36.17,77659.34,0.04,0.03102,3e-05,5.30319]
[1779309064928,36.17,77658.13,0.04,0.03099,3e-05,5.2983]
[1779309069952,36.16,77661.9,0.04,0.03107,3e-05,5.30999]
[1779309074988,36.16,77660.6,0.04,0.03101,3e-05,5.30257]
[1779309080026,36.15,77660.67,0.04,0.031,3e-05,5.30112]
[1779309085062,36.15,77667.26,0.04,0.03116,3e-05,5.32313]
[1779309090101,36.15,77667.09,0.04,0.03114,3e-05,5.32025]
[1779309095132,36.14,77666.68,0.04,0.0311,3e-05,5.31407]
[1779309100166,36.14,77661.21,0.04,0.03094,3e-05,5.29188]
[1779309101479,36.14,77661.21,0.04,0.03094,3e-05,5.29188]
[1779309102182,36.14,77652.08,0.04,0.0307,3e-05,5.25731]
[1779309105901,36.13,77644.38,0.04,0.0305,3e-05,5.22861]
[1779309106209,36.13,77635.91,0.04,0.03029,3e-05,5.19752]
[1779309111244,36.13,77634.31,0.04,0.03024,3e-05,5.19061]
[1779309116279,36.13,77640.43,0.04,0.03039,3e-05,5.21182]
[1779309121316,36.13,77643.89,0.04,0.03047,3e-05,5.2233]
[1779309126349,36.13,77647.71,0.04,0.03055,3e-05,5.23598]
[1779309131384,36.12,77646.19,0.04,0.03051,3e-05,5.22904]
[1779309136421,36.12,77644.44,0.04,0.03045,3e-05,5.22122]
[1779309141454,36.12,77631.43,0.04,0.03012,2e-05,5.17248]
[1779309146488,36.12,77621.83,0.04,0.02987,2e-05,5.1372]
[1779309151524,36.11,77617.76,0.04,0.02975,2e-05,5.1197]
[1779309156560,36.11,77615.72,0.04,0.0297,2e-05,5.11198]
[1779309162353,36.11,77616.03,0.04,0.02971,2e-05,5.11269]
[1779309167637,36.11,77615.23,0.04,0.02968,2e-05,5.1095]
[1779309172672,36.11,77615.46,0.04,0.02969,2e-05,5.11003]
[1779309177707,36.11,77614.93,0.04,0.02967,2e-05,5.10786]
[1779309182741,36.11,77611.93,0.04,0.0296,2e-05,5.0969]
[1779309192565,36.11,77611.2,0.04,0.02958,2e-05,5.09392]
[1779309197847,36.11,77609.99,0.04,0.02955,2e-05,5.08941]
[1779309202925,36.11,77610.17,0.04,0.02955,2e-05,5.08988]
[1779309204897,36.11,77599.29,0.04,0.02928,2e-05,5.05103]
[1779309207917,36.11,77588.9,0.04,0.02903,2e-05,5.0142]
[1779309212952,36.11,77585.84,0.04,0.02895,2e-05,5.00153]
[1779309217987,36.11,77582.76,0.04,0.02888,2e-05,4.99111]
[1779309222066,36.11,77575.68,0.04,0.02871,2e-05,4.96652]
[1779309222092,36.11,77575.68,0.04,0.02871,2e-05,4.96652]
[1779309222118,36.11,77574.57,0.04,0.02868,2e-05,4.96276]
[1779309227049,36.11,77564.01,0.04,0.02844,2e-05,4.92653]
[1779309232085,36.12,77568.47,0.04,0.02855,2e-05,4.94346]
[1779309232686,36.12,77568.47,0.04,0.02855,2e-05,4.94346]
[1779309233092,36.12,77569.65,0.04,0.02858,2e-05,4.94759]
[1779309234658,36.12,77569.65,0.04,0.02858,2e-05,4.94759]
[1779309234778,36.12,77573.69,0.04,0.02868,2e-05,4.96196]
[1779309235105,36.12,77575.26,0.04,0.02872,2e-05,4.96764]
[1779309240141,36.12,77576.99,0.04,0.02876,2e-05,4.9744]
[1779309245176,36.12,77576.15,0.04,0.02875,2e-05,4.97207]
[1779309250211,36.12,77577.02,0.04,0.02877,2e-05,4.97571]
[1779309255245,36.12,77576.18,0.04,0.02876,2e-05,4.97329]
[1779309263065,36.12,77575.5,0.04,0.02874,2e-05,4.97172]
[1779309268337,36.12,77575.42,0.04,0.02875,2e-05,4.97193]
[1779309273372,36.13,77575.44,0.04,0.02874,2e-05,4.97016]
[1779309277703,36.13,77574.8,0.04,0.02873,2e-05,4.9684]
[1779309277822,36.13,77574.8,0.04,0.02873,2e-05,4.9684]
[1779309278407,36.13,77570.81,0.04,0.02863,2e-05,4.95451]
[1779309280464,36.13,77569.53,0.04,0.0286,2e-05,4.95002]
[1779309280531,36.13,77568.25,0.04,0.02857,2e-05,4.94566]
[1779309281430,36.13,77568.25,0.04,0.02857,2e-05,4.94566]
[1779309281461,36.13,77568.25,0.04,0.02857,2e-05,4.94566]
[1779309281531,36.13,77564.5,0.04,0.02848,2e-05,4.93267]
[1779309287470,36.13,77574.92,0.04,0.02874,2e-05,4.97037]
[1779309288078,36.13,77574.92,0.04,0.02874,2e-05,4.97037]
[1779309288144,36.13,77574.92,0.04,0.02874,2e-05,4.97037]
[1779309288477,36.13,77580.24,0.04,0.02887,2e-05,4.9891]
[1779309293512,36.13,77584.75,0.04,0.02898,2e-05,5.00533]
[1779309300561,36.13,77587.04,0.04,0.02904,2e-05,5.01372]
[1779309305597,36.13,77588.14,0.04,0.02906,2e-05,5.01781]
[1779309311637,36.13,77590.36,0.04,0.02912,2e-05,5.02582]
[1779309316673,36.13,77591.46,0.04,0.02915,2e-05,5.02984]
[1779309323722,36.13,77591.82,0.04,0.02916,2e-05,5.03129]
[1779309328757,36.13,77587.19,0.04,0.02905,2e-05,5.01514]
[1779309333791,36.13,77588.36,0.04,0.02906,2e-05,5.01724]
[1779309335626,36.13,77588.36,0.04,0.02906,2e-05,5.01724]
[1779309335633,36.13,77593.17,0.04,0.02918,2e-05,5.03437]
[1779309337239,36.13,77593.17,0.04,0.02918,2e-05,5.03437]
[1779309337321,36.13,77593.17,0.04,0.02918,2e-05,5.03437]
[1779309337375,36.13,77600.24,0.04,0.02935,2e-05,5.05953]
[1779309343634,36.13,77602.19,0.04,0.0294,2e-05,5.06637]
[1779309348896,36.13,77595.69,0.04,0.02924,2e-05,5.04319]
[1779309353933,36.13,77591.64,0.04,0.02914,2e-05,5.02886]
[1779309362613,36.13,77590.8,0.04,0.02912,2e-05,5.02591]
[1779309362699,36.13,77590.8,0.04,0.02912,2e-05,5.02591]
[1779309362771,36.13,77590.37,0.04,0.02911,2e-05,5.02344]
[1779309368038,36.13,77584.82,0.04,0.02897,2e-05,5.00391]
[1779309373073,36.13,77584.96,0.04,0.02898,2e-05,5.00453]
[1779309378109,36.13,77589.49,0.04,0.02909,2e-05,5.02062]
[1779309383143,36.13,77593.79,0.04,0.02919,2e-05,5.03581]
[1779309388181,36.13,77599.53,0.04,0.02933,2e-05,5.05613]
[1779309392852,36.13,77605.39,0.04,0.02946,2e-05,5.07447]
[1779309393166,36.13,77605.39,0.04,0.02946,2e-05,5.07447]
[1779309393230,36.13,77605.39,0.04,0.02946,2e-05,5.07447]
[1779309394519,36.13,77605.39,0.04,0.02946,2e-05,5.07447]
[1779309394534,36.13,77624.91,0.04,0.02994,2e-05,5.14427]
[1779309397318,36.13,77624.76,0.04,0.02993,2e-05,5.14357]
[1779309397419,36.13,77624.32,0.04,0.02992,2e-05,5.14182]
[1779309403285,36.13,77629.73,0.04,0.03005,2e-05,5.16034]
[1779309408320,36.13,77626.23,0.04,0.02996,2e-05,5.14683]
[1779309413355,36.13,77628.25,0.04,0.03,2e-05,5.1534]
[1779309418390,36.12,77634.52,0.04,0.03015,2e-05,5.17531]
[1779309423425,36.12,77634.46,0.04,0.03014,2e-05,5.1743]
[1779309428460,36.12,77637.81,0.04,0.03022,3e-05,5.18566]
[1779309433495,36.12,77637.84,0.04,0.03022,3e-05,5.18499]
[1779309436515,36.12,77625.84,0.04,0.02992,2e-05,5.14123]
[1779309441551,36.12,77624.16,0.04,0.02987,2e-05,5.13487]
[1779309447594,36.12,77622.11,0.04,0.02982,2e-05,5.1272]
[1779309452632,36.12,77621.24,0.04,0.02978,2e-05,5.12152]
[1779309453270,36.12,77621.24,0.04,0.02978,2e-05,5.12152]
[1779309453636,36.12,77618.56,0.04,0.02972,2e-05,5.11187]
[1779309455650,36.12,77607.25,0.04,0.02944,2e-05,5.07141]
[1779309457861,36.12,77606.81,0.04,0.02943,2e-05,5.06989]
[1779309458671,36.12,77605.39,0.04,0.02939,2e-05,5.06489]
[1779309461692,36.12,77594.97,0.04,0.02914,2e-05,5.0279]
[1779309471764,36.12,77592.88,0.04,0.02909,2e-05,5.02112]
[1779309476799,36.12,77593.16,0.04,0.0291,2e-05,5.0224]
[1779309481836,36.12,77593.41,0.04,0.02911,2e-05,5.02354]
[1779309487876,36.12,77594.06,0.04,0.02913,2e-05,5.02613]
[1779309492913,36.12,77594.35,0.04,0.02914,2e-05,5.02737]
[1779309497949,36.12,77604.61,0.04,0.02939,2e-05,5.06391]
[1779309502984,36.12,77604.07,0.04,0.02937,2e-05,5.06186]
[1779309505507,36.12,77602.96,0.04,0.02935,2e-05,5.05786]
[1779309505595,36.12,77602.96,0.04,0.02935,2e-05,5.05786]
[1779309505609,36.12,77603.55,0.04,0.02936,2e-05,5.05994]
[1779309511040,36.12,77600.5,0.04,0.02927,2e-05,5.04663]
[1779309516075,36.12,77596.23,0.04,0.02917,2e-05,5.03137]
[1779309521110,36.12,77592.81,0.04,0.02909,2e-05,5.01921]
[1779309527152,36.12,77589.93,0.04,0.02902,2e-05,5.00896]
[1779309532196,36.12,77587.0,0.04,0.02894,2e-05,4.99859]
[1779309537224,36.12,77584.19,0.04,0.02888,2e-05,4.98867]
[1779309545279,36.12,77583.56,0.04,0.02886,2e-05,4.9865]
[1779309553334,36.12,77579.68,0.04,0.02877,2e-05,4.97291]
[1779309558368,36.12,77573.0,0.04,0.02861,2e-05,4.94956]
[1779309563404,36.12,77574.63,0.04,0.02865,2e-05,4.95549]
[1779309568438,36.12,77576.48,0.04,0.0287,2e-05,4.96215]
[1779309573474,36.12,77575.02,0.04,0.02865,2e-05,4.95484]
[1779309578509,36.12,77573.02,0.04,0.0286,2e-05,4.94801]
[1779309583544,36.12,77572.7,0.04,0.0286,2e-05,4.94712]
[1779309590593,36.12,77572.49,0.04,0.02859,2e-05,4.94674]
[1779309595628,36.12,77573.97,0.04,0.02863,2e-05,4.95218]
[1779309601669,36.12,77572.12,0.04,0.02859,2e-05,4.94602]
[1779309606709,36.12,77574.0,0.04,0.02864,2e-05,4.9529]
[1779309609728,36.12,77584.3,0.04,0.02888,2e-05,4.98922]
[1779309614763,36.12,77586.41,0.04,0.02893,2e-05,4.99664]
[1779309619798,36.12,77589.04,0.04,0.029,2e-05,5.00597]
[1779309624833,36.12,77593.89,0.04,0.02912,2e-05,5.02321]
[1779309627935,36.12,77596.78,0.04,0.02919,2e-05,5.03348]
[1779309627946,36.12,77600.87,0.04,0.02929,2e-05,5.04801]
[1779309628866,36.12,77600.87,0.04,0.02929,2e-05,5.04801]
[1779309628948,36.12,77600.87,0.04,0.02929,2e-05,5.04801]
[1779309628997,36.12,77604.34,0.04,0.02937,2e-05,5.06036]
[1779309632221,36.12,77606.72,0.04,0.02942,2e-05,5.06642]
[1779309632285,36.12,77606.72,0.04,0.02942,2e-05,5.06642]
[1779309632890,36.12,77607.03,0.04,0.02942,2e-05,5.06749]
[1779309637928,36.12,77607.29,0.04,0.02943,2e-05,5.06826]
[1779309640069,36.12,77609.11,0.04,0.02947,2e-05,5.07472]
[1779309640987,36.12,77612.56,0.04,0.02956,2e-05,5.08702]
[1779309641044,36.12,77612.56,0.04,0.02956,2e-05,5.08702]
[1779309640999,36.12,77618.51,0.04,0.0297,2e-05,5.10824]
[1779309641957,36.12,77618.51,0.04,0.0297,2e-05,5.10824]
[1779309646992,36.12,77617.5,0.04,0.02968,2e-05,5.1042]
[1779309652026,36.12,77617.88,0.04,0.02968,2e-05,5.1052]
[1779309657064,36.12,77618.2,0.04,0.02969,2e-05,5.10603]
[1779309661641,36.12,77621.58,0.04,0.02977,2e-05,5.11793]
[1779309661706,36.12,77621.58,0.04,0.02977,2e-05,5.11793]
[1779309662099,36.12,77621.5,0.04,0.02977,2e-05,5.11757]
[1779309667134,36.12,77618.27,0.04,0.02969,2e-05,5.10569]
[1779309672169,36.12,77618.97,0.04,0.0297,2e-05,5.10797]
[1779309677207,36.12,77618.51,0.04,0.02969,2e-05,5.1061]
[1779309682242,36.12,77614.24,0.04,0.02958,2e-05,5.09067]
[1779309687278,36.12,77614.84,0.04,0.0296,2e-05,5.09279]
[1779309691638,36.12,77614.48,0.04,0.02959,2e-05,5.0915]
[1779309691743,36.12,77614.29,0.04,0.02957,2e-05,5.08846]
[1779309694546,36.12,77622.59,0.04,0.02977,2e-05,5.11822]
[1779309694592,36.12,77622.59,0.04,0.02977,2e-05,5.11822]
[1779309694693,36.12,77626.48,0.04,0.02987,2e-05,5.1321]
[1779309700368,36.12,77621.02,0.04,0.02973,2e-05,5.11218]
[1779309705404,36.12,77624.52,0.04,0.02982,2e-05,5.12452]
[1779309710404,36.12,77623.34,0.04,0.02979,2e-05,5.11999]
[1779309715474,36.12,77631.93,0.04,0.03,2e-05,5.15038]
[1779309720510,36.11,77636.48,0.04,0.0301,2e-05,5.16601]
[1779309722071,36.11,77636.48,0.04,0.0301,2e-05,5.16601]
[1779309722155,36.11,77638.8,0.04,0.03016,2e-05,5.17425]
[1779309724183,36.11,77646.02,0.04,0.03034,3e-05,5.20013]
[1779309724537,36.11,77649.99,0.04,0.03044,3e-05,5.21436]
[1779309730159,36.11,77647.76,0.04,0.03037,3e-05,5.20527]
[1779309730579,36.11,77646.16,0.04,0.03033,3e-05,5.19897]
[1779309732593,36.11,77657.51,0.04,0.03061,3e-05,5.23981]
[1779309734179,36.11,77657.51,0.04,0.03061,3e-05,5.23981]
[1779309734606,36.11,77664.0,0.04,0.03077,3e-05,5.26291]
[1779309736110,36.11,77664.0,0.04,0.03077,3e-05,5.26291]
[1779309736161,36.11,77664.0,0.04,0.03077,3e-05,5.26291]
[1779309736187,36.11,77668.41,0.04,0.03088,3e-05,5.27839]
[1779309737917,36.11,77668.41,0.04,0.03088,3e-05,5.27802]
[1779309738073,36.11,77668.41,0.04,0.03088,3e-05,5.27802]
[1779309738111,36.11,77675.07,0.04,0.03105,3e-05,5.30252]
[1779309738906,36.11,77675.07,0.04,0.03105,3e-05,5.30252]
[1779309738934,36.11,77676.02,0.04,0.03107,3e-05,5.30561]
[1779309739640,36.11,77676.02,0.04,0.03107,3e-05,5.30561]
[1779309739685,36.11,77676.02,0.04,0.03107,3e-05,5.30561]
[1779309739745,36.1,77678.08,0.04,0.03112,3e-05,5.3128]
[1779309741127,36.1,77678.08,0.04,0.03112,3e-05,5.3128]
[1779309741214,36.1,77679.57,0.04,0.03115,3e-05,5.31789]
[1779309741655,36.1,77679.57,0.04,0.03115,3e-05,5.31747]
[1779309746692,36.1,77685.37,0.04,0.03129,3e-05,5.33671]
[1779309751725,36.09,77689.53,0.04,0.03136,3e-05,5.34743]
[1779309756774,36.09,77692.34,0.04,0.03142,3e-05,5.35556]
[1779309757395,36.09,77692.34,0.04,0.03142,3e-05,5.35556]
[1779309757430,36.09,77692.34,0.04,0.03142,3e-05,5.35556]
[1779309757767,36.09,77691.61,0.04,0.0314,3e-05,5.35238]
[1779309762804,36.08,77692.35,0.04,0.0314,3e-05,5.35282]
[1779309767839,36.08,77696.26,0.04,0.03148,3e-05,5.36493]
[1779309772874,36.08,77687.06,0.04,0.03123,3e-05,5.32847]
[1779309777909,36.07,77687.55,0.04,0.03123,3e-05,5.32821]
[1779309782943,36.07,77689.72,0.04,0.03127,3e-05,5.33417]
[1779309787980,36.06,77690.12,0.04,0.03126,3e-05,5.33357]
[1779309793015,36.06,77689.06,0.04,0.03122,3e-05,5.32761]
[1779309798054,36.06,77690.54,0.04,0.03125,3e-05,5.33109]
[1779309803086,36.05,77692.69,0.04,0.03129,3e-05,5.33701]
[1779309809128,36.05,77693.61,0.04,0.03129,3e-05,5.33795]
[1779309814164,36.04,77693.2,0.04,0.03126,3e-05,5.33197]
[1779309819198,36.04,77692.93,0.04,0.03123,3e-05,5.32897]
[1779309824235,36.04,77691.28,0.04,0.03118,3e-05,5.32093]
[1779309829269,36.03,77694.04,0.04,0.03124,3e-05,5.32925]
[1779309834302,36.03,77693.52,0.04,0.03121,3e-05,5.32545]
[1779309839339,36.03,77694.36,0.04,0.03122,3e-05,5.32677]
[1779309845380,36.02,77694.61,0.04,0.03121,3e-05,5.32553]
[1779309850417,36.02,77692.92,0.04,0.03115,3e-05,5.31746]
[1779309854444,36.02,77681.82,0.04,0.03086,3e-05,5.27519]
[1779309859478,36.01,77682.23,0.04,0.03086,3e-05,5.27541]
[1779309864515,36.01,77684.15,0.04,0.0309,3e-05,5.28118]
[1779309865529,36.01,77673.97,0.04,0.03064,3e-05,5.2435]
[1779309870564,36.01,77664.31,0.04,0.03039,3e-05,5.20729]
[1779309871534,36.01,77664.31,0.04,0.03039,3e-05,5.20729]
[1779309871572,36.01,77663.56,0.04,0.03036,3e-05,5.20202]
[1779309872538,36.01,77663.56,0.04,0.03036,3e-05,5.20202]
[1779309872695,36.01,77663.56,0.04,0.03036,3e-05,5.20202]
[1779309872715,36.01,77659.8,0.04,0.03026,3e-05,5.18801]
[1779309878620,36.01,77658.84,0.04,0.03023,3e-05,5.18382]
[1779309883656,36.0,77653.61,0.04,0.03009,3e-05,5.1641]
[1779309888691,36.0,77650.22,0.04,0.03,2e-05,5.15107]
[1779309893725,36.0,77650.3,0.04,0.03,2e-05,5.15075]
[1779309898760,36.0,77650.59,0.04,0.03,2e-05,5.15114]
[1779309903796,36.0,77649.69,0.04,0.02998,2e-05,5.14717]
[1779309908830,36.0,77648.32,0.04,0.02994,2e-05,5.1415]
[1779309913866,36.0,77649.39,0.04,0.02996,2e-05,5.14463]
[1779309918901,36.0,77647.54,0.04,0.02991,2e-05,5.13719]
[1779309924942,35.99,77641.29,0.04,0.02975,2e-05,5.1139]
[1779309929978,35.99,77640.9,0.04,0.02973,2e-05,5.11202]
[1779309932999,35.99,77653.74,0.04,0.03004,3e-05,5.15576]
[1779309938037,35.99,77651.66,0.04,0.02998,2e-05,5.14746]
[1779309943070,35.99,77649.71,0.04,0.02993,2e-05,5.13975]
[1779309948106,35.99,77648.8,0.04,0.0299,2e-05,5.13586]
[1779309953142,35.99,77647.55,0.04,0.02987,2e-05,5.13079]
[1779309958177,35.99,77645.65,0.04,0.02982,2e-05,5.12346]
[1779309963217,35.99,77644.27,0.04,0.02978,2e-05,5.11807]
[1779309968248,35.99,77637.35,0.04,0.0296,2e-05,5.09292]
[1779309973283,35.98,77648.07,0.04,0.02986,2e-05,5.13047]
[1779309979325,35.98,77649.82,0.04,0.0299,2e-05,5.13621]
[1779309984360,35.98,77649.51,0.04,0.02989,2e-05,5.13463]
[1779309989396,35.98,77650.87,0.04,0.02992,2e-05,5.13911]
[1779309994431,35.98,77652.95,0.04,0.02996,2e-05,5.1437]
[1779309999465,35.98,77660.17,0.04,0.03013,3e-05,5.1692]
[1779310004502,35.98,77660.24,0.04,0.03013,3e-05,5.1686]
[1779310010543,35.97,77659.11,0.04,0.03009,3e-05,5.16347]
[1779310015579,35.97,77657.2,0.04,0.03004,3e-05,5.15572]
[1779310020613,35.97,77659.94,0.04,0.0301,3e-05,5.16481]
[1779310026379,35.97,77666.37,0.04,0.03026,3e-05,5.18747]
[1779310031691,35.97,77676.24,0.04,0.0305,3e-05,5.22178]
[1779310036752,35.96,77674.67,0.04,0.03045,3e-05,5.21496]
[1779310036825,35.96,77674.67,0.04,0.03045,3e-05,5.21496]
[1779310036926,35.96,77674.16,0.04,0.03043,3e-05,5.21257]
[1779310042768,35.95,77680.89,0.04,0.03056,3e-05,5.23152]
[1779310047803,35.95,77686.71,0.04,0.03069,3e-05,5.24972]
[1779310050125,35.95,77689.01,0.04,0.03074,3e-05,5.25789]
[1779310050152,35.94,77692.41,0.04,0.03083,3e-05,5.2698]
[1779310050934,35.94,77692.41,0.04,0.03083,3e-05,5.2698]
[1779310051113,35.94,77692.41,0.04,0.03083,3e-05,5.2698]
[1779310051180,35.94,77700.9,0.04,0.03103,3e-05,5.29842]
[1779310054576,35.94,77700.07,0.04,0.031,3e-05,5.29429]
[1779310055093,35.94,77700.07,0.04,0.031,3e-05,5.29429]
[1779310055281,35.94,77700.07,0.04,0.031,3e-05,5.29429]
[1779310055307,35.94,77698.97,0.04,0.03097,3e-05,5.28986]
[1779310060899,35.94,77696.08,0.04,0.03088,3e-05,5.27747]
[1779310061982,35.94,77696.08,0.04,0.03088,3e-05,5.27747]
[1779310062053,35.94,77689.25,0.04,0.0307,3e-05,5.25167]
[1779310063033,35.94,77689.25,0.04,0.0307,3e-05,5.25167]
[1779310063138,35.94,77689.25,0.04,0.0307,3e-05,5.25167]
[1779310063235,35.94,77684.42,0.04,0.03058,3e-05,5.23365]
[1779310064932,35.94,77684.42,0.04,0.03058,3e-05,5.23338]
[1779310065009,35.93,77683.84,0.04,0.03056,3e-05,5.23102]
[1779310065826,35.93,77683.84,0.04,0.03056,3e-05,5.23102]
[1779310065874,35.93,77683.84,0.04,0.03056,3e-05,5.23102]
[1779310065949,35.93,77684.32,0.04,0.03057,3e-05,5.23255]
[1779310070967,35.93,77685.36,0.04,0.03059,3e-05,5.23522]
[1779310071963,35.93,77685.36,0.04,0.03059,3e-05,5.23522]
[1779310072110,35.93,77685.36,0.04,0.03059,3e-05,5.23522]
[1779310072146,35.93,77685.9,0.04,0.0306,3e-05,5.23697]
[1779310078017,35.93,77686.95,0.04,0.03062,3e-05,5.23947]
[1779310083055,35.93,77694.77,0.04,0.03081,3e-05,5.26711]
[1779310088090,35.92,77696.71,0.04,0.03085,3e-05,5.27289]
[1779310093125,35.92,77696.21,0.04,0.03083,3e-05,5.26968]
[1779310099167,35.92,77692.02,0.04,0.03071,3e-05,5.25275]
[1779310105209,35.92,77693.12,0.04,0.03073,3e-05,5.25534]
[1779310110244,35.91,77694.24,0.04,0.03075,3e-05,5.25824]
[1779310115279,35.91,77693.14,0.04,0.0307,3e-05,5.25056]
[1779310121320,35.91,77693.54,0.04,0.0307,3e-05,5.25061]
[1779310127363,35.91,77693.87,0.04,0.0307,3e-05,5.25041]
[1779310132397,35.9,77694.75,0.04,0.03071,3e-05,5.25247]
[1779310137433,35.9,77695.35,0.04,0.03072,3e-05,5.25347]
[1779310142471,35.9,77693.43,0.04,0.03066,3e-05,5.24522]
[1779310147505,35.9,77692.59,0.04,0.03063,3e-05,5.24102]
[1779310153547,35.89,77692.89,0.04,0.03063,3e-05,5.24081]
[1779310158582,35.89,77684.63,0.04,0.03041,3e-05,5.20957]
[1779310163617,35.89,77684.11,0.04,0.03039,3e-05,5.20692]
[1779310169417,35.89,77689.14,0.04,0.03052,3e-05,5.2245]
[1779310176709,35.89,77687.59,0.04,0.03046,3e-05,5.21546]
[1779310181746,35.89,77690.31,0.04,0.03052,3e-05,5.22478]
[1779310189560,35.88,77690.47,0.04,0.03052,3e-05,5.2243]
[1779310195846,35.88,77691.56,0.04,0.03054,3e-05,5.22751]
[1779310202895,35.88,77692.37,0.04,0.03055,3e-05,5.22958]
[1779310208734,35.88,77693.39,0.04,0.03058,3e-05,5.23281]
[1779310208835,35.88,77693.39,0.04,0.03058,3e-05,5.23281]
[1779310208940,35.88,77693.16,0.04,0.03057,3e-05,5.2317]
[1779310210954,35.88,77679.03,0.04,0.03021,3e-05,5.17971]
[1779310214342,35.88,77678.27,0.04,0.03019,3e-05,5.17682]
[1779310214365,35.88,77678.27,0.04,0.03019,3e-05,5.17682]
[1779310214443,35.88,77678.33,0.04,0.03019,3e-05,5.17694]
[1779310220022,35.88,77677.55,0.04,0.03017,3e-05,5.17379]
[1779310230092,35.88,77677.27,0.04,0.03016,3e-05,5.17227]
[1779310235126,35.88,77683.8,0.04,0.03031,3e-05,5.19345]
[1779310240162,35.88,77682.76,0.04,0.03028,3e-05,5.18918]
[1779310246202,35.87,77684.26,0.04,0.03031,3e-05,5.19422]
[1779310251238,35.87,77686.38,0.04,0.03036,3e-05,5.2016]
[1779310256273,35.87,77688.36,0.04,0.03041,3e-05,5.2085]
[1779310261308,35.87,77692.98,0.04,0.03053,3e-05,5.22499]
[1779310266344,35.87,77701.74,0.04,0.03074,3e-05,5.25666]
[1779310271379,35.87,77701.21,0.04,0.03073,3e-05,5.25389]
[1779310276414,35.87,77699.03,0.04,0.03066,3e-05,5.24501]
[1779310281448,35.87,77697.94,0.04,0.03063,3e-05,5.24015]
[1779310286484,35.87,77697.73,0.04,0.03062,3e-05,5.23853]
[1779310289226,35.86,77697.46,0.04,0.03061,3e-05,5.23719]
[1779310289294,35.86,77697.46,0.04,0.03061,3e-05,5.23719]
[1779310289504,35.86,77705.28,0.04,0.03081,3e-05,5.26584]
[1779310293876,35.86,77711.54,0.04,0.03095,3e-05,5.28557]
[1779310294012,35.86,77711.54,0.04,0.03095,3e-05,5.28557]
[1779310294541,35.86,77711.41,0.04,0.03094,3e-05,5.28481]
[1779310295820,35.86,77712.83,0.04,0.03098,3e-05,5.2898]
[1779310296554,35.86,77712.16,0.04,0.03096,3e-05,5.28704]
[1779310298940,35.86,77712.15,0.04,0.03095,3e-05,5.28556]
[1779310298971,35.86,77712.15,0.04,0.03095,3e-05,5.28556]
[1779310299575,35.86,77713.05,0.04,0.03096,3e-05,5.28773]
[1779310304610,35.84,77712.15,0.04,0.0309,3e-05,5.27859]
[1779310309644,35.84,77718.61,0.04,0.03104,3e-05,5.29845]
[1779310315687,35.83,77718.89,0.04,0.03102,3e-05,5.29667]
[1779310320722,35.82,77718.79,0.04,0.03098,3e-05,5.29026]
[1779310325760,35.81,77719.5,0.04,0.03097,3e-05,5.28865]
[1779310330792,35.8,77718.11,0.04,0.0309,3e-05,5.27923]
[1779310336834,35.8,77718.92,0.04,0.03091,3e-05,5.28028]
[1779310342877,35.79,77719.11,0.04,0.03088,3e-05,5.27635]
[1779310348919,35.78,77719.06,0.04,0.03083,3e-05,5.26977]
[1779310353954,35.77,77717.02,0.04,0.03074,3e-05,5.25641]
[1779310360768,35.77,77714.73,0.04,0.03067,3e-05,5.24566]
[1779310365280,35.77,77714.13,0.04,0.03065,3e-05,5.24247]
[1779310365301,35.77,77712.33,0.04,0.0306,3e-05,5.2355]
[1779310365869,35.77,77712.33,0.04,0.0306,3e-05,5.2355]
[1779310366054,35.76,77712.33,0.04,0.0306,3e-05,5.23517]
[1779310367682,35.76,77712.33,0.04,0.0306,3e-05,5.23517]
[1779310367763,35.76,77684.66,0.04,0.02989,3e-05,5.13248]
[1779310373108,35.76,77685.9,0.04,0.02991,3e-05,5.13636]
[1779310375477,35.76,77686.84,0.04,0.02994,3e-05,5.13967]
[1779310375528,35.76,77676.51,0.04,0.02968,2e-05,5.10201]
[1779310381165,35.75,77685.05,0.04,0.02986,3e-05,5.1293]
[1779310386197,35.74,77696.37,0.04,0.03012,3e-05,5.16593]
[1779310391231,35.73,77697.11,0.04,0.03009,3e-05,5.16288]
[1779310396267,35.72,77688.98,0.04,0.02986,3e-05,5.12867]
[1779310401301,35.72,77685.64,0.04,0.02974,2e-05,5.11219]
[1779310406336,35.71,77685.55,0.04,0.02971,2e-05,5.10778]
[1779310411372,35.7,77674.64,0.04,0.0294,2e-05,5.06207]
[1779310416408,35.69,77676.79,0.04,0.02943,2e-05,5.0661]
[1779310421442,35.69,77674.08,0.04,0.02933,2e-05,5.0526]
[1779310426476,35.68,77671.72,0.04,0.02925,2e-05,5.04043]
[1779310431512,35.67,77673.18,0.04,0.02926,2e-05,5.04203]
[1779310436547,35.67,77671.43,0.04,0.02922,2e-05,5.03642]
[1779310441581,35.67,77674.57,0.04,0.02931,2e-05,5.04845]
[1779310446617,35.68,77669.81,0.04,0.02919,2e-05,5.03221]
[1779310451652,35.68,77665.75,0.04,0.0291,2e-05,5.01862]
[1779310456687,35.67,77671.06,0.04,0.02921,2e-05,5.03445]
[1779310461724,35.66,77673.29,0.04,0.02923,2e-05,5.03822]
[1779310466757,35.66,77675.47,0.04,0.02926,2e-05,5.04185]
[1779310471796,35.65,77671.29,0.04,0.02911,2e-05,5.02031]
[1779310476831,35.64,77668.02,0.04,0.029,2e-05,5.0045]
[1779310481866,35.63,77663.64,0.04,0.02887,2e-05,4.98478]
[1779310486911,35.62,77661.9,0.04,0.0288,2e-05,4.97457]
[1779310491947,35.62,77658.48,0.04,0.02869,2e-05,4.9584]
[1779310496981,35.61,77663.22,0.04,0.02878,2e-05,4.97137]
[1779310502016,35.6,77666.27,0.04,0.02882,2e-05,4.97835]
[1779310507059,35.59,77670.35,0.04,0.0289,2e-05,4.98906]
[1779310512095,35.59,77671.59,0.04,0.0289,2e-05,4.98966]
[1779310517132,35.58,77675.17,0.04,0.02896,2e-05,4.99869]
[1779310522165,35.57,77684.03,0.04,0.02915,2e-05,5.02583]
[1779310527200,35.56,77686.2,0.04,0.02917,2e-05,5.02967]
[1779310532234,35.55,77690.21,0.04,0.02923,2e-05,5.03783]
[1779310537270,35.55,77690.25,0.04,0.0292,2e-05,5.03405]
[1779310542305,35.54,77690.15,0.04,0.02918,2e-05,5.02984]
[1779310547340,35.53,77686.98,0.04,0.02907,2e-05,5.01463]
[1779310552375,35.52,77683.98,0.04,0.02897,2e-05,5.00007]
[1779310557410,35.52,77678.92,0.04,0.02882,2e-05,4.97814]
[1779310562445,35.51,77675.78,0.04,0.02872,2e-05,4.96306]
[1779310567480,35.5,77672.18,0.04,0.0286,2e-05,4.94635]
[1779310572515,35.49,77673.66,0.04,0.02861,2e-05,4.94787]
[1779310578557,35.49,77677.16,0.04,0.02867,2e-05,4.95595]
[1779310583591,35.48,77679.64,0.04,0.02871,2e-05,4.96218]
[1779310588627,35.48,77684.55,0.04,0.02884,2e-05,4.98111]
[1779310593662,35.48,77695.96,0.04,0.02909,2e-05,5.01777]
[1779310598697,35.48,77696.18,0.04,0.0291,2e-05,5.01866]
[1779310603732,35.48,77695.58,0.04,0.02908,2e-05,5.01637]
[1779310608767,35.47,77695.78,0.04,0.02906,2e-05,5.01273]
[1779310613802,35.47,77695.89,0.04,0.02904,2e-05,5.01087]
[1779310618837,35.46,77693.07,0.04,0.02895,2e-05,4.99749]
[1779310623874,35.46,77695.24,0.04,0.029,2e-05,5.00521]
[1779310628906,35.46,77695.32,0.04,0.029,2e-05,5.0043]
[1779310633942,35.46,77695.11,0.04,0.029,2e-05,5.00444]
[1779310640991,35.46,77693.77,0.04,0.02897,2e-05,5.00087]
[1779310646026,35.46,77680.42,0.04,0.02863,2e-05,4.95093]
[1779310651061,35.46,77683.53,0.04,0.02869,2e-05,4.95893]
[1779310654083,35.46,77694.45,0.04,0.02896,2e-05,4.99872]
[1779310659120,35.46,77700.06,0.04,0.02911,2e-05,5.01979]
[1779310664153,35.46,77703.84,0.04,0.02921,2e-05,5.03411]
[1779310669188,35.46,77698.26,0.04,0.02907,2e-05,5.01476]
[1779310674223,35.46,77694.65,0.04,0.02899,2e-05,5.00264]
[1779310679259,35.47,77694.79,0.04,0.029,2e-05,5.00405]
[1779310684293,35.47,77694.07,0.04,0.02899,2e-05,5.00233]
[1779310689327,35.47,77696.17,0.04,0.02905,2e-05,5.01075]
[1779310694363,35.47,77695.08,0.04,0.02903,2e-05,5.00767]
[1779310699398,35.47,77693.79,0.04,0.029,2e-05,5.00389]
[1779310704434,35.47,77688.84,0.04,0.02887,2e-05,4.98501]
[1779310709469,35.46,77689.64,0.04,0.02886,2e-05,4.98371]
[1779310714504,35.45,77691.02,0.04,0.02885,2e-05,4.98218]
[1779310719540,35.45,77692.35,0.04,0.02886,2e-05,4.98282]
[1779310724577,35.44,77692.14,0.04,0.02882,2e-05,4.97796]
[1779310729614,35.43,77695.46,0.04,0.02888,2e-05,4.98581]
[1779310734650,35.43,77696.7,0.04,0.02891,2e-05,4.99027]
[1779310739686,35.43,77693.51,0.04,0.02884,2e-05,4.97995]
[1779310744721,35.43,77697.14,0.04,0.02893,2e-05,4.99303]
[1779310750763,35.43,77696.89,0.04,0.02893,2e-05,4.99338]
[1779310755802,35.44,77694.83,0.04,0.02889,2e-05,4.98723]
[1779310761840,35.44,77692.18,0.04,0.02883,2e-05,4.97905]
[1779310767882,35.44,77692.41,0.04,0.02885,2e-05,4.98121]
[1779310772918,35.44,77691.0,0.04,0.0288,2e-05,4.9739]
[1779310777953,35.44,77685.48,0.04,0.02864,2e-05,4.95017]
[1779310782988,35.44,77689.32,0.04,0.02873,2e-05,4.96422]
[1779310788023,35.43,77690.21,0.04,0.02875,2e-05,4.96657]
[1779310793057,35.43,77691.46,0.04,0.02875,2e-05,4.96707]
[1779310798093,35.43,77691.4,0.04,0.02875,2e-05,4.96709]
[1779310802122,35.42,77681.58,0.04,0.0285,2e-05,4.92997]
[1779310807158,35.42,77675.99,0.04,0.02835,2e-05,4.90877]
[1779310812200,35.41,77679.77,0.04,0.02842,2e-05,4.91885]
[1779310817235,35.41,77681.69,0.04,0.02844,2e-05,4.92238]
[1779310824282,35.4,77682.61,0.04,0.02844,2e-05,4.92113]
[1779310829317,35.39,77682.29,0.04,0.02841,2e-05,4.91689]
[1779310834108,35.39,77674.7,0.04,0.02819,2e-05,4.88465]
[1779310839387,35.38,77674.46,0.04,0.02816,2e-05,4.88107]
[1779310844423,35.38,77675.88,0.04,0.02818,2e-05,4.8834]
[1779310850465,35.37,77675.9,0.04,0.02816,2e-05,4.88026]
[1779310856509,35.36,77669.0,0.04,0.02797,2e-05,4.85278]
[1779310861545,35.36,77665.06,0.04,0.02786,2e-05,4.83638]
[1779310866577,35.35,77663.11,0.04,0.0278,2e-05,4.82701]
[1779310874398,35.35,77660.66,0.04,0.02771,2e-05,4.81443]
[1779310879668,35.34,77656.5,0.04,0.02759,2e-05,4.79739]
[1779310884703,35.34,77653.16,0.04,0.0275,2e-05,4.7833]
[1779310889739,35.33,77647.61,0.04,0.02735,2e-05,4.76157]
[1779310894799,35.33,77638.19,0.04,0.0271,2e-05,4.72421]
[1779310896149,35.33,77638.19,0.04,0.0271,2e-05,4.72421]
[1779310896396,35.33,77638.19,0.04,0.0271,2e-05,4.72421]
[1779310896272,35.33,77632.99,0.04,0.02698,2e-05,4.70577]
[1779310896811,35.33,77632.99,0.04,0.02697,2e-05,4.70536]
[1779310897817,35.32,77607.91,0.04,0.02639,2e-05,4.61881]
[1779310898824,35.32,77619.17,0.04,0.02665,2e-05,4.6571]
[1779310902177,35.33,77619.61,0.04,0.02666,2e-05,4.65902]
[1779310902250,35.33,77616.84,0.04,0.02661,2e-05,4.65097]
[1779310906483,35.33,77615.4,0.04,0.02658,2e-05,4.64722]
[1779310906880,35.33,77615.51,0.04,0.02659,2e-05,4.64834]
[1779310910911,35.34,77604.04,0.04,0.02635,2e-05,4.61214]
[1779310915949,35.34,77606.01,0.04,0.02638,2e-05,4.61783]
[1779310920982,35.33,77619.72,0.04,0.02669,2e-05,4.66375]
[1779310927024,35.33,77628.56,0.04,0.02689,2e-05,4.6935]
[1779310932059,35.33,77629.84,0.04,0.02691,2e-05,4.69635]
[1779310938101,35.33,77630.11,0.04,0.02691,2e-05,4.69545]
[1779310943139,35.32,77638.08,0.04,0.02708,2e-05,4.72114]
[1779310948172,35.32,77638.3,0.04,0.02707,2e-05,4.72018]
[1779310954213,35.32,77638.47,0.04,0.02706,2e-05,4.71734]
[1779310959248,35.32,77646.97,0.04,0.02728,2e-05,4.75]
[1779310964284,35.33,77647.26,0.04,0.0273,2e-05,4.754]
[1779310969318,35.33,77644.37,0.04,0.02726,2e-05,4.747]
[1779310974353,35.34,77644.18,0.04,0.02727,2e-05,4.74933]
[1779310979387,35.35,77641.92,0.04,0.02724,2e-05,4.74445]
[1779310985430,35.35,77640.93,0.04,0.02724,2e-05,4.74457]
[1779310990464,35.36,77639.14,0.04,0.02722,2e-05,4.74128]
[1779310995499,35.36,77643.86,0.04,0.02735,2e-05,4.76046]
[1779311001542,35.37,77643.66,0.04,0.02737,2e-05,4.76305]
[1779311006577,35.38,77651.27,0.04,0.02757,2e-05,4.7923]
[1779311011612,35.38,77653.79,0.04,0.02763,2e-05,4.80141]
[1779311016646,35.39,77657.12,0.04,0.02773,2e-05,4.81565]
[1779311021682,35.39,77659.67,0.04,0.0278,2e-05,4.8261]
[1779311026717,35.39,77661.46,0.04,0.02784,2e-05,4.83178]
[1779311031752,35.38,77664.5,0.04,0.02789,2e-05,4.83974]
[1779311036788,35.38,77664.97,0.04,0.0279,2e-05,4.84074]
[1779311041822,35.39,77667.58,0.04,0.02798,2e-05,4.85238]
[1779311046856,35.39,77669.62,0.04,0.02804,2e-05,4.862]
[1779311051892,35.4,77670.64,0.04,0.02809,2e-05,4.86796]
[1779311057936,35.4,77670.41,0.04,0.0281,2e-05,4.86998]
[1779311062969,35.41,77671.35,0.04,0.02814,2e-05,4.87563]
[1779311068005,35.41,77671.43,0.04,0.02816,2e-05,4.8782]
[1779311072180,35.41,77683.25,0.04,0.02844,2e-05,4.91921]
[1779311072271,35.41,77683.25,0.04,0.02844,2e-05,4.91921]
[1779311072278,35.41,77694.68,0.04,0.02872,2e-05,4.96046]
[1779311073771,35.41,77694.61,0.04,0.02872,2e-05,4.9606]
[1779311074048,35.41,77701.05,0.04,0.02888,2e-05,4.98404]
[1779311076835,35.42,77699.38,0.04,0.02885,2e-05,4.97861]
[1779311077069,35.42,77699.38,0.04,0.02885,2e-05,4.9789]
[1779311083111,35.42,77700.18,0.04,0.02888,2e-05,4.9835]
[1779311088146,35.42,77700.71,0.04,0.0289,2e-05,4.98686]
[1779311091168,35.42,77690.23,0.04,0.02865,2e-05,4.95022]
[1779311096203,35.43,77691.84,0.04,0.0287,2e-05,4.9578]
[1779311101238,35.43,77695.73,0.04,0.02881,2e-05,4.97346]
[1779311103252,35.43,77749.31,0.04,0.03016,3e-05,5.16915]
[1779311104259,35.43,77736.31,0.04,0.02983,3e-05,5.12138]
[1779311109295,35.42,77727.88,0.04,0.02958,3e-05,5.08598]
[1779311111311,35.42,77739.34,0.04,0.02985,3e-05,5.12517]
[1779311113322,35.42,77681.54,0.04,0.02841,2e-05,4.9147]
[1779311118357,35.41,77682.48,0.04,0.02841,2e-05,4.91495]
[1779311123392,35.4,77687.56,0.04,0.02851,2e-05,4.92973]
[1779311129434,35.4,77690.41,0.04,0.02855,2e-05,4.93575]
[1779311134469,35.39,77690.81,0.04,0.02852,2e-05,4.93134]
[1779311139505,35.38,77689.26,0.04,0.02846,2e-05,4.9223]
[1779311143533,35.38,77700.81,0.04,0.02872,2e-05,4.96076]
[1779311148568,35.37,77699.83,0.04,0.02869,2e-05,4.95551]
[1779311153603,35.37,77698.93,0.04,0.02864,2e-05,4.94848]
[1779311158638,35.36,77693.79,0.04,0.0285,2e-05,4.92844]
[1779311163673,35.35,77696.42,0.04,0.02854,2e-05,4.93413]
[1779311172736,35.34,77696.22,0.04,0.02849,2e-05,4.9268]
[1779311176519,35.34,77682.85,0.04,0.02815,2e-05,4.87747]
[1779311181800,35.33,77676.54,0.04,0.02798,2e-05,4.85206]
[1779311187841,35.33,77678.62,0.04,0.02801,2e-05,4.85594]
[1779311192876,35.32,77681.83,0.04,0.02805,2e-05,4.86219]
[1779311197915,35.31,77687.99,0.04,0.02818,2e-05,4.88124]
[1779311202949,35.32,77691.91,0.04,0.02828,2e-05,4.89633]
[1779311207985,35.32,77693.51,0.04,0.02834,2e-05,4.90411]
[1779311213021,35.32,77695.98,0.04,0.0284,2e-05,4.91387]
[1779311218056,35.33,77697.66,0.04,0.02846,2e-05,4.92169]
[1779311226876,35.32,77696.77,0.04,0.02841,2e-05,4.91439]
[1779311234167,35.31,77695.55,0.04,0.02834,2e-05,4.90524]
[1779311239203,35.3,77696.56,0.04,0.02835,2e-05,4.90645]
[1779311244237,35.31,77697.5,0.04,0.02839,2e-05,4.91154]
[1779311249273,35.31,77697.47,0.04,0.0284,2e-05,4.91313]
[1779311254308,35.31,77696.41,0.04,0.02837,2e-05,4.9087]
[1779311259343,35.32,77693.65,0.04,0.02831,2e-05,4.90053]
[1779311264382,35.32,77692.13,0.04,0.02829,2e-05,4.89687]
[1779311269417,35.32,77693.62,0.04,0.02832,2e-05,4.9018]
[1779311275462,35.32,77692.98,0.04,0.02832,2e-05,4.90086]
[1779311281500,35.31,77692.89,0.04,0.02829,2e-05,4.89634]
[1779311286537,35.31,77692.56,0.04,0.02825,2e-05,4.8917]
[1779311291570,35.3,77689.83,0.04,0.02816,2e-05,4.87858]
[1779311296606,35.3,77686.74,0.04,0.02807,2e-05,4.86439]
[1779311301641,35.29,77688.63,0.04,0.02809,2e-05,4.86788]
[1779311306676,35.28,77690.06,0.04,0.0281,2e-05,4.86974]
[1779311311711,35.28,77690.44,0.04,0.02808,2e-05,4.86556]
[1779311316745,35.27,77691.97,0.04,0.02809,2e-05,4.86781]
[1779311321786,35.26,77692.34,0.04,0.02808,2e-05,4.86596]
[1779311326815,35.26,77692.82,0.04,0.02807,2e-05,4.86454]
[1779311331851,35.25,77692.99,0.04,0.02805,2e-05,4.86203]
[1779311337647,35.24,77693.61,0.04,0.02804,2e-05,4.86053]
[1779311342929,35.24,77693.95,0.04,0.02803,2e-05,4.85867]
[1779311347964,35.24,77699.54,0.04,0.02818,2e-05,4.88053]
[1779311352999,35.25,77697.75,0.04,0.02815,2e-05,4.87615]
[1779311361055,35.25,77696.71,0.04,0.02814,2e-05,4.87561]
[1779311366090,35.26,77698.13,0.04,0.02819,2e-05,4.8826]
[1779311371124,35.26,77696.61,0.04,0.02816,2e-05,4.87677]
[1779311376159,35.26,77695.78,0.04,0.02815,2e-05,4.87571]
[1779311382201,35.27,77694.37,0.04,0.02813,2e-05,4.87295]
[1779311387236,35.27,77695.98,0.04,0.02818,2e-05,4.88049]
[1779311392271,35.27,77694.83,0.04,0.02817,2e-05,4.87817]
[1779311397307,35.28,77693.7,0.04,0.02815,2e-05,4.87593]
[1779311402342,35.28,77692.44,0.04,0.02813,2e-05,4.87324]
[1779311408142,35.29,77691.29,0.04,0.02812,2e-05,4.87131]
[1779311413419,35.29,77691.33,0.04,0.02813,2e-05,4.87324]
[1779311418456,35.29,77691.15,0.04,0.02812,2e-05,4.87125]
[1779311423490,35.28,77688.67,0.04,0.02804,2e-05,4.85911]
[1779311428526,35.27,77688.68,0.04,0.02801,2e-05,4.85587]
[1779311433561,35.27,77688.54,0.04,0.02798,2e-05,4.84984]
[1779311439602,35.27,77688.38,0.04,0.02797,2e-05,4.84859]
[1779311444637,35.27,77689.25,0.04,0.02801,2e-05,4.85411]
[1779311449671,35.28,77689.17,0.04,0.02802,2e-05,4.85583]
[1779311454711,35.27,77688.85,0.04,0.02799,2e-05,4.85215]
[1779311460750,35.26,77688.72,0.04,0.02796,2e-05,4.84728]
[1779311465786,35.26,77688.66,0.04,0.02796,2e-05,4.84813]
[1779311470821,35.26,77688.35,0.04,0.02795,2e-05,4.846]
[1779311478662,35.25,77688.6,0.04,0.02792,2e-05,4.84198]
[1779311486932,35.24,77688.56,0.04,0.02789,2e-05,4.83703]
[1779311492975,35.24,77688.54,0.04,0.02785,2e-05,4.83112]
[1779311499017,35.23,77689.36,0.04,0.02785,2e-05,4.83053]
[1779311504052,35.22,77688.92,0.04,0.02781,2e-05,4.82609]
[1779311509087,35.22,77688.44,0.04,0.02778,2e-05,4.82158]
[1779311514122,35.21,77688.66,0.04,0.02777,2e-05,4.81955]
[1779311519156,35.21,77688.36,0.04,0.02774,2e-05,4.81573]
[1779311524192,35.2,77688.33,0.04,0.02773,2e-05,4.81394]
[1779311530233,35.2,77691.78,0.04,0.02779,2e-05,4.82279]
[1779311535269,35.19,77690.89,0.04,0.02775,2e-05,4.81688]
[1779311540305,35.19,77684.55,0.04,0.0276,2e-05,4.79506]
[1779311545339,35.2,77689.83,0.04,0.02774,2e-05,4.81515]
[1779311550375,35.2,77700.99,0.04,0.02802,2e-05,4.85702]
[1779311555410,35.2,77706.64,0.04,0.02814,2e-05,4.87373]
[1779311560445,35.19,77698.21,0.04,0.02791,2e-05,4.84064]
[1779311565479,35.19,77695.29,0.04,0.02782,2e-05,4.82735]
[1779311570514,35.18,77694.21,0.04,0.02778,2e-05,4.82061]
[1779311575550,35.17,77702.18,0.04,0.02795,2e-05,4.84587]
[1779311580584,35.17,77703.89,0.04,0.02797,2e-05,4.8488]
[1779311585623,35.16,77707.35,0.04,0.02803,2e-05,4.85793]
[1779311590655,35.16,77709.77,0.04,0.02807,2e-05,4.86332]
[1779311595692,35.15,77708.4,0.04,0.02801,2e-05,4.85527]
[1779311605764,35.14,77700.31,0.04,0.02778,2e-05,4.82074]
[1779311610799,35.13,77697.52,0.04,0.02769,2e-05,4.80748]
[1779311617847,35.12,77696.53,0.04,0.02762,2e-05,4.7978]
[1779311622882,35.12,77695.38,0.04,0.02758,2e-05,4.79102]
[1779311627918,35.11,77697.18,0.04,0.0276,2e-05,4.79464]
[1779311633959,35.11,77702.32,0.04,0.0277,2e-05,4.80945]
[1779311638997,35.1,77701.08,0.04,0.02765,2e-05,4.80227]
[1779311644038,35.1,77701.35,0.04,0.02764,2e-05,4.80053]
[1779311649073,35.09,77692.33,0.04,0.02741,2e-05,4.76626]
[1779311654108,35.09,77692.11,0.04,0.02738,2e-05,4.76307]
[1779311659143,35.08,77691.77,0.04,0.02736,2e-05,4.75947]
[1779311666192,35.08,77691.23,0.04,0.02732,2e-05,4.75425]
[1779311671227,35.07,77690.81,0.04,0.02729,2e-05,4.74814]
[1779311676263,35.07,77691.27,0.04,0.02728,2e-05,4.74741]
[1779311682305,35.06,77691.04,0.04,0.02726,2e-05,4.74381]
[1779311688347,35.06,77690.66,0.04,0.02723,2e-05,4.73973]
[1779311693382,35.05,77690.31,0.04,0.0272,2e-05,4.73622]
[1779311698419,35.05,77689.45,0.04,0.02717,2e-05,4.73094]
[1779311703451,35.04,77689.0,0.04,0.02714,2e-05,4.72712]
[1779311709494,35.04,77689.34,0.04,0.02713,2e-05,4.72567]
[1779311714530,35.03,77697.25,0.04,0.0273,2e-05,4.75111]
[1779311719565,35.03,77699.13,0.04,0.02733,2e-05,4.75539]
[1779311724599,35.02,77702.14,0.04,0.02739,2e-05,4.76363]
[1779311729634,35.02,77699.14,0.04,0.0273,2e-05,4.75074]
[1779311734670,35.01,77695.65,0.04,0.02719,2e-05,4.73402]
[1779311739704,35.01,77690.95,0.04,0.02706,2e-05,4.71546]
[1779311745745,35.01,77691.02,0.04,0.02705,2e-05,4.71328]
[1779311750781,35.0,77690.73,0.04,0.02703,2e-05,4.71025]
[1779311755816,35.0,77689.77,0.04,0.02699,2e-05,4.70493]
[1779311762864,34.99,77689.18,0.04,0.02696,2e-05,4.70016]
[1779311767899,34.99,77682.48,0.04,0.02679,2e-05,4.67494]
[1779311772935,34.99,77676.03,0.04,0.02663,2e-05,4.65101]
[1779311777970,34.98,77677.67,0.04,0.02665,2e-05,4.65488]
[1779311783005,34.98,77677.28,0.04,0.02663,2e-05,4.65203]
[1779311788040,34.98,77678.2,0.04,0.02665,2e-05,4.65373]
[1779311793075,34.97,77680.31,0.04,0.02667,2e-05,4.65731]
[1779311798110,34.97,77680.04,0.04,0.02666,2e-05,4.65494]
[1779311803145,34.97,77678.35,0.04,0.02661,2e-05,4.64771]
[1779311808180,34.96,77680.38,0.04,0.02665,2e-05,4.65341]
[1779311813215,34.96,77681.96,0.04,0.02667,2e-05,4.65754]
[1779311818250,34.96,77681.57,0.04,0.02666,2e-05,4.65487]
[1779311819959,34.96,77681.97,0.04,0.02666,2e-05,4.656]
[1779311820045,34.96,77681.97,0.04,0.02666,2e-05,4.656]
[1779311820267,34.96,77682.23,0.04,0.02667,2e-05,4.65664]
[1779311821912,34.96,77681.38,0.04,0.02665,2e-05,4.65344]
[1779311822062,34.96,77681.38,0.04,0.02665,2e-05,4.65344]
[1779311822278,34.96,77681.21,0.04,0.02664,2e-05,4.6526]
[1779311827314,34.95,77683.27,0.04,0.02668,2e-05,4.65847]
[1779311833355,34.95,77684.22,0.04,0.02669,2e-05,4.66025]
[1779311838390,34.95,77685.33,0.04,0.02671,2e-05,4.66285]
[1779311844433,34.95,77686.34,0.04,0.02672,2e-05,4.66486]
[1779311849469,34.94,77686.96,0.04,0.02673,2e-05,4.66576]
[1779311852924,34.94,77687.6,0.04,0.02673,2e-05,4.66524]
[1779311852942,34.94,77687.6,0.04,0.02673,2e-05,4.66524]
[1779311853043,34.94,77689.21,0.04,0.02676,2e-05,4.67059]
[1779311854881,34.94,77689.21,0.04,0.02676,2e-05,4.67033]
[1779311854944,34.94,77689.21,0.04,0.02676,2e-05,4.67033]
[1779311854980,34.94,77689.97,0.04,0.02678,2e-05,4.67272]
[1779311861363,34.94,77689.5,0.04,0.02675,2e-05,4.66929]
[1779311871433,34.93,77690.15,0.04,0.02675,2e-05,4.66902]
[1779311876660,34.93,77690.23,0.04,0.02675,2e-05,4.66804]
[1779311881697,34.93,77685.79,0.04,0.02663,2e-05,4.65137]
[1779311885724,34.93,77664.62,0.04,0.02614,2e-05,4.57762]
[1779311890759,34.93,77656.45,0.04,0.02595,2e-05,4.54937]
[1779311895793,34.93,77657.83,0.04,0.02598,2e-05,4.55392]
[1779311901836,34.93,77655.17,0.04,0.02592,2e-05,4.54468]
[1779311906870,34.93,77651.19,0.04,0.02582,2e-05,4.53102]
[1779311911905,34.92,77650.72,0.04,0.0258,2e-05,4.52711]
[1779311918955,34.92,77648.27,0.04,0.02574,2e-05,4.51865]
[1779311923990,34.92,77645.72,0.04,0.02569,2e-05,4.50992]
[1779311929024,34.92,77644.16,0.04,0.02565,2e-05,4.50458]
[1779311934060,34.92,77645.56,0.04,0.02568,2e-05,4.50926]
[1779311939095,34.92,77643.56,0.04,0.02564,2e-05,4.50241]
[1779311944132,34.92,77637.0,0.04,0.02549,2e-05,4.48025]
[1779311949164,34.92,77636.13,0.04,0.02547,2e-05,4.47741]
[1779311954200,34.92,77639.53,0.04,0.02555,2e-05,4.48894]
[1779311960242,34.92,77639.31,0.04,0.02554,2e-05,4.48817]
[1779311965277,34.92,77633.41,0.04,0.02541,2e-05,4.46827]
[1779311968298,34.92,77623.57,0.04,0.02519,2e-05,4.43537]
[1779311973333,34.93,77617.1,0.04,0.02504,2e-05,4.41194]
[1779311978368,34.93,77613.43,0.04,0.02496,2e-05,4.40023]
[1779311983402,34.93,77614.3,0.04,0.02498,2e-05,4.40371]
[1779311988437,34.93,77613.11,0.04,0.02496,2e-05,4.40031]
[1779311993473,34.93,77612.61,0.04,0.02495,2e-05,4.39927]
[1779311998509,34.93,77613.63,0.04,0.02498,2e-05,4.4033]
[1779312002537,34.93,77603.41,0.04,0.02476,2e-05,4.36996]
[1779312007573,34.93,77601.67,0.04,0.02472,2e-05,4.36519]
[1779312010731,34.94,77601.88,0.04,0.02473,2e-05,4.36649]
[1779312010841,34.94,77601.88,0.04,0.02473,2e-05,4.36649]
[1779312011601,34.94,77588.44,0.04,0.02444,2e-05,4.3224]
[1779312012616,34.94,77586.94,0.04,0.02441,2e-05,4.31776]
[1779312012710,34.94,77586.58,0.04,0.0244,2e-05,4.31657]
[1779312016270,34.94,77586.76,0.04,0.02441,2e-05,4.31776]
[1779312016327,34.94,77590.57,0.04,0.0245,2e-05,4.33086]
[1779312022502,34.94,77591.97,0.04,0.02454,2e-05,4.33727]
[1779312027717,34.95,77591.93,0.04,0.02455,2e-05,4.33871]
[1779312032753,34.95,77588.74,0.04,0.02448,2e-05,4.32775]
[1779312037787,34.95,77588.67,0.04,0.02449,2e-05,4.32924]
[1779312042822,34.96,77587.37,0.04,0.02447,2e-05,4.32672]
[1779312049871,34.96,77587.54,0.04,0.02449,2e-05,4.32973]
[1779312054906,34.97,77580.59,0.04,0.02436,2e-05,4.30877]
[1779312060948,34.97,77578.8,0.04,0.02433,2e-05,4.30515]
[1779312065984,34.97,77576.37,0.04,0.02429,2e-05,4.2991]
[1779312071024,34.98,77575.23,0.04,0.02428,2e-05,4.29725]
[1779312075056,34.98,77588.58,0.04,0.02458,2e-05,4.34251]
[1779312080085,34.98,77597.26,0.04,0.02478,2e-05,4.37259]
[1779312085120,34.99,77599.5,0.04,0.02484,2e-05,4.38136]
[1779312090155,34.99,77601.61,0.04,0.02489,2e-05,4.38979]
[1779312095190,34.99,77603.93,0.04,0.02494,2e-05,4.39678]
[1779312100225,35.0,77602.54,0.04,0.02492,2e-05,4.3936]
[1779312105262,35.0,77602.16,0.04,0.02492,2e-05,4.39385]
[1779312110296,35.0,77604.5,0.04,0.02499,2e-05,4.40319]
[1779312115332,35.01,77601.1,0.04,0.02492,2e-05,4.39376]
[1779312119359,35.01,77590.08,0.04,0.02469,2e-05,4.35869]
[1779312124393,35.01,77579.41,0.04,0.02447,2e-05,4.32549]
[1779312129428,35.02,77571.4,0.04,0.02431,2e-05,4.30057]
[1779312134464,35.01,77565.1,0.04,0.02416,2e-05,4.2787]
[1779312139498,35.01,77563.69,0.04,0.02412,2e-05,4.27283]
[1779312144533,35.01,77568.15,0.04,0.02421,2e-05,4.286]
[1779312149573,35.0,77572.56,0.04,0.0243,2e-05,4.29894]
[1779312154604,35.0,77574.04,0.04,0.02431,2e-05,4.30006]
[1779312159638,35.0,77573.68,0.04,0.02429,2e-05,4.29735]
[1779312164674,34.99,77573.81,0.04,0.02428,2e-05,4.29628]
[1779312169710,35.0,77582.74,0.04,0.02448,2e-05,4.32608]
[1779312174746,35.0,77586.4,0.04,0.02457,2e-05,4.33981]
[1779312179779,35.0,77589.78,0.04,0.02465,2e-05,4.35257]
[1779312184815,35.01,77592.03,0.04,0.02471,2e-05,4.36154]
[1779312193699,35.0,77592.02,0.04,0.02469,2e-05,4.35805]
[1779312198913,35.0,77592.74,0.04,0.02471,2e-05,4.36063]
[1779312204954,35.0,77590.36,0.04,0.02467,2e-05,4.3547]
[1779312209989,35.0,77588.14,0.04,0.02461,2e-05,4.34551]
[1779312215026,35.0,77587.74,0.04,0.02457,2e-05,4.34019]
[1779312221066,34.99,77585.52,0.04,0.02451,2e-05,4.33075]
[1779312227113,34.99,77584.79,0.04,0.02448,2e-05,4.32625]
[1779312234159,34.99,77589.36,0.04,0.02459,2e-05,4.34222]
[1779312239195,34.99,77595.56,0.04,0.02473,2e-05,4.3641]
[1779312244230,34.99,77595.81,0.04,0.02475,2e-05,4.36619]
[1779312249265,34.99,77602.83,0.04,0.02489,2e-05,4.38788]
[1779312254301,34.99,77604.85,0.04,0.02492,2e-05,4.39218]
[1779312259336,34.98,77612.87,0.04,0.02508,2e-05,4.41625]
[1779312264372,34.98,77611.91,0.04,0.02504,2e-05,4.41037]
[1779312269406,34.97,77615.4,0.04,0.0251,2e-05,4.4193]
[1779312274441,34.96,77616.77,0.04,0.0251,2e-05,4.41892]
[1779312280491,34.96,77615.64,0.04,0.02505,2e-05,4.41126]
[1779312285519,34.95,77615.33,0.04,0.02502,2e-05,4.40752]
[1779312290554,34.95,77615.53,0.04,0.02501,2e-05,4.40553]
[1779312295590,34.94,77615.56,0.04,0.02499,2e-05,4.40301]
[1779312300635,34.93,77615.59,0.04,0.02497,2e-05,4.40052]
[1779312303647,34.93,77604.19,0.04,0.02471,2e-05,4.36121]
[1779312308681,34.93,77595.9,0.04,0.02452,2e-05,4.33163]
[1779312313718,34.92,77605.4,0.04,0.02471,2e-05,4.36084]
[1779312318752,34.92,77607.98,0.04,0.02475,2e-05,4.36713]
[1779312323787,34.91,77608.53,0.04,0.02475,2e-05,4.36665]
[1779312329829,34.91,77609.46,0.04,0.02475,2e-05,4.36697]
[1779312334864,34.9,77609.72,0.04,0.02473,2e-05,4.36336]
[1779312339899,34.9,77608.57,0.04,0.02469,2e-05,4.35731]
[1779312344936,34.89,77608.52,0.04,0.02467,2e-05,4.35495]
[1779312346948,34.89,77598.41,0.04,0.02444,2e-05,4.3208]
[1779312351985,34.89,77601.5,0.04,0.0245,2e-05,4.32921]
[1779312358026,34.89,77604.11,0.04,0.02454,2e-05,4.33581]
[1779312363061,34.88,77608.33,0.04,0.02463,2e-05,4.34813]
[1779312368096,34.88,77609.65,0.04,0.02464,2e-05,4.35092]
[1779312374968,34.87,77612.52,0.04,0.02469,2e-05,4.35832]
[1779312380179,34.87,77614.01,0.04,0.02472,2e-05,4.36184]
[1779312386223,34.87,77615.27,0.04,0.02473,2e-05,4.36431]
[1779312393273,34.86,77615.36,0.04,0.02471,2e-05,4.36043]
[1779312398306,34.86,77615.52,0.04,0.0247,2e-05,4.35955]
[1779312403342,34.86,77616.65,0.04,0.02472,2e-05,4.36186]
[1779312409384,34.85,77617.01,0.04,0.02471,2e-05,4.36131]
[1779312414419,34.85,77616.35,0.04,0.02469,2e-05,4.3577]
[1779312419454,34.85,77616.61,0.04,0.02469,2e-05,4.35717]
[1779312424489,34.85,77613.18,0.04,0.0246,2e-05,4.34441]
[1779312430313,34.84,77612.52,0.04,0.02458,2e-05,4.34166]
[1779312430380,34.84,77612.24,0.04,0.02457,2e-05,4.33961]
[1779312435566,34.84,77609.49,0.04,0.02451,2e-05,4.33122]
[1779312440601,34.85,77608.16,0.04,0.0245,2e-05,4.3289]
[1779312445636,34.85,77606.02,0.04,0.02445,2e-05,4.32181]
[1779312450508,34.85,77606.02,0.04,0.02445,2e-05,4.32181]
[1779312450610,34.85,77605.88,0.04,0.02444,2e-05,4.31995]
[1779312455706,34.84,77600.49,0.04,0.0243,2e-05,4.29842]
[1779312460741,34.84,77594.62,0.04,0.02416,2e-05,4.27805]
[1779312465775,34.84,77600.8,0.04,0.02429,2e-05,4.29719]
[1779312470811,34.83,77600.94,0.04,0.02429,2e-05,4.29643]
[1779312476854,34.83,77600.78,0.04,0.02427,2e-05,4.2945]
[1779312481888,34.83,77598.86,0.04,0.02422,2e-05,4.28708]
[1779312487929,34.83,77597.5,0.04,0.02419,2e-05,4.28137]
[1779312492964,34.82,77597.12,0.04,0.02417,2e-05,4.27911]
[1779312498001,34.82,77596.28,0.04,0.02415,2e-05,4.27535]
[1779312505053,34.82,77595.77,0.04,0.02412,2e-05,4.27231]
[1779312513108,34.82,77596.32,0.04,0.02411,2e-05,4.27041]
[1779312521163,34.81,77597.52,0.04,0.02413,2e-05,4.2729]
[1779312533248,34.81,77602.06,0.04,0.02422,2e-05,4.28568]
[1779312538283,34.81,77607.21,0.04,0.02432,2e-05,4.30176]
[1779312543317,34.81,77607.69,0.04,0.02433,2e-05,4.30255]
[1779312548353,34.8,77606.85,0.04,0.0243,2e-05,4.29906]
[1779312554395,34.8,77601.91,0.04,0.02419,2e-05,4.28204]
[1779312558423,34.8,77588.12,0.04,0.02389,2e-05,4.23648]
[1779312563460,34.8,77582.47,0.04,0.02377,2e-05,4.21778]
[1779312568497,34.8,77573.57,0.04,0.02358,2e-05,4.18872]
[1779312573534,34.8,77570.68,0.04,0.0235,2e-05,4.1771]
[1779312578567,34.8,77568.33,0.04,0.02345,2e-05,4.16934]
[1779312583605,34.8,77566.6,0.04,0.02341,2e-05,4.16355]
[1779312588640,34.8,77562.84,0.04,0.02333,2e-05,4.15121]
[1779312594682,34.8,77563.06,0.04,0.02333,2e-05,4.15155]
[1779312600724,34.8,77560.2,0.04,0.02327,2e-05,4.14195]
[1779312603745,34.8,77547.54,0.04,0.023,2e-05,4.10141]
[1779312608783,34.8,77544.12,0.04,0.02293,2e-05,4.09047]
[1779312613815,34.8,77543.34,0.04,0.02292,2e-05,4.08792]
[1779312618850,34.8,77539.75,0.04,0.02284,2e-05,4.07651]
[1779312624893,34.8,77539.09,0.04,0.02283,2e-05,4.07436]
[1779312629928,34.8,77537.57,0.04,0.0228,2e-05,4.0695]
[1779312634962,34.8,77537.38,0.04,0.02278,2e-05,4.06676]
[1779312640013,34.8,77537.6,0.04,0.02278,2e-05,4.06738]
[1779312645043,34.8,77533.65,0.04,0.0227,2e-05,4.0549]
[1779312650078,34.8,77530.78,0.04,0.02264,2e-05,4.04603]
[1779312656948,34.8,77531.61,0.04,0.02266,2e-05,4.04887]
[1779312663170,34.8,77531.61,0.04,0.02266,2e-05,4.04909]
[1779312665183,34.8,77541.72,0.04,0.02287,2e-05,4.08101]
[1779312670217,34.8,77542.41,0.04,0.02289,2e-05,4.08309]
[1779312675253,34.8,77544.63,0.04,0.02293,2e-05,4.09002]
[1779312683309,34.8,77544.75,0.04,0.02293,2e-05,4.09005]
[1779312688343,34.8,77546.0,0.04,0.02296,2e-05,4.0937]
[1779312691599,34.8,77546.07,0.04,0.02296,2e-05,4.09379]
[1779312691630,34.79,77546.82,0.04,0.02296,2e-05,4.09401]
[1779312697229,34.8,77546.82,0.04,0.02298,2e-05,4.09704]
[1779312707299,34.81,77549.7,0.04,0.02308,2e-05,4.11236]
[1779312712511,34.82,77550.35,0.04,0.02312,2e-05,4.11749]
[1779312717548,34.83,77556.32,0.04,0.02326,2e-05,4.13953]
[1779312722583,34.83,77554.71,0.04,0.02325,2e-05,4.13737]
[1779312728625,34.84,77558.95,0.04,0.02336,2e-05,4.15446]
[1779312731677,34.84,77560.28,0.04,0.02339,2e-05,4.1593]
[1779312731757,34.84,77561.76,0.04,0.02343,2e-05,4.16521]
[1779312737689,34.85,77564.93,0.04,0.0235,2e-05,4.17609]
[1779312742723,34.84,77567.79,0.04,0.02356,2e-05,4.18473]
[1779312747757,34.84,77574.96,0.04,0.02371,2e-05,4.20714]
[1779312753800,34.84,77574.97,0.04,0.02369,2e-05,4.20409]
[1779312761855,34.84,77574.09,0.04,0.02366,2e-05,4.20001]
[1779312766902,34.84,77573.33,0.04,0.02364,2e-05,4.1968]
[1779312776975,34.83,77575.47,0.04,0.02368,2e-05,4.2021]
[1779312782011,34.83,77574.43,0.04,0.02365,2e-05,4.19793]
[1779312787048,34.83,77574.21,0.04,0.02364,2e-05,4.19627]
[1779312792082,34.83,77570.56,0.04,0.02355,2e-05,4.18382]
[1779312797116,34.83,77564.64,0.04,0.02343,2e-05,4.16422]
[1779312802152,34.83,77564.55,0.04,0.02342,2e-05,4.16356]
[1779312807187,34.83,77565.79,0.04,0.02345,2e-05,4.16719]
[1779312813228,34.82,77566.44,0.04,0.02345,2e-05,4.16676]
[1779312819271,34.82,77568.09,0.04,0.02348,2e-05,4.17169]
[1779312824306,34.82,77562.72,0.04,0.02336,2e-05,4.15412]
[1779312829340,34.82,77557.36,0.04,0.02325,2e-05,4.13678]
[1779312834376,34.82,77556.29,0.04,0.02322,2e-05,4.13317]
[1779312839414,34.82,77549.21,0.04,0.02308,2e-05,4.11044]
[1779312845453,34.82,77546.95,0.04,0.02303,2e-05,4.10309]
[1779312850489,34.82,77545.3,0.04,0.02299,2e-05,4.09769]
[1779312855523,34.82,77542.93,0.04,0.02294,2e-05,4.08995]
[1779312862572,34.82,77541.67,0.04,0.02291,2e-05,4.08556]
[1779312868424,34.82,77541.56,0.04,0.02291,2e-05,4.08554]
[1779312872364,34.82,77541.2,0.04,0.0229,2e-05,4.08428]
[1779312872404,34.82,77541.07,0.04,0.02289,2e-05,4.08166]
[1779312878494,34.82,77539.84,0.04,0.02286,2e-05,4.07744]
[1779312883721,34.82,77540.63,0.04,0.02288,2e-05,4.07968]
[1779312888755,34.82,77539.56,0.04,0.02285,2e-05,4.07605]
[1779312893790,34.82,77540.1,0.04,0.02286,2e-05,4.07752]
[1779312895806,34.82,77560.03,0.04,0.02328,2e-05,4.14078]
[1779312902450,34.82,77562.62,0.04,0.02333,2e-05,4.14847]
[1779312902473,34.82,77563.07,0.04,0.02333,2e-05,4.14949]
[1779312907889,34.81,77567.54,0.04,0.02342,2e-05,4.16313]
[1779312912924,34.81,77571.47,0.04,0.0235,2e-05,4.17509]
[1779312918966,34.81,77573.45,0.04,0.02354,2e-05,4.18068]
[1779312924003,34.81,77576.22,0.04,0.02359,2e-05,4.18902]
[1779312929038,34.81,77582.4,0.04,0.02372,2e-05,4.20841]
[1779312934073,34.81,77583.13,0.04,0.02372,2e-05,4.20798]
[1779312939107,34.81,77584.54,0.04,0.02375,2e-05,4.21192]
[1779312947164,34.8,77588.28,0.04,0.02382,2e-05,4.22301]
[1779312953207,34.8,77588.8,0.04,0.02382,2e-05,4.22375]
[1779312959056,34.8,77588.89,0.04,0.02382,2e-05,4.22339]
[1779312965291,34.8,77590.39,0.04,0.02385,2e-05,4.22737]
[1779312970325,34.8,77592.17,0.04,0.02388,2e-05,4.2325]
[1779312975360,34.8,77592.25,0.04,0.02388,2e-05,4.23213]
[1779312981402,34.79,77592.13,0.04,0.02387,2e-05,4.231]
[1779312989265,34.79,77592.01,0.04,0.02386,2e-05,4.22965]
[1779312994496,34.79,77594.48,0.04,0.0239,2e-05,4.23495]
[1779312999531,34.79,77595.5,0.04,0.02392,2e-05,4.23763]
[1779313004566,34.79,77596.41,0.04,0.02393,2e-05,4.23993]
[1779313012623,34.79,77595.62,0.04,0.02391,2e-05,4.23637]
[1779313013217,34.79,77595.62,0.04,0.02391,2e-05,4.23637]
[1779313013260,34.79,77592.61,0.04,0.02384,2e-05,4.22647]
[1779313019476,34.79,77595.58,0.04,0.0239,2e-05,4.23548]
[1779313025713,34.78,77595.07,0.04,0.02389,2e-05,4.2331]
[1779313030748,34.78,77595.0,0.04,0.02388,2e-05,4.23229]
[1779313035782,34.78,77592.42,0.04,0.02382,2e-05,4.22334]
[1779313040818,34.78,77592.68,0.04,0.02383,2e-05,4.22367]
[1779313049686,34.78,77593.14,0.04,0.02383,2e-05,4.22427]
[1779313054920,34.78,77592.98,0.04,0.02381,2e-05,4.22112]
[1779313060962,34.78,77593.57,0.04,0.02382,2e-05,4.22245]
[1779313065998,34.78,77592.21,0.04,0.02379,2e-05,4.21757]
[1779313071032,34.77,77594.33,0.04,0.02383,2e-05,4.22397]
[1779313078080,34.77,77594.73,0.04,0.02383,2e-05,4.22458]
[1779313083116,34.77,77597.96,0.04,0.0239,2e-05,4.2346]
[1779313088151,34.77,77596.24,0.04,0.02386,2e-05,4.22844]
[1779313094192,34.77,77595.96,0.04,0.02385,2e-05,4.22688]
[1779313099228,34.77,77594.54,0.04,0.02381,2e-05,4.22178]
[1779313104263,34.77,77595.01,0.04,0.02382,2e-05,4.22279]
[1779313109299,34.77,77602.63,0.04,0.02398,2e-05,4.24699]
[1779313114332,34.76,77601.18,0.04,0.02393,2e-05,4.23939]
[1779313119367,34.76,77600.38,0.04,0.02391,2e-05,4.23609]
[1779313124402,34.76,77599.26,0.04,0.02388,2e-05,4.23163]
[1779313129438,34.76,77597.51,0.04,0.02384,2e-05,4.22528]
[1779313135480,34.76,77599.06,0.04,0.02387,2e-05,4.22953]
[1779313140515,34.76,77593.38,0.04,0.02374,2e-05,4.21051]
[1779313145554,34.76,77586.27,0.04,0.02359,2e-05,4.18705]
[1779313150588,34.76,77578.57,0.04,0.02342,2e-05,4.16201]
[1779313155623,34.76,77579.97,0.04,0.02345,2e-05,4.16637]
[1779313161666,34.76,77581.81,0.04,0.02349,2e-05,4.17209]
[1779313167707,34.75,77585.01,0.04,0.02356,2e-05,4.18213]
[1779313174758,34.75,77586.78,0.04,0.02358,2e-05,4.18536]
[1779313180799,34.75,77585.78,0.04,0.02356,2e-05,4.18181]
[1779313184827,34.75,77573.61,0.04,0.0233,2e-05,4.1426]
[1779313190868,34.75,77571.39,0.04,0.02325,2e-05,4.13573]
[1779313195904,34.75,77573.36,0.04,0.0233,2e-05,4.14224]
[1779313200938,34.75,77569.66,0.04,0.02322,2e-05,4.13063]
[1779313202952,34.75,77557.8,0.04,0.02297,2e-05,4.09302]
[1779313209000,34.76,77556.48,0.04,0.02295,2e-05,4.08947]
[1779313217056,34.76,77556.37,0.04,0.02295,2e-05,4.0899]
[1779313219683,34.76,77556.23,0.04,0.02295,2e-05,4.08954]
[1779313219729,34.76,77569.51,0.04,0.02323,2e-05,4.13199]
[1779313221086,34.76,77579.61,0.04,0.02344,2e-05,4.16437]
[1779313222580,34.76,77579.61,0.04,0.02344,2e-05,4.16437]
[1779313222639,34.76,77579.76,0.04,0.02344,2e-05,4.16476]
[1779313228132,34.76,77581.3,0.04,0.02347,2e-05,4.16946]
[1779313233167,34.76,77580.52,0.04,0.02344,2e-05,4.1645]
[1779313238201,34.76,77579.74,0.04,0.02343,2e-05,4.16167]
[1779313244244,34.76,77579.27,0.04,0.02341,2e-05,4.15978]
[1779313249281,34.75,77581.62,0.04,0.02346,2e-05,4.16699]
[1779313254314,34.75,77580.28,0.04,0.02343,2e-05,4.16229]
[1779313259349,34.75,77580.76,0.04,0.02344,2e-05,4.16347]
[1779313264383,34.75,77586.28,0.04,0.02355,2e-05,4.18085]
[1779313269419,34.75,77584.28,0.04,0.02351,2e-05,4.17391]
[1779313275461,34.75,77583.77,0.04,0.02349,2e-05,4.17171]
[1779313280495,34.75,77583.59,0.04,0.02348,2e-05,4.17069]
[1779313291402,34.75,77584.23,0.04,0.02348,2e-05,4.16969]
[1779313296610,34.75,77582.35,0.04,0.02344,2e-05,4.16315]
[1779313303659,34.75,77583.28,0.04,0.02345,2e-05,4.16563]
[1779313308693,34.74,77582.91,0.04,0.02344,2e-05,4.16409]
[1779313318761,34.74,77583.37,0.04,0.02345,2e-05,4.16486]
[1779313323798,34.74,77582.98,0.04,0.02344,2e-05,4.16327]
[1779313328834,34.74,77584.56,0.04,0.02347,2e-05,4.16803]
[1779313334885,34.74,77585.1,0.04,0.02348,2e-05,4.16939]
[1779313341752,34.74,77587.27,0.04,0.02352,2e-05,4.17596]
[1779313346960,34.74,77587.7,0.04,0.02353,2e-05,4.17705]
[1779313351996,34.74,77589.14,0.04,0.02355,2e-05,4.17929]
[1779313358038,34.74,77589.68,0.04,0.02356,2e-05,4.1807]
[1779313363072,34.74,77589.86,0.04,0.02356,2e-05,4.18102]
[1779313368107,34.74,77591.35,0.04,0.02359,2e-05,4.18555]
[1779313373143,34.74,77591.56,0.04,0.02359,2e-05,4.18595]
[1779313379186,34.74,77592.2,0.04,0.0236,2e-05,4.18767]
[1779313385228,34.73,77593.25,0.04,0.02362,2e-05,4.19072]
[1779313392106,34.73,77592.96,0.04,0.02361,2e-05,4.18937]
[1779313397312,34.73,77586.24,0.04,0.02347,2e-05,4.16741]
[1779313402348,34.73,77583.91,0.04,0.02342,2e-05,4.15982]
[1779313404365,34.73,77573.58,0.04,0.0232,2e-05,4.12665]
[1779313409400,34.73,77570.65,0.04,0.02314,2e-05,4.11755]
[1779313414434,34.73,77557.85,0.04,0.02286,2e-05,4.07503]
[1779313419470,34.74,77565.8,0.04,0.02303,2e-05,4.10108]
[1779313421483,34.74,77575.92,0.04,0.02325,2e-05,4.13354]
[1779313426520,34.74,77583.34,0.04,0.0234,2e-05,4.15743]
[1779313431555,34.74,77583.16,0.04,0.0234,2e-05,4.15683]
[1779313436590,34.74,77585.78,0.04,0.02346,2e-05,4.16518]
[1779313441625,34.74,77586.05,0.04,0.02346,2e-05,4.16595]
[1779313446662,34.74,77584.96,0.04,0.02344,2e-05,4.1623]
[1779313451698,34.74,77584.23,0.04,0.02342,2e-05,4.1598]
[1779313453712,34.74,77566.65,0.04,0.02305,2e-05,4.10345]
[1779313457740,34.74,77554.58,0.04,0.0228,2e-05,4.0656]
[1779313462775,34.74,77548.71,0.04,0.02269,2e-05,4.04774]
[1779313467811,34.74,77548.31,0.04,0.02268,2e-05,4.04727]
[1779313472846,34.74,77548.64,0.04,0.02268,2e-05,4.04702]
[1779313477889,34.74,77561.65,0.04,0.02296,2e-05,4.08889]
[1779313482927,34.74,77568.18,0.04,0.0231,2e-05,4.11004]
[1779313487959,34.74,77568.13,0.04,0.0231,2e-05,4.11014]
[1779313494003,34.74,77567.77,0.04,0.02309,2e-05,4.10923]
[1779313499036,34.74,77568.77,0.04,0.02311,2e-05,4.1126]
[1779313504071,34.74,77568.02,0.04,0.0231,2e-05,4.11034]
[1779313509106,34.75,77567.8,0.04,0.02309,2e-05,4.10976]
[1779313516154,34.75,77566.97,0.04,0.02308,2e-05,4.1073]
[1779313521194,34.75,77566.32,0.04,0.02307,2e-05,4.10536]
[1779313526224,34.75,77565.78,0.04,0.02306,2e-05,4.10377]
[1779313533100,34.75,77565.09,0.04,0.02303,2e-05,4.09967]
[1779313538309,34.75,77564.43,0.04,0.02302,2e-05,4.09773]
[1779313543344,34.75,77564.31,0.04,0.02302,2e-05,4.0975]
[1779313550395,34.75,77566.01,0.04,0.02305,2e-05,4.10313]
[1779313555431,34.75,77567.06,0.04,0.02308,2e-05,4.10663]
[1779313561474,34.75,77568.7,0.04,0.02311,2e-05,4.11203]
[1779313566511,34.75,77570.29,0.04,0.02315,2e-05,4.11724]
[1779313571544,34.75,77570.43,0.04,0.02315,2e-05,4.11781]
[1779313576580,34.75,77572.85,0.04,0.0232,2e-05,4.12568]
[1779313581615,34.75,77574.73,0.04,0.02324,2e-05,4.1318]
[1779313587657,34.75,77575.88,0.04,0.02327,2e-05,4.13561]
[1779313592691,34.75,77577.44,0.04,0.02329,2e-05,4.1386]
[1779313597726,34.75,77577.88,0.04,0.0233,2e-05,4.14012]
[1779313602761,34.75,77579.2,0.04,0.02333,2e-05,4.14447]
[1779313607797,34.75,77589.56,0.04,0.02355,2e-05,4.17785]
[1779313612832,34.75,77587.87,0.04,0.02351,2e-05,4.17216]
[1779313617867,34.75,77590.03,0.04,0.02355,2e-05,4.17886]
[1779313623910,34.75,77594.69,0.04,0.02365,2e-05,4.19337]
[1779313631965,34.75,77594.13,0.04,0.02363,2e-05,4.19088]
[1779313637000,34.75,77593.94,0.04,0.02363,2e-05,4.1898]
[1779313642034,34.74,77594.98,0.04,0.02364,2e-05,4.19264]
[1779313647070,34.74,77594.48,0.04,0.02363,2e-05,4.1905]
[1779313652105,34.74,77594.41,0.04,0.02361,2e-05,4.18763]
[1779313657140,34.74,77595.77,0.04,0.02364,2e-05,4.19148]
[1779313662175,34.74,77595.4,0.04,0.02363,2e-05,4.18973]
[1779313667210,34.74,77595.67,0.04,0.02363,2e-05,4.19005]
[1779313673252,34.74,77596.05,0.04,0.02363,2e-05,4.19057]
[1779313679294,34.74,77594.89,0.04,0.0236,2e-05,4.1861]
[1779313689364,34.73,77593.78,0.04,0.02357,2e-05,4.18134]
[1779313697421,34.73,77594.23,0.04,0.02358,2e-05,4.18187]
[1779313704301,34.73,77592.28,0.04,0.02353,2e-05,4.17476]
[1779313709505,34.73,77587.62,0.04,0.02343,2e-05,4.15923]
[1779313711520,34.73,77578.34,0.04,0.02322,2e-05,4.1272]
[1779313716558,34.73,77574.37,0.04,0.02313,2e-05,4.11446]
[1779313721591,34.73,77568.51,0.04,0.02301,2e-05,4.09592]
[1779313726627,34.73,77568.73,0.04,0.02302,2e-05,4.09682]
[1779313731665,34.73,77570.08,0.04,0.02305,2e-05,4.10134]
[1779313734683,34.73,77559.66,0.04,0.02283,2e-05,4.06844]
[1779313739718,34.73,77556.02,0.04,0.02276,2e-05,4.05763]
[1779313744752,34.73,77562.71,0.04,0.02291,2e-05,4.07941]
[1779313749787,34.73,77564.64,0.04,0.02295,2e-05,4.08601]
[1779313754823,34.74,77568.18,0.04,0.02303,2e-05,4.09774]
[1779313759857,34.74,77570.51,0.04,0.02308,2e-05,4.1056]
[1779313764893,34.74,77572.25,0.04,0.02312,2e-05,4.11156]
[1779313769928,34.74,77574.11,0.04,0.02316,2e-05,4.11789]
[1779313774963,34.74,77577.86,0.04,0.02323,2e-05,4.12815]
[1779313782013,34.74,77579.09,0.04,0.02326,2e-05,4.13249]
[1779313787047,34.74,77579.35,0.04,0.02326,2e-05,4.1336]
[1779313791075,34.74,77589.62,0.04,0.02348,2e-05,4.16679]
[1779313796109,34.74,77601.82,0.04,0.02374,2e-05,4.20621]
[1779313801145,34.74,77592.07,0.04,0.02353,2e-05,4.17442]
[1779313807188,34.74,77590.88,0.04,0.02351,2e-05,4.17051]
[1779313812222,34.74,77588.02,0.04,0.02345,2e-05,4.16123]
[1779313817258,34.74,77586.42,0.04,0.02341,2e-05,4.15601]
[1779313822293,34.74,77585.1,0.04,0.02338,2e-05,4.15169]
[1779313827327,34.74,77584.41,0.04,0.02337,2e-05,4.14939]
[1779313832364,34.74,77583.49,0.04,0.02334,2e-05,4.14423]
[1779313838405,34.74,77582.78,0.04,0.02332,2e-05,4.14185]
[1779313843440,34.74,77581.91,0.04,0.0233,2e-05,4.13897]
[1779313848474,34.74,77581.05,0.04,0.02328,2e-05,4.13611]
[1779313853511,34.74,77580.24,0.04,0.02327,2e-05,4.13344]
[1779313859551,34.74,77579.58,0.04,0.02325,2e-05,4.13123]
[1779313865446,34.74,77579.51,0.04,0.02325,2e-05,4.13094]
[1779313868615,34.74,77568.86,0.04,0.02303,2e-05,4.09691]
[1779313873650,34.74,77566.67,0.04,0.02298,2e-05,4.09021]
[1779313878685,34.74,77567.59,0.04,0.023,2e-05,4.09344]
[1779313883721,34.74,77556.57,0.04,0.02278,2e-05,4.05887]
[1779313888755,34.74,77550.23,0.04,0.02265,2e-05,4.03961]
[1779313894797,34.74,77553.9,0.04,0.02272,2e-05,4.04999]
[1779313899831,34.74,77553.3,0.04,0.02271,2e-05,4.04886]
[1779313904868,34.75,77545.39,0.04,0.02256,2e-05,4.02475]
[1779313909902,34.75,77547.12,0.04,0.0226,2e-05,4.03111]
[1779313915946,34.75,77548.24,0.04,0.02263,2e-05,4.03565]
[1779313921986,34.75,77549.12,0.04,0.02265,2e-05,4.03941]
[1779313927021,34.75,77544.35,0.04,0.02256,2e-05,4.02529]
[1779313932057,34.76,77545.14,0.04,0.02258,2e-05,4.02873]
[1779313937090,34.76,77546.46,0.04,0.02262,2e-05,4.03384]
[1779313942126,34.76,77547.05,0.04,0.02263,2e-05,4.03665]
[1779313947161,34.76,77547.4,0.04,0.02265,2e-05,4.03869]
[1779313953203,34.76,77548.8,0.04,0.02267,2e-05,4.04213]
[1779313958238,34.77,77549.87,0.04,0.0227,2e-05,4.04642]
[1779313963273,34.77,77550.5,0.04,0.02272,2e-05,4.0493]
[1779313971329,34.77,77551.12,0.04,0.02274,2e-05,4.05265]
[1779313976363,34.77,77551.98,0.04,0.02277,2e-05,4.05622]
[1779313984423,34.78,77551.65,0.04,0.02277,2e-05,4.05656]
[1779313989455,34.78,77558.1,0.04,0.02291,2e-05,4.07772]
[1779313995497,34.78,77557.34,0.04,0.0229,2e-05,4.07613]
[1779314006573,34.78,77557.24,0.04,0.0229,2e-05,4.0773]
[1779314016646,34.79,77556.73,0.04,0.02289,2e-05,4.07507]
[1779314021678,34.79,77561.33,0.04,0.02299,2e-05,4.09024]
[1779314026714,34.79,77563.97,0.04,0.02305,2e-05,4.09911]
[1779314031750,34.79,77564.89,0.04,0.02307,2e-05,4.10239]
[1779314039804,34.79,77564.17,0.04,0.02306,2e-05,4.10062]
[1779314046709,34.79,77564.15,0.04,0.02306,2e-05,4.10102]
[1779314051888,34.79,77564.12,0.04,0.02306,2e-05,4.10121]
[1779314056923,34.79,77565.02,0.04,0.02308,2e-05,4.1043]
[1779314061959,34.79,77558.6,0.04,0.02295,2e-05,4.08415]
[1779314066994,34.79,77554.11,0.04,0.02286,2e-05,4.07034]
[1779314072029,34.79,77552.06,0.04,0.02281,2e-05,4.06224]
[1779314077064,34.8,77546.68,0.04,0.0227,2e-05,4.04593]
[1779314086991,34.8,77547.18,0.04,0.02272,2e-05,4.04896]
[1779314092169,34.8,77550.38,0.04,0.0228,2e-05,4.05978]
[1779314097203,34.8,77551.25,0.04,0.02282,2e-05,4.06324]
[1779314102239,34.8,77552.1,0.04,0.02284,2e-05,4.06664]
[1779314107274,34.8,77552.45,0.04,0.02285,2e-05,4.06845]
[1779314112308,34.81,77553.17,0.04,0.02287,2e-05,4.07144]
[1779314117344,34.81,77559.04,0.04,0.023,2e-05,4.09075]
[1779314122379,34.81,77560.72,0.04,0.02304,2e-05,4.09661]
[1779314128422,34.81,77560.78,0.04,0.02304,2e-05,4.09741]
[1779314133458,34.81,77560.22,0.04,0.02302,2e-05,4.09405]
[1779314138491,34.81,77559.5,0.04,0.02301,2e-05,4.09231]
[1779314144533,34.81,77559.34,0.04,0.02301,2e-05,4.09247]
[1779314149568,34.81,77559.15,0.04,0.02301,2e-05,4.09242]
[1779314154603,34.82,77559.05,0.04,0.02301,2e-05,4.09266]
[1779314159638,34.82,77558.95,0.04,0.02302,2e-05,4.09289]
[1779314164673,34.82,77549.81,0.04,0.02283,2e-05,4.06455]
[1779314169710,34.82,77550.68,0.04,0.02285,2e-05,4.06807]
[1779314176756,34.82,77551.58,0.04,0.02288,2e-05,4.07197]
[1779314183806,34.82,77552.39,0.04,0.0229,2e-05,4.07569]
[1779314189848,34.83,77550.61,0.04,0.02287,2e-05,4.07089]
[1779314197769,34.83,77547.73,0.04,0.02281,2e-05,4.06065]
[1779314202939,34.83,77543.29,0.04,0.02272,2e-05,4.04746]
[1779314207974,34.83,77538.38,0.04,0.02262,2e-05,4.03273]
[1779314217909,34.83,77537.45,0.04,0.02261,2e-05,4.0312]
[1779314223079,34.84,77532.8,0.04,0.02252,2e-05,4.01728]
[1779314230128,34.84,77532.19,0.04,0.02252,2e-05,4.01627]
[1779314235162,34.84,77529.06,0.04,0.02246,2e-05,4.0071]
[1779314240197,34.84,77522.24,0.04,0.02232,2e-05,3.98647]
[1779314243186,34.84,77519.77,0.04,0.02227,2e-05,3.97894]
[1779314243247,34.84,77518.72,0.04,0.02225,2e-05,3.97604]
[1779314245148,34.84,77518.72,0.04,0.02226,2e-05,3.97622]
[1779314245234,34.84,77518.15,0.04,0.02225,2e-05,3.97464]
[1779314250269,34.85,77509.8,0.04,0.02208,2e-05,3.94989]
[1779314255303,34.85,77512.55,0.04,0.02214,2e-05,3.95764]
[1779314260338,34.85,77521.72,0.04,0.02233,2e-05,3.98738]
[1779314265373,34.85,77522.0,0.04,0.02234,2e-05,3.9894]
[1779314270408,34.86,77522.85,0.04,0.02237,2e-05,3.99321]
[1779314275444,34.86,77523.02,0.04,0.02238,2e-05,3.99492]
[1779314280479,34.86,77522.54,0.04,0.02238,2e-05,3.99464]
[1779314286520,34.86,77522.67,0.04,0.02239,2e-05,3.99651]
[1779314289542,34.87,77510.47,0.04,0.02215,2e-05,3.95941]
[1779314294577,34.87,77511.32,0.04,0.02218,2e-05,3.96363]
[1779314299612,34.87,77513.41,0.04,0.02223,2e-05,3.97172]
[1779314305654,34.88,77513.69,0.04,0.02225,2e-05,3.97452]
[1779314313710,34.88,77515.68,0.04,0.0223,2e-05,3.98124]
[1779314318745,34.89,77520.18,0.04,0.0224,2e-05,3.99687]
[1779314324787,34.89,77519.8,0.04,0.0224,2e-05,3.9976]
[1779314329829,34.89,77518.97,0.04,0.0224,2e-05,3.9966]
[1779314330777,34.89,77518.97,0.04,0.0224,2e-05,3.9966]
[1779314330847,34.89,77512.02,0.04,0.02226,2e-05,3.97531]
[1779314331845,34.89,77501.22,0.04,0.02204,2e-05,3.94226]
[1779314332607,34.89,77501.22,0.04,0.02204,2e-05,3.94226]
[1779314332849,34.9,77497.94,0.04,0.02198,2e-05,3.93256]
[1779314336877,34.9,77487.94,0.04,0.02179,2e-05,3.90361]
[1779314341912,34.9,77477.0,0.04,0.02159,2e-05,3.87248]
[1779314346947,34.91,77471.39,0.04,0.0215,2e-05,3.85843]
[1779314351982,34.92,77473.7,0.04,0.02156,2e-05,3.86795]
[1779314358027,34.92,77474.01,0.04,0.02158,2e-05,3.87137]
[1779314361049,34.93,77488.96,0.04,0.02189,2e-05,3.91883]
[1779314366084,34.93,77488.25,0.04,0.02189,2e-05,3.91874]
[1779314368976,34.93,77477.68,0.04,0.02169,2e-05,3.88776]
[1779314374140,34.94,77472.66,0.04,0.02159,2e-05,3.87277]
[1779314379175,34.94,77472.19,0.04,0.0216,2e-05,3.87372]
[1779314384210,34.95,77471.61,0.04,0.02161,2e-05,3.87432]
[1779314389244,34.95,77470.3,0.04,0.0216,2e-05,3.87273]
[1779314394280,34.96,77469.75,0.04,0.0216,2e-05,3.87346]
[1779314401352,34.97,77468.76,0.04,0.0216,2e-05,3.87377]
[1779314402347,34.97,77453.74,0.04,0.02131,2e-05,3.8288]
[1779314407381,34.97,77448.68,0.04,0.02123,2e-05,3.81624]
[1779314412418,34.98,77440.85,0.04,0.0211,2e-05,3.79543]
[1779314417453,34.98,77436.03,0.04,0.02102,2e-05,3.78379]
[1779314422488,34.99,77428.64,0.04,0.0209,2e-05,3.76471]
[1779314427523,35.0,77425.9,0.04,0.02087,2e-05,3.75963]
[1779314428853,35.0,77425.9,0.04,0.02087,2e-05,3.75963]
[1779314428874,35.0,77393.18,0.04,0.02025,2e-05,3.66405]
[1779314431236,35.0,77396.3,0.04,0.02032,2e-05,3.67451]
[1779314431553,35.0,77394.11,0.04,0.02027,2e-05,3.66692]
[1779314434578,35.01,77406.03,0.04,0.02051,2e-05,3.70404]
[1779314439610,35.02,77412.41,0.04,0.02065,2e-05,3.72615]
[1779314444646,35.02,77418.29,0.04,0.02079,2e-05,3.74673]
[1779314449679,35.03,77419.24,0.04,0.02082,2e-05,3.75252]
[1779314455723,35.04,77418.63,0.04,0.02084,2e-05,3.75423]
[1779314460771,35.04,77433.36,0.04,0.02113,2e-05,3.80036]
[1779314465797,35.05,77426.64,0.04,0.02102,2e-05,3.78339]
[1779314470831,35.06,77425.83,0.04,0.02103,2e-05,3.78363]
[1779314476893,35.06,77423.51,0.04,0.021,2e-05,3.77992]
[1779314481923,35.07,77412.82,0.04,0.02082,2e-05,3.75152]
[1779314486957,35.08,77411.66,0.04,0.02082,2e-05,3.75092]
[1779314491992,35.08,77409.57,0.04,0.02078,2e-05,3.74563]
[1779314497036,35.09,77409.51,0.04,0.0208,2e-05,3.74776]
[1779314498041,35.09,77393.88,0.04,0.02051,2e-05,3.70303]
[1779314504083,35.1,77391.16,0.04,0.02049,2e-05,3.69912]
[1779314509117,35.11,77394.19,0.04,0.02056,2e-05,3.71129]
[1779314514153,35.11,77395.7,0.04,0.02061,2e-05,3.71896]
[1779314518474,35.12,77388.37,0.04,0.02049,2e-05,3.70014]
[1779314519189,35.12,77379.74,0.04,0.02034,2e-05,3.67568]
[1779314520135,35.12,77379.74,0.04,0.02034,2e-05,3.67568]
[1779314520219,35.12,77367.8,0.04,0.02012,2e-05,3.6418]
[1779314522217,35.13,77355.69,0.04,0.01991,2e-05,3.60851]
[1779314525249,35.13,77341.12,0.04,0.01966,2e-05,3.56947]
[1779314530285,35.14,77338.23,0.04,0.01963,2e-05,3.56572]
[1779314533306,35.15,77352.6,0.04,0.01991,2e-05,3.60933]
[1779314535324,35.17,77364.28,0.04,0.02018,2e-05,3.65169]
[1779314538339,35.17,77375.48,0.04,0.02041,2e-05,3.68632]
[1779314543371,35.18,77377.34,0.04,0.02046,2e-05,3.69508]
[1779314548406,35.19,77370.17,0.04,0.02035,2e-05,3.6774]
[1779314552439,35.19,77359.47,0.04,0.02016,2e-05,3.64713]
[1779314554449,35.2,77342.88,0.04,0.01986,2e-05,3.60094]
[1779314559485,35.21,77340.0,0.04,0.01984,2e-05,3.59661]
[1779314561498,35.21,77350.97,0.04,0.02005,2e-05,3.62957]
[1779314566533,35.22,77355.29,0.04,0.02015,2e-05,3.64559]
[1779314569554,35.22,77366.88,0.04,0.02038,2e-05,3.68113]
[1779314574589,35.23,77366.77,0.04,0.0204,2e-05,3.68396]
[1779314579624,35.24,77360.59,0.04,0.0203,2e-05,3.66917]
[1779314582645,35.24,77345.52,0.04,0.02004,2e-05,3.6277]
[1779314587680,35.25,77343.18,0.04,0.02002,2e-05,3.62462]
[1779314592716,35.26,77343.43,0.04,0.02004,2e-05,3.62895]
[1779314597758,35.27,77336.94,0.04,0.01995,2e-05,3.61396]
[1779314602808,35.27,77344.28,0.04,0.02011,2e-05,3.63866]
[1779314607842,35.28,77340.68,0.04,0.02006,2e-05,3.63178]
[1779314612878,35.29,77343.61,0.04,0.02013,2e-05,3.64159]
[1779314617912,35.3,77341.77,0.04,0.02012,2e-05,3.63965]
[1779314622948,35.3,77344.92,0.04,0.0202,2e-05,3.6519]
[1779314624961,35.31,77330.32,0.04,0.01994,2e-05,3.61132]
[1779314629996,35.31,77339.07,0.04,0.02012,2e-05,3.63982]
[1779314635031,35.32,77342.95,0.04,0.02021,2e-05,3.65419]
[1779314640065,35.33,77338.69,0.04,0.02015,2e-05,3.64514]
[1779314645101,35.34,77339.5,0.04,0.02019,2e-05,3.65068]
[1779314650140,35.34,77339.22,0.04,0.02021,2e-05,3.65304]
[1779314655172,35.35,77337.54,0.04,0.0202,2e-05,3.65199]
[1779314660208,35.36,77344.5,0.04,0.02035,2e-05,3.67516]
[1779314665244,35.37,77344.68,0.04,0.02037,2e-05,3.67866]
[1779314669273,35.37,77355.88,0.04,0.0206,2e-05,3.71344]
[1779314674308,35.38,77352.51,0.04,0.02054,2e-05,3.70438]
[1779314679342,35.38,77354.04,0.04,0.02059,2e-05,3.71151]
[1779314684377,35.39,77363.32,0.04,0.02078,2e-05,3.74115]
[1779314689412,35.39,77368.23,0.04,0.02089,2e-05,3.75792]
[1779314692433,35.4,77378.57,0.04,0.02109,2e-05,3.78973]
[1779314697468,35.4,77386.96,0.04,0.02127,2e-05,3.81658]
[1779314702503,35.41,77384.62,0.04,0.02123,2e-05,3.81169]
[1779314707539,35.41,77388.26,0.04,0.02132,2e-05,3.82437]
[1779314712574,35.41,77392.44,0.04,0.02141,2e-05,3.83862]
[1779314714588,35.42,77377.56,0.04,0.02113,2e-05,3.79519]
[1779314719624,35.42,77385.26,0.04,0.02129,2e-05,3.82003]
[1779314722644,35.42,77397.72,0.04,0.02154,2e-05,3.85829]
[1779314727682,35.43,77400.49,0.04,0.0216,2e-05,3.86816]
[1779314732715,35.43,77400.14,0.04,0.02159,2e-05,3.86664]
[1779314737752,35.43,77401.04,0.04,0.02162,2e-05,3.87088]
[1779314742790,35.44,77406.34,0.04,0.02173,2e-05,3.88829]
[1779314747826,35.44,77400.01,0.04,0.02162,2e-05,3.87077]
[1779314752861,35.44,77398.71,0.04,0.02161,2e-05,3.86848]
[1779314757898,35.45,77399.82,0.04,0.02164,2e-05,3.87341]
[1779314763943,35.45,77400.57,0.04,0.02167,2e-05,3.87761]
[1779314768978,35.45,77398.87,0.04,0.02164,2e-05,3.87414]
[1779314774013,35.46,77401.63,0.04,0.02171,2e-05,3.88407]
[1779314779047,35.46,77401.46,0.04,0.02172,2e-05,3.88516]
[1779314784084,35.47,77400.82,0.04,0.02171,2e-05,3.88484]
[1779314790125,35.47,77399.69,0.04,0.0217,2e-05,3.88343]
[1779314795161,35.47,77400.51,0.04,0.02172,2e-05,3.88553]
[1779314800194,35.48,77400.64,0.04,0.02173,2e-05,3.88755]
[1779314805230,35.48,77401.24,0.04,0.02176,2e-05,3.89095]
[1779314809258,35.48,77388.62,0.04,0.02152,2e-05,3.85442]
[1779314814293,35.49,77386.96,0.04,0.0215,2e-05,3.85175]
[1779314819328,35.49,77388.32,0.04,0.02154,2e-05,3.85767]
[1779314832419,35.5,77387.76,0.04,0.02156,2e-05,3.86058]
[1779314837457,35.51,77380.1,0.04,0.02142,2e-05,3.83913]
[1779314842490,35.51,77380.49,0.04,0.02144,2e-05,3.84245]
[1779314847523,35.51,77385.77,0.04,0.02156,2e-05,3.85984]
[1779314852587,35.52,77390.3,0.04,0.02164,2e-05,3.87288]
[1779314854585,35.52,77379.5,0.04,0.02144,2e-05,3.84127]
[1779314859622,35.52,77368.02,0.04,0.02123,2e-05,3.80915]
[1779314861640,35.53,77352.11,0.04,0.02093,2e-05,3.7632]
[1779314866671,35.53,77347.02,0.04,0.02085,2e-05,3.75065]
[1779314872618,35.54,77340.74,0.04,0.02075,2e-05,3.73528]
[1779314877755,35.54,77341.36,0.04,0.02078,2e-05,3.73957]
[1779314882690,35.55,77327.86,0.04,0.02055,2e-05,3.70298]
[1779314887822,35.55,77327.96,0.04,0.02057,2e-05,3.70599]
[1779314890082,35.56,77329.46,0.04,0.0206,2e-05,3.71088]
[1779314890141,35.56,77325.55,0.04,0.02053,2e-05,3.70009]
[1779314895149,35.56,77319.1,0.04,0.02042,2e-05,3.68366]
[1779314895161,35.56,77320.21,0.04,0.02045,2e-05,3.68743]
[1779314900920,35.57,77331.66,0.04,0.02068,2e-05,3.72404]
[1779314904943,35.58,77350.46,0.04,0.02105,2e-05,3.78103]
[1779314908970,35.58,77360.53,0.04,0.02125,2e-05,3.81238]
[1779314911992,35.58,77346.62,0.04,0.02099,2e-05,3.77072]
[1779314916022,35.59,77335.89,0.04,0.0208,2e-05,3.7413]
[1779314921057,35.59,77331.18,0.04,0.02073,2e-05,3.73022]
[1779314923995,35.6,77326.8,0.04,0.02065,2e-05,3.71858]
[1779314924079,35.6,77327.16,0.04,0.02066,2e-05,3.72018]
[1779314927103,35.6,77317.17,0.04,0.02049,2e-05,3.69301]
[1779314928373,35.6,77317.17,0.04,0.02049,2e-05,3.69301]
[1779314928449,35.6,77315.11,0.04,0.02046,2e-05,3.68829]
[1779314931130,35.61,77326.97,0.04,0.02068,2e-05,3.72377]
[1779314936165,35.61,77327.99,0.04,0.02072,2e-05,3.72943]
[1779314941200,35.62,77321.81,0.04,0.02062,2e-05,3.71418]
[1779314946235,35.62,77325.26,0.04,0.02071,2e-05,3.72691]
[1779314951270,35.63,77316.14,0.04,0.02055,2e-05,3.70314]
[1779314956304,35.64,77310.35,0.04,0.02046,2e-05,3.68928]
[1779314961341,35.64,77320.37,0.04,0.02067,2e-05,3.72105]
[1779314966374,35.65,77323.16,0.04,0.02074,2e-05,3.73172]
[1779314971411,35.65,77310.29,0.04,0.0205,2e-05,3.6951]
[1779314976446,35.66,77306.16,0.04,0.02045,2e-05,3.68602]
[1779314981480,35.67,77301.57,0.04,0.02038,2e-05,3.67635]
[1779314984539,35.67,77291.03,0.04,0.0202,2e-05,3.64738]
[1779314987533,35.68,77274.46,0.04,0.01991,2e-05,3.60298]
[1779314992568,35.69,77281.67,0.04,0.02007,2e-05,3.62683]
[1779314997603,35.69,77281.81,0.04,0.02009,2e-05,3.6305]
[1779315002374,35.7,77283.66,0.04,0.02014,2e-05,3.63832]
[1779315002670,35.7,77275.49,0.04,0.01999,2e-05,3.61513]
[1779315003665,35.7,77265.41,0.04,0.01981,2e-05,3.58734]
[1779315004558,35.7,77265.41,0.04,0.01981,2e-05,3.58734]
[1779315004674,35.7,77258.45,0.04,0.0197,2e-05,3.56925]
[1779315007698,35.71,77247.78,0.04,0.01952,2e-05,3.54176]
[1779315010719,35.71,77268.49,0.04,0.01991,2e-05,3.60212]
[1779315015760,35.72,77272.87,0.04,0.02001,2e-05,3.61784]
[1779315020793,35.73,77279.34,0.04,0.02015,2e-05,3.63946]
[1779315025837,35.74,77294.18,0.04,0.02044,2e-05,3.68486]
[1779315029860,35.74,77308.7,0.04,0.02072,2e-05,3.72832]
[1779315034894,35.75,77304.49,0.04,0.02065,2e-05,3.71664]
[1779315039930,35.75,77305.5,0.04,0.02068,2e-05,3.72204]
[1779315044964,35.76,77297.05,0.04,0.02054,2e-05,3.70026]
[1779315048993,35.76,77308.11,0.04,0.02076,2e-05,3.73426]
[1779315054029,35.77,77317.07,0.04,0.02095,2e-05,3.76255]
[1779315058057,35.77,77303.74,0.04,0.02071,2e-05,3.72599]
[1779315061078,35.77,77292.54,0.04,0.02051,2e-05,3.69469]
[1779315066111,35.78,77295.11,0.04,0.02058,2e-05,3.70528]
[1779315071151,35.79,77306.45,0.04,0.02081,2e-05,3.74056]
[1779315076184,35.79,77305.97,0.04,0.02081,2e-05,3.7415]
[1779315081218,35.8,77312.79,0.04,0.02096,2e-05,3.76352]
[1779315086253,35.8,77313.62,0.04,0.02098,2e-05,3.76804]
[1779315091289,35.81,77314.28,0.04,0.021,2e-05,3.77004]
[1779315095318,35.81,77325.61,0.04,0.02122,2e-05,3.80472]
[1779315099345,35.81,77336.63,0.04,0.02144,2e-05,3.83847]
[1779315104382,35.82,77335.81,0.04,0.02144,2e-05,3.8375]
[1779315110423,35.82,77333.9,0.04,0.02141,2e-05,3.83368]
[1779315116466,35.83,77333.1,0.04,0.02141,2e-05,3.83313]
[1779315121500,35.83,77324.16,0.04,0.02125,2e-05,3.80835]
[1779315123515,35.83,77309.46,0.04,0.02098,2e-05,3.76606]
[1779315128549,35.83,77304.33,0.04,0.02089,2e-05,3.75323]
[1779315131571,35.84,77319.77,0.04,0.02119,2e-05,3.79948]
[1779315136606,35.84,77318.96,0.04,0.02119,2e-05,3.79885]
[1779315141641,35.85,77316.86,0.04,0.02116,2e-05,3.79444]
[1779315145668,35.85,77328.11,0.04,0.02138,2e-05,3.82878]
[1779315150703,35.85,77334.4,0.04,0.02151,2e-05,3.84871]
[1779315155739,35.85,77333.88,0.04,0.0215,2e-05,3.84645]
[1779315161781,35.86,77333.17,0.04,0.0215,2e-05,3.84594]
[1779315166816,35.86,77323.84,0.04,0.02133,2e-05,3.81981]
[1779315171852,35.86,77322.91,0.04,0.02132,2e-05,3.81866]
[1779315176889,35.87,77325.62,0.04,0.02138,2e-05,3.82822]
[1779315181923,35.87,77326.96,0.04,0.02142,2e-05,3.83372]
[1779315186958,35.88,77315.78,0.04,0.02122,2e-05,3.8025]
[1779315191993,35.88,77311.11,0.04,0.02114,2e-05,3.79072]
[1779315197027,35.88,77311.22,0.04,0.02115,2e-05,3.79288]
[1779315202065,35.89,77314.41,0.04,0.02123,2e-05,3.80399]
[1779315207100,35.89,77307.87,0.04,0.02111,2e-05,3.78666]
[1779315212134,35.9,77299.55,0.04,0.02096,2e-05,3.7623]
[1779315218085,35.9,77292.01,0.04,0.02083,2e-05,3.74301]
[1779315223216,35.91,77293.19,0.04,0.02087,2e-05,3.74901]
[1779315228251,35.91,77297.87,0.04,0.02097,2e-05,3.76465]
[1779315230265,35.91,77309.57,0.04,0.0212,2e-05,3.79951]
[1779315235300,35.92,77309.85,0.04,0.02122,2e-05,3.80203]
[1779315240335,35.92,77310.01,0.04,0.02123,2e-05,3.80418]
[1779315246380,35.93,77316.24,0.04,0.02136,2e-05,3.82431]
[1779315251414,35.93,77308.93,0.04,0.02123,2e-05,3.80451]
[1779315256449,35.93,77308.77,0.04,0.02124,2e-05,3.80569]
[1779315261484,35.94,77309.55,0.04,0.02127,2e-05,3.80959]
[1779315266519,35.94,77307.27,0.04,0.02123,2e-05,3.80454]
[1779315271554,35.94,77308.93,0.04,0.02127,2e-05,3.809]
[1779315276588,35.95,77315.59,0.04,0.0214,2e-05,3.83]
[1779315281623,35.95,77314.75,0.04,0.0214,2e-05,3.82895]
[1779315286659,35.95,77312.16,0.04,0.02136,2e-05,3.82278]
[1779315291696,35.96,77310.28,0.04,0.02133,2e-05,3.81873]
[1779315297737,35.96,77314.67,0.04,0.02142,2e-05,3.8333]
[1779315302772,35.96,77311.05,0.04,0.02136,2e-05,3.82406]
[1779315308814,35.97,77311.49,0.04,0.02138,2e-05,3.82702]
[1779315315864,35.97,77311.05,0.04,0.02139,2e-05,3.82768]
[1779315323919,35.98,77308.99,0.04,0.02136,2e-05,3.8239]
[1779315328955,35.98,77311.26,0.04,0.02142,2e-05,3.83194]
[1779315333990,35.98,77321.68,0.04,0.02161,2e-05,3.86183]
[1779315339025,35.99,77320.16,0.04,0.02159,2e-05,3.85843]
[1779315344061,35.99,77314.25,0.04,0.02149,2e-05,3.84213]
[1779315349095,35.99,77314.17,0.04,0.02149,2e-05,3.84307]
[1779315354130,35.99,77314.52,0.04,0.02151,2e-05,3.84528]
[1779315359164,36.0,77314.23,0.04,0.02151,2e-05,3.84558]
[1779315364200,36.0,77314.26,0.04,0.02152,2e-05,3.84677]
[1779315369236,36.0,77312.0,0.04,0.02148,2e-05,3.84126]
[1779315374269,36.0,77308.74,0.04,0.02143,2e-05,3.83281]
[1779315380311,36.01,77305.22,0.04,0.02137,2e-05,3.82399]
[1779315384342,36.01,77315.9,0.04,0.02158,2e-05,3.85631]
[1779315389377,36.01,77315.27,0.04,0.02157,2e-05,3.85543]
[1779315394411,36.01,77316.02,0.04,0.02158,2e-05,3.85658]
[1779315398824,36.01,77312.46,0.04,0.02152,2e-05,3.84666]
[1779315398888,36.02,77287.69,0.04,0.02105,2e-05,3.77491]
[1779315400610,36.02,77287.69,0.04,0.02105,2e-05,3.77491]
[1779315400701,36.02,77281.12,0.04,0.02093,2e-05,3.75588]
[1779315406515,36.02,77269.75,0.04,0.02074,2e-05,3.72569]
[1779315408526,36.02,77282.91,0.04,0.02099,2e-05,3.76446]
[1779315413572,36.03,77291.75,0.04,0.02116,2e-05,3.79188]
[1779315418598,36.03,77294.45,0.04,0.02122,2e-05,3.80127]
[1779315423635,36.03,77296.47,0.04,0.02127,2e-05,3.80865]
[1779315428668,36.04,77297.93,0.04,0.02131,2e-05,3.81437]
[1779315433703,36.04,77298.86,0.04,0.02134,2e-05,3.81849]
[1779315438738,36.04,77290.88,0.04,0.0212,2e-05,3.79666]
[1779315442766,36.05,77280.53,0.04,0.02101,2e-05,3.76786]
[1779315446794,36.05,77269.03,0.04,0.0208,2e-05,3.73616]
[1779315451829,36.06,77259.2,0.04,0.02063,2e-05,3.70813]
[1779315456864,36.06,77262.64,0.04,0.0207,2e-05,3.72024]
[1779315461899,36.07,77265.79,0.04,0.02078,2e-05,3.73146]
[1779315466934,36.07,77266.12,0.04,0.0208,2e-05,3.7346]
[1779315471970,36.08,77266.97,0.04,0.02083,2e-05,3.73925]
[1779315472978,36.08,77277.8,0.04,0.02103,2e-05,3.77095]
[1779315478013,36.08,77278.48,0.04,0.02106,2e-05,3.77486]
[1779315483052,36.09,77279.24,0.04,0.02109,2e-05,3.77899]
[1779315488087,36.09,77278.91,0.04,0.02109,2e-05,3.77996]
[1779315493122,36.09,77280.3,0.04,0.02113,2e-05,3.78592]
[1779315498158,36.1,77273.91,0.04,0.02102,2e-05,3.76931]
[1779315500171,36.1,77262.17,0.04,0.02081,2e-05,3.73632]
[1779315505206,36.11,77264.11,0.04,0.02086,2e-05,3.7442]
[1779315510242,36.11,77258.58,0.04,0.02077,2e-05,3.73055]
[1779315511096,36.11,77258.58,0.04,0.02077,2e-05,3.73055]
[1779315511253,36.11,77252.87,0.04,0.02066,2e-05,3.71267]
[1779315512256,36.11,77239.65,0.04,0.02042,2e-05,3.67548]
[1779315513786,36.11,77235.43,0.04,0.02035,2e-05,3.66406]
[1779315513802,36.12,77236.2,0.04,0.02036,2e-05,3.6668]
[1779315519303,36.12,77235.21,0.04,0.02036,2e-05,3.66672]
[1779315524340,36.13,77239.35,0.04,0.02046,2e-05,3.68109]
[1779315529375,36.13,77237.31,0.04,0.02044,2e-05,3.67777]
[1779315533403,36.14,77226.64,0.04,0.02025,2e-05,3.64959]
[1779315538442,36.14,77224.49,0.04,0.02023,2e-05,3.64615]
[1779315541460,36.15,77213.83,0.04,0.02005,2e-05,3.61782]
[1779315546495,36.16,77223.78,0.04,0.02025,2e-05,3.64864]
[1779315551533,36.16,77223.17,0.04,0.02026,2e-05,3.64957]
[1779315557573,36.17,77214.46,0.04,0.02012,2e-05,3.62842]
[1779315562608,36.18,77210.44,0.04,0.02007,2e-05,3.62054]
[1779315567643,36.18,77200.72,0.04,0.01991,2e-05,3.59581]
[1779315572682,36.19,77194.13,0.04,0.01981,2e-05,3.57941]
[1779315577718,36.2,77195.22,0.04,0.01985,2e-05,3.58579]
[1779315582751,36.21,77191.32,0.04,0.0198,2e-05,3.57837]
[1779315587792,36.22,77198.53,0.04,0.01995,2e-05,3.6018]
[1779315592823,36.22,77200.83,0.04,0.02002,2e-05,3.61156]
[1779315597862,36.23,77197.67,0.04,0.01998,2e-05,3.60613]
[1779315602894,36.24,77194.17,0.04,0.01994,2e-05,3.59984]
[1779315605915,36.24,77184.2,0.04,0.01978,2e-05,3.57431]
[1779315610951,36.25,77184.19,0.04,0.0198,2e-05,3.57798]
[1779315615985,36.26,77180.46,0.04,0.01976,2e-05,3.57126]
[1779315621021,36.27,77186.32,0.04,0.01989,2e-05,3.59105]
[1779315624042,36.27,77197.02,0.04,0.02009,2e-05,3.6229]
[1779315629078,36.28,77192.2,0.04,0.02003,2e-05,3.61257]
[1779315634113,36.29,77192.38,0.04,0.02004,2e-05,3.61435]
[1779315639148,36.3,77196.47,0.04,0.02013,2e-05,3.62901]
[1779315644183,36.3,77196.97,0.04,0.02016,2e-05,3.63351]
[1779315649218,36.31,77189.94,0.04,0.02006,2e-05,3.61695]
[1779315654254,36.32,77183.26,0.04,0.01996,2e-05,3.60157]
[1779315660295,36.33,77183.73,0.04,0.01999,2e-05,3.60678]
[1779315665331,36.34,77181.91,0.04,0.01998,2e-05,3.60492]
[1779315670366,36.34,77188.67,0.04,0.02012,2e-05,3.62694]
[1779315675400,36.35,77181.4,0.04,0.02001,2e-05,3.60965]
[1779315680435,36.36,77179.34,0.04,0.02,2e-05,3.60707]
[1779315685470,36.37,77178.35,0.04,0.02,2e-05,3.60743]
[1779315690504,36.37,77185.28,0.04,0.02014,2e-05,3.62984]
[1779315695550,36.38,77197.24,0.04,0.02037,2e-05,3.66427]
[1779315696553,36.38,77208.4,0.04,0.02057,2e-05,3.69631]
[1779315698566,36.38,77223.91,0.04,0.02087,2e-05,3.74137]
[1779315702594,36.39,77234.44,0.04,0.02107,2e-05,3.77314]
[1779315707629,36.39,77232.64,0.04,0.02105,2e-05,3.76982]
[1779315712665,36.39,77240.32,0.04,0.02121,2e-05,3.79368]
[1779315718715,36.4,77246.27,0.04,0.02133,2e-05,3.81264]
[1779315723747,36.4,77250.97,0.04,0.02143,2e-05,3.82758]
[1779315728782,36.4,77247.37,0.04,0.02137,2e-05,3.81861]
[1779315733821,36.41,77245.33,0.04,0.02134,2e-05,3.81397]
[1779315738855,36.41,77244.31,0.04,0.02133,2e-05,3.81234]
[1779315743890,36.41,77240.95,0.04,0.02127,2e-05,3.80395]
[1779315748926,36.42,77238.13,0.04,0.02123,2e-05,3.79722]
[1779315753961,36.42,77244.16,0.04,0.02134,2e-05,3.81401]
[1779315758995,36.42,77238.67,0.04,0.02125,2e-05,3.79949]
[1779315764033,36.43,77229.63,0.04,0.02109,2e-05,3.77493]
[1779315769067,36.43,77227.77,0.04,0.02106,2e-05,3.77121]
[1779315774104,36.43,77228.28,0.04,0.02108,2e-05,3.77426]
[1779315779145,36.44,77225.12,0.04,0.02103,2e-05,3.76678]
[1779315784195,36.44,77224.68,0.04,0.02104,2e-05,3.76711]
[1779315789231,36.45,77229.49,0.04,0.02114,2e-05,3.7825]
[1779315794264,36.45,77228.35,0.04,0.02113,2e-05,3.78069]
[1779315799299,36.45,77228.03,0.04,0.02113,2e-05,3.78125]
[1779315804334,36.46,77228.82,0.04,0.02115,2e-05,3.78499]
[1779315807355,36.46,77242.46,0.04,0.02142,2e-05,3.82519]
[1779315812392,36.46,77248.51,0.04,0.02153,2e-05,3.84184]
[1779315817426,36.46,77243.48,0.04,0.02144,2e-05,3.82827]
[1779315822460,36.46,77239.94,0.04,0.02138,2e-05,3.81918]
[1779315827496,36.47,77246.79,0.04,0.02152,2e-05,3.8402]
[1779315832531,36.47,77243.29,0.04,0.02146,2e-05,3.83106]
[1779315837566,36.47,77243.36,0.04,0.02147,2e-05,3.83235]
[1779315842620,36.47,77244.47,0.04,0.02149,2e-05,3.83665]
[1779315847641,36.48,77243.77,0.04,0.02149,2e-05,3.83565]
[1779315852011,36.48,77245.19,0.04,0.02152,2e-05,3.84062]
[1779315852677,36.48,77248.09,0.04,0.02158,2e-05,3.84926]
[1779315854689,36.48,77258.72,0.04,0.02178,2e-05,3.88064]
[1779315855836,36.48,77258.94,0.04,0.02179,2e-05,3.88143]
[1779315856704,36.48,77259.23,0.04,0.02179,2e-05,3.88242]
[1779315861741,36.48,77273.78,0.04,0.02208,2e-05,3.92585]
[1779315864760,36.48,77285.36,0.04,0.0223,2e-05,3.96035]
[1779315869794,36.48,77283.24,0.04,0.02226,2e-05,3.95408]
[1779315874830,36.48,77290.88,0.04,0.0224,2e-05,3.97473]
[1779315879865,36.48,77297.48,0.04,0.02253,2e-05,3.99422]
[1779315884900,36.48,77301.81,0.04,0.02261,2e-05,4.00691]
[1779315889934,36.48,77309.73,0.04,0.02276,2e-05,4.03026]
[1779315894969,36.48,77307.46,0.04,0.02271,2e-05,4.02272]
[1779315901015,36.48,77306.66,0.04,0.0227,2e-05,4.01979]
[1779315903031,36.48,77296.37,0.04,0.02249,2e-05,3.98863]
[1779315908069,36.48,77296.97,0.04,0.0225,2e-05,3.99017]
[1779315913100,36.48,77305.48,0.04,0.02267,2e-05,4.01536]
[1779315918136,36.47,77315.17,0.04,0.02285,2e-05,4.04394]
[1779315923171,36.47,77309.52,0.04,0.02274,2e-05,4.02625]
[1779315928206,36.47,77308.42,0.04,0.02271,2e-05,4.02238]
[1779315933246,36.47,77307.41,0.04,0.02268,2e-05,4.01673]
[1779315934972,36.47,77307.16,0.04,0.02267,2e-05,4.01588]
[1779315935256,36.47,77303.39,0.04,0.0226,2e-05,4.00445]
[1779315940294,36.46,77310.05,0.04,0.0227,2e-05,4.02097]
[1779315945326,36.45,77310.6,0.04,0.02269,2e-05,4.01906]
[1779315950360,36.45,77307.24,0.04,0.0226,2e-05,4.00546]
[1779315955069,36.44,77307.08,0.04,0.02258,2e-05,4.00224]
[1779315955396,36.44,77306.59,0.04,0.02257,2e-05,4.00009]
[1779315960432,36.44,77306.49,0.04,0.02256,2e-05,3.99944]
[1779315965472,36.44,77308.25,0.04,0.02259,2e-05,4.00437]
[1779315972519,36.44,77308.31,0.04,0.02259,2e-05,4.00401]
[1779315977554,36.43,77312.39,0.04,0.02267,2e-05,4.01582]
[1779315982588,36.43,77323.14,0.04,0.02288,2e-05,4.04765]
[1779315983967,36.43,77321.39,0.04,0.02284,2e-05,4.04221]
[1779315984607,36.43,77343.83,0.04,0.02329,2e-05,4.11034]
[1779315987929,36.43,77346.39,0.04,0.02334,2e-05,4.11764]
[1779315988637,36.43,77344.54,0.04,0.0233,2e-05,4.11147]
[1779315993672,36.43,77343.6,0.04,0.02326,2e-05,4.10524]
[1779315998707,36.43,77348.67,0.04,0.02336,2e-05,4.11947]
[1779316003741,36.42,77349.06,0.04,0.02335,2e-05,4.11932]
[1779316008776,36.42,77349.65,0.04,0.02336,2e-05,4.11977]
[1779316013814,36.42,77349.13,0.04,0.02334,2e-05,4.1168]
[1779316018850,36.41,77346.94,0.04,0.02328,2e-05,4.10875]
[1779316023884,36.41,77346.87,0.04,0.02327,2e-05,4.10724]
[1779316028918,36.41,77345.89,0.04,0.02325,2e-05,4.10297]
[1779316033953,36.4,77343.96,0.04,0.0232,2e-05,4.09588]
[1779316038989,36.4,77344.43,0.04,0.0232,2e-05,4.09617]
[1779316044024,36.4,77345.61,0.04,0.02322,2e-05,4.09867]
[1779316050065,36.4,77344.2,0.04,0.02318,2e-05,4.09311]
[1779316055100,36.4,77342.23,0.04,0.02312,2e-05,4.08405]
[1779316062150,36.39,77343.31,0.04,0.02313,2e-05,4.08592]
[1779316067190,36.39,77357.19,0.04,0.02341,2e-05,4.12751]
[1779316072225,36.39,77355.5,0.04,0.02337,2e-05,4.12107]
[1779316077260,36.38,77353.9,0.04,0.02333,2e-05,4.11492]
[1779316079555,36.38,77353.9,0.04,0.02333,2e-05,4.11492]
[1779316079561,36.38,77353.36,0.04,0.02331,2e-05,4.11277]
[1779316086324,36.38,77350.87,0.04,0.02325,2e-05,4.10342]
[1779316091357,36.38,77352.19,0.04,0.02327,2e-05,4.10632]
[1779316094281,36.38,77359.7,0.04,0.02342,2e-05,4.12889]
[1779316094382,36.38,77367.83,0.04,0.02358,2e-05,4.15369]
[1779316100424,36.37,77368.61,0.04,0.02359,2e-05,4.15422]
[1779316108480,36.37,77369.78,0.04,0.02359,2e-05,4.15537]
[1779316113516,36.36,77371.58,0.04,0.02361,2e-05,4.15729]
[1779316119556,36.36,77372.25,0.04,0.02361,2e-05,4.15759]
[1779316128620,36.35,77373.84,0.04,0.02362,2e-05,4.15986]
[1779316129596,36.35,77373.84,0.04,0.02362,2e-05,4.15986]
[1779316129653,36.35,77391.06,0.04,0.02398,2e-05,4.21312]
[1779316131161,36.35,77391.06,0.04,0.02398,2e-05,4.21283]
[1779316131640,36.35,77395.75,0.04,0.02407,2e-05,4.22712]
[1779316136676,36.35,77394.55,0.04,0.02403,2e-05,4.22136]
[1779316141715,36.34,77385.2,0.04,0.02383,2e-05,4.19023]
[1779316146746,36.34,77382.14,0.04,0.02375,2e-05,4.17899]
[1779316153795,36.33,77374.46,0.04,0.02358,2e-05,4.15302]
[1779316160719,36.33,77375.63,0.04,0.02359,2e-05,4.15456]
[1779316165880,36.33,77378.07,0.04,0.02363,2e-05,4.16062]
[1779316170914,36.32,77377.79,0.04,0.02361,2e-05,4.1582]
[1779316175950,36.32,77378.43,0.04,0.0236,2e-05,4.15653]
[1779316180985,36.32,77385.12,0.04,0.02373,2e-05,4.17563]
[1779316186020,36.31,77386.18,0.04,0.02374,2e-05,4.17729]
[1779316191055,36.31,77385.42,0.04,0.02371,2e-05,4.17326]
[1779316197097,36.3,77384.98,0.04,0.02369,2e-05,4.16994]
[1779316202132,36.3,77385.31,0.04,0.02369,2e-05,4.16935]
[1779316204786,36.3,77390.06,0.04,0.02378,2e-05,4.18346]
[1779316204828,36.3,77416.53,0.04,0.02433,2e-05,4.26562]
[1779316206180,36.3,77431.39,0.04,0.02464,2e-05,4.31217]
[1779316208805,36.3,77435.73,0.04,0.02473,2e-05,4.32543]
[1779316208896,36.29,77435.29,0.04,0.02471,2e-05,4.32344]
[1779316214237,36.29,77438.84,0.04,0.02477,2e-05,4.33185]
[1779316219272,36.28,77434.22,0.04,0.02465,2e-05,4.31425]
[1779316223300,36.28,77422.43,0.04,0.02439,2e-05,4.2747]
[1779316228336,36.27,77428.44,0.04,0.0245,2e-05,4.29088]
[1779316233370,36.27,77424.06,0.04,0.02437,2e-05,4.27245]
[1779316238405,36.26,77427.72,0.04,0.02444,2e-05,4.28176]
[1779316243439,36.26,77426.0,0.04,0.02438,2e-05,4.27401]
[1779316248475,36.25,77424.72,0.04,0.02434,2e-05,4.2677]
[1779316253510,36.25,77430.44,0.04,0.02445,2e-05,4.28354]
[1779316259552,36.24,77434.98,0.04,0.02452,2e-05,4.29495]
[1779316264587,36.23,77436.04,0.04,0.02453,2e-05,4.2958]
[1779316271636,36.23,77435.93,0.04,0.0245,2e-05,4.29197]
[1779316276671,36.22,77436.29,0.04,0.02449,2e-05,4.29064]
[1779316281707,36.22,77445.54,0.04,0.02467,2e-05,4.31745]
[1779316286749,36.21,77451.78,0.04,0.02479,2e-05,4.33467]
[1779316288761,36.21,77434.4,0.04,0.02441,2e-05,4.27815]
[1779316290771,36.21,77416.66,0.04,0.02403,2e-05,4.22122]
[1779316295806,36.2,77412.52,0.04,0.02392,2e-05,4.20429]
[1779316300842,36.2,77413.86,0.04,0.02394,2e-05,4.2068]
[1779316305876,36.19,77411.71,0.04,0.02388,2e-05,4.19843]
[1779316310913,36.19,77410.73,0.04,0.02385,2e-05,4.19393]
[1779316315947,36.19,77410.82,0.04,0.02384,2e-05,4.19265]
[1779316320983,36.18,77408.03,0.04,0.02377,2e-05,4.18238]
[1779316326019,36.18,77398.47,0.04,0.02357,2e-05,4.1513]
[1779316331055,36.18,77392.02,0.04,0.02343,2e-05,4.13012]
[1779316337097,36.18,77390.49,0.04,0.02339,2e-05,4.12405]
[1779316342147,36.17,77385.11,0.04,0.02327,2e-05,4.10646]
[1779316347180,36.17,77385.28,0.04,0.02327,2e-05,4.10601]
[1779316353224,36.17,77384.6,0.04,0.02323,2e-05,4.10065]
[1779316358261,36.17,77383.63,0.04,0.02321,2e-05,4.09674]
[1779316363295,36.17,77385.72,0.04,0.02324,2e-05,4.10224]
[1779316368330,36.16,77385.17,0.04,0.02323,2e-05,4.0996]
[1779316373365,36.16,77384.78,0.04,0.02321,2e-05,4.09746]
[1779316378403,36.16,77385.33,0.04,0.02322,2e-05,4.09823]
[1779316383441,36.16,77385.67,0.04,0.02322,2e-05,4.09815]
[1779316388485,36.16,77377.75,0.04,0.02305,2e-05,4.07293]
[1779316393519,36.15,77378.05,0.04,0.02305,2e-05,4.07312]
[1779316398555,36.15,77378.65,0.04,0.02306,2e-05,4.07423]
[1779316403589,36.15,77379.6,0.04,0.02307,2e-05,4.07638]
[1779316408624,36.15,77385.79,0.04,0.02319,2e-05,4.09452]
[1779316413660,36.15,77391.17,0.04,0.02328,2e-05,4.10804]
[1779316418695,36.14,77396.07,0.04,0.02338,2e-05,4.12202]
[1779316423730,36.14,77400.1,0.04,0.02345,2e-05,4.1333]
[1779316428764,36.14,77400.52,0.04,0.02345,2e-05,4.13329]
[1779316433799,36.14,77392.05,0.04,0.02327,2e-05,4.10596]
[1779316438835,36.13,77391.86,0.04,0.02326,2e-05,4.10432]
[1779316443870,36.13,77394.98,0.04,0.02331,2e-05,4.11289]
[1779316448906,36.13,77391.77,0.04,0.02324,2e-05,4.10188]
[1779316453941,36.13,77390.19,0.04,0.0232,2e-05,4.096]
[1779316458975,36.12,77389.01,0.04,0.02317,2e-05,4.0914]
[1779316464011,36.12,77388.43,0.04,0.02315,2e-05,4.08869]
[1779316471060,36.12,77387.9,0.04,0.02312,2e-05,4.08368]
[1779316476095,36.12,77391.32,0.04,0.02319,2e-05,4.0933]
[1779316481132,36.12,77393.07,0.04,0.02322,2e-05,4.09769]
[1779316486166,36.11,77398.74,0.04,0.02332,2e-05,4.11414]
[1779316491200,36.11,77399.86,0.04,0.02334,2e-05,4.11657]
[1779316496236,36.11,77401.09,0.04,0.02336,2e-05,4.11937]
[1779316502279,36.11,77399.35,0.04,0.02332,2e-05,4.11284]
[1779316508321,36.1,77398.31,0.04,0.02329,2e-05,4.10851]
[1779316513356,36.1,77403.97,0.04,0.0234,2e-05,4.12492]
[1779316518393,36.1,77402.04,0.04,0.02335,2e-05,4.11781]
[1779316523429,36.1,77389.27,0.04,0.02308,2e-05,4.07743]
[1779316526452,36.1,77379.29,0.04,0.02288,2e-05,4.04646]
[1779316531486,36.09,77380.09,0.04,0.02288,2e-05,4.04628]
[1779316540584,36.09,77381.06,0.04,0.02289,2e-05,4.04829]
[1779316543434,36.09,77397.59,0.04,0.02322,2e-05,4.09859]
[1779316548642,36.09,77390.37,0.04,0.02307,2e-05,4.07539]
[1779316552387,36.09,77390.31,0.04,0.02307,2e-05,4.07506]
[1779316552478,36.09,77389.76,0.04,0.02305,2e-05,4.07307]
[1779316553997,36.09,77388.82,0.04,0.02303,2e-05,4.07003]
[1779316554022,36.09,77388.48,0.04,0.02302,2e-05,4.06823]
[1779316559719,36.08,77393.83,0.04,0.0231,2e-05,4.08009]
[1779316564757,36.07,77402.95,0.04,0.02326,2e-05,4.10429]
[1779316569801,36.06,77407.66,0.04,0.02333,2e-05,4.11484]
[1779316573828,36.05,77397.39,0.04,0.0231,2e-05,4.08003]
[1779316579867,36.04,77393.11,0.04,0.02298,2e-05,4.06255]
[1779316584902,36.04,77389.03,0.04,0.02288,2e-05,4.04654]
[1779316589937,36.03,77389.1,0.04,0.02285,2e-05,4.04329]
[1779316594972,36.02,77382.46,0.04,0.02269,2e-05,4.01757]
[1779316600012,36.01,77374.58,0.04,0.02251,2e-05,3.99046]
[1779316605041,36.01,77372.29,0.04,0.02244,2e-05,3.9806]
[1779316610077,36.0,77373.4,0.04,0.02245,2e-05,3.98104]
[1779316616119,35.99,77375.48,0.04,0.02246,2e-05,3.98382]
[1779316621153,35.99,77376.6,0.04,0.02247,2e-05,3.98428]
[1779316621998,35.99,77376.6,0.04,0.02247,2e-05,3.98428]
[1779316622162,35.98,77371.84,0.04,0.02237,2e-05,3.9693]
[1779316623168,35.98,77360.43,0.04,0.02214,2e-05,3.93439]
[1779316623956,35.98,77360.43,0.04,0.02214,2e-05,3.93439]
[1779316624177,35.98,77357.75,0.04,0.02208,2e-05,3.92585]
[1779316629211,35.98,77351.02,0.04,0.02194,2e-05,3.90334]
[1779316634247,35.97,77345.28,0.04,0.02181,2e-05,3.88409]
[1779316639282,35.97,77346.55,0.04,0.02182,2e-05,3.88572]
[1779316644318,35.96,77345.16,0.04,0.02178,2e-05,3.87948]
[1779316649354,35.96,77338.07,0.04,0.02163,2e-05,3.8565]
[1779316657409,35.95,77338.89,0.04,0.02161,2e-05,3.85392]
[1779316661438,35.95,77328.65,0.04,0.02141,2e-05,3.82231]
[1779316666472,35.94,77336.08,0.04,0.02154,2e-05,3.84264]
[1779316672514,35.94,77339.01,0.04,0.02158,2e-05,3.84918]
[1779316679563,35.93,77339.45,0.04,0.02157,2e-05,3.84802]
[1779316684600,35.93,77348.61,0.04,0.02174,2e-05,3.87331]
[1779316689634,35.93,77354.92,0.04,0.02185,2e-05,3.89012]
[1779316692655,35.92,77368.75,0.04,0.02211,2e-05,3.93019]
[1779316697690,35.92,77367.37,0.04,0.02207,2e-05,3.9237]
[1779316702726,35.91,77364.58,0.04,0.022,2e-05,3.9131]
[1779316707760,35.91,77363.46,0.04,0.02196,2e-05,3.9076]
[1779316712795,35.9,77358.8,0.04,0.02184,2e-05,3.88921]
[1779316718840,35.9,77356.89,0.04,0.02179,2e-05,3.8812]
[1779316724697,35.89,77354.68,0.04,0.02174,2e-05,3.87272]
[1779316729917,35.89,77357.08,0.04,0.02177,2e-05,3.87763]
[1779316734951,35.88,77359.66,0.04,0.0218,2e-05,3.8834]
[1779316739987,35.88,77361.4,0.04,0.02183,2e-05,3.8866]
[1779316745030,35.88,77362.08,0.04,0.02183,2e-05,3.88658]
[1779316752073,35.87,77362.59,0.04,0.02182,2e-05,3.88518]
[1779316757108,35.86,77363.21,0.04,0.02181,2e-05,3.88492]
[1779316762152,35.86,77354.36,0.04,0.02163,2e-05,3.85655]
[1779316767177,35.86,77344.74,0.04,0.02143,2e-05,3.82632]
[1779316772213,35.85,77344.35,0.04,0.0214,2e-05,3.82156]
[1779316777247,35.84,77345.05,0.04,0.02139,2e-05,3.8191]
[1779316783289,35.83,77344.51,0.04,0.02133,2e-05,3.81128]
[1779316788324,35.82,77343.01,0.04,0.02127,2e-05,3.80179]
[1779316793360,35.81,77340.18,0.04,0.02118,2e-05,3.78849]
[1779316798395,35.79,77337.29,0.04,0.0211,2e-05,3.77515]
[1779316803430,35.78,77331.81,0.04,0.02096,2e-05,3.75437]
[1779316809472,35.77,77331.28,0.04,0.02092,2e-05,3.74733]
[1779316815516,35.76,77330.35,0.04,0.02086,2e-05,3.73924]
[1779316822564,35.74,77332.73,0.04,0.02087,2e-05,3.73997]
[1779316824578,35.74,77320.96,0.04,0.02063,2e-05,3.70415]
[1779316829612,35.73,77322.49,0.04,0.02064,2e-05,3.7045]
[1779316834647,35.72,77323.78,0.04,0.02062,2e-05,3.70222]
[1779316841700,35.71,77324.38,0.04,0.0206,2e-05,3.69843]
[1779316846734,35.7,77325.69,0.04,0.0206,2e-05,3.69833]
[1779316852777,35.69,77326.74,0.04,0.02059,2e-05,3.69675]
[1779316857811,35.68,77326.41,0.04,0.02056,2e-05,3.69201]
[1779316862847,35.67,77327.73,0.04,0.02056,2e-05,3.69208]
[1779316867882,35.66,77337.12,0.04,0.02071,2e-05,3.71535]
[1779316872919,35.66,77350.81,0.04,0.02094,2e-05,3.75112]
[1779316877956,35.64,77349.68,0.04,0.02088,2e-05,3.74272]
[1779316882991,35.63,77339.07,0.04,0.02065,2e-05,3.70773]
[1779316888025,35.63,77335.37,0.04,0.02056,2e-05,3.69317]
[1779316893060,35.62,77339.28,0.04,0.0206,2e-05,3.69864]
[1779316898094,35.61,77347.48,0.04,0.02073,2e-05,3.71848]
[1779316904137,35.6,77347.61,0.04,0.0207,2e-05,3.71401]
[1779316909172,35.59,77348.31,0.04,0.02068,2e-05,3.71204]
[1779316914207,35.58,77356.94,0.04,0.02082,2e-05,3.7331]
[1779316919241,35.57,77360.25,0.04,0.02085,2e-05,3.73858]
[1779316924277,35.56,77365.63,0.04,0.02093,2e-05,3.75008]
[1779316929311,35.55,77373.57,0.04,0.02105,2e-05,3.76911]
[1779316934347,35.54,77380.44,0.04,0.02115,2e-05,3.78486]
[1779316939383,35.53,77381.91,0.04,0.02115,2e-05,3.78461]
[1779316944417,35.52,77384.03,0.04,0.02116,2e-05,3.78623]
[1779316949452,35.51,77386.7,0.04,0.02118,2e-05,3.78949]
[1779316955494,35.5,77388.75,0.04,0.02117,2e-05,3.78794]
[1779316960529,35.49,77388.52,0.04,0.02114,2e-05,3.78262]
[1779316965564,35.48,77390.74,0.04,0.02115,2e-05,3.78454]
[1779316972612,35.46,77390.08,0.04,0.02109,2e-05,3.77615]
[1779316977650,35.45,77387.87,0.04,0.02102,2e-05,3.7651]
[1779316982683,35.44,77384.44,0.04,0.02093,2e-05,3.75056]
[1779316987719,35.43,77383.26,0.04,0.02088,2e-05,3.74278]
[1779316993762,35.42,77383.93,0.04,0.02086,2e-05,3.73967]
[1779316998798,35.41,77384.91,0.04,0.02085,2e-05,3.73838]
[1779317003833,35.4,77383.63,0.04,0.0208,2e-05,3.7305]
[1779317008868,35.39,77391.25,0.04,0.02091,2e-05,3.74866]
[1779317013907,35.38,77390.43,0.04,0.02086,2e-05,3.74003]
[1779317018940,35.37,77389.84,0.04,0.02082,2e-05,3.73415]
[1779317026997,35.36,77388.17,0.04,0.02075,2e-05,3.72275]
[1779317032030,35.35,77387.27,0.04,0.0207,2e-05,3.71612]
[1779317037068,35.34,77386.36,0.04,0.02066,2e-05,3.70952]
[1779317046976,35.32,77385.02,0.04,0.02058,2e-05,3.69792]
[1779317052171,35.31,77383.67,0.04,0.02053,2e-05,3.68946]
[1779317057205,35.3,77380.01,0.04,0.02044,2e-05,3.67519]
[1779317062240,35.3,77380.13,0.04,0.02041,2e-05,3.67197]
[1779317067277,35.29,77380.4,0.04,0.0204,2e-05,3.66921]
[1779317072312,35.28,77381.31,0.04,0.02038,2e-05,3.66636]
[1779317077350,35.27,77381.26,0.04,0.02036,2e-05,3.66273]
[1779317083391,35.26,77381.55,0.04,0.02033,2e-05,3.65942]
[1779317088426,35.26,77381.23,0.04,0.02031,2e-05,3.65508]
[1779317093460,35.25,77381.39,0.04,0.02029,2e-05,3.65216]
[1779317099541,35.24,77381.59,0.04,0.02026,2e-05,3.64872]
[1779317107597,35.23,77381.16,0.04,0.02022,2e-05,3.64221]
[1779317112633,35.22,77380.87,0.04,0.0202,2e-05,3.63812]
[1779317113639,35.22,77392.5,0.04,0.02041,2e-05,3.67118]
[1779317115654,35.22,77407.51,0.04,0.02068,2e-05,3.71357]
[1779317120692,35.21,77409.08,0.04,0.02069,2e-05,3.71431]
[1779317125727,35.2,77408.86,0.04,0.02066,2e-05,3.70976]
[1779317133783,35.18,77407.42,0.04,0.02058,2e-05,3.69742]
[1779317138819,35.18,77410.03,0.04,0.0206,2e-05,3.70129]
[1779317143853,35.17,77412.0,0.04,0.02062,2e-05,3.7033]
[1779317148890,35.16,77411.68,0.04,0.02059,2e-05,3.69866]
[1779317155009,35.15,77414.51,0.04,0.02062,2e-05,3.70404]
[1779317155110,35.15,77414.98,0.04,0.02062,2e-05,3.70397]
[1779317156009,35.15,77414.98,0.04,0.02062,2e-05,3.70397]
[1779317156052,35.15,77414.98,0.04,0.02061,2e-05,3.70325]
[1779317160975,35.15,77425.45,0.04,0.02083,2e-05,3.73715]
[1779317166009,35.16,77420.46,0.04,0.02076,2e-05,3.72543]
[1779317171044,35.17,77419.9,0.04,0.02077,2e-05,3.72692]
[1779317176079,35.18,77415.15,0.04,0.0207,2e-05,3.71616]
[1779317185142,35.19,77416.29,0.04,0.02076,2e-05,3.72541]
[1779317190177,35.2,77417.94,0.04,0.02081,2e-05,3.73354]
[1779317196219,35.2,77419.07,0.04,0.02085,2e-05,3.73876]
[1779317201254,35.21,77419.62,0.04,0.02088,2e-05,3.7436]
[1779317206289,35.22,77420.52,0.04,0.02092,2e-05,3.74942]
[1779317214344,35.23,77420.82,0.04,0.02096,2e-05,3.75591]
[1779317219380,35.24,77421.5,0.04,0.02099,2e-05,3.761]
[1779317225422,35.25,77425.68,0.04,0.0211,2e-05,3.77695]
[1779317231465,35.25,77422.43,0.04,0.02106,2e-05,3.77087]
[1779317236498,35.26,77422.23,0.04,0.02108,2e-05,3.77325]
[1779317238545,35.26,77422.42,0.04,0.02108,2e-05,3.7744]
[1779317238597,35.26,77423.58,0.04,0.02111,2e-05,3.77843]
[1779317239578,35.26,77423.58,0.04,0.02111,2e-05,3.77843]
[1779317239666,35.26,77424.09,0.04,0.02112,2e-05,3.78053]
[1779317245567,35.27,77430.97,0.04,0.02128,2e-05,3.80441]
[1779317250602,35.28,77430.26,0.04,0.02128,2e-05,3.805]
[1779317255637,35.28,77430.35,0.04,0.02129,2e-05,3.80591]
[1779317261679,35.29,77433.71,0.04,0.02138,2e-05,3.81906]
[1779317267721,35.3,77431.25,0.04,0.02135,2e-05,3.81478]
[1779317274770,35.31,77429.86,0.04,0.02135,2e-05,3.81419]
[1779317280812,35.31,77429.2,0.04,0.02135,2e-05,3.81519]
[1779317285846,35.32,77427.44,0.04,0.02133,2e-05,3.81238]
[1779317290881,35.32,77427.19,0.04,0.02135,2e-05,3.81406]
[1779317295922,35.33,77434.08,0.04,0.0215,2e-05,3.83706]
[1779317301567,35.33,77440.92,0.04,0.02164,2e-05,3.85886]
[1779317301965,35.33,77440.95,0.04,0.02165,2e-05,3.86014]
[1779317305370,35.34,77441.41,0.04,0.02166,2e-05,3.86267]
[1779317305992,35.34,77441.45,0.04,0.02167,2e-05,3.86317]
[1779317313041,35.34,77441.86,0.04,0.02168,2e-05,3.86489]
[1779317318075,35.35,77443.1,0.04,0.02172,2e-05,3.87041]
[1779317324117,35.35,77442.2,0.04,0.02171,2e-05,3.8698]
[1779317329154,35.35,77445.01,0.04,0.02178,2e-05,3.87998]
[1779317334188,35.36,77445.54,0.04,0.0218,2e-05,3.88325]
[1779317339224,35.36,77441.0,0.04,0.02172,2e-05,3.87119]
[1779317343252,35.37,77426.27,0.04,0.02144,2e-05,3.82835]
[1779317348287,35.37,77425.59,0.04,0.02144,2e-05,3.82832]
[1779317353321,35.37,77424.64,0.04,0.02144,2e-05,3.82745]
[1779317358358,35.38,77423.96,0.04,0.02144,2e-05,3.82738]
[1779317363394,35.38,77423.87,0.04,0.02145,2e-05,3.82902]
[1779317369264,35.39,77420.63,0.04,0.0214,2e-05,3.82162]
[1779317375478,35.39,77421.98,0.04,0.02143,2e-05,3.82591]
[1779317380513,35.4,77422.3,0.04,0.02145,2e-05,3.82909]
[1779317385548,35.4,77422.29,0.04,0.02146,2e-05,3.83089]
[1779317390583,35.41,77421.65,0.04,0.02146,2e-05,3.83081]
[1779317395618,35.41,77426.5,0.04,0.02157,2e-05,3.84711]
[1779317400657,35.41,77435.26,0.04,0.02175,2e-05,3.87498]
[1779317405688,35.42,77438.1,0.04,0.02182,2e-05,3.88487]
[1779317410724,35.42,77440.69,0.04,0.02188,2e-05,3.8939]
[1779317413745,35.42,77428.49,0.04,0.02164,2e-05,3.85788]
[1779317418780,35.42,77422.78,0.04,0.02154,2e-05,3.84228]
[1779317422807,35.43,77409.42,0.04,0.02129,2e-05,3.80368]
[1779317427843,35.43,77406.8,0.04,0.02125,2e-05,3.79775]
[1779317432881,35.43,77407.66,0.04,0.02127,2e-05,3.80019]
[1779317438919,35.44,77413.11,0.04,0.02139,2e-05,3.81866]
[1779317443955,35.44,77411.36,0.04,0.02137,2e-05,3.81539]
[1779317449861,35.45,77414.49,0.04,0.02144,2e-05,3.82715]
[1779317457047,35.46,77425.71,0.04,0.02168,2e-05,3.86334]
[1779317462080,35.46,77424.23,0.04,0.02166,2e-05,3.86065]
[1779317467118,35.46,77421.75,0.04,0.02163,2e-05,3.85499]
[1779317472152,35.47,77422.92,0.04,0.02166,2e-05,3.86063]
[1779317477190,35.47,77421.56,0.04,0.02165,2e-05,3.85796]
[1779317482223,35.48,77415.24,0.04,0.02154,2e-05,3.84091]
[1779317487258,35.48,77406.92,0.04,0.02139,2e-05,3.81809]
[1779317492293,35.48,77406.69,0.04,0.02139,2e-05,3.81751]
[1779317497328,35.49,77408.47,0.04,0.02143,2e-05,3.82493]
[1779317502363,35.49,77410.41,0.04,0.02149,2e-05,3.83275]
[1779317508406,35.5,77412.44,0.04,0.02154,2e-05,3.84107]
[1779317513441,35.5,77414.39,0.04,0.02159,2e-05,3.8486]
[1779317518476,35.51,77410.18,0.04,0.02152,2e-05,3.83779]
[1779317523511,35.51,77409.07,0.04,0.02151,2e-05,3.83628]
[1779317528546,35.51,77415.05,0.04,0.02164,2e-05,3.85597]
[1779317533581,35.52,77424.66,0.04,0.02184,2e-05,3.88644]
[1779317538616,35.52,77421.83,0.04,0.02179,2e-05,3.87934]
[1779317543651,35.52,77412.36,0.04,0.02162,2e-05,3.85247]
[1779317550566,35.53,77413.66,0.04,0.02166,2e-05,3.85875]
[1779317558758,35.54,77408.27,0.04,0.02156,2e-05,3.84368]
[1779317563792,35.54,77407.81,0.04,0.02156,2e-05,3.84403]
[1779317568827,35.54,77406.31,0.04,0.02155,2e-05,3.84121]
[1779317573861,35.55,77404.75,0.04,0.02153,2e-05,3.83822]
[1779317580910,35.55,77404.39,0.04,0.02154,2e-05,3.83947]
[1779317585946,35.56,77397.56,0.04,0.02141,2e-05,3.82084]
[1779317590981,35.56,77401.94,0.04,0.02151,2e-05,3.83555]
[1779317595012,35.56,77413.93,0.04,0.02175,2e-05,3.87266]
[1779317600046,35.57,77415.27,0.04,0.02179,2e-05,3.87802]
[1779317606086,35.57,77416.07,0.04,0.02181,2e-05,3.88204]
[1779317611121,35.57,77418.52,0.04,0.02186,2e-05,3.88871]
[1779317616157,35.58,77423.5,0.04,0.02197,2e-05,3.90499]
[1779317621191,35.58,77422.8,0.04,0.02196,2e-05,3.90408]
[1779317627234,35.58,77422.31,0.04,0.02196,2e-05,3.90406]
[1779317632269,35.58,77422.52,0.04,0.02197,2e-05,3.90589]
[1779317637304,35.59,77422.56,0.04,0.02198,2e-05,3.90721]
[1779317642345,35.59,77422.2,0.04,0.02198,2e-05,3.90728]
[1779317647373,35.59,77421.24,0.04,0.02197,2e-05,3.90554]
[1779317652411,35.59,77416.81,0.04,0.02189,2e-05,3.89336]
[1779317657445,35.6,77407.74,0.04,0.02172,2e-05,3.8674]
[1779317664515,35.6,77402.58,0.04,0.02164,2e-05,3.85409]
[1779317670555,35.61,77403.08,0.04,0.02166,2e-05,3.85737]
[1779317676600,35.61,77402.03,0.04,0.02164,2e-05,3.85396]
[1779317684654,35.6,77400.75,0.04,0.02159,2e-05,3.84705]
[1779317689688,35.59,77396.42,0.04,0.02147,2e-05,3.82891]
[1779317694724,35.59,77395.79,0.04,0.02146,2e-05,3.8273]
[1779317699759,35.6,77395.87,0.04,0.02147,2e-05,3.82913]
[1779317705800,35.6,77396.06,0.04,0.02149,2e-05,3.8315]
[1779317709829,35.6,77408.2,0.04,0.02173,2e-05,3.86884]
[1779317714867,35.6,77416.5,0.04,0.02191,2e-05,3.89495]
[1779317719899,35.61,77417.92,0.04,0.02194,2e-05,3.90008]
[1779317724936,35.61,77414.92,0.04,0.02189,2e-05,3.8919]
[1779317729970,35.61,77412.74,0.04,0.02185,2e-05,3.8865]
[1779317735011,35.61,77412.7,0.04,0.02185,2e-05,3.88549]
[1779317740043,35.62,77416.64,0.04,0.02193,2e-05,3.89845]
[1779317745078,35.62,77416.12,0.04,0.02193,2e-05,3.89793]
[1779317750116,35.62,77413.22,0.04,0.02188,2e-05,3.89027]
[1779317755149,35.62,77410.09,0.04,0.02182,2e-05,3.88209]
[1779317761189,35.63,77412.11,0.04,0.02187,2e-05,3.88958]
[1779317768238,35.63,77409.22,0.04,0.02183,2e-05,3.88255]
[1779317775287,35.63,77408.85,0.04,0.02183,2e-05,3.88308]
[1779317780322,35.64,77410.6,0.04,0.02187,2e-05,3.88947]
[1779317785357,35.64,77411.46,0.04,0.0219,2e-05,3.89314]
[1779317790392,35.64,77410.57,0.04,0.02189,2e-05,3.8915]
[1779317795427,35.64,77409.77,0.04,0.02187,2e-05,3.8881]
[1779317800462,35.65,77408.49,0.04,0.02185,2e-05,3.88533]
[1779317805499,35.65,77399.17,0.04,0.02167,2e-05,3.85863]
[1779317810532,35.65,77400.24,0.04,0.0217,2e-05,3.86313]
[1779317816573,35.65,77401.97,0.04,0.02175,2e-05,3.8698]
[1779317821610,35.66,77407.24,0.04,0.02186,2e-05,3.88663]
[1779317826644,35.66,77411.96,0.04,0.02196,2e-05,3.90168]
[1779317831679,35.66,77412.13,0.04,0.02197,2e-05,3.90298]
[1779317836714,35.66,77409.22,0.04,0.02191,2e-05,3.89502]
[1779317841750,35.66,77408.58,0.04,0.02191,2e-05,3.89394]
[1779317846848,35.67,77407.37,0.04,0.02189,2e-05,3.89118]
[1779317852686,35.67,77407.28,0.04,0.02188,2e-05,3.88988]
[1779317857926,35.67,77406.8,0.04,0.02188,2e-05,3.88933]
[1779317862960,35.67,77399.13,0.04,0.02173,2e-05,3.86728]
[1779317872826,35.68,77398.28,0.04,0.02173,2e-05,3.86683]
[1779317878066,35.68,77404.9,0.04,0.02187,2e-05,3.88782]
[1779317884107,35.68,77409.38,0.04,0.02196,2e-05,3.90225]
[1779317890150,35.68,77411.46,0.04,0.02201,2e-05,3.90934]
[1779317895184,35.69,77411.47,0.04,0.02202,2e-05,3.91004]
[1779317901227,35.69,77412.21,0.04,0.02204,2e-05,3.91309]
[1779317909283,35.69,77419.98,0.04,0.0222,2e-05,3.93756]
[1779317912571,35.69,77426.21,0.04,0.02232,2e-05,3.95659]
[1779317912645,35.69,77428.11,0.04,0.02235,2e-05,3.9605]
[1779317915572,35.69,77428.55,0.04,0.02235,2e-05,3.96068]
[1779317915592,35.69,77429.53,0.04,0.02237,2e-05,3.96377]
[1779317922373,35.69,77432.36,0.04,0.02243,2e-05,3.97311]
[1779317927408,35.69,77434.81,0.04,0.02248,2e-05,3.98104]
[1779317932444,35.69,77442.02,0.04,0.02263,2e-05,4.00344]
[1779317937479,35.69,77445.07,0.04,0.02269,2e-05,4.01291]
[1779317942513,35.69,77445.08,0.04,0.0227,2e-05,4.01298]
[1779317947549,35.69,77444.31,0.04,0.02268,2e-05,4.01064]
[1779317952584,35.69,77444.62,0.04,0.02269,2e-05,4.01159]
[1779317957618,35.69,77445.16,0.04,0.0227,2e-05,4.01322]
[1779317963661,35.69,77444.95,0.04,0.02269,2e-05,4.01252]
[1779317968696,35.69,77444.84,0.04,0.02269,2e-05,4.01213]
[1779317974738,35.69,77445.26,0.04,0.02269,2e-05,4.01124]
[1779317979773,35.69,77448.92,0.04,0.02276,2e-05,4.02242]
[1779317984809,35.69,77445.82,0.04,0.0227,2e-05,4.01274]
[1779317989845,35.69,77443.4,0.04,0.02265,2e-05,4.00522]
[1779317995886,35.69,77442.54,0.04,0.02263,2e-05,4.00251]
[1779318000935,35.69,77439.26,0.04,0.02256,2e-05,3.99244]
[1779318002936,35.69,77424.97,0.04,0.02228,2e-05,3.94888]
[1779318004951,35.69,77413.62,0.04,0.02205,2e-05,3.9147]
[1779318009985,35.69,77413.98,0.04,0.02206,2e-05,3.91645]
[1779318015024,35.69,77410.1,0.04,0.02199,2e-05,3.90546]
[1779318020058,35.69,77409.17,0.04,0.02198,2e-05,3.90342]
[1779318026099,35.7,77408.86,0.04,0.02198,2e-05,3.90339]
[1779318030769,35.7,77407.45,0.04,0.02195,2e-05,3.8996]
[1779318030857,35.7,77404.26,0.04,0.02189,2e-05,3.89034]
[1779318036169,35.69,77404.99,0.04,0.02186,2e-05,3.8847]
[1779318041209,35.68,77404.31,0.04,0.02181,2e-05,3.87795]
[1779318046248,35.66,77403.91,0.04,0.02176,2e-05,3.86978]
[1779318047910,35.66,77403.91,0.04,0.02176,2e-05,3.86978]
[1779318047965,35.66,77407.03,0.04,0.02181,2e-05,3.87797]
[1779318054095,35.66,77406.51,0.04,0.0218,2e-05,3.87622]
[1779318061348,35.66,77405.97,0.04,0.0218,2e-05,3.87617]
[1779318066383,35.66,77404.49,0.04,0.02178,2e-05,3.87274]
[1779318071419,35.66,77406.84,0.04,0.02183,2e-05,3.88082]
[1779318076454,35.67,77408.62,0.04,0.02187,2e-05,3.88717]
[1779318083503,35.67,77408.94,0.04,0.02189,2e-05,3.88951]
[1779318088539,35.67,77410.67,0.04,0.02193,2e-05,3.89569]
[1779318093572,35.67,77405.73,0.04,0.02183,2e-05,3.87989]
[1779318098612,35.68,77406.69,0.04,0.02185,2e-05,3.88392]
[1779318103644,35.68,77406.07,0.04,0.02185,2e-05,3.88324]
[1779318108680,35.68,77409.55,0.04,0.02193,2e-05,3.89484]
[1779318113715,35.68,77406.36,0.04,0.02187,2e-05,3.88632]
[1779318118749,35.69,77405.39,0.04,0.02186,2e-05,3.88453]
[1779318124583,35.69,77404.92,0.04,0.02186,2e-05,3.88445]
[1779318130834,35.69,77407.75,0.04,0.02192,2e-05,3.8942]
[1779318136876,35.7,77408.84,0.04,0.02195,2e-05,3.89862]
[1779318144728,35.7,77411.34,0.04,0.02201,2e-05,3.90753]
[1779318149967,35.7,77413.75,0.04,0.02206,2e-05,3.9156]
[1779318160036,35.7,77414.78,0.04,0.02208,2e-05,3.91809]
[1779318165073,35.71,77418.29,0.04,0.02216,2e-05,3.92934]
[1779318170109,35.71,77418.32,0.04,0.02216,2e-05,3.93004]
[1779318178165,35.71,77418.29,0.04,0.02216,2e-05,3.93077]
[1779318183200,35.71,77413.89,0.04,0.02208,2e-05,3.91804]
[1779318188235,35.71,77408.41,0.04,0.02198,2e-05,3.90219]
[1779318193269,35.71,77405.59,0.04,0.02193,2e-05,3.89439]
[1779318198305,35.71,77403.23,0.04,0.02188,2e-05,3.88802]
[1779318205159,35.72,77401.22,0.04,0.02185,2e-05,3.88305]
[1779318215230,35.72,77400.19,0.04,0.02183,2e-05,3.87946]
[1779318217076,35.72,77400.19,0.04,0.02183,2e-05,3.87961]
[1779318217160,35.72,77404.93,0.04,0.02193,2e-05,3.89398]
[1779318222721,35.72,77414.59,0.04,0.02211,2e-05,3.92234]
[1779318222748,35.72,77415.43,0.04,0.02213,2e-05,3.92498]
[1779318228517,35.72,77425.57,0.04,0.02234,2e-05,3.95627]
[1779318233552,35.72,77413.62,0.04,0.0221,2e-05,3.9203]
[1779318238589,35.72,77409.21,0.04,0.02202,2e-05,3.90759]
[1779318244631,35.72,77412.99,0.04,0.0221,2e-05,3.91972]
[1779318250671,35.73,77413.12,0.04,0.0221,2e-05,3.9208]
[1779318255707,35.73,77404.82,0.04,0.02194,2e-05,3.89641]
[1779318260743,35.73,77405.13,0.04,0.02195,2e-05,3.89825]
[1779318265777,35.73,77407.18,0.04,0.022,2e-05,3.90537]
[1779318271819,35.73,77407.55,0.04,0.02201,2e-05,3.90569]
[1779318277861,35.74,77411.47,0.04,0.02209,2e-05,3.91875]
[1779318282896,35.74,77413.9,0.04,0.02215,2e-05,3.92717]
[1779318287930,35.74,77414.92,0.04,0.02218,2e-05,3.93129]
[1779318292966,35.74,77417.09,0.04,0.02223,2e-05,3.93889]
[1779318295989,35.74,77404.67,0.04,0.02197,2e-05,3.90071]
[1779318301031,35.74,77403.96,0.04,0.02195,2e-05,3.89716]
[1779318306069,35.74,77403.76,0.04,0.02195,2e-05,3.89652]
[1779318311104,35.74,77403.57,0.04,0.02195,2e-05,3.89725]
[1779318316139,35.74,77404.81,0.04,0.02198,2e-05,3.90222]
[1779318321174,35.75,77410.4,0.04,0.0221,2e-05,3.92024]
[1779318321760,35.75,77410.4,0.04,0.0221,2e-05,3.92024]
[1779318322181,35.75,77446.26,0.04,0.02282,2e-05,4.02976]
[1779318323192,35.75,77460.67,0.04,0.02312,2e-05,4.07436]
[1779318324380,35.75,77460.67,0.04,0.02312,2e-05,4.07436]
[1779318325206,35.74,77464.64,0.04,0.02318,2e-05,4.08385]
[1779318330241,35.74,77462.78,0.04,0.02314,2e-05,4.07783]
[1779318335276,35.74,77455.67,0.04,0.02298,2e-05,4.05341]
[1779318340313,35.74,77450.34,0.04,0.02288,2e-05,4.03712]
[1779318345347,35.74,77453.03,0.04,0.02293,2e-05,4.04556]
[1779318350383,35.74,77446.86,0.04,0.02281,2e-05,4.02662]
[1779318355416,35.74,77433.75,0.04,0.02254,2e-05,3.98656]
[1779318360451,35.74,77429.14,0.04,0.02245,2e-05,3.97295]
[1779318366293,35.74,77426.03,0.04,0.02239,2e-05,3.96412]
[1779318371532,35.74,77422.86,0.04,0.02233,2e-05,3.95505]
[1779318376566,35.75,77422.84,0.04,0.02234,2e-05,3.95571]
[1779318381601,35.75,77419.55,0.04,0.02228,2e-05,3.94634]
[1779318386637,35.75,77419.56,0.04,0.02228,2e-05,3.94701]
[1779318391672,35.75,77417.96,0.04,0.02224,2e-05,3.94073]
[1779318396708,35.75,77419.23,0.04,0.02227,2e-05,3.94522]
[1779318401742,35.75,77419.6,0.04,0.02228,2e-05,3.94695]
[1779318406777,35.75,77419.75,0.04,0.02229,2e-05,3.94799]
[1779318411859,35.76,77419.46,0.04,0.02229,2e-05,3.94756]
[1779318411960,35.76,77413.11,0.04,0.02216,2e-05,3.92846]
[1779318417859,35.76,77412.09,0.04,0.02215,2e-05,3.92616]
[1779318422890,35.76,77412.02,0.04,0.02215,2e-05,3.92654]
[1779318430946,35.76,77411.41,0.04,0.02214,2e-05,3.92556]
[1779318435981,35.76,77415.0,0.04,0.02222,2e-05,3.93685]
[1779318442023,35.76,77414.37,0.04,0.02221,2e-05,3.93533]
[1779318448065,35.76,77412.7,0.04,0.02218,2e-05,3.93065]
[1779318451086,35.76,77404.64,0.04,0.02201,2e-05,3.90451]
[1779318456121,35.77,77403.62,0.04,0.02199,2e-05,3.9019]
[1779318462162,35.77,77403.21,0.04,0.02199,2e-05,3.90114]
[1779318467198,35.77,77401.52,0.04,0.02195,2e-05,3.89644]
[1779318472233,35.77,77397.36,0.04,0.02188,2e-05,3.88434]
[1779318477268,35.77,77395.84,0.04,0.02185,2e-05,3.88019]
[1779318482302,35.77,77394.69,0.04,0.02183,2e-05,3.87715]
[1779318489352,35.77,77397.26,0.04,0.02188,2e-05,3.88535]
[1779318497408,35.77,77403.37,0.04,0.02201,2e-05,3.90421]
[1779318502443,35.77,77409.84,0.04,0.02214,2e-05,3.92398]
[1779318507478,35.77,77407.12,0.04,0.02208,2e-05,3.91598]
[1779318512512,35.77,77406.24,0.04,0.02206,2e-05,3.91147]
[1779318517549,35.77,77408.72,0.04,0.02211,2e-05,3.91916]
[1779318524077,35.77,77410.29,0.04,0.02214,2e-05,3.92408]
[1779318524090,35.77,77409.25,0.04,0.02212,2e-05,3.92109]
[1779318526076,35.77,77409.25,0.04,0.02211,2e-05,3.91977]
[1779318526175,35.77,77407.08,0.04,0.02207,2e-05,3.91328]
[1779318531648,35.77,77403.92,0.04,0.02201,2e-05,3.90403]
[1779318533459,35.77,77403.92,0.04,0.02201,2e-05,3.90403]
[1779318533483,35.77,77397.22,0.04,0.02188,2e-05,3.88404]
[1779318534459,35.77,77397.22,0.04,0.02188,2e-05,3.88404]
[1779318534536,35.77,77397.1,0.04,0.02187,2e-05,3.88376]
[1779318540711,35.77,77397.08,0.04,0.02188,2e-05,3.88417]
[1779318547570,35.78,77394.84,0.04,0.02184,2e-05,3.87797]
[1779318553802,35.78,77397.83,0.04,0.0219,2e-05,3.88739]
[1779318559844,35.78,77396.72,0.04,0.02188,2e-05,3.88435]
[1779318564879,35.78,77404.23,0.04,0.02203,2e-05,3.90706]
[1779318569914,35.78,77405.9,0.04,0.02206,2e-05,3.91224]
[1779318576963,35.78,77408.81,0.04,0.02211,2e-05,3.91918]
[1779318581997,35.78,77411.29,0.04,0.02216,2e-05,3.92685]
[1779318587033,35.78,77403.35,0.04,0.022,2e-05,3.90317]
[1779318592068,35.78,77393.99,0.04,0.02182,2e-05,3.87561]
[1779318597103,35.78,77390.25,0.04,0.02176,2e-05,3.86522]
[1779318602141,35.78,77388.41,0.04,0.02173,2e-05,3.86059]
[1779318607175,35.79,77386.63,0.04,0.0217,2e-05,3.85621]
[1779318612211,35.79,77383.32,0.04,0.02164,2e-05,3.84737]
[1779318613090,35.79,77383.32,0.04,0.02164,2e-05,3.84737]
[1779318613217,35.79,77383.09,0.04,0.02163,2e-05,3.84555]
[1779318619260,35.77,77383.78,0.04,0.0216,2e-05,3.84216]
[1779318625301,35.77,77381.87,0.04,0.02155,2e-05,3.83383]
[1779318630335,35.76,77380.48,0.04,0.02149,2e-05,3.82422]
[1779318636378,35.74,77380.48,0.04,0.02144,2e-05,3.81725]
[1779318641413,35.74,77380.29,0.04,0.02143,2e-05,3.81559]
[1779318648271,35.73,77380.78,0.04,0.02141,2e-05,3.81254]
[1779318654504,35.72,77370.87,0.04,0.02118,2e-05,3.77736]
[1779318659539,35.72,77367.6,0.04,0.02111,2e-05,3.76702]
[1779318664574,35.72,77373.82,0.04,0.02124,2e-05,3.78717]
[1779318669609,35.72,77372.94,0.04,0.02124,2e-05,3.78633]
[1779318670640,35.72,77372.94,0.04,0.02124,2e-05,3.78633]
[1779318670654,35.73,77372.41,0.04,0.02123,2e-05,3.78512]
[1779318677665,35.71,77372.03,0.04,0.02118,2e-05,3.77702]
[1779318684714,35.69,77378.26,0.04,0.02125,2e-05,3.78831]
[1779318689749,35.68,77379.42,0.04,0.02124,2e-05,3.78674]
[1779318694784,35.67,77380.76,0.04,0.02122,2e-05,3.78374]
[1779318700827,35.66,77381.08,0.04,0.02119,2e-05,3.77884]
[1779318706868,35.65,77381.41,0.04,0.02116,2e-05,3.77408]
[1779318711904,35.63,77382.16,0.04,0.02114,2e-05,3.77156]
[1779318716939,35.62,77382.37,0.04,0.02111,2e-05,3.76644]
[1779318721975,35.61,77382.31,0.04,0.02107,2e-05,3.76148]
[1779318727010,35.6,77382.14,0.04,0.02104,2e-05,3.75627]
[1779318732043,35.59,77381.46,0.04,0.021,2e-05,3.7496]
[1779318737079,35.58,77380.96,0.04,0.02096,2e-05,3.74356]
[1779318742114,35.57,77380.24,0.04,0.02091,2e-05,3.73693]
[1779318747149,35.56,77380.72,0.04,0.02089,2e-05,3.73387]
[1779318754198,35.55,77381.27,0.04,0.02085,2e-05,3.72728]
[1779318760242,35.53,77381.99,0.04,0.02083,2e-05,3.72416]
[1779318769122,35.52,77382.52,0.04,0.02079,2e-05,3.718]
[1779318774338,35.51,77381.72,0.04,0.02075,2e-05,3.71143]
[1779318779372,35.5,77382.45,0.04,0.02073,2e-05,3.70938]
[1779318782378,35.49,77380.64,0.04,0.02069,2e-05,3.70244]
[1779318782404,35.49,77378.89,0.04,0.02065,2e-05,3.69653]
[1779318784418,35.49,77356.87,0.04,0.02023,2e-05,3.63211]
[1779318785750,35.49,77356.87,0.04,0.02023,2e-05,3.63211]
[1779318785771,35.49,77351.21,0.04,0.02012,2e-05,3.61442]
[1779318791466,35.48,77350.18,0.04,0.02007,2e-05,3.6075]
[1779318796502,35.47,77352.85,0.04,0.0201,2e-05,3.61112]
[1779318801537,35.45,77350.75,0.04,0.02001,2e-05,3.59828]
[1779318808586,35.44,77347.61,0.04,0.01991,2e-05,3.58214]
[1779318813623,35.42,77349.25,0.04,0.01989,2e-05,3.57966]
[1779318819663,35.41,77354.16,0.04,0.01994,2e-05,3.58707]
[1779318825706,35.39,77356.12,0.04,0.01994,2e-05,3.58683]
[1779318830742,35.39,77362.09,0.04,0.02002,2e-05,3.60012]
[1779318835776,35.38,77362.06,0.04,0.02,2e-05,3.59684]
[1779318837340,35.38,77361.97,0.04,0.02,2e-05,3.59594]
[1779318837790,35.38,77361.67,0.04,0.01999,2e-05,3.59443]
[1779318839375,35.37,77366.36,0.04,0.02007,2e-05,3.60718]
[1779318839804,35.37,77367.36,0.04,0.02008,2e-05,3.60938]
[1779318844841,35.37,77370.96,0.04,0.02013,2e-05,3.61634]
[1779318849875,35.36,77378.52,0.04,0.02024,2e-05,3.63463]
[1779318854911,35.35,77381.9,0.04,0.02028,2e-05,3.64009]
[1779318855823,35.35,77381.9,0.04,0.02028,2e-05,3.64009]
[1779318855920,35.34,77378.79,0.04,0.02021,2e-05,3.62971]
[1779318858516,35.34,77373.49,0.04,0.0201,2e-05,3.61241]
[1779318858938,35.34,77372.83,0.04,0.02008,2e-05,3.60914]
[1779318863974,35.32,77379.21,0.04,0.02016,2e-05,3.62123]
[1779318869829,35.3,77388.34,0.04,0.02027,2e-05,3.63969]
[1779318875050,35.29,77394.54,0.04,0.02033,2e-05,3.64847]
[1779318880088,35.27,77394.15,0.04,0.02028,2e-05,3.64022]
[1779318885122,35.26,77397.4,0.04,0.02029,2e-05,3.64244]
[1779318890156,35.24,77394.87,0.04,0.0202,2e-05,3.62815]
[1779318895191,35.22,77394.46,0.04,0.02015,2e-05,3.62014]
[1779318900227,35.21,77399.94,0.04,0.0202,2e-05,3.62914]
[1779318905261,35.19,77402.13,0.04,0.0202,2e-05,3.62871]
[1779318910296,35.18,77399.7,0.04,0.02011,2e-05,3.61507]
[1779318915330,35.16,77397.76,0.04,0.02003,2e-05,3.60294]
[1779318920366,35.15,77397.88,0.04,0.01999,2e-05,3.59681]
[1779318925401,35.13,77397.52,0.04,0.01994,2e-05,3.58937]
[1779318931443,35.12,77393.29,0.04,0.01981,2e-05,3.56777]
[1779318936479,35.1,77390.22,0.04,0.01971,2e-05,3.5529]
[1779318938493,35.1,77372.23,0.04,0.01937,2e-05,3.49951]
[1779318950594,35.07,77365.68,0.04,0.01916,2e-05,3.46811]
[1779318955624,35.05,77364.34,0.04,0.01911,2e-05,3.45905]
[1779318960659,35.04,77364.75,0.04,0.01908,2e-05,3.45487]
[1779318965695,35.03,77364.71,0.04,0.01904,2e-05,3.44945]
[1779318970732,35.02,77364.19,0.04,0.019,2e-05,3.44273]
[1779318975764,35.01,77364.56,0.04,0.01897,2e-05,3.43854]
[1779318983819,34.99,77364.76,0.04,0.01892,2e-05,3.43081]
[1779318987850,34.98,77353.6,0.04,0.0187,2e-05,3.39577]
[1779318992884,34.97,77347.85,0.04,0.01856,2e-05,3.37321]
[1779318997921,34.95,77338.29,0.04,0.01836,2e-05,3.34158]
[1779319002955,34.94,77331.99,0.04,0.01822,2e-05,3.32017]
[1779319007990,34.93,77330.95,0.04,0.01818,2e-05,3.31331]
[1779319014032,34.92,77332.02,0.04,0.01816,2e-05,3.31142]
[1779319019067,34.91,77331.45,0.04,0.01813,2e-05,3.30594]
[1779319024102,34.9,77334.86,0.04,0.01816,2e-05,3.31125]
[1779319029136,34.89,77333.93,0.04,0.01812,2e-05,3.30481]
[1779319034172,34.89,77333.16,0.04,0.01808,2e-05,3.29886]
[1779319039210,34.88,77340.14,0.04,0.01818,2e-05,3.31394]
[1779319044241,34.87,77340.23,0.04,0.01815,2e-05,3.31027]
[1779319051145,34.85,77341.63,0.04,0.01813,2e-05,3.30678]
[1779319056326,34.84,77338.89,0.04,0.01806,2e-05,3.29559]
[1779319061362,34.84,77345.23,0.04,0.01815,2e-05,3.30905]
[1779319066396,34.83,77344.9,0.04,0.01812,2e-05,3.30437]
[1779319071432,34.82,77342.51,0.04,0.01805,2e-05,3.29416]
[1779319076467,34.81,77340.5,0.04,0.01799,2e-05,3.28515]
[1779319081501,34.8,77343.11,0.04,0.01802,2e-05,3.28868]
[1779319086537,34.79,77347.26,0.04,0.01806,2e-05,3.29638]
[1779319091572,34.78,77353.48,0.04,0.01815,2e-05,3.30971]
[1779319096607,34.78,77356.17,0.04,0.01817,2e-05,3.31332]
[1779319101644,34.77,77355.35,0.04,0.01813,2e-05,3.30736]
[1779319106677,34.76,77353.85,0.04,0.01808,2e-05,3.29959]
[1779319112719,34.75,77353.89,0.04,0.01805,2e-05,3.29348]
[1779319117757,34.74,77351.71,0.04,0.01799,2e-05,3.28401]
[1779319122790,34.73,77351.47,0.04,0.01796,2e-05,3.27985]
[1779319127825,34.72,77356.36,0.04,0.01802,2e-05,3.28957]
[1779319132860,34.71,77354.88,0.04,0.01797,2e-05,3.28188]
[1779319137895,34.71,77350.07,0.04,0.01787,2e-05,3.26587]
[1779319142930,34.7,77350.03,0.04,0.01785,2e-05,3.26221]
[1779319149979,34.69,77348.73,0.04,0.01779,2e-05,3.25383]
[1779319155025,34.68,77357.8,0.04,0.01793,2e-05,3.2749]
[1779319160075,34.67,77367.21,0.04,0.01806,2e-05,3.2968]
[1779319165107,34.66,77371.46,0.04,0.01811,2e-05,3.30387]
[1779319170138,34.65,77376.67,0.04,0.01817,2e-05,3.3143]
[1779319176181,34.64,77386.64,0.04,0.01831,2e-05,3.33507]
[1779319181216,34.63,77391.61,0.04,0.01837,2e-05,3.34477]
[1779319187257,34.62,77397.3,0.04,0.01844,2e-05,3.35567]
[1779319192294,34.61,77391.14,0.04,0.0183,2e-05,3.33467]
[1779319197328,34.6,77388.51,0.04,0.01823,2e-05,3.32362]
[1779319202363,34.59,77381.17,0.04,0.01808,2e-05,3.2998]
[1779319207397,34.58,77382.52,0.04,0.01808,2e-05,3.29997]
[1779319212434,34.58,77389.18,0.04,0.01817,2e-05,3.31462]
[1779319217477,34.57,77396.51,0.04,0.01828,2e-05,3.33103]
[1779319222503,34.56,77399.14,0.04,0.0183,2e-05,3.33455]
[1779319227538,34.55,77400.01,0.04,0.01829,2e-05,3.33328]
[1779319233580,34.54,77398.54,0.04,0.01823,2e-05,3.323]
[1779319238615,34.53,77397.04,0.04,0.01818,2e-05,3.31531]
[1779319243653,34.52,77399.67,0.04,0.0182,2e-05,3.31897]
[1779319248685,34.51,77402.21,0.04,0.01822,2e-05,3.32245]
[1779319253719,34.51,77403.86,0.04,0.01823,2e-05,3.32353]
[1779319258755,34.5,77401.8,0.04,0.01817,2e-05,3.31444]
[1779319263790,34.49,77397.53,0.04,0.01808,2e-05,3.29938]
[1779319268824,34.48,77395.92,0.04,0.01803,2e-05,3.2917]
[1779319273860,34.47,77394.87,0.04,0.01799,2e-05,3.2856]
[1779319279902,34.47,77392.7,0.04,0.01793,2e-05,3.27586]
[1779319284937,34.46,77393.55,0.04,0.01792,2e-05,3.27505]
[1779319289972,34.45,77393.42,0.04,0.0179,2e-05,3.27157]
[1779319296017,34.44,77393.68,0.04,0.01787,2e-05,3.2667]
[1779319301051,34.44,77396.53,0.04,0.0179,2e-05,3.27138]
[1779319306091,34.43,77394.16,0.04,0.01784,2e-05,3.26185]
[1779319311129,34.42,77393.17,0.04,0.0178,2e-05,3.25614]
[1779319319184,34.41,77391.45,0.04,0.01774,2e-05,3.24674]
[1779319324220,34.4,77391.14,0.04,0.01771,2e-05,3.24241]
[1779319330262,34.39,77391.49,0.04,0.0177,2e-05,3.23988]
[1779319335297,34.39,77390.57,0.04,0.01766,2e-05,3.23454]
[1779319340332,34.38,77389.94,0.04,0.01764,2e-05,3.23002]
[1779319345367,34.37,77389.93,0.04,0.01762,2e-05,3.22721]
[1779319350409,34.37,77387.71,0.04,0.01757,2e-05,3.21901]
[1779319355438,34.36,77387.25,0.04,0.01753,2e-05,3.21273]
[1779319360473,34.35,77386.79,0.04,0.0175,2e-05,3.20886]
[1779319365507,34.35,77387.2,0.04,0.01749,2e-05,3.20736]
[1779319371428,34.34,77383.79,0.04,0.01742,2e-05,3.19518]
[1779319376585,34.33,77385.0,0.04,0.01742,2e-05,3.19595]
[1779319381620,34.33,77377.04,0.04,0.01727,2e-05,3.17222]
[1779319382626,34.33,77367.03,0.04,0.0171,2e-05,3.14515]
[1779319387664,34.32,77362.65,0.04,0.01702,2e-05,3.13163]
[1779319392697,34.32,77363.16,0.04,0.01701,2e-05,3.13109]
[1779319397732,34.31,77363.65,0.04,0.01701,2e-05,3.13036]
[1779319402767,34.31,77355.4,0.04,0.01686,2e-05,3.10653]
[1779319407801,34.3,77354.83,0.04,0.01684,2e-05,3.10302]
[1779319412838,34.3,77353.3,0.04,0.01679,2e-05,3.09523]
[1779319417876,34.29,77356.18,0.04,0.01683,2e-05,3.10081]
[1779319424922,34.29,77355.97,0.04,0.0168,2e-05,3.09741]
[1779319429957,34.28,77346.94,0.04,0.01664,2e-05,3.07185]
[1779319435999,34.28,77346.47,0.04,0.01662,2e-05,3.06848]
[1779319441041,34.27,77347.34,0.04,0.01663,2e-05,3.06897]
[1779319446077,34.27,77346.88,0.04,0.01661,2e-05,3.06616]
[1779319451112,34.27,77346.81,0.04,0.0166,2e-05,3.06441]
[1779319456147,34.26,77346.88,0.04,0.01659,2e-05,3.06305]
[1779319461182,34.26,77345.91,0.04,0.01656,2e-05,3.05901]
[1779319466217,34.26,77338.74,0.04,0.01644,2e-05,3.03894]
[1779319471252,34.25,77335.49,0.04,0.01637,2e-05,3.02751]
[1779319476291,34.25,77336.65,0.04,0.01638,2e-05,3.02929]
[1779319482331,34.25,77340.65,0.04,0.01643,2e-05,3.03814]
[1779319487366,34.24,77342.35,0.04,0.01645,2e-05,3.04125]
[1779319492403,34.24,77343.32,0.04,0.01646,2e-05,3.04218]
[1779319498442,34.23,77343.34,0.04,0.01645,2e-05,3.04071]
[1779319503479,34.23,77343.64,0.04,0.01645,2e-05,3.0402]
[1779319508517,34.23,77344.81,0.04,0.01646,2e-05,3.04195]
[1779319513551,34.23,77352.09,0.04,0.01657,2e-05,3.05946]
[1779319518586,34.22,77350.37,0.04,0.01653,2e-05,3.05356]
[1779319523621,34.22,77348.92,0.04,0.0165,2e-05,3.04841]
[1779319528657,34.22,77352.45,0.04,0.01655,2e-05,3.05626]
[1779319533691,34.21,77351.83,0.04,0.01652,2e-05,3.05163]
[1779319538727,34.21,77351.93,0.04,0.01651,2e-05,3.05066]
[1779319546783,34.2,77350.67,0.04,0.01648,2e-05,3.04542]
[1779319551818,34.2,77350.24,0.04,0.01647,2e-05,3.04308]
[1779319556853,34.2,77357.76,0.04,0.01658,2e-05,3.0614]
[1779319562895,34.19,77359.28,0.04,0.01659,2e-05,3.06362]
[1779319570950,34.19,77357.14,0.04,0.01654,2e-05,3.05574]
[1779319575985,34.18,77354.06,0.04,0.01648,2e-05,3.04625]
[1779319582033,34.18,77353.15,0.04,0.01646,2e-05,3.04208]
[1779319587067,34.18,77351.34,0.04,0.01642,2e-05,3.03587]
[1779319592102,34.17,77350.92,0.04,0.01639,2e-05,3.03147]
[1779319597138,34.17,77350.64,0.04,0.01638,2e-05,3.02922]
[1779319602174,34.17,77350.52,0.04,0.01637,2e-05,3.02736]
[1779319607208,34.16,77350.19,0.04,0.01635,2e-05,3.02494]
[1779319612243,34.16,77350.23,0.04,0.01634,2e-05,3.02348]
[1779319617279,34.15,77356.44,0.04,0.01643,2e-05,3.03793]
[1779319622313,34.15,77368.93,0.04,0.01663,2e-05,3.06879]
[1779319627349,34.15,77367.8,0.04,0.01659,2e-05,3.0639]
[1779319632384,34.14,77367.31,0.04,0.01658,2e-05,3.06086]
[1779319637420,34.14,77365.0,0.04,0.01653,2e-05,3.05314]
[1779319642457,34.13,77362.0,0.04,0.01647,2e-05,3.04371]
[1779319647491,34.13,77367.52,0.04,0.01655,2e-05,3.0564]
[1779319652527,34.12,77368.29,0.04,0.01654,2e-05,3.05488]
[1779319657568,34.12,77369.29,0.04,0.01654,2e-05,3.05544]
[1779319662597,34.12,77369.69,0.04,0.01654,2e-05,3.05479]
[1779319667633,34.11,77370.0,0.04,0.01653,2e-05,3.05397]
[1779319670653,34.11,77354.77,0.04,0.01628,2e-05,3.01351]
[1779319675688,34.11,77358.14,0.04,0.01633,2e-05,3.02104]
[1779319680723,34.1,77361.84,0.04,0.01638,2e-05,3.02947]
[1779319685757,34.1,77364.73,0.04,0.01642,2e-05,3.03581]
[1779319692808,34.1,77367.94,0.04,0.01646,2e-05,3.04263]
[1779319697842,34.09,77370.58,0.04,0.0165,2e-05,3.04842]
[1779319703748,34.09,77373.52,0.04,0.01654,2e-05,3.05472]
[1779319709925,34.09,77373.36,0.04,0.01653,2e-05,3.05294]
[1779319714961,34.08,77376.87,0.04,0.01657,2e-05,3.05922]
[1779319719996,34.08,77378.12,0.04,0.01658,2e-05,3.06132]
[1779319725039,34.08,77375.3,0.04,0.01653,2e-05,3.05277]
[1779319730074,34.08,77375.43,0.04,0.01652,2e-05,3.05207]
[1779319735109,34.07,77376.03,0.04,0.01653,2e-05,3.05266]
[1779319744172,34.07,77377.72,0.04,0.01654,2e-05,3.05545]
[1779319749207,34.07,77379.47,0.04,0.01657,2e-05,3.05932]
[1779319754244,34.07,77383.12,0.04,0.01662,2e-05,3.06804]
[1779319759277,34.06,77383.73,0.04,0.01662,2e-05,3.06868]
[1779319764311,34.06,77383.98,0.04,0.01662,2e-05,3.06832]
[1779319769346,34.06,77383.72,0.04,0.01661,2e-05,3.06659]
[1779319777403,34.06,77382.97,0.04,0.01658,2e-05,3.0613]
[1779319782438,34.05,77373.04,0.04,0.01641,2e-05,3.0345]
[1779319787473,34.05,77363.55,0.04,0.01626,2e-05,3.00926]
[1779319791501,34.05,77351.38,0.04,0.01606,2e-05,2.97757]
[1779319796536,34.05,77349.33,0.04,0.01603,2e-05,2.97205]
[1779319801570,34.05,77352.08,0.04,0.01607,2e-05,2.97878]
[1779319806606,34.05,77354.28,0.04,0.0161,2e-05,2.98403]
[1779319811642,34.05,77353.31,0.04,0.01608,2e-05,2.98106]
[1779319816678,34.05,77359.82,0.04,0.01618,2e-05,2.99731]
[1779319821714,34.04,77364.01,0.04,0.01624,2e-05,3.00743]
[1779319826750,34.04,77367.33,0.04,0.01629,2e-05,3.01502]
[1779319831784,34.04,77365.81,0.04,0.01625,2e-05,3.00848]
[1779319836821,34.04,77372.86,0.04,0.01636,2e-05,3.02578]
[1779319844745,34.03,77369.43,0.04,0.0163,2e-05,3.0155]
[1779319849910,34.03,77369.43,0.04,0.01629,2e-05,3.01435]
[1779319854947,34.03,77366.29,0.04,0.01623,2e-05,3.00538]
[1779319859980,34.03,77363.49,0.04,0.01618,2e-05,2.99727]
[1779319865018,34.03,77352.02,0.04,0.01599,2e-05,2.96694]
[1779319870053,34.02,77342.85,0.04,0.01585,2e-05,2.94298]
[1779319871064,34.02,77328.7,0.04,0.01562,2e-05,2.90711]
[1779319876095,34.02,77323.57,0.04,0.01555,2e-05,2.89423]
[1779319882137,34.02,77327.8,0.04,0.01561,2e-05,2.90487]
[1779319888180,34.02,77331.98,0.04,0.01568,2e-05,2.91536]
[1779319893214,34.02,77334.57,0.04,0.01571,2e-05,2.92012]
[1779319898249,34.02,77338.55,0.04,0.01577,2e-05,2.93009]
[1779319903283,34.02,77339.79,0.04,0.01579,2e-05,2.93311]
[1779319908319,34.02,77340.48,0.04,0.0158,2e-05,2.9346]
[1779319913376,34.02,77341.55,0.04,0.01581,2e-05,2.937]
[1779319919417,34.02,77345.67,0.04,0.01587,2e-05,2.94706]
[1779319924452,34.02,77342.72,0.04,0.01582,2e-05,2.93919]
[1779319929487,34.02,77343.31,0.04,0.01583,2e-05,2.94039]
[1779319934522,34.02,77345.55,0.04,0.01587,2e-05,2.94578]
[1779319940566,34.02,77345.27,0.04,0.01586,2e-05,2.94466]
[1779319945600,34.02,77345.68,0.04,0.01586,2e-05,2.94537]
[1779319952650,34.02,77345.58,0.04,0.01585,2e-05,2.94292]
[1779319959549,34.01,77345.59,0.04,0.01585,2e-05,2.9425]
[1779319964733,34.01,77346.09,0.04,0.01585,2e-05,2.94347]
[1779319969769,34.01,77352.22,0.04,0.01595,2e-05,2.9588]
[1779319974809,34.01,77353.79,0.04,0.01597,2e-05,2.96233]
[1779319979844,34.01,77354.34,0.04,0.01597,2e-05,2.96325]
[1779319984880,34.01,77353.72,0.04,0.01596,2e-05,2.9612]
[1779319990923,34.01,77354.32,0.04,0.01597,2e-05,2.96209]
[1779319995957,34.01,77352.35,0.04,0.01593,2e-05,2.95661]
[1779320000992,34.01,77350.89,0.04,0.01591,2e-05,2.95248]
[1779320006032,34.0,77350.91,0.04,0.01591,2e-05,2.95214]
[1779320011067,34.0,77345.84,0.04,0.01581,2e-05,2.93714]
[1779320016101,34.0,77345.04,0.04,0.0158,2e-05,2.93488]
[1779320021136,34.0,77346.56,0.04,0.01582,2e-05,2.93852]
[1779320027180,34.0,77346.6,0.04,0.01582,2e-05,2.9383]
[1779320032213,34.0,77346.67,0.04,0.01582,2e-05,2.93822]
[1779320037249,34.0,77349.02,0.04,0.01586,2e-05,2.94386]
[1779320042283,34.0,77348.09,0.04,0.01584,2e-05,2.94116]
[1779320047318,34.0,77347.82,0.04,0.01583,2e-05,2.94012]
[1779320052354,34.0,77351.34,0.04,0.01589,2e-05,2.9487]
[1779320057390,34.0,77359.85,0.04,0.01602,2e-05,2.96984]
[1779320062423,33.99,77356.49,0.04,0.01596,2e-05,2.96057]
[1779320068466,33.99,77354.33,0.04,0.01592,2e-05,2.95429]
[1779320073501,33.99,77352.8,0.04,0.01588,2e-05,2.94807]
[1779320078536,33.99,77352.13,0.04,0.01587,2e-05,2.94581]
[1779320083570,33.99,77350.89,0.04,0.01585,2e-05,2.94205]
[1779320088605,33.99,77350.27,0.04,0.01583,2e-05,2.93984]
[1779320093641,33.99,77350.72,0.04,0.01584,2e-05,2.94032]
[1779320096665,33.98,77363.99,0.04,0.01604,2e-05,2.97382]
[1779320101698,33.98,77368.28,0.04,0.0161,2e-05,2.98379]
[1779320106732,33.98,77370.15,0.04,0.01613,2e-05,2.9876]
[1779320111768,33.98,77374.09,0.04,0.01618,2e-05,2.99675]
[1779320117809,33.97,77373.98,0.04,0.01618,2e-05,2.99525]
[1779320122845,33.97,77372.96,0.04,0.01615,2e-05,2.99164]
[1779320128886,33.97,77372.48,0.04,0.01614,2e-05,2.98925]
[1779320133922,33.97,77372.49,0.04,0.01612,2e-05,2.98655]
[1779320138957,33.96,77372.08,0.04,0.01611,2e-05,2.98453]
[1779320143993,33.96,77363.83,0.04,0.01597,2e-05,2.96248]
[1779320149031,33.96,77362.42,0.04,0.01595,2e-05,2.95807]
[1779320154065,33.96,77360.03,0.04,0.0159,2e-05,2.95104]
[1779320159100,33.95,77363.4,0.04,0.01595,2e-05,2.95859]
[1779320164142,33.95,77363.87,0.04,0.01595,2e-05,2.95887]
[1779320169176,33.95,77369.38,0.04,0.01603,2e-05,2.97202]
[1779320174212,33.95,77370.25,0.04,0.01604,2e-05,2.97319]
[1779320179247,33.94,77370.04,0.04,0.01603,2e-05,2.97157]
[1779320184282,33.94,77369.86,0.04,0.01602,2e-05,2.97003]
[1779320188309,33.94,77383.63,0.04,0.01623,2e-05,3.0046]
[1779320193344,33.94,77383.71,0.04,0.01622,2e-05,3.00168]
[1779320199226,33.93,77385.57,0.04,0.01624,2e-05,3.00487]
[1779320204422,33.93,77386.25,0.04,0.01624,2e-05,3.00524]
[1779320211470,33.92,77385.31,0.04,0.01621,2e-05,3.00089]
[1779320216505,33.92,77388.79,0.04,0.01626,2e-05,3.00852]
[1779320222548,33.92,77391.09,0.04,0.01629,2e-05,3.01275]
[1779320227584,33.91,77393.32,0.04,0.01631,2e-05,3.01721]
[1779320232617,33.91,77394.39,0.04,0.01632,2e-05,3.0191]
[1779320237654,33.91,77396.5,0.04,0.01635,2e-05,3.02367]
[1779320242687,33.91,77397.41,0.04,0.01636,2e-05,3.0251]
[1779320247723,33.9,77398.16,0.04,0.01637,2e-05,3.02611]
[1779320253764,33.9,77400.0,0.04,0.01638,2e-05,3.028]
[1779320258800,33.9,77400.13,0.04,0.01638,2e-05,3.02747]
[1779320263836,33.9,77400.27,0.04,0.01637,2e-05,3.02688]
[1779320268869,33.9,77401.52,0.04,0.01639,2e-05,3.0292]
[1779320273905,33.89,77401.69,0.04,0.01638,2e-05,3.02857]
[1779320279947,33.89,77402.78,0.04,0.01639,2e-05,3.02957]
[1779320284983,33.88,77402.62,0.04,0.01638,2e-05,3.02761]
[1779320290033,33.88,77403.03,0.04,0.01638,2e-05,3.02718]
[1779320295072,33.88,77402.57,0.04,0.01636,2e-05,3.02448]
[1779320300106,33.87,77404.04,0.04,0.01637,2e-05,3.02683]
[1779320305141,33.87,77403.66,0.04,0.01636,2e-05,3.02435]
[1779320310178,33.87,77403.94,0.04,0.01635,2e-05,3.02361]
[1779320315216,33.86,77404.17,0.04,0.01634,2e-05,3.02098]
[1779320321258,33.86,77403.69,0.04,0.01632,2e-05,3.01773]
[1779320326293,33.85,77403.94,0.04,0.01631,2e-05,3.01696]
[1779320331327,33.85,77405.45,0.04,0.01633,2e-05,3.01946]
[1779320335685,33.85,77404.81,0.04,0.01631,2e-05,3.01693]
[1779320336366,33.85,77415.84,0.04,0.01649,2e-05,3.04519]
[1779320337527,33.85,77418.33,0.04,0.01653,2e-05,3.05139]
[1779320338376,33.85,77418.8,0.04,0.01653,2e-05,3.05229]
[1779320343411,33.84,77417.27,0.04,0.0165,2e-05,3.04663]
[1779320348446,33.84,77416.8,0.04,0.01648,2e-05,3.04383]
[1779320353482,33.83,77415.08,0.04,0.01644,2e-05,3.03783]
[1779320358516,33.83,77416.25,0.04,0.01645,2e-05,3.03956]
[1779320363552,33.83,77419.38,0.04,0.01649,2e-05,3.04633]
[1779320368587,33.82,77420.53,0.04,0.0165,2e-05,3.04795]
[1779320373621,33.82,77419.81,0.04,0.01648,2e-05,3.04294]
[1779320380495,33.82,77419.09,0.04,0.01645,2e-05,3.0393]
[1779320385707,33.81,77404.34,0.04,0.01621,2e-05,2.99972]
[1779320391748,33.81,77401.14,0.04,0.01615,2e-05,2.99045]
[1779320396782,33.81,77401.17,0.04,0.01614,2e-05,2.9897]
[1779320401818,33.81,77403.41,0.04,0.01617,2e-05,2.99473]
[1779320406853,33.81,77404.68,0.04,0.01619,2e-05,2.99726]
[1779320411889,33.8,77403.75,0.04,0.01617,2e-05,2.99409]
[1779320416932,33.8,77404.82,0.04,0.01618,2e-05,2.99617]
[1779320421967,33.8,77404.16,0.04,0.01617,2e-05,2.99375]
[1779320427002,33.8,77400.82,0.04,0.01611,2e-05,2.98444]
[1779320432038,33.8,77401.22,0.04,0.0161,2e-05,2.98321]
[1779320437075,33.8,77401.08,0.04,0.0161,2e-05,2.98269]
[1779320442110,33.8,77403.37,0.04,0.01614,2e-05,2.98846]
[1779320449158,33.8,77404.13,0.04,0.01615,2e-05,2.99005]
[1779320455201,33.8,77404.75,0.04,0.01615,2e-05,2.99123]
[1779320460236,33.79,77412.6,0.04,0.01628,2e-05,3.01115]
[1779320465272,33.79,77412.19,0.04,0.01627,2e-05,3.00945]
[1779320470316,33.79,77411.35,0.04,0.01625,2e-05,3.0066]
[1779320475345,33.79,77410.4,0.04,0.01623,2e-05,3.00348]
[1779320480381,33.79,77408.53,0.04,0.0162,2e-05,2.99802]
[1779320486423,33.79,77408.31,0.04,0.01619,2e-05,2.99669]
[1779320491458,33.78,77408.5,0.04,0.01618,2e-05,2.9949]
[1779320496493,33.78,77408.61,0.04,0.01618,2e-05,2.99467]
[1779320501529,33.78,77407.16,0.04,0.01615,2e-05,2.99043]
[1779320507570,33.78,77407.14,0.04,0.01615,2e-05,2.98983]
[1779320512605,33.78,77407.06,0.04,0.01614,2e-05,2.98917]
[1779320517639,33.78,77406.74,0.04,0.01613,2e-05,2.98791]
[1779320522675,33.78,77408.73,0.04,0.01616,2e-05,2.99247]
[1779320527711,33.78,77408.06,0.04,0.01615,2e-05,2.99008]
[1779320534759,33.77,77407.97,0.04,0.01614,2e-05,2.98895]
[1779320540622,33.77,77413.91,0.04,0.01623,2e-05,3.0035]
[1779320545835,33.77,77413.49,0.04,0.01622,2e-05,3.00165]
[1779320550872,33.77,77415.99,0.04,0.01626,2e-05,3.00741]
[1779320555907,33.77,77416.05,0.04,0.01624,2e-05,3.00508]
[1779320563962,33.76,77421.89,0.04,0.01633,2e-05,3.01907]
[1779320568997,33.76,77422.28,0.04,0.01633,2e-05,3.01933]
[1779320575038,33.76,77421.86,0.04,0.01632,2e-05,3.01733]
[1779320580079,33.76,77421.11,0.04,0.0163,2e-05,3.01461]
[1779320585113,33.76,77421.15,0.04,0.0163,2e-05,3.01398]
[1779320590150,33.75,77412.17,0.04,0.01615,2e-05,2.98993]
[1779320597199,33.75,77411.76,0.04,0.01614,2e-05,2.98815]
[1779320602234,33.75,77410.59,0.04,0.01612,2e-05,2.9846]
[1779320607269,33.75,77410.03,0.04,0.0161,2e-05,2.98265]
[1779320612304,33.75,77407.41,0.04,0.01605,2e-05,2.97366]
[1779320618346,33.75,77407.02,0.04,0.01604,2e-05,2.97214]
[1779320625395,33.75,77407.12,0.04,0.01604,2e-05,2.9718]
[1779320630430,33.74,77410.6,0.04,0.01609,2e-05,2.98033]
[1779320635465,33.74,77408.35,0.04,0.01605,2e-05,2.97399]
[1779320640500,33.74,77407.81,0.04,0.01604,2e-05,2.97215]
[1779320648557,33.74,77407.68,0.04,0.01603,2e-05,2.97109]
[1779320654599,33.74,77414.46,0.04,0.01614,2e-05,2.98788]
[1779320659634,33.74,77416.34,0.04,0.01616,2e-05,2.99213]
[1779320664669,33.74,77416.68,0.04,0.01617,2e-05,2.9925]
[1779320669704,33.73,77418.13,0.04,0.01618,2e-05,2.99548]
[1779320676753,33.73,77418.46,0.04,0.01617,2e-05,2.9937]
[1779320688837,33.73,77421.37,0.04,0.01621,2e-05,2.99959]
[1779320693872,33.73,77415.66,0.04,0.01611,2e-05,2.98407]
[1779320698907,33.72,77412.86,0.04,0.01607,2e-05,2.97626]
[1779320703943,33.72,77399.98,0.04,0.01586,2e-05,2.94262]
[1779320708978,33.72,77391.44,0.04,0.01572,2e-05,2.92069]
[1779320714014,33.72,77392.41,0.04,0.01574,2e-05,2.92312]
[1779320719047,33.72,77393.3,0.04,0.01575,2e-05,2.92534]
[1779320723080,33.72,77403.38,0.04,0.01591,2e-05,2.95107]
[1779320728113,33.72,77407.97,0.04,0.01598,2e-05,2.96263]
[1779320733150,33.72,77406.73,0.04,0.01595,2e-05,2.95737]
[1779320738185,33.72,77412.1,0.04,0.01604,2e-05,2.97109]
[1779320742213,33.72,77422.52,0.04,0.0162,2e-05,2.99785]
[1779320747248,33.72,77427.08,0.04,0.01627,2e-05,3.00928]
[1779320752281,33.72,77425.06,0.04,0.01624,2e-05,3.00347]
[1779320757317,33.72,77423.41,0.04,0.01621,2e-05,2.99865]
[1779320762354,33.72,77421.37,0.04,0.01617,2e-05,2.99287]
[1779320767390,33.71,77423.15,0.04,0.0162,2e-05,2.99708]
[1779320772423,33.71,77423.61,0.04,0.0162,2e-05,2.99782]
[1779320777459,33.71,77423.25,0.04,0.01619,2e-05,2.99641]
[1779320782496,33.71,77423.58,0.04,0.01619,2e-05,2.99681]
[1779320787530,33.71,77419.34,0.04,0.01612,2e-05,2.98535]
[1779320792564,33.71,77420.81,0.04,0.01614,2e-05,2.98703]
[1779320797601,33.71,77423.45,0.04,0.01618,2e-05,2.99351]
[1779320802636,33.71,77423.82,0.04,0.01618,2e-05,2.99404]
[1779320805657,33.71,77434.79,0.04,0.01636,2e-05,3.0224]
[1779320810695,33.71,77436.3,0.04,0.01638,2e-05,3.02567]
[1779320812747,33.7,77435.89,0.04,0.01637,2e-05,3.02445]
[1779320812834,33.7,77441.37,0.04,0.01646,2e-05,3.03872]
[1779320814489,33.7,77441.37,0.04,0.01646,2e-05,3.03858]
[1779320814724,33.7,77442.45,0.04,0.01647,2e-05,3.04126]
[1779320818754,33.7,77452.85,0.04,0.01664,2e-05,3.06805]
[1779320823790,33.7,77459.64,0.04,0.01674,2e-05,3.08463]
[1779320828823,33.7,77459.58,0.04,0.01673,2e-05,3.08321]
[1779320833859,33.69,77459.6,0.04,0.01673,2e-05,3.08201]
[1779320838894,33.69,77461.48,0.04,0.01675,2e-05,3.08559]
[1779320843930,33.69,77458.04,0.04,0.01668,2e-05,3.075]
[1779320849972,33.68,77462.35,0.04,0.01674,2e-05,3.08472]
[1779320855011,33.68,77458.65,0.04,0.01666,2e-05,3.07162]
[1779320860044,33.67,77454.53,0.04,0.01659,2e-05,3.05937]
[1779320865078,33.67,77453.21,0.04,0.01656,2e-05,3.05464]
[1779320870114,33.67,77451.22,0.04,0.01652,2e-05,3.04815]
[1779320880189,33.66,77447.86,0.04,0.01645,2e-05,3.0371]
[1779320886228,33.66,77446.06,0.04,0.01641,2e-05,3.03112]
[1779320891262,33.66,77446.03,0.04,0.0164,2e-05,3.03006]
[1779320896297,33.66,77446.78,0.04,0.01641,2e-05,3.03102]
[1779320902340,33.65,77451.46,0.04,0.01648,2e-05,3.04199]
[1779320907376,33.65,77451.28,0.04,0.01647,2e-05,3.04037]
[1779320912411,33.65,77452.92,0.04,0.01648,2e-05,3.04175]
[1779320917445,33.64,77451.29,0.04,0.01644,2e-05,3.0363]
[1779320922480,33.64,77460.22,0.04,0.01658,2e-05,3.05875]
[1779320927514,33.64,77461.43,0.04,0.0166,2e-05,3.06072]
[1779320932549,33.64,77465.18,0.04,0.01665,2e-05,3.06942]
[1779320937586,33.63,77467.86,0.04,0.01669,2e-05,3.07527]
[1779320942620,33.63,77471.36,0.04,0.01674,2e-05,3.08323]
[1779320947655,33.63,77468.54,0.04,0.01668,2e-05,3.07425]
[1779320952690,33.62,77466.3,0.04,0.01663,2e-05,3.06695]
[1779320957724,33.62,77465.32,0.04,0.01661,2e-05,3.06302]
[1779320962760,33.62,77457.21,0.04,0.01647,2e-05,3.0404]
[1779320967796,33.61,77458.0,0.04,0.01647,2e-05,3.04142]
[1779320973838,33.61,77458.02,0.04,0.01646,2e-05,3.03844]
[1779320978873,33.61,77455.04,0.04,0.0164,2e-05,3.02962]
[1779320983908,33.61,77458.93,0.04,0.01646,2e-05,3.03897]
[1779320988942,33.6,77459.94,0.04,0.01647,2e-05,3.04043]
[1779320994986,33.6,77460.27,0.04,0.01647,2e-05,3.04009]
[1779321000023,33.6,77459.6,0.04,0.01645,2e-05,3.03731]
[1779321005062,33.6,77459.34,0.04,0.01644,2e-05,3.03564]
[1779321010097,33.59,77459.99,0.04,0.01644,2e-05,3.03637]
[1779321015132,33.59,77460.5,0.04,0.01645,2e-05,3.03674]
[1779321020167,33.59,77459.85,0.04,0.01643,2e-05,3.03405]
[1779321025202,33.59,77459.64,0.04,0.01642,2e-05,3.03254]
[1779321030237,33.58,77461.22,0.04,0.01644,2e-05,3.03584]
[1779321035271,33.58,77460.28,0.04,0.01641,2e-05,3.03081]
[1779321041314,33.58,77461.06,0.04,0.01642,2e-05,3.03195]
[1779321046350,33.58,77462.98,0.04,0.01644,2e-05,3.03618]
[1779321051385,33.58,77461.89,0.04,0.01642,2e-05,3.0325]
[1779321056420,33.57,77460.84,0.04,0.0164,2e-05,3.02899]
[1779321061456,33.57,77460.91,0.04,0.0164,2e-05,3.02845]
[1779321066489,33.57,77461.22,0.04,0.0164,2e-05,3.02851]
[1779321071526,33.57,77467.33,0.04,0.01649,2e-05,3.04381]
[1779321076561,33.57,77461.71,0.04,0.01639,2e-05,3.02811]
[1779321078575,33.57,77450.19,0.04,0.0162,2e-05,2.99764]
[1779321083609,33.57,77448.63,0.04,0.01618,2e-05,2.99314]
[1779321088644,33.56,77451.65,0.04,0.01622,2e-05,3.0006]
[1779321093679,33.56,77453.41,0.04,0.01624,2e-05,3.00289]
[1779321098714,33.56,77452.41,0.04,0.01622,2e-05,2.99973]
[1779321103748,33.56,77452.15,0.04,0.01621,2e-05,2.99852]
[1779321108783,33.56,77452.65,0.04,0.01622,2e-05,2.99936]
[1779321113819,33.56,77454.44,0.04,0.01624,2e-05,3.00349]
[1779321118853,33.56,77455.18,0.04,0.01625,2e-05,3.00474]
[1779321123890,33.56,77455.71,0.04,0.01625,2e-05,3.00545]
[1779321128924,33.55,77457.22,0.04,0.01627,2e-05,3.00873]
[1779321133958,33.55,77457.3,0.04,0.01627,2e-05,3.00825]
[1779321140848,33.55,77457.86,0.04,0.01627,2e-05,3.00877]
[1779321146047,33.55,77462.88,0.04,0.01635,2e-05,3.02125]
[1779321151083,33.55,77462.61,0.04,0.01633,2e-05,3.01791]
[1779321158131,33.54,77462.0,0.04,0.01631,2e-05,3.01484]
[1779321163167,33.54,77461.06,0.04,0.01629,2e-05,3.01141]
[1779321168202,33.54,77462.39,0.04,0.01631,2e-05,3.01393]
[1779321178270,33.53,77461.14,0.04,0.01627,2e-05,3.00863]
[1779321183306,33.53,77460.32,0.04,0.01625,2e-05,3.00544]
[1779321188341,33.53,77462.85,0.04,0.01629,2e-05,3.01102]
[1779321193376,33.53,77462.66,0.04,0.01628,2e-05,3.00945]
[1779321199418,33.52,77461.5,0.04,0.01625,2e-05,3.0051]
[1779321204453,33.52,77461.54,0.04,0.01625,2e-05,3.00413]
[1779321209487,33.52,77458.27,0.04,0.01619,2e-05,2.99453]
[1779321214523,33.51,77454.69,0.04,0.01611,2e-05,2.98247]
[1779321219557,33.51,77459.44,0.04,0.01618,2e-05,2.99393]
[1779321224593,33.51,77468.15,0.04,0.01632,2e-05,3.01573]
[1779321231644,33.51,77472.28,0.04,0.01638,2e-05,3.02501]
[1779321236679,33.5,77475.33,0.04,0.01642,2e-05,3.032]
[1779321241715,33.5,77477.62,0.04,0.01645,2e-05,3.03701]
[1779321246751,33.5,77474.36,0.04,0.01639,2e-05,3.02744]
[1779321251785,33.5,77474.23,0.04,0.01638,2e-05,3.02619]
[1779321257827,33.49,77472.59,0.04,0.01635,2e-05,3.02074]
[1779321263869,33.49,77471.57,0.04,0.01633,2e-05,3.01693]
[1779321268905,33.49,77469.39,0.04,0.01628,2e-05,3.01023]
[1779321274946,33.49,77469.6,0.04,0.01627,2e-05,3.00788]
[1779321279983,33.48,77471.96,0.04,0.0163,2e-05,3.01321]
[1779321285021,33.48,77472.98,0.04,0.01632,2e-05,3.01503]
[1779321290054,33.48,77472.41,0.04,0.0163,2e-05,3.01272]
[1779321295094,33.48,77476.08,0.04,0.01636,2e-05,3.0216]
[1779321300125,33.48,77483.68,0.04,0.01648,2e-05,3.04084]
[1779321305159,33.47,77482.55,0.04,0.01645,2e-05,3.03683]
[1779321310196,33.47,77480.95,0.04,0.01642,2e-05,3.03157]
[1779321315230,33.47,77479.64,0.04,0.01639,2e-05,3.02709]
[1779321320266,33.47,77478.59,0.04,0.01637,2e-05,3.02328]
[1779321325301,33.46,77476.69,0.04,0.01633,2e-05,3.01704]
[1779321331343,33.46,77475.9,0.04,0.0163,2e-05,3.01202]
[1779321337385,33.46,77474.24,0.04,0.01626,2e-05,3.0067]
[1779321342420,33.46,77472.67,0.04,0.01623,2e-05,3.00179]
[1779321350476,33.45,77471.61,0.04,0.01621,2e-05,2.99777]
[1779321357525,33.45,77469.63,0.04,0.01617,2e-05,2.99148]
[1779321362560,33.45,77467.33,0.04,0.01613,2e-05,2.98468]
[1779321367595,33.45,77466.33,0.04,0.01611,2e-05,2.98129]
[1779321372632,33.44,77465.66,0.04,0.01609,2e-05,2.97877]
[1779321377666,33.44,77462.44,0.04,0.01603,2e-05,2.96962]
[1779321382701,33.44,77462.23,0.04,0.01603,2e-05,2.96838]
[1779321387736,33.44,77463.5,0.04,0.01604,2e-05,2.97099]
[1779321393777,33.44,77463.17,0.04,0.01602,2e-05,2.96753]
[1779321398813,33.44,77462.63,0.04,0.01601,2e-05,2.96547]
[1779321404855,33.43,77462.28,0.04,0.016,2e-05,2.9638]
[1779321411904,33.43,77461.94,0.04,0.01599,2e-05,2.96208]
[1779321417945,33.43,77462.24,0.04,0.01599,2e-05,2.96204]
[1779321422982,33.43,77461.94,0.04,0.01598,2e-05,2.96046]
[1779321428017,33.43,77461.74,0.04,0.01597,2e-05,2.95916]
[1779321433052,33.42,77462.96,0.04,0.01598,2e-05,2.96156]
[1779321438087,33.42,77463.01,0.04,0.01598,2e-05,2.96087]
[1779321443122,33.42,77462.4,0.04,0.01597,2e-05,2.95847]
[1779321448157,33.42,77463.73,0.04,0.01598,2e-05,2.96117]
[1779321453192,33.42,77464.16,0.04,0.01597,2e-05,2.95973]
[1779321458227,33.41,77463.87,0.04,0.01596,2e-05,2.95816]
[1779321461714,33.41,77464.94,0.04,0.01598,2e-05,2.96063]
[1779321462258,33.41,77466.75,0.04,0.01601,2e-05,2.96502]
[1779321467292,33.41,77479.17,0.04,0.0162,2e-05,2.9966]
[1779321469848,33.41,77476.6,0.04,0.01616,2e-05,2.98946]
[1779321470313,33.41,77477.12,0.04,0.01617,2e-05,2.99065]
[1779321474341,33.41,77466.09,0.04,0.01598,2e-05,2.96112]
[1779321479376,33.41,77465.28,0.04,0.01597,2e-05,2.95843]
[1779321484411,33.41,77466.65,0.04,0.01599,2e-05,2.96151]
[1779321489447,33.4,77459.67,0.04,0.01587,2e-05,2.94293]
[1779321494481,33.4,77462.73,0.04,0.01592,2e-05,2.95056]
[1779321499517,33.4,77464.44,0.04,0.01594,2e-05,2.95471]
[1779321504551,33.4,77464.29,0.04,0.01594,2e-05,2.95398]
[1779321509587,33.4,77461.84,0.04,0.0159,2e-05,2.94729]
[1779321514622,33.4,77463.62,0.04,0.01591,2e-05,2.94988]
[1779321519657,33.4,77462.47,0.04,0.01589,2e-05,2.94665]
[1779321524692,33.4,77466.03,0.04,0.01595,2e-05,2.9556]
[1779321529727,33.4,77468.7,0.04,0.01599,2e-05,2.96215]
[1779321534762,33.4,77473.91,0.04,0.01607,2e-05,2.97529]
[1779321539796,33.4,77477.69,0.04,0.01613,2e-05,2.98473]
[1779321545839,33.4,77473.56,0.04,0.01606,2e-05,2.97343]
[1779321550873,33.39,77471.81,0.04,0.01603,2e-05,2.96847]
[1779321555909,33.39,77474.06,0.04,0.01606,2e-05,2.97395]
[1779321560943,33.39,77473.45,0.04,0.01605,2e-05,2.97197]
[1779321565978,33.39,77471.44,0.04,0.01602,2e-05,2.96636]
[1779321571014,33.39,77480.91,0.04,0.01616,2e-05,2.98887]
[1779321576048,33.39,77484.13,0.04,0.01621,2e-05,2.99675]
[1779321581084,33.39,77484.45,0.04,0.01621,2e-05,2.99695]
[1779321586119,33.39,77485.24,0.04,0.01622,2e-05,2.99836]
[1779321591154,33.38,77484.88,0.04,0.01621,2e-05,2.99675]
[1779321596189,33.38,77484.17,0.04,0.01619,2e-05,2.99421]
[1779321598042,33.38,77485.73,0.04,0.01622,2e-05,2.99818]
[1779321598203,33.38,77485.68,0.04,0.01621,2e-05,2.99791]
[1779321601267,33.38,77486.67,0.04,0.01623,2e-05,3.00023]
[1779321604342,33.38,77499.33,0.04,0.01643,2e-05,3.03325]
[1779321608360,33.38,77489.1,0.04,0.01626,2e-05,3.00541]
[1779321613393,33.38,77489.95,0.04,0.01627,2e-05,3.00684]
[1779321618430,33.37,77496.63,0.04,0.01637,2e-05,3.02381]
[1779321623463,33.37,77499.66,0.04,0.01642,2e-05,3.03095]
[1779321628498,33.37,77498.3,0.04,0.01639,2e-05,3.02652]
[1779321630102,33.37,77497.92,0.04,0.01638,2e-05,3.02536]
[1779321630513,33.37,77498.19,0.04,0.01639,2e-05,3.02591]
[1779321631984,33.37,77497.99,0.04,0.01637,2e-05,3.02345]
[1779321632527,33.37,77497.88,0.04,0.01637,2e-05,3.023]
[1779321637563,33.37,77496.82,0.04,0.01635,2e-05,3.01943]
[1779321642600,33.37,77494.63,0.04,0.01631,2e-05,3.01293]
[1779321648641,33.36,77494.76,0.04,0.01631,2e-05,3.01245]
[1779321652672,33.36,77475.5,0.04,0.01599,2e-05,2.96141]
[1779321654686,33.36,77463.67,0.04,0.0158,2e-05,2.93067]
[1779321659720,33.36,77453.92,0.04,0.01564,2e-05,2.90579]
[1779321663748,33.36,77465.17,0.04,0.01582,2e-05,2.93504]
[1779321668784,33.36,77467.12,0.04,0.01586,2e-05,2.94016]
[1779321673818,33.36,77469.91,0.04,0.0159,2e-05,2.94748]
[1779321678854,33.36,77467.39,0.04,0.01586,2e-05,2.9409]
[1779321683888,33.36,77474.89,0.04,0.01598,2e-05,2.96034]
[1779321688924,33.36,77468.24,0.04,0.01587,2e-05,2.94289]
[1779321693959,33.36,77472.34,0.04,0.01593,2e-05,2.95166]
[1779321698993,33.36,77472.69,0.04,0.01593,2e-05,2.9524]
[1779321704851,33.36,77470.94,0.04,0.0159,2e-05,2.9476]
[1779321709064,33.36,77458.0,0.04,0.0157,2e-05,2.91399]
[1779321714921,33.36,77458.21,0.04,0.0157,2e-05,2.91455]
[1779321720149,33.36,77458.91,0.04,0.01571,2e-05,2.91636]
[1779321725180,33.36,77458.1,0.04,0.0157,2e-05,2.91417]
[1779321730218,33.36,77464.41,0.04,0.0158,2e-05,2.93032]
[1779321735252,33.36,77466.4,0.04,0.01583,2e-05,2.93514]
[1779321740287,33.36,77464.35,0.04,0.01579,2e-05,2.92952]
[1779321745322,33.36,77463.67,0.04,0.01578,2e-05,2.92751]
[1779321750357,33.36,77464.28,0.04,0.01579,2e-05,2.92881]
[1779321755393,33.36,77471.72,0.04,0.0159,2e-05,2.94608]
[1779321760427,33.36,77473.84,0.04,0.01593,2e-05,2.95131]
[1779321765463,33.36,77472.64,0.04,0.01591,2e-05,2.94796]
[1779321768484,33.36,77485.7,0.04,0.01612,2e-05,2.9819]
[1779321773519,33.35,77485.17,0.04,0.01611,2e-05,2.97991]
[1779321778554,33.35,77486.12,0.04,0.01612,2e-05,2.98187]
[1779321782581,33.35,77471.91,0.04,0.01589,2e-05,2.9444]
[1779321787617,33.35,77473.56,0.04,0.01591,2e-05,2.94852]
[1779321792654,33.35,77468.83,0.04,0.01583,2e-05,2.93602]
[1779321795677,33.35,77481.37,0.04,0.01604,2e-05,2.96851]
[1779321800712,33.35,77483.88,0.04,0.01607,2e-05,2.97461]
[1779321805746,33.35,77485.08,0.04,0.01609,2e-05,2.97727]
[1779321810782,33.35,77490.19,0.04,0.01617,2e-05,2.99016]
[1779321815816,33.35,77496.47,0.04,0.01626,2e-05,3.00425]
[1779321820852,33.34,77497.12,0.04,0.01627,2e-05,3.00531]
[1779321825886,33.34,77496.82,0.04,0.01626,2e-05,3.00385]
[1779321830922,33.34,77495.24,0.04,0.01623,2e-05,2.99905]
[1779321835959,33.34,77493.34,0.04,0.01619,2e-05,2.99352]
[1779321840992,33.34,77492.33,0.04,0.01617,2e-05,2.99034]
[1779321846029,33.34,77501.38,0.04,0.01632,2e-05,3.01368]
[1779321852078,33.34,77509.03,0.04,0.01644,2e-05,3.03316]
[1779321857113,33.33,77516.29,0.04,0.01656,2e-05,3.05177]
[1779321862148,33.33,77519.76,0.04,0.01661,2e-05,3.0602]
[1779321867183,33.33,77524.12,0.04,0.01667,2e-05,3.07093]
[1779321869425,33.33,77530.58,0.04,0.01678,2e-05,3.08814]
[1779321869499,33.33,77541.11,0.04,0.01696,2e-05,3.1164]
[1779321871091,33.33,77541.11,0.04,0.01696,2e-05,3.1164]
[1779321871213,33.33,77544.61,0.04,0.01701,2e-05,3.12353]
[1779321876248,33.32,77544.1,0.04,0.01699,2e-05,3.12078]
[1779321879271,33.32,77555.86,0.04,0.01718,2e-05,3.15202]
[1779321884305,33.32,77563.86,0.04,0.01731,2e-05,3.17233]
[1779321889340,33.31,77566.98,0.04,0.01736,2e-05,3.17915]
[1779321892361,33.31,77580.54,0.04,0.01758,2e-05,3.2156]
[1779321897396,33.31,77587.77,0.04,0.0177,2e-05,3.23355]
[1779321902432,33.3,77592.6,0.04,0.01777,2e-05,3.24483]
[1779321907482,33.29,77595.21,0.04,0.0178,2e-05,3.24978]
[1779321912510,33.29,77594.4,0.04,0.01777,2e-05,3.24516]
[1779321916540,33.29,77578.37,0.04,0.01748,2e-05,3.19864]
[1779321918557,33.28,77564.62,0.04,0.01723,2e-05,3.15992]
[1779321923597,33.28,77554.27,0.04,0.01705,2e-05,3.13013]
[1779321928633,33.28,77556.62,0.04,0.01708,2e-05,3.13536]
[1779321933668,33.27,77561.53,0.04,0.01715,2e-05,3.14575]
[1779321938706,33.27,77554.05,0.04,0.01701,2e-05,3.12398]
[1779321943735,33.27,77554.39,0.04,0.01701,2e-05,3.12375]
[1779321948773,33.27,77554.18,0.04,0.017,2e-05,3.12199]
[1779321953806,33.26,77559.82,0.04,0.01708,2e-05,3.13615]
[1779321958842,33.26,77566.31,0.04,0.01719,2e-05,3.15249]
[1779321963881,33.26,77566.41,0.04,0.01718,2e-05,3.15133]
[1779321968913,33.25,77562.41,0.04,0.0171,2e-05,3.13896]
[1779321973951,33.25,77559.79,0.04,0.01705,2e-05,3.13017]
[1779321978983,33.25,77556.85,0.04,0.01699,2e-05,3.1211]
[1779321984021,33.24,77555.85,0.04,0.01696,2e-05,3.11686]
[1779321989057,33.24,77563.39,0.04,0.01708,2e-05,3.13614]
[1779321994111,33.24,77540.08,0.04,0.01667,2e-05,3.06995]
[1779321995100,33.24,77529.6,0.04,0.01649,2e-05,3.04156]
[1779322000136,33.24,77520.3,0.04,0.01634,2e-05,3.01641]
[1779322005171,33.24,77520.51,0.04,0.01634,2e-05,3.01663]
[1779322010205,33.23,77520.54,0.04,0.01634,2e-05,3.01636]
[1779322015240,33.23,77519.94,0.04,0.01632,2e-05,3.0143]
[1779322020275,33.23,77518.53,0.04,0.0163,2e-05,3.01004]
[1779322025312,33.23,77517.12,0.04,0.01627,2e-05,3.00578]
[1779322030346,33.23,77517.32,0.04,0.01627,2e-05,3.0058]
[1779322035380,33.23,77518.3,0.04,0.01628,2e-05,3.00788]
[1779322040416,33.23,77518.36,0.04,0.01628,2e-05,3.00752]
[1779322045451,33.23,77518.26,0.04,0.01628,2e-05,3.00674]
[1779322050485,33.23,77523.71,0.04,0.01636,2e-05,3.02066]
[1779322055526,33.22,77530.97,0.04,0.01647,2e-05,3.03756]
[1779322060557,33.22,77528.65,0.04,0.01643,2e-05,3.03061]
[1779322065592,33.22,77526.31,0.04,0.01638,2e-05,3.02371]
[1779322069619,33.22,77511.2,0.04,0.01613,2e-05,2.98319]
[1779322074654,33.22,77511.39,0.04,0.01613,2e-05,2.98342]
[1779322079690,33.22,77509.34,0.04,0.0161,2e-05,2.97782]
[1779322083718,33.22,77493.32,0.04,0.01584,2e-05,2.93573]
[1779322087746,33.22,77482.76,0.04,0.01567,2e-05,2.90856]
[1779322092781,33.22,77483.68,0.04,0.01569,2e-05,2.91141]
[1779322095802,33.22,77494.81,0.04,0.01587,2e-05,2.94059]
[1779322100836,33.22,77499.52,0.04,0.01594,2e-05,2.95306]
[1779322105871,33.22,77500.87,0.04,0.01597,2e-05,2.95671]
[1779322110907,33.22,77506.37,0.04,0.01606,2e-05,2.97125]
[1779322115943,33.22,77518.79,0.04,0.01625,2e-05,3.00212]
[1779322120976,33.22,77526.86,0.04,0.01638,2e-05,3.02316]
[1779322127019,33.22,77530.22,0.04,0.01643,2e-05,3.03147]
[1779322132054,33.22,77523.46,0.04,0.01632,2e-05,3.01298]
[1779322137089,33.22,77523.41,0.04,0.01631,2e-05,3.01244]
[1779322142124,33.21,77522.77,0.04,0.0163,2e-05,3.01034]
[1779322147158,33.21,77529.53,0.04,0.01641,2e-05,3.02777]
[1779322152193,33.21,77528.95,0.04,0.0164,2e-05,3.02568]
[1779322157228,33.21,77534.68,0.04,0.01649,2e-05,3.04044]
[1779322162266,33.21,77541.11,0.04,0.01659,2e-05,3.05694]
[1779322166299,33.21,77551.95,0.04,0.01677,2e-05,3.08549]
[1779322171326,33.21,77549.97,0.04,0.01672,2e-05,3.07735]
[1779322176362,33.2,77553.24,0.04,0.01677,2e-05,3.08519]
[1779322181397,33.2,77554.45,0.04,0.01678,2e-05,3.08738]
[1779322186434,33.2,77562.75,0.04,0.01692,2e-05,3.10878]
[1779322191469,33.19,77568.59,0.04,0.01701,2e-05,3.12343]
[1779322196504,33.19,77569.23,0.04,0.01701,2e-05,3.12375]
[1779322201538,33.19,77571.61,0.04,0.01704,2e-05,3.12881]
[1779322206574,33.18,77567.75,0.04,0.01697,2e-05,3.11689]
[1779322211612,33.18,77577.07,0.04,0.01712,2e-05,3.14104]
[1779322216647,33.18,77579.89,0.04,0.01716,2e-05,3.14716]
[1779322221683,33.17,77573.33,0.04,0.01703,2e-05,3.12762]
[1779322226719,33.17,77573.64,0.04,0.01703,2e-05,3.12715]
[1779322231754,33.17,77576.11,0.04,0.01706,2e-05,3.13086]
[1779322236797,33.17,77584.97,0.04,0.0172,2e-05,3.15392]
[1779322241823,33.16,77589.3,0.04,0.01727,2e-05,3.1644]
[1779322246863,33.16,77591.43,0.04,0.01729,2e-05,3.16873]
[1779322251897,33.15,77591.29,0.04,0.01728,2e-05,3.16681]
[1779322256932,33.15,77587.78,0.04,0.01721,2e-05,3.15568]
[1779322261971,33.15,77585.55,0.04,0.01717,2e-05,3.14828]
[1779322268013,33.15,77582.92,0.04,0.01711,2e-05,3.13963]
[1779322273049,33.14,77582.73,0.04,0.0171,2e-05,3.13799]
[1779322278082,33.14,77581.31,0.04,0.01707,2e-05,3.13299]
[1779322284125,33.14,77582.69,0.04,0.01708,2e-05,3.13546]
[1779322291176,33.13,77583.94,0.04,0.01709,2e-05,3.13552]
[1779322296212,33.13,77583.99,0.04,0.01708,2e-05,3.13455]
[1779322301246,33.13,77586.82,0.04,0.01712,2e-05,3.1412]
[1779322306282,33.13,77582.93,0.04,0.01705,2e-05,3.12924]
[1779322311316,33.12,77586.28,0.04,0.0171,2e-05,3.13727]
[1779322317359,33.12,77587.78,0.04,0.01711,2e-05,3.13987]
[1779322322394,33.12,77588.75,0.04,0.01712,2e-05,3.1413]
[1779322325414,33.11,77598.75,0.04,0.01729,2e-05,3.16808]
[1779322330450,33.11,77600.67,0.04,0.01731,2e-05,3.17177]
[1779322335486,33.11,77598.36,0.04,0.01726,2e-05,3.16369]
[1779322340527,33.1,77600.4,0.04,0.01729,2e-05,3.16762]
[1779322342535,33.1,77611.14,0.04,0.01747,2e-05,3.1967]
[1779322347570,33.1,77606.2,0.04,0.01737,2e-05,3.18096]
[1779322351597,33.09,77594.78,0.04,0.01715,2e-05,3.14604]
[1779322356687,33.09,77589.96,0.04,0.01706,2e-05,3.13122]
[1779322361723,33.09,77588.36,0.04,0.01702,2e-05,3.12532]
[1779322366758,33.08,77589.46,0.04,0.01703,2e-05,3.12677]
[1779322371793,33.08,77580.48,0.04,0.01687,2e-05,3.1007]
[1779322376827,33.08,77581.72,0.04,0.01688,2e-05,3.10272]
[1779322381870,33.07,77584.59,0.04,0.01692,2e-05,3.10914]
[1779322386905,33.07,77593.67,0.04,0.01707,2e-05,3.13253]
[1779322392946,33.06,77594.49,0.04,0.01707,2e-05,3.13274]
[1779322396783,33.06,77605.32,0.04,0.01725,2e-05,3.16116]
[1779322402010,33.06,77602.98,0.04,0.01719,2e-05,3.15272]
[1779322407045,33.05,77602.04,0.04,0.01717,2e-05,3.14825]
[1779322412080,33.05,77601.29,0.04,0.01713,2e-05,3.14251]
[1779322418121,33.04,77599.29,0.04,0.01708,2e-05,3.13488]
[1779322423157,33.04,77599.38,0.04,0.01707,2e-05,3.13342]
[1779322428192,33.03,77598.35,0.04,0.01705,2e-05,3.12898]
[1779322434234,33.03,77598.49,0.04,0.01704,2e-05,3.1276]
[1779322439270,33.03,77599.6,0.04,0.01705,2e-05,3.12924]
[1779322444304,33.02,77607.77,0.04,0.01718,2e-05,3.1503]
[1779322449340,33.02,77612.04,0.04,0.01724,2e-05,3.1605]
[1779322454374,33.02,77613.87,0.04,0.01726,2e-05,3.16389]
[1779322459411,33.01,77618.73,0.04,0.01734,2e-05,3.17568]
[1779322464447,33.01,77617.68,0.04,0.01731,2e-05,3.171]
[1779322469484,33.0,77618.59,0.04,0.01731,2e-05,3.17132]
[1779322474522,33.0,77616.73,0.04,0.01726,2e-05,3.16246]
[1779322478550,33.0,77604.36,0.04,0.01703,2e-05,3.12686]
[1779322482581,32.99,77593.28,0.04,0.01683,2e-05,3.09536]
[1779322487614,32.99,77599.49,0.04,0.01693,2e-05,3.11102]
[1779322492649,32.99,77601.01,0.04,0.01695,2e-05,3.11374]
[1779322497685,32.98,77598.28,0.04,0.01689,2e-05,3.10484]
[1779322502720,32.98,77594.28,0.04,0.01682,2e-05,3.09257]
[1779322507757,32.98,77594.11,0.04,0.01681,2e-05,3.0908]
[1779322512790,32.97,77608.76,0.04,0.01705,2e-05,3.12959]
[1779322515811,32.97,77618.68,0.04,0.01721,2e-05,3.1559]
[1779322520846,32.97,77627.62,0.04,0.01736,2e-05,3.17882]
[1779322525881,32.96,77631.12,0.04,0.01741,2e-05,3.18654]
[1779322530916,32.96,77633.87,0.04,0.01744,2e-05,3.19225]
[1779322535951,32.95,77637.14,0.04,0.01748,2e-05,3.1977]
[1779322540988,32.95,77642.13,0.04,0.01755,2e-05,3.20978]
[1779322546023,32.94,77643.19,0.04,0.01756,2e-05,3.21083]
[1779322551059,32.94,77644.38,0.04,0.01757,2e-05,3.21226]
[1779322556092,32.94,77646.99,0.04,0.0176,2e-05,3.21767]
[1779322561128,32.93,77644.93,0.04,0.01756,2e-05,3.20996]
[1779322563145,32.93,77633.55,0.04,0.01735,2e-05,3.17736]
[1779322568180,32.93,77641.49,0.04,0.01748,2e-05,3.19801]
[1779322573215,32.92,77623.33,0.04,0.01715,2e-05,3.14587]
[1779322578251,32.92,77623.85,0.04,0.01715,2e-05,3.14622]
[1779322583285,32.92,77625.93,0.04,0.01718,2e-05,3.15094]
[1779322588320,32.92,77633.49,0.04,0.01731,2e-05,3.17082]
[1779322593358,32.91,77632.16,0.04,0.01727,2e-05,3.16402]
[1779322598398,32.91,77638.3,0.04,0.01737,2e-05,3.17986]
[1779322603429,32.91,77642.89,0.04,0.01744,2e-05,3.1914]
[1779322608464,32.9,77648.75,0.04,0.01753,2e-05,3.20649]
[1779322613499,32.9,77647.09,0.04,0.0175,2e-05,3.20039]
[1779322618534,32.9,77649.94,0.04,0.01754,2e-05,3.20677]
[1779322623570,32.89,77648.1,0.04,0.01749,2e-05,3.19985]
[1779322628605,32.89,77646.33,0.04,0.01745,2e-05,3.19321]
[1779322633641,32.89,77643.91,0.04,0.0174,2e-05,3.18482]
[1779322638675,32.88,77648.4,0.04,0.01746,2e-05,3.1955]
[1779322643711,32.88,77648.11,0.04,0.01745,2e-05,3.19309]
[1779322648746,32.87,77640.11,0.04,0.0173,2e-05,3.16924]
[1779322653782,32.87,77639.51,0.04,0.01727,2e-05,3.16437]
[1779322658816,32.87,77640.27,0.04,0.01727,2e-05,3.16517]
[1779322663851,32.86,77640.68,0.04,0.01727,2e-05,3.16495]
[1779322668885,32.86,77640.45,0.04,0.01726,2e-05,3.16294]
[1779322673921,32.86,77640.69,0.04,0.01726,2e-05,3.16223]
[1779322679962,32.85,77644.05,0.04,0.0173,2e-05,3.16988]
[1779322684998,32.85,77642.62,0.04,0.01727,2e-05,3.16447]
[1779322689026,32.85,77630.18,0.04,0.01705,2e-05,3.12895]
[1779322694060,32.85,77624.22,0.04,0.01694,2e-05,3.1115]
[1779322700103,32.84,77619.84,0.04,0.01685,2e-05,3.09842]
[1779322704131,32.84,77607.05,0.04,0.01663,2e-05,3.0629]
[1779322705957,32.84,77587.68,0.04,0.0163,2e-05,3.01042]
[1779322709171,32.84,77575.65,0.04,0.0161,2e-05,2.97824]
[1779322714208,32.84,77576.75,0.04,0.01611,2e-05,2.97958]
[1779322719242,32.84,77562.17,0.04,0.01587,2e-05,2.94103]
[1779322724278,32.84,77549.31,0.04,0.01567,2e-05,2.90769]
[1779322728307,32.85,77559.54,0.04,0.01584,2e-05,2.93513]
[1779322733344,32.85,77565.31,0.04,0.01594,2e-05,2.95091]
[1779322738379,32.85,77566.74,0.04,0.01596,2e-05,2.9552]
[1779322743414,32.85,77568.65,0.04,0.016,2e-05,2.9607]
[1779322748450,32.85,77570.98,0.04,0.01604,2e-05,2.96729]
[1779322753485,32.85,77572.23,0.04,0.01606,2e-05,2.97095]
[1779322758521,32.85,77572.43,0.04,0.01607,2e-05,2.9718]
[1779322763555,32.85,77575.6,0.04,0.01612,2e-05,2.98051]
[1779322768589,32.85,77574.98,0.04,0.01611,2e-05,2.97909]
[1779322773623,32.85,77574.37,0.04,0.01609,2e-05,2.97594]
[1779322779666,32.85,77574.64,0.04,0.0161,2e-05,2.97695]
[1779322783694,32.85,77585.63,0.04,0.01628,2e-05,3.00642]
[1779322789737,32.85,77588.47,0.04,0.01633,2e-05,3.0139]
[1779322794774,32.85,77589.83,0.04,0.01635,2e-05,3.0174]
[1779322799808,32.85,77587.24,0.04,0.01631,2e-05,3.01026]
[1779322804843,32.85,77585.93,0.04,0.01628,2e-05,3.00663]
[1779322808873,32.85,77575.18,0.04,0.01611,2e-05,2.97792]
[1779322813907,32.85,77581.11,0.04,0.0162,2e-05,2.99382]
[1779322823977,32.85,77580.79,0.04,0.0162,2e-05,2.99296]
[1779322829012,32.85,77576.26,0.04,0.01612,2e-05,2.98102]
[1779322834048,32.85,77575.93,0.04,0.01611,2e-05,2.97865]
[1779322839094,32.85,77572.26,0.04,0.01605,2e-05,2.96919]
[1779322844120,32.86,77575.98,0.04,0.01612,2e-05,2.97944]
[1779322849155,32.86,77580.85,0.04,0.0162,2e-05,2.99261]
[1779322854189,32.86,77578.5,0.04,0.01616,2e-05,2.98649]
[1779322859225,32.86,77577.09,0.04,0.01614,2e-05,2.98291]
[1779322864259,32.86,77577.59,0.04,0.01615,2e-05,2.98443]
[1779322869294,32.86,77578.42,0.04,0.01616,2e-05,2.9868]
[1779322874330,32.86,77577.53,0.04,0.01615,2e-05,2.98458]
[1779322879366,32.86,77576.84,0.04,0.01614,2e-05,2.98291]
[1779322884403,32.86,77576.04,0.04,0.01613,2e-05,2.98096]
[1779322889437,32.86,77574.4,0.04,0.0161,2e-05,2.9768]
[1779322894478,32.86,77574.54,0.04,0.01609,2e-05,2.97556]
[1779322899512,32.86,77575.97,0.04,0.01612,2e-05,2.97937]
[1779322904547,32.86,77575.58,0.04,0.01611,2e-05,2.97831]
[1779322909585,32.86,77575.63,0.04,0.01612,2e-05,2.97889]
[1779322914618,32.86,77578.6,0.04,0.01617,2e-05,2.98753]
[1779322919660,32.86,77577.24,0.04,0.01615,2e-05,2.98466]
[1779322924696,32.87,77574.88,0.04,0.01612,2e-05,2.97911]
[1779322929729,32.87,77572.92,0.04,0.01609,2e-05,2.97464]
[1779322934764,32.87,77570.68,0.04,0.01606,2e-05,2.96954]
[1779322939798,32.87,77572.74,0.04,0.0161,2e-05,2.97588]
[1779322944834,32.87,77578.69,0.04,0.0162,2e-05,2.99246]
[1779322950878,32.88,77578.82,0.04,0.01621,2e-05,2.99353]
[1779322955913,32.88,77578.19,0.04,0.01619,2e-05,2.99016]
[1779322960949,32.88,77575.26,0.04,0.01614,2e-05,2.98218]
[1779322965999,32.87,77577.48,0.04,0.01617,2e-05,2.98787]
[1779322968012,32.87,77560.83,0.04,0.0159,2e-05,2.9437]
[1779322973044,32.88,77569.16,0.04,0.01604,2e-05,2.96593]
[1779322978079,32.87,77575.91,0.04,0.01615,2e-05,2.98375]
[1779322983116,32.87,77576.35,0.04,0.01615,2e-05,2.98479]
[1779322988149,32.87,77579.83,0.04,0.01621,2e-05,2.99386]
[1779322993184,32.87,77579.89,0.04,0.01621,2e-05,2.9938]
[1779322998219,32.87,77580.15,0.04,0.01621,2e-05,2.99423]
[1779323003254,32.87,77579.81,0.04,0.01621,2e-05,2.99305]
[1779323010302,32.87,77579.34,0.04,0.0162,2e-05,2.9914]
[1779323015337,32.87,77579.58,0.04,0.01619,2e-05,2.98998]
[1779323020374,32.87,77578.17,0.04,0.01616,2e-05,2.98594]
[1779323026415,32.87,77577.62,0.04,0.01615,2e-05,2.98414]
[1779323032459,32.87,77578.39,0.04,0.01616,2e-05,2.98586]
[1779323037493,32.87,77578.52,0.04,0.01616,2e-05,2.98591]
[1779323042536,32.87,77577.06,0.04,0.01614,2e-05,2.98175]
[1779323047572,32.87,77579.13,0.04,0.01617,2e-05,2.98702]
[1779323052607,32.87,77581.17,0.04,0.0162,2e-05,2.99219]
[1779323057643,32.87,77581.13,0.04,0.0162,2e-05,2.99181]
[1779323061182,32.86,77581.4,0.04,0.0162,2e-05,2.99242]
[1779323061245,32.86,77591.91,0.04,0.01638,2e-05,3.0205]
[1779323063685,32.86,77604.46,0.04,0.01659,2e-05,3.0542]
[1779323065577,32.86,77604.54,0.04,0.01659,2e-05,3.05426]
[1779323065698,32.86,77605.68,0.04,0.01661,2e-05,3.05721]
[1779323071742,32.86,77606.87,0.04,0.01661,2e-05,3.05772]
[1779323076774,32.86,77611.51,0.04,0.01669,2e-05,3.06955]
[1779323081810,32.86,77613.83,0.04,0.01672,2e-05,3.07509]
[1779323086852,32.86,77622.59,0.04,0.01687,2e-05,3.09816]
[1779323088866,32.85,77632.61,0.04,0.01704,2e-05,3.12533]
[1779323093901,32.85,77634.19,0.04,0.01706,2e-05,3.12847]
[1779323098938,32.85,77634.51,0.04,0.01705,2e-05,3.12817]
[1779323103972,32.85,77640.75,0.04,0.01716,2e-05,3.14425]
[1779323109007,32.84,77642.45,0.04,0.01718,2e-05,3.14768]
[1779323114040,32.84,77652.11,0.04,0.01734,2e-05,3.17323]
[1779323119076,32.84,77658.8,0.04,0.01745,2e-05,3.19039]
[1779323122096,32.83,77646.96,0.04,0.01723,2e-05,3.15626]
[1779323127133,32.83,77657.49,0.04,0.01741,2e-05,3.18438]
[1779323131161,32.83,77649.63,0.04,0.01725,2e-05,3.15915]
[1779323136197,32.82,77648.89,0.04,0.01723,2e-05,3.15587]
[1779323141232,32.82,77653.79,0.04,0.01731,2e-05,3.16827]
[1779323146269,32.82,77655.6,0.04,0.01733,2e-05,3.17199]
[1779323151302,32.82,77646.89,0.04,0.01717,2e-05,3.1465]
[1779323156339,32.81,77653.53,0.04,0.01728,2e-05,3.16375]
[1779323161375,32.81,77653.73,0.04,0.01727,2e-05,3.16304]
[1779323166409,32.81,77654.41,0.04,0.01728,2e-05,3.16366]
[1779323171444,32.8,77645.99,0.04,0.01712,2e-05,3.13901]
[1779323176480,32.8,77644.05,0.04,0.01708,2e-05,3.13258]
[1779323178493,32.8,77631.92,0.04,0.01687,2e-05,3.09875]
[1779323183528,32.8,77637.8,0.04,0.01697,2e-05,3.1142]
[1779323188562,32.8,77640.87,0.04,0.01701,2e-05,3.12179]
[1779323193609,32.8,77642.71,0.04,0.01703,2e-05,3.12416]
[1779323198640,32.79,77641.95,0.04,0.01701,2e-05,3.12115]
[1779323203675,32.79,77638.9,0.04,0.01695,2e-05,3.11196]
[1779323208710,32.79,77641.73,0.04,0.017,2e-05,3.11893]
[1779323213744,32.79,77642.38,0.04,0.017,2e-05,3.11969]
[1779323218780,32.79,77640.67,0.04,0.01697,2e-05,3.11397]
[1779323223815,32.78,77644.24,0.04,0.01702,2e-05,3.12287]
[1779323228850,32.78,77648.61,0.04,0.01709,2e-05,3.13393]
[1779323233885,32.78,77647.88,0.04,0.01707,2e-05,3.13081]
[1779323241941,32.77,77648.57,0.04,0.01707,2e-05,3.13102]
[1779323246976,32.77,77659.8,0.04,0.01726,2e-05,3.16113]
[1779323252011,32.77,77659.82,0.04,0.01724,2e-05,3.15802]
[1779323257046,32.77,77658.85,0.04,0.01722,2e-05,3.15401]
[1779323262082,32.76,77658.99,0.04,0.01721,2e-05,3.15314]
[1779323268123,32.76,77658.47,0.04,0.01719,2e-05,3.15016]
[1779323273159,32.76,77656.78,0.04,0.01716,2e-05,3.1442]
[1779323278193,32.75,77656.1,0.04,0.01714,2e-05,3.14109]
[1779323283227,32.75,77655.99,0.04,0.01713,2e-05,3.13958]
[1779323292291,32.75,77652.7,0.04,0.01706,2e-05,3.12842]
[1779323297326,32.74,77652.58,0.04,0.01705,2e-05,3.12699]
[1779323302360,32.74,77652.43,0.04,0.01704,2e-05,3.12528]
[1779323307396,32.74,77651.07,0.04,0.01701,2e-05,3.12047]
[1779323312432,32.74,77654.53,0.04,0.01705,2e-05,3.12716]
[1779323317466,32.73,77654.32,0.04,0.01704,2e-05,3.12548]
[1779323325522,32.73,77652.96,0.04,0.01701,2e-05,3.12004]
[1779323330559,32.73,77650.24,0.04,0.01695,2e-05,3.11152]
[1779323334585,32.72,77661.17,0.04,0.01714,2e-05,3.14101]
[1779323339620,32.72,77661.75,0.04,0.01714,2e-05,3.1414]
[1779323344657,32.72,77663.5,0.04,0.01716,2e-05,3.14509]
[1779323349692,32.72,77662.74,0.04,0.01714,2e-05,3.14174]
[1779323354727,32.71,77662.62,0.04,0.01713,2e-05,3.14021]
[1779323359762,32.71,77664.64,0.04,0.01716,2e-05,3.14467]
[1779323364797,32.71,77662.54,0.04,0.01712,2e-05,3.13762]
[1779323369832,32.71,77661.75,0.04,0.01709,2e-05,3.13426]
[1779323374867,32.7,77660.16,0.04,0.01705,2e-05,3.12689]
[1779323382924,32.7,77659.0,0.04,0.01702,2e-05,3.12197]
[1779323387959,32.7,77657.67,0.04,0.01699,2e-05,3.11726]
[1779323392994,32.69,77657.23,0.04,0.01697,2e-05,3.11503]
[1779323398031,32.69,77658.32,0.04,0.01699,2e-05,3.11705]
[1779323403068,32.69,77664.31,0.04,0.01709,2e-05,3.13259]
[1779323408104,32.69,77664.4,0.04,0.01708,2e-05,3.13173]
[1779323416159,32.68,77663.22,0.04,0.01705,2e-05,3.12674]
[1779323424216,32.68,77661.08,0.04,0.017,2e-05,3.11914]
[1779323428245,32.68,77651.2,0.04,0.01682,2e-05,3.09107]
[1779323431266,32.68,77641.68,0.04,0.01665,2e-05,3.06283]
[1779323436307,32.68,77641.4,0.04,0.01664,2e-05,3.06168]
[1779323441335,32.68,77642.58,0.04,0.01666,2e-05,3.06451]
[1779323447377,32.67,77644.19,0.04,0.01668,2e-05,3.0684]
[1779323452413,32.67,77650.64,0.04,0.01679,2e-05,3.08562]
[1779323457449,32.67,77650.75,0.04,0.01679,2e-05,3.08532]
[1779323460472,32.67,77661.07,0.04,0.01697,2e-05,3.11344]
[1779323465508,32.67,77661.41,0.04,0.01697,2e-05,3.11355]
[1779323470542,32.67,77658.25,0.04,0.01691,2e-05,3.10403]
[1779323475577,32.66,77657.61,0.04,0.01689,2e-05,3.1014]
[1779323480612,32.66,77656.96,0.04,0.01687,2e-05,3.09889]
[1779323488667,32.66,77662.21,0.04,0.01696,2e-05,3.11215]
[1779323494709,32.66,77659.93,0.04,0.0169,2e-05,3.10302]
[1779323501759,32.66,77656.23,0.04,0.01683,2e-05,3.09172]
[1779323506793,32.65,77653.94,0.04,0.01679,2e-05,3.08467]
[1779323513842,32.65,77652.23,0.04,0.01675,2e-05,3.07878]
[1779323518877,32.65,77643.99,0.04,0.0166,2e-05,3.05541]
[1779323523912,32.65,77647.87,0.04,0.01667,2e-05,3.06535]
[1779323528947,32.65,77650.99,0.04,0.01671,2e-05,3.07314]
[1779323533983,32.64,77653.47,0.04,0.01675,2e-05,3.07919]
[1779323539863,32.64,77661.44,0.04,0.01688,2e-05,3.10006]
[1779323545064,32.64,77660.14,0.04,0.01685,2e-05,3.09552]
[1779323550100,32.64,77660.49,0.04,0.01685,2e-05,3.09553]
[1779323555135,32.64,77661.42,0.04,0.01685,2e-05,3.09536]
[1779323560170,32.63,77661.96,0.04,0.01686,2e-05,3.09593]
[1779323564197,32.63,77648.58,0.04,0.01662,2e-05,3.05842]
[1779323570073,32.63,77647.58,0.04,0.0166,2e-05,3.055]
[1779323575277,32.63,77655.7,0.04,0.01674,2e-05,3.07667]
[1779323580311,32.63,77656.59,0.04,0.01675,2e-05,3.07828]
[1779323585358,32.62,77657.56,0.04,0.01676,2e-05,3.08011]
[1779323590394,32.62,77650.5,0.04,0.01663,2e-05,3.05997]
[1779323595428,32.62,77649.87,0.04,0.01662,2e-05,3.05762]
[1779323600464,32.62,77650.43,0.04,0.01662,2e-05,3.05857]
[1779323605500,32.62,77649.7,0.04,0.01661,2e-05,3.056]
[1779323610534,32.62,77649.31,0.04,0.0166,2e-05,3.05436]
[1779323615570,32.62,77650.11,0.04,0.0166,2e-05,3.05424]
[1779323620604,32.61,77656.85,0.04,0.01671,2e-05,3.07217]
[1779323625640,32.61,77655.55,0.04,0.01668,2e-05,3.06796]
[1779323631683,32.61,77655.94,0.04,0.01669,2e-05,3.0682]
[1779323636716,32.61,77654.92,0.04,0.01666,2e-05,3.06483]
[1779323641751,32.61,77656.84,0.04,0.01669,2e-05,3.06954]
[1779323646786,32.61,77663.51,0.04,0.0168,2e-05,3.08724]
[1779323651822,32.61,77664.84,0.04,0.01682,2e-05,3.0902]
[1779323656859,32.6,77667.85,0.04,0.01687,2e-05,3.09781]
[1779323661892,32.6,77673.87,0.04,0.01697,2e-05,3.11375]
[1779323666927,32.6,77674.47,0.04,0.01698,2e-05,3.11457]
[1779323671962,32.6,77674.2,0.04,0.01696,2e-05,3.11116]
[1779323676997,32.6,77675.09,0.04,0.01697,2e-05,3.11277]
[1779323682033,32.59,77674.76,0.04,0.01696,2e-05,3.11098]
[1779323687068,32.59,77673.82,0.04,0.01693,2e-05,3.10751]
[1779323692103,32.59,77673.38,0.04,0.01692,2e-05,3.10546]
[1779323697138,32.59,77672.97,0.04,0.01691,2e-05,3.10351]
[1779323702172,32.59,77671.46,0.04,0.01688,2e-05,3.09853]
[1779323707208,32.58,77674.72,0.04,0.01693,2e-05,3.10674]
[1779323712243,32.58,77674.92,0.04,0.01693,2e-05,3.10638]
[1779323717278,32.58,77672.95,0.04,0.01689,2e-05,3.1]
[1779323722313,32.58,77672.83,0.04,0.01688,2e-05,3.09877]
[1779323727349,32.58,77672.96,0.04,0.01687,2e-05,3.09821]
[1779323733391,32.57,77671.09,0.04,0.01683,2e-05,3.09033]
[1779323738426,32.57,77672.51,0.04,0.01685,2e-05,3.09357]
[1779323743461,32.57,77672.42,0.04,0.01684,2e-05,3.09259]
[1779323748496,32.57,77671.75,0.04,0.01682,2e-05,3.09001]
[1779323753531,32.57,77671.98,0.04,0.01682,2e-05,3.08993]
[1779323758566,32.57,77670.52,0.04,0.01679,2e-05,3.08517]
[1779323763602,32.56,77670.86,0.04,0.0168,2e-05,3.0854]
[1779323768636,32.56,77669.17,0.04,0.01676,2e-05,3.08001]
[1779323773672,32.56,77654.45,0.04,0.0165,2e-05,3.03899]
[1779323778706,32.56,77656.32,0.04,0.01653,2e-05,3.04379]
[1779323783741,32.56,77668.32,0.04,0.01674,2e-05,3.07638]
[1779323788776,32.56,77669.87,0.04,0.01676,2e-05,3.08016]
[1779323794821,32.56,77674.84,0.04,0.01683,2e-05,3.09144]
[1779323799856,32.56,77670.7,0.04,0.01676,2e-05,3.07941]
[1779323804891,32.55,77669.36,0.04,0.01673,2e-05,3.07531]
[1779323809926,32.55,77670.34,0.04,0.01675,2e-05,3.07745]
[1779323814963,32.55,77671.23,0.04,0.01676,2e-05,3.07933]
[1779323819997,32.55,77672.16,0.04,0.01677,2e-05,3.08131]
[1779323825038,32.55,77672.59,0.04,0.01677,2e-05,3.0819]
[1779323830070,32.55,77672.48,0.04,0.01677,2e-05,3.08101]
[1779323835104,32.55,77673.65,0.04,0.01679,2e-05,3.08363]
[1779323840138,32.55,77672.77,0.04,0.01677,2e-05,3.08056]
[1779323845174,32.54,77673.01,0.04,0.01677,2e-05,3.08057]
[1779323850208,32.54,77673.17,0.04,0.01676,2e-05,3.08034]
[1779323853230,32.54,77662.5,0.04,0.01657,2e-05,3.04889]
[1779323856251,32.54,77649.0,0.04,0.01634,2e-05,3.01198]
[1779323861285,32.54,77649.35,0.04,0.01634,2e-05,3.01289]
[1779323866324,32.54,77646.42,0.04,0.01629,2e-05,3.00495]
[1779323872215,32.54,77648.12,0.04,0.01632,2e-05,3.00956]
[1779323877398,32.54,77649.78,0.04,0.01635,2e-05,3.01405]
[1779323882435,32.54,77651.21,0.04,0.01638,2e-05,3.01788]
[1779323887468,32.54,77652.21,0.04,0.01639,2e-05,3.02049]
[1779323894516,32.54,77652.35,0.04,0.01639,2e-05,3.02073]
[1779323899552,32.54,77643.38,0.04,0.01624,2e-05,2.99635]
[1779323904587,32.54,77644.29,0.04,0.01626,2e-05,2.99892]
[1779323912500,32.54,77646.17,0.04,0.01628,2e-05,3.0023]
[1779323917678,32.54,77646.83,0.04,0.01629,2e-05,3.00411]
[1779323922712,32.54,77652.48,0.04,0.01639,2e-05,3.01936]
[1779323930769,32.54,77652.35,0.04,0.01638,2e-05,3.01882]
[1779323935803,32.54,77652.73,0.04,0.01639,2e-05,3.01974]
[1779323940838,32.54,77659.92,0.04,0.01651,2e-05,3.03916]
[1779323945877,32.54,77670.34,0.04,0.01669,2e-05,3.06744]
[1779323950911,32.54,77671.43,0.04,0.0167,2e-05,3.07001]
[1779323955946,32.54,77671.71,0.04,0.01671,2e-05,3.07035]
[1779323960981,32.54,77676.84,0.04,0.01679,2e-05,3.08407]
[1779323966018,32.53,77677.95,0.04,0.01681,2e-05,3.08647]
[1779323972058,32.53,77677.9,0.04,0.01679,2e-05,3.08386]
[1779323977093,32.53,77677.62,0.04,0.01678,2e-05,3.08258]
[1779323982128,32.53,77676.92,0.04,0.01677,2e-05,3.08015]
[1779323987164,32.53,77677.25,0.04,0.01677,2e-05,3.08055]
[1779323992197,32.53,77675.19,0.04,0.01673,2e-05,3.07437]
[1779323997233,32.53,77673.42,0.04,0.0167,2e-05,3.06902]
[1779324002271,32.53,77673.72,0.04,0.0167,2e-05,3.06937]
[1779324007306,32.52,77675.61,0.04,0.01673,2e-05,3.0741]
[1779324012343,32.52,77675.54,0.04,0.01673,2e-05,3.07337]
[1779324017377,32.52,77676.17,0.04,0.01673,2e-05,3.07466]
[1779324022412,32.52,77676.1,0.04,0.01673,2e-05,3.07402]
[1779324026440,32.52,77662.31,0.04,0.01649,2e-05,3.03586]
[1779324031475,32.52,77663.46,0.04,0.0165,2e-05,3.03722]
[1779324036509,32.52,77666.04,0.04,0.01655,2e-05,3.04433]
[1779324041544,32.52,77673.19,0.04,0.01667,2e-05,3.06393]
[1779324046581,32.52,77673.14,0.04,0.01667,2e-05,3.06365]
[1779324051617,32.52,77674.86,0.04,0.0167,2e-05,3.06821]
[1779324056652,32.52,77674.38,0.04,0.01669,2e-05,3.06671]
[1779324061690,32.52,77675.15,0.04,0.0167,2e-05,3.06865]
[1779324063702,32.52,77665.27,0.04,0.01653,2e-05,3.04146]
[1779324068736,32.52,77655.55,0.04,0.01636,2e-05,3.0151]
[1779324074778,32.52,77654.77,0.04,0.01635,2e-05,3.01332]
[1779324079813,32.52,77653.76,0.04,0.01634,2e-05,3.01087]
[1779324084848,32.52,77657.43,0.04,0.0164,2e-05,3.02106]
[1779324089883,32.52,77656.75,0.04,0.01639,2e-05,3.01939]
[1779324097939,32.52,77656.17,0.04,0.01637,2e-05,3.01617]
[1779324103983,32.52,77654.83,0.04,0.01635,2e-05,3.01253]
[1779324109017,32.52,77653.49,0.04,0.01633,2e-05,3.00894]
[1779324113046,32.52,77639.7,0.04,0.01609,2e-05,2.97173]
[1779324119088,32.52,77639.91,0.04,0.0161,2e-05,2.9727]
[1779324124123,32.52,77645.42,0.04,0.01619,2e-05,2.98786]
[1779324129158,32.52,77645.97,0.04,0.01621,2e-05,2.98955]
[1779324134197,32.53,77648.3,0.04,0.01625,2e-05,2.99606]
[1779324139229,32.53,77652.95,0.04,0.01633,2e-05,3.00875]
[1779324144263,32.53,77653.34,0.04,0.01633,2e-05,3.00981]
[1779324149299,32.53,77657.87,0.04,0.01641,2e-05,3.02211]
[1779324155341,32.53,77657.7,0.04,0.0164,2e-05,3.01975]
[1779324160375,32.52,77665.12,0.04,0.01652,2e-05,3.03978]
[1779324165412,32.52,77664.22,0.04,0.0165,2e-05,3.0371]
[1779324170450,32.52,77664.46,0.04,0.01651,2e-05,3.03758]
[1779324175483,32.52,77662.47,0.04,0.01647,2e-05,3.03199]
[1779324180518,32.52,77660.96,0.04,0.01645,2e-05,3.02779]
[1779324185555,32.52,77663.58,0.04,0.01649,2e-05,3.03486]
[1779324190589,32.52,77667.35,0.04,0.01655,2e-05,3.045]
[1779324195625,32.52,77666.43,0.04,0.01654,2e-05,3.04228]
[1779324200660,32.52,77666.77,0.04,0.01654,2e-05,3.043]
[1779324206702,32.52,77668.31,0.04,0.01657,2e-05,3.04695]
[1779324211737,32.52,77670.14,0.04,0.01659,2e-05,3.04992]
[1779324216774,32.52,77670.5,0.04,0.01659,2e-05,3.05066]
[1779324222813,32.52,77670.1,0.04,0.01658,2e-05,3.04929]
[1779324225837,32.52,77656.43,0.04,0.01635,2e-05,3.01191]
[1779324230871,32.52,77656.08,0.04,0.01634,2e-05,3.01106]
[1779324235915,32.52,77653.54,0.04,0.0163,2e-05,3.00428]
[1779324242958,32.52,77654.51,0.04,0.01632,2e-05,3.00706]
[1779324249002,32.52,77654.18,0.04,0.01631,2e-05,3.00628]
[1779324254035,32.52,77653.48,0.04,0.0163,2e-05,3.00449]
[1779324259071,32.52,77664.36,0.04,0.01649,2e-05,3.03409]
[1779324265113,32.52,77667.37,0.04,0.01654,2e-05,3.04214]
[1779324270148,32.52,77671.26,0.04,0.0166,2e-05,3.05266]
[1779324275183,32.52,77672.33,0.04,0.01661,2e-05,3.05359]
[1779324280218,32.52,77672.53,0.04,0.01661,2e-05,3.05393]
[1779324286260,32.52,77672.76,0.04,0.01662,2e-05,3.0543]
[1779324292302,32.52,77673.94,0.04,0.01663,2e-05,3.05726]
[1779324297338,32.52,77674.6,0.04,0.01664,2e-05,3.05882]
[1779324302373,32.52,77673.85,0.04,0.01663,2e-05,3.05646]
[1779324307407,32.52,77678.78,0.04,0.01671,2e-05,3.06976]
[1779324312442,32.51,77680.98,0.04,0.01675,2e-05,3.07542]
[1779324317478,32.51,77683.87,0.04,0.0168,2e-05,3.08298]
[1779324322515,32.51,77691.83,0.04,0.01693,2e-05,3.1045]
[1779324327550,32.51,77698.73,0.04,0.01705,2e-05,3.12297]
[1779324331578,32.51,77685.34,0.04,0.0168,2e-05,3.08348]
[1779324336614,32.51,77681.15,0.04,0.01673,2e-05,3.07159]
[1779324340640,32.51,77694.4,0.04,0.01696,2e-05,3.10877]
[1779324345676,32.51,77697.62,0.04,0.01702,2e-05,3.11792]
[1779324350711,32.51,77703.75,0.04,0.01712,2e-05,3.13504]
[1779324354741,32.51,77716.33,0.04,0.01734,2e-05,3.16975]
[1779324359775,32.51,77718.65,0.04,0.01738,2e-05,3.17524]
[1779324361993,32.51,77719.33,0.04,0.01739,2e-05,3.17674]
[1779324362799,32.5,77728.44,0.04,0.01755,2e-05,3.20236]
[1779324363509,32.5,77728.44,0.04,0.01755,2e-05,3.20236]
[1779324363804,32.5,77731.74,0.04,0.01761,2e-05,3.2115]
[1779324369785,32.5,77736.97,0.04,0.01769,2e-05,3.22527]
[1779324369853,32.5,77762.24,0.04,0.01815,2e-05,3.29765]
[1779324372869,32.5,77772.17,0.04,0.01833,2e-05,3.32533]
[1779324375597,32.5,77769.84,0.04,0.01828,2e-05,3.31803]
[1779324375662,32.49,77772.95,0.04,0.01834,2e-05,3.3262]
[1779324380925,32.49,77767.79,0.04,0.01822,2e-05,3.30867]
[1779324382939,32.49,77778.77,0.04,0.01842,2e-05,3.33994]
[1779324387974,32.48,77774.93,0.04,0.01833,2e-05,3.32624]
[1779324393008,32.47,77785.76,0.04,0.01848,2e-05,3.34916]
[1779324399053,32.43,77786.31,0.04,0.01839,2e-05,3.33442]
[1779324404091,32.42,77780.22,0.04,0.01826,2e-05,3.31421]
[1779324407112,32.42,77770.18,0.04,0.01806,2e-05,3.2836]
[1779324412146,32.42,77775.57,0.04,0.01815,2e-05,3.29731]
[1779324417182,32.41,77771.07,0.04,0.01805,2e-05,3.28222]
[1779324422217,32.41,77776.51,0.04,0.01814,2e-05,3.29613]
[1779324427255,32.4,77776.1,0.04,0.01812,2e-05,3.29289]
[1779324432290,32.4,77775.73,0.04,0.0181,2e-05,3.28974]
[1779324437325,32.39,77779.83,0.04,0.01816,2e-05,3.29947]
[1779324442361,32.39,77759.34,0.04,0.01777,2e-05,3.23776]
[1779324447396,32.36,77756.07,0.04,0.01763,2e-05,3.21512]
[1779324452431,32.36,77753.93,0.04,0.01757,2e-05,3.20565]
[1779324457469,32.35,77750.53,0.04,0.0175,2e-05,3.19463]
[1779324462501,32.35,77747.36,0.04,0.01743,2e-05,3.18438]
[1779324467537,32.35,77747.19,0.04,0.01742,2e-05,3.18282]
[1779324472571,32.35,77746.21,0.04,0.0174,2e-05,3.179]
[1779324477609,32.34,77743.01,0.04,0.01733,2e-05,3.16864]
[1779324482643,32.34,77740.41,0.04,0.01728,2e-05,3.16028]
[1779324487678,32.34,77738.3,0.04,0.01724,2e-05,3.15331]
[1779324493720,32.34,77737.97,0.04,0.01722,2e-05,3.15121]
[1779324500771,32.33,77735.36,0.04,0.01717,2e-05,3.14251]
[1779324505807,32.33,77735.25,0.04,0.01716,2e-05,3.14126]
[1779324510842,32.33,77745.14,0.04,0.01733,2e-05,3.16819]
[1779324515877,32.33,77752.66,0.04,0.01745,2e-05,3.18649]
[1779324520912,32.32,77755.05,0.04,0.01748,2e-05,3.19197]
[1779324525948,32.32,77756.32,0.04,0.0175,2e-05,3.19418]
[1779324529976,32.32,77767.38,0.04,0.01769,2e-05,3.22472]
[1779324535012,32.31,77771.78,0.04,0.01776,2e-05,3.23582]
[1779324541061,32.31,77775.38,0.04,0.01781,2e-05,3.24432]
[1779324546947,32.3,77785.41,0.04,0.01798,2e-05,3.2714]
[1779324553144,32.3,77786.78,0.04,0.018,2e-05,3.27313]
[1779324554175,32.3,77786.78,0.04,0.018,2e-05,3.27313]
[1779324554248,32.3,77833.11,0.04,0.01887,2e-05,3.40995]
[1779324557033,32.3,77873.88,0.04,0.01966,2e-05,3.5335]
[1779324558853,32.3,77873.88,0.04,0.01966,2e-05,3.5335]
[1779324558892,32.27,77884.23,0.04,0.0198,2e-05,3.55422]
[1779324564228,32.25,77874.23,0.04,0.01952,2e-05,3.51123]
[1779324565236,32.23,77884.19,0.04,0.01967,2e-05,3.53458]
[1779324566880,32.23,77884.19,0.04,0.01967,2e-05,3.53458]
[1779324566979,32.23,77883.05,0.04,0.01964,2e-05,3.53027]
[1779324568256,32.21,77868.9,0.04,0.0193,2e-05,3.47825]
[1779324571873,32.19,77867.76,0.04,0.01922,2e-05,3.46545]
[1779324571974,32.18,77863.15,0.04,0.01909,2e-05,3.44494]
[1779324577320,32.12,77866.74,0.04,0.01896,2e-05,3.42528]
[1779324582354,32.06,77879.25,0.04,0.01902,2e-05,3.43484]
[1779324584405,32.04,77879.3,0.04,0.01898,2e-05,3.42908]
[1779324584430,32.03,77897.55,0.04,0.0193,2e-05,3.47912]
[1779324585854,32.03,77897.55,0.04,0.0193,2e-05,3.47912]
[1779324585953,32.02,77904.56,0.04,0.01942,2e-05,3.49691]
[1779324591425,31.96,77901.19,0.04,0.01917,2e-05,3.45872]
[1779324594647,31.95,77891.44,0.04,0.01892,2e-05,3.42062]
[1779324594707,31.93,77892.22,0.04,0.0189,2e-05,3.41738]
[1779324600487,31.91,77891.45,0.04,0.01881,2e-05,3.40379]
[1779324605524,31.91,77894.5,0.04,0.01886,2e-05,3.4114]
[1779324608188,31.9,77904.05,0.04,0.01902,2e-05,3.43659]
[1779324608567,31.9,77904.67,0.04,0.01904,2e-05,3.43848]
[1779324609468,31.9,77904.67,0.04,0.01904,2e-05,3.43848]
[1779324609556,31.89,77894.35,0.04,0.01881,2e-05,3.40276]
[1779324614589,31.89,77890.2,0.04,0.01871,2e-05,3.38833]
[1779324619624,31.88,77891.11,0.04,0.01872,2e-05,3.38955]
[1779324624661,31.88,77889.31,0.04,0.01868,2e-05,3.3826]
[1779324629696,31.88,77885.4,0.04,0.01859,2e-05,3.36937]
[1779324634306,31.87,77896.47,0.04,0.01879,2e-05,3.39981]
[1779324634456,31.87,77896.47,0.04,0.01879,2e-05,3.39981]
[1779324634733,31.87,77899.29,0.04,0.01884,2e-05,3.40839]
[1779324636387,31.87,77904.34,0.04,0.01894,2e-05,3.42308]
[1779324636748,31.87,77904.81,0.04,0.01894,2e-05,3.42414]
[1779324641784,31.87,77903.54,0.04,0.01891,2e-05,3.41836]
[1779324643415,31.87,77902.98,0.04,0.01889,2e-05,3.41628]
[1779324643797,31.87,77902.82,0.04,0.01889,2e-05,3.41542]
[1779324648832,31.86,77904.81,0.04,0.01892,2e-05,3.41963]
[1779324653867,31.86,77905.24,0.04,0.01891,2e-05,3.41906]
[1779324658902,31.85,77902.89,0.04,0.01885,2e-05,3.41006]
[1779324663938,31.85,77905.35,0.04,0.01889,2e-05,3.41575]
[1779324668973,31.85,77906.51,0.04,0.0189,2e-05,3.41748]
[1779324674011,31.84,77901.79,0.04,0.0188,2e-05,3.40136]
[1779324679044,31.84,77901.56,0.04,0.01878,2e-05,3.39896]
[1779324684079,31.84,77889.7,0.04,0.01854,2e-05,3.36144]
[1779324689114,31.83,77882.2,0.04,0.01839,2e-05,3.33767]
[1779324691337,31.83,77875.95,0.04,0.01826,2e-05,3.31665]
[1779324692138,31.83,77872.96,0.04,0.0182,2e-05,3.30755]
[1779324694378,31.83,77878.6,0.04,0.01831,2e-05,3.32398]
[1779324695160,31.83,77879.25,0.04,0.01832,2e-05,3.32572]
[1779324700199,31.83,77879.72,0.04,0.01832,2e-05,3.32607]
[1779324705233,31.83,77880.5,0.04,0.01833,2e-05,3.32736]
[1779324710974,31.82,77880.93,0.04,0.01833,2e-05,3.32759]
[1779324711025,31.82,77881.05,0.04,0.01833,2e-05,3.32774]
[1779324712288,31.82,77858.48,0.04,0.0179,2e-05,3.26046]
[1779324713297,31.82,77858.48,0.04,0.0179,2e-05,3.26046]
[1779324713307,31.82,77853.03,0.04,0.0178,2e-05,3.24433]
[1779324718333,31.82,77855.11,0.04,0.01783,2e-05,3.24993]
[1779324722362,31.82,77845.23,0.04,0.01765,2e-05,3.22051]
[1779324727396,31.82,77843.8,0.04,0.01762,2e-05,3.2157]
[1779324732431,31.82,77852.31,0.04,0.01777,2e-05,3.24044]
[1779324737465,31.82,77851.12,0.04,0.01775,2e-05,3.23676]
[1779324742502,31.82,77855.45,0.04,0.01783,2e-05,3.24922]
[1779324747536,31.82,77856.1,0.04,0.01784,2e-05,3.25083]
[1779324752573,31.82,77861.19,0.04,0.01792,2e-05,3.26365]
[1779324757605,31.81,77863.37,0.04,0.01796,2e-05,3.26962]
[1779324762641,31.81,77868.47,0.04,0.01805,2e-05,3.28427]
[1779324767675,31.81,77880.6,0.04,0.01828,2e-05,3.31973]
[1779324770804,31.81,77879.71,0.04,0.01826,2e-05,3.31674]
[1779324770893,31.81,77878.65,0.04,0.01824,2e-05,3.3134]
[1779324771806,31.81,77878.65,0.04,0.01824,2e-05,3.3134]
[1779324771830,31.81,77878.83,0.04,0.01824,2e-05,3.31378]
[1779324774729,31.81,77888.97,0.04,0.01843,2e-05,3.34362]
[1779324779760,31.81,77893.08,0.04,0.0185,2e-05,3.35485]
[1779324784796,31.8,77898.56,0.04,0.0186,2e-05,3.37014]
[1779324788823,31.8,77908.41,0.04,0.01878,2e-05,3.3989]
[1779324794047,31.8,77907.53,0.04,0.01876,2e-05,3.39506]
[1779324794061,31.8,77924.48,0.04,0.01909,2e-05,3.44663]
[1779324796470,31.8,77930.78,0.04,0.01922,2e-05,3.46625]
[1779324796884,31.8,77933.95,0.04,0.01928,2e-05,3.47622]
[1779324798898,31.8,77946.39,0.04,0.01953,2e-05,3.51518]
[1779324803932,31.8,77944.31,0.04,0.01949,2e-05,3.50913]
[1779324808931,31.8,77945.21,0.04,0.01951,2e-05,3.51228]
[1779324809015,31.8,77943.18,0.04,0.01947,2e-05,3.50602]
[1779324812006,31.8,77969.78,0.04,0.02,2e-05,3.5879]
[1779324815032,31.8,77959.75,0.04,0.01979,2e-05,3.55552]
[1779324816032,31.8,77971.01,0.04,0.02002,2e-05,3.59114]
[1779324816832,31.8,77971.01,0.04,0.02002,2e-05,3.59114]
[1779324817041,31.8,77975.86,0.04,0.02012,2e-05,3.60651]
[1779324822074,31.8,77977.46,0.04,0.02015,2e-05,3.61122]
[1779324827109,31.8,77971.31,0.04,0.02003,2e-05,3.59139]
[1779324831137,31.8,77961.3,0.04,0.01982,2e-05,3.55964]
[1779324836173,31.8,77953.34,0.04,0.01966,2e-05,3.53476]
[1779324839193,31.8,77967.61,0.04,0.01995,2e-05,3.57993]
[1779324840052,31.8,77967.61,0.04,0.01995,2e-05,3.57993]
[1779324840214,31.8,77990.95,0.04,0.02044,2e-05,3.65442]
[1779324841225,31.8,78009.03,0.04,0.02081,2e-05,3.71253]
[1779324844264,31.8,77986.74,0.04,0.02036,2e-05,3.64276]
[1779324846827,31.86,77977.21,0.04,0.02032,2e-05,3.63697]
[1779324847286,31.86,77979.34,0.04,0.02038,2e-05,3.64503]
[1779324852321,31.91,77982.97,0.04,0.02063,2e-05,3.68419]
[1779324857366,31.93,77984.01,0.04,0.02069,2e-05,3.69329]
[1779324862404,31.94,77983.33,0.04,0.02072,2e-05,3.69675]
[1779324867434,31.95,77979.57,0.04,0.02068,2e-05,3.69028]
[1779324872472,31.96,77971.68,0.04,0.02054,2e-05,3.66855]
[1779324877505,31.98,77965.88,0.04,0.02046,2e-05,3.65697]
[1779324882541,31.99,77967.58,0.04,0.02054,2e-05,3.66829]
[1779324887576,32.0,77967.57,0.04,0.02058,2e-05,3.67409]
[1779324891605,32.01,77978.3,0.04,0.02083,2e-05,3.71331]
[1779324896640,32.02,77975.16,0.04,0.0208,2e-05,3.70864]
[1779324901675,32.03,77969.5,0.04,0.02072,2e-05,3.69612]
[1779324906709,32.04,77971.6,0.04,0.0208,2e-05,3.70865]
[1779324908688,32.05,77971.27,0.04,0.0208,2e-05,3.70872]
[1779324908724,32.05,77970.43,0.04,0.02079,2e-05,3.70601]
[1779324909731,32.05,77948.26,0.04,0.02034,2e-05,3.6372]
[1779324910494,32.05,77948.26,0.04,0.02034,2e-05,3.6372]
[1779324910740,32.05,77945.54,0.04,0.02029,2e-05,3.62979]
[1779324915773,32.07,77942.23,0.04,0.02026,2e-05,3.62559]
[1779324919802,32.08,77953.15,0.04,0.02052,2e-05,3.66539]
[1779324924838,32.09,77965.82,0.04,0.02083,2e-05,3.71187]
[1779324929875,32.1,77971.3,0.04,0.02098,2e-05,3.73504]
[1779324934910,32.11,77970.23,0.04,0.02098,2e-05,3.7349]
[1779324939945,32.12,77971.08,0.04,0.02103,2e-05,3.74301]
[1779324944979,32.13,77972.33,0.04,0.0211,2e-05,3.75239]
[1779324951022,32.15,77973.53,0.04,0.02116,2e-05,3.76261]
[1779324957064,32.16,77972.47,0.04,0.02118,2e-05,3.76541]
[1779324960105,32.16,77958.42,0.04,0.0209,2e-05,3.723]
[1779324965122,32.18,77948.8,0.04,0.02074,2e-05,3.69759]
[1779324970156,32.19,77948.59,0.04,0.02077,2e-05,3.70249]
[1779324975194,32.2,77947.83,0.04,0.02079,2e-05,3.70549]
[1779324977207,32.2,77934.63,0.04,0.02053,2e-05,3.66545]
[1779324983250,32.22,77937.84,0.04,0.02064,2e-05,3.68261]
[1779324988285,32.23,77943.01,0.04,0.02079,2e-05,3.70489]
[1779324993320,32.24,77948.74,0.04,0.02094,2e-05,3.72693]
[1779324998356,32.25,77960.01,0.04,0.02121,2e-05,3.76886]
[1779325003391,32.26,77956.64,0.04,0.02117,2e-05,3.76299]
[1779325008434,32.27,77947.96,0.04,0.02102,2e-05,3.7399]
[1779325010446,32.28,77935.32,0.04,0.02077,2e-05,3.70134]
[1779325013464,32.28,77946.88,0.04,0.02103,2e-05,3.74172]
[1779325018498,32.29,77953.32,0.04,0.0212,2e-05,3.76746]
[1779325023536,32.3,77953.4,0.04,0.02124,2e-05,3.77249]
[1779325028568,32.31,77966.34,0.04,0.02155,2e-05,3.8193]
[1779325033603,32.32,77964.62,0.04,0.02154,2e-05,3.81798]
[1779325038639,32.33,77965.43,0.04,0.02159,2e-05,3.82579]
[1779325041480,32.34,77955.0,0.04,0.02138,2e-05,3.79338]
[1779325046695,32.35,77957.08,0.04,0.02146,2e-05,3.80554]
[1779325051729,32.36,77958.22,0.04,0.0215,2e-05,3.81152]
[1779325056766,32.36,77963.65,0.04,0.02164,2e-05,3.8335]
[1779325061619,32.37,77953.62,0.04,0.02145,2e-05,3.80396]
[1779325066834,32.38,77951.17,0.04,0.02143,2e-05,3.80112]
[1779325071871,32.39,77958.5,0.04,0.02162,2e-05,3.8293]
[1779325076905,32.4,77959.44,0.04,0.02166,2e-05,3.83644]
[1779325081941,32.41,77959.24,0.04,0.02169,2e-05,3.83979]
[1779325083955,32.41,77948.32,0.04,0.02146,2e-05,3.80571]
[1779325085972,32.41,77931.39,0.04,0.02111,2e-05,3.75251]
[1779325087583,32.41,77931.39,0.04,0.02111,2e-05,3.75251]
[1779325087631,32.42,77933.01,0.04,0.02115,2e-05,3.75867]
[1779325091765,32.42,77933.88,0.04,0.0212,2e-05,3.76519]
[1779325092015,32.42,77934.31,0.04,0.02121,2e-05,3.7675]
[1779325092833,32.42,77934.31,0.04,0.02121,2e-05,3.7675]
[1779325093020,32.43,77935.95,0.04,0.02125,2e-05,3.77373]
[1779325093758,32.43,77935.95,0.04,0.02125,2e-05,3.77373]
[1779325094027,32.43,77931.29,0.04,0.02116,2e-05,3.75957]
[1779325098054,32.44,77919.0,0.04,0.02093,2e-05,3.72382]
[1779325103090,32.45,77913.6,0.04,0.02085,2e-05,3.71153]
[1779325108124,32.46,77912.44,0.04,0.02086,2e-05,3.71282]
[1779325113161,32.47,77911.41,0.04,0.02086,2e-05,3.71242]
[1779325117188,32.48,77921.29,0.04,0.02109,2e-05,3.74791]
[1779325122225,32.49,77923.61,0.04,0.02117,2e-05,3.76011]
[1779325127367,32.49,77920.48,0.04,0.02113,2e-05,3.75389]
[1779325127375,32.5,77920.69,0.04,0.02114,2e-05,3.75554]
[1779325133303,32.51,77911.3,0.04,0.02098,2e-05,3.73132]
[1779325138339,32.52,77911.07,0.04,0.02101,2e-05,3.73558]
[1779325144381,32.53,77900.67,0.04,0.02083,2e-05,3.70841]
[1779325149416,32.54,77899.5,0.04,0.02084,2e-05,3.7098]
[1779325154450,32.55,77898.39,0.04,0.02085,2e-05,3.71133]
[1779325159488,32.56,77897.02,0.04,0.02086,2e-05,3.71202]
[1779325164520,32.57,77897.22,0.04,0.0209,2e-05,3.71767]
[1779325169583,32.58,77897.0,0.04,0.02092,2e-05,3.72194]
[1779325170538,32.58,77897.0,0.04,0.02092,2e-05,3.72194]
[1779325170631,32.58,77882.61,0.04,0.02063,2e-05,3.67723]
[1779325173679,32.59,77879.4,0.04,0.02057,2e-05,3.66711]
[1779325173693,32.59,77883.23,0.04,0.02066,2e-05,3.68027]
[1779325179656,32.6,77892.75,0.04,0.02089,2e-05,3.71664]
[1779325183682,32.61,77904.31,0.04,0.02116,2e-05,3.75746]
[1779325188717,32.62,77909.72,0.04,0.02131,2e-05,3.77939]
[1779325193753,32.63,77908.43,0.04,0.02131,2e-05,3.77973]
[1779325198791,32.64,77901.73,0.04,0.0212,2e-05,3.76281]
[1779325201804,32.64,77902.31,0.04,0.02122,2e-05,3.76655]
[1779325202635,32.65,77924.4,0.04,0.02171,2e-05,3.84073]
[1779325203344,32.65,77924.4,0.04,0.02171,2e-05,3.84073]
[1779325203443,32.65,77929.99,0.04,0.02183,2e-05,3.85898]
[1779325205347,32.65,77929.99,0.04,0.02183,2e-05,3.85898]
[1779325205388,32.65,77930.94,0.04,0.02186,2e-05,3.86368]
[1779325209546,32.66,77933.07,0.04,0.02192,2e-05,3.87224]
[1779325209581,32.66,77941.26,0.04,0.02211,2e-05,3.90074]
[1779325212708,32.66,77923.67,0.04,0.02174,2e-05,3.84532]
[1779325217928,32.67,77924.06,0.04,0.02178,2e-05,3.85143]
[1779325222960,32.68,77927.19,0.04,0.02188,2e-05,3.86558]
[1779325227995,32.69,77938.47,0.04,0.02215,2e-05,3.90628]
[1779325233030,32.7,77938.92,0.04,0.02217,2e-05,3.90896]
[1779325238082,32.7,77930.07,0.04,0.022,2e-05,3.88338]
[1779325243118,32.71,77923.4,0.04,0.02188,2e-05,3.86522]
[1779325248152,32.72,77929.21,0.04,0.02203,2e-05,3.88795]
[1779325253187,32.73,77933.86,0.04,0.02215,2e-05,3.90686]
[1779325258222,32.73,77931.93,0.04,0.02213,2e-05,3.90394]
[1779325263259,32.74,77935.04,0.04,0.02223,2e-05,3.91766]
[1779325265272,32.74,77922.1,0.04,0.02195,2e-05,3.87649]
[1779325270306,32.75,77915.29,0.04,0.02183,2e-05,3.85806]
[1779325275341,32.76,77915.87,0.04,0.02187,2e-05,3.86386]
[1779325280376,32.77,77920.0,0.04,0.02199,2e-05,3.88126]
[1779325285410,32.77,77916.16,0.04,0.02193,2e-05,3.87237]
[1779325290445,32.78,77913.93,0.04,0.02191,2e-05,3.86894]
[1779325292459,32.79,77927.85,0.04,0.02221,2e-05,3.91405]
[1779325297495,32.79,77934.89,0.04,0.02238,2e-05,3.94075]
[1779325302530,32.8,77940.28,0.04,0.02253,2e-05,3.96201]
[1779325307565,32.81,77942.15,0.04,0.02259,2e-05,3.97146]
[1779325312600,32.81,77944.2,0.04,0.02265,2e-05,3.9814]
[1779325317635,32.82,77944.73,0.04,0.02269,2e-05,3.98614]
[1779325322671,32.82,77944.07,0.04,0.02269,2e-05,3.98682]
[1779325327708,32.83,77939.45,0.04,0.02261,2e-05,3.97432]
[1779325329918,32.83,77939.19,0.04,0.02261,2e-05,3.97403]
[1779325330728,32.83,77941.57,0.04,0.02267,2e-05,3.9831]
[1779325334042,32.84,77944.96,0.04,0.02275,2e-05,3.99604]
[1779325334755,32.84,77944.48,0.04,0.02275,2e-05,3.99497]
[1779325339791,32.84,77938.43,0.04,0.02263,2e-05,3.97752]
[1779325343821,32.85,77911.94,0.04,0.02207,2e-05,3.89235]
[1779325344825,32.85,77900.81,0.04,0.02183,2e-05,3.85673]
[1779325347846,32.85,77890.57,0.04,0.02162,2e-05,3.82443]
[1779325352881,32.85,77889.06,0.04,0.02155,2e-05,3.81453]
[1779325357916,32.84,77886.57,0.04,0.02148,2e-05,3.80361]
[1779325361033,32.84,77886.31,0.04,0.02147,2e-05,3.80107]
[1779325361064,32.83,77885.92,0.04,0.02145,2e-05,3.79925]
[1779325362229,32.83,77885.92,0.04,0.02145,2e-05,3.79925]
[1779325362954,32.83,77885.92,0.04,0.02145,2e-05,3.79868]
[1779325363230,32.83,77885.92,0.04,0.02145,2e-05,3.79868]
[1779325363961,32.83,77885.93,0.04,0.02145,2e-05,3.79815]
[1779325369828,32.83,77886.9,0.04,0.02144,2e-05,3.79785]
[1779325370425,32.83,77886.9,0.04,0.02144,2e-05,3.79785]
[1779325370456,32.82,77882.63,0.04,0.02135,2e-05,3.78357]
[1779325373539,32.82,77880.38,0.04,0.0213,2e-05,3.77525]
[1779325373640,32.82,77880.54,0.04,0.0213,2e-05,3.77524]
[1779325374548,32.82,77880.54,0.04,0.0213,2e-05,3.77524]
[1779325374595,32.82,77882.63,0.04,0.02134,2e-05,3.78141]
[1779325379898,32.81,77889.92,0.04,0.02147,2e-05,3.80212]
[1779325385108,32.81,77896.21,0.04,0.02158,2e-05,3.81896]
[1779325390145,32.8,77897.52,0.04,0.02159,2e-05,3.82016]
[1779325395182,32.79,77901.35,0.04,0.02165,2e-05,3.82952]
[1779325400226,32.79,77902.75,0.04,0.02166,2e-05,3.83155]
[1779325404241,32.78,77913.73,0.04,0.02188,2e-05,3.86403]
[1779325409277,32.78,77910.71,0.04,0.02179,2e-05,3.85078]
[1779325414312,32.77,77908.59,0.04,0.02171,2e-05,3.83854]
[1779325419348,32.76,77917.95,0.04,0.02189,2e-05,3.86575]
[1779325424381,32.75,77923.92,0.04,0.022,2e-05,3.88186]
[1779325429418,32.75,77931.87,0.04,0.02215,2e-05,3.90448]
[1779325434452,32.74,77937.32,0.04,0.02224,2e-05,3.91883]
[1779325439488,32.73,77938.84,0.04,0.02225,2e-05,3.92019]
[1779325442509,32.73,77926.42,0.04,0.02197,2e-05,3.87724]
[1779325447544,32.72,77924.39,0.04,0.0219,2e-05,3.86737]
[1779325452582,32.72,77925.24,0.04,0.0219,2e-05,3.86696]
[1779325457616,32.71,77931.39,0.04,0.02201,2e-05,3.88384]
[1779325462652,32.7,77936.3,0.04,0.02209,2e-05,3.89661]
[1779325467687,32.69,77942.62,0.04,0.02221,2e-05,3.91398]
[1779325472722,32.69,77944.89,0.04,0.02222,2e-05,3.91586]
[1779325477758,32.68,77946.19,0.04,0.02223,2e-05,3.91669]
[1779325482791,32.67,77947.61,0.04,0.02223,2e-05,3.91792]
[1779325489841,32.66,77952.44,0.04,0.02231,2e-05,3.92907]
[1779325494877,32.66,77950.78,0.04,0.02225,2e-05,3.92006]
[1779325499910,32.65,77950.65,0.04,0.02222,2e-05,3.91615]
[1779325504946,32.64,77949.36,0.04,0.02217,2e-05,3.90843]
[1779325509982,32.64,77949.13,0.04,0.02214,2e-05,3.90425]
[1779325515020,32.63,77943.28,0.04,0.02199,2e-05,3.88167]
[1779325520057,32.62,77934.77,0.04,0.02179,2e-05,3.85073]
[1779325525093,32.62,77928.68,0.04,0.02164,2e-05,3.82805]
[1779325530130,32.61,77926.29,0.04,0.02157,2e-05,3.81763]
[1779325532142,32.61,77916.66,0.04,0.02135,2e-05,3.78333]
[1779325535164,32.61,77903.58,0.04,0.02106,2e-05,3.73998]
[1779325541034,32.6,77899.48,0.04,0.02096,2e-05,3.7246]
[1779325551103,32.59,77897.41,0.04,0.02089,2e-05,3.71437]
[1779325556330,32.59,77905.41,0.04,0.02105,2e-05,3.73771]
[1779325559351,32.59,77893.24,0.04,0.02078,2e-05,3.69771]
[1779325564385,32.58,77885.55,0.04,0.02061,2e-05,3.6717]
[1779325569420,32.58,77882.25,0.04,0.02054,2e-05,3.65983]
[1779325574456,32.58,77889.65,0.04,0.02068,2e-05,3.68182]
[1779325576470,32.58,77902.3,0.04,0.02094,2e-05,3.72134]
[1779325581506,32.57,77895.0,0.04,0.02077,2e-05,3.69612]
[1779325586540,32.57,77894.67,0.04,0.02075,2e-05,3.69327]
[1779325591574,32.56,77892.54,0.04,0.02069,2e-05,3.68271]
[1779325596610,32.56,77894.68,0.04,0.02072,2e-05,3.68779]
[1779325601646,32.56,77897.05,0.04,0.02076,2e-05,3.69347]
[1779325606680,32.55,77897.83,0.04,0.02076,2e-05,3.69404]
[1779325611715,32.55,77906.9,0.04,0.02094,2e-05,3.72098]
[1779325616749,32.54,77916.79,0.04,0.02113,2e-05,3.75042]
[1779325621816,32.54,77924.96,0.04,0.02129,2e-05,3.77478]
[1779325621868,32.54,77927.2,0.04,0.02133,2e-05,3.78151]
[1779325627827,32.53,77928.63,0.04,0.02134,2e-05,3.78303]
[1779325632862,32.53,77931.22,0.04,0.02138,2e-05,3.78883]
[1779325637897,32.52,77932.29,0.04,0.02139,2e-05,3.78971]
[1779325642934,32.52,77933.65,0.04,0.0214,2e-05,3.79155]
[1779325647969,32.51,77935.0,0.04,0.02141,2e-05,3.79337]
[1779325653004,32.51,77936.98,0.04,0.02142,2e-05,3.79517]
[1779325657825,32.5,77938.68,0.04,0.02145,2e-05,3.79862]
[1779325658040,32.5,77938.67,0.04,0.02144,2e-05,3.79807]
[1779325660898,32.5,77947.94,0.04,0.02163,2e-05,3.82722]
[1779325661060,32.5,77948.06,0.04,0.02163,2e-05,3.82704]
[1779325666097,32.49,77949.38,0.04,0.02164,2e-05,3.82849]
[1779325671131,32.49,77953.03,0.04,0.0217,2e-05,3.83756]
[1779325673586,32.48,77952.68,0.04,0.02169,2e-05,3.83523]
[1779325674152,32.48,77952.79,0.04,0.02168,2e-05,3.835]
[1779325679188,32.48,77962.14,0.04,0.02187,2e-05,3.86272]
[1779325684222,32.47,77956.34,0.04,0.02172,2e-05,3.84046]
[1779325689257,32.46,77949.93,0.04,0.02156,2e-05,3.81665]
[1779325694294,32.46,77958.84,0.04,0.02174,2e-05,3.84291]
[1779325699330,32.45,77953.76,0.04,0.02161,2e-05,3.82322]
[1779325704365,32.44,77954.15,0.04,0.02159,2e-05,3.82105]
[1779325709399,32.44,77949.95,0.04,0.02148,2e-05,3.80458]
[1779325712420,32.44,77935.26,0.04,0.02115,2e-05,3.75327]
[1779325714481,32.43,77931.08,0.04,0.02106,2e-05,3.73936]
[1779325714496,32.43,77933.89,0.04,0.02111,2e-05,3.74799]
[1779325717965,32.43,77935.71,0.04,0.02115,2e-05,3.75301]
[1779325718066,32.43,77937.42,0.04,0.02118,2e-05,3.7581]
[1779325723497,32.43,77949.25,0.04,0.02141,2e-05,3.79383]
[1779325728532,32.42,77957.83,0.04,0.02158,2e-05,3.81931]
[1779325733567,32.42,77958.1,0.04,0.02157,2e-05,3.81754]
[1779325739609,32.41,77959.73,0.04,0.02158,2e-05,3.81966]
[1779325744643,32.4,77961.79,0.04,0.02161,2e-05,3.82372]
[1779325748846,32.4,77960.89,0.04,0.02158,2e-05,3.81915]
[1779325748898,32.4,77951.75,0.04,0.02138,2e-05,3.78879]
[1779325752700,32.4,77936.52,0.04,0.02104,2e-05,3.7376]
[1779325757738,32.39,77937.33,0.04,0.02105,2e-05,3.73821]
[1779325761768,32.39,77948.41,0.04,0.02127,2e-05,3.77233]
[1779325766801,32.38,77949.76,0.04,0.02128,2e-05,3.77435]
[1779325771836,32.38,77949.59,0.04,0.02125,2e-05,3.7694]
[1779325776871,32.37,77948.72,0.04,0.02122,2e-05,3.76429]
[1779325781905,32.37,77940.62,0.04,0.02103,2e-05,3.73596]
[1779325786941,32.36,77940.29,0.04,0.02101,2e-05,3.73289]
[1779325791976,32.36,77944.07,0.04,0.02108,2e-05,3.74305]
[1779325797013,32.36,77945.51,0.04,0.0211,2e-05,3.74558]
[1779325800041,32.35,77934.62,0.04,0.02086,2e-05,3.70934]
[1779325805069,32.35,77937.91,0.04,0.02091,2e-05,3.71809]
[1779325811949,32.34,77938.85,0.04,0.02092,2e-05,3.71857]
[1779325817152,32.34,77940.13,0.04,0.02093,2e-05,3.7209]
[1779325822186,32.34,77941.52,0.04,0.02095,2e-05,3.72358]
[1779325827222,32.33,77949.05,0.04,0.0211,2e-05,3.74604]
[1779325832257,32.33,77950.76,0.04,0.02111,2e-05,3.74753]
[1779325837351,32.33,77958.57,0.04,0.02126,2e-05,3.77119]
[1779325837411,32.32,77961.34,0.04,0.02132,2e-05,3.77975]
[1779325840315,32.32,77974.23,0.04,0.02159,2e-05,3.82045]
[1779325841760,32.32,77974.28,0.04,0.02159,2e-05,3.82008]
[1779325841827,32.32,77973.9,0.04,0.02157,2e-05,3.8183]
[1779325848369,32.31,77975.26,0.04,0.02158,2e-05,3.81963]
[1779325853404,32.31,77975.87,0.04,0.02158,2e-05,3.81905]
[1779325856798,32.31,77976.16,0.04,0.02157,2e-05,3.81848]
[1779325857433,32.3,77976.13,0.04,0.02157,2e-05,3.81787]
[1779325860109,32.3,77976.64,0.04,0.02157,2e-05,3.81854]
[1779325860455,32.3,77977.18,0.04,0.02158,2e-05,3.81981]
[1779325862690,32.3,77977.81,0.04,0.02159,2e-05,3.82088]
[1779325863474,32.3,77978.06,0.04,0.02159,2e-05,3.82121]
[1779325868209,32.29,77978.86,0.04,0.0216,2e-05,3.82235]
[1779325868258,32.29,77977.48,0.04,0.02156,2e-05,3.81683]
[1779325869210,32.29,77977.48,0.04,0.02156,2e-05,3.81683]
[1779325869311,32.29,77976.19,0.04,0.02153,2e-05,3.81212]
[1779325872211,32.29,77975.8,0.04,0.02152,2e-05,3.81036]
[1779325872279,32.29,77976.33,0.04,0.02153,2e-05,3.81115]
[1779325875370,32.29,77974.32,0.04,0.02148,2e-05,3.80363]
[1779325875420,32.29,77968.13,0.04,0.02134,2e-05,3.78297]
[1779325877952,32.29,77968.13,0.04,0.02134,2e-05,3.78253]
[1779325878012,32.28,77966.37,0.04,0.02129,2e-05,3.77596]
[1779325883623,32.28,77961.41,0.04,0.02117,2e-05,3.75736]
[1779325888770,32.28,77961.4,0.04,0.02116,2e-05,3.75573]
[1779325888866,32.27,77959.71,0.04,0.02112,2e-05,3.74985]
[1779325894698,32.27,77959.2,0.04,0.02108,2e-05,3.74379]
[1779325899734,32.27,77960.42,0.04,0.0211,2e-05,3.74577]
[1779325904769,32.26,77964.13,0.04,0.02116,2e-05,3.75578]
[1779325909804,32.26,77962.07,0.04,0.02111,2e-05,3.74708]
[1779325914840,32.25,77963.56,0.04,0.02112,2e-05,3.74987]
[1779325919874,32.25,77963.31,0.04,0.0211,2e-05,3.74702]
[1779325925248,32.25,77963.27,0.04,0.02111,2e-05,3.74805]
[1779325925296,32.25,77964.56,0.04,0.02114,2e-05,3.75183]
[1779325927541,32.25,77964.56,0.04,0.02113,2e-05,3.75142]
[1779325927974,32.25,77964.81,0.04,0.02113,2e-05,3.7514]
[1779325932679,32.25,77966.85,0.04,0.02118,2e-05,3.75912]
[1779325933012,32.25,77966.83,0.04,0.02118,2e-05,3.75863]
[1779325934015,32.25,77977.15,0.04,0.02141,2e-05,3.79323]
[1779325935031,32.25,77990.3,0.04,0.0217,2e-05,3.83733]
[1779325937184,32.25,77997.85,0.04,0.02186,2e-05,3.86175]
[1779325937245,32.25,77996.6,0.04,0.02183,2e-05,3.85702]
[1779325943079,32.24,77983.23,0.04,0.02152,2e-05,3.80965]
[1779325945108,32.24,77976.83,0.04,0.02137,2e-05,3.78823]
[1779325945171,32.24,77990.03,0.04,0.02166,2e-05,3.8311]
[1779325951135,32.24,77990.08,0.04,0.02163,2e-05,3.82621]
[1779325956170,32.23,77982.15,0.04,0.02144,2e-05,3.79798]
[1779325961205,32.23,77977.21,0.04,0.02132,2e-05,3.77981]
[1779325966239,32.22,77975.42,0.04,0.02127,2e-05,3.772]
[1779325971276,32.22,77972.88,0.04,0.0212,2e-05,3.76178]
[1779325980338,32.21,77969.88,0.04,0.02112,2e-05,3.7487]
[1779325985373,32.21,77979.86,0.04,0.02132,2e-05,3.77932]
[1779325991414,32.2,77980.58,0.04,0.02132,2e-05,3.7791]
[1779325997457,32.2,77979.21,0.04,0.02127,2e-05,3.7721]
[1779326002492,32.19,77975.55,0.04,0.02118,2e-05,3.7582]
[1779326007527,32.19,77980.24,0.04,0.02126,2e-05,3.7715]
[1779326012563,32.19,77978.07,0.04,0.02119,2e-05,3.76037]
[1779326017597,32.18,77980.68,0.04,0.02124,2e-05,3.76685]
[1779326022632,32.18,77976.42,0.04,0.02113,2e-05,3.75098]
[1779326027667,32.17,77979.42,0.04,0.02118,2e-05,3.75883]
[1779326033708,32.17,77980.67,0.04,0.02119,2e-05,3.76017]
[1779326038745,32.16,77981.49,0.04,0.0212,2e-05,3.7609]
[1779326043779,32.16,77986.44,0.04,0.02129,2e-05,3.77512]
[1779326048826,32.16,77986.16,0.04,0.02127,2e-05,3.77214]
[1779326051838,32.15,77996.5,0.04,0.02148,2e-05,3.80478]
[1779326056873,32.15,78005.0,0.04,0.02165,2e-05,3.8305]
[1779326059007,32.15,78005.16,0.04,0.02165,2e-05,3.83053]
[1779326059103,32.15,78005.86,0.04,0.02167,2e-05,3.83234]
[1779326064929,32.14,78012.81,0.04,0.0218,2e-05,3.85221]
[1779326069964,32.14,78016.72,0.04,0.02186,2e-05,3.86249]
[1779326074999,32.13,78018.5,0.04,0.02187,2e-05,3.86361]
[1779326080035,32.12,78016.5,0.04,0.02181,2e-05,3.8544]
[1779326084062,32.12,78026.3,0.04,0.02201,2e-05,3.8849]
[1779326086075,32.12,78036.2,0.04,0.02223,2e-05,3.91692]
[1779326089119,32.11,78054.32,0.04,0.02262,2e-05,3.97624]
[1779326090123,32.11,78067.31,0.04,0.02291,2e-05,4.01988]
[1779326091885,32.11,78066.93,0.04,0.0229,2e-05,4.01778]
[1779326092138,32.11,78068.75,0.04,0.02293,2e-05,4.02322]
[1779326096788,32.1,78063.57,0.04,0.02279,2e-05,4.00231]
[1779326097172,32.1,78064.1,0.04,0.0228,2e-05,4.00336]
[1779326101535,32.1,78068.27,0.04,0.02288,2e-05,4.01535]
[1779326101641,32.1,78072.94,0.04,0.02298,2e-05,4.0306]
[1779326106253,32.1,78056.48,0.04,0.02262,2e-05,3.97599]
[1779326107458,32.1,78056.48,0.04,0.02262,2e-05,3.97599]
[1779326107517,32.1,78054.45,0.04,0.02258,2e-05,3.96979]
[1779326113362,32.11,78068.61,0.04,0.02292,2e-05,4.02163]
[1779326113979,32.11,78068.61,0.04,0.02292,2e-05,4.02163]
[1779326114364,32.11,78077.17,0.04,0.02312,2e-05,4.05107]
[1779326119581,32.11,78080.81,0.04,0.02321,2e-05,4.06427]
[1779326122444,32.11,78096.78,0.04,0.02359,2e-05,4.12229]
[1779326125135,32.11,78093.57,0.04,0.02352,2e-05,4.11146]
[1779326125457,32.12,78082.85,0.04,0.02327,2e-05,4.07465]
[1779326127221,32.12,78085.97,0.04,0.02335,2e-05,4.08596]
[1779326127471,32.12,78086.36,0.04,0.02336,2e-05,4.08779]
[1779326129535,32.12,78088.09,0.04,0.02341,2e-05,4.09426]
[1779326129617,32.12,78086.06,0.04,0.02336,2e-05,4.08767]
[1779326135545,32.12,78093.84,0.04,0.02355,2e-05,4.11539]
[1779326140586,32.13,78090.4,0.04,0.02348,2e-05,4.10547]
[1779326145612,32.13,78089.95,0.04,0.02349,2e-05,4.10612]
[1779326147495,32.13,78088.62,0.04,0.02346,2e-05,4.10193]
[1779326147641,32.13,78090.9,0.04,0.02352,2e-05,4.11032]
[1779326148646,32.14,78105.81,0.04,0.02387,2e-05,4.16294]
[1779326153680,32.14,78096.34,0.04,0.02366,2e-05,4.13152]
[1779326154651,32.14,78096.34,0.04,0.02366,2e-05,4.13152]
[1779326154750,32.14,78093.59,0.04,0.0236,2e-05,4.12231]
[1779326160729,32.14,78104.65,0.04,0.02387,2e-05,4.16346]
[1779326165764,32.15,78099.52,0.04,0.02377,2e-05,4.14719]
[1779326168918,32.15,78099.83,0.04,0.02378,2e-05,4.1494]
[1779326169794,32.15,78092.67,0.04,0.02361,2e-05,4.12473]
[1779326172821,32.15,78082.83,0.04,0.0234,2e-05,4.0923]
[1779326177860,32.16,78078.04,0.04,0.0233,2e-05,4.0776]
[1779326178642,32.16,78078.04,0.04,0.0233,2e-05,4.0776]
[1779326178866,32.16,78070.17,0.04,0.02312,2e-05,4.0514]
[1779326183902,32.17,78056.14,0.04,0.02282,2e-05,4.00608]
[1779326188937,32.17,78055.69,0.04,0.02283,2e-05,4.00754]
[1779326193971,32.18,78051.08,0.04,0.02274,2e-05,3.9927]
[1779326199011,32.18,78041.24,0.04,0.02254,2e-05,3.96248]
[1779326201792,32.18,78041.24,0.04,0.02254,2e-05,3.96248]
[1779326201801,32.19,78040.93,0.04,0.02254,2e-05,3.96345]
[1779326207066,32.19,78042.27,0.04,0.0226,2e-05,3.97136]
[1779326211849,32.2,78041.6,0.04,0.02259,2e-05,3.97104]
[1779326211871,32.2,78039.55,0.04,0.02256,2e-05,3.9654]
[1779326217136,32.21,78038.5,0.04,0.02255,2e-05,3.96507]
[1779326222171,32.21,78036.37,0.04,0.02253,2e-05,3.96116]
[1779326227206,32.22,78036.47,0.04,0.02255,2e-05,3.96475]
[1779326231259,32.22,78032.51,0.04,0.02248,2e-05,3.95331]
[1779326232014,32.23,78026.31,0.04,0.02235,2e-05,3.93376]
[1779326236271,32.23,78015.38,0.04,0.02212,2e-05,3.89999]
[1779326240361,32.24,78009.55,0.04,0.02201,2e-05,3.88282]
[1779326240453,32.24,78005.31,0.04,0.02192,2e-05,3.86949]
[1779326246341,32.25,77993.43,0.04,0.02169,2e-05,3.83493]
[1779326251376,32.26,77990.03,0.04,0.02164,2e-05,3.82582]
[1779326256411,32.27,77981.82,0.04,0.02149,2e-05,3.8031]
[1779326260439,32.27,77992.3,0.04,0.02174,2e-05,3.84103]
[1779326261977,32.27,77992.3,0.04,0.02174,2e-05,3.84103]
[1779326262004,32.28,77993.56,0.04,0.02178,2e-05,3.8468]
[1779326264167,32.28,77995.27,0.04,0.02182,2e-05,3.85325]
[1779326264467,32.28,77995.75,0.04,0.02184,2e-05,3.85563]
[1779326267175,32.28,77996.69,0.04,0.02187,2e-05,3.86033]
[1779326267489,32.28,77995.73,0.04,0.02185,2e-05,3.85794]
[1779326268495,32.29,77985.55,0.04,0.02163,2e-05,3.82514]
[1779326272011,32.29,77984.29,0.04,0.02162,2e-05,3.82269]
[1779326272088,32.29,77986.78,0.04,0.02168,2e-05,3.83259]
[1779326273893,32.29,77986.78,0.04,0.02168,2e-05,3.83259]
[1779326273980,32.3,77989.78,0.04,0.02176,2e-05,3.84417]
[1779326277874,32.3,77990.66,0.04,0.02179,2e-05,3.84876]
[1779326277933,32.3,77990.88,0.04,0.02181,2e-05,3.85117]
[1779326283607,32.31,77994.79,0.04,0.02192,2e-05,3.86831]
[1779326288642,32.32,77994.43,0.04,0.02194,2e-05,3.8713]
[1779326292008,32.32,77994.73,0.04,0.02196,2e-05,3.87397]
[1779326292100,32.33,77989.2,0.04,0.02185,2e-05,3.85735]
[1779326297708,32.34,77981.57,0.04,0.02171,2e-05,3.83657]
[1779326300208,32.34,77980.73,0.04,0.0217,2e-05,3.83469]
[1779326300731,32.34,77979.56,0.04,0.02169,2e-05,3.83262]
[1779326302112,32.34,77979.56,0.04,0.02169,2e-05,3.83262]
[1779326302742,32.34,77964.72,0.04,0.02136,2e-05,3.78309]
[1779326304824,32.34,77953.94,0.04,0.02113,2e-05,3.7473]
[1779326306808,32.34,77942.32,0.04,0.02088,2e-05,3.7095]
[1779326307688,32.34,77942.32,0.04,0.02088,2e-05,3.7095]
[1779326307819,32.33,77938.92,0.04,0.0208,2e-05,3.69765]
[1779326312850,32.33,77946.74,0.04,0.02094,2e-05,3.71912]
[1779326314390,32.33,77952.18,0.04,0.02105,2e-05,3.73627]
[1779326314863,32.33,77954.39,0.04,0.0211,2e-05,3.7434]
[1779326316883,32.33,77941.32,0.04,0.02082,2e-05,3.70062]
[1779326317885,32.33,77922.75,0.04,0.02043,2e-05,3.64094]
[1779326319380,32.33,77919.28,0.04,0.02036,2e-05,3.62977]
[1779326319900,32.33,77919.18,0.04,0.02035,2e-05,3.62926]
[1779326323927,32.33,77909.26,0.04,0.02015,2e-05,3.59734]
[1779326324623,32.33,77909.26,0.04,0.02015,2e-05,3.59734]
[1779326324933,32.33,77909.2,0.04,0.02014,2e-05,3.59701]
[1779326326633,32.32,77907.12,0.04,0.0201,2e-05,3.59035]
[1779326326949,32.32,77905.41,0.04,0.02007,2e-05,3.58488]
[1779326331178,32.32,77905.21,0.04,0.02006,2e-05,3.58389]
[1779326331983,32.32,77907.72,0.04,0.02011,2e-05,3.59147]
[1779326333992,32.32,77906.59,0.04,0.02008,2e-05,3.5878]
[1779326334063,32.32,77905.89,0.04,0.02007,2e-05,3.58549]
[1779326341049,32.32,77904.58,0.04,0.02004,2e-05,3.58057]
[1779326345079,32.32,77884.59,0.04,0.01963,2e-05,3.51815]
[1779326346089,32.32,77867.37,0.04,0.01929,2e-05,3.46541]
[1779326346569,32.32,77867.37,0.04,0.01929,2e-05,3.46541]
[1779326347094,32.32,77865.55,0.04,0.01925,2e-05,3.45939]
[1779326348101,32.32,77855.57,0.04,0.01905,2e-05,3.42867]
[1779326352794,32.31,77863.5,0.04,0.0192,2e-05,3.451]
[1779326353140,32.31,77852.54,0.04,0.01898,2e-05,3.4174]
[1779326357806,32.31,77848.14,0.04,0.01889,2e-05,3.40265]
[1779326358192,32.31,77857.35,0.04,0.01906,2e-05,3.43002]
[1779326361219,32.31,77845.93,0.04,0.01883,2e-05,3.39441]
[1779326362009,32.31,77845.93,0.04,0.01883,2e-05,3.39441]
[1779326362222,32.31,77844.39,0.04,0.0188,2e-05,3.38943]
[1779326367272,32.3,77847.91,0.04,0.01886,2e-05,3.39822]
[1779326371116,32.3,77848.57,0.04,0.01886,2e-05,3.39915]
[1779326371287,32.3,77846.71,0.04,0.01882,2e-05,3.39129]
[1779326375454,32.3,77842.16,0.04,0.01872,2e-05,3.3767]
[1779326376043,32.3,77834.54,0.04,0.01857,2e-05,3.3534]
[1779326381357,32.29,77844.18,0.04,0.01874,2e-05,3.37995]
[1779326386115,32.29,77856.19,0.04,0.01896,2e-05,3.41377]
[1779326391427,32.28,77844.97,0.04,0.01872,2e-05,3.37732]
[1779326396462,32.28,77842.07,0.04,0.01865,2e-05,3.36619]
[1779326401500,32.27,77835.31,0.04,0.01851,2e-05,3.34367]
[1779326406533,32.27,77834.02,0.04,0.01847,2e-05,3.3375]
[1779326411569,32.26,77831.12,0.04,0.0184,2e-05,3.32667]
[1779326416606,32.26,77826.19,0.04,0.01829,2e-05,3.30989]
[1779326421641,32.25,77824.05,0.04,0.01824,2e-05,3.30147]
[1779326426679,32.25,77826.92,0.04,0.01828,2e-05,3.30785]
[1779326432718,32.24,77835.99,0.04,0.01842,2e-05,3.33014]
[1779326437758,32.24,77843.32,0.04,0.01855,2e-05,3.34968]
[1779326442792,32.23,77855.94,0.04,0.01877,2e-05,3.38494]
[1779326447827,32.22,77870.12,0.04,0.01903,2e-05,3.42496]
[1779326452863,32.22,77873.26,0.04,0.01907,2e-05,3.43142]
[1779326457897,32.21,77865.74,0.04,0.01891,2e-05,3.40565]
[1779326462933,32.2,77869.3,0.04,0.01896,2e-05,3.41351]
[1779326467967,32.2,77867.94,0.04,0.01891,2e-05,3.40587]
[1779326473001,32.19,77870.75,0.04,0.01894,2e-05,3.41152]
[1779326476029,32.19,77859.98,0.04,0.01872,2e-05,3.37739]
[1779326481063,32.18,77851.77,0.04,0.01855,2e-05,3.3504]
[1779326484084,32.18,77840.19,0.04,0.01832,2e-05,3.31474]
[1779326489120,32.18,77831.21,0.04,0.01814,2e-05,3.28635]
[1779326492140,32.17,77822.6,0.04,0.01796,2e-05,3.25815]
[1779326497175,32.17,77823.13,0.04,0.01796,2e-05,3.258]
[1779326502210,32.17,77821.23,0.04,0.01792,2e-05,3.25083]
[1779326507247,32.16,77830.07,0.04,0.01807,2e-05,3.27502]
[1779326512281,32.16,77830.24,0.04,0.01806,2e-05,3.27371]
[1779326517315,32.15,77840.82,0.04,0.01825,2e-05,3.30297]
[1779326522352,32.15,77849.07,0.04,0.01839,2e-05,3.32526]
[1779326527385,32.14,77853.95,0.04,0.01847,2e-05,3.3376]
[1779326531416,32.14,77866.7,0.04,0.0187,2e-05,3.3739]
[1779326537455,32.13,77870.59,0.04,0.01876,2e-05,3.38254]
[1779326542491,32.13,77872.87,0.04,0.01878,2e-05,3.38678]
[1779326547524,32.12,77874.9,0.04,0.01881,2e-05,3.39026]
[1779326552560,32.12,77875.25,0.04,0.01878,2e-05,3.3867]
[1779326557594,32.11,77879.3,0.04,0.01885,2e-05,3.39621]
[1779326562630,32.1,77880.9,0.04,0.01886,2e-05,3.39826]
[1779326567666,32.1,77875.88,0.04,0.01874,2e-05,3.38034]
[1779326572699,32.09,77873.98,0.04,0.01869,2e-05,3.37205]
[1779326577735,32.09,77865.07,0.04,0.0185,2e-05,3.34299]
[1779326582770,32.08,77867.93,0.04,0.01854,2e-05,3.34931]
[1779326587804,32.08,77868.36,0.04,0.01854,2e-05,3.34838]
[1779326592840,32.07,77869.99,0.04,0.01855,2e-05,3.35105]
[1779326597876,32.07,77873.82,0.04,0.01861,2e-05,3.36029]
[1779326602911,32.06,77879.93,0.04,0.01872,2e-05,3.37637]
[1779326607947,32.06,77882.4,0.04,0.01875,2e-05,3.38137]
[1779326612982,32.05,77882.64,0.04,0.01873,2e-05,3.37767]
[1779326618016,32.05,77881.63,0.04,0.01869,2e-05,3.37215]
[1779326623054,32.04,77881.43,0.04,0.01867,2e-05,3.36907]
[1779326628089,32.04,77883.78,0.04,0.0187,2e-05,3.37315]
[1779326633123,32.03,77888.92,0.04,0.01878,2e-05,3.38607]
[1779326638158,32.02,77888.92,0.04,0.01876,2e-05,3.38341]
[1779326643194,32.02,77885.45,0.04,0.01868,2e-05,3.37037]
[1779326649238,32.01,77885.36,0.04,0.01866,2e-05,3.36708]
[1779326652257,32.01,77872.18,0.04,0.01839,2e-05,3.32619]
[1779326657291,32.0,77871.69,0.04,0.01837,2e-05,3.32256]
[1779326662326,32.0,77870.62,0.04,0.01834,2e-05,3.31723]
[1779326667362,31.99,77877.48,0.04,0.01845,2e-05,3.33548]
[1779326672398,31.99,77875.77,0.04,0.01839,2e-05,3.32614]
[1779326677432,31.99,77870.7,0.04,0.01828,2e-05,3.30882]
[1779326681459,31.98,77869.4,0.04,0.01825,2e-05,3.30324]
[1779326682468,31.98,77868.9,0.04,0.01824,2e-05,3.30134]
[1779326687552,31.98,77867.24,0.04,0.01819,2e-05,3.29431]
[1779326692587,31.97,77868.01,0.04,0.01819,2e-05,3.29454]
[1779326697623,31.97,77849.5,0.04,0.01783,2e-05,3.23807]
[1779326702658,31.96,77847.07,0.04,0.01778,2e-05,3.22957]
[1779326707693,31.96,77839.53,0.04,0.01763,2e-05,3.2063]
[1779326712727,31.96,77833.94,0.04,0.01752,2e-05,3.18898]
[1779326717763,31.96,77828.66,0.04,0.01742,2e-05,3.1726]
[1779326721791,31.95,77818.07,0.04,0.01722,2e-05,3.14135]
[1779326727508,31.95,77813.33,0.04,0.01713,2e-05,3.12684]
[1779326732868,31.95,77807.3,0.04,0.017,2e-05,3.10712]
[1779326737903,31.95,77800.37,0.04,0.01688,2e-05,3.087]
[1779326742938,31.95,77800.05,0.04,0.01687,2e-05,3.08575]
[1779326747972,31.95,77791.04,0.04,0.01671,2e-05,3.06014]
[1779326753009,31.95,77793.56,0.04,0.01675,2e-05,3.06719]
[1779326758043,31.95,77792.9,0.04,0.01674,2e-05,3.06527]
[1779326763079,31.95,77796.1,0.04,0.0168,2e-05,3.07425]
[1779326768115,31.95,77789.25,0.04,0.01667,2e-05,3.055]
[1779326773150,31.95,77791.61,0.04,0.01672,2e-05,3.06184]
[1779326777189,31.95,77796.29,0.04,0.0168,2e-05,3.07498]
[1779326777200,31.95,77774.84,0.04,0.01642,2e-05,3.01503]
[1779326779123,31.95,77774.84,0.04,0.01642,2e-05,3.01506]
[1779326779204,31.95,77772.75,0.04,0.01639,2e-05,3.00936]
[1779326784229,31.95,77781.57,0.04,0.01655,2e-05,3.03439]
[1779326789262,31.95,77779.1,0.04,0.0165,2e-05,3.02787]
[1779326794297,31.95,77779.76,0.04,0.01651,2e-05,3.02831]
[1779326801348,31.95,77779.77,0.04,0.01651,2e-05,3.02892]
[1779326806383,31.95,77783.98,0.04,0.01659,2e-05,3.04102]
[1779326811418,31.95,77787.24,0.04,0.01665,2e-05,3.05042]
[1779326816453,31.95,77795.18,0.04,0.01679,2e-05,3.07286]
[1779326821488,31.96,77794.66,0.04,0.01678,2e-05,3.07157]
[1779326826524,31.96,77797.95,0.04,0.01684,2e-05,3.08108]
[1779326830551,31.96,77809.68,0.04,0.01705,2e-05,3.11435]
[1779326835587,31.96,77815.99,0.04,0.01716,2e-05,3.13209]
[1779326840622,31.95,77814.85,0.04,0.01714,2e-05,3.12858]
[1779326845656,31.95,77813.6,0.04,0.01712,2e-05,3.12475]
[1779326850692,31.95,77812.32,0.04,0.01709,2e-05,3.12087]
[1779326855726,31.95,77810.63,0.04,0.01705,2e-05,3.11402]
[1779326860762,31.95,77809.02,0.04,0.01702,2e-05,3.10928]
[1779326865797,31.95,77812.83,0.04,0.01709,2e-05,3.11984]
[1779326870833,31.95,77811.18,0.04,0.01706,2e-05,3.11489]
[1779326875867,31.95,77804.51,0.04,0.01694,2e-05,3.09579]
[1779326880902,31.95,77805.39,0.04,0.01695,2e-05,3.09817]
[1779326885937,31.95,77807.64,0.04,0.01699,2e-05,3.10442]
[1779326890974,31.95,77806.94,0.04,0.01698,2e-05,3.10227]
[1779326896012,31.95,77808.82,0.04,0.01701,2e-05,3.1074]
[1779326901046,31.95,77807.56,0.04,0.01699,2e-05,3.10364]
[1779326906082,31.95,77806.97,0.04,0.01697,2e-05,3.10179]
[1779326911117,31.95,77808.3,0.04,0.01699,2e-05,3.10355]
[1779326916151,31.95,77805.57,0.04,0.01694,2e-05,3.09565]
[1779326921186,31.95,77803.25,0.04,0.01689,2e-05,3.08898]
[1779326926220,31.95,77802.11,0.04,0.01687,2e-05,3.08572]
[1779326931257,31.95,77802.65,0.04,0.01688,2e-05,3.08721]
[1779326936293,31.95,77804.58,0.04,0.01692,2e-05,3.09261]
[1779326941326,31.95,77805.53,0.04,0.01693,2e-05,3.0952]
[1779326946361,31.95,77806.27,0.04,0.01695,2e-05,3.09718]
[1779326951396,31.95,77806.06,0.04,0.01694,2e-05,3.09645]
[1779326960459,31.95,77805.03,0.04,0.01692,2e-05,3.09336]
[1779326965497,31.95,77808.41,0.04,0.01698,2e-05,3.10275]
[1779326971536,31.95,77809.8,0.04,0.017,2e-05,3.1046]
[1779326976571,31.94,77817.87,0.04,0.01714,2e-05,3.12723]
[1779326981607,31.94,77817.38,0.04,0.01713,2e-05,3.12545]
[1779326986643,31.94,77816.88,0.04,0.01712,2e-05,3.12366]
[1779326991676,31.94,77817.34,0.04,0.01712,2e-05,3.12462]
[1779326996711,31.94,77814.84,0.04,0.01707,2e-05,3.11718]
[1779327001379,31.94,77810.69,0.04,0.017,2e-05,3.10518]
[1779327001759,31.94,77804.29,0.04,0.01688,2e-05,3.08705]
[1779327002760,31.94,77784.28,0.04,0.01653,2e-05,3.031]
[1779327004001,31.94,77779.04,0.04,0.01644,2e-05,3.01654]
[1779327004774,31.94,77780.55,0.04,0.01647,2e-05,3.02084]
[1779327010816,31.94,77775.29,0.04,0.01638,2e-05,3.00695]
[1779327015851,31.94,77778.55,0.04,0.01644,2e-05,3.0166]
[1779327020886,31.95,77784.48,0.04,0.01655,2e-05,3.03367]
[1779327025921,31.95,77791.29,0.04,0.01667,2e-05,3.05315]
[1779327030958,31.95,77781.95,0.04,0.01651,2e-05,3.0276]
[1779327035995,31.95,77786.14,0.04,0.01658,2e-05,3.03801]
[1779327041029,31.95,77785.32,0.04,0.01657,2e-05,3.03618]
[1779327046063,31.95,77781.91,0.04,0.01651,2e-05,3.02718]
[1779327051098,31.95,77775.66,0.04,0.0164,2e-05,3.01034]
[1779327056133,31.95,77775.76,0.04,0.01641,2e-05,3.01125]
[1779327061196,31.96,77775.5,0.04,0.01641,2e-05,3.01117]
[1779327066213,31.96,77766.18,0.04,0.01625,2e-05,2.98616]
[1779327071248,31.96,77763.66,0.04,0.01621,2e-05,2.9801]
[1779327076283,31.96,77763.09,0.04,0.01621,2e-05,2.97939]
[1779327081319,31.96,77763.89,0.04,0.01623,2e-05,2.98242]
[1779327086355,31.97,77770.43,0.04,0.01635,2e-05,3.00121]
[1779327091389,31.97,77773.64,0.04,0.0164,2e-05,3.00892]
[1779327096425,31.97,77771.88,0.04,0.01637,2e-05,3.00462]
[1779327101462,31.97,77772.3,0.04,0.01638,2e-05,3.00634]
[1779327106497,31.97,77772.35,0.04,0.01639,2e-05,3.00702]
[1779327111532,31.97,77768.26,0.04,0.01632,2e-05,2.99631]
[1779327116567,31.97,77769.75,0.04,0.01635,2e-05,3.00101]
[1779327122608,31.97,77767.58,0.04,0.01632,2e-05,2.99577]
[1779327127644,31.98,77767.82,0.04,0.01632,2e-05,2.99708]
[1779327135700,31.98,77768.74,0.04,0.01635,2e-05,3.00063]
[1779327140734,31.98,77768.99,0.04,0.01635,2e-05,3.00194]
[1779327145770,31.98,77768.49,0.04,0.01635,2e-05,3.00119]
[1779327151813,31.98,77769.03,0.04,0.01635,2e-05,3.00162]
[1779327156851,31.98,77772.92,0.04,0.01643,2e-05,3.01297]
[1779327161883,31.99,77774.84,0.04,0.01646,2e-05,3.01879]
[1779327166921,31.99,77772.52,0.04,0.01642,2e-05,3.01287]
[1779327171955,31.99,77772.11,0.04,0.01642,2e-05,3.01227]
[1779327176991,31.99,77768.84,0.04,0.01637,2e-05,3.00376]
[1779327182041,31.99,77769.0,0.04,0.01637,2e-05,3.00481]
[1779327182301,31.99,77769.0,0.04,0.01637,2e-05,3.00481]
[1779327183048,31.99,77769.81,0.04,0.01639,2e-05,3.00717]
[1779327183977,31.99,77769.81,0.04,0.01639,2e-05,3.00717]
[1779327184054,31.99,77767.43,0.04,0.01635,2e-05,3.0007]
[1779327189088,31.99,77765.88,0.04,0.01633,2e-05,2.99705]
[1779327194125,31.99,77766.21,0.04,0.01634,2e-05,2.99859]
[1779327199163,32.0,77766.31,0.04,0.01634,2e-05,2.99946]
[1779327204199,32.0,77771.63,0.04,0.01644,2e-05,3.01474]
[1779327210240,32.0,77771.4,0.04,0.01644,2e-05,3.01472]
[1779327215941,32.0,77778.75,0.04,0.01656,2e-05,3.03373]
[1779327221328,32.0,77794.6,0.04,0.01684,2e-05,3.07845]
[1779327226363,32.0,77799.89,0.04,0.01693,2e-05,3.09328]
[1779327231397,32.0,77802.63,0.04,0.01698,2e-05,3.10097]
[1779327236432,32.0,77807.9,0.04,0.01708,2e-05,3.11584]
[1779327241467,32.0,77807.81,0.04,0.01707,2e-05,3.11545]
[1779327248518,32.0,77808.06,0.04,0.01708,2e-05,3.11601]
[1779327253551,32.0,77807.49,0.04,0.01707,2e-05,3.1143]
[1779327258588,32.0,77806.56,0.04,0.01705,2e-05,3.11162]
[1779327263621,32.0,77806.58,0.04,0.01705,2e-05,3.11166]
[1779327267650,32.0,77818.21,0.04,0.01726,2e-05,3.14477]
[1779327272685,32.0,77816.67,0.04,0.01722,2e-05,3.13829]
[1779327277719,32.0,77822.85,0.04,0.01733,2e-05,3.15569]
[1779327282756,32.0,77822.1,0.04,0.01731,2e-05,3.15318]
[1779327288797,32.0,77821.45,0.04,0.0173,2e-05,3.15087]
[1779327293832,31.99,77820.48,0.04,0.01728,2e-05,3.1477]
[1779327299874,31.99,77817.61,0.04,0.01722,2e-05,3.13903]
[1779327304908,31.99,77817.65,0.04,0.01722,2e-05,3.13877]
[1779327309944,31.99,77817.0,0.04,0.01721,2e-05,3.13652]
[1779327314045,31.99,77814.74,0.04,0.01717,2e-05,3.12984]
[1779327314140,31.99,77826.21,0.04,0.01737,2e-05,3.16262]
[1779327317874,31.99,77835.05,0.04,0.01753,2e-05,3.18777]
[1779327318000,31.99,77836.11,0.04,0.01755,2e-05,3.19068]
[1779327323038,31.99,77843.21,0.04,0.01768,2e-05,3.21041]
[1779327328073,31.99,77845.08,0.04,0.01771,2e-05,3.21485]
[1779327333107,31.98,77845.6,0.04,0.0177,2e-05,3.21352]
[1779327337136,31.98,77828.75,0.04,0.01738,2e-05,3.16403]
[1779327342175,31.98,77823.54,0.04,0.01729,2e-05,3.14863]
[1779327347209,31.98,77825.18,0.04,0.01731,2e-05,3.15301]
[1779327352245,31.98,77826.43,0.04,0.01734,2e-05,3.15629]
[1779327357279,31.98,77826.77,0.04,0.01734,2e-05,3.15696]
[1779327362315,31.98,77827.28,0.04,0.01735,2e-05,3.15814]
[1779327367350,31.98,77827.8,0.04,0.01735,2e-05,3.15935]
[1779327373393,31.98,77819.18,0.04,0.0172,2e-05,3.13441]
[1779327378429,31.98,77809.43,0.04,0.01702,2e-05,3.10662]
[1779327383464,31.98,77817.33,0.04,0.01716,2e-05,3.12911]
[1779327388497,31.98,77816.2,0.04,0.01714,2e-05,3.1257]
[1779327393533,31.98,77814.87,0.04,0.01711,2e-05,3.11987]
[1779327398567,31.98,77812.73,0.04,0.01707,2e-05,3.1136]
[1779327403603,31.98,77809.77,0.04,0.01701,2e-05,3.10505]
[1779327408637,31.98,77808.2,0.04,0.01698,2e-05,3.10046]
[1779327414680,31.97,77810.26,0.04,0.01702,2e-05,3.10611]
[1779327420392,31.97,77809.75,0.04,0.01701,2e-05,3.10448]
[1779327425757,31.97,77808.86,0.04,0.01699,2e-05,3.10175]
[1779327430794,31.97,77808.8,0.04,0.01699,2e-05,3.10139]
[1779327435828,31.97,77808.73,0.04,0.01699,2e-05,3.10102]
[1779327440883,31.97,77804.78,0.04,0.01692,2e-05,3.08966]
[1779327445917,31.97,77802.7,0.04,0.01688,2e-05,3.08373]
[1779327450952,31.97,77803.44,0.04,0.01689,2e-05,3.08575]
[1779327455987,31.97,77804.57,0.04,0.0169,2e-05,3.08703]
[1779327461023,31.97,77803.36,0.04,0.01688,2e-05,3.08353]
[1779327466058,31.97,77803.52,0.04,0.01688,2e-05,3.08391]
[1779327471093,31.97,77804.03,0.04,0.01689,2e-05,3.08528]
[1779327476128,31.97,77799.41,0.04,0.01681,2e-05,3.07225]
[1779327482178,31.97,77795.0,0.04,0.01673,2e-05,3.06003]
[1779327486204,31.97,77779.87,0.04,0.01647,2e-05,3.01819]
[1779327491236,31.97,77783.75,0.04,0.01654,2e-05,3.02947]
[1779327496274,31.98,77772.52,0.04,0.01635,2e-05,2.99886]
[1779327501307,31.98,77770.76,0.04,0.01632,2e-05,2.99464]
[1779327506343,31.98,77768.7,0.04,0.01629,2e-05,2.98969]
[1779327511378,31.98,77775.49,0.04,0.0164,2e-05,3.00737]
[1779327516415,31.98,77777.85,0.04,0.01645,2e-05,3.01447]
[1779327521450,31.98,77777.42,0.04,0.01644,2e-05,3.01382]
[1779327526484,31.98,77782.3,0.04,0.01653,2e-05,3.02787]
[1779327531521,31.98,77782.62,0.04,0.01654,2e-05,3.02921]
[1779327536558,31.99,77781.39,0.04,0.01652,2e-05,3.02621]
[1779327541594,31.99,77777.21,0.04,0.01645,2e-05,3.01521]
[1779327546629,31.99,77768.23,0.04,0.0163,2e-05,2.991]
[1779327551672,31.99,77768.48,0.04,0.01631,2e-05,2.99241]
[1779327555699,31.99,77778.93,0.04,0.01649,2e-05,3.0218]
[1779327561382,31.99,77780.15,0.04,0.01652,2e-05,3.02564]
[1779327566776,31.99,77782.74,0.04,0.01657,2e-05,3.03334]
[1779327571811,31.99,77783.59,0.04,0.01657,2e-05,3.03431]
[1779327576847,32.0,77781.65,0.04,0.01654,2e-05,3.02935]
[1779327582890,32.0,77783.03,0.04,0.01657,2e-05,3.03376]
[1779327587927,32.0,77783.22,0.04,0.01658,2e-05,3.03475]
[1779327592961,32.0,77786.95,0.04,0.01664,2e-05,3.04558]
[1779327597996,32.0,77786.65,0.04,0.01664,2e-05,3.04512]
[1779327603033,32.0,77787.38,0.04,0.01666,2e-05,3.04754]
[1779327608068,32.0,77795.01,0.04,0.01679,2e-05,3.06912]
[1779327613104,32.0,77793.04,0.04,0.01676,2e-05,3.06374]
[1779327618144,32.0,77791.66,0.04,0.01674,2e-05,3.06004]
[1779327623180,32.0,77790.38,0.04,0.01671,2e-05,3.05664]
[1779327628216,32.0,77788.88,0.04,0.01669,2e-05,3.05266]
[1779327633251,32.0,77788.02,0.04,0.01667,2e-05,3.04867]
[1779327635273,32.0,77777.75,0.04,0.01649,2e-05,3.02016]
[1779327641316,32.01,77770.96,0.04,0.01637,2e-05,3.00207]
[1779327646352,32.01,77777.98,0.04,0.0165,2e-05,3.02207]
[1779327651387,32.01,77783.23,0.04,0.01659,2e-05,3.0371]
[1779327656422,32.01,77788.49,0.04,0.01669,2e-05,3.0521]
[1779327661456,32.01,77789.72,0.04,0.01671,2e-05,3.05573]
[1779327667498,32.01,77796.25,0.04,0.01683,2e-05,3.07412]
[1779327672533,32.01,77797.09,0.04,0.01684,2e-05,3.07651]
[1779327677568,32.01,77799.83,0.04,0.01689,2e-05,3.08426]
[1779327682603,32.01,77800.72,0.04,0.01691,2e-05,3.08681]
[1779327687638,32.01,77800.29,0.04,0.0169,2e-05,3.08566]
[1779327692679,32.01,77799.95,0.04,0.01688,2e-05,3.08302]
[1779327696620,32.01,77799.6,0.04,0.01688,2e-05,3.0821]
[1779327696703,32.01,77800.28,0.04,0.01689,2e-05,3.08405]
[1779327697708,32.01,77815.34,0.04,0.01716,2e-05,3.12678]
[1779327698159,32.01,77815.34,0.04,0.01716,2e-05,3.12678]
[1779327698716,32.01,77821.12,0.04,0.01727,2e-05,3.14324]
[1779327703753,32.01,77819.94,0.04,0.01724,2e-05,3.1394]
[1779327708785,32.01,77823.04,0.04,0.01729,2e-05,3.14787]
[1779327713821,32.01,77824.59,0.04,0.01732,2e-05,3.15188]
[1779327718855,32.01,77824.84,0.04,0.01732,2e-05,3.15216]
[1779327723082,32.01,77825.85,0.04,0.01734,2e-05,3.1548]
[1779327723110,32.0,77842.57,0.04,0.01764,2e-05,3.20298]
[1779327725658,32.0,77842.57,0.04,0.01764,2e-05,3.20289]
[1779327725674,32.0,77857.95,0.04,0.01793,2e-05,3.24761]
[1779327730947,32.0,77863.71,0.04,0.01803,2e-05,3.26303]
[1779327735982,32.0,77865.17,0.04,0.01805,2e-05,3.26588]
[1779327741365,32.0,77863.4,0.04,0.018,2e-05,3.25953]
[1779327741393,31.99,77883.74,0.04,0.01839,2e-05,3.31955]
[1779327743036,31.99,77900.77,0.04,0.01871,2e-05,3.37]
[1779327746390,31.99,77891.29,0.04,0.01852,2e-05,3.34055]
[1779327746481,31.99,77890.58,0.04,0.01851,2e-05,3.33799]
[1779327751092,31.99,77882.34,0.04,0.01833,2e-05,3.30937]
[1779327756128,31.98,77880.87,0.04,0.01829,2e-05,3.30314]
[1779327761163,31.98,77875.58,0.04,0.01817,2e-05,3.28568]
[1779327766198,31.97,77870.95,0.04,0.01808,2e-05,3.27035]
[1779327772241,31.97,77868.41,0.04,0.01802,2e-05,3.26111]
[1779327777276,31.97,77868.24,0.04,0.018,2e-05,3.25922]
[1779327782311,31.96,77864.04,0.04,0.01792,2e-05,3.24556]
[1779327787347,31.96,77861.38,0.04,0.01786,2e-05,3.23665]
[1779327792382,31.96,77851.63,0.04,0.01767,2e-05,3.20718]
[1779327797421,31.96,77841.97,0.04,0.01749,2e-05,3.17847]
[1779327802461,31.96,77845.56,0.04,0.01755,2e-05,3.18835]
[1779327807496,31.96,77846.75,0.04,0.01757,2e-05,3.19127]
[1779327812531,31.95,77848.26,0.04,0.01758,2e-05,3.19325]
[1779327817565,31.95,77849.73,0.04,0.01761,2e-05,3.197]
[1779327822601,31.95,77846.86,0.04,0.01755,2e-05,3.18821]
[1779327827636,31.95,77845.96,0.04,0.01753,2e-05,3.18514]
[1779327832671,31.95,77842.53,0.04,0.01747,2e-05,3.17474]
[1779327837707,31.95,77838.23,0.04,0.01739,2e-05,3.16188]
[1779327842741,31.95,77830.18,0.04,0.01724,2e-05,3.13848]
[1779327847776,31.95,77829.69,0.04,0.01723,2e-05,3.13679]
[1779327850798,31.95,77840.45,0.04,0.01742,2e-05,3.16748]
[1779327855833,31.95,77842.74,0.04,0.01746,2e-05,3.17346]
[1779327860868,31.94,77836.85,0.04,0.01735,2e-05,3.15582]
[1779327865906,31.94,77833.58,0.04,0.01728,2e-05,3.14586]
[1779327871584,31.94,77830.28,0.04,0.01721,2e-05,3.13416]
[1779327876980,31.94,77831.95,0.04,0.01724,2e-05,3.13844]
[1779327882014,31.94,77829.43,0.04,0.01719,2e-05,3.1308]
[1779327887050,31.94,77830.53,0.04,0.01721,2e-05,3.13354]
[1779327892085,31.94,77830.3,0.04,0.0172,2e-05,3.13245]
[1779327897120,31.94,77829.04,0.04,0.01717,2e-05,3.12844]
[1779327902157,31.94,77826.81,0.04,0.01713,2e-05,3.1217]
[1779327907190,31.94,77833.15,0.04,0.01724,2e-05,3.13945]
[1779327912224,31.93,77834.09,0.04,0.01726,2e-05,3.14161]
[1779327917260,31.93,77833.11,0.04,0.01724,2e-05,3.13828]
[1779327922295,31.93,77832.19,0.04,0.01722,2e-05,3.13516]
[1779327927329,31.93,77831.62,0.04,0.0172,2e-05,3.13307]
[1779327932365,31.93,77831.77,0.04,0.01719,2e-05,3.1312]
[1779327935519,31.93,77832.33,0.04,0.0172,2e-05,3.13262]
[1779327935621,31.93,77858.43,0.04,0.01768,2e-05,3.20791]
[1779327939415,31.93,77868.37,0.04,0.01786,2e-05,3.23613]
[1779327939999,31.93,77868.37,0.04,0.01786,2e-05,3.23613]
[1779327940422,31.93,77868.7,0.04,0.01787,2e-05,3.23684]
[1779327945459,31.92,77868.69,0.04,0.01786,2e-05,3.23554]
[1779327950494,31.92,77862.95,0.04,0.01774,2e-05,3.21756]
[1779327955528,31.92,77871.82,0.04,0.0179,2e-05,3.24239]
[1779327960563,31.92,77871.57,0.04,0.01789,2e-05,3.24042]
[1779327965597,31.91,77877.38,0.04,0.01799,2e-05,3.25627]
[1779327971640,31.91,77878.68,0.04,0.018,2e-05,3.2585]
[1779327976680,31.91,77880.2,0.04,0.01802,2e-05,3.2616]
[1779327981713,31.9,77880.24,0.04,0.01801,2e-05,3.26027]
[1779327986749,31.9,77881.66,0.04,0.01803,2e-05,3.26299]
[1779327991784,31.9,77881.5,0.04,0.01801,2e-05,3.25912]
[1779327996819,31.89,77882.15,0.04,0.01801,2e-05,3.25954]
[1779328001855,31.89,77882.12,0.04,0.018,2e-05,3.25794]
[1779328006890,31.89,77886.57,0.04,0.01807,2e-05,3.26953]
[1779328009910,31.89,77897.13,0.04,0.01827,2e-05,3.29987]
[1779328014946,31.88,77903.88,0.04,0.01839,2e-05,3.31809]
[1779328019981,31.88,77907.12,0.04,0.01843,2e-05,3.32572]
[1779328024017,31.87,77894.51,0.04,0.01818,2e-05,3.28637]
[1779328029052,31.87,77887.25,0.04,0.01803,2e-05,3.2632]
[1779328034084,31.87,77886.99,0.04,0.01802,2e-05,3.26059]
[1779328039121,31.86,77886.05,0.04,0.01799,2e-05,3.25631]
[1779328040132,31.86,77873.93,0.04,0.01776,2e-05,3.22043]
[1779328045163,31.86,77873.26,0.04,0.01774,2e-05,3.21736]
[1779328050198,31.86,77877.18,0.04,0.01781,2e-05,3.22773]
[1779328055232,31.85,77881.52,0.04,0.01787,2e-05,3.23736]
[1779328060268,31.85,77877.72,0.04,0.01779,2e-05,3.22491]
[1779328065303,31.85,77873.3,0.04,0.0177,2e-05,3.21083]
[1779328070338,31.85,77880.58,0.04,0.01783,2e-05,3.23107]
[1779328075374,31.84,77879.02,0.04,0.01779,2e-05,3.2253]
[1779328080408,31.84,77878.54,0.04,0.01778,2e-05,3.22276]
[1779328085442,31.84,77881.43,0.04,0.01782,2e-05,3.23006]
[1779328090478,31.84,77888.98,0.04,0.01796,2e-05,3.25107]
[1779328095513,31.83,77864.65,0.04,0.01749,2e-05,3.17849]
[1779328100548,31.83,77870.22,0.04,0.01759,2e-05,3.19387]
[1779328104176,31.83,77870.99,0.04,0.0176,2e-05,3.19559]
[1779328104577,31.83,77869.94,0.04,0.01758,2e-05,3.19235]
[1779328109611,31.83,77865.11,0.04,0.01749,2e-05,3.17754]
[1779328112232,31.83,77863.12,0.04,0.01744,2e-05,3.16962]
[1779328112632,31.83,77862.78,0.04,0.01743,2e-05,3.1685]
[1779328117667,31.83,77862.27,0.04,0.01742,2e-05,3.16632]
[1779328122702,31.82,77863.2,0.04,0.01743,2e-05,3.16825]
[1779328127737,31.82,77866.53,0.04,0.01749,2e-05,3.17716]
[1779328132772,31.82,77872.34,0.04,0.01759,2e-05,3.19317]
[1779328137807,31.82,77876.57,0.04,0.01766,2e-05,3.2045]
[1779328142841,31.82,77876.9,0.04,0.01766,2e-05,3.20439]
[1779328147876,31.81,77878.51,0.04,0.01768,2e-05,3.20802]
[1779328152912,31.81,77879.06,0.04,0.01769,2e-05,3.20857]
[1779328157947,31.81,77883.82,0.04,0.01777,2e-05,3.22144]
[1779328162982,31.81,77890.03,0.04,0.01788,2e-05,3.23846]
[1779328168019,31.8,77888.95,0.04,0.01785,2e-05,3.23401]
[1779328171039,31.8,77876.86,0.04,0.01761,2e-05,3.19598]
[1779328176078,31.8,77873.3,0.04,0.01754,2e-05,3.18478]
[1779328181111,31.8,77877.49,0.04,0.01761,2e-05,3.19613]
[1779328186147,31.8,77868.36,0.04,0.01743,2e-05,3.16876]
[1779328191181,31.79,77870.29,0.04,0.01747,2e-05,3.17373]
[1779328196218,31.79,77872.67,0.04,0.01751,2e-05,3.17999]
[1779328201255,31.79,77870.83,0.04,0.01747,2e-05,3.17387]
[1779328206289,31.79,77865.7,0.04,0.01737,2e-05,3.15845]
[1779328211330,31.79,77864.18,0.04,0.01734,2e-05,3.15373]
[1779328214344,31.79,77875.25,0.04,0.01754,2e-05,3.1855]
[1779328219379,31.79,77877.67,0.04,0.01758,2e-05,3.19188]
[1779328224414,31.79,77877.57,0.04,0.01757,2e-05,3.19086]
[1779328229452,31.78,77884.08,0.04,0.01769,2e-05,3.20904]
[1779328234487,31.78,77884.42,0.04,0.01768,2e-05,3.20729]
[1779328239521,31.78,77888.9,0.04,0.01776,2e-05,3.21952]
[1779328246228,31.78,77886.69,0.04,0.01771,2e-05,3.21193]
[1779328251611,31.77,77886.75,0.04,0.01771,2e-05,3.21106]
[1779328258656,31.77,77877.88,0.04,0.01753,2e-05,3.18407]
[1779328263690,31.77,77877.34,0.04,0.01752,2e-05,3.18184]
[1779328268727,31.77,77879.27,0.04,0.01755,2e-05,3.1868]
[1779328273761,31.77,77880.79,0.04,0.01757,2e-05,3.19055]
[1779328278795,31.77,77882.29,0.04,0.0176,2e-05,3.1942]
[1779328284838,31.76,77875.85,0.04,0.01747,2e-05,3.17464]
[1779328288878,31.76,77862.71,0.04,0.01723,2e-05,3.13625]
[1779328290882,31.76,77851.48,0.04,0.01702,2e-05,3.10396]
[1779328295918,31.76,77851.67,0.04,0.01702,2e-05,3.1027]
[1779328300953,31.76,77848.8,0.04,0.01697,2e-05,3.09452]
[1779328306996,31.76,77847.17,0.04,0.01694,2e-05,3.09004]
[1779328312030,31.76,77843.15,0.04,0.01687,2e-05,3.07888]
[1779328317065,31.77,77842.11,0.04,0.01685,2e-05,3.07626]
[1779328322100,31.77,77838.83,0.04,0.0168,2e-05,3.06732]
[1779328327134,31.77,77836.11,0.04,0.01675,2e-05,3.06006]
[1779328332171,31.77,77828.44,0.04,0.01662,2e-05,3.03893]
[1779328337205,31.77,77826.37,0.04,0.01658,2e-05,3.03366]
[1779328342239,31.77,77826.29,0.04,0.01659,2e-05,3.03398]
[1779328347275,31.77,77823.02,0.04,0.01653,2e-05,3.02533]
[1779328353317,31.77,77824.53,0.04,0.01655,2e-05,3.02842]
[1779328358352,31.77,77821.01,0.04,0.01649,2e-05,3.0192]
[1779328362754,31.78,77817.35,0.04,0.01643,2e-05,3.00954]
[1779328363388,31.78,77805.52,0.04,0.01623,2e-05,2.97685]
[1779328366076,31.78,77801.29,0.04,0.01616,2e-05,2.96563]
[1779328366408,31.78,77800.78,0.04,0.01615,2e-05,2.96446]
[1779328371443,31.78,77802.49,0.04,0.01619,2e-05,2.97058]
[1779328375824,31.78,77805.04,0.04,0.01624,2e-05,2.97827]
[1779328375826,31.78,77780.07,0.04,0.01581,2e-05,2.90983]
[1779328377554,31.78,77780.07,0.04,0.01581,2e-05,2.90983]
[1779328377593,31.78,77766.23,0.04,0.01558,2e-05,2.87289]
[1779328383531,31.79,77768.83,0.04,0.01564,2e-05,2.88251]
[1779328388565,31.79,77769.85,0.04,0.01567,2e-05,2.88707]
[1779328393602,31.8,77778.01,0.04,0.01582,2e-05,2.91085]
[1779328398636,31.8,77771.01,0.04,0.01571,2e-05,2.89358]
[1779328403672,31.81,77771.63,0.04,0.01573,2e-05,2.89696]
[1779328408707,31.81,77772.32,0.04,0.01575,2e-05,2.9005]
[1779328413741,31.81,77770.0,0.04,0.01571,2e-05,2.89416]
[1779328418777,31.82,77760.73,0.04,0.01557,2e-05,2.87089]
[1779328423812,31.82,77755.25,0.04,0.01549,2e-05,2.85819]
[1779328428847,31.83,77759.18,0.04,0.01557,2e-05,2.87065]
[1779328433882,31.83,77755.78,0.04,0.01552,2e-05,2.86343]
[1779328438917,31.84,77756.79,0.04,0.01555,2e-05,2.86803]
[1779328443952,31.84,77759.9,0.04,0.01562,2e-05,2.87821]
[1779328448988,31.84,77759.2,0.04,0.01561,2e-05,2.8781]
[1779328454024,31.85,77758.29,0.04,0.01561,2e-05,2.87743]
[1779328460066,31.85,77754.29,0.04,0.01556,2e-05,2.86885]
[1779328465100,31.86,77749.35,0.04,0.01549,2e-05,2.85751]
[1779328469133,31.86,77759.74,0.04,0.01567,2e-05,2.88695]
[1779328474168,31.87,77771.42,0.04,0.01587,2e-05,2.91833]
[1779328479202,31.87,77771.69,0.04,0.01588,2e-05,2.92054]
[1779328484240,31.87,77773.38,0.04,0.01592,2e-05,2.92664]
[1779328489275,31.88,77775.53,0.04,0.01597,2e-05,2.93402]
[1779328494309,31.88,77776.45,0.04,0.01599,2e-05,2.93803]
[1779328499348,31.88,77776.26,0.04,0.016,2e-05,2.93901]
[1779328504381,31.89,77780.88,0.04,0.01609,2e-05,2.95317]
[1779328509414,31.89,77788.23,0.04,0.01622,2e-05,2.97491]
[1779328514450,31.89,77786.49,0.04,0.0162,2e-05,2.97128]
[1779328520492,31.9,77788.07,0.04,0.01624,2e-05,2.97694]
[1779328525529,31.9,77786.54,0.04,0.01622,2e-05,2.97377]
[1779328527542,31.9,77800.05,0.04,0.01645,2e-05,3.01145]
[1779328532576,31.9,77801.03,0.04,0.01647,2e-05,3.01309]
[1779328537613,31.9,77800.38,0.04,0.01646,2e-05,3.01205]
[1779328542647,31.9,77801.97,0.04,0.01649,2e-05,3.01726]
[1779328547682,31.91,77808.11,0.04,0.01661,2e-05,3.03514]
[1779328552717,31.91,77814.78,0.04,0.01673,2e-05,3.05433]
[1779328557752,31.91,77814.26,0.04,0.01672,2e-05,3.05332]
[1779328562789,31.91,77814.04,0.04,0.01672,2e-05,3.05314]
[1779328567821,31.91,77813.46,0.04,0.01671,2e-05,3.05194]
[1779328572857,31.91,77800.41,0.04,0.01648,2e-05,3.0159]
[1779328577891,31.91,77800.49,0.04,0.01649,2e-05,3.01685]
[1779328583934,31.91,77803.91,0.04,0.01656,2e-05,3.02716]
[1779328589637,31.92,77803.57,0.04,0.01655,2e-05,3.02684]
[1779328592997,31.92,77790.99,0.04,0.01633,2e-05,2.99047]
[1779328598036,31.92,77789.4,0.04,0.0163,2e-05,2.98692]
[1779328603071,31.92,77787.18,0.04,0.01627,2e-05,2.9816]
[1779328608105,31.92,77781.16,0.04,0.01617,2e-05,2.96585]
[1779328613140,31.92,77781.57,0.04,0.01619,2e-05,2.96792]
[1779328618179,31.93,77790.98,0.04,0.01635,2e-05,2.99473]
[1779328623209,31.93,77786.21,0.04,0.01628,2e-05,2.98229]
[1779328628245,31.93,77785.37,0.04,0.01627,2e-05,2.98071]
[1779328634286,31.93,77783.79,0.04,0.01624,2e-05,2.97724]
[1779328640329,31.93,77782.54,0.04,0.01623,2e-05,2.97468]
[1779328645365,31.94,77783.67,0.04,0.01625,2e-05,2.97852]
[1779328650398,31.94,77782.74,0.04,0.01624,2e-05,2.97668]
[1779328655433,31.94,77782.07,0.04,0.01622,2e-05,2.97382]
[1779328660468,31.94,77782.19,0.04,0.01623,2e-05,2.97494]
[1779328665503,31.94,77790.87,0.04,0.01639,2e-05,2.99959]
[1779328671546,31.94,77792.17,0.04,0.01641,2e-05,3.00388]
[1779328676580,31.95,77795.09,0.04,0.01647,2e-05,3.01251]
[1779328681616,31.95,77796.19,0.04,0.01649,2e-05,3.01607]
[1779328686652,31.95,77801.18,0.04,0.01658,2e-05,3.03046]
[1779328692693,31.95,77797.21,0.04,0.01652,2e-05,3.01993]
[1779328697729,31.95,77801.68,0.04,0.0166,2e-05,3.0328]
[1779328700749,31.95,77813.64,0.04,0.01681,2e-05,3.06647]
[1779328705785,31.95,77812.74,0.04,0.01679,2e-05,3.064]
[1779328711826,31.95,77811.36,0.04,0.01676,2e-05,3.05851]
[1779328716863,31.95,77813.88,0.04,0.01681,2e-05,3.06579]
[1779328721901,31.95,77814.88,0.04,0.01683,2e-05,3.06874]
[1779328726937,31.95,77814.25,0.04,0.01681,2e-05,3.0671]
[1779328731972,31.95,77812.06,0.04,0.01678,2e-05,3.0611]
[1779328738015,31.95,77812.67,0.04,0.01679,2e-05,3.06304]
[1779328744065,31.95,77812.13,0.04,0.01678,2e-05,3.06173]
[1779328750106,31.95,77811.56,0.04,0.01677,2e-05,3.06035]
[1779328755798,31.95,77813.33,0.04,0.01681,2e-05,3.06556]
[1779328761186,31.95,77815.83,0.04,0.01685,2e-05,3.07275]
[1779328766221,31.96,77818.29,0.04,0.0169,2e-05,3.07988]
[1779328771256,31.96,77818.22,0.04,0.01689,2e-05,3.07802]
[1779328775284,31.96,77806.5,0.04,0.01668,2e-05,3.04535]
[1779328780323,31.96,77806.12,0.04,0.01668,2e-05,3.04477]
[1779328785357,31.96,77806.4,0.04,0.01668,2e-05,3.046]
[1779328790392,31.96,77807.72,0.04,0.01671,2e-05,3.05013]
[1779328795428,31.96,77808.52,0.04,0.01673,2e-05,3.05277]
[1779328800463,31.96,77808.0,0.04,0.01672,2e-05,3.05169]
[1779328805500,31.96,77789.06,0.04,0.01639,2e-05,2.99936]
[1779328813556,31.97,77789.82,0.04,0.01641,2e-05,3.00266]
[1779328818591,31.97,77788.14,0.04,0.01639,2e-05,2.9987]
[1779328823626,31.97,77792.18,0.04,0.01646,2e-05,3.01043]
[1779328828661,31.97,77799.78,0.04,0.0166,2e-05,3.03213]
[1779328833695,31.97,77801.16,0.04,0.01661,2e-05,3.03451]
[1779328838731,31.97,77800.72,0.04,0.01661,2e-05,3.03361]
[1779328843767,31.97,77793.41,0.04,0.01648,2e-05,3.01359]
[1779328848801,31.97,77791.56,0.04,0.01645,2e-05,3.00902]
[1779328853835,31.97,77793.15,0.04,0.01648,2e-05,3.01387]
[1779328858870,31.97,77793.64,0.04,0.01649,2e-05,3.01563]
[1779328863905,31.98,77794.57,0.04,0.01651,2e-05,3.01861]
[1779328868942,31.98,77796.15,0.04,0.01654,2e-05,3.02337]
[1779328873977,31.98,77798.38,0.04,0.01658,2e-05,3.02991]
[1779328879669,31.98,77798.99,0.04,0.0166,2e-05,3.03189]
[1779328884048,31.98,77810.53,0.04,0.0168,2e-05,3.06438]
[1779328889738,31.98,77813.54,0.04,0.01686,2e-05,3.07286]
[1779328895125,31.98,77823.38,0.04,0.01702,2e-05,3.09881]
[1779328901166,31.98,77821.41,0.04,0.01699,2e-05,3.0931]
[1779328906202,31.98,77823.6,0.04,0.01703,2e-05,3.09927]
[1779328911237,31.98,77813.85,0.04,0.01685,2e-05,3.07167]
[1779328916272,31.98,77811.79,0.04,0.01682,2e-05,3.06613]
[1779328921307,31.98,77812.74,0.04,0.01683,2e-05,3.06905]
[1779328926344,31.98,77810.65,0.04,0.0168,2e-05,3.06336]
[1779328931378,31.98,77811.21,0.04,0.01681,2e-05,3.06521]
[1779328936413,31.98,77811.17,0.04,0.01681,2e-05,3.06535]
[1779328941455,31.98,77810.95,0.04,0.01681,2e-05,3.065]
[1779328946485,31.98,77814.96,0.04,0.01688,2e-05,3.07651]
[1779328952527,31.98,77821.94,0.04,0.017,2e-05,3.09449]
[1779328957561,31.98,77824.04,0.04,0.01703,2e-05,3.10036]
[1779328962606,31.98,77823.63,0.04,0.01703,2e-05,3.09913]
[1779328966628,31.98,77835.09,0.04,0.01723,2e-05,3.13168]
[1779328971663,31.98,77835.09,0.04,0.01723,2e-05,3.13143]
[1779328977704,31.98,77834.08,0.04,0.01721,2e-05,3.12829]
[1779328982741,31.98,77830.47,0.04,0.01714,2e-05,3.1178]
[1779328987775,31.98,77828.06,0.04,0.0171,2e-05,3.11078]
[1779328992811,31.98,77828.57,0.04,0.01711,2e-05,3.11208]
[1779328997850,31.98,77827.51,0.04,0.01709,2e-05,3.10894]
[1779329003890,31.98,77828.64,0.04,0.01711,2e-05,3.11205]
[1779329009932,31.98,77834.26,0.04,0.01721,2e-05,3.12792]
[1779329017988,31.98,77835.04,0.04,0.01721,2e-05,3.12799]
[1779329026045,31.98,77832.53,0.04,0.01716,2e-05,3.12068]
[1779329031080,31.98,77832.05,0.04,0.01716,2e-05,3.11927]
[1779329036113,31.98,77832.29,0.04,0.01716,2e-05,3.11992]
[1779329042156,31.98,77831.43,0.04,0.01714,2e-05,3.11747]
[1779329047191,31.98,77832.15,0.04,0.01716,2e-05,3.11951]
[1779329052275,31.98,77832.12,0.04,0.01716,2e-05,3.11943]
[1779329052368,31.98,77834.78,0.04,0.01721,2e-05,3.12702]
[1779329053925,31.98,77834.78,0.04,0.01721,2e-05,3.12702]
[1779329053952,31.98,77842.19,0.04,0.01734,2e-05,3.14824]
[1779329059274,31.98,77847.18,0.04,0.01743,2e-05,3.16213]
[1779329064308,31.97,77852.1,0.04,0.01751,2e-05,3.17576]
[1779329069345,31.97,77855.52,0.04,0.01757,2e-05,3.18498]
[1779329074379,31.97,77857.79,0.04,0.0176,2e-05,3.1889]
[1779329079415,31.97,77856.71,0.04,0.01758,2e-05,3.18496]
[1779329084450,31.97,77857.82,0.04,0.01759,2e-05,3.18733]
[1779329089485,31.97,77848.7,0.04,0.01742,2e-05,3.16009]
[1779329094521,31.96,77840.11,0.04,0.01726,2e-05,3.13487]
[1779329099556,31.96,77838.66,0.04,0.01723,2e-05,3.13021]
[1779329103585,31.96,77826.92,0.04,0.01701,2e-05,3.09638]
[1779329108620,31.96,77825.76,0.04,0.01699,2e-05,3.09293]
[1779329113656,31.96,77818.69,0.04,0.01686,2e-05,3.07295]
[1779329118693,31.96,77812.26,0.04,0.01675,2e-05,3.05505]
[1779329123726,31.96,77805.39,0.04,0.01663,2e-05,3.03602]
[1779329129769,31.96,77800.38,0.04,0.01655,2e-05,3.02256]
[1779329134805,31.97,77802.74,0.04,0.01658,2e-05,3.02779]
[1779329140848,31.97,77804.17,0.04,0.01661,2e-05,3.03233]
[1779329145882,31.97,77806.62,0.04,0.01666,2e-05,3.03959]
[1779329150917,31.97,77807.64,0.04,0.01668,2e-05,3.04283]
[1779329155954,31.97,77807.31,0.04,0.01667,2e-05,3.04227]
[1779329160989,31.97,77808.39,0.04,0.01669,2e-05,3.04566]
[1779329166028,31.97,77808.79,0.04,0.0167,2e-05,3.04714]
[1779329172070,31.97,77810.0,0.04,0.01673,2e-05,3.05094]
[1779329177108,31.97,77811.01,0.04,0.01675,2e-05,3.05416]
[1779329183146,31.97,77812.29,0.04,0.01677,2e-05,3.05809]
[1779329188182,31.97,77817.04,0.04,0.01686,2e-05,3.0717]
[1779329194226,31.97,77817.85,0.04,0.01686,2e-05,3.07233]
[1779329201961,31.97,77816.89,0.04,0.01685,2e-05,3.06984]
[1779329207315,31.98,77814.28,0.04,0.0168,2e-05,3.0627]
[1779329214364,31.98,77814.17,0.04,0.0168,2e-05,3.06269]
[1779329219399,31.98,77808.8,0.04,0.01671,2e-05,3.04796]
[1779329224433,31.98,77814.95,0.04,0.01682,2e-05,3.06549]
[1779329232173,31.98,77820.86,0.04,0.01693,2e-05,3.08236]
[1779329238540,31.98,77821.42,0.04,0.01694,2e-05,3.08412]
[1779329243577,31.98,77823.47,0.04,0.01698,2e-05,3.09008]
[1779329248613,31.98,77824.35,0.04,0.01699,2e-05,3.09273]
[1779329253646,31.98,77825.56,0.04,0.01701,2e-05,3.0945]
[1779329258683,31.98,77825.52,0.04,0.01701,2e-05,3.09459]
[1779329263718,31.98,77822.27,0.04,0.01695,2e-05,3.08563]
[1779329268753,31.98,77823.12,0.04,0.01697,2e-05,3.08839]
[1779329273787,31.98,77824.25,0.04,0.01699,2e-05,3.0919]
[1779329278822,31.98,77822.51,0.04,0.01696,2e-05,3.08726]
[1779329283858,31.98,77818.04,0.04,0.01688,2e-05,3.07493]
[1779329288893,31.98,77812.29,0.04,0.01678,2e-05,3.05917]
[1779329293928,31.99,77812.5,0.04,0.01679,2e-05,3.0602]
[1779329298962,31.99,77802.1,0.04,0.01661,2e-05,3.03149]
[1779329303998,31.99,77801.74,0.04,0.01661,2e-05,3.0311]
[1779329309032,31.99,77796.2,0.04,0.01651,2e-05,3.01633]
[1779329314071,31.99,77794.27,0.04,0.01647,2e-05,3.00982]
[1779329319105,31.99,77786.0,0.04,0.01633,2e-05,2.98766]
[1779329324139,31.99,77783.86,0.04,0.0163,2e-05,2.98257]
[1779329329176,32.0,77773.81,0.04,0.01613,2e-05,2.95581]
[1779329334210,32.0,77767.78,0.04,0.01604,2e-05,2.94048]
[1779329339244,32.0,77772.18,0.04,0.01612,2e-05,2.95365]
[1779329346295,32.01,77772.46,0.04,0.01614,2e-05,2.956]
[1779329351330,32.01,77781.75,0.04,0.0163,2e-05,2.98266]
[1779329356365,32.01,77783.76,0.04,0.01634,2e-05,2.98898]
[1779329361401,32.01,77781.81,0.04,0.01631,2e-05,2.98432]
[1779329366435,32.01,77781.55,0.04,0.01631,2e-05,2.98423]
[1779329371471,32.01,77781.87,0.04,0.01631,2e-05,2.98393]
[1779329376506,32.02,77780.78,0.04,0.0163,2e-05,2.98156]
[1779329381540,32.02,77781.13,0.04,0.01631,2e-05,2.98316]
[1779329386576,32.02,77789.14,0.04,0.01645,2e-05,3.00578]
[1779329391611,32.02,77787.75,0.04,0.01643,2e-05,3.00237]
[1779329396645,32.02,77787.03,0.04,0.01642,2e-05,3.00082]
[1779329401681,32.02,77779.65,0.04,0.01629,2e-05,2.98091]
[1779329407723,32.02,77777.83,0.04,0.01627,2e-05,2.97656]
[1779329412758,32.02,77778.28,0.04,0.01628,2e-05,2.97829]
[1779329418802,32.03,77778.26,0.04,0.01628,2e-05,2.97878]
[1779329423840,32.03,77780.67,0.04,0.01633,2e-05,2.9858]
[1779329428874,32.03,77790.72,0.04,0.0165,2e-05,3.01383]
[1779329433915,32.03,77789.86,0.04,0.01648,2e-05,3.00972]
[1779329438944,32.03,77793.57,0.04,0.01654,2e-05,3.02011]
[1779329443979,32.03,77790.39,0.04,0.01649,2e-05,3.01138]
[1779329450026,32.03,77790.07,0.04,0.01648,2e-05,3.01066]
[1779329455063,32.03,77790.75,0.04,0.0165,2e-05,3.01268]
[1779329460098,32.03,77800.37,0.04,0.01667,2e-05,3.03951]
[1779329465131,32.03,77801.39,0.04,0.01668,2e-05,3.04231]
[1779329470167,32.03,77803.29,0.04,0.01672,2e-05,3.04758]
[1779329476209,32.03,77799.9,0.04,0.01666,2e-05,3.03815]
[1779329481246,32.03,77802.41,0.04,0.0167,2e-05,3.04524]
[1779329486280,32.03,77803.71,0.04,0.01673,2e-05,3.04893]
[1779329491315,32.03,77803.12,0.04,0.01671,2e-05,3.04553]
[1779329496351,32.03,77803.26,0.04,0.01671,2e-05,3.04605]
[1779329501387,32.03,77804.81,0.04,0.01674,2e-05,3.05052]
[1779329508435,32.03,77805.06,0.04,0.01674,2e-05,3.05139]
[1779329513469,32.03,77805.23,0.04,0.01675,2e-05,3.05202]
[1779329519513,32.03,77804.89,0.04,0.01674,2e-05,3.05124]
[1779329524547,32.03,77805.35,0.04,0.01675,2e-05,3.05267]
[1779329529582,32.03,77809.43,0.04,0.01682,2e-05,3.06422]
[1779329534617,32.03,77809.45,0.04,0.01683,2e-05,3.06431]
[1779329540659,32.03,77807.76,0.04,0.0168,2e-05,3.05962]
[1779329546701,32.03,77807.53,0.04,0.01679,2e-05,3.05906]
[1779329548439,32.03,77807.53,0.04,0.01679,2e-05,3.05906]
[1779329548715,32.03,77806.6,0.04,0.01678,2e-05,3.05649]
[1779329549721,32.03,77826.24,0.04,0.01713,2e-05,3.11188]
[1779329554161,32.03,77836.39,0.04,0.0173,2e-05,3.13876]
[1779329554231,32.03,77829.34,0.04,0.01717,2e-05,3.11837]
[1779329559792,32.03,77827.42,0.04,0.01713,2e-05,3.11245]
[1779329564826,32.03,77828.56,0.04,0.01715,2e-05,3.11529]
[1779329569862,32.03,77827.55,0.04,0.01713,2e-05,3.11199]
[1779329575904,32.03,77828.68,0.04,0.01715,2e-05,3.11468]
[1779329579931,32.03,77812.58,0.04,0.01686,2e-05,3.0688]
[1779329584966,32.03,77806.1,0.04,0.01674,2e-05,3.05066]
[1779329592698,32.03,77808.84,0.04,0.01679,2e-05,3.05854]
[1779329598058,32.03,77808.5,0.04,0.01679,2e-05,3.05771]
[1779329603095,32.03,77808.04,0.04,0.01678,2e-05,3.05659]
[1779329608130,32.03,77806.95,0.04,0.01676,2e-05,3.05374]
[1779329613165,32.03,77807.02,0.04,0.01675,2e-05,3.05234]
[1779329622908,32.03,77807.52,0.04,0.01677,2e-05,3.05422]
[1779329628270,32.03,77808.6,0.04,0.01679,2e-05,3.05748]
[1779329633305,32.03,77809.24,0.04,0.0168,2e-05,3.0595]
[1779329639346,32.03,77809.72,0.04,0.01681,2e-05,3.06111]
[1779329645389,32.03,77810.58,0.04,0.01683,2e-05,3.06377]
[1779329650423,32.03,77818.61,0.04,0.01697,2e-05,3.08653]
[1779329655459,32.03,77821.65,0.04,0.01702,2e-05,3.0951]
[1779329660494,32.03,77820.0,0.04,0.01699,2e-05,3.09031]
[1779329665529,32.03,77822.39,0.04,0.01704,2e-05,3.09692]
[1779329670564,32.03,77822.8,0.04,0.01704,2e-05,3.0979]
[1779329675599,32.03,77823.21,0.04,0.01704,2e-05,3.09715]
[1779329683656,32.03,77827.83,0.04,0.01712,2e-05,3.1101]
[1779329688692,32.03,77831.42,0.04,0.01719,2e-05,3.12023]
[1779329693727,32.03,77832.66,0.04,0.01721,2e-05,3.12354]
[1779329698762,32.03,77832.41,0.04,0.0172,2e-05,3.12248]
[1779329703797,32.03,77832.08,0.04,0.01719,2e-05,3.12122]
[1779329708832,32.03,77830.47,0.04,0.01716,2e-05,3.1163]
[1779329713866,32.03,77831.07,0.04,0.01717,2e-05,3.11767]
[1779329718902,32.02,77828.56,0.04,0.01712,2e-05,3.11017]
[1779329723936,32.02,77823.36,0.04,0.01703,2e-05,3.09523]
[1779329728971,32.02,77824.78,0.04,0.01705,2e-05,3.09918]
[1779329736023,32.02,77824.87,0.04,0.01704,2e-05,3.09753]
[1779329741058,32.02,77826.29,0.04,0.01707,2e-05,3.10154]
[1779329746093,32.02,77827.04,0.04,0.01708,2e-05,3.10368]
[1779329751128,32.02,77826.72,0.04,0.01708,2e-05,3.10281]
[1779329756162,32.02,77828.15,0.04,0.0171,2e-05,3.10692]
[1779329761198,32.02,77828.42,0.04,0.01711,2e-05,3.10774]
[1779329766233,32.02,77836.23,0.04,0.01725,2e-05,3.12991]
[1779329771273,32.02,77837.63,0.04,0.01727,2e-05,3.13375]
[1779329776308,32.02,77837.22,0.04,0.01726,2e-05,3.1323]
[1779329778322,32.02,77852.63,0.04,0.01755,2e-05,3.17646]
[1779329783357,32.02,77851.14,0.04,0.01751,2e-05,3.17142]
[1779329788393,32.02,77850.48,0.04,0.0175,2e-05,3.16873]
[1779329795442,32.02,77846.34,0.04,0.0174,2e-05,3.15389]
[1779329800477,32.02,77845.95,0.04,0.01739,2e-05,3.15214]
[1779329805512,32.01,77854.36,0.04,0.01754,2e-05,3.17563]
[1779329810546,32.01,77851.84,0.04,0.01749,2e-05,3.1675]
[1779329815581,32.01,77845.0,0.04,0.01736,2e-05,3.14707]
[1779329820617,32.01,77842.72,0.04,0.01731,2e-05,3.13985]
[1779329825652,32.01,77842.3,0.04,0.0173,2e-05,3.13798]
[1779329830690,32.01,77841.84,0.04,0.01729,2e-05,3.13599]
[1779329834801,32.0,77850.64,0.04,0.01745,2e-05,3.16081]
[1779329834821,32.0,77858.43,0.04,0.01759,2e-05,3.18314]
[1779329839955,32.0,77851.89,0.04,0.01746,2e-05,3.16345]
[1779329840759,32.0,77852.43,0.04,0.01747,2e-05,3.16465]
[1779329845795,32.0,77852.72,0.04,0.01747,2e-05,3.16459]
[1779329850828,32.0,77853.91,0.04,0.01749,2e-05,3.16694]
[1779329855864,32.0,77854.96,0.04,0.01749,2e-05,3.16719]
[1779329860898,31.99,77851.17,0.04,0.01741,2e-05,3.15542]
[1779329865934,31.99,77852.69,0.04,0.01744,2e-05,3.15897]
[1779329871977,31.99,77853.27,0.04,0.01744,2e-05,3.15962]
[1779329876008,31.99,77864.59,0.04,0.01764,2e-05,3.19158]
[1779329881046,31.99,77860.68,0.04,0.01757,2e-05,3.17918]
[1779329886076,31.98,77861.06,0.04,0.01757,2e-05,3.17919]
[1779329891806,31.98,77855.73,0.04,0.01746,2e-05,3.16279]
[1779329897153,31.98,77853.17,0.04,0.01741,2e-05,3.15427]
[1779329903195,31.98,77853.05,0.04,0.0174,2e-05,3.15282]
[1779329908229,31.97,77862.78,0.04,0.01757,2e-05,3.17994]
[1779329912019,31.97,77862.88,0.04,0.01757,2e-05,3.17976]
[1779329912056,31.97,77868.2,0.04,0.01765,2e-05,3.19284]
[1779329913968,31.97,77868.2,0.04,0.01765,2e-05,3.19284]
[1779329914068,31.97,77891.01,0.04,0.01808,2e-05,3.25909]
[1779329919307,31.97,77895.47,0.04,0.01815,2e-05,3.27037]
[1779329924343,31.96,77890.62,0.04,0.01805,2e-05,3.25426]
[1779329929377,31.96,77885.14,0.04,0.01793,2e-05,3.23661]
[1779329934413,31.96,77885.38,0.04,0.01793,2e-05,3.23589]
[1779329939448,31.95,77883.87,0.04,0.01789,2e-05,3.23006]
[1779329944483,31.95,77885.85,0.04,0.01792,2e-05,3.23452]
[1779329949518,31.95,77885.5,0.04,0.0179,2e-05,3.23214]
[1779329954553,31.94,77886.06,0.04,0.01791,2e-05,3.23245]
[1779329959587,31.94,77894.0,0.04,0.01805,2e-05,3.2545]
[1779329964623,31.94,77898.93,0.04,0.01813,2e-05,3.26748]
[1779329969659,31.93,77899.02,0.04,0.01812,2e-05,3.26613]
[1779329974694,31.93,77897.96,0.04,0.01808,2e-05,3.25951]
[1779329979729,31.93,77907.24,0.04,0.01825,2e-05,3.28544]
[1779329985771,31.92,77910.57,0.04,0.0183,2e-05,3.29323]
[1779329990805,31.92,77916.84,0.04,0.01841,2e-05,3.31008]
[1779329995841,31.91,77916.49,0.04,0.01839,2e-05,3.30708]
[1779330000876,31.91,77924.89,0.04,0.01853,2e-05,3.33019]
[1779330005911,31.9,77924.76,0.04,0.01852,2e-05,3.32764]
[1779330007575,31.9,77924.88,0.04,0.01852,2e-05,3.32756]
[1779330007925,31.9,77934.55,0.04,0.0187,2e-05,3.35629]
[1779330008932,31.9,77948.89,0.04,0.01898,2e-05,3.39941]
[1779330010349,31.9,77948.44,0.04,0.01897,2e-05,3.39746]
[1779330010947,31.9,77948.49,0.04,0.01897,2e-05,3.39705]
[1779330012962,31.9,77961.27,0.04,0.01921,2e-05,3.43512]
[1779330017996,31.89,77963.68,0.04,0.01924,2e-05,3.43939]
[1779330023031,31.88,77963.73,0.04,0.01922,2e-05,3.43635]
[1779330026063,31.88,77974.63,0.04,0.01942,2e-05,3.46751]
[1779330026870,31.88,77974.63,0.04,0.01942,2e-05,3.46751]
[1779330027071,31.88,77972.27,0.04,0.01937,2e-05,3.45953]
[1779330027872,31.88,77972.27,0.04,0.01937,2e-05,3.45953]
[1779330028077,31.87,77970.57,0.04,0.01933,2e-05,3.45362]
[1779330033113,31.87,77962.68,0.04,0.01914,2e-05,3.42424]
[1779330034160,31.87,77962.68,0.04,0.01914,2e-05,3.42424]
[1779330035127,31.87,77962.08,0.04,0.01912,2e-05,3.42122]
[1779330040162,31.86,77966.93,0.04,0.0192,2e-05,3.43321]
[1779330045197,31.85,77963.58,0.04,0.01912,2e-05,3.42004]
[1779330050233,31.85,77951.36,0.04,0.01886,2e-05,3.3804]
[1779330055270,31.84,77960.74,0.04,0.01902,2e-05,3.40595]
[1779330060307,31.84,77957.61,0.04,0.01895,2e-05,3.3942]
[1779330062316,31.83,77944.56,0.04,0.01868,2e-05,3.35299]
[1779330067769,31.83,77944.71,0.04,0.01867,2e-05,3.35162]
[1779330067786,31.83,77945.47,0.04,0.01868,2e-05,3.35347]
[1779330068768,31.83,77945.47,0.04,0.01868,2e-05,3.35347]
[1779330068851,31.83,77945.38,0.04,0.01868,2e-05,3.35274]
[1779330072097,31.83,77946.52,0.04,0.0187,2e-05,3.35528]
[1779330072162,31.82,77944.3,0.04,0.01865,2e-05,3.34763]
[1779330077422,31.82,77948.18,0.04,0.01871,2e-05,3.35714]
[1779330082457,31.81,77943.61,0.04,0.0186,2e-05,3.34085]
[1779330087492,31.81,77944.82,0.04,0.01861,2e-05,3.34237]
[1779330092526,31.8,77945.06,0.04,0.01859,2e-05,3.33892]
[1779330097561,31.8,77942.04,0.04,0.01852,2e-05,3.32759]
[1779330102598,31.79,77948.24,0.04,0.01862,2e-05,3.34414]
[1779330107632,31.79,77950.7,0.04,0.01866,2e-05,3.34929]
[1779330112666,31.78,77943.27,0.04,0.0185,2e-05,3.32453]
[1779330117702,31.78,77939.81,0.04,0.01842,2e-05,3.31191]
[1779330122741,31.78,77941.96,0.04,0.01844,2e-05,3.31624]
[1779330127776,31.77,77941.39,0.04,0.01842,2e-05,3.31247]
[1779330132811,31.77,77942.6,0.04,0.01843,2e-05,3.31415]
[1779330137847,31.76,77943.44,0.04,0.01843,2e-05,3.31477]
[1779330142882,31.76,77943.59,0.04,0.01842,2e-05,3.31335]
[1779330147917,31.75,77945.64,0.04,0.01845,2e-05,3.31762]
[1779330153958,31.75,77945.73,0.04,0.01843,2e-05,3.31362]
[1779330158994,31.75,77949.54,0.04,0.01849,2e-05,3.32326]
[1779330164030,31.74,77953.39,0.04,0.01855,2e-05,3.33294]
[1779330170083,31.74,77951.47,0.04,0.0185,2e-05,3.32475]
[1779330175116,31.73,77941.55,0.04,0.01829,2e-05,3.29305]
[1779330181165,31.73,77936.47,0.04,0.01818,2e-05,3.27594]
[1779330184182,31.73,77924.93,0.04,0.01796,2e-05,3.24072]
[1779330189280,31.72,77923.82,0.04,0.01793,2e-05,3.23624]
[1779330189896,31.72,77923.82,0.04,0.01793,2e-05,3.23624]
[1779330190220,31.72,77943.66,0.04,0.01831,2e-05,3.29515]
[1779330191228,31.72,77983.87,0.04,0.0191,2e-05,3.4172]
[1779330194877,31.72,77988.26,0.04,0.01917,2e-05,3.42914]
[1779330195257,31.72,78018.46,0.04,0.01978,2e-05,3.52299]
[1779330197272,31.71,78029.12,0.04,0.01999,2e-05,3.55529]
[1779330199919,31.71,78029.74,0.04,0.02,2e-05,3.55571]
[1779330200292,31.71,78029.67,0.04,0.01999,2e-05,3.55471]
[1779330202564,31.71,78029.9,0.04,0.01998,2e-05,3.55389]
[1779330203315,31.7,78027.57,0.04,0.01993,2e-05,3.54496]
[1779330207340,31.7,78017.56,0.04,0.0197,2e-05,3.51045]
[1779330209355,31.69,78001.1,0.04,0.01936,2e-05,3.45759]
[1779330214390,31.69,78001.1,0.04,0.01933,2e-05,3.45264]
[1779330215929,31.69,78003.17,0.04,0.01936,2e-05,3.45847]
[1779330216029,31.69,78003.15,0.04,0.01936,2e-05,3.45841]
[1779330221441,31.68,78002.03,0.04,0.01932,2e-05,3.45125]
[1779330229205,31.67,78002.59,0.04,0.0193,2e-05,3.44869]
[1779330234430,31.66,78001.11,0.04,0.01925,2e-05,3.44167]
[1779330234530,31.66,77996.02,0.04,0.01914,2e-05,3.42469]
[1779330235772,31.66,77996.02,0.04,0.01914,2e-05,3.42469]
[1779330235860,31.66,77998.23,0.04,0.01918,2e-05,3.43096]
[1779330241578,31.65,77999.13,0.04,0.01918,2e-05,3.4302]
[1779330246614,31.65,77997.38,0.04,0.01913,2e-05,3.42191]
[1779330251651,31.64,77997.7,0.04,0.01911,2e-05,3.42036]
[1779330256731,31.64,77992.02,0.04,0.01898,2e-05,3.40028]
[1779330261766,31.63,77992.57,0.04,0.01898,2e-05,3.39959]
[1779330266802,31.63,77990.02,0.04,0.01891,2e-05,3.38937]
[1779330271836,31.62,77990.37,0.04,0.01889,2e-05,3.38618]
[1779330276872,31.62,77990.57,0.04,0.01888,2e-05,3.38449]
[1779330281907,31.61,77996.97,0.04,0.019,2e-05,3.40191]
[1779330286946,31.61,77997.03,0.04,0.01898,2e-05,3.39962]
[1779330291979,31.6,77997.13,0.04,0.01897,2e-05,3.39749]
[1779330297018,31.6,77996.67,0.04,0.01894,2e-05,3.39366]
[1779330298943,31.59,77995.37,0.04,0.01891,2e-05,3.38917]
[1779330299042,31.59,77993.46,0.04,0.01887,2e-05,3.38282]
[1779330300051,31.59,77955.82,0.04,0.01813,2e-05,3.26815]
[1779330301407,31.59,77955.82,0.04,0.01813,2e-05,3.26815]
[1779330301487,31.59,77949.26,0.04,0.018,2e-05,3.24808]
[1779330305082,31.59,77959.78,0.04,0.0182,2e-05,3.27885]
[1779330309108,31.59,77976.92,0.04,0.01853,2e-05,3.3295]
[1779330314144,31.58,77983.01,0.04,0.01864,2e-05,3.34627]
[1779330319178,31.58,77991.3,0.04,0.01879,2e-05,3.36986]
[1779330324214,31.58,77992.21,0.04,0.01879,2e-05,3.37078]
[1779330329249,31.57,77993.12,0.04,0.0188,2e-05,3.37166]
[1779330334283,31.57,77991.0,0.04,0.01873,2e-05,3.36125]
[1779330339318,31.56,77986.61,0.04,0.01863,2e-05,3.34594]
[1779330344354,31.56,77980.34,0.04,0.0185,2e-05,3.32506]
[1779330349389,31.56,77977.79,0.04,0.01844,2e-05,3.3157]
[1779330354424,31.55,77978.11,0.04,0.01844,2e-05,3.31515]
[1779330359458,31.55,77977.0,0.04,0.0184,2e-05,3.31029]
[1779330364541,31.55,77978.75,0.04,0.01843,2e-05,3.31415]
[1779330364909,31.55,77978.75,0.04,0.01843,2e-05,3.31415]
[1779330365537,31.55,77994.56,0.04,0.01874,2e-05,3.36204]
[1779330366518,31.55,78026.14,0.04,0.01937,2e-05,3.45974]
[1779330368536,31.55,78033.57,0.04,0.01952,2e-05,3.48318]
[1779330369539,31.55,78034.11,0.04,0.01954,2e-05,3.48512]
[1779330374573,31.55,78036.15,0.04,0.01958,2e-05,3.49199]
[1779330376961,31.55,78036.0,0.04,0.01958,2e-05,3.49174]
[1779330377596,31.55,78011.83,0.04,0.01909,2e-05,3.41649]
[1779330378875,31.55,78011.83,0.04,0.01909,2e-05,3.41649]
[1779330378960,31.55,78007.94,0.04,0.01901,2e-05,3.40444]
[1779330384644,31.55,78006.65,0.04,0.019,2e-05,3.40223]
[1779330390357,31.56,78003.7,0.04,0.01895,2e-05,3.39439]
[1779330390834,31.56,78003.7,0.04,0.01895,2e-05,3.39439]
[1779330390903,31.56,78004.01,0.04,0.01895,2e-05,3.39535]
[1779330396929,31.56,78004.02,0.04,0.01895,2e-05,3.39446]
[1779330396994,31.56,78008.7,0.04,0.01905,2e-05,3.40944]
[1779330398720,31.56,78008.7,0.04,0.01905,2e-05,3.40993]
[1779330398821,31.56,78010.46,0.04,0.01909,2e-05,3.41561]
[1779330404792,31.56,78011.53,0.04,0.01912,2e-05,3.42004]
[1779330410497,31.57,78014.83,0.04,0.01919,2e-05,3.43157]
[1779330415870,31.57,78013.14,0.04,0.01916,2e-05,3.42732]
[1779330420905,31.57,78010.79,0.04,0.01912,2e-05,3.42106]
[1779330426953,31.57,78009.85,0.04,0.01911,2e-05,3.41934]
[1779330431983,31.57,78010.81,0.04,0.01914,2e-05,3.42325]
[1779330437019,31.58,78016.96,0.04,0.01927,2e-05,3.44326]
[1779330442057,31.58,78026.24,0.04,0.01946,2e-05,3.47301]
[1779330447098,31.58,78024.07,0.04,0.01942,2e-05,3.46678]
[1779330452132,31.58,78032.58,0.04,0.01959,2e-05,3.49191]
[1779330457167,31.58,78038.86,0.04,0.01972,2e-05,3.51207]
[1779330462202,31.58,78039.85,0.04,0.01974,2e-05,3.51542]
[1779330467237,31.58,78042.64,0.04,0.0198,2e-05,3.52451]
[1779330472273,31.58,78043.23,0.04,0.01981,2e-05,3.52666]
[1779330477307,31.58,78047.15,0.04,0.0199,2e-05,3.53947]
[1779330482343,31.58,78047.35,0.04,0.0199,2e-05,3.5403]
[1779330484358,31.58,78035.62,0.04,0.01966,2e-05,3.50317]
[1779330489393,31.58,78037.24,0.04,0.0197,2e-05,3.50892]
[1779330491409,31.59,78024.79,0.04,0.01944,2e-05,3.46998]
[1779330499145,31.59,78017.12,0.04,0.0193,2e-05,3.44749]
[1779330509536,31.59,78013.84,0.04,0.01924,2e-05,3.43887]
[1779330514570,31.59,78012.21,0.04,0.0192,2e-05,3.43283]
[1779330519606,31.6,78006.29,0.04,0.01909,2e-05,3.41536]
[1779330524640,31.6,78000.47,0.04,0.01898,2e-05,3.39831]
[1779330529676,31.6,77997.73,0.04,0.01894,2e-05,3.39137]
[1779330534711,31.6,77994.9,0.04,0.01889,2e-05,3.3841]
[1779330539749,31.61,77995.66,0.04,0.01891,2e-05,3.38788]
[1779330544789,31.61,77989.24,0.04,0.0188,2e-05,3.36965]
[1779330549822,31.61,77989.53,0.04,0.01881,2e-05,3.37183]
[1779330555539,31.62,77982.1,0.04,0.01868,2e-05,3.351]
[1779330560898,31.62,77982.66,0.04,0.01868,2e-05,3.35209]
[1779330563959,31.61,77982.97,0.04,0.01869,2e-05,3.35259]
[1779330563991,31.61,77980.74,0.04,0.01864,2e-05,3.34565]
[1779330569961,31.62,77979.71,0.04,0.01862,2e-05,3.34291]
[1779330575679,31.62,77980.75,0.04,0.01865,2e-05,3.34652]
[1779330581038,31.62,77981.69,0.04,0.01868,2e-05,3.35138]
[1779330586369,31.63,77986.79,0.04,0.0188,2e-05,3.3692]
[1779330586426,31.63,77987.04,0.04,0.0188,2e-05,3.37033]
[1779330587369,31.63,77987.04,0.04,0.0188,2e-05,3.37033]
[1779330587383,31.63,77987.64,0.04,0.01882,2e-05,3.37252]
[1779330589370,31.63,77987.64,0.04,0.01882,2e-05,3.37252]
[1779330589380,31.63,77987.16,0.04,0.01881,2e-05,3.3714]
[1779330595820,31.64,77983.76,0.04,0.01876,2e-05,3.36339]
[1779330599403,31.64,77982.23,0.04,0.01873,2e-05,3.35944]
[1779330599500,31.64,77984.96,0.04,0.01879,2e-05,3.36816]
[1779330600403,31.64,77984.96,0.04,0.01879,2e-05,3.36816]
[1779330600504,31.64,77987.64,0.04,0.01885,2e-05,3.37708]
[1779330606650,31.64,77989.64,0.04,0.0189,2e-05,3.38456]
[1779330606710,31.64,77990.75,0.04,0.01892,2e-05,3.3883]
[1779330609109,31.65,77997.52,0.04,0.01906,2e-05,3.40981]
[1779330609235,31.65,77998.39,0.04,0.01908,2e-05,3.41279]
[1779330614270,31.65,77996.39,0.04,0.01905,2e-05,3.40775]
[1779330616990,31.65,77992.94,0.04,0.01899,2e-05,3.39826]
[1779330617293,31.65,77993.09,0.04,0.01899,2e-05,3.39902]
[1779330617990,31.65,77993.09,0.04,0.01899,2e-05,3.39902]
[1779330618299,31.65,77993.25,0.04,0.019,2e-05,3.3998]
[1779330621321,31.65,77977.18,0.04,0.01868,2e-05,3.35153]
[1779330623336,31.66,77956.42,0.04,0.01828,2e-05,3.28911]
[1779330628373,31.66,77957.95,0.04,0.01833,2e-05,3.29613]
[1779330633409,31.67,77960.12,0.04,0.01837,2e-05,3.30301]
[1779330635544,31.67,77959.82,0.04,0.01837,2e-05,3.30301]
[1779330635644,31.67,77959.78,0.04,0.01838,2e-05,3.30334]
[1779330641464,31.67,77960.24,0.04,0.0184,2e-05,3.30743]
[1779330646500,31.68,77959.91,0.04,0.01841,2e-05,3.30869]
[1779330651534,31.68,77961.65,0.04,0.01846,2e-05,3.31573]
[1779330654583,31.69,77963.62,0.04,0.0185,2e-05,3.32298]
[1779330654607,31.69,77962.3,0.04,0.01848,2e-05,3.31942]
[1779330655821,31.69,77962.3,0.04,0.01848,2e-05,3.31942]
[1779330655842,31.69,77967.64,0.04,0.01858,2e-05,3.3356]
[1779330661606,31.69,77974.47,0.04,0.01873,2e-05,3.35875]
[1779330666641,31.7,77972.45,0.04,0.01871,2e-05,3.3549]
[1779330671677,31.7,77969.26,0.04,0.01866,2e-05,3.34719]
[1779330676711,31.7,77970.48,0.04,0.01869,2e-05,3.35246]
[1779330681746,31.71,77967.73,0.04,0.01865,2e-05,3.34604]
[1779330686781,31.71,77967.91,0.04,0.01867,2e-05,3.34891]
[1779330691816,31.72,77965.21,0.04,0.01862,2e-05,3.34072]
[1779330696850,31.72,77964.09,0.04,0.01861,2e-05,3.33932]
[1779330701886,31.73,77967.62,0.04,0.01869,2e-05,3.35161]
[1779330706922,31.73,77966.85,0.04,0.01869,2e-05,3.35116]
[1779330711958,31.73,77966.3,0.04,0.01869,2e-05,3.35185]
[1779330717999,31.74,77966.77,0.04,0.01872,2e-05,3.35525]
[1779330723041,31.74,77968.0,0.04,0.01875,2e-05,3.36133]
[1779330728076,31.75,77970.16,0.04,0.01881,2e-05,3.36942]
[1779330733111,31.75,77969.24,0.04,0.0188,2e-05,3.36883]
[1779330738145,31.76,77960.3,0.04,0.01864,2e-05,3.3436]
[1779330743183,31.76,77959.26,0.04,0.01863,2e-05,3.34208]
[1779330748216,31.77,77954.25,0.04,0.01855,2e-05,3.32939]
[1779330753251,31.77,77954.08,0.04,0.01855,2e-05,3.32859]
[1779330758286,31.77,77954.46,0.04,0.01857,2e-05,3.33176]
[1779330763441,31.78,77955.37,0.04,0.0186,2e-05,3.33646]
[1779330763515,31.78,77953.89,0.04,0.01857,2e-05,3.33236]
[1779330769364,31.78,77954.77,0.04,0.0186,2e-05,3.33727]
[1779330774399,31.79,77953.46,0.04,0.01859,2e-05,3.33478]
[1779330779434,31.79,77954.57,0.04,0.01862,2e-05,3.34031]
[1779330784469,31.8,77954.29,0.04,0.01863,2e-05,3.34155]
[1779330789505,31.8,77953.5,0.04,0.01863,2e-05,3.34054]
[1779330794539,31.8,77954.28,0.04,0.01865,2e-05,3.34492]
[1779330799574,31.81,77956.34,0.04,0.0187,2e-05,3.3528]
[1779330804610,31.81,77954.98,0.04,0.01869,2e-05,3.34994]
[1779330809656,31.81,77955.29,0.04,0.0187,2e-05,3.35245]
[1779330810346,31.81,77955.29,0.04,0.0187,2e-05,3.35245]
[1779330810656,31.81,77956.89,0.04,0.01873,2e-05,3.35731]
[1779330811773,31.81,77956.89,0.04,0.01873,2e-05,3.35731]
[1779330811830,31.81,77986.53,0.04,0.01932,2e-05,3.44713]
[1779330817705,31.82,77987.85,0.04,0.01935,2e-05,3.45214]
[1779330822739,31.82,77986.79,0.04,0.01934,2e-05,3.44964]
[1779330827774,31.82,77985.1,0.04,0.01931,2e-05,3.44505]
[1779330832809,31.82,77989.05,0.04,0.01939,2e-05,3.45804]
[1779330837845,31.82,77982.4,0.04,0.01926,2e-05,3.4381]
[1779330842879,31.82,77977.63,0.04,0.01917,2e-05,3.42452]
[1779330847914,31.83,77971.77,0.04,0.01906,2e-05,3.40745]
[1779330852949,31.83,77969.78,0.04,0.01903,2e-05,3.40254]
[1779330857984,31.83,77974.04,0.04,0.01912,2e-05,3.41707]
[1779330863019,31.83,77980.52,0.04,0.01926,2e-05,3.43814]
[1779330868054,31.84,77975.09,0.04,0.01916,2e-05,3.42246]
[1779330873090,31.84,77970.46,0.04,0.01906,2e-05,3.40719]
[1779330878126,31.84,77968.82,0.04,0.01904,2e-05,3.40368]
[1779330885888,31.85,77968.15,0.04,0.01904,2e-05,3.40341]
[1779330891216,31.85,77961.72,0.04,0.01892,2e-05,3.385]
[1779330896251,31.85,77961.28,0.04,0.01892,2e-05,3.38505]
[1779330901286,31.86,77963.31,0.04,0.01897,2e-05,3.39292]
[1779330906320,31.86,77969.99,0.04,0.01911,2e-05,3.41459]
[1779330911355,31.86,77971.56,0.04,0.01915,2e-05,3.42055]
[1779330916391,31.86,77969.84,0.04,0.01912,2e-05,3.41617]
[1779330921427,31.86,77965.14,0.04,0.01904,2e-05,3.40291]
[1779330926461,31.87,77966.11,0.04,0.01906,2e-05,3.40718]
[1779330931497,31.87,77966.75,0.04,0.01908,2e-05,3.40871]
[1779330932920,31.87,77966.75,0.04,0.01908,2e-05,3.40871]
[1779330933010,31.87,77966.79,0.04,0.01908,2e-05,3.40908]
[1779330934918,31.87,77966.79,0.04,0.01908,2e-05,3.40908]
[1779330934965,31.87,77966.79,0.04,0.01908,2e-05,3.40908]
[1779330938171,31.87,77968.02,0.04,0.01911,2e-05,3.41387]
[1779330938547,31.87,77968.23,0.04,0.01912,2e-05,3.41477]
[1779330939870,31.87,77968.23,0.04,0.01912,2e-05,3.41477]
[1779330939965,31.88,77968.14,0.04,0.01912,2e-05,3.41499]
[1779330943913,31.88,77969.01,0.04,0.01914,2e-05,3.41816]
[1779330944050,31.88,77969.01,0.04,0.01914,2e-05,3.41816]
[1779330950631,31.87,77968.66,0.04,0.01912,2e-05,3.41585]
[1779330951653,31.87,77968.66,0.04,0.01912,2e-05,3.41585]
[1779330951744,31.87,77970.23,0.04,0.01915,2e-05,3.4204]
[1779330954108,31.87,77970.23,0.04,0.01915,2e-05,3.4204]
[1779330954184,31.87,77970.1,0.04,0.01915,2e-05,3.41944]
[1779330959695,31.87,77962.58,0.04,0.01899,2e-05,3.3951]
[1779330964730,31.87,77970.11,0.04,0.01913,2e-05,3.41668]
[1779330969765,31.86,77970.56,0.04,0.01913,2e-05,3.41675]
[1779330970658,31.86,77970.56,0.04,0.01913,2e-05,3.41675]
[1779330970735,31.86,77971.24,0.04,0.01914,2e-05,3.41857]
[1779330976526,31.86,77970.87,0.04,0.01912,2e-05,3.41612]
[1779330981849,31.86,77971.71,0.04,0.01913,2e-05,3.4174]
[1779330983105,31.86,77971.71,0.04,0.01913,2e-05,3.4174]
[1779330983206,31.86,77971.58,0.04,0.01913,2e-05,3.41648]
[1779330988715,31.85,77976.49,0.04,0.01922,2e-05,3.43051]
[1779330988898,31.85,77976.76,0.04,0.01922,2e-05,3.43076]
[1779330993932,31.85,77975.47,0.04,0.01918,2e-05,3.42473]
[1779330998967,31.86,77974.83,0.04,0.01918,2e-05,3.42422]
[1779331005012,31.85,77974.77,0.04,0.01917,2e-05,3.42366]
[1779331010047,31.85,77975.78,0.04,0.01918,2e-05,3.42508]
[1779331015081,31.85,77981.99,0.04,0.01931,2e-05,3.44376]
[1779331020116,31.85,77979.98,0.04,0.01927,2e-05,3.43838]
[1779331025151,31.85,77976.68,0.04,0.01921,2e-05,3.42957]
[1779331030186,31.85,77977.46,0.04,0.01922,2e-05,3.43088]
[1779331035221,31.85,77982.9,0.04,0.01932,2e-05,3.44601]
[1779331040256,31.85,77980.18,0.04,0.01926,2e-05,3.43753]
[1779331045291,31.85,77978.43,0.04,0.01924,2e-05,3.43327]
[1779331050327,31.85,77978.15,0.04,0.01923,2e-05,3.43244]
[1779331057088,31.85,77979.36,0.04,0.01923,2e-05,3.43222]
[1779331062414,31.84,77981.61,0.04,0.01926,2e-05,3.43719]
[1779331067445,31.84,77982.31,0.04,0.01927,2e-05,3.4377]
[1779331072482,31.84,77982.01,0.04,0.01925,2e-05,3.43546]
[1779331077518,31.83,77983.17,0.04,0.01926,2e-05,3.43705]
[1779331080844,31.83,77983.2,0.04,0.01926,2e-05,3.43646]
[1779331080867,31.83,77982.83,0.04,0.01925,2e-05,3.43462]
[1779331086581,31.83,77978.84,0.04,0.01916,2e-05,3.42066]
[1779331092623,31.82,77978.37,0.04,0.01914,2e-05,3.41762]
[1779331097659,31.82,77978.46,0.04,0.01913,2e-05,3.41632]
[1779331103717,31.81,77978.84,0.04,0.01912,2e-05,3.41534]
[1779331108752,31.81,77980.21,0.04,0.01914,2e-05,3.41806]
[1779331113790,31.81,77992.53,0.04,0.01936,2e-05,3.45253]
[1779331118823,31.8,77991.79,0.04,0.01934,2e-05,3.448]
[1779331123857,31.8,77993.52,0.04,0.01936,2e-05,3.45148]
[1779331128892,31.79,77994.02,0.04,0.01936,2e-05,3.45113]
[1779331133927,31.79,77994.33,0.04,0.01935,2e-05,3.45016]
[1779331139974,31.78,77999.88,0.04,0.01944,2e-05,3.46491]
[1779331140979,31.78,78010.67,0.04,0.01966,2e-05,3.49818]
[1779331146014,31.78,78017.56,0.04,0.01979,2e-05,3.51728]
[1779331151049,31.77,78017.13,0.04,0.01976,2e-05,3.5139]
[1779331157090,31.77,78017.89,0.04,0.01978,2e-05,3.5166]
[1779331162126,31.78,78016.55,0.04,0.01975,2e-05,3.51259]
[1779331167161,31.78,78017.32,0.04,0.01977,2e-05,3.51527]
[1779331172196,31.78,78014.07,0.04,0.0197,2e-05,3.50331]
[1779331177232,31.77,78005.06,0.04,0.0195,2e-05,3.47376]
[1779331182267,31.77,77995.4,0.04,0.01929,2e-05,3.44157]
[1779331187301,31.77,77995.22,0.04,0.01928,2e-05,3.43951]
[1779331190323,31.76,77976.94,0.04,0.0189,2e-05,3.38144]
[1779331195367,31.76,77983.8,0.04,0.01903,2e-05,3.40086]
[1779331200392,31.75,77980.55,0.04,0.01895,2e-05,3.38881]
[1779331206137,31.75,77983.11,0.04,0.01899,2e-05,3.39478]
[1779331208779,31.75,77983.11,0.04,0.01899,2e-05,3.39446]
[1779331209454,31.75,77982.4,0.04,0.01897,2e-05,3.39122]
[1779331214490,31.74,77981.43,0.04,0.01893,2e-05,3.3856]
[1779331220533,31.73,77980.37,0.04,0.01889,2e-05,3.37918]
[1779331226277,31.73,77977.47,0.04,0.01882,2e-05,3.36872]
[1779331231609,31.73,77977.17,0.04,0.01879,2e-05,3.36395]
[1779331236647,31.72,77974.04,0.04,0.01872,2e-05,3.35296]
[1779331244703,31.72,77973.87,0.04,0.0187,2e-05,3.35038]
[1779331249738,31.72,77967.52,0.04,0.01857,2e-05,3.32998]
[1779331253766,31.72,77956.0,0.04,0.01834,2e-05,3.29457]
[1779331258801,31.71,77964.94,0.04,0.01851,2e-05,3.32076]
[1779331263837,31.71,77961.66,0.04,0.01844,2e-05,3.31004]
[1779331268873,31.71,77956.97,0.04,0.01835,2e-05,3.29523]
[1779331273907,31.71,77959.66,0.04,0.01839,2e-05,3.30277]
[1779331278944,31.71,77959.55,0.04,0.01839,2e-05,3.30197]
[1779331283978,31.71,77947.63,0.04,0.01816,2e-05,3.26562]
[1779331289013,31.71,77948.21,0.04,0.01816,2e-05,3.26698]
[1779331294048,31.7,77950.31,0.04,0.01819,2e-05,3.27014]
[1779331299083,31.7,77954.76,0.04,0.01826,2e-05,3.282]
[1779331304118,31.7,77954.69,0.04,0.01825,2e-05,3.28042]
[1779331309152,31.7,77949.65,0.04,0.01815,2e-05,3.26484]
[1779331314188,31.7,77943.69,0.04,0.01804,2e-05,3.24665]
[1779331321238,31.69,77943.95,0.04,0.01804,2e-05,3.24689]
[1779331326276,31.69,77942.62,0.04,0.01801,2e-05,3.24255]
[1779331328286,31.69,77931.14,0.04,0.01779,2e-05,3.2085]
[1779331333321,31.69,77931.07,0.04,0.01779,2e-05,3.20819]
[1779331338356,31.69,77931.45,0.04,0.01779,2e-05,3.20907]
[1779331343391,31.69,77939.59,0.04,0.01795,2e-05,3.23281]
[1779331349433,31.69,77941.13,0.04,0.01797,2e-05,3.2369]
[1779331349433,31.69,77941.13,0.04,0.01797,2e-05,3.2369]
[1779331354468,31.69,77940.06,0.04,0.01794,2e-05,3.23142]
[1779331359505,31.69,77937.82,0.04,0.01789,2e-05,3.22443]
[1779331364539,31.69,77945.57,0.04,0.01804,2e-05,3.24692]
[1779331369572,31.69,77946.51,0.04,0.01805,2e-05,3.24918]
[1779331374608,31.69,77945.39,0.04,0.01803,2e-05,3.24534]
[1779331379643,31.69,77945.7,0.04,0.01803,2e-05,3.24577]
[1779331384681,31.68,77941.41,0.04,0.01795,2e-05,3.2326]
[1779331389714,31.68,77938.91,0.04,0.0179,2e-05,3.22495]
[1779331394750,31.68,77938.27,0.04,0.01788,2e-05,3.22274]
[1779331399785,31.68,77939.72,0.04,0.01791,2e-05,3.22674]
[1779331407551,31.68,77940.87,0.04,0.01793,2e-05,3.22965]
[1779331412878,31.68,77937.05,0.04,0.01784,2e-05,3.21616]
[1779331417913,31.68,77931.69,0.04,0.01774,2e-05,3.20024]
[1779331423956,31.68,77928.73,0.04,0.01769,2e-05,3.19159]
[1779331428992,31.68,77930.93,0.04,0.01773,2e-05,3.19811]
[1779331434029,31.68,77932.13,0.04,0.01775,2e-05,3.20168]
[1779331439066,31.68,77934.37,0.04,0.01779,2e-05,3.20833]
[1779331444100,31.68,77932.57,0.04,0.01776,2e-05,3.20307]
[1779331450144,31.68,77931.31,0.04,0.01774,2e-05,3.19952]
[1779331455177,31.68,77931.6,0.04,0.01774,2e-05,3.20054]
[1779331460213,31.68,77932.43,0.04,0.01776,2e-05,3.20311]
[1779331465249,31.68,77932.53,0.04,0.01776,2e-05,3.20356]
[1779331470282,31.68,77933.13,0.04,0.01777,2e-05,3.20545]
[1779331478339,31.68,77932.96,0.04,0.01776,2e-05,3.20333]
[1779331483375,31.68,77933.87,0.04,0.01778,2e-05,3.20612]
[1779331489417,31.68,77933.43,0.04,0.01777,2e-05,3.20499]
[1779331494478,31.68,77933.96,0.04,0.01778,2e-05,3.20666]
[1779331494825,31.68,77933.96,0.04,0.01778,2e-05,3.20666]
[1779331495464,31.68,77955.67,0.04,0.0182,2e-05,3.27115]
[1779331497475,31.68,77966.95,0.04,0.01841,2e-05,3.3047]
[1779331498346,31.68,77966.95,0.04,0.01841,2e-05,3.3047]
[1779331498481,31.68,77965.05,0.04,0.01838,2e-05,3.29884]
[1779331503516,31.68,77952.89,0.04,0.01814,2e-05,3.26189]
[1779331508551,31.68,77948.9,0.04,0.01806,2e-05,3.24982]
[1779331514592,31.68,77949.76,0.04,0.01808,2e-05,3.25205]
[1779331519628,31.68,77948.57,0.04,0.01805,2e-05,3.24822]
[1779331524663,31.68,77953.42,0.04,0.01814,2e-05,3.26228]
[1779331529698,31.68,77951.6,0.04,0.0181,2e-05,3.25628]
[1779331534733,31.68,77949.49,0.04,0.01805,2e-05,3.24762]
[1779331539767,31.68,77942.09,0.04,0.01791,2e-05,3.22535]
[1779331544803,31.68,77945.02,0.04,0.01796,2e-05,3.23374]
[1779331550563,31.67,77943.18,0.04,0.01792,2e-05,3.22795]
[1779331555881,31.67,77942.08,0.04,0.0179,2e-05,3.22441]
[1779331560633,31.67,77953.83,0.04,0.01812,2e-05,3.25891]
[1779331564171,31.67,77955.87,0.04,0.01816,2e-05,3.26488]
[1779331564238,31.67,77956.22,0.04,0.01817,2e-05,3.26568]
[1779331566178,31.67,77956.22,0.04,0.01817,2e-05,3.26568]
[1779331566230,31.67,77956.22,0.04,0.01816,2e-05,3.26542]
[1779331573006,31.67,77959.93,0.04,0.01823,2e-05,3.27564]
[1779331578036,31.67,77965.47,0.04,0.01833,2e-05,3.29171]
[1779331583071,31.67,77964.67,0.04,0.01831,2e-05,3.28861]
[1779331588106,31.67,77966.16,0.04,0.01834,2e-05,3.29244]
[1779331596163,31.66,77969.23,0.04,0.01838,2e-05,3.29872]
[1779331601201,31.66,77951.83,0.04,0.01804,2e-05,3.24588]
[1779331603215,31.66,77938.79,0.04,0.01779,2e-05,3.20719]
[1779331608250,31.66,77936.34,0.04,0.01775,2e-05,3.20007]
[1779331613285,31.66,77928.65,0.04,0.0176,2e-05,3.1776]
[1779331618320,31.66,77935.04,0.04,0.01772,2e-05,3.19671]
[1779331623357,31.66,77934.15,0.04,0.01771,2e-05,3.19444]
[1779331628390,31.66,77935.43,0.04,0.01774,2e-05,3.19842]
[1779331634432,31.67,77933.62,0.04,0.0177,2e-05,3.19333]
[1779331639469,31.67,77934.15,0.04,0.01771,2e-05,3.19513]
[1779331644504,31.67,77931.17,0.04,0.01766,2e-05,3.18661]
[1779331649540,31.67,77929.94,0.04,0.01764,2e-05,3.18334]
[1779331655580,31.67,77931.27,0.04,0.01766,2e-05,3.18575]
[1779331660615,31.67,77929.11,0.04,0.01762,2e-05,3.17974]
[1779331665651,31.67,77924.44,0.04,0.01753,2e-05,3.16646]
[1779331670689,31.67,77923.55,0.04,0.01752,2e-05,3.16444]
[1779331675724,31.67,77922.85,0.04,0.01751,2e-05,3.1628]
[1779331681769,31.67,77923.47,0.04,0.01752,2e-05,3.1652]
[1779331686801,31.67,77922.98,0.04,0.01752,2e-05,3.16436]
[1779331693850,31.68,77923.66,0.04,0.01754,2e-05,3.16692]
[1779331698886,31.68,77923.7,0.04,0.01754,2e-05,3.1675]
[1779331703921,31.68,77922.09,0.04,0.01751,2e-05,3.16329]
[1779331708957,31.68,77922.47,0.04,0.01752,2e-05,3.16499]
[1779331713993,31.68,77918.18,0.04,0.01744,2e-05,3.15108]
[1779331719758,31.68,77916.76,0.04,0.01741,2e-05,3.14765]
[1779331725068,31.68,77916.48,0.04,0.01741,2e-05,3.14743]
[1779331731109,31.68,77914.65,0.04,0.01738,2e-05,3.14289]
[1779331736145,31.69,77914.18,0.04,0.01738,2e-05,3.14196]
[1779331742190,31.69,77913.48,0.04,0.01737,2e-05,3.14068]
[1779331749970,31.69,77911.99,0.04,0.01735,2e-05,3.1371]
[1779331755280,31.69,77911.93,0.04,0.01735,2e-05,3.13743]
[1779331760324,31.69,77910.56,0.04,0.01733,2e-05,3.13407]
[1779331765354,31.69,77912.19,0.04,0.01736,2e-05,3.13917]
[1779331770390,31.69,77910.9,0.04,0.01734,2e-05,3.13598]
[1779331776432,31.69,77910.56,0.04,0.01733,2e-05,3.13359]
[1779331781471,31.7,77909.83,0.04,0.01732,2e-05,3.13204]
[1779331786501,31.7,77909.45,0.04,0.01731,2e-05,3.13142]
[1779331791537,31.7,77909.28,0.04,0.01731,2e-05,3.1314]
[1779331796576,31.7,77909.67,0.04,0.01732,2e-05,3.13298]
[1779331801606,31.7,77907.03,0.04,0.01728,2e-05,3.12594]
[1779331806643,31.7,77907.41,0.04,0.01729,2e-05,3.12744]
[1779331811676,31.7,77905.2,0.04,0.01725,2e-05,3.1216]
[1779331816712,31.7,77905.35,0.04,0.01725,2e-05,3.1221]
[1779331823761,31.7,77907.03,0.04,0.01729,2e-05,3.12719]
[1779331828796,31.7,77907.82,0.04,0.0173,2e-05,3.12898]
[1779331833831,31.7,77907.57,0.04,0.01728,2e-05,3.12589]
[1779331840880,31.7,77907.39,0.04,0.01727,2e-05,3.1246]
[1779331848936,31.7,77907.69,0.04,0.01727,2e-05,3.12471]
[1779331853976,31.7,77908.37,0.04,0.01728,2e-05,3.12619]
[1779331856993,31.7,77923.13,0.04,0.01755,2e-05,3.16868]
[1779331862036,31.69,77923.82,0.04,0.01756,2e-05,3.16979]
[1779331867069,31.69,77927.88,0.04,0.01763,2e-05,3.18089]
[1779331874119,31.69,77928.46,0.04,0.01763,2e-05,3.18127]
[1779331880913,31.69,77927.61,0.04,0.01761,2e-05,3.17749]
[1779331886203,31.68,77928.28,0.04,0.01762,2e-05,3.17857]
[1779331888219,31.68,77940.4,0.04,0.01784,2e-05,3.21383]
[1779331894259,31.68,77943.61,0.04,0.01788,2e-05,3.21998]
[1779331899294,31.68,77952.16,0.04,0.01804,2e-05,3.24412]
[1779331904331,31.67,77954.17,0.04,0.01807,2e-05,3.24848]
[1779331909365,31.67,77958.86,0.04,0.01815,2e-05,3.26124]
[1779331914400,31.67,77955.11,0.04,0.01807,2e-05,3.24827]
[1779331919436,31.66,77952.75,0.04,0.01801,2e-05,3.2401]
[1779331924470,31.66,77948.13,0.04,0.01791,2e-05,3.22473]
[1779331928501,31.66,77937.03,0.04,0.0177,2e-05,3.19099]
[1779331933535,31.66,77939.2,0.04,0.01773,2e-05,3.19649]
[1779331938570,31.65,77932.46,0.04,0.0176,2e-05,3.17532]
[1779331943605,31.65,77932.43,0.04,0.01759,2e-05,3.17423]
[1779331948640,31.65,77933.92,0.04,0.01761,2e-05,3.17755]
[1779331953685,31.65,77933.71,0.04,0.01759,2e-05,3.17401]
[1779331958720,31.64,77936.42,0.04,0.01763,2e-05,3.18094]
[1779331963756,31.64,77936.21,0.04,0.01762,2e-05,3.17926]
[1779331970805,31.64,77936.9,0.04,0.01763,2e-05,3.17983]
[1779331975840,31.64,77939.55,0.04,0.01767,2e-05,3.18657]
[1779331980875,31.63,77939.75,0.04,0.01767,2e-05,3.18606]
[1779331985909,31.63,77937.72,0.04,0.01762,2e-05,3.17885]
[1779331990945,31.63,77938.35,0.04,0.01763,2e-05,3.17987]
[1779331995980,31.63,77934.72,0.04,0.01755,2e-05,3.16824]
[1779332001017,31.63,77928.2,0.04,0.01743,2e-05,3.14832]
[1779332006052,31.62,77930.43,0.04,0.01746,2e-05,3.15399]
[1779332011087,31.62,77930.43,0.04,0.01744,2e-05,3.15106]
[1779332016122,31.62,77933.57,0.04,0.0175,2e-05,3.15947]
[1779332021157,31.62,77937.7,0.04,0.01757,2e-05,3.17053]
[1779332030220,31.61,77938.61,0.04,0.01757,2e-05,3.17129]
[1779332037269,31.61,77938.27,0.04,0.01756,2e-05,3.16886]
[1779332042303,31.61,77939.53,0.04,0.01757,2e-05,3.17152]
[1779332047338,31.61,77937.7,0.04,0.01753,2e-05,3.16516]
[1779332053381,31.6,77938.64,0.04,0.01754,2e-05,3.16679]
[1779332058415,31.6,77938.15,0.04,0.01753,2e-05,3.16442]
[1779332063451,31.6,77935.86,0.04,0.01748,2e-05,3.15684]
[1779332068489,31.6,77931.41,0.04,0.01739,2e-05,3.14303]
[1779332070238,31.6,77920.03,0.04,0.01718,2e-05,3.10974]
[1779332075537,31.6,77918.52,0.04,0.01714,2e-05,3.10314]
[1779332080572,31.59,77918.63,0.04,0.01714,2e-05,3.10306]
[1779332086204,31.59,77919.74,0.04,0.01716,2e-05,3.10584]
[1779332086219,31.59,77916.03,0.04,0.01709,2e-05,3.095]
[1779332087634,31.59,77892.13,0.04,0.01665,2e-05,3.02685]
[1779332091371,31.59,77889.47,0.04,0.01661,2e-05,3.01948]
[1779332091662,31.59,77893.41,0.04,0.01668,2e-05,3.03075]
[1779332096697,31.59,77895.5,0.04,0.01672,2e-05,3.03694]
[1779332101731,31.6,77896.89,0.04,0.01675,2e-05,3.04118]
[1779332106767,31.6,77899.56,0.04,0.0168,2e-05,3.04913]
[1779332111802,31.6,77909.26,0.04,0.01697,2e-05,3.07703]
[1779332116839,31.6,77909.01,0.04,0.01697,2e-05,3.0764]
[1779332121872,31.6,77908.03,0.04,0.01695,2e-05,3.07364]
[1779332126908,31.6,77909.06,0.04,0.01697,2e-05,3.07663]
[1779332131943,31.6,77912.82,0.04,0.01703,2e-05,3.08558]
[1779332136980,31.6,77909.98,0.04,0.01698,2e-05,3.07739]
[1779332142019,31.6,77919.97,0.04,0.01716,2e-05,3.10605]
[1779332147055,31.6,77918.08,0.04,0.01712,2e-05,3.10039]
[1779332152089,31.6,77917.17,0.04,0.01711,2e-05,3.09758]
[1779332157124,31.6,77912.98,0.04,0.01703,2e-05,3.0854]
[1779332162159,31.6,77912.6,0.04,0.01702,2e-05,3.08429]
[1779332167194,31.6,77920.73,0.04,0.01717,2e-05,3.10772]
[1779332172229,31.6,77921.81,0.04,0.01719,2e-05,3.11067]
[1779332177264,31.6,77914.18,0.04,0.01705,2e-05,3.08856]
[1779332183306,31.6,77915.4,0.04,0.01707,2e-05,3.09208]
[1779332188341,31.6,77916.49,0.04,0.01709,2e-05,3.09519]
[1779332193376,31.6,77917.32,0.04,0.0171,2e-05,3.09574]
[1779332198411,31.6,77918.05,0.04,0.01711,2e-05,3.09785]
[1779332203446,31.6,77912.03,0.04,0.017,2e-05,3.08055]
[1779332208482,31.6,77904.06,0.04,0.01686,2e-05,3.05806]
[1779332213517,31.6,77904.69,0.04,0.01687,2e-05,3.06014]
[1779332218552,31.6,77907.28,0.04,0.01692,2e-05,3.06782]
[1779332223587,31.6,77907.26,0.04,0.01692,2e-05,3.06795]
[1779332228621,31.6,77908.85,0.04,0.01695,2e-05,3.07266]
[1779332233657,31.6,77913.69,0.04,0.01704,2e-05,3.08657]
[1779332238693,31.6,77920.43,0.04,0.01716,2e-05,3.10585]
[1779332243728,31.6,77920.34,0.04,0.01716,2e-05,3.10545]
[1779332248762,31.6,77921.77,0.04,0.01718,2e-05,3.10945]
[1779332253798,31.6,77921.37,0.04,0.01717,2e-05,3.10631]
[1779332258833,31.6,77923.75,0.04,0.01721,2e-05,3.11308]
[1779332263868,31.6,77923.99,0.04,0.01721,2e-05,3.11366]
[1779332269910,31.6,77926.28,0.04,0.01725,2e-05,3.12018]
[1779332279980,31.6,77925.87,0.04,0.01725,2e-05,3.11877]
[1779332285015,31.6,77924.06,0.04,0.01721,2e-05,3.11344]
[1779332290051,31.6,77920.94,0.04,0.01715,2e-05,3.10439]
[1779332295086,31.6,77921.78,0.04,0.01717,2e-05,3.10683]
[1779332301128,31.6,77922.15,0.04,0.01718,2e-05,3.1079]
[1779332306162,31.6,77922.34,0.04,0.01718,2e-05,3.10844]
[1779332311203,31.6,77922.13,0.04,0.01717,2e-05,3.10597]
[1779332316238,31.6,77924.08,0.04,0.0172,2e-05,3.11161]
[1779332321276,31.6,77924.85,0.04,0.01722,2e-05,3.11382]
[1779332332353,31.6,77924.14,0.04,0.0172,2e-05,3.11175]
[1779332337389,31.6,77923.98,0.04,0.0172,2e-05,3.11128]
[1779332342422,31.6,77923.69,0.04,0.01719,2e-05,3.11045]
[1779332347458,31.6,77925.11,0.04,0.01722,2e-05,3.11454]
[1779332355245,31.6,77924.72,0.04,0.01721,2e-05,3.11338]
[1779332360550,31.6,77924.94,0.04,0.01722,2e-05,3.11399]
[1779332365584,31.59,77920.84,0.04,0.01714,2e-05,3.10212]
[1779332371626,31.6,77920.26,0.04,0.01712,2e-05,3.0987]
[1779332376662,31.6,77920.88,0.04,0.01713,2e-05,3.10058]
[1779332381695,31.6,77920.87,0.04,0.01713,2e-05,3.10064]
[1779332386730,31.6,77914.15,0.04,0.01701,2e-05,3.08145]
[1779332391766,31.6,77914.99,0.04,0.01703,2e-05,3.08408]
[1779332396801,31.6,77908.75,0.04,0.01692,2e-05,3.06642]
[1779332398815,31.6,77898.54,0.04,0.01673,2e-05,3.03742]
[1779332403850,31.6,77896.98,0.04,0.01671,2e-05,3.03347]
[1779332408885,31.6,77897.75,0.04,0.01672,2e-05,3.03621]
[1779332415666,31.6,77898.39,0.04,0.01674,2e-05,3.03885]
[1779332420968,31.6,77899.2,0.04,0.01676,2e-05,3.04177]
[1779332426004,31.6,77908.61,0.04,0.01693,2e-05,3.06927]
[1779332431041,31.6,77913.96,0.04,0.01702,2e-05,3.08299]
[1779332436080,31.61,77912.72,0.04,0.017,2e-05,3.07966]
[1779332441111,31.61,77912.69,0.04,0.017,2e-05,3.07978]
[1779332446146,31.61,77917.12,0.04,0.01709,2e-05,3.09265]
[1779332451181,31.61,77916.69,0.04,0.01708,2e-05,3.09144]
[1779332456216,31.61,77917.34,0.04,0.01709,2e-05,3.09334]
[1779332461251,31.61,77918.37,0.04,0.01711,2e-05,3.09641]
[1779332463266,31.61,77906.65,0.04,0.0169,2e-05,3.06286]
[1779332468301,31.61,77900.77,0.04,0.01679,2e-05,3.04664]
[1779332473338,31.61,77900.86,0.04,0.0168,2e-05,3.04743]
[1779332478372,31.61,77901.33,0.04,0.01681,2e-05,3.04932]
[1779332483408,31.61,77901.7,0.04,0.01682,2e-05,3.05091]
[1779332488442,31.61,77901.57,0.04,0.01682,2e-05,3.05108]
[1779332494484,31.61,77901.59,0.04,0.01682,2e-05,3.04996]
[1779332499520,31.62,77902.51,0.04,0.01684,2e-05,3.05312]
[1779332504554,31.62,77907.27,0.04,0.01693,2e-05,3.06721]
[1779332510597,31.62,77910.83,0.04,0.01699,2e-05,3.07778]
[1779332515630,31.62,77912.29,0.04,0.01702,2e-05,3.08219]
[1779332521674,31.62,77910.11,0.04,0.01698,2e-05,3.07615]
[1779332526708,31.62,77909.41,0.04,0.01697,2e-05,3.0743]
[1779332533756,31.62,77909.14,0.04,0.01697,2e-05,3.07371]
[1779332538792,31.62,77908.62,0.04,0.01696,2e-05,3.07232]
[1779332541812,31.62,77920.65,0.04,0.01718,2e-05,3.10688]
[1779332546851,31.62,77919.77,0.04,0.01716,2e-05,3.10418]
[1779332551883,31.62,77919.05,0.04,0.01714,2e-05,3.10006]
[1779332557924,31.62,77917.79,0.04,0.01711,2e-05,3.09624]
[1779332561953,31.62,77895.17,0.04,0.0167,2e-05,3.03156]
[1779332566988,31.62,77902.49,0.04,0.01684,2e-05,3.05279]
[1779332572026,31.62,77903.92,0.04,0.01686,2e-05,3.05713]
[1779332578065,31.62,77904.66,0.04,0.01688,2e-05,3.05951]
[1779332583100,31.62,77913.47,0.04,0.01704,2e-05,3.08487]
[1779332588136,31.62,77916.48,0.04,0.01709,2e-05,3.0934]
[1779332594177,31.62,77915.34,0.04,0.01707,2e-05,3.08996]
[1779332599212,31.62,77914.63,0.04,0.01706,2e-05,3.0878]
[1779332604246,31.62,77913.36,0.04,0.01703,2e-05,3.08404]
[1779332609281,31.62,77912.76,0.04,0.01702,2e-05,3.08222]
[1779332614317,31.62,77912.72,0.04,0.01701,2e-05,3.08017]
[1779332619353,31.62,77912.14,0.04,0.017,2e-05,3.07842]
[1779332624394,31.62,77914.21,0.04,0.01704,2e-05,3.08425]
[1779332629429,31.62,77912.93,0.04,0.01702,2e-05,3.08133]
[1779332634464,31.62,77908.97,0.04,0.01695,2e-05,3.07094]
[1779332639500,31.62,77910.07,0.04,0.01698,2e-05,3.0751]
[1779332644535,31.65,77909.16,0.04,0.01702,2e-05,3.08172]
[1779332649570,31.66,77909.18,0.04,0.01708,2e-05,3.09019]
[1779332659640,31.7,77910.46,0.04,0.0172,2e-05,3.10922]
[1779332667695,31.71,77911.84,0.04,0.01725,2e-05,3.1174]
[1779332672730,31.71,77916.15,0.04,0.01734,2e-05,3.12997]
[1779332678774,31.73,77916.04,0.04,0.01739,2e-05,3.13842]
[1779332683809,31.74,77913.76,0.04,0.01738,2e-05,3.13625]
[1779332690640,31.74,77913.47,0.04,0.01738,2e-05,3.1363]
[1779332694894,31.75,77901.13,0.04,0.01715,2e-05,3.10105]
[1779332696901,31.75,77889.89,0.04,0.01695,2e-05,3.06922]
[1779332701936,31.75,77888.04,0.04,0.01692,2e-05,3.06417]
[1779332710792,31.75,77893.01,0.04,0.01701,2e-05,3.07865]
[1779332716031,31.75,77893.01,0.04,0.01701,2e-05,3.0788]
[1779332720862,31.75,77905.75,0.04,0.01724,2e-05,3.11541]
[1779332726103,31.75,77909.12,0.04,0.01731,2e-05,3.12504]
[1779332731139,31.75,77909.98,0.04,0.01731,2e-05,3.12558]
[1779332736177,31.75,77910.89,0.04,0.01733,2e-05,3.12816]
[1779332742219,31.75,77913.55,0.04,0.01738,2e-05,3.13577]
[1779332747255,31.75,77918.59,0.04,0.01747,2e-05,3.15025]
[1779332752289,31.75,77919.79,0.04,0.01749,2e-05,3.15354]
[1779332759339,31.75,77920.29,0.04,0.0175,2e-05,3.15473]
[1779332764373,31.75,77920.2,0.04,0.01749,2e-05,3.15426]
[1779332769408,31.74,77915.91,0.04,0.01741,2e-05,3.1416]
[1779332781290,31.75,77913.25,0.04,0.01737,2e-05,3.13542]
[1779332788541,31.75,77908.9,0.04,0.0173,2e-05,3.12395]
[1779332801932,31.75,77907.32,0.04,0.01726,2e-05,3.118]
[1779332801935,31.76,77927.96,0.04,0.01766,2e-05,3.17957]
[1779332803654,31.76,77938.39,0.04,0.01786,2e-05,3.21043]
[1779332807824,31.75,77940.13,0.04,0.01789,2e-05,3.21508]
[1779332807897,31.75,77936.07,0.04,0.01781,2e-05,3.2029]
[1779332815739,31.75,77931.96,0.04,0.01773,2e-05,3.19079]
[1779332820774,31.75,77935.09,0.04,0.01779,2e-05,3.20011]
[1779332825809,31.75,77935.78,0.04,0.0178,2e-05,3.20219]
[1779332830849,31.75,77932.84,0.04,0.01775,2e-05,3.1936]
[1779332835884,31.75,77932.61,0.04,0.01774,2e-05,3.19207]
[1779332840919,31.75,77931.5,0.04,0.01772,2e-05,3.18843]
[1779332845954,31.75,77926.55,0.04,0.01762,2e-05,3.1736]
[1779332851996,31.75,77928.94,0.04,0.01765,2e-05,3.1783]
[1779332857031,31.75,77928.95,0.04,0.01766,2e-05,3.17866]
[1779332867100,31.75,77931.01,0.04,0.0177,2e-05,3.1853]
[1779332872135,31.75,77923.9,0.04,0.01756,2e-05,3.16422]
[1779332877171,31.75,77920.82,0.04,0.0175,2e-05,3.15468]
[1779332878178,31.75,77909.15,0.04,0.01728,2e-05,3.1208]
[1779332884220,31.75,77906.26,0.04,0.01723,2e-05,3.11174]
[1779332889255,31.75,77909.12,0.04,0.01728,2e-05,3.11993]
[1779332894290,31.75,77910.17,0.04,0.0173,2e-05,3.12292]
[1779332899325,31.75,77895.52,0.04,0.01703,2e-05,3.081]
[1779332904363,31.75,77893.26,0.04,0.01699,2e-05,3.07486]
[1779332909397,31.75,77889.22,0.04,0.01692,2e-05,3.06369]
[1779332912215,31.75,77871.58,0.04,0.0166,2e-05,3.01233]
[1779332917458,31.75,77871.36,0.04,0.0166,2e-05,3.01249]
[1779332923500,31.75,77873.37,0.04,0.01664,2e-05,3.01897]
[1779332928536,31.76,77876.5,0.04,0.0167,2e-05,3.0286]
[1779332933571,31.76,77878.98,0.04,0.01675,2e-05,3.03613]
[1779332938608,31.76,77881.87,0.04,0.0168,2e-05,3.0448]
[1779332943660,31.76,77879.8,0.04,0.01677,2e-05,3.03937]
[1779332948695,31.76,77880.53,0.04,0.01678,2e-05,3.04189]
[1779332953730,31.76,77880.02,0.04,0.01678,2e-05,3.04091]
[1779332958765,31.76,77886.08,0.04,0.01689,2e-05,3.05848]
[1779332963800,31.76,77890.69,0.04,0.01697,2e-05,3.07185]
[1779332968836,31.76,77889.15,0.04,0.01695,2e-05,3.06765]
[1779332973870,31.76,77889.78,0.04,0.01695,2e-05,3.06781]
[1779332978906,31.76,77888.81,0.04,0.01693,2e-05,3.06526]
[1779332983940,31.77,77893.62,0.04,0.01702,2e-05,3.07917]
[1779332989992,31.77,77892.97,0.04,0.01701,2e-05,3.0775]
[1779332992001,31.77,77905.26,0.04,0.01724,2e-05,3.1132]
[1779332997038,31.77,77911.32,0.04,0.01736,2e-05,3.13148]
[1779333002072,31.77,77913.84,0.04,0.01741,2e-05,3.13953]
[1779333007109,31.77,77916.51,0.04,0.01746,2e-05,3.14763]
[1779333012144,31.77,77917.0,0.04,0.01747,2e-05,3.14873]
[1779333017178,31.77,77915.34,0.04,0.01744,2e-05,3.14369]
[1779333022214,31.77,77915.92,0.04,0.01745,2e-05,3.1454]
[1779333027249,31.77,77916.95,0.04,0.01747,2e-05,3.1492]
[1779333032283,31.77,77914.45,0.04,0.01742,2e-05,3.14093]
[1779333037320,31.78,77916.68,0.04,0.01747,2e-05,3.14834]
[1779333043139,31.78,77917.92,0.04,0.0175,2e-05,3.15284]
[1779333048397,31.78,77918.18,0.04,0.0175,2e-05,3.15385]
[1779333053433,31.78,77918.71,0.04,0.01751,2e-05,3.15526]
[1779333058468,31.78,77918.37,0.04,0.01751,2e-05,3.15414]
[1779333063502,31.78,77919.64,0.04,0.01753,2e-05,3.15771]
[1779333069544,31.78,77920.85,0.04,0.01755,2e-05,3.16103]
[1779333077600,31.78,77920.84,0.04,0.01755,2e-05,3.16072]
[1779333084649,31.78,77921.01,0.04,0.01755,2e-05,3.16099]
[1779333091697,31.78,77921.1,0.04,0.01754,2e-05,3.15914]
[1779333096732,31.78,77920.98,0.04,0.01754,2e-05,3.15867]
[1779333101767,31.77,77921.01,0.04,0.01754,2e-05,3.15861]
[1779333109605,31.77,77921.16,0.04,0.01754,2e-05,3.15884]
[1779333115865,31.77,77921.61,0.04,0.01754,2e-05,3.15999]
[1779333120900,31.77,77921.84,0.04,0.01755,2e-05,3.16052]
[1779333125942,31.77,77921.36,0.04,0.01754,2e-05,3.15898]
[1779333130977,31.77,77920.67,0.04,0.01752,2e-05,3.15688]
[1779333136022,31.77,77920.72,0.04,0.01752,2e-05,3.15691]
[1779333141053,31.77,77922.47,0.04,0.01756,2e-05,3.16187]
[1779333146089,31.77,77921.93,0.04,0.01755,2e-05,3.16013]
[1779333154145,31.77,77923.59,0.04,0.01756,2e-05,3.16275]
[1779333159179,31.77,77922.49,0.04,0.01754,2e-05,3.15935]
[1779333164215,31.77,77922.63,0.04,0.01754,2e-05,3.15957]
[1779333169250,31.77,77927.3,0.04,0.01763,2e-05,3.17319]
[1779333174288,31.77,77934.64,0.04,0.01777,2e-05,3.1946]
[1779333179321,31.77,77932.98,0.04,0.01774,2e-05,3.18975]
[1779333184354,31.77,77933.56,0.04,0.01775,2e-05,3.19176]
[1779333189390,31.77,77936.54,0.04,0.01781,2e-05,3.20076]
[1779333194425,31.77,77935.42,0.04,0.01779,2e-05,3.19762]
[1779333200468,31.77,77934.7,0.04,0.01778,2e-05,3.19565]
[1779333205502,31.77,77934.04,0.04,0.01776,2e-05,3.1938]
[1779333210537,31.77,77930.03,0.04,0.01769,2e-05,3.18218]
[1779333216579,31.77,77929.57,0.04,0.01767,2e-05,3.17912]
[1779333221614,31.77,77928.4,0.04,0.01765,2e-05,3.17584]
[1779333226650,31.77,77927.64,0.04,0.01764,2e-05,3.17377]
[1779333231683,31.77,77919.18,0.04,0.01748,2e-05,3.14935]
[1779333234705,31.77,77906.73,0.04,0.01725,2e-05,3.1136]
[1779333240533,31.78,77900.87,0.04,0.01714,2e-05,3.0968]
[1779333245781,31.78,77898.9,0.04,0.01711,2e-05,3.09128]
[1779333250817,31.78,77897.58,0.04,0.01709,2e-05,3.08804]
[1779333255852,31.78,77895.02,0.04,0.01704,2e-05,3.08071]
[1779333260892,31.78,77892.07,0.04,0.01699,2e-05,3.07311]
[1779333265925,31.78,77890.63,0.04,0.01697,2e-05,3.07006]
[1779333270959,31.78,77888.45,0.04,0.01694,2e-05,3.06492]
[1779333275997,31.79,77885.12,0.04,0.01688,2e-05,3.05477]
[1779333281030,31.79,77885.21,0.04,0.01689,2e-05,3.0562]
[1779333286066,31.79,77885.17,0.04,0.01689,2e-05,3.05726]
[1779333291101,31.79,77884.78,0.04,0.0169,2e-05,3.05732]
[1779333298150,31.8,77885.61,0.04,0.01692,2e-05,3.06129]
[1779333305198,31.8,77885.34,0.04,0.01693,2e-05,3.0621]
[1779333311240,31.8,77879.19,0.04,0.01682,2e-05,3.04609]
[1779333316275,31.81,77880.2,0.04,0.01685,2e-05,3.05019]
[1779333324332,31.81,77880.19,0.04,0.01686,2e-05,3.0521]
[1779333329368,31.81,77882.18,0.04,0.01691,2e-05,3.05892]
[1779333336415,31.82,77882.37,0.04,0.01691,2e-05,3.05921]
[1779333341453,31.82,77882.27,0.04,0.01692,2e-05,3.06006]
[1779333346485,31.82,77882.97,0.04,0.01694,2e-05,3.06317]
[1779333351524,31.83,77883.0,0.04,0.01694,2e-05,3.06456]
[1779333356557,31.83,77883.01,0.04,0.01695,2e-05,3.06567]
[1779333361594,31.83,77883.05,0.04,0.01696,2e-05,3.06686]
[1779333366628,31.83,77884.33,0.04,0.01699,2e-05,3.07154]
[1779333371664,31.84,77887.43,0.04,0.01705,2e-05,3.08132]
[1779333376700,31.84,77876.27,0.04,0.01686,2e-05,3.05068]
[1779333381735,31.84,77876.63,0.04,0.01687,2e-05,3.05291]
[1779333386770,31.84,77879.64,0.04,0.01693,2e-05,3.06258]
[1779333392812,31.85,77879.67,0.04,0.01693,2e-05,3.06214]
[1779333397847,31.85,77877.97,0.04,0.01691,2e-05,3.05843]
[1779333402881,31.85,77878.33,0.04,0.01692,2e-05,3.0606]
[1779333407916,31.85,77865.14,0.04,0.01669,2e-05,3.02459]
[1779333414966,31.86,77866.17,0.04,0.01672,2e-05,3.02955]
[1779333420001,31.86,77869.15,0.04,0.01679,2e-05,3.03939]
[1779333425037,31.87,77872.52,0.04,0.01686,2e-05,3.05033]
[1779333430861,31.87,77874.32,0.04,0.0169,2e-05,3.05708]
[1779333436112,31.87,77877.62,0.04,0.01697,2e-05,3.06779]
[1779333443162,31.88,77878.0,0.04,0.01699,2e-05,3.07071]
[1779333448211,31.88,77879.66,0.04,0.01703,2e-05,3.07673]
[1779333451232,31.88,77872.03,0.04,0.01688,2e-05,3.05384]
[1779333456267,31.88,77872.84,0.04,0.0169,2e-05,3.05662]
[1779333461301,31.88,77874.49,0.04,0.01693,2e-05,3.06176]
[1779333466337,31.88,77865.41,0.04,0.01677,2e-05,3.03653]
[1779333471372,31.89,77863.86,0.04,0.01675,2e-05,3.03286]
[1779333476407,31.89,77863.1,0.04,0.01674,2e-05,3.03139]
[1779333481442,31.89,77864.3,0.04,0.01677,2e-05,3.03602]
[1779333486477,31.89,77866.26,0.04,0.01681,2e-05,3.04311]
[1779333491511,31.9,77865.6,0.04,0.01681,2e-05,3.04275]
[1779333496548,31.9,77868.13,0.04,0.01686,2e-05,3.05039]
[1779333502589,31.9,77867.44,0.04,0.01685,2e-05,3.04893]
[1779333509638,31.9,77867.81,0.04,0.01686,2e-05,3.05064]
[1779333514673,31.9,77868.77,0.04,0.01687,2e-05,3.05191]
[1779333521722,31.9,77873.3,0.04,0.01696,2e-05,3.06515]
[1779333526757,31.9,77874.62,0.04,0.01698,2e-05,3.06916]
[1779333531793,31.9,77876.75,0.04,0.01702,2e-05,3.07543]
[1779333536827,31.91,77879.74,0.04,0.01708,2e-05,3.08481]
[1779333541863,31.91,77883.0,0.04,0.01715,2e-05,3.09513]
[1779333546897,31.91,77880.03,0.04,0.0171,2e-05,3.08762]
[1779333552940,31.91,77886.64,0.04,0.01723,2e-05,3.10754]
[1779333557974,31.91,77883.02,0.04,0.01717,2e-05,3.09796]
[1779333560114,31.91,77883.02,0.04,0.01717,2e-05,3.09796]
[1779333560179,31.92,77882.84,0.04,0.01717,2e-05,3.09775]
[1779333561230,31.92,77882.84,0.04,0.01717,2e-05,3.09775]
[1779333561785,31.92,77882.84,0.04,0.01717,2e-05,3.09806]
[1779333562230,31.92,77882.84,0.04,0.01717,2e-05,3.09806]
[1779333563009,31.92,77882.84,0.04,0.01717,2e-05,3.09822]
[1779333569052,31.92,77880.55,0.04,0.01713,2e-05,3.0926]
[1779333574087,31.92,77877.01,0.04,0.01706,2e-05,3.08143]
[1779333578082,31.92,77877.01,0.04,0.01706,2e-05,3.08143]
[1779333578183,31.92,77875.98,0.04,0.01705,2e-05,3.07913]
[1779333580666,31.92,77875.98,0.04,0.01705,2e-05,3.07928]
[1779333580768,31.92,77876.36,0.04,0.01706,2e-05,3.08067]
[1779333586305,31.92,77876.49,0.04,0.01706,2e-05,3.08149]
[1779333586406,31.92,77877.02,0.04,0.01708,2e-05,3.08329]
[1779333587924,31.92,77877.02,0.04,0.01708,2e-05,3.08344]
[1779333588185,31.93,77876.73,0.04,0.01707,2e-05,3.08277]
[1779333593220,31.93,77880.71,0.04,0.01715,2e-05,3.09484]
[1779333594831,31.93,77880.71,0.04,0.01715,2e-05,3.09484]
[1779333594918,31.93,77881.53,0.04,0.01717,2e-05,3.09745]
[1779333600269,31.93,77880.02,0.04,0.01714,2e-05,3.09382]
[1779333604020,31.93,77884.78,0.04,0.01723,2e-05,3.10786]
[1779333604068,31.93,77886.66,0.04,0.01727,2e-05,3.11337]
[1779333606023,31.93,77886.66,0.04,0.01727,2e-05,3.11348]
[1779333606024,31.93,77887.45,0.04,0.01728,2e-05,3.11586]
[1779333611357,31.93,77884.29,0.04,0.01723,2e-05,3.10736]
[1779333616393,31.93,77884.75,0.04,0.01724,2e-05,3.10931]
[1779333621426,31.93,77884.48,0.04,0.01724,2e-05,3.10913]
[1779333626461,31.94,77885.28,0.04,0.01726,2e-05,3.11199]
[1779333631498,31.94,77891.12,0.04,0.01736,2e-05,3.12744]
[1779333636536,31.94,77900.94,0.04,0.01754,2e-05,3.1561]
[1779333641569,31.94,77898.24,0.04,0.0175,2e-05,3.1485]
[1779333646603,31.94,77901.74,0.04,0.01756,2e-05,3.15885]
[1779333651639,31.94,77900.47,0.04,0.01754,2e-05,3.15531]
[1779333656674,31.94,77910.36,0.04,0.01773,2e-05,3.18417]
[1779333661714,31.94,77915.64,0.04,0.01782,2e-05,3.19957]
[1779333666745,31.94,77923.74,0.04,0.01798,2e-05,3.22323]
[1779333671780,31.94,77928.29,0.04,0.01808,2e-05,3.23866]
[1779333676816,31.95,77933.48,0.04,0.01819,2e-05,3.25651]
[1779333681851,31.96,77934.3,0.04,0.01823,2e-05,3.26174]
[1779333686886,31.96,77938.09,0.04,0.01831,2e-05,3.27522]
[1779333691922,31.96,77935.09,0.04,0.01826,2e-05,3.26651]
[1779333696957,31.97,77935.08,0.04,0.01827,2e-05,3.26859]
[1779333701992,31.97,77935.43,0.04,0.01829,2e-05,3.27165]
[1779333707030,31.98,77935.24,0.04,0.0183,2e-05,3.27306]
[1779333712064,31.98,77937.11,0.04,0.01835,2e-05,3.28058]
[1779333717100,31.99,77941.02,0.04,0.01844,2e-05,3.29416]
[1779333722135,31.99,77948.86,0.04,0.0186,2e-05,3.31946]
[1779333727170,31.99,77950.72,0.04,0.01865,2e-05,3.32678]
[1779333734219,32.0,77952.64,0.04,0.0187,2e-05,3.33493]
[1779333739254,32.01,77957.63,0.04,0.01885,2e-05,3.35701]
[1779333749325,32.02,77955.84,0.04,0.01883,2e-05,3.35455]
[1779333756374,32.03,77954.42,0.04,0.01881,2e-05,3.35036]
[1779333761408,32.03,77953.61,0.04,0.0188,2e-05,3.34936]
[1779333769464,32.03,77954.81,0.04,0.01884,2e-05,3.35523]
[1779333774502,32.04,77958.53,0.04,0.01892,2e-05,3.36788]
[1779333780543,32.04,77958.24,0.04,0.01893,2e-05,3.36852]
[1779333785577,32.04,77956.43,0.04,0.0189,2e-05,3.36428]
[1779333790611,32.05,77957.82,0.04,0.01894,2e-05,3.36974]
[1779333792633,32.05,77968.5,0.04,0.01915,2e-05,3.40276]
[1779333797665,32.05,77976.67,0.04,0.01932,2e-05,3.42874]
[1779333802700,32.06,77980.93,0.04,0.01944,2e-05,3.44639]
[1779333807735,32.07,77979.69,0.04,0.01944,2e-05,3.44744]
[1779333812770,32.07,77979.16,0.04,0.01943,2e-05,3.44545]
[1779333817805,32.07,77978.38,0.04,0.01942,2e-05,3.44366]
[1779333821833,32.07,77967.77,0.04,0.01921,2e-05,3.41163]
[1779333827874,32.08,77967.39,0.04,0.01921,2e-05,3.41158]
[1779333833917,32.08,77966.44,0.04,0.0192,2e-05,3.4098]
[1779333834924,32.08,77955.52,0.04,0.01898,2e-05,3.37667]
[1779333840965,32.08,77955.58,0.04,0.019,2e-05,3.37856]
[1779333846001,32.09,77955.19,0.04,0.019,2e-05,3.37857]
[1779333851038,32.09,77955.54,0.04,0.01901,2e-05,3.3808]
[1779333856072,32.09,77955.01,0.04,0.01901,2e-05,3.38034]
[1779333861107,32.09,77953.95,0.04,0.019,2e-05,3.37827]
[1779333866141,32.1,77953.65,0.04,0.019,2e-05,3.37852]
[1779333872184,32.1,77953.78,0.04,0.019,2e-05,3.37828]
[1779333877219,32.1,77953.49,0.04,0.019,2e-05,3.37851]
[1779333882255,32.1,77953.98,0.04,0.01902,2e-05,3.38108]
[1779333887289,32.11,77953.9,0.04,0.01902,2e-05,3.38189]
[1779333892324,32.11,77953.94,0.04,0.01903,2e-05,3.38306]
[1779333897359,32.11,77954.17,0.04,0.01904,2e-05,3.38477]
[1779333902393,32.11,77950.34,0.04,0.01897,2e-05,3.37417]
[1779333910451,32.12,77949.15,0.04,0.01896,2e-05,3.37235]
[1779333915490,32.12,77958.81,0.04,0.01916,2e-05,3.4027]
[1779333920525,32.12,77957.96,0.04,0.01915,2e-05,3.40095]
[1779333925560,32.12,77962.52,0.04,0.01924,2e-05,3.41571]
[1779333930595,32.12,77963.33,0.04,0.01926,2e-05,3.41892]
[1779333935631,32.13,77960.01,0.04,0.01919,2e-05,3.40758]
[1779333941676,32.13,77958.03,0.04,0.01916,2e-05,3.40257]
[1779333946708,32.13,77949.25,0.04,0.01899,2e-05,3.37687]
[1779333951742,32.13,77951.56,0.04,0.01904,2e-05,3.38492]
[1779333956779,32.13,77952.65,0.04,0.01907,2e-05,3.3892]
[1779333962821,32.14,77952.35,0.04,0.01907,2e-05,3.3894]
[1779333967855,32.14,77952.88,0.04,0.01909,2e-05,3.39193]
[1779333972889,32.14,77952.13,0.04,0.01908,2e-05,3.39056]
[1779333977946,32.14,77950.28,0.04,0.01905,2e-05,3.38585]
[1779333985879,32.15,77949.93,0.04,0.01906,2e-05,3.38646]
[1779333991044,32.15,77949.94,0.04,0.01905,2e-05,3.38561]
[1779333996082,32.15,77954.66,0.04,0.01915,2e-05,3.40113]
[1779334001117,32.15,77955.74,0.04,0.01918,2e-05,3.40554]
[1779334006152,32.16,77954.79,0.04,0.01917,2e-05,3.40401]
[1779334011187,32.16,77957.88,0.04,0.01924,2e-05,3.41432]
[1779334017229,32.16,77957.73,0.04,0.01925,2e-05,3.4153]
[1779334022263,32.16,77963.69,0.04,0.01937,2e-05,3.43448]
[1779334027298,32.17,77968.07,0.04,0.01947,2e-05,3.4487]
[1779334032334,32.17,77970.47,0.04,0.01952,2e-05,3.45675]
[1779334037368,32.17,77972.21,0.04,0.01956,2e-05,3.46268]
[1779334042404,32.17,77969.5,0.04,0.01951,2e-05,3.45488]
[1779334047438,32.17,77969.43,0.04,0.01951,2e-05,3.45525]
[1779334052473,32.17,77973.91,0.04,0.01959,2e-05,3.46761]
[1779334054766,32.17,77973.77,0.04,0.01959,2e-05,3.46727]
[1779334054828,32.17,77973.72,0.04,0.01959,2e-05,3.46721]
[1779334060529,32.17,77973.13,0.04,0.01958,2e-05,3.46593]
[1779334064791,32.17,77975.58,0.04,0.01963,2e-05,3.47378]
[1779334064880,32.17,77975.5,0.04,0.01963,2e-05,3.47361]
[1779334070767,32.17,77977.03,0.04,0.01966,2e-05,3.47863]
[1779334070925,32.17,77977.03,0.04,0.01966,2e-05,3.47863]
[1779334076642,32.18,77979.97,0.04,0.01973,2e-05,3.48819]
[1779334081676,32.18,77979.67,0.04,0.01972,2e-05,3.48746]
[1779334086711,32.18,77979.12,0.04,0.01971,2e-05,3.48592]
[1779334089977,32.18,77978.06,0.04,0.01969,2e-05,3.48269]
[1779334089985,32.18,77977.91,0.04,0.01969,2e-05,3.48227]
[1779334095776,32.18,77977.69,0.04,0.01969,2e-05,3.48182]
[1779334100811,32.18,77976.47,0.04,0.01966,2e-05,3.47828]
[1779334105846,32.18,77976.48,0.04,0.01966,2e-05,3.47858]
[1779334110881,32.18,77976.77,0.04,0.01967,2e-05,3.47977]
[1779334115918,32.18,77976.46,0.04,0.01966,2e-05,3.47709]
[1779334120952,32.19,77973.88,0.04,0.01963,2e-05,3.47345]
[1779334125988,32.2,77967.76,0.04,0.01956,2e-05,3.46159]
[1779334132030,32.21,77966.57,0.04,0.01954,2e-05,3.45846]
[1779334136631,32.21,77968.03,0.04,0.01957,2e-05,3.46307]
[1779334136638,32.21,77968.1,0.04,0.01957,2e-05,3.46365]
[1779334142106,32.21,77973.56,0.04,0.01969,2e-05,3.48233]
[1779334149154,32.23,77976.57,0.04,0.01982,2e-05,3.50151]
[1779334152459,32.24,77978.22,0.04,0.01987,2e-05,3.50944]
[1779334153182,32.24,77978.63,0.04,0.0199,2e-05,3.51349]
[1779334158216,32.26,77979.6,0.04,0.01996,2e-05,3.52342]
[1779334164258,32.28,77985.49,0.04,0.02014,2e-05,3.54995]
[1779334169292,32.29,77985.93,0.04,0.02019,2e-05,3.55798]
[1779334175335,32.31,77987.3,0.04,0.02026,2e-05,3.56817]
[1779334180369,32.32,77984.36,0.04,0.02026,2e-05,3.56681]
[1779334185405,32.34,77984.96,0.04,0.02031,2e-05,3.57524]
[1779334190440,32.35,77986.62,0.04,0.02039,2e-05,3.58694]
[1779334197367,32.37,77983.97,0.04,0.02039,2e-05,3.58628]
[1779334202569,32.38,77984.68,0.04,0.02044,2e-05,3.59492]
[1779334208568,32.4,77979.72,0.04,0.0204,2e-05,3.58821]
[1779334214609,32.42,77981.72,0.04,0.02049,2e-05,3.60213]
[1779334222665,32.44,77983.64,0.04,0.0206,2e-05,3.61815]
[1779334228707,32.45,77984.2,0.04,0.02066,2e-05,3.62728]
[1779334233741,32.47,77989.46,0.04,0.0208,2e-05,3.64801]
[1779334238777,32.48,77986.66,0.04,0.02078,2e-05,3.64509]
[1779334243812,32.49,77986.71,0.04,0.02082,2e-05,3.65121]
[1779334249854,32.51,77988.81,0.04,0.02092,2e-05,3.66497]
[1779334255895,32.52,77988.47,0.04,0.02096,2e-05,3.67084]
[1779334260930,32.53,77986.23,0.04,0.02095,2e-05,3.66947]
[1779334267875,32.55,77987.55,0.04,0.02103,2e-05,3.68171]
[1779334271662,32.55,77986.94,0.04,0.02101,2e-05,3.67903]
[1779334272016,32.55,77986.25,0.04,0.021,2e-05,3.67659]
[1779334278055,32.54,77984.87,0.04,0.02096,2e-05,3.67084]
[1779334283089,32.54,77984.86,0.04,0.02095,2e-05,3.66972]
[1779334285618,32.54,77984.86,0.04,0.02095,2e-05,3.66951]
[1779334286298,32.54,77981.98,0.04,0.02089,2e-05,3.6601]
[1779334286305,32.54,77968.09,0.04,0.02059,2e-05,3.6158]
[1779334288542,32.54,77968.09,0.04,0.02059,2e-05,3.61564]
[1779334288644,32.54,77967.18,0.04,0.02057,2e-05,3.61251]
[1779334288805,32.54,77967.18,0.04,0.02057,2e-05,3.61251]
[1779334290138,32.54,77967.18,0.04,0.02057,2e-05,3.61238]
[1779334290806,32.54,77967.18,0.04,0.02057,2e-05,3.61238]
[1779334291146,32.54,77966.73,0.04,0.02055,2e-05,3.60877]
[1779334296180,32.54,77966.65,0.04,0.02054,2e-05,3.60786]
[1779334302221,32.54,77967.15,0.04,0.02055,2e-05,3.60857]
[1779334308156,32.53,77966.0,0.04,0.02052,2e-05,3.60408]
[1779334314307,32.53,77965.42,0.04,0.0205,2e-05,3.60141]
[1779334319342,32.53,77965.11,0.04,0.02049,2e-05,3.59971]
[1779334324381,32.53,77965.57,0.04,0.02049,2e-05,3.60043]
[1779334329417,32.53,77965.28,0.04,0.02048,2e-05,3.59878]
[1779334334452,32.53,77965.41,0.04,0.02048,2e-05,3.59845]
[1779334339486,32.52,77965.47,0.04,0.02047,2e-05,3.59774]
[1779334344522,32.52,77965.76,0.04,0.02048,2e-05,3.59789]
[1779334347022,32.52,77965.77,0.04,0.02047,2e-05,3.59777]
[1779334347081,32.52,77965.82,0.04,0.02047,2e-05,3.59778]
[1779334349022,32.52,77965.82,0.04,0.02047,2e-05,3.59763]
[1779334349111,32.52,77965.82,0.04,0.02047,2e-05,3.59748]
[1779334350060,32.52,77965.82,0.04,0.02047,2e-05,3.59748]
[1779334350563,32.52,77965.96,0.04,0.02048,2e-05,3.59898]
[1779334355598,32.52,77965.82,0.04,0.02047,2e-05,3.5971]
[1779334360634,32.53,77966.6,0.04,0.02049,2e-05,3.60017]
[1779334365670,32.53,77963.18,0.04,0.02044,2e-05,3.59272]
[1779334374734,32.53,77960.17,0.04,0.02037,2e-05,3.58195]
[1779334379767,32.53,77962.44,0.04,0.02041,2e-05,3.58831]
[1779334384805,32.53,77962.6,0.04,0.02041,2e-05,3.58804]
[1779334393866,32.55,77964.3,0.04,0.02052,2e-05,3.60409]
[1779334398900,32.56,77964.03,0.04,0.02055,2e-05,3.60911]
[1779334406956,32.58,77965.61,0.04,0.02065,2e-05,3.62336]
[1779334409569,32.58,77965.78,0.04,0.02066,2e-05,3.62505]
[1779334409576,32.58,77965.78,0.04,0.02066,2e-05,3.62505]
[1779334411598,32.59,77965.78,0.04,0.02068,2e-05,3.62734]
[1779334411630,32.59,77965.46,0.04,0.02066,2e-05,3.62518]
[1779334417027,32.6,77965.68,0.04,0.02071,2e-05,3.63157]
[1779334427098,32.63,77965.92,0.04,0.02079,2e-05,3.64358]
[1779334432133,32.64,77966.73,0.04,0.02084,2e-05,3.65168]
[1779334438177,32.65,77964.98,0.04,0.02085,2e-05,3.65272]
[1779334443210,32.66,77962.74,0.04,0.02084,2e-05,3.65108]
[1779334448245,32.68,77961.65,0.04,0.02085,2e-05,3.65305]
[1779334455295,32.69,77962.79,0.04,0.02093,2e-05,3.66413]
[1779334460330,32.7,77959.36,0.04,0.02089,2e-05,3.65851]
[1779334465366,32.71,77958.47,0.04,0.02091,2e-05,3.66093]
[1779334471406,32.73,77957.43,0.04,0.02092,2e-05,3.66178]
[1779334476442,32.74,77957.21,0.04,0.02095,2e-05,3.66622]
[1779334481478,32.75,77948.19,0.04,0.02079,2e-05,3.64278]
[1779334488527,32.77,77948.46,0.04,0.02085,2e-05,3.65094]
[1779334493561,32.78,77950.56,0.04,0.02092,2e-05,3.66271]
[1779334498596,32.79,77950.71,0.04,0.02096,2e-05,3.66821]
[1779334503633,32.8,77951.78,0.04,0.02102,2e-05,3.67656]
[1779334508667,32.81,77952.64,0.04,0.02108,2e-05,3.68513]
[1779334513702,32.82,77953.19,0.04,0.02112,2e-05,3.69166]
[1779334518737,32.83,77952.1,0.04,0.02113,2e-05,3.69292]
[1779334527801,32.85,77950.42,0.04,0.02115,2e-05,3.69607]
[1779334532834,32.86,77951.84,0.04,0.0212,2e-05,3.70313]
[1779334537869,32.87,77952.35,0.04,0.02124,2e-05,3.70934]
[1779334542905,32.88,77953.41,0.04,0.0213,2e-05,3.71725]
[1779334547946,32.89,77952.57,0.04,0.02131,2e-05,3.71905]
[1779334552976,32.9,77946.09,0.04,0.0212,2e-05,3.70297]
[1779334558014,32.91,77948.04,0.04,0.02127,2e-05,3.71382]
[1779334563047,32.92,77948.74,0.04,0.02132,2e-05,3.72067]
[1779334568082,32.93,77952.94,0.04,0.02144,2e-05,3.73867]
[1779334574135,32.94,77953.58,0.04,0.02149,2e-05,3.74609]
[1779334579168,32.95,77952.86,0.04,0.02151,2e-05,3.74822]
[1779334584204,32.96,77958.53,0.04,0.02166,2e-05,3.77074]
[1779334590245,32.97,77957.72,0.04,0.02167,2e-05,3.7731]
[1779334595280,32.97,77957.35,0.04,0.02168,2e-05,3.77386]
[1779334600316,32.98,77953.73,0.04,0.02163,2e-05,3.76627]
[1779334605350,32.99,77956.06,0.04,0.02171,2e-05,3.7778]
[1779334610385,33.0,77952.92,0.04,0.02167,2e-05,3.7717]
[1779334615421,33.01,77954.71,0.04,0.02173,2e-05,3.78146]
[1779334620456,33.02,77955.95,0.04,0.02179,2e-05,3.7894]
[1779334626499,33.03,77956.4,0.04,0.02183,2e-05,3.79551]
[1779334631532,33.04,77950.89,0.04,0.02174,2e-05,3.78166]
[1779334636567,33.04,77953.42,0.04,0.02182,2e-05,3.79379]
[1779334641603,33.05,77953.03,0.04,0.02184,2e-05,3.79649]
[1779334646638,33.06,77953.2,0.04,0.02186,2e-05,3.79959]
[1779334653687,33.05,77954.32,0.04,0.02184,2e-05,3.79693]
[1779334654187,33.05,77954.32,0.04,0.02184,2e-05,3.79693]
[1779334654694,33.05,77954.2,0.04,0.02184,2e-05,3.79596]
[1779334655187,33.05,77954.2,0.04,0.02184,2e-05,3.79596]
[1779334655223,33.05,77954.33,0.04,0.02183,2e-05,3.79579]
[1779334659687,33.05,77954.33,0.04,0.02183,2e-05,3.79579]
[1779334659787,33.04,77954.33,0.04,0.02182,2e-05,3.79343]
[1779334662135,33.04,77954.33,0.04,0.02182,2e-05,3.79343]
[1779334662749,33.04,77954.33,0.04,0.02182,2e-05,3.79442]
[1779334663567,33.04,77954.33,0.04,0.02182,2e-05,3.79442]
[1779334663757,33.04,77954.54,0.04,0.02183,2e-05,3.79589]
[1779334669800,33.05,77955.14,0.04,0.02188,2e-05,3.80246]
[1779334674841,33.06,77956.28,0.04,0.02193,2e-05,3.81068]
[1779334679876,33.07,77958.02,0.04,0.022,2e-05,3.82004]
[1779334685791,33.08,77958.68,0.04,0.02204,2e-05,3.82582]
[1779334690953,33.09,77962.75,0.04,0.02216,2e-05,3.84336]
[1779334695990,33.1,77961.56,0.04,0.02215,2e-05,3.84294]
[1779334701023,33.1,77957.61,0.04,0.02209,2e-05,3.83358]
[1779334706058,33.11,77955.36,0.04,0.02207,2e-05,3.82976]
[1779334712103,33.12,77955.26,0.04,0.02208,2e-05,3.83158]
[1779334719151,33.13,77956.82,0.04,0.02215,2e-05,3.84168]
[1779334725066,33.14,77959.14,0.04,0.02223,2e-05,3.85353]
[1779334730229,33.15,77963.07,0.04,0.02234,2e-05,3.86982]
[1779334737277,33.16,77963.37,0.04,0.02238,2e-05,3.87543]
[1779334745335,33.17,77960.29,0.04,0.02235,2e-05,3.87059]
[1779334750370,33.17,77958.49,0.04,0.02233,2e-05,3.86792]
[1779334755404,33.18,77958.83,0.04,0.02236,2e-05,3.87219]
[1779334760443,33.19,77956.89,0.04,0.02234,2e-05,3.86896]
[1779334765479,33.19,77954.86,0.04,0.02231,2e-05,3.86546]
[1779334770509,33.2,77954.35,0.04,0.02232,2e-05,3.86691]
[1779334776551,33.21,77954.64,0.04,0.02234,2e-05,3.86939]
[1779334781587,33.21,77957.02,0.04,0.02242,2e-05,3.88019]
[1779334787629,33.22,77957.3,0.04,0.02245,2e-05,3.88461]
[1779334792664,33.23,77956.75,0.04,0.02245,2e-05,3.8857]
[1779334798707,33.23,77955.8,0.04,0.02246,2e-05,3.88604]
[1779334803741,33.24,77954.56,0.04,0.02245,2e-05,3.88484]
[1779334809783,33.25,77954.36,0.04,0.02247,2e-05,3.8876]
[1779334815698,33.25,77954.76,0.04,0.0225,2e-05,3.89227]
[1779334820864,33.26,77954.64,0.04,0.02252,2e-05,3.89464]
[1779334825909,33.27,77954.1,0.04,0.02252,2e-05,3.8956]
[1779334830936,33.27,77954.39,0.04,0.02255,2e-05,3.89927]
[1779334835971,33.28,77954.34,0.04,0.02255,2e-05,3.89963]
[1779334841005,33.28,77954.17,0.04,0.02257,2e-05,3.90175]
[1779334846050,33.29,77954.34,0.04,0.02259,2e-05,3.90549]
[1779334851085,33.3,77953.08,0.04,0.02258,2e-05,3.904]
[1779334856119,33.3,77953.68,0.04,0.02261,2e-05,3.90858]
[1779334861154,33.31,77953.28,0.04,0.02262,2e-05,3.90985]
[1779334866189,33.31,77952.47,0.04,0.02262,2e-05,3.90976]
[1779334871234,33.32,77951.67,0.04,0.02262,2e-05,3.90972]
[1779334876268,33.32,77946.05,0.04,0.02252,2e-05,3.89411]
[1779334881304,33.33,77948.92,0.04,0.0226,2e-05,3.90628]
[1779334887346,33.34,77950.23,0.04,0.02265,2e-05,3.91387]
[1779334892381,33.34,77951.13,0.04,0.02268,2e-05,3.91741]
[1779334897416,33.35,77951.91,0.04,0.02271,2e-05,3.92274]
[1779334902452,33.35,77955.33,0.04,0.02281,2e-05,3.9367]
[1779334907486,33.36,77955.32,0.04,0.02283,2e-05,3.93935]
[1779334912521,33.36,77954.34,0.04,0.02282,2e-05,3.93885]
[1779334920577,33.37,77957.66,0.04,0.02293,2e-05,3.95398]
[1779334925612,33.38,77957.56,0.04,0.02294,2e-05,3.9562]
[1779334930647,33.38,77957.9,0.04,0.02297,2e-05,3.9598]
[1779334935682,33.39,77963.18,0.04,0.0231,2e-05,3.97961]
[1779334940717,33.39,77966.32,0.04,0.02319,2e-05,3.99222]
[1779334945751,33.4,77968.54,0.04,0.02325,2e-05,4.0016]
[1779334950788,33.4,77966.81,0.04,0.02323,2e-05,3.99777]
[1779334956831,33.41,77963.66,0.04,0.02316,2e-05,3.98743]
[1779334962873,33.41,77962.06,0.04,0.02314,2e-05,3.98444]
[1779334968914,33.42,77962.49,0.04,0.02316,2e-05,3.98815]
[1779334976827,33.42,77961.27,0.04,0.02316,2e-05,3.98704]
[1779334982006,33.42,77961.27,0.04,0.02317,2e-05,3.98886]
[1779334987046,33.43,77954.78,0.04,0.02304,2e-05,3.96927]
[1779334992084,33.43,77954.83,0.04,0.02305,2e-05,3.97136]
[1779334997116,33.44,77954.86,0.04,0.02306,2e-05,3.97334]
[1779335002152,33.44,77953.71,0.04,0.02305,2e-05,3.97176]
[1779335003963,33.44,77953.19,0.04,0.02305,2e-05,3.9704]
[1779335003982,33.44,77952.63,0.04,0.02303,2e-05,3.96855]
[1779335005227,33.44,77952.63,0.04,0.02303,2e-05,3.96855]
[1779335005277,33.44,77951.52,0.04,0.023,2e-05,3.96422]
[1779335011215,33.43,77949.58,0.04,0.02291,2e-05,3.94951]
[1779335016252,33.42,77948.99,0.04,0.02286,2e-05,3.94252]
[1779335018763,33.42,77949.93,0.04,0.02287,2e-05,3.94461]
[1779335018830,33.41,77949.99,0.04,0.02287,2e-05,3.9438]
[1779335019764,33.41,77949.99,0.04,0.02287,2e-05,3.9438]
[1779335020277,33.41,77949.99,0.04,0.02287,2e-05,3.94458]
[1779335020572,33.41,77949.99,0.04,0.02287,2e-05,3.94458]
[1779335021285,33.41,77949.74,0.04,0.02286,2e-05,3.94276]
[1779335023262,33.41,77950.19,0.04,0.02287,2e-05,3.94463]
[1779335023305,33.41,77950.53,0.04,0.02288,2e-05,3.94615]
[1779335028334,33.42,77949.81,0.04,0.02288,2e-05,3.94572]
[1779335033369,33.42,77945.16,0.04,0.02279,2e-05,3.93237]
[1779335039411,33.43,77944.26,0.04,0.02279,2e-05,3.93185]
[1779335043439,33.43,77956.98,0.04,0.02308,2e-05,3.97528]
[1779335048474,33.43,77957.61,0.04,0.02311,2e-05,3.97913]
[1779335053509,33.44,77955.45,0.04,0.02307,2e-05,3.97385]
[1779335058544,33.44,77956.34,0.04,0.0231,2e-05,3.97871]
[1779335064585,33.45,77956.05,0.04,0.02311,2e-05,3.98008]
[1779335076670,33.46,77955.62,0.04,0.02313,2e-05,3.98126]
[1779335081705,33.46,77954.89,0.04,0.02312,2e-05,3.98091]
[1779335086740,33.47,77954.8,0.04,0.02314,2e-05,3.98267]
[1779335091779,33.47,77954.81,0.04,0.02315,2e-05,3.98471]
[1779335096810,33.47,77954.39,0.04,0.02315,2e-05,3.98526]
[1779335102851,33.48,77954.6,0.04,0.02317,2e-05,3.98819]
[1779335108893,33.48,77953.9,0.04,0.02317,2e-05,3.98806]
[1779335113929,33.49,77954.06,0.04,0.02319,2e-05,3.99039]
[1779335118964,33.49,77954.19,0.04,0.0232,2e-05,3.99256]
[1779335124001,33.49,77961.47,0.04,0.02338,2e-05,4.0184]
[1779335129034,33.5,77957.11,0.04,0.02329,2e-05,4.00543]
[1779335137092,33.5,77957.44,0.04,0.02331,2e-05,4.00698]
[1779335142127,33.51,77962.09,0.04,0.02342,2e-05,4.02411]
[1779335143759,33.51,77962.45,0.04,0.02343,2e-05,4.02563]
[1779335144141,33.51,77963.54,0.04,0.02346,2e-05,4.02959]
[1779335145542,33.51,77963.54,0.04,0.02346,2e-05,4.02959]
[1779335146155,33.51,77977.81,0.04,0.02379,2e-05,4.07801]
[1779335151189,33.51,77979.37,0.04,0.02383,2e-05,4.08441]
[1779335156225,33.51,77981.27,0.04,0.02388,2e-05,4.09188]
[1779335161260,33.52,77982.87,0.04,0.02393,2e-05,4.09833]
[1779335166295,33.52,77984.49,0.04,0.02397,2e-05,4.10482]
[1779335171333,33.52,77992.05,0.04,0.02416,2e-05,4.1315]
[1779335176364,33.52,77990.09,0.04,0.02412,2e-05,4.12568]
[1779335181400,33.52,77982.53,0.04,0.02395,2e-05,4.10103]
[1779335186435,33.53,77977.53,0.04,0.02384,2e-05,4.08532]
[1779335191469,33.53,77977.28,0.04,0.02383,2e-05,4.08347]
[1779335196504,33.53,77976.99,0.04,0.02383,2e-05,4.0837]
[1779335201539,33.53,77977.65,0.04,0.02386,2e-05,4.08707]
[1779335206575,33.54,77979.19,0.04,0.0239,2e-05,4.09334]
[1779335211611,33.54,77978.81,0.04,0.0239,2e-05,4.09308]
[1779335217651,33.54,77977.37,0.04,0.02387,2e-05,4.08944]
[1779335222686,33.54,77970.74,0.04,0.02373,2e-05,4.06824]
[1779335227721,33.54,77966.76,0.04,0.02364,2e-05,4.05606]
[1779335232757,33.55,77965.02,0.04,0.02361,2e-05,4.05145]
[1779335238798,33.55,77964.6,0.04,0.02361,2e-05,4.0515]
[1779335244841,33.55,77962.48,0.04,0.02358,2e-05,4.0459]
[1779335249875,33.56,77964.25,0.04,0.02362,2e-05,4.05306]
[1779335254911,33.56,77965.26,0.04,0.02364,2e-05,4.05548]
[1779335259952,33.56,77957.78,0.04,0.02348,2e-05,4.03188]
[1779335264981,33.56,77956.73,0.04,0.02347,2e-05,4.02977]
[1779335270018,33.57,77955.79,0.04,0.02346,2e-05,4.02799]
[1779335279087,33.57,77952.28,0.04,0.0234,2e-05,4.01883]
[1779335291027,33.58,77951.29,0.04,0.0234,2e-05,4.01878]
[1779335296208,33.58,77950.28,0.04,0.02338,2e-05,4.01675]
[1779335301244,33.58,77947.03,0.04,0.02332,2e-05,4.00733]
[1779335306276,33.59,77948.27,0.04,0.02335,2e-05,4.01282]
[1779335311312,33.59,77949.09,0.04,0.02337,2e-05,4.01469]
[1779335316347,33.59,77947.37,0.04,0.02334,2e-05,4.01033]
[1779335322389,33.6,77945.45,0.04,0.02331,2e-05,4.00566]
[1779335329437,33.6,77946.03,0.04,0.02334,2e-05,4.00957]
[1779335334473,33.6,77948.97,0.04,0.02341,2e-05,4.02069]
[1779335339507,33.61,77949.92,0.04,0.02344,2e-05,4.02542]
[1779335344543,33.61,77956.27,0.04,0.0236,2e-05,4.0478]
[1779335349578,33.61,77955.73,0.04,0.02359,2e-05,4.04706]
[1779335355518,33.61,77954.02,0.04,0.02356,2e-05,4.04263]
[1779335361662,33.62,77950.8,0.04,0.0235,2e-05,4.03324]
[1779335367704,33.62,77949.38,0.04,0.02348,2e-05,4.02988]
[1779335372738,33.62,77951.34,0.04,0.02352,2e-05,4.03533]
[1779335379788,33.63,77951.45,0.04,0.02353,2e-05,4.03723]
[1779335385739,33.63,77950.67,0.04,0.02352,2e-05,4.03594]
[1779335390865,33.63,77949.84,0.04,0.02351,2e-05,4.03425]
[1779335395900,33.63,77946.75,0.04,0.02345,2e-05,4.02511]
[1779335400935,33.64,77948.08,0.04,0.02348,2e-05,4.03067]
[1779335405970,33.64,77948.09,0.04,0.02349,2e-05,4.03186]
[1779335411005,33.64,77948.72,0.04,0.02351,2e-05,4.03508]
[1779335416047,33.64,77950.36,0.04,0.02356,2e-05,4.04164]
[1779335422090,33.64,77951.57,0.04,0.0236,2e-05,4.04694]
[1779335427125,33.65,77952.52,0.04,0.02362,2e-05,4.05114]
[1779335432161,33.65,77955.83,0.04,0.02369,2e-05,4.06088]
[1779335437202,33.65,77951.35,0.04,0.0236,2e-05,4.04691]
[1779335442237,33.65,77951.97,0.04,0.02362,2e-05,4.04999]
[1779335447272,33.65,77955.12,0.04,0.0237,2e-05,4.0614]
[1779335452309,33.66,77955.51,0.04,0.02371,2e-05,4.06357]
[1779335457350,33.66,77958.18,0.04,0.02378,2e-05,4.07336]
[1779335462385,33.66,77954.75,0.04,0.02371,2e-05,4.06268]
[1779335467419,33.66,77955.05,0.04,0.02372,2e-05,4.06448]
[1779335472453,33.66,77953.29,0.04,0.02369,2e-05,4.05943]
[1779335478496,33.67,77952.56,0.04,0.02368,2e-05,4.05809]
[1779335483530,33.67,77954.03,0.04,0.02372,2e-05,4.06398]
[1779335488565,33.67,77954.09,0.04,0.02372,2e-05,4.06516]
[1779335493603,33.67,77953.25,0.04,0.0237,2e-05,4.06115]
[1779335499643,33.67,77950.52,0.04,0.02365,2e-05,4.05341]
[1779335505686,33.68,77949.83,0.04,0.02364,2e-05,4.05274]
[1779335510720,33.68,77947.7,0.04,0.0236,2e-05,4.04678]
[1779335516654,33.68,77948.11,0.04,0.02362,2e-05,4.04925]
[1779335522811,33.69,77947.84,0.04,0.02362,2e-05,4.04985]
[1779335529857,33.69,77947.8,0.04,0.02363,2e-05,4.0511]
[1779335536794,33.69,77947.93,0.04,0.02364,2e-05,4.05285]
[1779335541941,33.69,77947.76,0.04,0.02365,2e-05,4.05321]
[1779335546976,33.7,77952.15,0.04,0.02375,2e-05,4.06872]
[1779335553018,33.7,77952.99,0.04,0.02377,2e-05,4.07021]
[1779335558053,33.7,77961.7,0.04,0.02397,2e-05,4.10014]
[1779335564095,33.7,77960.85,0.04,0.02396,2e-05,4.09796]
[1779335572151,33.7,77960.29,0.04,0.02395,2e-05,4.09696]
[1779335577186,33.7,77959.12,0.04,0.02393,2e-05,4.09359]
[1779335583228,33.7,77959.07,0.04,0.02393,2e-05,4.09409]
[1779335586248,33.7,77969.56,0.04,0.02417,2e-05,4.12972]
[1779335594306,33.71,77973.94,0.04,0.02428,2e-05,4.14481]
[1779335599341,33.71,77973.83,0.04,0.02428,2e-05,4.14465]
[1779335604375,33.71,77973.48,0.04,0.02427,2e-05,4.14369]
[1779335609410,33.71,77970.52,0.04,0.0242,2e-05,4.13399]
[1779335614445,33.71,77970.13,0.04,0.02418,2e-05,4.13079]
[1779335619481,33.71,77969.25,0.04,0.02417,2e-05,4.12822]
[1779335626529,33.71,77969.42,0.04,0.02418,2e-05,4.12936]
[1779335631577,33.71,77969.23,0.04,0.02417,2e-05,4.12897]
[1779335631652,33.71,77969.22,0.04,0.02417,2e-05,4.1291]
[1779335637607,33.71,77969.05,0.04,0.02416,2e-05,4.12789]
[1779335642642,33.71,77969.05,0.04,0.02417,2e-05,4.12833]
[1779335645028,33.71,77965.24,0.04,0.02408,2e-05,4.11555]
[1779335645663,33.71,77961.19,0.04,0.02399,2e-05,4.10214]
[1779335650698,33.71,77959.98,0.04,0.02397,2e-05,4.09872]
[1779335657747,33.71,77961.86,0.04,0.02401,2e-05,4.10583]
[1779335662782,33.71,77966.67,0.04,0.02413,2e-05,4.12256]
[1779335667817,33.72,77966.42,0.04,0.02413,2e-05,4.12209]
[1779335672852,33.72,77967.21,0.04,0.02413,2e-05,4.12301]
[1779335677888,33.72,77966.39,0.04,0.02412,2e-05,4.12065]
[1779335682921,33.72,77965.04,0.04,0.02409,2e-05,4.11648]
[1779335687957,33.72,77969.38,0.04,0.02419,2e-05,4.13148]
[1779335692991,33.72,77973.13,0.04,0.02428,2e-05,4.14437]
[1779335698026,33.72,77971.18,0.04,0.02424,2e-05,4.13798]
[1779335702062,33.72,77982.3,0.04,0.0245,2e-05,4.17581]
[1779335707097,33.72,77982.83,0.04,0.02451,2e-05,4.17757]
[1779335712131,33.72,77983.75,0.04,0.02453,2e-05,4.18067]
[1779335717167,33.72,77984.43,0.04,0.02455,2e-05,4.18295]
[1779335722203,33.72,77983.97,0.04,0.02454,2e-05,4.18137]
[1779335727606,33.72,77984.21,0.04,0.02454,2e-05,4.18219]
[1779335727691,33.72,77990.38,0.04,0.02469,2e-05,4.20328]
[1779335730167,33.72,78013.14,0.04,0.02523,2e-05,4.28141]
[1779335731945,33.72,78013.14,0.04,0.02523,2e-05,4.28141]
[1779335731994,33.72,78015.21,0.04,0.02526,2e-05,4.28596]
[1779335737307,33.72,78019.07,0.04,0.02535,2e-05,4.29847]
[1779335742343,33.71,78025.73,0.04,0.0255,2e-05,4.32074]
[1779335743350,33.71,78035.87,0.04,0.02575,2e-05,4.35602]
[1779335748389,33.71,78042.35,0.04,0.02589,2e-05,4.37734]
[1779335751409,33.71,78032.29,0.04,0.02564,2e-05,4.34117]
[1779335756445,33.71,78025.82,0.04,0.02548,2e-05,4.31743]
[1779335761481,33.71,78022.74,0.04,0.0254,2e-05,4.30576]
[1779335766515,33.7,78022.79,0.04,0.02539,2e-05,4.30509]
[1779335771551,33.7,78026.06,0.04,0.02547,2e-05,4.3156]
[1779335776586,33.7,78026.99,0.04,0.02548,2e-05,4.31792]
[1779335781621,33.7,78024.85,0.04,0.02542,2e-05,4.30955]
[1779335786655,33.7,78016.12,0.04,0.02521,2e-05,4.27829]
[1779335791692,33.7,78016.24,0.04,0.02519,2e-05,4.27578]
[1779335796726,33.69,78017.52,0.04,0.02522,2e-05,4.27958]
[1779335802768,33.69,78018.79,0.04,0.02524,2e-05,4.28318]
[1779335807802,33.69,78019.11,0.04,0.02525,2e-05,4.28361]
[1779335815771,33.69,78019.45,0.04,0.02525,2e-05,4.28375]
[1779335820894,33.69,78020.04,0.04,0.02526,2e-05,4.28517]
[1779335825928,33.69,78020.82,0.04,0.02527,2e-05,4.28728]
[1779335831971,33.68,78022.38,0.04,0.0253,2e-05,4.29198]
[1779335842042,33.68,78022.95,0.04,0.02531,2e-05,4.29273]
[1779335851105,33.68,78024.52,0.04,0.02533,2e-05,4.29502]
[1779335856139,33.68,78025.73,0.04,0.02535,2e-05,4.29879]
[1779335861174,33.68,78025.78,0.04,0.02535,2e-05,4.29854]
[1779335866211,33.68,78026.12,0.04,0.02536,2e-05,4.2993]
[1779335871245,33.68,78026.63,0.04,0.02537,2e-05,4.30063]
[1779335876280,33.68,78026.87,0.04,0.02537,2e-05,4.30101]
[1779335881316,33.67,78027.32,0.04,0.02538,2e-05,4.3021]
[1779335886352,33.67,78025.85,0.04,0.02534,2e-05,4.29653]
[1779335893400,33.67,78025.9,0.04,0.02533,2e-05,4.29609]
[1779335898437,33.67,78026.05,0.04,0.02534,2e-05,4.2962]
[1779335903470,33.67,78025.96,0.04,0.02533,2e-05,4.2955]
[1779335908505,33.67,78023.83,0.04,0.02528,2e-05,4.28775]
[1779335913542,33.67,78034.26,0.04,0.02551,2e-05,4.32145]
[1779335917569,33.67,78045.34,0.04,0.02578,2e-05,4.35973]
[1779335922603,33.67,78049.24,0.04,0.02587,2e-05,4.3725]
[1779335927641,33.66,78053.63,0.04,0.02597,2e-05,4.38699]
[1779335934689,33.66,78059.43,0.04,0.0261,2e-05,4.40587]
[1779335939724,33.66,78058.77,0.04,0.02607,2e-05,4.40229]
[1779335944759,33.66,78052.46,0.04,0.02591,2e-05,4.37876]
[1779335947782,33.66,78042.59,0.04,0.02567,2e-05,4.34351]
[1779335954831,33.65,78040.12,0.04,0.0256,2e-05,4.33387]
[1779335959865,33.65,78036.94,0.04,0.02552,2e-05,4.3221]
[1779335964901,33.65,78036.13,0.04,0.02549,2e-05,4.31872]
[1779335969939,33.65,78035.47,0.04,0.02547,2e-05,4.31588]
[1779335974973,33.65,78034.95,0.04,0.02544,2e-05,4.31126]
[1779335985048,33.65,78034.09,0.04,0.02542,2e-05,4.30733]
[1779335991087,33.65,78033.57,0.04,0.0254,2e-05,4.30499]
[1779335996124,33.65,78032.59,0.04,0.02537,2e-05,4.30114]
[1779336001161,33.64,78031.65,0.04,0.02535,2e-05,4.29748]
[1779336006193,33.64,78031.0,0.04,0.02533,2e-05,4.29486]
[1779336012236,33.64,78036.92,0.04,0.02547,2e-05,4.31489]
[1779336017272,33.64,78045.44,0.04,0.02567,2e-05,4.34413]
[1779336022307,33.64,78048.55,0.04,0.02574,2e-05,4.35426]
[1779336027343,33.64,78050.3,0.04,0.02578,2e-05,4.35951]
[1779336031371,33.64,78064.47,0.04,0.02611,2e-05,4.40646]
[1779336036406,33.63,78060.33,0.04,0.026,2e-05,4.39063]
[1779336041440,33.63,78056.02,0.04,0.02588,2e-05,4.37431]
[1779336046476,33.63,78060.92,0.04,0.026,2e-05,4.39054]
[1779336051511,33.63,78062.99,0.04,0.02604,2e-05,4.39671]
[1779336057553,33.62,78063.44,0.04,0.02604,2e-05,4.3969]
[1779336062589,33.62,78061.75,0.04,0.02599,2e-05,4.38978]
[1779336067623,33.62,78063.61,0.04,0.02603,2e-05,4.39529]
[1779336073665,33.62,78063.45,0.04,0.02602,2e-05,4.39343]
[1779336078710,33.61,78064.69,0.04,0.02604,2e-05,4.39678]
[1779336083736,33.61,78064.69,0.04,0.02603,2e-05,4.39572]
[1779336089777,33.61,78067.33,0.04,0.02609,2e-05,4.40379]
[1779336094815,33.61,78066.65,0.04,0.02605,2e-05,4.39796]
[1779336099850,33.61,78066.86,0.04,0.02605,2e-05,4.39768]
[1779336104885,33.6,78073.91,0.04,0.02622,2e-05,4.42154]
[1779336107906,33.6,78063.64,0.04,0.02596,2e-05,4.38434]
[1779336114954,33.6,78063.36,0.04,0.02594,2e-05,4.38197]
[1779336119989,33.6,78064.76,0.04,0.02597,2e-05,4.38595]
[1779336125027,33.6,78065.15,0.04,0.02597,2e-05,4.38636]
[1779336130063,33.59,78067.3,0.04,0.02602,2e-05,4.393]
[1779336135097,33.59,78073.42,0.04,0.02616,2e-05,4.41364]
[1779336140133,33.59,78071.49,0.04,0.0261,2e-05,4.40554]
[1779336145168,33.59,78066.29,0.04,0.02597,2e-05,4.38593]
[1779336150201,33.58,78065.91,0.04,0.02595,2e-05,4.38343]
[1779336155237,33.58,78067.71,0.04,0.02597,2e-05,4.38634]
[1779336160272,33.58,78066.45,0.04,0.02593,2e-05,4.3807]
[1779336165307,33.58,78068.59,0.04,0.02598,2e-05,4.3871]
[1779336170342,33.57,78075.13,0.04,0.02613,2e-05,4.40895]
[1779336175378,33.57,78077.03,0.04,0.02617,2e-05,4.41421]
[1779336180413,33.57,78077.85,0.04,0.02618,2e-05,4.4156]
[1779336185449,33.56,78078.77,0.04,0.02618,2e-05,4.41702]
[1779336190483,33.56,78073.56,0.04,0.02604,2e-05,4.39699]
[1779336195518,33.56,78071.4,0.04,0.02598,2e-05,4.388]
[1779336200552,33.56,78072.53,0.04,0.026,2e-05,4.39082]
[1779336205589,33.55,78064.13,0.04,0.02579,2e-05,4.36002]
[1779336210624,33.55,78065.73,0.04,0.02582,2e-05,4.3648]
[1779336215658,33.55,78071.36,0.04,0.02594,2e-05,4.38153]
[1779336220692,33.55,78071.31,0.04,0.02593,2e-05,4.38035]
[1779336225727,33.55,78070.24,0.04,0.0259,2e-05,4.37563]
[1779336230762,33.55,78056.48,0.04,0.02556,2e-05,4.32628]
[1779336235799,33.54,78056.75,0.04,0.02556,2e-05,4.3267]
[1779336240838,33.54,78060.26,0.04,0.02564,2e-05,4.33838]
[1779336245870,33.54,78064.41,0.04,0.02573,2e-05,4.35214]
[1779336250904,33.54,78066.09,0.04,0.02577,2e-05,4.35706]
[1779336254638,33.54,78064.55,0.04,0.02573,2e-05,4.35122]
[1779336254664,33.54,78064.94,0.04,0.02573,2e-05,4.3522]
[1779336259969,33.54,78063.36,0.04,0.02569,2e-05,4.34562]
[1779336265011,33.53,78067.46,0.04,0.02578,2e-05,4.35908]
[1779336270041,33.53,78069.96,0.04,0.02584,2e-05,4.36678]
[1779336275087,33.53,78071.16,0.04,0.02584,2e-05,4.36757]
[1779336280118,33.53,78072.65,0.04,0.02587,2e-05,4.37174]
[1779336285152,33.53,78071.72,0.04,0.02584,2e-05,4.3674]
[1779336290188,33.52,78072.99,0.04,0.02587,2e-05,4.37089]
[1779336296230,33.52,78077.24,0.04,0.02596,2e-05,4.38472]
[1779336301264,33.52,78077.37,0.04,0.02596,2e-05,4.38411]
[1779336306300,33.52,78084.16,0.04,0.02612,2e-05,4.40722]
[1779336311335,33.51,78083.5,0.04,0.02609,2e-05,4.40364]
[1779336315792,33.51,78083.07,0.04,0.02608,2e-05,4.40115]
[1779336316369,33.51,78083.52,0.04,0.02609,2e-05,4.40252]
[1779336321404,33.51,78090.41,0.04,0.02625,2e-05,4.42583]
[1779336324169,33.51,78089.92,0.04,0.02623,2e-05,4.42351]
[1779336324425,33.51,78091.24,0.04,0.02626,3e-05,4.42795]
[1779336330468,33.5,78091.26,0.04,0.02625,2e-05,4.42618]
[1779336335502,33.5,78090.38,0.04,0.02621,2e-05,4.41914]
[1779336340539,33.5,78088.49,0.04,0.02615,2e-05,4.41056]
[1779336345576,33.49,78089.13,0.04,0.02615,2e-05,4.41134]
[1779336350609,33.49,78090.42,0.04,0.02617,2e-05,4.41436]
[1779336355645,33.49,78090.13,0.04,0.02615,2e-05,4.41167]
[1779336360680,33.48,78089.74,0.04,0.02613,2e-05,4.40861]
[1779336364931,33.48,78091.34,0.04,0.02616,2e-05,4.41297]
[1779336365715,33.48,78091.49,0.04,0.02616,2e-05,4.41315]
[1779336370750,33.48,78092.43,0.04,0.02617,2e-05,4.41471]
[1779336375785,33.47,78094.3,0.04,0.02621,2e-05,4.41956]
[1779336380820,33.47,78097.29,0.04,0.02627,3e-05,4.42844]
[1779336385855,33.47,78101.29,0.04,0.02636,3e-05,4.44095]
[1779336390889,33.46,78103.21,0.04,0.02639,3e-05,4.44598]
[1779336395926,33.46,78106.37,0.04,0.02644,3e-05,4.45318]
[1779336400963,33.46,78107.52,0.04,0.02646,3e-05,4.45551]
[1779336406001,33.45,78107.23,0.04,0.02644,3e-05,4.45269]
[1779336411037,33.45,78112.09,0.04,0.02655,3e-05,4.46842]
[1779336416072,33.44,78114.62,0.04,0.0266,3e-05,4.47563]
[1779336421112,33.44,78118.04,0.04,0.02667,3e-05,4.48594]
[1779336426147,33.44,78116.03,0.04,0.02661,3e-05,4.47667]
[1779336431181,33.43,78117.34,0.04,0.02663,3e-05,4.47937]
[1779336436220,33.43,78116.58,0.04,0.02659,3e-05,4.47465]
[1779336441256,33.43,78114.67,0.04,0.02653,3e-05,4.46588]
[1779336446291,33.42,78102.61,0.04,0.02622,3e-05,4.42089]
[1779336451329,33.42,78096.91,0.04,0.02605,2e-05,4.39685]
[1779336456380,33.42,78093.61,0.04,0.02596,2e-05,4.38398]
[1779336461411,33.42,78082.88,0.04,0.02569,2e-05,4.34493]
[1779336465439,33.41,78064.66,0.04,0.02524,2e-05,4.28029]
[1779336470474,33.42,78061.63,0.04,0.02517,2e-05,4.2702]
[1779336475509,33.42,78059.04,0.04,0.02512,2e-05,4.26204]
[1779336480544,33.42,78056.19,0.04,0.02505,2e-05,4.25292]
[1779336485579,33.42,78052.21,0.04,0.02496,2e-05,4.23993]
[1779336490613,33.42,78046.61,0.04,0.02483,2e-05,4.22145]
[1779336493280,33.42,78054.01,0.04,0.02502,2e-05,4.2478]
[1779336493641,33.42,78053.99,0.04,0.02502,2e-05,4.24773]
[1779336495749,33.42,78060.08,0.04,0.02516,2e-05,4.26915]
[1779336495850,33.42,78061.51,0.04,0.0252,2e-05,4.27438]
[1779336502704,33.43,78064.71,0.04,0.02528,2e-05,4.28635]
[1779336507737,33.43,78069.52,0.04,0.0254,2e-05,4.30365]
[1779336512774,33.43,78075.04,0.04,0.02553,2e-05,4.32103]
[1779336517808,33.43,78072.21,0.04,0.02546,2e-05,4.31144]
[1779336522845,33.43,78064.14,0.04,0.02527,2e-05,4.2837]
[1779336527878,33.43,78062.34,0.04,0.02523,2e-05,4.27799]
[1779336530421,33.43,78058.98,0.04,0.02515,2e-05,4.26649]
[1779336530578,33.43,78058.98,0.04,0.02515,2e-05,4.26649]
[1779336530904,33.43,78045.53,0.04,0.02483,2e-05,4.21969]
[1779336531910,33.43,78032.72,0.04,0.02452,2e-05,4.17575]
[1779336532237,33.43,78032.72,0.04,0.02452,2e-05,4.17575]
[1779336532919,33.43,78029.22,0.04,0.02444,2e-05,4.16381]
[1779336537953,33.43,78022.43,0.04,0.02428,2e-05,4.14109]
[1779336542990,33.43,78018.59,0.04,0.0242,2e-05,4.12864]
[1779336546009,33.44,78008.72,0.04,0.02397,2e-05,4.09559]
[1779336550039,33.44,77994.6,0.04,0.02365,2e-05,4.0488]
[1779336555074,33.44,77992.29,0.04,0.02361,2e-05,4.04261]
[1779336559106,33.44,77973.58,0.04,0.02319,2e-05,3.98167]
[1779336565146,33.45,77973.39,0.04,0.02322,2e-05,3.98469]
[1779336570193,33.46,77963.64,0.04,0.02302,2e-05,3.9556]
[1779336571199,33.46,77947.94,0.04,0.02266,2e-05,3.90257]
[1779336576235,33.47,77942.09,0.04,0.02256,2e-05,3.88734]
[1779336581270,33.48,77948.26,0.04,0.02272,2e-05,3.9113]
[1779336586309,33.48,77945.39,0.04,0.02268,2e-05,3.90564]
[1779336591342,33.49,77941.93,0.04,0.02263,2e-05,3.89803]
[1779336592349,33.49,77928.54,0.04,0.02234,2e-05,3.85532]
[1779336597383,33.5,77924.22,0.04,0.02228,2e-05,3.84545]
[1779336602429,33.51,77931.76,0.04,0.02247,2e-05,3.87381]
[1779336607462,33.52,77933.11,0.04,0.02252,2e-05,3.88192]
[1779336612496,33.53,77933.6,0.04,0.02256,2e-05,3.88721]
[1779336617532,33.53,77942.41,0.04,0.02278,2e-05,3.91953]
[1779336623574,33.54,77946.28,0.04,0.02289,2e-05,3.93622]
[1779336628609,33.55,77945.71,0.04,0.0229,2e-05,3.93766]
[1779336636664,33.56,77945.76,0.04,0.02293,2e-05,3.94093]
[1779336642706,33.57,77947.52,0.04,0.02299,2e-05,3.95056]
[1779336647744,33.57,77947.54,0.04,0.02302,2e-05,3.95375]
[1779336652779,33.58,77947.61,0.04,0.02304,2e-05,3.95705]
[1779336658821,33.59,77947.69,0.04,0.02307,2e-05,3.96092]
[1779336663886,33.59,77948.01,0.04,0.02309,2e-05,3.96495]
[1779336668891,33.6,77948.98,0.04,0.02314,2e-05,3.97164]
[1779336673926,33.61,77950.47,0.04,0.02319,2e-05,3.97935]
[1779336678961,33.61,77945.21,0.04,0.02309,2e-05,3.96486]
[1779336683996,33.62,77942.59,0.04,0.02306,2e-05,3.95921]
[1779336689031,33.63,77938.25,0.04,0.02298,2e-05,3.94802]
[1779336694067,33.63,77938.9,0.04,0.023,2e-05,3.95102]
[1779336700033,33.64,77941.34,0.04,0.02308,2e-05,3.9626]
[1779336705144,33.65,77945.27,0.04,0.02319,2e-05,3.97839]
[1779336710180,33.65,77941.12,0.04,0.02312,2e-05,3.96753]
[1779336715214,33.66,77940.69,0.04,0.02313,2e-05,3.96889]
[1779336720250,33.66,77939.93,0.04,0.02313,2e-05,3.96913]
[1779336725286,33.67,77942.62,0.04,0.02321,2e-05,3.98064]
[1779336730320,33.68,77940.56,0.04,0.02318,2e-05,3.97642]
[1779336735355,33.68,77938.86,0.04,0.02316,2e-05,3.97332]
[1779336737369,33.68,77921.77,0.04,0.02278,2e-05,3.91842]
[1779336743411,33.69,77917.71,0.04,0.02272,2e-05,3.90884]
[1779336748447,33.7,77915.48,0.04,0.02269,2e-05,3.90461]
[1779336753485,33.7,77915.26,0.04,0.0227,2e-05,3.90482]
[1779336758517,33.71,77912.94,0.04,0.02267,2e-05,3.9005]
[1779336764557,33.72,77912.63,0.04,0.02269,2e-05,3.9034]
[1779336769593,33.73,77912.55,0.04,0.02271,2e-05,3.90641]
[1779336775634,33.73,77915.2,0.04,0.02279,2e-05,3.91897]
[1779336780669,33.74,77915.81,0.04,0.02283,2e-05,3.92424]
[1779336785709,33.75,77921.19,0.04,0.02297,2e-05,3.9451]
[1779336790744,33.75,77929.38,0.04,0.02318,2e-05,3.97513]
[1779336795781,33.76,77933.56,0.04,0.02329,2e-05,3.99186]
[1779336800816,33.77,77931.48,0.04,0.02326,2e-05,3.98794]
[1779336805851,33.77,77929.37,0.04,0.02324,2e-05,3.984]
[1779336810885,33.78,77924.64,0.04,0.02315,2e-05,3.9715]
[1779336815921,33.8,77920.44,0.04,0.02311,2e-05,3.96455]
[1779336820958,33.81,77927.27,0.04,0.02328,2e-05,3.99015]
[1779336825993,33.81,77928.48,0.04,0.02333,2e-05,3.99708]
[1779336831028,33.82,77929.23,0.04,0.02337,2e-05,4.00248]
[1779336836062,33.83,77928.92,0.04,0.02339,2e-05,4.00497]
[1779336841098,33.83,77927.15,0.04,0.02337,2e-05,4.00207]
[1779336846133,33.84,77926.9,0.04,0.02338,2e-05,4.00418]
[1779336851168,33.84,77928.62,0.04,0.02344,2e-05,4.01276]
[1779336856202,33.85,77931.01,0.04,0.02351,2e-05,4.02344]
[1779336862245,33.86,77930.35,0.04,0.02352,2e-05,4.02453]
[1779336867280,33.86,77929.73,0.04,0.02353,2e-05,4.02518]
[1779336872315,33.87,77929.42,0.04,0.02353,2e-05,4.0246]
[1779336880372,33.88,77929.22,0.04,0.02355,2e-05,4.02817]
[1779336887422,33.88,77927.31,0.04,0.02353,2e-05,4.02554]
[1779336892456,33.89,77924.83,0.04,0.0235,2e-05,4.01996]
[1779336900512,33.9,77924.22,0.04,0.02351,2e-05,4.02221]
[1779336905547,33.9,77930.3,0.04,0.02367,2e-05,4.04494]
[1779336910582,33.91,77929.63,0.04,0.02367,2e-05,4.04519]
[1779336915617,33.91,77929.86,0.04,0.02369,2e-05,4.04839]
[1779336920652,33.92,77927.53,0.04,0.02366,2e-05,4.0431]
[1779336925690,33.92,77927.41,0.04,0.02367,2e-05,4.04508]
[1779336930725,33.93,77936.71,0.04,0.0239,2e-05,4.07829]
[1779336935765,33.93,77938.5,0.04,0.02394,2e-05,4.08402]
[1779336940795,33.94,77936.09,0.04,0.0239,2e-05,4.07801]
[1779336945830,33.94,77943.64,0.04,0.02409,2e-05,4.1052]
[1779336950865,33.95,77946.06,0.04,0.02415,2e-05,4.11515]
[1779336955900,33.95,77955.89,0.04,0.02439,2e-05,4.15]
[1779336960938,33.95,77959.56,0.04,0.02449,2e-05,4.16385]
[1779336965974,33.96,77957.25,0.04,0.02445,2e-05,4.15735]
[1779336971009,33.96,77953.76,0.04,0.02437,2e-05,4.14685]
[1779336976043,33.96,77952.38,0.04,0.02435,2e-05,4.14338]
[1779336981079,33.96,77948.46,0.04,0.02427,2e-05,4.1313]
[1779336986115,33.96,77945.98,0.04,0.02422,2e-05,4.12406]
[1779336991150,33.97,77944.71,0.04,0.02418,2e-05,4.1186]
[1779336996185,33.97,77946.29,0.04,0.02423,2e-05,4.12489]
[1779337001220,33.97,77943.72,0.04,0.02417,2e-05,4.11738]
[1779337006255,33.97,77942.19,0.04,0.02414,2e-05,4.11317]
[1779337011289,33.97,77948.17,0.04,0.02429,2e-05,4.1341]
[1779337016327,33.98,77957.59,0.04,0.02451,2e-05,4.16654]
[1779337021361,33.98,77960.62,0.04,0.02459,2e-05,4.17747]
[1779337030424,33.98,77964.02,0.04,0.02468,2e-05,4.19017]
[1779337035460,33.98,77971.65,0.04,0.02486,2e-05,4.21671]
[1779337040495,33.98,77972.66,0.04,0.02489,2e-05,4.2207]
[1779337046537,33.98,77973.64,0.04,0.02491,2e-05,4.2247]
[1779337052504,33.99,77974.06,0.04,0.02492,2e-05,4.22452]
[1779337058621,33.99,77974.33,0.04,0.02493,2e-05,4.22615]
[1779337066678,33.99,77974.74,0.04,0.02494,2e-05,4.22853]
[1779337071712,33.99,77975.78,0.04,0.02497,2e-05,4.2327]
[1779337077754,33.99,77975.84,0.04,0.02498,2e-05,4.23363]
[1779337082789,33.99,77973.12,0.04,0.02492,2e-05,4.22488]
[1779337088831,33.99,77972.77,0.04,0.02492,2e-05,4.22451]
[1779337096887,34.0,77973.39,0.04,0.02494,2e-05,4.22771]
[1779337101924,34.0,77973.77,0.04,0.02495,2e-05,4.22968]
[1779337103936,34.0,77963.64,0.04,0.02472,2e-05,4.1955]
[1779337108971,34.0,77960.55,0.04,0.02465,2e-05,4.18596]
[1779337111992,34.0,77948.38,0.04,0.02436,2e-05,4.14324]
[1779337117027,34.0,77947.56,0.04,0.02435,2e-05,4.14177]
[1779337120056,34.01,77933.19,0.04,0.02402,2e-05,4.09437]
[1779337125088,34.01,77929.89,0.04,0.02396,2e-05,4.08506]
[1779337130123,34.01,77925.68,0.04,0.02387,2e-05,4.07277]
[1779337137172,34.02,77925.11,0.04,0.02388,2e-05,4.07341]
[1779337142206,34.02,77924.46,0.04,0.02388,2e-05,4.07311]
[1779337147242,34.03,77924.22,0.04,0.02389,2e-05,4.0742]
[1779337151270,34.03,77914.33,0.04,0.02367,2e-05,4.04298]
[1779337156305,34.03,77914.1,0.04,0.02368,2e-05,4.04438]
[1779337163282,34.04,77913.8,0.04,0.0237,2e-05,4.04645]
[1779337168389,34.05,77919.08,0.04,0.02383,2e-05,4.06609]
[1779337173425,34.05,77918.7,0.04,0.02383,2e-05,4.06506]
[1779337178460,34.05,77919.77,0.04,0.02387,2e-05,4.07065]
[1779337184502,34.06,77920.37,0.04,0.0239,2e-05,4.07505]
[1779337190544,34.06,77920.59,0.04,0.02392,2e-05,4.07817]
[1779337195583,34.07,77919.86,0.04,0.02391,2e-05,4.07773]
[1779337200615,34.07,77920.56,0.04,0.02394,2e-05,4.08203]
[1779337209678,34.08,77921.1,0.04,0.02398,2e-05,4.08732]
[1779337214712,34.08,77923.66,0.04,0.02405,2e-05,4.0977]
[1779337219747,34.09,77922.73,0.04,0.02404,2e-05,4.09645]
[1779337224782,34.09,77919.36,0.04,0.02398,2e-05,4.08713]
[1779337229819,34.1,77911.06,0.04,0.02381,2e-05,4.06159]
[1779337234853,34.1,77906.74,0.04,0.02371,2e-05,4.04714]
[1779337239888,34.1,77919.84,0.04,0.02402,2e-05,4.09243]
[1779337244923,34.11,77924.86,0.04,0.02415,2e-05,4.11068]
[1779337249958,34.11,77926.3,0.04,0.02419,2e-05,4.11697]
[1779337254994,34.11,77936.14,0.04,0.02443,2e-05,4.15129]
[1779337260039,34.12,77939.98,0.04,0.02452,2e-05,4.16545]
[1779337265071,34.12,77942.17,0.04,0.02458,2e-05,4.17402]
[1779337270107,34.12,77945.71,0.04,0.02467,2e-05,4.18709]
[1779337275140,34.12,77948.34,0.04,0.02474,2e-05,4.19703]
[1779337280176,34.13,77949.86,0.04,0.02479,2e-05,4.20313]
[1779337285213,34.13,77950.83,0.04,0.02481,2e-05,4.20729]
[1779337290248,34.13,77951.73,0.04,0.02484,2e-05,4.21116]
[1779337297297,34.13,77952.86,0.04,0.02486,2e-05,4.21374]
[1779337302332,34.13,77953.47,0.04,0.02488,2e-05,4.21648]
[1779337307366,34.13,77954.11,0.04,0.0249,2e-05,4.21928]
[1779337312401,34.13,77955.03,0.04,0.02493,2e-05,4.223]
[1779337314416,34.14,77965.18,0.04,0.02517,2e-05,4.25784]
[1779337319452,34.14,77962.87,0.04,0.02511,2e-05,4.25013]
[1779337324486,34.14,77956.09,0.04,0.02496,2e-05,4.22726]
[1779337329521,34.14,77956.9,0.04,0.02498,2e-05,4.2303]
[1779337334555,34.14,77958.16,0.04,0.02501,2e-05,4.23479]
[1779337339591,34.14,77957.72,0.04,0.025,2e-05,4.23352]
[1779337345633,34.14,77953.51,0.04,0.0249,2e-05,4.21945]
[1779337350669,34.14,77951.64,0.04,0.02486,2e-05,4.21331]
[1779337355705,34.14,77947.63,0.04,0.02475,2e-05,4.19768]
[1779337360740,34.14,77946.18,0.04,0.02472,2e-05,4.19297]
[1779337365775,34.14,77944.88,0.04,0.02469,2e-05,4.18875]
[1779337370811,34.14,77943.09,0.04,0.02465,2e-05,4.18289]
[1779337376852,34.14,77940.61,0.04,0.0246,2e-05,4.17477]
[1779337381887,34.14,77938.84,0.04,0.02456,2e-05,4.16905]
[1779337386922,34.14,77934.68,0.04,0.02446,2e-05,4.15542]
[1779337391957,34.14,77935.42,0.04,0.02448,2e-05,4.1584]
[1779337396995,34.14,77938.86,0.04,0.02457,2e-05,4.17045]
[1779337402030,34.14,77941.09,0.04,0.02462,2e-05,4.17841]
[1779337407066,34.15,77943.28,0.04,0.02468,2e-05,4.18624]
[1779337412100,34.15,77946.64,0.04,0.02474,2e-05,4.19576]
[1779337417687,34.15,77947.49,0.04,0.02477,2e-05,4.19888]
[1779337417739,34.15,77947.49,0.04,0.02477,2e-05,4.19888]
[1779337417819,34.15,77947.73,0.04,0.02477,2e-05,4.19994]
[1779337419618,34.15,77947.73,0.04,0.02477,2e-05,4.19994]
[1779337419661,34.15,77947.73,0.04,0.02477,2e-05,4.19994]
[1779337419761,34.15,77948.73,0.04,0.0248,2e-05,4.20342]
[1779337425192,34.15,77951.57,0.04,0.02487,2e-05,4.21327]
[1779337430228,34.15,77952.3,0.04,0.02488,2e-05,4.21594]
[1779337435262,34.15,77952.06,0.04,0.02489,2e-05,4.21732]
[1779337438836,34.16,77952.32,0.04,0.02491,2e-05,4.21928]
[1779337438876,34.16,77952.32,0.04,0.02491,2e-05,4.21928]
[1779337438860,34.16,77952.23,0.04,0.02491,2e-05,4.22005]
[1779337439290,34.16,77952.23,0.04,0.02491,2e-05,4.22005]
[1779337440799,34.16,77952.23,0.04,0.02491,2e-05,4.22005]
[1779337440924,34.16,77952.23,0.04,0.02491,2e-05,4.22005]
[1779337440804,34.16,77953.12,0.04,0.02494,2e-05,4.22414]
[1779337446339,34.17,77952.03,0.04,0.02493,2e-05,4.22312]
[1779337451374,34.17,77953.44,0.04,0.02499,2e-05,4.23056]
[1779337456409,34.18,77952.92,0.04,0.02499,2e-05,4.23143]
[1779337464642,34.18,77953.01,0.04,0.02501,2e-05,4.23383]
[1779337464721,34.18,77953.01,0.04,0.02501,2e-05,4.23383]
[1779337464743,34.19,77951.76,0.04,0.025,2e-05,4.23216]
[1779337466595,34.19,77951.76,0.04,0.025,2e-05,4.23216]
[1779337466722,34.19,77950.22,0.04,0.02497,2e-05,4.22794]
[1779337472524,34.19,77950.21,0.04,0.02497,2e-05,4.22815]
[1779337477562,34.2,77950.73,0.04,0.025,2e-05,4.23244]
[1779337483603,34.2,77950.71,0.04,0.02503,2e-05,4.23539]
[1779337488637,34.21,77951.33,0.04,0.02506,2e-05,4.24001]
[1779337495686,34.22,77951.69,0.04,0.02509,2e-05,4.24471]
[1779337500722,34.22,77954.2,0.04,0.02517,2e-05,4.25571]
[1779337505756,34.23,77954.6,0.04,0.0252,2e-05,4.25994]
[1779337510792,34.23,77954.48,0.04,0.02521,2e-05,4.2619]
[1779337515827,34.24,77954.14,0.04,0.02522,2e-05,4.2631]
[1779337522875,34.24,77954.06,0.04,0.02524,2e-05,4.2661]
[1779337527910,34.25,77956.66,0.04,0.02532,2e-05,4.27722]
[1779337532946,34.25,77956.19,0.04,0.02531,2e-05,4.27551]
[1779337537980,34.26,77957.18,0.04,0.02535,2e-05,4.28108]
[1779337545030,34.26,77956.54,0.04,0.02535,2e-05,4.28188]
[1779337550065,34.27,77957.0,0.04,0.02538,2e-05,4.28557]
[1779337556036,34.27,77953.78,0.04,0.02532,2e-05,4.27703]
[1779337562149,34.28,77952.01,0.04,0.0253,2e-05,4.27344]
[1779337567199,34.28,77957.26,0.04,0.02544,2e-05,4.29337]
[1779337576262,34.29,77956.22,0.04,0.02543,2e-05,4.29296]
[1779337582305,34.29,77961.01,0.04,0.02556,2e-05,4.3114]
[1779337587340,34.3,77963.49,0.04,0.02563,2e-05,4.32156]
[1779337593382,34.3,77962.9,0.04,0.02562,2e-05,4.31915]
[1779337598416,34.3,77961.29,0.04,0.02559,2e-05,4.31523]
[1779337603452,34.31,77964.53,0.04,0.02568,2e-05,4.328]
[1779337608487,34.31,77966.26,0.04,0.02573,2e-05,4.33553]
[1779337614529,34.31,77967.8,0.04,0.02578,2e-05,4.34269]
[1779337619563,34.32,77968.76,0.04,0.02582,2e-05,4.34753]
[1779337624598,34.32,77969.59,0.04,0.02585,2e-05,4.35193]
[1779337629634,34.32,77970.01,0.04,0.02587,2e-05,4.35489]
[1779337634669,34.33,77970.89,0.04,0.0259,2e-05,4.35942]
[1779337641718,34.33,77971.37,0.04,0.02593,2e-05,4.36316]
[1779337646752,34.33,77969.47,0.04,0.02589,2e-05,4.35805]
[1779337651787,34.34,77971.78,0.04,0.02595,2e-05,4.36522]
[1779337656824,34.34,77971.82,0.04,0.02596,2e-05,4.36682]
[1779337661858,34.34,77970.65,0.04,0.02594,2e-05,4.36422]
[1779337666894,34.35,77964.26,0.04,0.0258,2e-05,4.34388]
[1779337671928,34.35,77962.79,0.04,0.02577,2e-05,4.34033]
[1779337676963,34.35,77964.48,0.04,0.02582,2e-05,4.34769]
[1779337681998,34.36,77965.41,0.04,0.02586,2e-05,4.35241]
[1779337692068,34.36,77966.99,0.04,0.02592,2e-05,4.3608]
[1779337697103,34.37,77968.55,0.04,0.02596,2e-05,4.36763]
[1779337702138,34.37,77972.55,0.04,0.02607,2e-05,4.38281]
[1779337707173,34.37,77968.51,0.04,0.02598,2e-05,4.37009]
[1779337712208,34.37,77965.63,0.04,0.02591,2e-05,4.35912]
[1779337719256,34.38,77963.95,0.04,0.02588,2e-05,4.35519]
[1779337724294,34.38,77960.56,0.04,0.02581,2e-05,4.34485]
[1779337729328,34.38,77963.69,0.04,0.02589,2e-05,4.35694]
[1779337735369,34.39,77963.31,0.04,0.0259,2e-05,4.35716]
[1779337741335,34.39,77963.7,0.04,0.02592,2e-05,4.36006]
[1779337746445,34.39,77959.95,0.04,0.02583,2e-05,4.34841]
[1779337751481,34.39,77954.1,0.04,0.0257,2e-05,4.32974]
[1779337756515,34.4,77952.87,0.04,0.02568,2e-05,4.32691]
[1779337761551,34.4,77950.81,0.04,0.02564,2e-05,4.3212]
[1779337766589,34.4,77949.48,0.04,0.02562,2e-05,4.31797]
[1779337771624,34.41,77949.25,0.04,0.02561,2e-05,4.31617]
[1779337777667,34.41,77952.21,0.04,0.02569,2e-05,4.32782]
[1779337782702,34.41,77956.6,0.04,0.02581,2e-05,4.34408]
[1779337787737,34.41,77957.52,0.04,0.02584,2e-05,4.34837]
[1779337792774,34.42,77959.47,0.04,0.02589,2e-05,4.35622]
[1779337797810,34.42,77961.36,0.04,0.02595,2e-05,4.36387]
[1779337802846,34.42,77962.97,0.04,0.02599,2e-05,4.37055]
[1779337808889,34.42,77964.73,0.04,0.02605,2e-05,4.37797]
[1779337813924,34.43,77965.3,0.04,0.02607,2e-05,4.38105]
[1779337818960,34.43,77966.49,0.04,0.0261,2e-05,4.38627]
[1779337825001,34.43,77967.36,0.04,0.02613,2e-05,4.39058]
[1779337831044,34.43,77968.02,0.04,0.02615,2e-05,4.39179]
[1779337836080,34.44,77968.5,0.04,0.02617,2e-05,4.39473]
[1779337841117,34.44,77977.06,0.04,0.02638,2e-05,4.42547]
[1779337846152,34.44,77975.39,0.04,0.02635,2e-05,4.42048]
[1779337851185,34.44,77974.82,0.04,0.02634,2e-05,4.41937]
[1779337856220,34.44,77975.05,0.04,0.02635,2e-05,4.42105]
[1779337861256,34.44,77971.21,0.04,0.02626,2e-05,4.40852]
[1779337866291,34.45,77968.99,0.04,0.02622,2e-05,4.40161]
[1779337872335,34.45,77967.17,0.04,0.02618,2e-05,4.39619]
[1779337877367,34.45,77965.82,0.04,0.02615,2e-05,4.39222]
[1779337882402,34.45,77957.23,0.04,0.02595,2e-05,4.36335]
[1779337887437,34.45,77951.84,0.04,0.02583,2e-05,4.34569]
[1779337892472,34.46,77951.33,0.04,0.02581,2e-05,4.34266]
[1779337897508,34.46,77951.48,0.04,0.02582,2e-05,4.34423]
[1779337902542,34.46,77950.49,0.04,0.0258,2e-05,4.34188]
[1779337907579,34.46,77951.04,0.04,0.02582,2e-05,4.34482]
[1779337912613,34.46,77950.86,0.04,0.02583,2e-05,4.34526]
[1779337914626,34.47,77939.54,0.04,0.02556,2e-05,4.30691]
[1779337919662,34.47,77941.18,0.04,0.02561,2e-05,4.31392]
[1779337924697,34.47,77944.9,0.04,0.02571,2e-05,4.3281]
[1779337929732,34.47,77944.21,0.04,0.0257,2e-05,4.32711]
[1779337934767,34.48,77936.99,0.04,0.02554,2e-05,4.30391]
[1779337939801,34.48,77940.35,0.04,0.02563,2e-05,4.31718]
[1779337944837,34.48,77938.83,0.04,0.02561,2e-05,4.31375]
[1779337949871,34.49,77935.13,0.04,0.02553,2e-05,4.30293]
[1779337954909,34.49,77931.96,0.04,0.02546,2e-05,4.29167]
[1779337959943,34.5,77929.29,0.04,0.02541,2e-05,4.2845]
[1779337965985,34.5,77927.39,0.04,0.02538,2e-05,4.28039]
[1779337971020,34.5,77930.24,0.04,0.02544,2e-05,4.28936]
[1779337976055,34.5,77927.61,0.04,0.02537,2e-05,4.27917]
[1779337983026,34.49,77926.39,0.04,0.02533,2e-05,4.27344]
[1779337988138,34.49,77917.62,0.04,0.02512,2e-05,4.24273]
[1779337994181,34.49,77914.18,0.04,0.02503,2e-05,4.2303]
[1779338000222,34.49,77912.22,0.04,0.02498,2e-05,4.22285]
[1779338005262,34.49,77916.03,0.04,0.02506,2e-05,4.23513]
[1779338010293,34.49,77916.63,0.04,0.02507,2e-05,4.23648]
[1779338015327,34.48,77910.77,0.04,0.02492,2e-05,4.2138]
[1779338020363,34.48,77909.31,0.04,0.02488,2e-05,4.2084]
[1779338025398,34.48,77908.43,0.04,0.02486,2e-05,4.20498]
[1779338031440,34.48,77908.41,0.04,0.02485,2e-05,4.2043]
[1779338036474,34.48,77908.63,0.04,0.02485,2e-05,4.2045]
[1779338041510,34.48,77909.75,0.04,0.02488,2e-05,4.20774]
[1779338046545,34.48,77907.05,0.04,0.02481,2e-05,4.19812]
[1779338051580,34.48,77906.36,0.04,0.02479,2e-05,4.1953]
[1779338060643,34.47,77906.56,0.04,0.02479,2e-05,4.19505]
[1779338065679,34.47,77906.42,0.04,0.02478,2e-05,4.19407]
[1779338073655,34.47,77910.81,0.04,0.02486,2e-05,4.20557]
[1779338078769,34.47,77911.8,0.04,0.02488,2e-05,4.20831]
[1779338083803,34.47,77913.37,0.04,0.02491,2e-05,4.213]
[1779338091861,34.47,77910.32,0.04,0.02484,2e-05,4.20183]
[1779338096896,34.47,77908.84,0.04,0.0248,2e-05,4.19638]
[1779338101930,34.47,77911.34,0.04,0.02485,2e-05,4.20432]
[1779338106966,34.46,77913.53,0.04,0.0249,2e-05,4.21123]
[1779338108979,34.46,77924.04,0.04,0.02515,2e-05,4.24649]
[1779338114018,34.46,77923.78,0.04,0.02514,2e-05,4.24495]
[1779338119052,34.46,77924.94,0.04,0.02516,2e-05,4.24825]
[1779338124087,34.46,77924.29,0.04,0.02514,2e-05,4.24547]
[1779338129122,34.46,77925.4,0.04,0.02516,2e-05,4.24871]
[1779338134157,34.46,77926.0,0.04,0.02516,2e-05,4.24792]
[1779338139191,34.46,77925.7,0.04,0.02515,2e-05,4.24641]
[1779338144230,34.46,77925.44,0.04,0.02514,2e-05,4.24506]
[1779338150271,34.45,77924.15,0.04,0.02511,2e-05,4.24013]
[1779338155305,34.45,77921.43,0.04,0.02504,2e-05,4.23049]
[1779338160339,34.45,77919.68,0.04,0.02499,2e-05,4.2242]
[1779338165382,34.45,77919.46,0.04,0.02499,2e-05,4.223]
[1779338170418,34.45,77919.32,0.04,0.02498,2e-05,4.22212]
[1779338175450,34.45,77918.6,0.04,0.02496,2e-05,4.2193]
[1779338180487,34.45,77911.71,0.04,0.0248,2e-05,4.19579]
[1779338185521,34.45,77910.17,0.04,0.02476,2e-05,4.1904]
[1779338190555,34.45,77909.93,0.04,0.02475,2e-05,4.18937]
[1779338195590,34.45,77913.14,0.04,0.02481,2e-05,4.1976]
[1779338201632,34.45,77913.11,0.04,0.02481,2e-05,4.19714]
[1779338206671,34.45,77913.17,0.04,0.02481,2e-05,4.19704]
[1779338211706,34.45,77914.17,0.04,0.02483,2e-05,4.20011]
[1779338217749,34.45,77914.86,0.04,0.02484,2e-05,4.20204]
[1779338222783,34.44,77915.2,0.04,0.02485,2e-05,4.20286]
[1779338227818,34.44,77916.41,0.04,0.02487,2e-05,4.20659]
[1779338232852,34.44,77916.77,0.04,0.02488,2e-05,4.20745]
[1779338237888,34.44,77912.18,0.04,0.02477,2e-05,4.19172]
[1779338243930,34.44,77911.7,0.04,0.02476,2e-05,4.18981]
[1779338248965,34.44,77911.81,0.04,0.02476,2e-05,4.18992]
[1779338253999,34.44,77911.91,0.04,0.02475,2e-05,4.18767]
[1779338259038,34.44,77911.08,0.04,0.02472,2e-05,4.1846]
[1779338264072,34.44,77910.26,0.04,0.0247,2e-05,4.18157]
[1779338269108,34.44,77909.64,0.04,0.02469,2e-05,4.17925]
[1779338274261,34.44,77918.23,0.04,0.02489,2e-05,4.20786]
[1779338280187,34.44,77921.74,0.04,0.02496,2e-05,4.21897]
[1779338285221,34.44,77921.61,0.04,0.02496,2e-05,4.21797]
[1779338290256,34.44,77920.05,0.04,0.02493,2e-05,4.21474]
[1779338295294,34.45,77921.33,0.04,0.02498,2e-05,4.22175]
[1779338300326,34.45,77922.5,0.04,0.02503,2e-05,4.22829]
[1779338306306,34.46,77921.2,0.04,0.02502,2e-05,4.22697]
[1779338311403,34.46,77920.02,0.04,0.025,2e-05,4.22325]
[1779338316440,34.47,77920.0,0.04,0.02501,2e-05,4.22572]
[1779338321474,34.47,77919.83,0.04,0.02503,2e-05,4.22768]
[1779338326510,34.48,77919.32,0.04,0.02503,2e-05,4.22848]
[1779338331545,34.48,77918.99,0.04,0.02504,2e-05,4.22985]
[1779338336580,34.48,77920.64,0.04,0.02509,2e-05,4.23585]
[1779338341617,34.48,77921.79,0.04,0.02511,2e-05,4.23964]
[1779338343630,34.48,77932.15,0.04,0.02536,2e-05,4.27468]
[1779338348667,34.49,77936.32,0.04,0.02546,2e-05,4.29001]
[1779338353699,34.49,77937.55,0.04,0.02551,2e-05,4.29632]
[1779338358734,34.5,77941.14,0.04,0.02561,2e-05,4.31071]
[1779338363770,34.5,77944.12,0.04,0.02569,2e-05,4.32304]
[1779338368805,34.5,77946.87,0.04,0.02578,2e-05,4.33459]
[1779338373841,34.51,77953.56,0.04,0.02594,2e-05,4.3574]
[1779338378875,34.51,77955.73,0.04,0.026,2e-05,4.36677]
[1779338383909,34.52,77956.94,0.04,0.02605,2e-05,4.37268]
[1779338390958,34.52,77957.72,0.04,0.02608,2e-05,4.37766]
[1779338395994,34.52,77959.22,0.04,0.02613,2e-05,4.38435]
[1779338402046,34.53,77959.3,0.04,0.02614,2e-05,4.38636]
[1779338407082,34.53,77959.73,0.04,0.02616,2e-05,4.38922]
[1779338409636,34.53,77960.97,0.04,0.02619,2e-05,4.39379]
[1779338409653,34.53,77960.97,0.04,0.02619,2e-05,4.39379]
[1779338409745,34.53,77960.08,0.04,0.02618,2e-05,4.39121]
[1779338410631,34.53,77960.08,0.04,0.02618,2e-05,4.39121]
[1779338410698,34.53,77954.12,0.04,0.02603,2e-05,4.37085]
[1779338416144,34.54,77950.69,0.04,0.02596,2e-05,4.36043]
[1779338423194,34.54,77947.88,0.04,0.02591,2e-05,4.35268]
[1779338428231,34.54,77945.57,0.04,0.02586,2e-05,4.34606]
[1779338433268,34.54,77945.23,0.04,0.02585,2e-05,4.34385]
[1779338438304,34.55,77947.75,0.04,0.02592,2e-05,4.35366]
[1779338443338,34.55,77946.77,0.04,0.0259,2e-05,4.35139]
[1779338448372,34.55,77945.47,0.04,0.02588,2e-05,4.34798]
[1779338453408,34.55,77944.61,0.04,0.02586,2e-05,4.34606]
[1779338458443,34.56,77945.14,0.04,0.02588,2e-05,4.34892]
[1779338465492,34.56,77946.44,0.04,0.02593,2e-05,4.35486]
[1779338470529,34.56,77941.98,0.04,0.02583,2e-05,4.34061]
[1779338475562,34.56,77944.31,0.04,0.02589,2e-05,4.34993]
[1779338480598,34.57,77941.46,0.04,0.02583,2e-05,4.34162]
[1779338485635,34.57,77940.91,0.04,0.02583,2e-05,4.34133]
[1779338490670,34.57,77940.27,0.04,0.02583,2e-05,4.34075]
[1779338496711,34.58,77937.94,0.04,0.02578,2e-05,4.33284]
[1779338502754,34.58,77936.0,0.04,0.02575,2e-05,4.32836]
[1779338509803,34.59,77937.14,0.04,0.02579,2e-05,4.33486]
[1779338518865,34.6,77940.21,0.04,0.02589,2e-05,4.34875]
[1779338524909,34.6,77937.0,0.04,0.02583,2e-05,4.34005]
[1779338529944,34.6,77936.92,0.04,0.02584,2e-05,4.34177]
[1779338538000,34.61,77938.01,0.04,0.02589,2e-05,4.34867]
[1779338549079,34.62,77939.14,0.04,0.02595,2e-05,4.35685]
[1779338554116,34.62,77941.19,0.04,0.026,2e-05,4.36351]
[1779338559151,34.63,77939.92,0.04,0.02598,2e-05,4.36107]
[1779338564186,34.63,77940.87,0.04,0.02602,2e-05,4.36625]
[1779338570149,34.64,77940.65,0.04,0.02603,2e-05,4.36777]
[1779338575262,34.64,77941.3,0.04,0.02606,2e-05,4.37188]
[1779338580299,34.64,77940.4,0.04,0.02605,2e-05,4.37065]
[1779338588353,34.65,77940.61,0.04,0.02607,2e-05,4.37436]
[1779338593388,34.65,77945.59,0.04,0.02621,2e-05,4.39337]
[1779338598425,34.66,77944.92,0.04,0.0262,2e-05,4.39276]
[1779338603460,34.66,77941.84,0.04,0.02613,2e-05,4.38198]
[1779338608495,34.66,77945.07,0.04,0.0262,2e-05,4.39249]
[1779338613530,34.65,77943.46,0.04,0.02615,2e-05,4.38395]
[1779338620579,34.65,77943.54,0.04,0.02614,2e-05,4.38334]
[1779338625614,34.66,77943.87,0.04,0.02616,2e-05,4.38569]
[1779338630649,34.66,77943.76,0.04,0.02617,2e-05,4.38687]
[1779338635683,34.66,77943.56,0.04,0.02617,2e-05,4.38764]
[1779338640719,34.66,77943.57,0.04,0.02618,2e-05,4.38905]
[1779338645753,34.67,77940.93,0.04,0.02613,2e-05,4.38127]
[1779338650789,34.67,77940.85,0.04,0.02613,2e-05,4.3823]
[1779338655824,34.67,77942.54,0.04,0.02618,2e-05,4.38943]
[1779338661865,34.68,77940.52,0.04,0.02615,2e-05,4.38398]
[1779338666901,34.68,77940.57,0.04,0.02616,2e-05,4.38575]
[1779338671936,34.68,77940.48,0.04,0.02615,2e-05,4.38442]
[1779338676970,34.68,77936.68,0.04,0.02607,2e-05,4.37272]
[1779338684020,34.69,77937.24,0.04,0.0261,2e-05,4.37668]
[1779338685134,34.69,77937.24,0.04,0.0261,2e-05,4.37668]
[1779338685150,34.69,77930.61,0.04,0.02594,2e-05,4.35416]
[1779338686225,34.69,77930.61,0.04,0.02594,2e-05,4.35416]
[1779338686034,34.69,77930.61,0.04,0.02594,2e-05,4.35449]
[1779338687041,34.69,77928.48,0.04,0.0259,2e-05,4.34752]
[1779338689579,34.69,77928.53,0.04,0.0259,2e-05,4.34803]
[1779338690061,34.69,77928.63,0.04,0.02591,2e-05,4.34905]
[1779338691174,34.69,77928.63,0.04,0.02591,2e-05,4.34905]
[1779338691201,34.69,77928.63,0.04,0.02591,2e-05,4.34905]
[1779338692075,34.69,77928.01,0.04,0.0259,2e-05,4.34761]
[1779338694025,34.69,77928.01,0.04,0.0259,2e-05,4.34796]
[1779338694159,34.7,77926.57,0.04,0.02587,2e-05,4.34337]
[1779338696354,34.7,77927.05,0.04,0.02588,2e-05,4.34573]
[1779338696460,34.7,77927.05,0.04,0.02588,2e-05,4.34573]
[1779338697110,34.7,77927.0,0.04,0.02588,2e-05,4.34591]
[1779338697355,34.7,77927.0,0.04,0.02588,2e-05,4.34591]
[1779338698118,34.7,77928.07,0.04,0.02591,2e-05,4.34993]
[1779338700355,34.7,77929.18,0.04,0.02594,2e-05,4.35443]
[1779338701141,34.7,77928.96,0.04,0.02594,2e-05,4.35402]
[1779338706176,34.7,77929.62,0.04,0.02597,2e-05,4.35803]
[1779338711210,34.71,77931.28,0.04,0.02602,2e-05,4.36544]
[1779338716246,34.71,77931.95,0.04,0.02605,2e-05,4.36945]
[1779338721280,34.71,77932.54,0.04,0.02608,2e-05,4.37315]
[1779338726316,34.72,77931.1,0.04,0.02605,2e-05,4.36988]
[1779338731352,34.72,77931.75,0.04,0.02607,2e-05,4.37139]
[1779338736386,34.73,77930.68,0.04,0.02605,2e-05,4.36938]
[1779338741421,34.73,77932.59,0.04,0.02611,2e-05,4.37757]
[1779338748471,34.73,77932.78,0.04,0.02613,2e-05,4.38042]
[1779338755520,34.74,77933.38,0.04,0.02616,2e-05,4.38461]
[1779338761570,34.74,77934.04,0.04,0.02619,2e-05,4.38866]
[1779338766598,34.74,77935.1,0.04,0.02623,2e-05,4.39374]
[1779338771634,34.75,77934.35,0.04,0.02622,2e-05,4.39256]
[1779338776668,34.75,77933.34,0.04,0.0262,2e-05,4.39046]
[1779338781704,34.75,77932.82,0.04,0.0262,2e-05,4.39004]
[1779338786739,34.76,77932.65,0.04,0.02621,2e-05,4.39082]
[1779338793788,34.76,77931.42,0.04,0.02618,2e-05,4.38611]
[1779338798822,34.76,77931.5,0.04,0.02619,2e-05,4.38772]
[1779338803858,34.76,77931.51,0.04,0.0262,2e-05,4.38906]
[1779338808893,34.77,77932.01,0.04,0.02622,2e-05,4.39208]
[1779338813928,34.77,77934.55,0.04,0.02629,2e-05,4.40207]
[1779338818963,34.77,77936.74,0.04,0.02635,2e-05,4.41072]
[1779338826012,34.77,77941.41,0.04,0.02647,2e-05,4.42818]
[1779338831048,34.78,77940.94,0.04,0.02647,2e-05,4.4275]
[1779338836083,34.78,77942.09,0.04,0.0265,2e-05,4.43222]
[1779338840111,34.78,77958.62,0.04,0.02692,2e-05,4.49129]
[1779338845147,34.78,77956.79,0.04,0.02687,2e-05,4.48501]
[1779338847062,34.78,77957.08,0.04,0.02688,2e-05,4.48606]
[1779338847197,34.78,77957.08,0.04,0.02688,2e-05,4.48606]
[1779338847283,34.78,77955.45,0.04,0.02684,2e-05,4.48039]
[1779338848448,34.78,77955.45,0.04,0.02685,2e-05,4.48144]
[1779338848510,34.78,77955.45,0.04,0.02685,2e-05,4.48144]
[1779338849174,34.79,77953.7,0.04,0.02681,2e-05,4.47637]
[1779338854208,34.8,77953.32,0.04,0.02683,2e-05,4.4779]
[1779338859243,34.81,77951.28,0.04,0.02681,2e-05,4.47597]
[1779338864279,34.82,77943.67,0.04,0.02666,2e-05,4.45469]
[1779338869315,34.83,77942.98,0.04,0.02669,2e-05,4.45753]
[1779338874348,34.84,77943.34,0.04,0.02673,2e-05,4.46393]
[1779338879385,34.85,77946.7,0.04,0.02685,2e-05,4.48064]
[1779338884420,34.86,77947.49,0.04,0.0269,2e-05,4.48829]
[1779338889455,34.87,77944.51,0.04,0.02687,2e-05,4.48283]
[1779338898518,34.89,77944.39,0.04,0.02693,2e-05,4.49121]
[1779338899705,34.89,77944.39,0.04,0.02693,2e-05,4.49121]
[1779338899807,34.89,77952.69,0.04,0.02714,2e-05,4.52121]
[1779338905567,34.9,77948.75,0.04,0.02708,2e-05,4.51293]
[1779338912616,34.91,77948.0,0.04,0.0271,2e-05,4.51434]
[1779338918658,34.93,77948.22,0.04,0.02714,2e-05,4.52051]
[1779338923693,34.93,77946.46,0.04,0.02713,2e-05,4.51879]
[1779338929734,34.95,77946.19,0.04,0.02716,2e-05,4.52311]
[1779338934773,34.95,77945.88,0.04,0.02718,2e-05,4.52634]
[1779338939809,34.96,77938.62,0.04,0.02703,2e-05,4.50527]
[1779338944843,34.97,77936.63,0.04,0.02702,2e-05,4.50278]
[1779338949879,34.98,77937.48,0.04,0.02707,2e-05,4.51017]
[1779338954913,34.99,77938.56,0.04,0.02713,2e-05,4.51833]
[1779338959949,35.0,77939.21,0.04,0.02718,2e-05,4.52497]
[1779338970016,35.02,77939.53,0.04,0.02725,2e-05,4.5347]
[1779338976061,35.03,77941.01,0.04,0.0273,2e-05,4.54253]
[1779338981099,35.04,77941.76,0.04,0.02735,2e-05,4.54927]
[1779338986132,35.04,77945.52,0.04,0.02748,2e-05,4.56648]
[1779338992172,35.05,77945.26,0.04,0.0275,3e-05,4.57023]
[1779338999224,35.06,77944.03,0.04,0.02751,3e-05,4.57128]
[1779339004257,35.07,77941.88,0.04,0.02749,2e-05,4.56831]
[1779339009294,35.08,77943.52,0.04,0.02756,3e-05,4.57789]
[1779339014330,35.09,77944.15,0.04,0.0276,3e-05,4.58381]
[1779339019364,35.1,77944.42,0.04,0.02763,3e-05,4.58843]
[1779339024400,35.1,77944.37,0.04,0.02766,3e-05,4.59186]
[1779339029434,35.11,77944.22,0.04,0.02768,3e-05,4.59491]
[1779339034470,35.12,77944.34,0.04,0.0277,3e-05,4.59647]
[1779339039505,35.13,77952.61,0.04,0.02793,3e-05,4.62919]
[1779339044539,35.13,77951.39,0.04,0.02792,3e-05,4.62812]
[1779339049579,35.14,77950.73,0.04,0.02793,3e-05,4.62903]
[1779339056624,35.15,77948.83,0.04,0.02791,3e-05,4.62682]
[1779339061659,35.16,77946.42,0.04,0.02788,3e-05,4.62161]
[1779339066694,35.16,77946.32,0.04,0.0279,3e-05,4.62457]
[1779339071729,35.17,77946.43,0.04,0.02793,3e-05,4.62824]
[1779339076767,35.18,77948.07,0.04,0.02799,3e-05,4.63731]
[1779339082816,35.18,77948.99,0.04,0.02804,3e-05,4.64444]
[1779339087859,35.19,77949.52,0.04,0.02808,3e-05,4.64952]
[1779339092895,35.2,77951.03,0.04,0.02813,3e-05,4.65558]
[1779339097930,35.2,77948.09,0.04,0.02807,3e-05,4.64821]
[1779339102967,35.21,77945.46,0.04,0.02803,3e-05,4.64193]
[1779339108004,35.22,77944.45,0.04,0.02802,3e-05,4.64138]
[1779339113038,35.22,77946.24,0.04,0.02809,3e-05,4.65075]
[1779339119082,35.23,77946.67,0.04,0.02813,3e-05,4.65586]
[1779339128146,35.24,77946.96,0.04,0.02817,3e-05,4.66222]
[1779339133179,35.25,77946.58,0.04,0.02819,3e-05,4.66377]
[1779339138215,35.25,77947.7,0.04,0.02824,3e-05,4.67065]
[1779339143249,35.26,77945.34,0.04,0.0282,3e-05,4.66511]
[1779339148284,35.26,77945.67,0.04,0.02823,3e-05,4.66924]
[1779339153320,35.27,77947.96,0.04,0.02829,3e-05,4.67788]
[1779339158355,35.27,77946.4,0.04,0.02827,3e-05,4.67519]
[1779339163389,35.28,77947.19,0.04,0.02831,3e-05,4.6808]
[1779339170439,35.29,77946.89,0.04,0.02834,3e-05,4.68403]
[1779339175473,35.29,77946.35,0.04,0.02834,3e-05,4.68481]
[1779339180512,35.3,77948.09,0.04,0.02841,3e-05,4.6937]
[1779339185545,35.31,77948.35,0.04,0.02843,3e-05,4.6973]
[1779339194511,35.32,77947.56,0.04,0.02845,3e-05,4.69921]
[1779339199640,35.32,77947.56,0.04,0.02847,3e-05,4.7018]
[1779339208707,35.33,77949.29,0.04,0.02854,3e-05,4.71258]
[1779339213742,35.34,77947.74,0.04,0.02851,3e-05,4.70718]
[1779339218777,35.34,77950.32,0.04,0.02859,3e-05,4.71899]
[1779339224724,35.35,77950.73,0.04,0.02863,3e-05,4.72348]
[1779339229854,35.35,77949.69,0.04,0.02862,3e-05,4.7223]
[1779339234889,35.36,77951.92,0.04,0.02869,3e-05,4.73281]
[1779339239924,35.36,77952.87,0.04,0.02874,3e-05,4.7387]
[1779339244960,35.37,77955.87,0.04,0.02883,3e-05,4.75179]
[1779339249993,35.37,77955.23,0.04,0.02883,3e-05,4.75173]
[1779339255030,35.38,77954.2,0.04,0.02882,3e-05,4.75023]
[1779339261071,35.38,77952.93,0.04,0.02881,3e-05,4.74829]
[1779339266107,35.39,77952.2,0.04,0.0288,3e-05,4.74786]
[1779339271145,35.39,77950.87,0.04,0.02877,3e-05,4.74281]
[1779339276179,35.39,77950.7,0.04,0.02878,3e-05,4.74439]
[1779339281215,35.4,77950.82,0.04,0.0288,3e-05,4.74697]
[1779339290278,35.41,77950.37,0.04,0.02882,3e-05,4.74929]
[1779339296320,35.41,77949.76,0.04,0.02882,3e-05,4.74981]
[1779339297595,35.41,77949.76,0.04,0.02882,3e-05,4.74981]
[1779339297656,35.41,77948.64,0.04,0.0288,3e-05,4.74671]
[1779339303369,35.42,77945.61,0.04,0.02874,3e-05,4.73832]
[1779339310417,35.43,77948.73,0.04,0.02885,3e-05,4.75301]
[1779339315453,35.43,77947.28,0.04,0.02883,3e-05,4.75024]
[1779339320487,35.44,77947.94,0.04,0.02886,3e-05,4.75498]
[1779339323510,35.44,77958.1,0.04,0.02913,3e-05,4.79291]
[1779339327537,35.44,77970.35,0.04,0.02946,3e-05,4.83876]
[1779339332572,35.45,77973.26,0.04,0.02954,3e-05,4.84847]
[1779339337613,35.45,77971.83,0.04,0.02951,3e-05,4.84516]
[1779339342642,35.45,77972.78,0.04,0.02955,3e-05,4.85015]
[1779339347678,35.46,77971.12,0.04,0.02952,3e-05,4.84554]
[1779339352713,35.46,77968.31,0.04,0.02945,3e-05,4.83676]
[1779339358756,35.46,77967.14,0.04,0.02944,3e-05,4.83418]
[1779339362783,35.46,77955.01,0.04,0.02913,3e-05,4.79144]
[1779339368825,35.47,77950.53,0.04,0.02903,3e-05,4.77746]
[1779339373860,35.47,77949.29,0.04,0.02901,3e-05,4.77484]
[1779339378896,35.48,77949.19,0.04,0.02902,3e-05,4.7763]
[1779339383931,35.48,77948.74,0.04,0.02902,3e-05,4.77651]
[1779339388967,35.48,77948.03,0.04,0.02902,3e-05,4.77578]
[1779339394003,35.49,77945.17,0.04,0.02894,3e-05,4.76494]
[1779339399037,35.49,77945.47,0.04,0.02896,3e-05,4.76792]
[1779339404998,35.5,77944.48,0.04,0.02896,3e-05,4.76664]
[1779339414143,35.5,77945.37,0.04,0.029,3e-05,4.77319]
[1779339419177,35.51,77946.61,0.04,0.02905,3e-05,4.77944]
[1779339424214,35.51,77947.1,0.04,0.02907,3e-05,4.78297]
[1779339429249,35.51,77947.3,0.04,0.02909,3e-05,4.78543]
[1779339434284,35.52,77949.34,0.04,0.02916,3e-05,4.79447]
[1779339441332,35.52,77950.03,0.04,0.02919,3e-05,4.79922]
[1779339447374,35.52,77951.0,0.04,0.02923,3e-05,4.80463]
[1779339452410,35.53,77951.13,0.04,0.02923,3e-05,4.80421]
[1779339459460,35.53,77951.4,0.04,0.02925,3e-05,4.8074]
[1779339464495,35.54,77951.7,0.04,0.02927,3e-05,4.81006]
[1779339469532,35.54,77952.87,0.04,0.02932,3e-05,4.81584]
[1779339474567,35.54,77953.36,0.04,0.02934,3e-05,4.81911]
[1779339479602,35.54,77951.58,0.04,0.0293,3e-05,4.81418]
[1779339484638,35.55,77952.27,0.04,0.02933,3e-05,4.81818]
[1779339489677,35.55,77952.54,0.04,0.02935,3e-05,4.82063]
[1779339495717,35.55,77956.03,0.04,0.02945,3e-05,4.83496]
[1779339500752,35.56,77953.78,0.04,0.02941,3e-05,4.82819]
[1779339505787,35.56,77954.29,0.04,0.02943,3e-05,4.83169]
[1779339510822,35.56,77952.26,0.04,0.02939,3e-05,4.82574]
[1779339516864,35.57,77952.57,0.04,0.02939,3e-05,4.82605]
[1779339519886,35.57,77964.17,0.04,0.0297,3e-05,4.86884]
[1779339524921,35.57,77970.33,0.04,0.02987,3e-05,4.89228]
[1779339529955,35.57,77970.92,0.04,0.0299,3e-05,4.89533]
[1779339534993,35.57,77973.27,0.04,0.02996,3e-05,4.90475]
[1779339540031,35.58,77972.3,0.04,0.02994,3e-05,4.90197]
[1779339545983,35.58,77972.22,0.04,0.02995,3e-05,4.90264]
[1779339551107,35.58,77974.47,0.04,0.03001,3e-05,4.91166]
[1779339553120,35.58,77985.14,0.04,0.0303,3e-05,4.951]
[1779339553743,35.58,77985.14,0.04,0.0303,3e-05,4.951]
[1779339553831,35.58,77984.97,0.04,0.0303,3e-05,4.95046]
[1779339559163,35.58,77985.08,0.04,0.0303,3e-05,4.95129]
[1779339562183,35.58,77974.55,0.04,0.03002,3e-05,4.91301]
[1779339567217,35.58,77974.89,0.04,0.03004,3e-05,4.91506]
[1779339573011,35.58,77980.03,0.04,0.03017,3e-05,4.93198]
[1779339578295,35.59,77982.09,0.04,0.03023,3e-05,4.94054]
[1779339583330,35.59,77982.57,0.04,0.03025,3e-05,4.94305]
[1779339588364,35.59,77976.45,0.04,0.03009,3e-05,4.9215]
[1779339593400,35.59,77976.68,0.04,0.0301,3e-05,4.92336]
[1779339598435,35.59,77976.71,0.04,0.03011,3e-05,4.92447]
[1779339603471,35.6,77967.63,0.04,0.02988,3e-05,4.89237]
[1779339609514,35.6,77962.73,0.04,0.02976,3e-05,4.87614]
[1779339614549,35.6,77960.95,0.04,0.02973,3e-05,4.87097]
[1779339620592,35.6,77961.02,0.04,0.02974,3e-05,4.87272]
[1779339625625,35.61,77961.67,0.04,0.02976,3e-05,4.87626]
[1779339630662,35.61,77959.08,0.04,0.0297,3e-05,4.86801]
[1779339636703,35.61,77958.99,0.04,0.0297,3e-05,4.86658]
[1779339641738,35.61,77959.24,0.04,0.02971,3e-05,4.86855]
[1779339646785,35.62,77969.1,0.04,0.02998,3e-05,4.90535]
[1779339652827,35.62,77969.29,0.04,0.02999,3e-05,4.90686]
[1779339658868,35.62,77968.48,0.04,0.02997,3e-05,4.9047]
[1779339663903,35.62,77967.96,0.04,0.02996,3e-05,4.90345]
[1779339668938,35.62,77967.62,0.04,0.02996,3e-05,4.90285]
[1779339673973,35.62,77961.88,0.04,0.02982,3e-05,4.88277]
[1779339679008,35.62,77962.7,0.04,0.02984,3e-05,4.88654]
[1779339684044,35.63,77961.69,0.04,0.02982,3e-05,4.88364]
[1779339689078,35.63,77960.97,0.04,0.02981,3e-05,4.88179]
[1779339694114,35.63,77962.64,0.04,0.02984,3e-05,4.88609]
[1779339699149,35.63,77963.31,0.04,0.02987,3e-05,4.88925]
[1779339704185,35.63,77961.67,0.04,0.02983,3e-05,4.88402]
[1779339709219,35.63,77960.58,0.04,0.02981,3e-05,4.88084]
[1779339714254,35.64,77961.91,0.04,0.02985,3e-05,4.88646]
[1779339719288,35.64,77964.45,0.04,0.02992,3e-05,4.89646]
[1779339724323,35.64,77968.15,0.04,0.03002,3e-05,4.91059]
[1779339729359,35.64,77969.53,0.04,0.03006,3e-05,4.91622]
[1779339734393,35.64,77974.71,0.04,0.0302,3e-05,4.93565]
[1779339739430,35.64,77974.41,0.04,0.0302,3e-05,4.935]
[1779339744465,35.64,77972.54,0.04,0.03015,3e-05,4.92861]
[1779339749500,35.64,77973.68,0.04,0.03019,3e-05,4.93329]
[1779339754534,35.64,77972.12,0.04,0.03013,3e-05,4.92556]
[1779339759570,35.65,77971.31,0.04,0.03012,3e-05,4.92316]
[1779339764605,35.65,77972.47,0.04,0.03015,3e-05,4.92797]
[1779339772662,35.65,77972.4,0.04,0.03016,3e-05,4.9286]
[1779339777700,35.65,77975.89,0.04,0.03025,3e-05,4.94192]
[1779339782732,35.65,77980.15,0.04,0.03037,3e-05,4.95798]
[1779339788775,35.65,77980.99,0.04,0.0304,3e-05,4.96148]
[1779339793809,35.65,77979.45,0.04,0.03036,3e-05,4.95617]
[1779339799852,35.65,77979.97,0.04,0.03037,3e-05,4.95854]
[1779339804886,35.65,77976.48,0.04,0.03028,3e-05,4.94615]
[1779339807322,35.65,77976.66,0.04,0.03029,3e-05,4.94691]
[1779339807377,35.65,77976.66,0.04,0.03029,3e-05,4.94691]
[1779339807427,35.65,77984.19,0.04,0.03049,3e-05,4.97481]
[1779339809215,35.65,77984.19,0.04,0.03049,3e-05,4.97481]
[1779339809279,35.65,77984.19,0.04,0.03049,3e-05,4.97481]
[1779339809377,35.65,78004.27,0.04,0.03103,3e-05,5.04926]
[1779339814958,35.65,78005.32,0.04,0.03105,3e-05,5.0503]
[1779339821000,35.65,78007.43,0.04,0.0311,3e-05,5.05776]
[1779339826035,35.65,78015.94,0.04,0.03133,3e-05,5.08914]
[1779339831071,35.65,78014.59,0.04,0.03129,3e-05,5.08349]
[1779339836113,35.65,78024.98,0.04,0.03157,3e-05,5.12184]
[1779339841144,35.65,78028.59,0.04,0.03166,3e-05,5.13425]
[1779339844307,35.65,78028.84,0.04,0.03166,3e-05,5.13478]
[1779339844395,35.65,78036.02,0.04,0.03186,3e-05,5.16169]
[1779339848490,35.64,78042.12,0.04,0.03202,3e-05,5.184]
[1779339848588,35.64,78042.33,0.04,0.03203,3e-05,5.18451]
[1779339854237,35.64,78045.27,0.04,0.0321,3e-05,5.19389]
[1779339859272,35.64,78051.29,0.04,0.03225,3e-05,5.2152]
[1779339864306,35.63,78051.28,0.04,0.03224,3e-05,5.21351]
[1779339869342,35.63,78055.59,0.04,0.03235,3e-05,5.22834]
[1779339874377,35.63,78055.38,0.04,0.03232,3e-05,5.22324]
[1779339879412,35.62,78056.07,0.04,0.03232,3e-05,5.22417]
[1779339888380,35.62,78054.99,0.04,0.03227,3e-05,5.21696]
[1779339893510,35.61,78053.54,0.04,0.03222,3e-05,5.20976]
[1779339897200,35.61,78053.42,0.04,0.03221,3e-05,5.20829]
[1779339897226,35.61,78053.42,0.04,0.03221,3e-05,5.20829]
[1779339897363,35.61,78053.42,0.04,0.03221,3e-05,5.20829]
[1779339897542,35.61,78054.64,0.04,0.03224,3e-05,5.2126]
[1779339899552,35.61,78042.88,0.04,0.0319,3e-05,5.16724]
[1779339899730,35.61,78042.88,0.04,0.0319,3e-05,5.16724]
[1779339899750,35.61,78040.29,0.04,0.03183,3e-05,5.15742]
[1779339904351,35.61,78041.69,0.04,0.03186,3e-05,5.16198]
[1779339904434,35.61,78050.74,0.04,0.03211,3e-05,5.19577]
[1779339909623,35.6,78054.06,0.04,0.03219,3e-05,5.20683]
[1779339914657,35.6,78046.36,0.04,0.03197,3e-05,5.17601]
[1779339919694,35.6,78038.27,0.04,0.03173,3e-05,5.14417]
[1779339924729,35.6,78036.87,0.04,0.03169,3e-05,5.13775]
[1779339929766,35.59,78035.7,0.04,0.03165,3e-05,5.13219]
[1779339934800,35.59,78034.17,0.04,0.03158,3e-05,5.12273]
[1779339939835,35.59,78033.72,0.04,0.03156,3e-05,5.11994]
[1779339944871,35.59,78035.03,0.04,0.03159,3e-05,5.12373]
[1779339949906,35.59,78032.33,0.04,0.0315,3e-05,5.11239]
[1779339954941,35.58,78032.08,0.04,0.03149,3e-05,5.11033]
[1779339959976,35.58,78037.4,0.04,0.03163,3e-05,5.12918]
[1779339965013,35.58,78039.69,0.04,0.03168,3e-05,5.13651]
[1779339972061,35.58,78040.0,0.04,0.03167,3e-05,5.13582]
[1779339977096,35.57,78038.07,0.04,0.03161,3e-05,5.12722]
[1779339982130,35.57,78038.99,0.04,0.03163,3e-05,5.12939]
[1779339987166,35.57,78041.13,0.04,0.03168,3e-05,5.13615]
[1779339992200,35.56,78042.75,0.04,0.0317,3e-05,5.13833]
[1779339997236,35.56,78044.02,0.04,0.03172,3e-05,5.14182]
[1779340002272,35.56,78042.19,0.04,0.03166,3e-05,5.13335]
[1779340007307,35.56,78034.09,0.04,0.03143,3e-05,5.10172]
[1779340012341,35.56,78028.85,0.04,0.03128,3e-05,5.08112]
[1779340017377,35.55,78024.99,0.04,0.03117,3e-05,5.06591]
[1779340022421,35.55,78025.81,0.04,0.03118,3e-05,5.06832]
[1779340027446,35.55,78027.22,0.04,0.03122,3e-05,5.07295]
[1779340032482,35.55,78027.87,0.04,0.03123,3e-05,5.07475]
[1779340037516,35.55,78020.3,0.04,0.03102,3e-05,5.04586]
[1779340042552,35.55,78016.68,0.04,0.03092,3e-05,5.0321]
[1779340047588,35.55,78015.55,0.04,0.03089,3e-05,5.02766]
[1779340052622,35.55,78015.04,0.04,0.03086,3e-05,5.02303]
[1779340057657,35.55,78016.26,0.04,0.03089,3e-05,5.0274]
[1779340062694,35.55,78011.6,0.04,0.03076,3e-05,5.00995]
[1779340067727,35.55,78003.51,0.04,0.03054,3e-05,4.98016]
[1779340072761,35.55,77997.42,0.04,0.03038,3e-05,4.95828]
[1779340077797,35.55,77996.65,0.04,0.03037,3e-05,4.95614]
[1779340082832,35.55,77999.3,0.04,0.03045,3e-05,4.96665]
[1779340088531,35.55,77997.72,0.04,0.03041,3e-05,4.96128]
[1779340093910,35.55,78007.4,0.04,0.03068,3e-05,4.99827]
[1779340098945,35.56,78006.28,0.04,0.03065,3e-05,4.99475]
[1779340103980,35.56,78006.74,0.04,0.03067,3e-05,4.99715]
[1779340109015,35.56,78005.37,0.04,0.03064,3e-05,4.9928]
[1779340114050,35.56,78004.49,0.04,0.0306,3e-05,4.98786]
[1779340121100,35.56,78003.24,0.04,0.03058,3e-05,4.98448]
[1779340126135,35.56,77997.72,0.04,0.03044,3e-05,4.96501]
[1779340131170,35.57,77989.86,0.04,0.03024,3e-05,4.93712]
[1779340136205,35.57,77989.32,0.04,0.03023,3e-05,4.93634]
[1779340142249,35.57,77981.23,0.04,0.03003,3e-05,4.90822]
[1779340147284,35.58,77980.49,0.04,0.03002,3e-05,4.90683]
[1779340152319,35.58,77977.19,0.04,0.02994,3e-05,4.896]
[1779340158361,35.58,77985.42,0.04,0.03017,3e-05,4.92749]
[1779340165412,35.58,77983.97,0.04,0.03014,3e-05,4.92351]
[1779340174472,35.59,77982.27,0.04,0.03009,3e-05,4.91663]
[1779340180516,35.59,77979.41,0.04,0.03002,3e-05,4.90729]
[1779340186557,35.59,77978.77,0.04,0.03002,3e-05,4.90608]
[1779340191594,35.59,77977.4,0.04,0.02999,3e-05,4.902]
[1779340196630,35.6,77975.39,0.04,0.02994,3e-05,4.89569]
[1779340201664,35.6,77974.25,0.04,0.02992,3e-05,4.89253]
[1779340205693,35.6,77963.77,0.04,0.02965,3e-05,4.8553]
[1779340210727,35.6,77962.83,0.04,0.02963,3e-05,4.8529]
[1779340215762,35.6,77963.72,0.04,0.02967,3e-05,4.85761]
[1779340220798,35.61,77964.33,0.04,0.02969,3e-05,4.86099]
[1779340225835,35.61,77964.09,0.04,0.02969,3e-05,4.86125]
[1779340230870,35.61,77964.55,0.04,0.02971,3e-05,4.864]
[1779340236912,35.61,77964.0,0.04,0.02969,3e-05,4.86079]
[1779340241948,35.62,77963.86,0.04,0.0297,3e-05,4.86134]
[1779340246982,35.62,77958.04,0.04,0.02955,3e-05,4.84142]
[1779340253024,35.62,77959.04,0.04,0.02959,3e-05,4.84645]
[1779340258060,35.62,77960.3,0.04,0.02963,3e-05,4.85216]
[1779340263096,35.63,77960.95,0.04,0.02966,3e-05,4.85562]
[1779340268130,35.63,77961.58,0.04,0.02968,3e-05,4.85899]
[1779340273165,35.63,77964.29,0.04,0.02976,3e-05,4.86989]
[1779340278204,35.63,77966.7,0.04,0.02983,3e-05,4.87965]
[1779340283241,35.63,77967.49,0.04,0.02986,3e-05,4.88349]
[1779340288274,35.64,77968.19,0.04,0.02988,3e-05,4.887]
[1779340293310,35.64,77969.27,0.04,0.0299,3e-05,4.88937]
[1779340298344,35.64,77969.7,0.04,0.02992,3e-05,4.89188]
[1779340303380,35.64,77969.96,0.04,0.02994,3e-05,4.89377]
[1779340307460,35.64,77970.07,0.04,0.02994,3e-05,4.89473]
[1779340307501,35.64,77956.49,0.04,0.02959,3e-05,4.84554]
[1779340310429,35.64,77945.36,0.04,0.0293,3e-05,4.8061]
[1779340315463,35.65,77946.54,0.04,0.02935,3e-05,4.81206]
[1779340317549,35.65,77946.94,0.04,0.02936,3e-05,4.81385]
[1779340317626,35.65,77947.68,0.04,0.02938,3e-05,4.81688]
[1779340323520,35.65,77947.9,0.04,0.0294,3e-05,4.81988]
[1779340328554,35.66,77949.54,0.04,0.02946,3e-05,4.8277]
[1779340333590,35.66,77950.82,0.04,0.02951,3e-05,4.83423]
[1779340338625,35.67,77951.74,0.04,0.02955,3e-05,4.83988]
[1779340341648,35.67,77940.18,0.04,0.02925,3e-05,4.799]
[1779340347688,35.68,77933.24,0.04,0.0291,3e-05,4.77751]
[1779340353730,35.68,77930.55,0.04,0.02904,3e-05,4.76837]
[1779340358766,35.69,77936.76,0.04,0.02922,3e-05,4.79311]
[1779340363799,35.69,77939.65,0.04,0.02931,3e-05,4.80576]
[1779340365856,35.69,77939.65,0.04,0.02931,3e-05,4.80576]
[1779340365962,35.69,77939.65,0.04,0.02931,3e-05,4.80576]
[1779340366000,35.69,77918.69,0.04,0.02877,3e-05,4.7317]
[1779340367608,35.71,77918.69,0.04,0.02882,3e-05,4.73752]
[1779340367778,35.71,77918.69,0.04,0.02882,3e-05,4.73752]
[1779340367827,35.71,77914.34,0.04,0.02871,3e-05,4.72265]
[1779340372862,35.71,77905.9,0.04,0.02852,3e-05,4.69583]
[1779340377898,35.72,77904.6,0.04,0.02851,3e-05,4.69429]
[1779340382933,35.73,77904.42,0.04,0.02852,3e-05,4.69663]
[1779340387968,35.73,77904.3,0.04,0.02854,3e-05,4.6991]
[1779340393003,35.74,77903.29,0.04,0.02854,3e-05,4.69834]
[1779340395355,35.74,77901.82,0.04,0.02851,3e-05,4.69425]
[1779340396031,35.74,77896.61,0.04,0.02838,3e-05,4.67644]
[1779340401066,35.75,77893.25,0.04,0.02832,3e-05,4.66747]
[1779340405094,35.75,77882.7,0.04,0.02807,3e-05,4.63279]
[1779340410129,35.76,77882.8,0.04,0.02809,3e-05,4.63612]
[1779340413152,35.76,77874.42,0.04,0.02788,2e-05,4.60626]
[1779340418185,35.77,77872.65,0.04,0.02786,2e-05,4.60326]
[1779340424227,35.78,77872.19,0.04,0.02788,2e-05,4.60543]
[1779340430269,35.78,77871.64,0.04,0.02789,2e-05,4.60726]
[1779340435304,35.79,77868.3,0.04,0.02783,2e-05,4.59888]
[1779340440352,35.8,77859.16,0.04,0.02763,2e-05,4.5706]
[1779340445380,35.81,77845.57,0.04,0.02732,2e-05,4.52741]
[1779340450414,35.81,77841.58,0.04,0.02725,2e-05,4.51768]
[1779340455449,35.82,77842.22,0.04,0.0273,2e-05,4.52381]
[1779340460484,35.83,77842.85,0.04,0.02734,2e-05,4.52992]
[1779340465520,35.84,77844.37,0.04,0.02741,2e-05,4.53906]
[1779340470555,35.85,77842.56,0.04,0.02739,2e-05,4.53676]
[1779340475591,35.85,77840.71,0.04,0.02736,2e-05,4.53195]
[1779340480625,35.86,77838.47,0.04,0.02734,2e-05,4.52822]
[1779340485660,35.87,77837.36,0.04,0.02734,2e-05,4.52836]
[1779340490695,35.88,77838.17,0.04,0.02738,2e-05,4.53506]
[1779340495729,35.89,77845.41,0.04,0.02759,2e-05,4.56379]
[1779340500767,35.9,77851.85,0.04,0.02777,2e-05,4.5896]
[1779340503786,35.9,77841.13,0.04,0.02753,2e-05,4.55466]
[1779340509828,35.91,77837.59,0.04,0.02748,2e-05,4.54768]
[1779340514864,35.92,77835.27,0.04,0.02745,2e-05,4.5434]
[1779340519899,35.92,77828.65,0.04,0.0273,2e-05,4.52341]
[1779340524933,35.93,77827.05,0.04,0.02729,2e-05,4.52179]
[1779340530975,35.94,77825.51,0.04,0.02729,2e-05,4.52116]
[1779340536010,35.95,77825.16,0.04,0.0273,2e-05,4.5214]
[1779340541046,35.96,77828.14,0.04,0.0274,2e-05,4.53537]
[1779340546080,35.97,77827.82,0.04,0.02741,2e-05,4.53797]
[1779340551115,35.99,77830.56,0.04,0.02755,2e-05,4.55741]
[1779340556151,36.06,77830.2,0.04,0.02779,2e-05,4.58969]
[1779340561186,36.11,77828.43,0.04,0.02793,2e-05,4.609]
[1779340566220,36.13,77829.5,0.04,0.02802,2e-05,4.62093]
[1779340571256,36.13,77829.9,0.04,0.02805,2e-05,4.62517]
[1779340576290,36.14,77840.57,0.04,0.02833,2e-05,4.66485]
[1779340581326,36.15,77843.5,0.04,0.02842,3e-05,4.67759]
[1779340584348,36.15,77855.1,0.04,0.02872,3e-05,4.71961]
[1779340589382,36.15,77858.44,0.04,0.02883,3e-05,4.73357]
[1779340594492,36.16,77861.52,0.04,0.0289,3e-05,4.74365]
[1779340600461,36.16,77860.14,0.04,0.02889,3e-05,4.74178]
[1779340605494,36.17,77863.1,0.04,0.02898,3e-05,4.75426]
[1779340610530,36.17,77863.28,0.04,0.029,3e-05,4.75687]
[1779340615566,36.18,77860.81,0.04,0.02895,3e-05,4.75015]
[1779340620599,36.18,77864.5,0.04,0.02906,3e-05,4.76508]
[1779340625634,36.18,77872.8,0.04,0.02928,3e-05,4.79611]
[1779340630671,36.19,77873.67,0.04,0.02932,3e-05,4.80072]
[1779340635706,36.19,77868.97,0.04,0.02921,3e-05,4.78563]
[1779340640743,36.19,77869.13,0.04,0.02922,3e-05,4.78777]
[1779340646790,36.2,77868.75,0.04,0.02923,3e-05,4.7883]
[1779340651827,36.2,77868.63,0.04,0.02922,3e-05,4.78694]
[1779340656862,36.2,77868.06,0.04,0.02922,3e-05,4.78644]
[1779340664919,36.21,77867.93,0.04,0.02923,3e-05,4.78836]
[1779340673981,36.21,77866.96,0.04,0.02923,3e-05,4.78782]
[1779340679018,36.22,77865.41,0.04,0.0292,3e-05,4.78375]
[1779340684054,36.22,77862.7,0.04,0.02914,3e-05,4.7756]
[1779340689089,36.22,77863.9,0.04,0.02918,3e-05,4.7813]
[1779340694123,36.23,77862.44,0.04,0.02915,3e-05,4.7776]
[1779340699159,36.23,77860.98,0.04,0.02913,3e-05,4.77399]
[1779340705201,36.23,77860.91,0.04,0.02914,3e-05,4.77564]
[1779340711243,36.24,77862.81,0.04,0.02919,3e-05,4.78173]
[1779340718293,36.24,77861.12,0.04,0.02916,3e-05,4.77797]
[1779340726349,36.25,77861.02,0.04,0.02918,3e-05,4.7801]
[1779340731385,36.25,77867.66,0.04,0.02936,3e-05,4.80495]
[1779340736418,36.25,77867.11,0.04,0.02935,3e-05,4.80431]
[1779340741453,36.25,77866.6,0.04,0.02935,3e-05,4.80382]
[1779340746489,36.26,77866.36,0.04,0.02935,3e-05,4.80429]
[1779340751524,36.26,77868.64,0.04,0.02942,3e-05,4.81364]
[1779340756558,36.26,77868.66,0.04,0.02943,3e-05,4.81498]
[1779340762601,36.27,77868.72,0.04,0.02944,3e-05,4.81672]
[1779340767635,36.27,77873.88,0.04,0.02959,3e-05,4.83631]
[1779340772677,36.27,77871.57,0.04,0.02952,3e-05,4.82675]
[1779340780648,36.27,77871.65,0.04,0.02954,3e-05,4.82886]
[1779340785767,36.28,77866.24,0.04,0.02941,3e-05,4.81084]
[1779340790805,36.28,77866.24,0.04,0.02941,3e-05,4.81207]
[1779340796846,36.28,77867.52,0.04,0.02946,3e-05,4.81803]
[1779340801882,36.29,77867.95,0.04,0.02948,3e-05,4.8207]
[1779340806918,36.29,77875.64,0.04,0.02968,3e-05,4.84907]
[1779340811952,36.29,77876.39,0.04,0.02971,3e-05,4.85259]
[1779340816989,36.29,77875.51,0.04,0.02969,3e-05,4.85029]
[1779340822024,36.3,77874.82,0.04,0.0297,3e-05,4.85073]
[1779340827058,36.3,77879.78,0.04,0.02985,3e-05,4.87133]
[1779340832097,36.31,77883.5,0.04,0.02994,3e-05,4.88352]
[1779340837141,36.31,77882.45,0.04,0.02991,3e-05,4.88039]
[1779340842179,36.31,77885.64,0.04,0.03,3e-05,4.89256]
[1779340847212,36.31,77885.15,0.04,0.02999,3e-05,4.89137]
[1779340852246,36.31,77883.44,0.04,0.02995,3e-05,4.88584]
[1779340857283,36.31,77882.58,0.04,0.02994,3e-05,4.88339]
[1779340862318,36.31,77883.31,0.04,0.02997,3e-05,4.88746]
[1779340867354,36.32,77884.42,0.04,0.03002,3e-05,4.89411]
[1779340871429,36.32,77869.08,0.04,0.02963,3e-05,4.84076]
[1779340877427,36.33,77869.39,0.04,0.02965,3e-05,4.8432]
[1779340882461,36.33,77870.64,0.04,0.02969,3e-05,4.8488]
[1779340887497,36.33,77872.4,0.04,0.02974,3e-05,4.85623]
[1779340892532,36.33,77874.52,0.04,0.02979,3e-05,4.86245]
[1779340897567,36.34,77873.43,0.04,0.02977,3e-05,4.85977]
[1779340901245,36.34,77873.51,0.04,0.02977,3e-05,4.8603]
[1779340901285,36.34,77873.77,0.04,0.02979,3e-05,4.86224]
[1779340904203,36.34,77873.77,0.04,0.02979,3e-05,4.86262]
[1779340909651,36.34,77870.92,0.04,0.02972,3e-05,4.85302]
[1779340914198,36.34,77864.08,0.04,0.02955,3e-05,4.82861]
[1779340920479,36.34,77850.83,0.04,0.02921,3e-05,4.78201]
[1779340920549,36.34,77842.7,0.04,0.029,3e-05,4.75359]
[1779340920976,36.34,77842.7,0.04,0.029,3e-05,4.75359]
[1779340921011,36.34,77832.18,0.04,0.02874,3e-05,4.71674]
[1779340924971,36.34,77828.03,0.04,0.02864,3e-05,4.7028]
[1779340930798,36.35,77824.93,0.04,0.02857,3e-05,4.69327]
[1779340936840,36.35,77822.15,0.04,0.02851,2e-05,4.68461]
[1779340941879,36.35,77818.24,0.04,0.02841,2e-05,4.67186]
[1779340947035,36.35,77815.1,0.04,0.02834,2e-05,4.66165]
[1779340947807,36.35,77814.95,0.04,0.02834,2e-05,4.6613]
[1779340947929,36.35,77814.95,0.04,0.02834,2e-05,4.6613]
[1779340947993,36.35,77814.89,0.04,0.02834,2e-05,4.66153]
[1779340950805,36.35,77813.92,0.04,0.02832,2e-05,4.65905]
[1779340950850,36.35,77813.92,0.04,0.02832,2e-05,4.65905]
[1779340950941,36.35,77812.89,0.04,0.0283,2e-05,4.65593]
[1779340955978,36.36,77810.55,0.04,0.02825,2e-05,4.64763]
[1779340961012,36.36,77808.83,0.04,0.02822,2e-05,4.64393]
[1779340968061,36.37,77808.39,0.04,0.02823,2e-05,4.64549]
[1779340973096,36.38,77806.14,0.04,0.02819,2e-05,4.63992]
[1779340978130,36.38,77813.07,0.04,0.02838,2e-05,4.66591]
[1779340983166,36.38,77815.91,0.04,0.02846,2e-05,4.6777]
[1779340988201,36.39,77816.85,0.04,0.0285,2e-05,4.68281]
[1779340993235,36.39,77821.09,0.04,0.02862,3e-05,4.69922]
[1779340998271,36.39,77820.78,0.04,0.02862,3e-05,4.69978]
[1779341003305,36.4,77816.21,0.04,0.02852,2e-05,4.68559]
[1779341008343,36.4,77816.92,0.04,0.02855,2e-05,4.69013]
[1779341013376,36.41,77817.37,0.04,0.02856,2e-05,4.69095]
[1779341019417,36.41,77817.37,0.04,0.02858,2e-05,4.69298]
[1779341026467,36.42,77817.19,0.04,0.02859,3e-05,4.69471]
[1779341032409,36.42,77817.42,0.04,0.02861,3e-05,4.69752]
[1779341038551,36.42,77816.49,0.04,0.0286,3e-05,4.69627]
[1779341045600,36.43,77815.43,0.04,0.02859,2e-05,4.69492]
[1779341050635,36.43,77815.67,0.04,0.02861,3e-05,4.69739]
[1779341055669,36.44,77815.51,0.04,0.02862,3e-05,4.69844]
[1779341060705,36.44,77815.16,0.04,0.02862,3e-05,4.6988]
[1779341065741,36.44,77815.87,0.04,0.02865,3e-05,4.70283]
[1779341070775,36.45,77816.2,0.04,0.02867,3e-05,4.70549]
[1779341076717,36.45,77816.92,0.04,0.02869,3e-05,4.70734]
[1779341082859,36.45,77817.03,0.04,0.0287,3e-05,4.70948]
[1779341088901,36.46,77817.01,0.04,0.02871,3e-05,4.71115]
[1779341095951,36.46,77816.12,0.04,0.02871,3e-05,4.71009]
[1779341100986,36.46,77823.49,0.04,0.0289,3e-05,4.73706]
[1779341107937,36.47,77822.57,0.04,0.02889,3e-05,4.73553]
[1779341114078,36.47,77821.09,0.04,0.02886,3e-05,4.7318]
[1779341119112,36.47,77820.03,0.04,0.02885,3e-05,4.72931]
[1779341124147,36.47,77819.7,0.04,0.02885,3e-05,4.72936]
[1779341131197,36.48,77819.47,0.04,0.02884,3e-05,4.72776]
[1779341136232,36.48,77818.49,0.04,0.02882,3e-05,4.72555]
[1779341141266,36.48,77813.55,0.04,0.02871,3e-05,4.70963]
[1779341146303,36.49,77814.29,0.04,0.02874,3e-05,4.71351]
[1779341151340,36.49,77814.7,0.04,0.02876,3e-05,4.71623]
[1779341157379,36.49,77815.23,0.04,0.02878,3e-05,4.71959]
[1779341162414,36.49,77815.5,0.04,0.0288,3e-05,4.72179]
[1779341167448,36.5,77814.79,0.04,0.02879,3e-05,4.72058]
[1779341172494,36.5,77810.99,0.04,0.0287,3e-05,4.70868]
[1779341176522,36.5,77800.45,0.04,0.02845,2e-05,4.67331]
[1779341181557,36.51,77800.02,0.04,0.02845,2e-05,4.67396]
[1779341186592,36.51,77800.5,0.04,0.02848,2e-05,4.67739]
[1779341192634,36.52,77802.83,0.04,0.02854,2e-05,4.68513]
[1779341197669,36.52,77800.28,0.04,0.02849,2e-05,4.67819]
[1779341202704,36.52,77801.64,0.04,0.02854,2e-05,4.68481]
[1779341207739,36.53,77802.32,0.04,0.02857,2e-05,4.68903]
[1779341216803,36.53,77803.79,0.04,0.02863,2e-05,4.69744]
[1779341221838,36.54,77804.45,0.04,0.02866,2e-05,4.70153]
[1779341227879,36.54,77804.62,0.04,0.02868,2e-05,4.70425]
[1779341232917,36.55,77805.47,0.04,0.02871,3e-05,4.70894]
[1779341238849,36.55,77806.52,0.04,0.02875,3e-05,4.7146]
[1779341246008,36.56,77806.83,0.04,0.02878,3e-05,4.718]
[1779341251044,36.56,77806.61,0.04,0.02877,3e-05,4.7164]
[1779341258093,36.56,77806.32,0.04,0.02878,3e-05,4.71769]
[1779341263128,36.57,77808.85,0.04,0.02885,3e-05,4.72807]
[1779341268164,36.57,77808.96,0.04,0.02887,3e-05,4.72998]
[1779341277227,36.58,77809.15,0.04,0.02889,3e-05,4.73337]
[1779341283268,36.58,77809.13,0.04,0.02891,3e-05,4.73511]
[1779341288303,36.58,77809.59,0.04,0.02893,3e-05,4.73821]
[1779341293338,36.59,77810.32,0.04,0.02896,3e-05,4.74222]
[1779341298373,36.59,77810.21,0.04,0.02896,3e-05,4.74327]
[1779341304415,36.59,77810.4,0.04,0.02898,3e-05,4.74563]
[1779341309450,36.6,77807.56,0.04,0.02892,3e-05,4.73715]
[1779341315492,36.6,77807.48,0.04,0.02892,3e-05,4.73615]
[1779341320528,36.6,77806.92,0.04,0.02891,3e-05,4.73566]
[1779341325561,36.61,77806.69,0.04,0.02892,3e-05,4.73631]
[1779341330597,36.61,77806.65,0.04,0.02893,3e-05,4.73762]
[1779341335632,36.61,77806.64,0.04,0.02894,3e-05,4.73901]
[1779341340667,36.61,77805.65,0.04,0.02892,3e-05,4.73699]
[1779341345703,36.62,77808.49,0.04,0.02901,3e-05,4.74854]
[1779341350737,36.62,77809.06,0.04,0.02903,3e-05,4.75182]
[1779341355773,36.62,77809.29,0.04,0.02905,3e-05,4.75391]
[1779341360807,36.63,77814.46,0.04,0.02919,3e-05,4.77317]
[1779341365843,36.63,77814.15,0.04,0.02919,3e-05,4.77321]
[1779341370878,36.63,77811.53,0.04,0.02913,3e-05,4.7652]
[1779341375913,36.63,77808.96,0.04,0.02906,3e-05,4.75501]
[1779341381959,36.64,77809.7,0.04,0.02909,3e-05,4.75912]
[1779341386994,36.64,77809.85,0.04,0.0291,3e-05,4.76089]
[1779341392030,36.64,77808.26,0.04,0.02907,3e-05,4.75664]
[1779341398071,36.65,77807.89,0.04,0.02907,3e-05,4.7569]
[1779341403106,36.65,77806.07,0.04,0.02904,3e-05,4.75184]
[1779341408141,36.65,77798.5,0.04,0.02886,3e-05,4.72697]
[1779341413176,36.65,77800.53,0.04,0.02892,3e-05,4.73549]
[1779341418210,36.66,77802.17,0.04,0.02897,3e-05,4.74262]
[1779341426268,36.66,77790.71,0.04,0.0287,2e-05,4.7054]
[1779341431302,36.67,77796.34,0.04,0.02884,3e-05,4.72402]
[1779341436338,36.67,77797.54,0.04,0.02888,3e-05,4.72971]
[1779341441375,36.67,77798.92,0.04,0.02893,3e-05,4.73598]
[1779341446408,36.68,77800.23,0.04,0.02897,3e-05,4.74196]
[1779341452450,36.68,77796.02,0.04,0.02888,3e-05,4.72902]
[1779341457484,36.68,77803.23,0.04,0.02907,3e-05,4.75538]
[1779341462531,36.68,77804.41,0.04,0.02911,3e-05,4.76063]
[1779341467565,36.69,77796.44,0.04,0.02892,3e-05,4.73427]
[1779341472599,36.69,77800.13,0.04,0.02902,3e-05,4.74842]
[1779341478642,36.69,77802.02,0.04,0.02908,3e-05,4.75645]
[1779341483678,36.7,77809.07,0.04,0.02926,3e-05,4.78216]
[1779341488713,36.7,77809.92,0.04,0.02929,3e-05,4.7861]
[1779341493747,36.7,77808.86,0.04,0.02926,3e-05,4.7809]
[1779341499790,36.7,77813.53,0.04,0.02938,3e-05,4.79838]
[1779341504825,36.7,77812.24,0.04,0.02936,3e-05,4.79477]
[1779341509860,36.71,77824.75,0.04,0.02968,3e-05,4.83966]
[1779341514895,36.71,77826.36,0.04,0.02973,3e-05,4.84594]
[1779341519930,36.71,77820.28,0.04,0.02958,3e-05,4.82512]
[1779341524966,36.71,77819.22,0.04,0.02956,3e-05,4.82187]
[1779341530001,36.71,77820.86,0.04,0.0296,3e-05,4.82832]
[1779341535038,36.71,77819.96,0.04,0.02958,3e-05,4.82565]
[1779341540073,36.71,77818.74,0.04,0.02956,3e-05,4.82187]
[1779341545107,36.71,77816.89,0.04,0.02951,3e-05,4.81589]
[1779341551041,36.72,77812.78,0.04,0.0294,3e-05,4.79968]
[1779341555178,36.72,77800.9,0.04,0.0291,3e-05,4.75876]
[1779341560213,36.72,77806.08,0.04,0.02924,3e-05,4.77773]
[1779341566254,36.72,77807.35,0.04,0.02928,3e-05,4.78307]
[1779341575318,36.72,77809.52,0.04,0.02934,3e-05,4.79189]
[1779341581252,36.72,77812.91,0.04,0.02943,3e-05,4.80451]
[1779341585879,36.73,77823.39,0.04,0.0297,3e-05,4.84173]
[1779341591432,36.73,77826.06,0.04,0.02977,3e-05,4.85137]
[1779341596465,36.73,77829.83,0.04,0.02987,3e-05,4.86479]
[1779341601502,36.73,77833.54,0.04,0.02997,3e-05,4.87772]
[1779341606811,36.73,77837.38,0.04,0.03006,3e-05,4.89127]
[1779341612578,36.72,77840.44,0.04,0.03013,3e-05,4.89939]
[1779341618620,36.72,77843.47,0.04,0.0302,3e-05,4.90992]
[1779341628690,36.72,77843.93,0.04,0.03021,3e-05,4.91113]
[1779341633724,36.72,77848.81,0.04,0.03034,3e-05,4.92825]
[1779341638759,36.72,77851.18,0.04,0.0304,3e-05,4.93642]
[1779341643795,36.72,77844.6,0.04,0.03022,3e-05,4.91268]
[1779341648833,36.72,77844.78,0.04,0.03023,3e-05,4.91325]
[1779341654874,36.72,77847.79,0.04,0.03031,3e-05,4.9239]
[1779341659909,36.72,77845.73,0.04,0.03025,3e-05,4.91647]
[1779341664944,36.72,77838.9,0.04,0.03007,3e-05,4.89218]
[1779341671994,36.72,77835.51,0.04,0.02997,3e-05,4.87784]
[1779341678036,36.72,77831.73,0.04,0.02988,3e-05,4.86474]
[1779341683070,36.72,77829.46,0.04,0.02982,3e-05,4.85697]
[1779341688105,36.72,77827.91,0.04,0.02978,3e-05,4.85176]
[1779341693141,36.72,77825.17,0.04,0.02972,3e-05,4.84238]
[1779341698175,36.72,77825.25,0.04,0.02972,3e-05,4.84299]
[1779341703209,36.73,77821.29,0.04,0.02962,3e-05,4.82937]
[1779341708245,36.73,77819.63,0.04,0.02958,3e-05,4.82397]
[1779341713283,36.73,77818.58,0.04,0.02956,3e-05,4.82072]
[1779341718315,36.73,77813.39,0.04,0.02943,3e-05,4.80304]
[1779341723350,36.73,77812.94,0.04,0.02942,3e-05,4.80201]
[1779341728385,36.73,77804.88,0.04,0.02923,3e-05,4.77457]
[1779341733420,36.73,77808.26,0.04,0.0293,3e-05,4.78458]
[1779341742483,36.73,77809.16,0.04,0.02933,3e-05,4.7885]
[1779341745151,36.73,77809.16,0.04,0.02933,3e-05,4.78854]
[1779341745233,36.73,77809.16,0.04,0.02933,3e-05,4.78854]
[1779341745252,36.73,77809.13,0.04,0.02933,3e-05,4.7885]
[1779341752449,36.74,77809.74,0.04,0.02935,3e-05,4.79088]
[1779341761616,36.74,77811.48,0.04,0.02939,3e-05,4.79726]
[1779341766651,36.74,77811.18,0.04,0.02939,3e-05,4.79636]
[1779341771686,36.74,77814.03,0.04,0.02946,3e-05,4.80651]
[1779341776721,36.74,77814.39,0.04,0.02947,3e-05,4.8079]
[1779341781757,36.74,77815.28,0.04,0.02949,3e-05,4.81116]
[1779341786792,36.74,77815.27,0.04,0.02949,3e-05,4.81121]
[1779341791825,36.74,77814.51,0.04,0.02946,3e-05,4.80614]
[1779341796860,36.74,77812.55,0.04,0.02941,3e-05,4.79939]
[1779341802808,36.74,77812.7,0.04,0.02942,3e-05,4.80009]
[1779341809951,36.74,77812.21,0.04,0.02941,3e-05,4.79856]
[1779341815878,36.74,77811.58,0.04,0.02939,3e-05,4.79647]
[1779341815964,36.74,77811.58,0.04,0.02939,3e-05,4.79647]
[1779341816029,36.74,77811.76,0.04,0.0294,3e-05,4.79724]
[1779341816880,36.74,77811.76,0.04,0.0294,3e-05,4.79724]
[1779341816940,36.74,77811.76,0.04,0.0294,3e-05,4.79724]
[1779341816981,36.74,77811.76,0.04,0.0294,3e-05,4.79736]
[1779341822948,36.74,77812.44,0.04,0.02942,3e-05,4.80044]
[1779341830094,36.74,77814.15,0.04,0.02947,3e-05,4.80724]
[1779341839155,36.74,77814.41,0.04,0.02948,3e-05,4.80915]
[1779341844191,36.75,77814.77,0.04,0.0295,3e-05,4.81107]
[1779341849225,36.75,77812.7,0.04,0.02945,3e-05,4.80438]
[1779341854259,36.75,77810.84,0.04,0.02939,3e-05,4.79602]
[1779341860301,36.75,77813.09,0.04,0.02946,3e-05,4.80465]
[1779341866343,36.75,77813.55,0.04,0.02947,3e-05,4.80693]
[1779341871379,36.75,77814.09,0.04,0.02949,3e-05,4.80935]
[1779341876414,36.75,77811.32,0.04,0.02942,3e-05,4.80017]
[1779341881449,36.75,77812.57,0.04,0.02946,3e-05,4.80507]
[1779341886484,36.76,77812.81,0.04,0.02947,3e-05,4.80642]
[1779341891518,36.76,77813.25,0.04,0.02948,3e-05,4.80842]
[1779341896555,36.76,77813.57,0.04,0.02949,3e-05,4.80998]
[1779341901595,36.76,77821.64,0.04,0.0297,3e-05,4.83854]
[1779341906627,36.76,77822.19,0.04,0.02972,3e-05,4.84063]
[1779341911663,36.76,77821.43,0.04,0.02968,3e-05,4.83559]
[1779341916702,36.76,77819.93,0.04,0.02965,3e-05,4.8305]
[1779341921737,36.76,77818.99,0.04,0.02962,3e-05,4.8274]
[1779341926772,36.76,77814.88,0.04,0.02952,3e-05,4.81323]
[1779341931806,36.76,77814.92,0.04,0.02952,3e-05,4.81368]
[1779341936846,36.76,77815.6,0.04,0.02954,3e-05,4.81635]
[1779341942886,36.76,77815.3,0.04,0.02954,3e-05,4.81562]
[1779341948928,36.76,77815.24,0.04,0.02954,3e-05,4.81574]
[1779341955979,36.76,77814.82,0.04,0.02953,3e-05,4.81465]
[1779341961020,36.76,77814.28,0.04,0.02952,3e-05,4.81305]
[1779341967065,36.76,77814.01,0.04,0.02952,3e-05,4.81245]
[1779341972100,36.77,77810.9,0.04,0.02943,3e-05,4.79941]
[1779341977135,36.77,77812.01,0.04,0.02946,3e-05,4.80368]
[1779341983177,36.77,77811.88,0.04,0.02946,3e-05,4.80365]
[1779341988212,36.77,77809.9,0.04,0.02941,3e-05,4.79708]
[1779341993246,36.77,77811.2,0.04,0.02944,3e-05,4.80205]
[1779341998281,36.77,77813.41,0.04,0.0295,3e-05,4.81016]
[1779342003316,36.77,77813.44,0.04,0.02951,3e-05,4.81059]
[1779342008352,36.77,77813.7,0.04,0.02952,3e-05,4.81181]
[1779342013387,36.77,77813.68,0.04,0.02952,3e-05,4.8121]
[1779342018422,36.77,77813.58,0.04,0.02952,3e-05,4.81199]
[1779342023457,36.77,77814.25,0.04,0.02954,3e-05,4.81462]
[1779342028493,36.77,77814.49,0.04,0.02954,3e-05,4.81577]
[1779342033529,36.77,77815.69,0.04,0.02956,3e-05,4.8177]
[1779342038564,36.77,77814.15,0.04,0.02952,3e-05,4.81253]
[1779342043599,36.77,77812.98,0.04,0.0295,3e-05,4.80871]
[1779342048634,36.78,77810.52,0.04,0.02944,3e-05,4.80039]
[1779342053669,36.78,77805.79,0.04,0.02932,3e-05,4.78432]
[1779342058703,36.78,77810.04,0.04,0.02943,3e-05,4.79965]
[1779342064749,36.78,77809.35,0.04,0.02942,3e-05,4.79775]
[1779342069784,36.78,77806.84,0.04,0.02936,3e-05,4.78951]
[1779342074819,36.78,77807.44,0.04,0.02938,3e-05,4.79215]
[1779342080861,36.78,77808.49,0.04,0.02941,3e-05,4.79646]
[1779342085897,36.78,77808.46,0.04,0.02941,3e-05,4.79689]
[1779342091939,36.79,77802.45,0.04,0.02925,3e-05,4.77423]
[1779342097981,36.79,77806.59,0.04,0.02936,3e-05,4.78943]
[1779342103016,36.79,77806.05,0.04,0.02935,3e-05,4.78812]
[1779342108052,36.79,77806.19,0.04,0.02936,3e-05,4.78919]
[1779342113091,36.79,77806.59,0.04,0.02937,3e-05,4.79113]
[1779342118126,36.79,77806.46,0.04,0.02937,3e-05,4.79121]
[1779342123160,36.79,77807.07,0.04,0.02939,3e-05,4.79386]
[1779342129203,36.79,77809.66,0.04,0.02946,3e-05,4.80348]
[1779342134239,36.79,77811.98,0.04,0.02953,3e-05,4.81196]
[1779342140280,36.8,77811.36,0.04,0.02951,3e-05,4.81026]
[1779342141290,36.8,77800.25,0.04,0.02923,3e-05,4.7715]
[1779342146323,36.8,77798.55,0.04,0.02919,3e-05,4.76634]
[1779342152365,36.8,77799.14,0.04,0.0292,3e-05,4.76683]
[1779342157399,36.8,77801.99,0.04,0.02928,3e-05,4.77759]
[1779342162435,36.8,77803.54,0.04,0.02933,3e-05,4.78382]
[1779342167469,36.8,77804.24,0.04,0.02935,3e-05,4.78712]
[1779342172505,36.81,77804.52,0.04,0.02936,3e-05,4.78898]
[1779342177540,36.81,77804.97,0.04,0.02938,3e-05,4.79146]
[1779342182574,36.81,77798.06,0.04,0.02921,3e-05,4.76833]
[1779342187609,36.81,77800.38,0.04,0.02928,3e-05,4.77774]
[1779342192644,36.82,77801.05,0.04,0.02931,3e-05,4.78116]
[1779342197685,36.82,77803.9,0.04,0.02939,3e-05,4.79197]
[1779342199695,36.82,77792.96,0.04,0.02911,3e-05,4.75457]
[1779342204729,36.82,77788.19,0.04,0.02901,3e-05,4.73943]
[1779342209765,36.82,77788.63,0.04,0.02903,3e-05,4.74237]
[1779342210219,36.82,77788.63,0.04,0.02903,3e-05,4.74237]
[1779342210327,36.82,77788.63,0.04,0.02903,3e-05,4.74237]
[1779342210771,36.83,77788.75,0.04,0.02903,3e-05,4.74306]
[1779342215806,36.83,77785.58,0.04,0.02895,3e-05,4.73103]
[1779342220840,36.83,77785.76,0.04,0.02896,3e-05,4.73314]
[1779342225876,36.83,77786.31,0.04,0.02899,3e-05,4.73652]
[1779342230911,36.84,77786.77,0.04,0.02901,3e-05,4.73957]
[1779342235945,36.84,77787.18,0.04,0.02903,3e-05,4.74244]
[1779342240981,36.84,77791.0,0.04,0.02914,3e-05,4.75713]
[1779342246016,36.85,77796.56,0.04,0.02929,3e-05,4.77781]
[1779342248209,36.85,77796.56,0.04,0.02929,3e-05,4.77781]
[1779342248263,36.85,77796.56,0.04,0.02929,3e-05,4.77781]
[1779342248364,36.85,77797.39,0.04,0.02931,3e-05,4.78121]
[1779342254072,36.85,77799.14,0.04,0.02937,3e-05,4.78881]
[1779342260052,36.85,77801.03,0.04,0.02943,3e-05,4.79686]
[1779342265148,36.86,77800.6,0.04,0.02942,3e-05,4.79655]
[1779342270185,36.86,77801.35,0.04,0.02945,3e-05,4.80037]
[1779342275220,36.86,77802.1,0.04,0.02947,3e-05,4.80168]
[1779342280259,36.86,77806.7,0.04,0.02959,3e-05,4.81889]
[1779342285294,36.87,77812.69,0.04,0.02975,3e-05,4.84079]
[1779342290329,36.87,77812.97,0.04,0.02976,3e-05,4.84257]
[1779342296371,36.87,77815.33,0.04,0.02983,3e-05,4.85174]
[1779342301406,36.87,77805.99,0.04,0.0296,3e-05,4.81978]
[1779342306440,36.87,77800.82,0.04,0.02947,3e-05,4.80263]
[1779342311475,36.88,77800.02,0.04,0.02946,3e-05,4.80084]
[1779342316510,36.88,77797.89,0.04,0.02941,3e-05,4.79436]
[1779342322553,36.88,77798.73,0.04,0.02944,3e-05,4.79843]
[1779342327589,36.88,77803.14,0.04,0.02956,3e-05,4.8147]
[1779342332623,36.88,77801.31,0.04,0.02951,3e-05,4.80657]
[1779342339610,36.89,77800.58,0.04,0.0295,3e-05,4.80526]
[1779342344706,36.89,77802.96,0.04,0.02956,3e-05,4.81447]
[1779342349742,36.89,77803.11,0.04,0.02958,3e-05,4.81602]
[1779342354777,36.89,77803.94,0.04,0.0296,3e-05,4.81967]
[1779342359813,36.89,77800.96,0.04,0.02953,3e-05,4.81009]
[1779342364847,36.9,77802.15,0.04,0.02957,3e-05,4.81516]
[1779342369882,36.9,77801.94,0.04,0.02957,3e-05,4.81531]
[1779342374917,36.9,77807.09,0.04,0.02971,3e-05,4.83422]
[1779342379955,36.9,77808.36,0.04,0.02975,3e-05,4.83942]
[1779342385997,36.9,77808.11,0.04,0.02975,3e-05,4.83941]
[1779342391032,36.9,77806.96,0.04,0.02971,3e-05,4.83359]
[1779342396067,36.91,77804.85,0.04,0.02966,3e-05,4.82701]
[1779342401102,36.91,77805.62,0.04,0.02969,3e-05,4.83053]
[1779342406137,36.91,77805.88,0.04,0.0297,3e-05,4.83224]
[1779342411172,36.91,77805.37,0.04,0.02969,3e-05,4.83126]
[1779342417215,36.91,77805.01,0.04,0.02969,3e-05,4.83098]
[1779342422250,36.91,77805.08,0.04,0.0297,3e-05,4.83204]
[1779342428291,36.92,77805.35,0.04,0.02971,3e-05,4.83396]
[1779342433327,36.92,77805.53,0.04,0.02972,3e-05,4.8354]
[1779342438361,36.92,77806.44,0.04,0.02975,3e-05,4.83938]
[1779342444402,36.92,77799.29,0.04,0.02958,3e-05,4.81543]
[1779342448435,36.92,77788.63,0.04,0.02931,3e-05,4.77913]
[1779342453468,36.93,77787.54,0.04,0.02928,3e-05,4.77398]
[1779342458503,36.93,77776.62,0.04,0.02901,3e-05,4.7373]
[1779342463540,36.93,77765.39,0.04,0.02875,2e-05,4.70016]
[1779342468572,36.94,77757.97,0.04,0.02857,2e-05,4.67642]
[1779342473608,36.93,77756.89,0.04,0.02854,2e-05,4.67147]
[1779342478643,36.93,77754.09,0.04,0.02847,2e-05,4.66175]
[1779342483680,36.94,77749.31,0.04,0.02836,2e-05,4.64682]
[1779342488714,36.94,77749.99,0.04,0.02839,2e-05,4.65101]
[1779342493749,36.94,77750.7,0.04,0.02842,2e-05,4.65526]
[1779342498784,36.95,77754.02,0.04,0.02852,2e-05,4.66837]
[1779342503818,36.95,77761.82,0.04,0.02872,2e-05,4.6967]
[1779342508855,36.95,77761.47,0.04,0.02872,2e-05,4.69702]
[1779342513888,36.96,77757.56,0.04,0.02862,2e-05,4.68273]
[1779342518587,36.96,77755.39,0.04,0.02858,2e-05,4.67662]
[1779342519254,36.96,77755.39,0.04,0.02858,2e-05,4.67662]
[1779342519219,36.96,77726.09,0.04,0.02787,2e-05,4.57742]
[1779342519936,36.96,77726.09,0.04,0.02787,2e-05,4.57742]
[1779342520941,36.96,77706.47,0.04,0.0274,2e-05,4.51196]
[1779342523116,36.96,77701.49,0.04,0.02729,2e-05,4.49647]
[1779342523205,36.97,77699.96,0.04,0.02726,2e-05,4.49202]
[1779342528848,36.97,77696.46,0.04,0.0272,2e-05,4.4836]
[1779342528998,36.97,77695.35,0.04,0.02717,2e-05,4.48057]
[1779342533992,36.98,77691.08,0.04,0.02709,2e-05,4.46903]
[1779342534103,36.98,77663.08,0.04,0.02644,2e-05,4.37764]
[1779342534395,36.98,77663.08,0.04,0.02644,2e-05,4.37764]
[1779342535049,36.98,77662.68,0.04,0.02644,2e-05,4.377]
[1779342538958,36.99,77667.74,0.04,0.02657,2e-05,4.39594]
[1779342539075,36.99,77670.97,0.04,0.02665,2e-05,4.40729]
[1779342544120,37.0,77686.55,0.04,0.02705,2e-05,4.46232]
[1779342545123,37.0,77702.96,0.04,0.02744,2e-05,4.51749]
[1779342546807,37.0,77706.01,0.04,0.02752,2e-05,4.52825]
[1779342547137,37.0,77702.57,0.04,0.02744,2e-05,4.51732]
[1779342548462,37.0,77702.2,0.04,0.02743,2e-05,4.51667]
[1779342549152,37.0,77699.18,0.04,0.02737,2e-05,4.50718]
[1779342553179,37.01,77714.23,0.04,0.02774,2e-05,4.55978]
[1779342558217,37.02,77728.8,0.04,0.02811,2e-05,4.6114]
[1779342563253,37.02,77722.58,0.04,0.02798,2e-05,4.5925]
[1779342566344,37.02,77712.03,0.04,0.02773,2e-05,4.55835]
[1779342569300,37.03,77700.32,0.04,0.02746,2e-05,4.52066]
[1779342574334,37.03,77705.91,0.04,0.0276,2e-05,4.53979]
[1779342579371,37.04,77704.94,0.04,0.0276,2e-05,4.53924]
[1779342584405,37.04,77707.71,0.04,0.02769,2e-05,4.55116]
[1779342588434,37.05,77719.19,0.04,0.02798,2e-05,4.59168]
[1779342593470,37.05,77717.51,0.04,0.02795,2e-05,4.58819]
[1779342598508,37.06,77706.87,0.04,0.02771,2e-05,4.55468]
[1779342603543,37.06,77707.68,0.04,0.02775,2e-05,4.55986]
[1779342608581,37.07,77706.86,0.04,0.02775,2e-05,4.5595]
[1779342613622,37.07,77706.17,0.04,0.02775,2e-05,4.5595]
[1779342619665,37.08,77704.85,0.04,0.02774,2e-05,4.55775]
[1779342624699,37.08,77696.37,0.04,0.02755,2e-05,4.53172]
[1779342629734,37.09,77695.87,0.04,0.02756,2e-05,4.53297]
[1779342634769,37.1,77696.87,0.04,0.02759,2e-05,4.53632]
[1779342639804,37.1,77696.19,0.04,0.02759,2e-05,4.53649]
[1779342644839,37.11,77700.11,0.04,0.0277,2e-05,4.55193]
[1779342647860,37.11,77711.92,0.04,0.02799,2e-05,4.59291]
[1779342652910,37.11,77712.34,0.04,0.02802,2e-05,4.59622]
[1779342657951,37.12,77710.68,0.04,0.02799,2e-05,4.59249]
[1779342662985,37.12,77709.57,0.04,0.02798,2e-05,4.59061]
[1779342668021,37.13,77712.11,0.04,0.02805,2e-05,4.60096]
[1779342673055,37.13,77714.99,0.04,0.02814,2e-05,4.6124]
[1779342678089,37.13,77712.43,0.04,0.02809,2e-05,4.6054]
[1779342683126,37.14,77715.74,0.04,0.02818,2e-05,4.61829]
[1779342688160,37.14,77718.28,0.04,0.02825,2e-05,4.62851]
[1779342693196,37.14,77717.54,0.04,0.02823,2e-05,4.62516]
[1779342698230,37.15,77725.47,0.04,0.02844,2e-05,4.65359]
[1779342701251,37.15,77736.31,0.04,0.02871,2e-05,4.69131]
[1779342706286,37.15,77746.12,0.04,0.02896,2e-05,4.726]
[1779342711323,37.15,77743.93,0.04,0.02891,2e-05,4.71941]
[1779342716358,37.15,77741.71,0.04,0.02887,2e-05,4.71282]
[1779342721393,37.16,77743.62,0.04,0.02892,2e-05,4.7204]
[1779342726428,37.16,77742.14,0.04,0.02889,2e-05,4.71635]
[1779342731462,37.16,77737.46,0.04,0.02878,2e-05,4.70147]
[1779342736498,37.16,77737.46,0.04,0.02879,2e-05,4.7027]
[1779342741533,37.17,77737.81,0.04,0.02881,2e-05,4.70511]
[1779342746568,37.17,77738.43,0.04,0.02883,2e-05,4.70842]
[1779342751603,37.17,77740.25,0.04,0.02887,2e-05,4.71336]
[1779342756640,37.17,77742.58,0.04,0.02894,2e-05,4.72248]
[1779342761675,37.18,77742.34,0.04,0.02894,2e-05,4.72272]
[1779342766709,37.18,77741.81,0.04,0.02894,2e-05,4.72197]
[1779342771751,37.18,77741.25,0.04,0.02893,2e-05,4.72113]
[1779342776782,37.18,77736.9,0.04,0.02883,2e-05,4.70731]
[1779342781816,37.19,77728.83,0.04,0.02864,2e-05,4.68102]
[1779342786851,37.19,77731.26,0.04,0.02871,2e-05,4.69092]
[1779342792893,37.19,77732.1,0.04,0.02874,2e-05,4.6953]
[1779342797929,37.2,77731.05,0.04,0.02873,2e-05,4.69298]
[1779342803970,37.2,77729.15,0.04,0.02869,2e-05,4.68804]
[1779342809007,37.2,77724.78,0.04,0.02859,2e-05,4.67452]
[1779342814041,37.21,77725.16,0.04,0.0286,2e-05,4.67474]
[1779342819079,37.21,77727.63,0.04,0.02867,2e-05,4.6845]
[1779342824114,37.21,77725.16,0.04,0.02862,2e-05,4.67741]
[1779342829149,37.21,77723.45,0.04,0.02859,2e-05,4.67293]
[1779342834185,37.22,77723.38,0.04,0.0286,2e-05,4.67404]
[1779342840233,37.22,77724.02,0.04,0.02862,2e-05,4.67779]
[1779342845264,37.22,77723.52,0.04,0.02862,2e-05,4.6774]
[1779342850298,37.23,77726.17,0.04,0.02869,2e-05,4.68769]
[1779342855333,37.23,77725.28,0.04,0.02868,2e-05,4.68587]
[1779342860370,37.23,77726.29,0.04,0.02872,2e-05,4.6905]
[1779342863390,37.23,77736.89,0.04,0.02898,2e-05,4.7274]
[1779342868425,37.23,77739.71,0.04,0.02906,2e-05,4.73789]
[1779342873459,37.24,77739.27,0.04,0.02904,2e-05,4.7347]
[1779342878495,37.24,77739.77,0.04,0.02906,2e-05,4.73728]
[1779342883530,37.24,77741.19,0.04,0.0291,2e-05,4.74304]
[1779342888567,37.24,77743.96,0.04,0.02918,2e-05,4.75342]
[1779342893608,37.24,77743.8,0.04,0.02918,2e-05,4.75363]
[1779342898634,37.24,77744.11,0.04,0.02919,2e-05,4.75547]
[1779342903670,37.25,77743.36,0.04,0.02918,2e-05,4.75365]
[1779342908705,37.25,77738.35,0.04,0.02906,2e-05,4.73722]
[1779342913740,37.25,77737.66,0.04,0.02905,2e-05,4.73583]
[1779342919702,37.25,77737.96,0.04,0.02906,2e-05,4.73807]
[1779342924816,37.25,77740.0,0.04,0.02912,2e-05,4.74607]
[1779342930858,37.26,77738.94,0.04,0.02911,2e-05,4.74363]
[1779342935894,37.26,77739.83,0.04,0.02912,2e-05,4.74521]
[1779342940930,37.26,77741.4,0.04,0.02917,2e-05,4.7516]
[1779342945964,37.26,77742.74,0.04,0.02921,2e-05,4.75718]
[1779342950998,37.27,77742.34,0.04,0.02921,2e-05,4.75694]
[1779342956033,37.27,77744.91,0.04,0.02928,3e-05,4.7667]
[1779342961069,37.27,77748.08,0.04,0.02936,3e-05,4.77848]
[1779342966103,37.27,77749.53,0.04,0.0294,3e-05,4.78423]
[1779342971139,37.27,77745.9,0.04,0.02932,3e-05,4.77245]
[1779342976174,37.28,77739.15,0.04,0.02916,2e-05,4.75016]
[1779342981209,37.28,77740.06,0.04,0.02919,2e-05,4.75426]
[1779342986245,37.28,77743.46,0.04,0.02928,3e-05,4.76685]
[1779342991279,37.28,77743.43,0.04,0.02927,3e-05,4.76508]
[1779342996313,37.28,77747.48,0.04,0.02938,3e-05,4.77983]
[1779343001351,37.28,77744.97,0.04,0.02932,3e-05,4.77188]
[1779343007391,37.29,77744.76,0.04,0.02932,3e-05,4.77201]
[1779343012426,37.29,77746.41,0.04,0.02937,3e-05,4.77833]
[1779343017461,37.29,77744.62,0.04,0.02933,3e-05,4.77275]
[1779343022501,37.29,77736.48,0.04,0.02913,2e-05,4.74541]
[1779343027533,37.29,77727.43,0.04,0.02891,2e-05,4.71536]
[1779343032568,37.29,77728.64,0.04,0.02895,2e-05,4.72058]
[1779343037606,37.3,77728.04,0.04,0.02894,2e-05,4.7195]
[1779343042641,37.3,77723.69,0.04,0.02884,2e-05,4.70572]
[1779343047675,37.3,77724.23,0.04,0.02886,2e-05,4.70868]
[1779343052709,37.3,77724.73,0.04,0.02887,2e-05,4.70898]
[1779343057744,37.31,77726.46,0.04,0.02892,2e-05,4.71592]
[1779343062780,37.31,77724.91,0.04,0.02889,2e-05,4.71163]
[1779343068823,37.31,77726.38,0.04,0.02893,2e-05,4.71784]
[1779343073857,37.31,77727.67,0.04,0.02897,2e-05,4.72319]
[1779343078892,37.31,77728.13,0.04,0.02899,2e-05,4.72568]
[1779343083928,37.32,77727.87,0.04,0.02899,2e-05,4.72569]
[1779343088964,37.32,77727.61,0.04,0.02899,2e-05,4.72568]
[1779343093999,37.32,77729.6,0.04,0.02905,2e-05,4.73333]
[1779343099034,37.32,77725.49,0.04,0.02895,2e-05,4.72012]
[1779343104071,37.32,77726.2,0.04,0.02897,2e-05,4.72343]
[1779343110111,37.33,77728.1,0.04,0.02903,2e-05,4.73091]
[1779343115148,37.33,77727.02,0.04,0.02899,2e-05,4.72554]
[1779343120188,37.33,77726.99,0.04,0.029,2e-05,4.72641]
[1779343122197,37.33,77739.22,0.04,0.02931,3e-05,4.76859]
[1779343127232,37.33,77739.14,0.04,0.02931,3e-05,4.76889]
[1779343132268,37.33,77737.54,0.04,0.02927,2e-05,4.76412]
[1779343137304,37.34,77738.62,0.04,0.02931,3e-05,4.76863]
[1779343142337,37.34,77745.38,0.04,0.02948,3e-05,4.79249]
[1779343147372,37.34,77744.75,0.04,0.02947,3e-05,4.79092]
[1779343152406,37.34,77745.26,0.04,0.02949,3e-05,4.79326]
[1779343157442,37.34,77748.72,0.04,0.02958,3e-05,4.80573]
[1779343162536,37.34,77749.26,0.04,0.02959,3e-05,4.80804]
[1779343167572,37.34,77751.46,0.04,0.02965,3e-05,4.81607]
[1779343175627,37.34,77753.5,0.04,0.02969,3e-05,4.8211]
[1779343180662,37.34,77759.33,0.04,0.02984,3e-05,4.84164]
[1779343186568,37.34,77764.22,0.04,0.02997,3e-05,4.85857]
[1779343191740,37.34,77753.23,0.04,0.02969,3e-05,4.82024]
[1779343196774,37.34,77750.44,0.04,0.02962,3e-05,4.81062]
[1779343201811,37.34,77755.54,0.04,0.02974,3e-05,4.82831]
[1779343206844,37.34,77741.91,0.04,0.0294,3e-05,4.78115]
[1779343211881,37.34,77744.41,0.04,0.02947,3e-05,4.79002]
[1779343216914,37.34,77735.84,0.04,0.02925,2e-05,4.76092]
[1779343221950,37.35,77736.03,0.04,0.02926,2e-05,4.76215]
[1779343226985,37.35,77741.99,0.04,0.02942,3e-05,4.78317]
[1779343232019,37.35,77738.99,0.04,0.02933,3e-05,4.77087]
[1779343238062,37.35,77739.88,0.04,0.02936,3e-05,4.77465]
[1779343243098,37.35,77741.72,0.04,0.02941,3e-05,4.78157]
[1779343248134,37.35,77740.81,0.04,0.02939,3e-05,4.77901]
[1779343253168,37.35,77740.5,0.04,0.02939,3e-05,4.77853]
[1779343258203,37.35,77740.44,0.04,0.02939,3e-05,4.7789]
[1779343265252,37.36,77741.3,0.04,0.02942,3e-05,4.78265]
[1779343272306,37.36,77740.98,0.04,0.02942,3e-05,4.78247]
[1779343278345,37.36,77741.66,0.04,0.02944,3e-05,4.78551]
[1779343283380,37.36,77743.23,0.04,0.02948,3e-05,4.79151]
[1779343284423,37.36,77743.23,0.04,0.02948,3e-05,4.79151]
[1779343284528,37.36,77743.23,0.04,0.02948,3e-05,4.79151]
[1779343284531,37.36,77742.76,0.04,0.02947,3e-05,4.79]
[1779343288409,37.36,77742.69,0.04,0.02947,3e-05,4.78998]
[1779343288541,37.36,77742.69,0.04,0.02947,3e-05,4.78998]
[1779343288629,37.36,77742.74,0.04,0.02947,3e-05,4.79038]
[1779343294457,37.36,77742.11,0.04,0.02945,3e-05,4.78641]
[1779343299492,37.36,77742.93,0.04,0.02947,3e-05,4.78983]
[1779343306541,37.37,77742.76,0.04,0.02948,3e-05,4.79009]
[1779343313589,37.37,77743.41,0.04,0.0295,3e-05,4.79316]
[1779343318624,37.37,77744.01,0.04,0.02952,3e-05,4.7958]
[1779343323659,37.37,77746.27,0.04,0.02958,3e-05,4.80413]
[1779343328695,37.37,77746.65,0.04,0.02959,3e-05,4.80593]
[1779343333730,37.37,77747.04,0.04,0.0296,3e-05,4.80776]
[1779343338764,37.37,77746.61,0.04,0.0296,3e-05,4.80676]
[1779343343800,37.37,77745.42,0.04,0.02957,3e-05,4.80313]
[1779343348834,37.38,77744.64,0.04,0.02956,3e-05,4.80097]
[1779343353872,37.38,77744.9,0.04,0.02955,3e-05,4.7999]
[1779343358904,37.38,77744.57,0.04,0.02955,3e-05,4.7993]
[1779343363939,37.38,77746.13,0.04,0.02959,3e-05,4.80523]
[1779343364947,37.38,77756.56,0.04,0.02985,3e-05,4.84148]
[1779343369981,37.38,77753.75,0.04,0.02978,3e-05,4.83191]
[1779343375017,37.38,77752.12,0.04,0.02975,3e-05,4.8265]
[1779343380052,37.38,77754.69,0.04,0.02981,3e-05,4.83563]
[1779343385087,37.38,77754.16,0.04,0.0298,3e-05,4.83389]
[1779343390122,37.38,77761.48,0.04,0.02998,3e-05,4.85926]
[1779343395157,37.38,77765.85,0.04,0.03009,3e-05,4.87424]
[1779343398050,37.38,77775.84,0.04,0.03035,3e-05,4.90899]
[1779343403214,37.38,77776.07,0.04,0.03035,3e-05,4.90919]
[1779343410102,37.38,77776.53,0.04,0.03036,3e-05,4.91018]
[1779343416304,37.38,77778.36,0.04,0.03038,3e-05,4.91309]
[1779343421340,37.37,77779.91,0.04,0.03042,3e-05,4.91792]
[1779343426374,37.37,77780.85,0.04,0.03044,3e-05,4.92055]
[1779343431410,37.37,77785.79,0.04,0.03056,3e-05,4.93723]
[1779343436444,37.37,77796.28,0.04,0.03082,3e-05,4.97343]
[1779343441482,37.37,77796.64,0.04,0.03083,3e-05,4.97358]
[1779343446516,37.36,77785.01,0.04,0.03051,3e-05,4.93135]
[1779343451553,37.36,77784.94,0.04,0.03051,3e-05,4.93036]
[1779343456588,37.36,77785.64,0.04,0.03052,3e-05,4.9321]
[1779343461623,37.36,77785.5,0.04,0.03051,3e-05,4.9309]
[1779343467665,37.36,77786.21,0.04,0.03052,3e-05,4.93258]
[1779343472701,37.36,77787.43,0.04,0.03054,3e-05,4.93365]
[1779343479623,37.35,77788.62,0.04,0.03056,3e-05,4.93694]
[1779343484784,37.35,77788.91,0.04,0.03056,3e-05,4.93736]
[1779343489819,37.35,77789.83,0.04,0.03058,3e-05,4.94001]
[1779343494853,37.35,77788.7,0.04,0.03055,3e-05,4.93541]
[1779343499888,37.35,77787.07,0.04,0.0305,3e-05,4.92913]
[1779343507947,37.35,77787.96,0.04,0.03052,3e-05,4.93143]
[1779343512984,37.35,77790.22,0.04,0.03057,3e-05,4.93885]
[1779343519024,37.35,77796.15,0.04,0.03072,3e-05,4.95903]
[1779343524059,37.34,77795.36,0.04,0.03069,3e-05,4.95553]
[1779343529096,37.34,77793.1,0.04,0.03063,3e-05,4.94692]
[1779343534130,37.34,77793.29,0.04,0.03062,3e-05,4.94443]
[1779343539167,37.34,77793.55,0.04,0.03062,3e-05,4.94475]
[1779343544202,37.34,77792.37,0.04,0.03058,3e-05,4.93999]
[1779343550243,37.34,77792.42,0.04,0.03058,3e-05,4.93947]
[1779343555279,37.34,77801.31,0.04,0.03081,3e-05,4.97021]
[1779343560314,37.33,77809.4,0.04,0.03101,3e-05,4.99801]
[1779343562958,37.33,77813.94,0.04,0.03113,3e-05,5.01376]
[1779343563008,37.33,77813.94,0.04,0.03113,3e-05,5.01376]
[1779343563335,37.33,77814.73,0.04,0.03115,3e-05,5.01634]
[1779343568370,37.33,77816.26,0.04,0.03118,3e-05,5.02056]
[1779343568768,37.33,77816.26,0.04,0.03118,3e-05,5.02056]
[1779343568833,37.33,77816.26,0.04,0.03118,3e-05,5.02056]
[1779343568865,37.33,77816.09,0.04,0.03117,3e-05,5.01971]
[1779343574412,37.33,77814.91,0.04,0.03113,3e-05,5.01427]
[1779343580334,37.32,77812.44,0.04,0.03105,3e-05,5.00388]
[1779343585488,37.32,77811.14,0.04,0.03101,3e-05,4.99807]
[1779343590523,37.32,77809.16,0.04,0.03095,3e-05,4.98988]
[1779343595562,37.32,77808.85,0.04,0.03092,3e-05,4.98506]
[1779343600594,37.31,77807.03,0.04,0.03086,3e-05,4.97747]
[1779343605631,37.31,77805.56,0.04,0.03082,3e-05,4.97121]
[1779343609790,37.31,77805.04,0.04,0.0308,3e-05,4.96876]
[1779343609864,37.31,77805.04,0.04,0.0308,3e-05,4.96876]
[1779343609950,37.31,77804.72,0.04,0.03079,3e-05,4.96723]
[1779343613775,37.31,77802.63,0.04,0.03073,3e-05,4.95944]
[1779343613944,37.31,77802.63,0.04,0.03073,3e-05,4.95944]
[1779343613996,37.31,77800.15,0.04,0.03066,3e-05,4.9503]
[1779343615903,37.31,77800.15,0.04,0.03066,3e-05,4.95013]
[1779343615915,37.31,77800.15,0.04,0.03066,3e-05,4.95013]
[1779343615977,37.31,77798.52,0.04,0.03062,3e-05,4.9442]
[1779343618507,37.31,77797.79,0.04,0.0306,3e-05,4.9413]
[1779343618678,37.31,77797.79,0.04,0.0306,3e-05,4.9413]
[1779343618747,37.31,77797.84,0.04,0.0306,3e-05,4.94133]
[1779343623756,37.3,77790.08,0.04,0.03039,3e-05,4.91326]
[1779343628791,37.3,77782.52,0.04,0.03019,3e-05,4.88645]
[1779343633825,37.3,77777.7,0.04,0.03007,3e-05,4.8694]
[1779343638861,37.3,77777.1,0.04,0.03005,3e-05,4.86715]
[1779343643911,37.3,77776.32,0.04,0.03003,3e-05,4.86433]
[1779343643969,37.3,77776.32,0.04,0.03003,3e-05,4.86433]
[1779343644005,37.3,77775.94,0.04,0.03002,3e-05,4.86293]
[1779343650145,37.3,77776.98,0.04,0.03005,3e-05,4.8664]
[1779343650290,37.3,77776.98,0.04,0.03005,3e-05,4.8664]
[1779343650302,37.3,77776.86,0.04,0.03004,3e-05,4.86594]
[1779343655979,37.3,77774.41,0.04,0.02996,3e-05,4.85461]
[1779343661020,37.3,77773.18,0.04,0.02993,3e-05,4.85017]
[1779343666054,37.3,77774.04,0.04,0.02995,3e-05,4.85304]
[1779343670085,37.3,77762.1,0.04,0.02965,3e-05,4.8114]
[1779343673106,37.3,77749.04,0.04,0.02932,3e-05,4.76638]
[1779343678142,37.3,77744.45,0.04,0.02921,2e-05,4.75114]
[1779343686200,37.3,77747.48,0.04,0.02929,3e-05,4.76263]
[1779343691236,37.31,77749.06,0.04,0.02934,3e-05,4.76873]
[1779343696271,37.31,77747.57,0.04,0.02931,3e-05,4.76428]
[1779343701306,37.31,77743.21,0.04,0.0292,2e-05,4.75001]
[1779343704327,37.31,77724.12,0.04,0.02873,2e-05,4.68519]
[1779343709362,37.31,77718.57,0.04,0.0286,2e-05,4.66756]
[1779343710142,37.31,77718.57,0.04,0.0286,2e-05,4.66756]
[1779343710231,37.31,77718.57,0.04,0.0286,2e-05,4.66756]
[1779343710370,37.31,77714.96,0.04,0.02852,2e-05,4.6556]
[1779343711376,37.31,77699.06,0.04,0.02812,2e-05,4.59983]
[1779343712168,37.31,77699.06,0.04,0.02812,2e-05,4.59983]
[1779343712384,37.32,77700.16,0.04,0.02815,2e-05,4.60391]
[1779343716040,37.32,77698.23,0.04,0.02811,2e-05,4.59858]
[1779343716412,37.32,77697.06,0.04,0.02808,2e-05,4.59505]
[1779343721452,37.32,77694.86,0.04,0.02805,2e-05,4.58976]
[1779343726488,37.33,77696.69,0.04,0.02811,2e-05,4.5981]
[1779343731521,37.33,77696.14,0.04,0.02811,2e-05,4.5985]
[1779343736557,37.34,77694.68,0.04,0.02809,2e-05,4.59593]
[1779343739084,37.34,77694.91,0.04,0.0281,2e-05,4.59766]
[1779343739178,37.34,77694.91,0.04,0.0281,2e-05,4.59766]
[1779343739578,37.34,77698.16,0.04,0.02819,2e-05,4.60905]
[1779343744075,37.34,77705.47,0.04,0.02837,2e-05,4.63498]
[1779343744104,37.34,77705.47,0.04,0.02837,2e-05,4.63498]
[1779343744158,37.35,77704.75,0.04,0.02836,2e-05,4.63338]
[1779343750538,37.35,77700.83,0.04,0.02829,2e-05,4.62263]
[1779343755690,37.36,77692.41,0.04,0.0281,2e-05,4.59653]
[1779343760726,37.36,77687.14,0.04,0.02799,2e-05,4.58121]
[1779343765761,37.37,77683.28,0.04,0.02791,2e-05,4.57079]
[1779343770805,37.37,77682.45,0.04,0.02791,2e-05,4.57056]
[1779343775831,37.38,77678.52,0.04,0.02782,2e-05,4.55757]
[1779343780871,37.38,77671.91,0.04,0.02768,2e-05,4.53822]
[1779343785901,37.39,77664.4,0.04,0.02753,2e-05,4.51672]
[1779343791049,37.4,77671.1,0.04,0.0277,2e-05,4.54111]
[1779343791147,37.4,77672.67,0.04,0.02775,2e-05,4.54685]
[1779343795044,37.4,77673.55,0.04,0.02778,2e-05,4.5513]
[1779343795073,37.4,77672.91,0.04,0.02777,2e-05,4.54968]
[1779343800916,37.41,77671.7,0.04,0.02776,2e-05,4.54818]
[1779343801086,37.41,77671.7,0.04,0.02776,2e-05,4.54818]
[1779343801145,37.41,77671.45,0.04,0.02775,2e-05,4.54785]
[1779343801916,37.41,77671.45,0.04,0.02775,2e-05,4.54785]
[1779343801997,37.41,77671.45,0.04,0.02775,2e-05,4.54785]
[1779343802083,37.41,77670.86,0.04,0.02774,2e-05,4.54639]
[1779343807055,37.41,77680.85,0.04,0.028,2e-05,4.58207]
[1779343812090,37.41,77687.3,0.04,0.02816,2e-05,4.60379]
[1779343816118,37.42,77697.59,0.04,0.02842,2e-05,4.63996]
[1779343821154,37.42,77693.63,0.04,0.02833,2e-05,4.62832]
[1779343826188,37.43,77693.6,0.04,0.02835,2e-05,4.62995]
[1779343831223,37.43,77687.74,0.04,0.0282,2e-05,4.60944]
[1779343836258,37.43,77690.86,0.04,0.02829,2e-05,4.62168]
[1779343841293,37.44,77687.41,0.04,0.02822,2e-05,4.61189]
[1779343846328,37.44,77689.32,0.04,0.02828,2e-05,4.62013]
[1779343851362,37.44,77686.44,0.04,0.02822,2e-05,4.6123]
[1779343856398,37.45,77694.41,0.04,0.02843,2e-05,4.64097]
[1779343861432,37.45,77696.06,0.04,0.02848,2e-05,4.64814]
[1779343866468,37.46,77695.21,0.04,0.02847,2e-05,4.64678]
[1779343872513,37.46,77693.89,0.04,0.02845,2e-05,4.64405]
[1779343877547,37.46,77693.16,0.04,0.02845,2e-05,4.64298]
[1779343882583,37.47,77704.59,0.04,0.02873,2e-05,4.68283]
[1779343888624,37.47,77707.44,0.04,0.02881,2e-05,4.69366]
[1779343893661,37.47,77709.43,0.04,0.02886,2e-05,4.69896]
[1779343898694,37.47,77710.68,0.04,0.02889,2e-05,4.70427]
[1779343903730,37.47,77714.09,0.04,0.02899,2e-05,4.71693]
[1779343908765,37.48,77717.06,0.04,0.02907,2e-05,4.72811]
[1779343914689,37.48,77720.89,0.04,0.02917,2e-05,4.74245]
[1779343919844,37.48,77723.1,0.04,0.02923,2e-05,4.75102]
[1779343924878,37.48,77724.04,0.04,0.02927,2e-05,4.75527]
[1779343929913,37.49,77725.32,0.04,0.02931,2e-05,4.76069]
[1779343934947,37.49,77726.58,0.04,0.02934,2e-05,4.766]
[1779343939983,37.49,77726.55,0.04,0.02935,2e-05,4.76704]
[1779343945020,37.49,77731.92,0.04,0.02949,3e-05,4.78636]
[1779343950054,37.49,77732.15,0.04,0.0295,3e-05,4.78794]
[1779343955091,37.5,77734.39,0.04,0.02955,3e-05,4.79392]
[1779343960124,37.5,77738.19,0.04,0.02965,3e-05,4.80755]
[1779343965159,37.5,77739.09,0.04,0.02968,3e-05,4.81104]
[1779343970205,37.5,77739.83,0.04,0.0297,3e-05,4.81391]
[1779343975241,37.5,77740.64,0.04,0.02972,3e-05,4.81697]
[1779343980275,37.5,77741.78,0.04,0.02975,3e-05,4.82113]
[1779343985311,37.5,77734.04,0.04,0.02956,3e-05,4.79472]
[1779343990346,37.5,77732.81,0.04,0.02953,3e-05,4.79097]
[1779343996388,37.5,77732.62,0.04,0.02953,3e-05,4.7909]
[1779344001422,37.5,77725.2,0.04,0.02935,2e-05,4.76593]
[1779344004444,37.5,77714.42,0.04,0.02908,2e-05,4.72947]
[1779344005450,37.51,77704.41,0.04,0.02884,2e-05,4.69561]
[1779344010485,37.51,77701.36,0.04,0.02877,2e-05,4.6865]
[1779344015522,37.51,77704.15,0.04,0.02883,2e-05,4.69478]
[1779344020555,37.51,77707.64,0.04,0.02893,2e-05,4.70779]
[1779344025591,37.52,77708.58,0.04,0.02896,2e-05,4.71212]
[1779344030625,37.52,77703.96,0.04,0.02886,2e-05,4.69758]
[1779344035661,37.52,77703.42,0.04,0.02885,2e-05,4.69695]
[1779344040697,37.52,77704.09,0.04,0.02888,2e-05,4.70041]
[1779344045734,37.53,77703.53,0.04,0.02887,2e-05,4.69964]
[1779344050767,37.53,77703.55,0.04,0.02888,2e-05,4.70071]
[1779344057820,37.53,77702.92,0.04,0.02887,2e-05,4.69986]
[1779344062855,37.53,77702.01,0.04,0.02886,2e-05,4.6976]
[1779344067890,37.53,77704.27,0.04,0.02892,2e-05,4.70604]
[1779344075946,37.54,77706.69,0.04,0.02897,2e-05,4.71291]
[1779344079971,37.54,77719.57,0.04,0.0293,2e-05,4.75739]
[1779344085012,37.54,77719.59,0.04,0.0293,2e-05,4.75792]
[1779344090045,37.54,77710.39,0.04,0.02907,2e-05,4.72706]
[1779344096086,37.54,77707.75,0.04,0.02902,2e-05,4.71908]
[1779344101123,37.54,77705.89,0.04,0.02898,2e-05,4.71366]
[1779344106167,37.55,77705.04,0.04,0.02897,2e-05,4.71191]
[1779344112201,37.55,77705.47,0.04,0.02898,2e-05,4.71445]
[1779344117237,37.55,77704.88,0.04,0.02898,2e-05,4.71339]
[1779344122270,37.55,77705.12,0.04,0.02899,2e-05,4.7151]
[1779344128313,37.56,77701.97,0.04,0.02892,2e-05,4.70546]
[1779344135362,37.56,77701.96,0.04,0.02891,2e-05,4.70424]
[1779344141403,37.56,77702.53,0.04,0.02894,2e-05,4.70721]
[1779344147445,37.56,77701.78,0.04,0.02892,2e-05,4.7057]
[1779344152481,37.56,77699.6,0.04,0.02888,2e-05,4.69922]
[1779344157517,37.57,77704.14,0.04,0.029,2e-05,4.71545]
[1779344162592,37.57,77702.87,0.04,0.02897,2e-05,4.71182]
[1779344169632,37.57,77699.18,0.04,0.02889,2e-05,4.70025]
[1779344173660,37.57,77688.27,0.04,0.02862,2e-05,4.66401]
[1779344178695,37.57,77690.71,0.04,0.02869,2e-05,4.67325]
[1779344183731,37.58,77692.11,0.04,0.02873,2e-05,4.67898]
[1779344188764,37.58,77694.15,0.04,0.02879,2e-05,4.68684]
[1779344193800,37.58,77691.02,0.04,0.0287,2e-05,4.67472]
[1779344199842,37.58,77692.81,0.04,0.02876,2e-05,4.68206]
[1779344204877,37.59,77691.77,0.04,0.02874,2e-05,4.67969]
[1779344209912,37.59,77694.85,0.04,0.02882,2e-05,4.69127]
[1779344214947,37.59,77684.42,0.04,0.02858,2e-05,4.65722]
[1779344219983,37.59,77683.1,0.04,0.02856,2e-05,4.65415]
[1779344225021,37.6,77683.5,0.04,0.02858,2e-05,4.65692]
[1779344226333,37.6,77681.05,0.04,0.02852,2e-05,4.64894]
[1779344226426,37.6,77681.05,0.04,0.02852,2e-05,4.64894]
[1779344227033,37.6,77680.41,0.04,0.0285,2e-05,4.64707]
[1779344230500,37.6,77678.31,0.04,0.02846,2e-05,4.64087]
[1779344230614,37.6,77678.31,0.04,0.02846,2e-05,4.64087]
[1779344231060,37.6,77677.33,0.04,0.02844,2e-05,4.63786]
[1779344236094,37.6,77675.59,0.04,0.02841,2e-05,4.63351]
[1779344241130,37.61,77673.7,0.04,0.02837,2e-05,4.62869]
[1779344248179,37.61,77670.97,0.04,0.02832,2e-05,4.62189]
[1779344254221,37.62,77670.67,0.04,0.02832,2e-05,4.62045]
[1779344259256,37.62,77671.92,0.04,0.02836,2e-05,4.62635]
[1779344264292,37.62,77669.47,0.04,0.02831,2e-05,4.61997]
[1779344270334,37.63,77672.44,0.04,0.0284,2e-05,4.63209]
[1779344276237,37.63,77673.68,0.04,0.02845,2e-05,4.6384]
[1779344281412,37.64,77673.82,0.04,0.02847,2e-05,4.641]
[1779344287132,37.64,77671.93,0.04,0.02843,2e-05,4.63605]
[1779344289470,37.64,77660.65,0.04,0.02817,2e-05,4.59981]
[1779344294503,37.65,77667.04,0.04,0.02834,2e-05,4.62306]
[1779344299538,37.65,77667.93,0.04,0.02837,2e-05,4.62784]
[1779344304573,37.66,77666.92,0.04,0.02836,2e-05,4.62619]
[1779344309608,37.66,77666.58,0.04,0.02837,2e-05,4.6268]
[1779344314642,37.66,77669.87,0.04,0.02844,2e-05,4.63704]
[1779344319678,37.67,77669.96,0.04,0.02846,2e-05,4.63896]
[1779344326727,37.67,77669.79,0.04,0.02847,2e-05,4.64057]
[1779344331762,37.68,77671.27,0.04,0.02852,2e-05,4.64705]
[1779344336797,37.68,77673.62,0.04,0.02858,2e-05,4.65642]
[1779344342838,37.68,77674.62,0.04,0.02862,2e-05,4.66148]
[1779344347874,37.69,77677.75,0.04,0.02871,2e-05,4.67334]
[1779344352909,37.69,77681.35,0.04,0.02881,2e-05,4.68672]
[1779344357944,37.69,77682.75,0.04,0.02885,2e-05,4.69268]
[1779344362979,37.69,77678.09,0.04,0.02874,2e-05,4.67821]
[1779344368013,37.7,77680.04,0.04,0.0288,2e-05,4.68615]
[1779344372079,37.7,77677.96,0.04,0.02874,2e-05,4.67746]
[1779344372176,37.7,77681.68,0.04,0.02884,2e-05,4.69027]
[1779344379094,37.7,77682.01,0.04,0.02886,2e-05,4.69309]
[1779344385133,37.71,77680.81,0.04,0.02884,2e-05,4.69056]
[1779344390167,37.71,77680.93,0.04,0.02885,2e-05,4.69226]
[1779344395203,37.71,77681.5,0.04,0.02887,2e-05,4.69551]
[1779344400238,37.72,77681.64,0.04,0.02889,2e-05,4.69729]
[1779344403425,37.72,77682.23,0.04,0.02891,2e-05,4.70008]
[1779344404282,37.72,77687.11,0.04,0.02903,2e-05,4.71686]
[1779344407304,37.72,77697.21,0.04,0.02928,2e-05,4.75179]
[1779344408537,37.72,77702.07,0.04,0.02941,2e-05,4.76853]
[1779344409324,37.72,77702.11,0.04,0.02941,2e-05,4.7688]
[1779344414354,37.72,77704.64,0.04,0.02948,2e-05,4.7781]
[1779344419387,37.72,77715.77,0.04,0.02976,3e-05,4.81662]
[1779344424422,37.72,77712.27,0.04,0.02967,3e-05,4.80484]
[1779344429457,37.72,77711.34,0.04,0.02965,3e-05,4.80185]
[1779344434493,37.72,77715.68,0.04,0.02974,3e-05,4.81429]
[1779344439528,37.72,77710.22,0.04,0.02961,3e-05,4.79561]
[1779344444563,37.72,77718.85,0.04,0.02982,3e-05,4.82518]
[1779344449598,37.72,77721.27,0.04,0.02988,3e-05,4.83327]
[1779344454633,37.72,77728.29,0.04,0.03006,3e-05,4.85709]
[1779344459668,37.72,77730.89,0.04,0.03012,3e-05,4.8655]
[1779344465710,37.72,77728.21,0.04,0.03005,3e-05,4.85556]
[1779344470746,37.72,77728.75,0.04,0.03006,3e-05,4.85688]
[1779344475781,37.72,77733.25,0.04,0.03017,3e-05,4.87185]
[1779344480817,37.71,77734.41,0.04,0.03019,3e-05,4.87516]
[1779344485851,37.71,77734.33,0.04,0.03018,3e-05,4.87409]
[1779344490886,37.71,77726.8,0.04,0.02998,3e-05,4.8473]
[1779344496271,37.71,77726.46,0.04,0.02996,3e-05,4.84313]
[1779344496385,37.71,77739.0,0.04,0.03028,3e-05,4.88646]
[1779344496843,37.71,77739.0,0.04,0.03028,3e-05,4.88646]
[1779344496956,37.71,77738.96,0.04,0.03027,3e-05,4.88621]
[1779344497690,37.71,77738.96,0.04,0.03027,3e-05,4.88621]
[1779344497940,37.71,77773.26,0.04,0.03116,3e-05,5.00625]
[1779344498947,37.71,77790.34,0.04,0.0316,3e-05,5.0665]
[1779344501727,37.71,77783.66,0.04,0.03142,3e-05,5.04183]
[1779344501967,37.71,77784.52,0.04,0.03144,3e-05,5.04445]
[1779344506417,37.7,77781.35,0.04,0.03135,3e-05,5.03193]
[1779344506424,37.7,77773.43,0.04,0.03114,3e-05,5.00348]
[1779344510025,37.7,77763.47,0.04,0.03087,3e-05,4.96698]
[1779344515060,37.7,77758.45,0.04,0.03073,3e-05,4.94787]
[1779344520095,37.69,77755.01,0.04,0.03063,3e-05,4.93454]
[1779344525131,37.69,77765.76,0.04,0.0309,3e-05,4.97095]
[1779344530179,37.69,77777.3,0.04,0.03118,3e-05,5.01013]
[1779344535218,37.68,77777.46,0.04,0.03118,3e-05,5.00892]
[1779344540253,37.68,77776.51,0.04,0.03114,3e-05,5.00379]
[1779344545291,37.68,77779.36,0.04,0.0312,3e-05,5.01206]
[1779344550322,37.67,77774.85,0.04,0.03107,3e-05,4.99423]
[1779344555357,37.67,77771.06,0.04,0.03094,3e-05,4.97656]
[1779344560392,37.66,77771.22,0.04,0.03093,3e-05,4.97548]
[1779344565427,37.66,77772.42,0.04,0.03095,3e-05,4.97805]
[1779344570462,37.66,77771.68,0.04,0.03092,3e-05,4.97386]
[1779344575500,37.65,77772.51,0.04,0.03093,3e-05,4.97522]
[1779344581543,37.65,77775.6,0.04,0.031,3e-05,4.98423]
[1779344586578,37.65,77776.73,0.04,0.03101,3e-05,4.98664]
[1779344591613,37.64,77775.5,0.04,0.03097,3e-05,4.98076]
[1779344594628,37.64,77775.51,0.04,0.03096,3e-05,4.98018]
[1779344594668,37.64,77775.72,0.04,0.03097,3e-05,4.98062]
[1779344595660,37.64,77762.29,0.04,0.03062,3e-05,4.93286]
[1779344598313,37.64,77758.95,0.04,0.03053,3e-05,4.92117]
[1779344598351,37.64,77759.49,0.04,0.03054,3e-05,4.92263]
[1779344603716,37.64,77758.99,0.04,0.03052,3e-05,4.91966]
[1779344608577,37.64,77770.03,0.04,0.0308,3e-05,4.9575]
[1779344613786,37.63,77774.02,0.04,0.03087,3e-05,4.96747]
[1779344618821,37.63,77777.17,0.04,0.03095,3e-05,4.97734]
[1779344624862,37.63,77779.64,0.04,0.031,3e-05,4.98453]
[1779344629898,37.62,77779.56,0.04,0.03099,3e-05,4.98306]
[1779344635941,37.62,77781.7,0.04,0.03103,3e-05,4.9892]
[1779344641986,37.62,77782.62,0.04,0.03105,3e-05,4.99102]
[1779344647018,37.62,77777.22,0.04,0.0309,3e-05,4.97088]
[1779344652053,37.61,77778.52,0.04,0.03092,3e-05,4.97448]
[1779344658096,37.61,77777.95,0.04,0.0309,3e-05,4.97129]
[1779344663130,37.61,77778.57,0.04,0.03091,3e-05,4.97253]
[1779344669172,37.61,77770.1,0.04,0.03068,3e-05,4.94175]
[1779344675214,37.6,77769.27,0.04,0.03064,3e-05,4.9355]
[1779344680251,37.6,77765.82,0.04,0.03055,3e-05,4.92278]
[1779344685284,37.6,77764.66,0.04,0.03051,3e-05,4.91816]
[1779344690320,37.6,77762.98,0.04,0.03047,3e-05,4.91173]
[1779344697372,37.6,77760.99,0.04,0.03041,3e-05,4.90407]
[1779344703416,37.6,77758.76,0.04,0.03035,3e-05,4.8957]
[1779344707281,37.6,77760.23,0.04,0.03038,3e-05,4.90052]
[1779344707443,37.6,77754.36,0.04,0.03023,3e-05,4.87995]
[1779344712478,37.6,77751.03,0.04,0.03014,3e-05,4.868]
[1779344717516,37.6,77749.94,0.04,0.03011,3e-05,4.86388]
[1779344722550,37.6,77755.96,0.04,0.03027,3e-05,4.88446]
[1779344729427,37.59,77755.2,0.04,0.03024,3e-05,4.88106]
[1779344730898,37.59,77753.22,0.04,0.03019,3e-05,4.87406]
[1779344731090,37.59,77753.22,0.04,0.03019,3e-05,4.87406]
[1779344731613,37.59,77745.62,0.04,0.02998,3e-05,4.84503]
[1779344732622,37.59,77733.01,0.04,0.02966,3e-05,4.80141]
[1779344732863,37.59,77733.01,0.04,0.02966,3e-05,4.80141]
[1779344733628,37.59,77726.0,0.04,0.02948,3e-05,4.77733]
[1779344736242,37.59,77720.69,0.04,0.02935,2e-05,4.7593]
[1779344736649,37.59,77721.1,0.04,0.02936,2e-05,4.76079]
[1779344741686,37.59,77722.31,0.04,0.0294,2e-05,4.76532]
[1779344746719,37.6,77722.35,0.04,0.0294,2e-05,4.76581]
[1779344751754,37.6,77723.23,0.04,0.02942,3e-05,4.76915]
[1779344756790,37.6,77719.87,0.04,0.02934,2e-05,4.75796]
[1779344761824,37.6,77719.59,0.04,0.02934,2e-05,4.75743]
[1779344766860,37.6,77725.52,0.04,0.02949,3e-05,4.77808]
[1779344772902,37.6,77725.93,0.04,0.0295,3e-05,4.77977]
[1779344777938,37.6,77728.21,0.04,0.02956,3e-05,4.78774]
[1779344783980,37.6,77728.87,0.04,0.02958,3e-05,4.79018]
[1779344790025,37.6,77728.87,0.04,0.02958,3e-05,4.79036]
[1779344795061,37.6,77728.36,0.04,0.02955,3e-05,4.78626]
[1779344796575,37.6,77728.36,0.04,0.02955,3e-05,4.78626]
[1779344796649,37.6,77728.28,0.04,0.02955,3e-05,4.78602]
[1779344801103,37.6,77716.27,0.04,0.02925,2e-05,4.74509]
[1779344806137,37.6,77725.21,0.04,0.02948,3e-05,4.776]
[1779344811174,37.6,77726.25,0.04,0.02951,3e-05,4.77978]
[1779344816685,37.6,77727.04,0.04,0.02953,3e-05,4.78265]
[1779344816737,37.6,77729.15,0.04,0.02958,3e-05,4.78993]
[1779344819250,37.6,77740.22,0.04,0.02986,3e-05,4.82812]
[1779344820661,37.6,77740.22,0.04,0.02986,3e-05,4.82812]
[1779344820762,37.6,77738.91,0.04,0.02983,3e-05,4.82356]
[1779344826300,37.6,77731.4,0.04,0.02964,3e-05,4.79757]
[1779344831336,37.6,77729.62,0.04,0.02959,3e-05,4.79147]
[1779344836371,37.6,77730.79,0.04,0.02962,3e-05,4.79555]
[1779344841405,37.6,77728.33,0.04,0.02956,3e-05,4.78717]
[1779344846446,37.6,77725.7,0.04,0.0295,3e-05,4.77837]
[1779344851480,37.6,77726.86,0.04,0.02951,3e-05,4.78008]
[1779344856516,37.6,77725.87,0.04,0.02949,3e-05,4.77696]
[1779344861550,37.6,77726.56,0.04,0.02951,3e-05,4.77962]
[1779344866589,37.61,77727.37,0.04,0.02953,3e-05,4.78269]
[1779344871621,37.61,77727.8,0.04,0.02954,3e-05,4.78444]
[1779344876656,37.61,77728.31,0.04,0.02956,3e-05,4.78646]
[1779344881691,37.61,77729.23,0.04,0.02958,3e-05,4.78987]
[1779344890754,37.61,77729.7,0.04,0.0296,3e-05,4.79192]
[1779344900639,37.61,77730.45,0.04,0.02962,3e-05,4.79495]
[1779344909886,37.61,77730.12,0.04,0.02962,3e-05,4.79422]
[1779344914922,37.61,77730.55,0.04,0.02961,3e-05,4.79341]
[1779344920781,37.61,77732.01,0.04,0.02965,3e-05,4.79864]
[1779344925999,37.61,77730.86,0.04,0.02962,3e-05,4.79487]
[1779344931036,37.61,77733.07,0.04,0.02968,3e-05,4.80267]
[1779344936071,37.61,77731.22,0.04,0.02964,3e-05,4.79649]
[1779344941107,37.61,77730.46,0.04,0.02962,3e-05,4.79406]
[1779344946140,37.61,77730.49,0.04,0.02962,3e-05,4.79435]
[1779344951176,37.61,77730.5,0.04,0.02962,3e-05,4.79457]
[1779344956210,37.61,77730.14,0.04,0.02962,3e-05,4.79356]
[1779344960239,37.61,77714.15,0.04,0.02922,2e-05,4.73914]
[1779344965273,37.62,77714.84,0.04,0.02924,2e-05,4.74213]
[1779344970309,37.62,77715.16,0.04,0.02925,2e-05,4.74382]
[1779344975344,37.62,77718.25,0.04,0.02932,2e-05,4.75241]
[1779344980380,37.62,77725.89,0.04,0.02951,3e-05,4.77901]
[1779344987428,37.62,77728.01,0.04,0.02957,3e-05,4.78656]
[1779344992464,37.62,77726.19,0.04,0.02952,3e-05,4.78054]
[1779344997499,37.62,77726.41,0.04,0.02953,3e-05,4.78151]
[1779345002535,37.62,77729.18,0.04,0.0296,3e-05,4.7912]
[1779345007569,37.62,77728.81,0.04,0.02959,3e-05,4.79006]
[1779345014620,37.62,77729.05,0.04,0.0296,3e-05,4.79107]
[1779345019656,37.62,77729.97,0.04,0.02963,3e-05,4.79436]
[1779345024691,37.62,77735.24,0.04,0.02976,3e-05,4.81267]
[1779345029724,37.62,77738.42,0.04,0.02984,3e-05,4.82365]
[1779345034759,37.62,77737.33,0.04,0.0298,3e-05,4.8173]
[1779345039794,37.62,77744.8,0.04,0.02999,3e-05,4.84298]
[1779345044829,37.62,77743.29,0.04,0.02994,3e-05,4.83745]
[1779345050872,37.62,77741.17,0.04,0.02989,3e-05,4.82978]
[1779345055907,37.62,77735.11,0.04,0.02973,3e-05,4.80868]
[1779345060944,37.62,77737.74,0.04,0.0298,3e-05,4.8176]
[1779345065979,37.62,77744.29,0.04,0.02996,3e-05,4.83996]
[1779345071016,37.62,77744.17,0.04,0.02996,3e-05,4.8391]
[1779345076055,37.62,77742.93,0.04,0.02992,3e-05,4.83438]
[1779345080802,37.62,77743.27,0.04,0.02993,3e-05,4.8353]
[1779345080837,37.62,77742.51,0.04,0.02991,3e-05,4.83249]
[1779345086125,37.62,77750.75,0.04,0.03011,3e-05,4.86058]
[1779345091979,37.61,77747.29,0.04,0.03001,3e-05,4.84528]
[1779345097203,37.61,77746.34,0.04,0.02998,3e-05,4.8414]
[1779345102236,37.61,77745.79,0.04,0.02996,3e-05,4.83875]
[1779345107274,37.61,77747.26,0.04,0.02999,3e-05,4.84325]
[1779345112309,37.61,77747.29,0.04,0.02999,3e-05,4.84285]
[1779345118352,37.61,77748.64,0.04,0.03002,3e-05,4.84709]
[1779345123387,37.61,77751.52,0.04,0.03009,3e-05,4.85674]
[1779345128422,37.61,77752.68,0.04,0.03012,3e-05,4.86045]
[1779345133457,37.61,77753.31,0.04,0.03013,3e-05,4.86237]
[1779345138492,37.61,77748.88,0.04,0.03002,3e-05,4.84675]
[1779345143528,37.6,77746.28,0.04,0.02995,3e-05,4.83754]
[1779345148563,37.6,77746.56,0.04,0.02995,3e-05,4.83827]
[1779345154608,37.6,77744.58,0.04,0.02989,3e-05,4.82862]
[1779345159638,37.6,77741.71,0.04,0.02981,3e-05,4.81851]
[1779345164674,37.6,77740.88,0.04,0.02979,3e-05,4.81548]
[1779345170716,37.6,77740.31,0.04,0.02977,3e-05,4.81332]
[1779345175751,37.6,77739.72,0.04,0.02976,3e-05,4.81112]
[1779345180785,37.6,77738.65,0.04,0.02973,3e-05,4.80729]
[1779345185820,37.6,77738.79,0.04,0.02973,3e-05,4.80765]
[1779345190856,37.6,77738.25,0.04,0.02972,3e-05,4.80569]
[1779345196898,37.6,77739.16,0.04,0.02974,3e-05,4.8087]
[1779345201934,37.6,77738.95,0.04,0.02973,3e-05,4.80785]
[1779345207975,37.6,77740.32,0.04,0.02977,3e-05,4.81244]
[1779345213010,37.6,77735.71,0.04,0.02964,3e-05,4.79391]
[1779345218045,37.6,77732.96,0.04,0.02957,3e-05,4.78453]
[1779345223081,37.6,77732.84,0.04,0.02956,3e-05,4.78414]
[1779345227109,37.6,77722.77,0.04,0.02931,2e-05,4.74968]
[1779345233151,37.6,77723.27,0.04,0.02933,2e-05,4.7517]
[1779345238186,37.6,77722.04,0.04,0.0293,2e-05,4.74772]
[1779345243221,37.6,77725.81,0.04,0.02939,3e-05,4.76082]
[1779345248256,37.6,77724.85,0.04,0.02937,2e-05,4.75768]
[1779345253291,37.6,77725.54,0.04,0.02939,2e-05,4.76017]
[1779345258326,37.6,77725.43,0.04,0.02939,2e-05,4.75988]
[1779345263361,37.6,77726.5,0.04,0.02941,3e-05,4.76363]
[1779345268396,37.6,77726.59,0.04,0.02942,3e-05,4.76398]
[1779345273432,37.6,77726.7,0.04,0.02941,3e-05,4.76191]
[1779345278467,37.6,77723.0,0.04,0.02931,2e-05,4.74942]
[1779345283630,37.6,77723.78,0.04,0.02934,2e-05,4.75225]
[1779345285569,37.6,77713.26,0.04,0.02907,2e-05,4.71655]
[1779345290603,37.61,77717.27,0.04,0.02918,2e-05,4.73094]
[1779345295638,37.61,77722.25,0.04,0.02931,2e-05,4.74833]
[1779345300673,37.61,77723.41,0.04,0.02934,2e-05,4.75263]
[1779345305709,37.61,77723.25,0.04,0.02934,2e-05,4.75239]
[1779345310742,37.61,77723.72,0.04,0.02935,2e-05,4.75428]
[1779345315778,37.61,77718.61,0.04,0.02923,2e-05,4.73712]
[1779345320815,37.61,77710.16,0.04,0.02902,2e-05,4.70894]
[1779345325847,37.61,77711.93,0.04,0.02907,2e-05,4.71566]
[1779345330885,37.61,77711.87,0.04,0.02907,2e-05,4.71622]
[1779345335918,37.62,77713.05,0.04,0.02909,2e-05,4.71853]
[1779345340953,37.62,77709.42,0.04,0.02901,2e-05,4.70713]
[1779345345988,37.62,77709.06,0.04,0.02901,2e-05,4.70687]
[1779345354044,37.62,77709.86,0.04,0.02904,2e-05,4.71125]
[1779345359080,37.63,77703.98,0.04,0.0289,2e-05,4.69241]
[1779345364115,37.63,77704.55,0.04,0.02894,2e-05,4.69794]
[1779345369151,37.65,77704.5,0.04,0.029,2e-05,4.70576]
[1779345374186,37.66,77712.48,0.04,0.02922,2e-05,4.73579]
[1779345379220,37.66,77714.59,0.04,0.02928,2e-05,4.74393]
[1779345384255,37.66,77711.38,0.04,0.02922,2e-05,4.73533]
[1779345389291,37.67,77709.87,0.04,0.02919,2e-05,4.73103]
[1779345394324,37.67,77708.76,0.04,0.02915,2e-05,4.7256]
[1779345399360,37.67,77706.66,0.04,0.02911,2e-05,4.71934]
[1779345407609,37.67,77704.53,0.04,0.02906,2e-05,4.713]
[1779345414244,37.68,77702.67,0.04,0.02903,2e-05,4.70848]
[1779345419501,37.68,77701.11,0.04,0.029,2e-05,4.70411]
[1779345424536,37.68,77698.84,0.04,0.02895,2e-05,4.69736]
[1779345429570,37.68,77689.19,0.04,0.02872,2e-05,4.66587]
[1779345431988,37.68,77689.19,0.04,0.02872,2e-05,4.66613]
[1779345437626,37.69,77685.22,0.04,0.02864,2e-05,4.65506]
[1779345442662,37.69,77685.79,0.04,0.02866,2e-05,4.65846]
[1779345447697,37.69,77684.91,0.04,0.02865,2e-05,4.65698]
[1779345452732,37.7,77685.41,0.04,0.02866,2e-05,4.6577]
[1779345457767,37.7,77685.63,0.04,0.02868,2e-05,4.66001]
[1779345462802,37.71,77684.5,0.04,0.02866,2e-05,4.65779]
[1779345467837,37.71,77683.9,0.04,0.02866,2e-05,4.65735]
[1779345472873,37.71,77682.15,0.04,0.02863,2e-05,4.65304]
[1779345478914,37.72,77680.24,0.04,0.0286,2e-05,4.64855]
[1779345484736,37.72,77680.05,0.04,0.02861,2e-05,4.64982]
[1779345489992,37.72,77680.74,0.04,0.02864,2e-05,4.6537]
[1779345495858,37.73,77683.28,0.04,0.02871,2e-05,4.66376]
[1779345501067,37.73,77684.68,0.04,0.02876,2e-05,4.67029]
[1779345506102,37.73,77686.88,0.04,0.02882,2e-05,4.67921]
[1779345511138,37.74,77689.04,0.04,0.02887,2e-05,4.68551]
[1779345515685,37.74,77688.96,0.04,0.02888,2e-05,4.68645]
[1779345515767,37.74,77688.96,0.04,0.02888,2e-05,4.68645]
[1779345516380,37.74,77688.47,0.04,0.02887,2e-05,4.68511]
[1779345518887,37.74,77687.06,0.04,0.02884,2e-05,4.68096]
[1779345518909,37.74,77687.06,0.04,0.02884,2e-05,4.68096]
[1779345519193,37.74,77687.2,0.04,0.02884,2e-05,4.68175]
[1779345524229,37.75,77688.7,0.04,0.02889,2e-05,4.68837]
[1779345529264,37.75,77689.62,0.04,0.02893,2e-05,4.69298]
[1779345535096,37.75,77689.32,0.04,0.02893,2e-05,4.69375]
[1779345540342,37.76,77689.77,0.04,0.02895,2e-05,4.69675]
[1779345545376,37.76,77688.93,0.04,0.02894,2e-05,4.69541]
[1779345550411,37.76,77688.06,0.04,0.02893,2e-05,4.69397]
[1779345558467,37.77,77686.54,0.04,0.02892,2e-05,4.6913]
[1779345563502,37.77,77684.03,0.04,0.02887,2e-05,4.68442]
[1779345568537,37.78,77680.64,0.04,0.02879,2e-05,4.6746]
[1779345573572,37.78,77680.62,0.04,0.02879,2e-05,4.67366]
[1779345578607,37.78,77681.41,0.04,0.02882,2e-05,4.67791]
[1779345583642,37.79,77681.22,0.04,0.02883,2e-05,4.67885]
[1779345588676,37.79,77681.4,0.04,0.02885,2e-05,4.68101]
[1779345593712,37.79,77677.53,0.04,0.02876,2e-05,4.66959]
[1779345601784,37.8,77676.89,0.04,0.02877,2e-05,4.67028]
[1779345606811,37.8,77671.24,0.04,0.02864,2e-05,4.65289]
[1779345611846,37.81,77670.64,0.04,0.02864,2e-05,4.65243]
[1779345616880,37.81,77669.69,0.04,0.02863,2e-05,4.65076]
[1779345622331,37.81,77668.65,0.04,0.02861,2e-05,4.64845]
[1779345622473,37.81,77668.65,0.04,0.02861,2e-05,4.64845]
[1779345622528,37.81,77668.19,0.04,0.0286,2e-05,4.64721]
[1779345627128,37.81,77666.91,0.04,0.02856,2e-05,4.64182]
[1779345627150,37.81,77666.91,0.04,0.02857,2e-05,4.6424]
[1779345632992,37.82,77661.69,0.04,0.02844,2e-05,4.62429]
[1779345638027,37.82,77662.66,0.04,0.02847,2e-05,4.62905]
[1779345643061,37.82,77654.45,0.04,0.02829,2e-05,4.60322]
[1779345648097,37.83,77648.43,0.04,0.02815,2e-05,4.58493]
[1779345653133,37.83,77645.74,0.04,0.0281,2e-05,4.57791]
[1779345658176,37.84,77648.96,0.04,0.02819,2e-05,4.59041]
[1779345663206,37.84,77656.74,0.04,0.02839,2e-05,4.61796]
[1779345668241,37.84,77659.28,0.04,0.02847,2e-05,4.62792]
[1779345672597,37.84,77659.02,0.04,0.02846,2e-05,4.62762]
[1779345672645,37.84,77659.02,0.04,0.02846,2e-05,4.62762]
[1779345672641,37.85,77658.8,0.04,0.02846,2e-05,4.62773]
[1779345672743,37.85,77658.8,0.04,0.02846,2e-05,4.62773]
[1779345675370,37.85,77658.8,0.04,0.02847,2e-05,4.62801]
[1779345675461,37.85,77658.8,0.04,0.02847,2e-05,4.62801]
[1779345675562,37.85,77658.15,0.04,0.02846,2e-05,4.6264]
[1779345676793,37.85,77658.15,0.04,0.02846,2e-05,4.6264]
[1779345676875,37.85,77658.15,0.04,0.02846,2e-05,4.6264]
[1779345676958,37.85,77658.0,0.04,0.02845,2e-05,4.62619]
[1779345684353,37.85,77657.99,0.04,0.02847,2e-05,4.62816]
[1779345684976,37.85,77657.99,0.04,0.02847,2e-05,4.62816]
[1779345685360,37.85,77650.45,0.04,0.02829,2e-05,4.60334]
[1779345687976,37.85,77649.89,0.04,0.02828,2e-05,4.60214]
[1779345688097,37.85,77649.89,0.04,0.02828,2e-05,4.60214]
[1779345688381,37.86,77649.26,0.04,0.02827,2e-05,4.60038]
[1779345691463,37.86,77647.36,0.04,0.02823,2e-05,4.59474]
[1779345691637,37.86,77647.49,0.04,0.02822,2e-05,4.59339]
[1779345694155,37.86,77647.49,0.04,0.02822,2e-05,4.59339]
[1779345700467,37.86,77646.41,0.04,0.02821,2e-05,4.59253]
[1779345704204,37.87,77645.95,0.04,0.02821,2e-05,4.59234]
[1779345710536,37.87,77646.37,0.04,0.02824,2e-05,4.59605]
[1779345715571,37.88,77644.87,0.04,0.02822,2e-05,4.59269]
[1779345720605,37.88,77642.68,0.04,0.02818,2e-05,4.58708]
[1779345725641,37.88,77643.55,0.04,0.02821,2e-05,4.5916]
[1779345732690,37.89,77644.77,0.04,0.02825,2e-05,4.59785]
[1779345737726,37.89,77643.17,0.04,0.02823,2e-05,4.59412]
[1779345740297,37.89,77643.81,0.04,0.02824,2e-05,4.59656]
[1779345740343,37.89,77643.81,0.04,0.02824,2e-05,4.59656]
[1779345740633,37.89,77644.25,0.04,0.02826,2e-05,4.59863]
[1779345744177,37.89,77649.63,0.04,0.02839,2e-05,4.61707]
[1779345744268,37.9,77651.18,0.04,0.02843,2e-05,4.62251]
[1779345749808,37.9,77646.34,0.04,0.02833,2e-05,4.60819]
[1779345754843,37.9,77647.86,0.04,0.02836,2e-05,4.6123]
[1779345759881,37.91,77648.05,0.04,0.02838,2e-05,4.61444]
[1779345764914,37.91,77649.7,0.04,0.02843,2e-05,4.62142]
[1779345771963,37.91,77650.42,0.04,0.02846,2e-05,4.62583]
[1779345776999,37.92,77651.58,0.04,0.0285,2e-05,4.63111]
[1779345782036,37.92,77653.52,0.04,0.02856,2e-05,4.63895]
[1779345787068,37.92,77653.58,0.04,0.02857,2e-05,4.64049]
[1779345793109,37.93,77652.63,0.04,0.02856,2e-05,4.63894]
[1779345798145,37.93,77653.11,0.04,0.02858,2e-05,4.64187]
[1779345803181,37.93,77653.84,0.04,0.02861,2e-05,4.64562]
[1779345809223,37.94,77653.91,0.04,0.02862,2e-05,4.64741]
[1779345811100,37.94,77653.58,0.04,0.02861,2e-05,4.64656]
[1779345811263,37.94,77653.58,0.04,0.02861,2e-05,4.64656]
[1779345811310,37.94,77653.01,0.04,0.02859,2e-05,4.64245]
[1779345812101,37.94,77653.01,0.04,0.02859,2e-05,4.64245]
[1779345812217,37.94,77653.01,0.04,0.02859,2e-05,4.64245]
[1779345812246,37.94,77653.05,0.04,0.02859,2e-05,4.64284]
[1779345817278,37.94,77648.99,0.04,0.0285,2e-05,4.63064]
[1779345822314,37.94,77644.48,0.04,0.0284,2e-05,4.61709]
[1779345824335,37.95,77631.42,0.04,0.0281,2e-05,4.57446]
[1779345829804,37.95,77623.8,0.04,0.02793,2e-05,4.55096]
[1779345830355,37.95,77622.0,0.04,0.02789,2e-05,4.54544]
[1779345830374,37.95,77620.12,0.04,0.02784,2e-05,4.53967]
[1779345831381,37.95,77599.64,0.04,0.02736,2e-05,4.47223]
[1779345832167,37.95,77599.64,0.04,0.02736,2e-05,4.47223]
[1779345832387,37.95,77595.71,0.04,0.02727,2e-05,4.45999]
[1779345834461,37.95,77597.89,0.04,0.02732,2e-05,4.4676]
[1779345834506,37.95,77597.78,0.04,0.02732,2e-05,4.46777]
[1779345834920,37.95,77597.78,0.04,0.02732,2e-05,4.46777]
[1779345835319,37.95,77597.78,0.04,0.02732,2e-05,4.46777]
[1779345835348,37.95,77597.78,0.04,0.02732,2e-05,4.46777]
[1779345835416,37.95,77598.08,0.04,0.02734,2e-05,4.46926]
[1779345836221,37.95,77598.08,0.04,0.02734,2e-05,4.46926]
[1779345836254,37.95,77598.08,0.04,0.02734,2e-05,4.46926]
[1779345839820,37.96,77597.74,0.04,0.02734,2e-05,4.46974]
[1779345839826,37.96,77609.23,0.04,0.02762,2e-05,4.50816]
[1779345839879,37.96,77609.23,0.04,0.02762,2e-05,4.50816]
[1779345840443,37.96,77609.23,0.04,0.02762,2e-05,4.50816]
[1779345845483,37.97,77605.6,0.04,0.02755,2e-05,4.49858]
[1779345850516,37.97,77613.03,0.04,0.02774,2e-05,4.52501]
[1779345855550,37.97,77613.76,0.04,0.02777,2e-05,4.52938]
[1779345860586,37.98,77616.04,0.04,0.02784,2e-05,4.53884]
[1779345867636,37.99,77614.66,0.04,0.02783,2e-05,4.53713]
[1779345872676,37.99,77613.36,0.04,0.0278,2e-05,4.53287]
[1779345877708,38.0,77608.06,0.04,0.02769,2e-05,4.51775]
[1779345882743,38.0,77609.17,0.04,0.02773,2e-05,4.52356]
[1779345887778,38.01,77611.89,0.04,0.02781,2e-05,4.5346]
[1779345892816,38.01,77612.09,0.04,0.02783,2e-05,4.53734]
[1779345897850,38.01,77611.21,0.04,0.02783,2e-05,4.5365]
[1779345902884,38.02,77611.63,0.04,0.02785,2e-05,4.53991]
[1779345907920,38.02,77610.25,0.04,0.02784,2e-05,4.53743]
[1779345912954,38.03,77610.57,0.04,0.02786,2e-05,4.54049]
[1779345917989,38.03,77610.26,0.04,0.02786,2e-05,4.54146]
[1779345925038,38.04,77610.18,0.04,0.02788,2e-05,4.54394]
[1779345930074,38.04,77609.65,0.04,0.02788,2e-05,4.54412]
[1779345931083,38.04,77601.97,0.04,0.02769,2e-05,4.51698]
[1779345936117,38.05,77600.73,0.04,0.02768,2e-05,4.51512]
[1779345941154,38.05,77599.22,0.04,0.02766,2e-05,4.51239]
[1779345946191,38.06,77598.06,0.04,0.02765,2e-05,4.51085]
[1779345951222,38.06,77596.01,0.04,0.02762,2e-05,4.50636]
[1779345957264,38.07,77588.25,0.04,0.02746,2e-05,4.48404]
[1779345962320,38.08,77586.83,0.04,0.02744,2e-05,4.48189]
[1779345967338,38.08,77580.01,0.04,0.0273,2e-05,4.46238]
[1779345972374,38.09,77591.19,0.04,0.02758,2e-05,4.50112]
[1779345977407,38.09,77592.13,0.04,0.02762,2e-05,4.50643]
[1779345982442,38.1,77592.2,0.04,0.02764,2e-05,4.50894]
[1779345988484,38.1,77594.04,0.04,0.0277,2e-05,4.51766]
[1779345998370,38.11,77595.27,0.04,0.02775,2e-05,4.52362]
[1779346003590,38.12,77608.53,0.04,0.02808,2e-05,4.56916]
[1779346008628,38.12,77610.26,0.04,0.02813,2e-05,4.57669]
[1779346013664,38.13,77602.75,0.04,0.02797,2e-05,4.55404]
[1779346018574,38.13,77603.97,0.04,0.028,2e-05,4.55875]
[1779346023732,38.13,77598.93,0.04,0.0279,2e-05,4.54473]
[1779346028767,38.14,77600.38,0.04,0.02795,2e-05,4.55168]
[1779346033803,38.14,77605.48,0.04,0.02809,2e-05,4.57059]
[1779346035739,38.15,77607.88,0.04,0.02815,2e-05,4.57889]
[1779346040851,38.15,77600.64,0.04,0.028,2e-05,4.55801]
[1779346045887,38.16,77605.93,0.04,0.02814,2e-05,4.57739]
[1779346050925,38.16,77602.1,0.04,0.02806,2e-05,4.56684]
[1779346054953,38.16,77592.88,0.04,0.02784,2e-05,4.53598]
[1779346059987,38.17,77582.27,0.04,0.02761,2e-05,4.50385]
[1779346064021,38.18,77571.36,0.04,0.02737,2e-05,4.47054]
[1779346066628,38.18,77567.48,0.04,0.02729,2e-05,4.45909]
[1779346066735,38.18,77567.48,0.04,0.02729,2e-05,4.45909]
[1779346067049,38.18,77566.38,0.04,0.02727,2e-05,4.45609]
[1779346070553,38.18,77561.94,0.04,0.02718,2e-05,4.44348]
[1779346070638,38.18,77561.94,0.04,0.02718,2e-05,4.44348]
[1779346071079,38.18,77561.64,0.04,0.02717,2e-05,4.44307]
[1779346076113,38.19,77564.86,0.04,0.02727,2e-05,4.45614]
[1779346081150,38.2,77566.8,0.04,0.02733,2e-05,4.465]
[1779346086184,38.2,77552.35,0.04,0.02702,2e-05,4.42115]
[1779346088999,38.21,77532.54,0.04,0.02658,2e-05,4.35995]
[1779346091423,38.21,77532.05,0.04,0.02657,2e-05,4.35906]
[1779346092016,38.21,77532.05,0.04,0.02657,2e-05,4.35906]
[1779346092096,38.21,77527.61,0.04,0.02648,2e-05,4.34567]
[1779346093242,38.23,77504.99,0.04,0.02603,2e-05,4.28305]
[1779346095989,38.25,77496.42,0.04,0.0259,2e-05,4.26448]
[1779346096077,38.27,77511.91,0.04,0.0263,2e-05,4.32065]
[1779346099082,38.31,77530.53,0.04,0.02687,2e-05,4.39916]
[1779346101662,38.31,77538.06,0.04,0.02704,2e-05,4.42372]
[1779346101720,38.31,77538.14,0.04,0.02705,2e-05,4.42453]
[1779346107342,38.32,77546.28,0.04,0.02726,2e-05,4.45379]
[1779346113384,38.33,77546.23,0.04,0.02727,2e-05,4.45419]
[1779346116697,38.33,77558.22,0.04,0.02755,2e-05,4.49421]
[1779346122447,38.34,77557.84,0.04,0.02756,2e-05,4.49533]
[1779346127482,38.34,77540.74,0.04,0.02718,2e-05,4.44234]
[1779346132518,38.35,77544.74,0.04,0.02729,2e-05,4.45762]
[1779346137553,38.35,77544.75,0.04,0.02731,2e-05,4.45985]
[1779346143595,38.36,77542.59,0.04,0.02728,2e-05,4.45555]
[1779346148631,38.36,77543.02,0.04,0.0273,2e-05,4.45907]
[1779346153666,38.37,77543.5,0.04,0.02733,2e-05,4.46268]
[1779346159708,38.37,77545.87,0.04,0.0274,2e-05,4.47267]
[1779346164743,38.38,77542.74,0.04,0.02734,2e-05,4.46457]
[1779346169778,38.38,77536.62,0.04,0.02722,2e-05,4.44689]
[1779346171793,38.38,77529.02,0.04,0.02703,2e-05,4.42106]
[1779346173807,38.39,77515.79,0.04,0.02674,2e-05,4.37995]
[1779346178841,38.39,77515.27,0.04,0.02675,2e-05,4.38098]
[1779346183876,38.4,77525.79,0.04,0.027,2e-05,4.41696]
[1779346188911,38.4,77523.22,0.04,0.02696,2e-05,4.41112]
[1779346193948,38.41,77522.41,0.04,0.02696,2e-05,4.41091]
[1779346198983,38.41,77536.44,0.04,0.0273,2e-05,4.45794]
[1779346204023,38.42,77537.8,0.04,0.02735,2e-05,4.46414]
[1779346209059,38.42,77538.76,0.04,0.02739,2e-05,4.46954]
[1779346214092,38.43,77538.32,0.04,0.02739,2e-05,4.47003]
[1779346220134,38.43,77537.7,0.04,0.02739,2e-05,4.47034]
[1779346225173,38.44,77537.6,0.04,0.0274,2e-05,4.47154]
[1779346230206,38.44,77529.64,0.04,0.02722,2e-05,4.44711]
[1779346235239,38.43,77532.14,0.04,0.02725,2e-05,4.45003]
[1779346239018,38.43,77534.02,0.04,0.02728,2e-05,4.45447]
[1779346239267,38.43,77534.74,0.04,0.02729,2e-05,4.45625]
[1779346243295,38.42,77522.75,0.04,0.027,2e-05,4.4159]
[1779346244497,38.42,77522.75,0.04,0.027,2e-05,4.4159]
[1779346244598,38.42,77522.75,0.04,0.027,2e-05,4.4159]
[1779346244647,38.42,77523.53,0.04,0.02701,2e-05,4.41748]
[1779346245498,38.42,77523.53,0.04,0.02701,2e-05,4.41748]
[1779346245557,38.42,77523.53,0.04,0.02701,2e-05,4.41748]
[1779346245596,38.42,77524.23,0.04,0.02703,2e-05,4.42023]
[1779346251352,38.43,77524.26,0.04,0.02706,2e-05,4.42344]
[1779346256388,38.44,77519.79,0.04,0.02697,2e-05,4.4119]
[1779346261425,38.44,77517.52,0.04,0.02694,2e-05,4.40744]
[1779346266466,38.45,77520.01,0.04,0.02702,2e-05,4.41807]
[1779346271501,38.45,77518.8,0.04,0.02701,2e-05,4.41693]
[1779346276536,38.46,77519.18,0.04,0.02704,2e-05,4.42084]
[1779346281571,38.47,77519.63,0.04,0.02707,2e-05,4.42498]
[1779346286608,38.47,77516.59,0.04,0.02702,2e-05,4.41809]
[1779346291643,38.48,77516.95,0.04,0.02704,2e-05,4.41966]
[1779346298693,38.49,77516.17,0.04,0.02705,2e-05,4.42103]
[1779346303726,38.5,77509.52,0.04,0.02691,2e-05,4.40265]
[1779346308762,38.5,77507.94,0.04,0.0269,2e-05,4.40042]
[1779346313797,38.51,77505.93,0.04,0.02687,2e-05,4.3968]
[1779346318832,38.51,77504.86,0.04,0.02687,2e-05,4.39615]
[1779346323867,38.52,77505.95,0.04,0.02691,2e-05,4.40229]
[1779346328901,38.53,77505.22,0.04,0.02692,2e-05,4.4026]
[1779346333936,38.53,77503.35,0.04,0.02689,2e-05,4.39929]
[1779346338971,38.54,77501.29,0.04,0.02686,2e-05,4.39538]
[1779346344012,38.54,77501.39,0.04,0.02689,2e-05,4.3983]
[1779346349047,38.55,77501.12,0.04,0.0269,2e-05,4.40001]
[1779346353203,38.55,77509.83,0.04,0.02709,2e-05,4.42673]
[1779346353298,38.55,77531.19,0.04,0.02759,2e-05,4.49548]
[1779346353599,38.55,77531.19,0.04,0.02759,2e-05,4.49548]
[1779346354083,38.56,77531.56,0.04,0.0276,2e-05,4.49711]
[1779346355089,38.56,77544.53,0.04,0.02791,2e-05,4.5393]
[1779346357587,38.56,77546.38,0.04,0.02796,2e-05,4.54584]
[1779346358112,38.56,77546.56,0.04,0.02796,2e-05,4.54668]
[1779346359226,38.56,77546.56,0.04,0.02796,2e-05,4.54668]
[1779346359270,38.56,77548.56,0.04,0.02801,2e-05,4.55342]
[1779346365161,38.56,77550.29,0.04,0.02806,2e-05,4.56051]
[1779346370195,38.57,77551.9,0.04,0.02811,2e-05,4.56692]
[1779346375234,38.57,77555.04,0.04,0.02819,2e-05,4.57822]
[1779346380270,38.57,77554.35,0.04,0.02818,2e-05,4.57702]
[1779346384118,38.57,77555.42,0.04,0.02821,2e-05,4.58114]
[1779346384297,38.57,77555.67,0.04,0.02822,2e-05,4.58216]
[1779346389332,38.57,77555.98,0.04,0.02823,2e-05,4.58419]
[1779346394368,38.58,77555.77,0.04,0.02824,2e-05,4.58455]
[1779346399403,38.58,77556.46,0.04,0.02826,2e-05,4.58779]
[1779346404440,38.58,77560.27,0.04,0.02836,2e-05,4.60114]
[1779346409479,38.58,77564.57,0.04,0.02847,2e-05,4.61622]
[1779346414545,38.59,77562.94,0.04,0.02842,2e-05,4.60924]
[1779346421354,38.59,77559.72,0.04,0.02835,2e-05,4.59979]
[1779346426630,38.59,77552.59,0.04,0.02819,2e-05,4.57772]
[1779346432671,38.59,77554.94,0.04,0.02826,2e-05,4.58661]
[1779346437766,38.59,77555.47,0.04,0.02828,2e-05,4.58913]
[1779346443762,38.6,77570.11,0.04,0.02863,2e-05,4.63793]
[1779346450810,38.6,77568.76,0.04,0.0286,2e-05,4.63421]
[1779346455846,38.6,77576.48,0.04,0.02879,2e-05,4.66004]
[1779346460881,38.6,77574.2,0.04,0.02874,2e-05,4.6529]
[1779346465916,38.6,77568.19,0.04,0.0286,2e-05,4.63366]
[1779346470950,38.6,77559.23,0.04,0.02839,2e-05,4.605]
[1779346475986,38.6,77560.3,0.04,0.02841,2e-05,4.60686]
[1779346480889,38.61,77560.59,0.04,0.02842,2e-05,4.60847]
[1779346481003,38.61,77560.59,0.04,0.02842,2e-05,4.60847]
[1779346481104,38.61,77561.05,0.04,0.02843,2e-05,4.61014]
[1779346481889,38.61,77561.05,0.04,0.02843,2e-05,4.61014]
[1779346481907,38.61,77561.05,0.04,0.02843,2e-05,4.61014]
[1779346482029,38.61,77561.05,0.04,0.02843,2e-05,4.6103]
[1779346487064,38.61,77561.75,0.04,0.02846,2e-05,4.61338]
[1779346492099,38.61,77561.56,0.04,0.02846,2e-05,4.61352]
[1779346497134,38.61,77554.7,0.04,0.0283,2e-05,4.59198]
[1779346502169,38.61,77543.09,0.04,0.02803,2e-05,4.55525]
[1779346507204,38.62,77534.76,0.04,0.02785,2e-05,4.5297]
[1779346512239,38.62,77539.47,0.04,0.02797,2e-05,4.54645]
[1779346517274,38.62,77537.59,0.04,0.02794,2e-05,4.54172]
[1779346522311,38.63,77533.12,0.04,0.02784,2e-05,4.52875]
[1779346527344,38.63,77533.75,0.04,0.02787,2e-05,4.53239]
[1779346532379,38.64,77529.01,0.04,0.02776,2e-05,4.51632]
[1779346537415,38.64,77524.17,0.04,0.02766,2e-05,4.50255]
[1779346543456,38.64,77523.16,0.04,0.02765,2e-05,4.50146]
[1779346548492,38.65,77511.9,0.04,0.0274,2e-05,4.46721]
[1779346553527,38.65,77513.69,0.04,0.02746,2e-05,4.47492]
[1779346558562,38.66,77513.84,0.04,0.02748,2e-05,4.47731]
[1779346562300,38.66,77508.44,0.04,0.02736,2e-05,4.46122]
[1779346562594,38.66,77502.29,0.04,0.02722,2e-05,4.44204]
[1779346567629,38.67,77501.24,0.04,0.02722,2e-05,4.44136]
[1779346572663,38.67,77501.09,0.04,0.02723,2e-05,4.44302]
[1779346577700,38.68,77500.47,0.04,0.02723,2e-05,4.44316]
[1779346582735,38.68,77505.51,0.04,0.02736,2e-05,4.46126]
[1779346587883,38.69,77507.43,0.04,0.02742,2e-05,4.4689]
[1779346588006,38.69,77507.43,0.04,0.02742,2e-05,4.4689]
[1779346588341,38.69,77507.43,0.04,0.02742,2e-05,4.4689]
[1779346588438,38.69,77508.18,0.04,0.02744,2e-05,4.47166]
[1779346589719,38.69,77508.18,0.04,0.02744,2e-05,4.47203]
[1779346589741,38.69,77508.18,0.04,0.02744,2e-05,4.47203]
[1779346589783,38.69,77512.29,0.04,0.02754,2e-05,4.48551]
[1779346594820,38.69,77517.54,0.04,0.02766,2e-05,4.50157]
[1779346599854,38.7,77524.76,0.04,0.02784,2e-05,4.52635]
[1779346604895,38.7,77526.59,0.04,0.02789,2e-05,4.53372]
[1779346609930,38.7,77526.36,0.04,0.0279,2e-05,4.53447]
[1779346614966,38.71,77528.54,0.04,0.02796,2e-05,4.54305]
[1779346621013,38.71,77529.93,0.04,0.028,2e-05,4.54941]
[1779346627050,38.71,77531.88,0.04,0.02806,2e-05,4.55754]
[1779346632085,38.72,77528.34,0.04,0.02799,2e-05,4.54764]
[1779346637119,38.72,77532.16,0.04,0.02809,2e-05,4.56143]
[1779346642156,38.72,77530.8,0.04,0.02807,2e-05,4.55838]
[1779346647191,38.73,77534.27,0.04,0.02816,2e-05,4.57091]
[1779346652227,38.73,77538.18,0.04,0.02825,2e-05,4.58231]
[1779346657262,38.73,77539.34,0.04,0.02828,2e-05,4.5872]
[1779346662299,38.73,77537.34,0.04,0.02824,2e-05,4.58184]
[1779346667332,38.74,77538.5,0.04,0.02828,2e-05,4.58679]
[1779346672368,38.74,77543.78,0.04,0.02841,2e-05,4.60514]
[1779346677406,38.74,77548.07,0.04,0.02852,2e-05,4.62013]
[1779346682465,38.74,77553.61,0.04,0.02866,2e-05,4.63915]
[1779346687479,38.75,77555.51,0.04,0.02871,2e-05,4.64593]
[1779346692514,38.75,77553.49,0.04,0.02867,2e-05,4.63979]
[1779346697550,38.75,77541.31,0.04,0.02838,2e-05,4.60049]
[1779346702585,38.75,77541.4,0.04,0.02839,2e-05,4.6014]
[1779346707622,38.75,77545.37,0.04,0.02849,2e-05,4.61485]
[1779346712656,38.75,77544.36,0.04,0.02845,2e-05,4.60947]
[1779346717693,38.75,77545.09,0.04,0.02847,2e-05,4.61223]
[1779346722727,38.75,77546.15,0.04,0.0285,2e-05,4.61604]
[1779346727763,38.75,77546.46,0.04,0.02851,2e-05,4.61747]
[1779346732799,38.75,77551.15,0.04,0.02862,2e-05,4.63306]
[1779346737833,38.75,77555.89,0.04,0.02874,2e-05,4.64864]
[1779346743608,38.76,77554.34,0.04,0.0287,2e-05,4.64361]
[1779346748910,38.76,77553.04,0.04,0.02867,2e-05,4.63941]
[1779346753947,38.76,77553.6,0.04,0.02868,2e-05,4.64123]
[1779346758981,38.76,77550.79,0.04,0.02861,2e-05,4.63201]
[1779346764017,38.75,77550.6,0.04,0.02861,2e-05,4.63136]
[1779346770060,38.75,77550.9,0.04,0.02862,2e-05,4.63225]
[1779346775094,38.75,77547.61,0.04,0.02852,2e-05,4.61902]
[1779346781136,38.75,77547.13,0.04,0.02851,2e-05,4.61749]
[1779346786171,38.75,77549.9,0.04,0.02858,2e-05,4.62652]
[1779346791206,38.75,77550.02,0.04,0.02858,2e-05,4.62687]
[1779346796241,38.75,77549.22,0.04,0.02856,2e-05,4.62423]
[1779346801291,38.75,77549.56,0.04,0.02857,2e-05,4.6253]
[1779346803304,38.75,77535.72,0.04,0.02824,2e-05,4.58027]
[1779346808338,38.75,77535.68,0.04,0.02822,2e-05,4.57765]
[1779346809832,38.75,77535.68,0.04,0.02822,2e-05,4.57765]
[1779346809876,38.74,77536.18,0.04,0.02822,2e-05,4.57752]
[1779346815387,38.74,77521.29,0.04,0.02784,2e-05,4.52521]
[1779346818409,38.73,77510.01,0.04,0.02756,2e-05,4.48682]
[1779346823447,38.72,77511.04,0.04,0.02757,2e-05,4.4876]
[1779346828479,38.73,77503.72,0.04,0.02741,2e-05,4.46567]
[1779346832317,38.73,77505.82,0.04,0.02745,2e-05,4.47089]
[1779346832372,38.73,77505.82,0.04,0.02745,2e-05,4.47089]
[1779346832508,38.73,77506.14,0.04,0.02745,2e-05,4.47125]
[1779346835225,38.73,77507.87,0.04,0.0275,2e-05,4.47739]
[1779346835336,38.73,77507.87,0.04,0.0275,2e-05,4.47739]
[1779346835527,38.73,77507.47,0.04,0.02749,2e-05,4.47641]
[1779346840563,38.73,77508.34,0.04,0.02752,2e-05,4.48068]
[1779346845599,38.74,77507.25,0.04,0.02751,2e-05,4.47867]
[1779346850633,38.74,77508.75,0.04,0.02755,2e-05,4.48494]
[1779346855667,38.74,77514.84,0.04,0.02769,2e-05,4.50392]
[1779346860704,38.74,77516.98,0.04,0.02775,2e-05,4.51211]
[1779346865741,38.75,77519.67,0.04,0.02782,2e-05,4.52204]
[1779346867979,38.75,77521.16,0.04,0.02786,2e-05,4.52735]
[1779346868761,38.75,77521.98,0.04,0.02788,2e-05,4.53024]
[1779346873796,38.75,77524.44,0.04,0.02794,2e-05,4.53839]
[1779346878833,38.74,77530.14,0.04,0.02805,2e-05,4.55308]
[1779346883867,38.72,77534.61,0.04,0.0281,2e-05,4.56051]
[1779346888901,38.71,77534.54,0.04,0.02805,2e-05,4.55323]
[1779346893936,38.69,77545.03,0.04,0.02823,2e-05,4.57771]
[1779346897963,38.68,77556.43,0.04,0.02845,2e-05,4.60892]
[1779346901991,38.66,77566.51,0.04,0.02864,2e-05,4.63429]
[1779346904176,38.66,77567.94,0.04,0.02867,2e-05,4.63898]
[1779346910049,38.64,77571.7,0.04,0.02868,2e-05,4.64022]
[1779346915083,38.62,77578.82,0.04,0.02882,2e-05,4.65909]
[1779346920124,38.61,77567.06,0.04,0.02848,2e-05,4.61289]
[1779346925155,38.59,77564.92,0.04,0.02837,2e-05,4.59865]
[1779346930191,38.58,77564.31,0.04,0.02831,2e-05,4.58956]
[1779346935223,38.56,77567.04,0.04,0.02832,2e-05,4.59147]
[1779346940259,38.54,77569.27,0.04,0.02832,2e-05,4.59182]
[1779346945293,38.53,77570.31,0.04,0.02829,2e-05,4.58833]
[1779346950329,38.51,77576.97,0.04,0.0284,2e-05,4.60322]
[1779346955364,38.5,77583.53,0.04,0.02849,2e-05,4.61532]
[1779346960402,38.48,77583.13,0.04,0.02843,2e-05,4.60702]
[1779346965437,38.47,77575.79,0.04,0.0282,2e-05,4.57614]
[1779346967450,38.46,77565.71,0.04,0.02795,2e-05,4.54129]
[1779346972486,38.45,77558.64,0.04,0.02776,2e-05,4.51518]
[1779346977521,38.45,77556.31,0.04,0.02768,2e-05,4.5045]
[1779346982557,38.44,77552.22,0.04,0.02757,2e-05,4.48819]
[1779346987592,38.43,77546.22,0.04,0.0274,2e-05,4.46593]
[1779346989612,38.43,77533.7,0.04,0.02711,2e-05,4.42475]
[1779346994641,38.42,77531.38,0.04,0.02704,2e-05,4.41489]
[1779346999676,38.42,77530.58,0.04,0.027,2e-05,4.40988]
[1779347004711,38.41,77530.79,0.04,0.02699,2e-05,4.40814]
[1779347009746,38.41,77539.09,0.04,0.02716,2e-05,4.43217]
[1779347014781,38.4,77545.11,0.04,0.02725,2e-05,4.44506]
[1779347018808,38.39,77534.89,0.04,0.02699,2e-05,4.40786]
[1779347023843,38.37,77535.0,0.04,0.02695,2e-05,4.40267]
[1779347026865,38.37,77546.25,0.04,0.02718,2e-05,4.43525]
[1779347031900,38.35,77551.56,0.04,0.02726,2e-05,4.44643]
[1779347036937,38.34,77551.89,0.04,0.02723,2e-05,4.44164]
[1779347041969,38.33,77553.35,0.04,0.02722,2e-05,4.44054]
[1779347047005,38.32,77560.27,0.04,0.02734,2e-05,4.45763]
[1779347052041,38.3,77553.81,0.04,0.02715,2e-05,4.43112]
[1779347057076,38.29,77551.44,0.04,0.02705,2e-05,4.41794]
[1779347062110,38.28,77550.16,0.04,0.02698,2e-05,4.40832]
[1779347067146,38.26,77549.22,0.04,0.02692,2e-05,4.39983]
[1779347072181,38.25,77542.05,0.04,0.0267,2e-05,4.36816]
[1779347077217,38.24,77542.55,0.04,0.02667,2e-05,4.36456]
[1779347082252,38.23,77541.69,0.04,0.02661,2e-05,4.35672]
[1779347087288,38.21,77538.15,0.04,0.0265,2e-05,4.34051]
[1779347090310,38.21,77527.13,0.04,0.02623,2e-05,4.30293]
[1779347096107,38.2,77526.88,0.04,0.02619,2e-05,4.29766]
[1779347101472,38.18,77535.04,0.04,0.02633,2e-05,4.31799]
[1779347107519,38.17,77537.97,0.04,0.02636,2e-05,4.32167]
[1779347112551,38.16,77541.45,0.04,0.0264,2e-05,4.32804]
[1779347117586,38.15,77542.26,0.04,0.02639,2e-05,4.32594]
[1779347125644,38.13,77540.0,0.04,0.02628,2e-05,4.31142]
[1779347130676,38.12,77540.43,0.04,0.02626,2e-05,4.30818]
[1779347132691,38.12,77555.27,0.04,0.02657,2e-05,4.35087]
[1779347137724,38.11,77560.88,0.04,0.02666,2e-05,4.3637]
[1779347142762,38.1,77570.04,0.04,0.02683,2e-05,4.38787]
[1779347147796,38.08,77571.31,0.04,0.02682,2e-05,4.38683]
[1779347152831,38.07,77571.95,0.04,0.0268,2e-05,4.38384]
[1779347157866,38.06,77578.8,0.04,0.02692,2e-05,4.40078]
[1779347162904,38.05,77587.22,0.04,0.02708,2e-05,4.42265]
[1779347167938,38.04,77593.57,0.04,0.02719,2e-05,4.43847]
[1779347172973,38.03,77589.82,0.04,0.02707,2e-05,4.42111]
[1779347178014,38.01,77592.29,0.04,0.02709,2e-05,4.42392]
[1779347183045,37.94,77589.23,0.04,0.02678,2e-05,4.38217]
[1779347188079,37.91,77590.11,0.04,0.02671,2e-05,4.37194]
[1779347193116,37.9,77593.64,0.04,0.02674,2e-05,4.3763]
[1779347198150,37.89,77593.93,0.04,0.02671,2e-05,4.37268]
[1779347199975,37.89,77594.67,0.04,0.02673,2e-05,4.37414]
[1779347205199,37.88,77595.33,0.04,0.0267,2e-05,4.37085]
[1779347210234,37.85,77597.34,0.04,0.02666,2e-05,4.36482]
[1779347215269,37.84,77598.75,0.04,0.02666,2e-05,4.36493]
[1779347220304,37.83,77598.5,0.04,0.02662,2e-05,4.35976]
[1779347225339,37.82,77600.18,0.04,0.02663,2e-05,4.36082]
[1779347230374,37.75,77612.88,0.04,0.02671,2e-05,4.37306]
[1779347235409,37.69,77609.27,0.04,0.02643,2e-05,4.33393]
[1779347240447,37.65,77610.48,0.04,0.02631,2e-05,4.31883]
[1779347245480,37.62,77611.46,0.04,0.02625,2e-05,4.31045]
[1779347250513,37.53,77616.68,0.04,0.02609,2e-05,4.28775]
[1779347255549,37.52,77616.87,0.04,0.02605,2e-05,4.28223]
[1779347260584,37.44,77618.14,0.04,0.02582,2e-05,4.25027]
[1779347265619,37.42,77626.14,0.04,0.02593,2e-05,4.26578]
[1779347270654,37.4,77622.84,0.04,0.02578,2e-05,4.24578]
[1779347275690,37.39,77621.05,0.04,0.02572,2e-05,4.23678]
[1779347280724,37.38,77620.04,0.04,0.02567,2e-05,4.23035]
[1779347283746,37.38,77609.84,0.04,0.02543,2e-05,4.19626]
[1779347288781,37.37,77609.23,0.04,0.02539,2e-05,4.19151]
[1779347293815,37.35,77619.75,0.04,0.02557,2e-05,4.2164]
[1779347298850,37.29,77618.68,0.04,0.02534,2e-05,4.18424]
[1779347303885,37.28,77617.56,0.04,0.02529,2e-05,4.17799]
[1779347308921,37.27,77608.71,0.04,0.02508,2e-05,4.14758]
[1779347313957,37.27,77601.83,0.04,0.02489,2e-05,4.12138]
[1779347318993,37.26,77595.95,0.04,0.02475,2e-05,4.10087]
[1779347324026,37.26,77596.81,0.04,0.02475,2e-05,4.10156]
[1779347329062,37.25,77595.56,0.04,0.02469,2e-05,4.09223]
[1779347334097,37.21,77597.25,0.04,0.02462,2e-05,4.08234]
[1779347337118,37.2,77585.13,0.04,0.02432,2e-05,4.04064]
[1779347342153,37.2,77580.55,0.04,0.02421,2e-05,4.02517]
[1779347346182,37.19,77563.82,0.04,0.02384,2e-05,3.97297]
[1779347352229,37.19,77558.88,0.04,0.02373,2e-05,3.95696]
[1779347357261,37.19,77558.62,0.04,0.02372,2e-05,3.95541]
[1779347360780,37.19,77557.36,0.04,0.02369,2e-05,3.9512]
[1779347361287,37.19,77557.0,0.04,0.02368,2e-05,3.94999]
[1779347366323,37.19,77555.16,0.04,0.02364,2e-05,3.94385]
[1779347371358,37.19,77553.0,0.04,0.02358,2e-05,3.93453]
[1779347376392,37.19,77550.72,0.04,0.02353,2e-05,3.92713]
[1779347381428,37.18,77549.04,0.04,0.02349,2e-05,3.92159]
[1779347386463,37.18,77548.09,0.04,0.02346,2e-05,3.91827]
[1779347391497,37.18,77547.9,0.04,0.02346,2e-05,3.91724]
[1779347396533,37.18,77547.26,0.04,0.02344,2e-05,3.91486]
[1779347401568,37.18,77540.56,0.04,0.0233,2e-05,3.89437]
[1779347406603,37.18,77538.37,0.04,0.02325,2e-05,3.88752]
[1779347407749,37.18,77538.37,0.04,0.02325,2e-05,3.88752]
[1779347407813,37.18,77537.76,0.04,0.02323,2e-05,3.88559]
[1779347413651,37.18,77539.73,0.04,0.02327,2e-05,3.89117]
[1779347418686,37.18,77541.54,0.04,0.02331,2e-05,3.89636]
[1779347423722,37.18,77542.16,0.04,0.02332,2e-05,3.89788]
[1779347428443,37.18,77524.99,0.04,0.02296,2e-05,3.84649]
[1779347433803,37.18,77519.9,0.04,0.02285,2e-05,3.8294]
[1779347438827,37.18,77521.94,0.04,0.02289,2e-05,3.83569]
[1779347443862,37.18,77527.4,0.04,0.023,2e-05,3.8521]
[1779347448898,37.18,77530.65,0.04,0.02307,2e-05,3.86189]
[1779347453935,37.18,77527.91,0.04,0.02302,2e-05,3.85374]
[1779347458970,37.18,77535.87,0.04,0.02318,2e-05,3.87756]
[1779347459977,37.18,77545.91,0.04,0.02339,2e-05,3.90763]
[1779347465012,37.18,77545.45,0.04,0.02338,2e-05,3.90585]
[1779347470047,37.18,77546.48,0.04,0.0234,2e-05,3.90854]
[1779347474075,37.18,77533.57,0.04,0.02313,2e-05,3.86959]
[1779347479114,37.18,77533.61,0.04,0.02313,2e-05,3.8696]
[1779347484148,37.18,77524.5,0.04,0.02294,2e-05,3.84248]
[1779347489183,37.18,77524.74,0.04,0.02294,2e-05,3.84326]
[1779347494219,37.18,77524.3,0.04,0.02292,2e-05,3.83978]
[1779347499253,37.18,77523.72,0.04,0.02291,2e-05,3.83811]
[1779347505298,37.18,77524.12,0.04,0.02292,2e-05,3.83933]
[1779347510332,37.18,77524.18,0.04,0.02292,2e-05,3.83951]
[1779347515367,37.18,77523.6,0.04,0.02291,2e-05,3.83779]
[1779347520403,37.18,77523.14,0.04,0.0229,2e-05,3.83643]
[1779347522417,37.18,77511.67,0.04,0.02266,2e-05,3.80257]
[1779347527453,37.18,77511.03,0.04,0.02265,2e-05,3.80099]
[1779347532487,37.18,77509.82,0.04,0.02263,2e-05,3.79774]
[1779347537522,37.18,77511.7,0.04,0.02267,2e-05,3.80361]
[1779347542562,37.18,77519.66,0.04,0.02283,2e-05,3.82739]
[1779347547595,37.18,77524.6,0.04,0.02294,2e-05,3.8421]
[1779347555652,37.18,77524.57,0.04,0.02292,2e-05,3.83984]
[1779347556801,37.18,77524.46,0.04,0.02292,2e-05,3.83952]
[1779347557669,37.18,77533.67,0.04,0.02311,2e-05,3.86694]
[1779347558608,37.18,77533.67,0.04,0.02311,2e-05,3.86694]
[1779347558678,37.18,77546.39,0.04,0.02338,2e-05,3.905]
[1779347563713,37.18,77550.93,0.04,0.02347,2e-05,3.91811]
[1779347569448,37.18,77550.1,0.04,0.02345,2e-05,3.91499]
[1779347574794,37.18,77547.68,0.04,0.02339,2e-05,3.90711]
[1779347579825,37.17,77546.62,0.04,0.02337,2e-05,3.90357]
[1779347584862,37.17,77547.26,0.04,0.02338,2e-05,3.90498]
[1779347589896,37.17,77548.04,0.04,0.02339,2e-05,3.90689]
[1779347594931,37.17,77552.54,0.04,0.02348,2e-05,3.91998]
[1779347599965,37.17,77554.58,0.04,0.02352,2e-05,3.92567]
[1779347603673,37.17,77553.3,0.04,0.0235,2e-05,3.92163]
[1779347603766,37.17,77541.35,0.04,0.02324,2e-05,3.88566]
[1779347605021,37.17,77525.97,0.04,0.02292,2e-05,3.83983]
[1779347607686,37.17,77529.18,0.04,0.02299,2e-05,3.8494]
[1779347607725,37.17,77530.14,0.04,0.02301,2e-05,3.85227]
[1779347613063,37.17,77534.17,0.04,0.02308,2e-05,3.86215]
[1779347618100,37.17,77536.13,0.04,0.02312,2e-05,3.86805]
[1779347623137,37.17,77540.55,0.04,0.02322,2e-05,3.88122]
[1779347628172,37.17,77537.06,0.04,0.02314,2e-05,3.8707]
[1779347633207,37.17,77538.96,0.04,0.02318,2e-05,3.87637]
[1779347640257,37.17,77538.62,0.04,0.02317,2e-05,3.87533]
[1779347645291,37.17,77539.28,0.04,0.02319,2e-05,3.87727]
[1779347650325,37.17,77536.4,0.04,0.02313,2e-05,3.86866]
[1779347656368,37.17,77538.62,0.04,0.02317,2e-05,3.87532]
[1779347661403,37.17,77537.56,0.04,0.02315,2e-05,3.87215]
[1779347666438,37.17,77538.14,0.04,0.02316,2e-05,3.8739]
[1779347671473,37.17,77538.45,0.04,0.02316,2e-05,3.8726]
[1779347676506,37.17,77539.56,0.04,0.02318,2e-05,3.87592]
[1779347682553,37.17,77540.09,0.04,0.02319,2e-05,3.87748]
[1779347683559,37.17,77550.93,0.04,0.02342,2e-05,3.90999]
[1779347688594,37.17,77552.39,0.04,0.02345,2e-05,3.91405]
[1779347693629,37.17,77551.06,0.04,0.02342,2e-05,3.90972]
[1779347698665,37.17,77547.06,0.04,0.02333,2e-05,3.89742]
[1779347703701,37.17,77543.94,0.04,0.02326,2e-05,3.88792]
[1779347708734,37.17,77542.51,0.04,0.02323,2e-05,3.88356]
[1779347713769,37.17,77542.74,0.04,0.02324,2e-05,3.88419]
[1779347718803,37.17,77542.06,0.04,0.02322,2e-05,3.8821]
[1779347723838,37.17,77542.37,0.04,0.02323,2e-05,3.88297]
[1779347728900,37.17,77542.21,0.04,0.02323,2e-05,3.88244]
[1779347733933,37.17,77542.05,0.04,0.02321,2e-05,3.87967]
[1779347738968,37.17,77542.49,0.04,0.02322,2e-05,3.88095]
[1779347744013,37.17,77540.52,0.04,0.02318,2e-05,3.87506]
[1779347749043,37.17,77540.39,0.04,0.02318,2e-05,3.87467]
[1779347754078,37.17,77541.38,0.04,0.0232,2e-05,3.87762]
[1779347759114,37.17,77541.5,0.04,0.0232,2e-05,3.87796]
[1779347765156,37.17,77540.51,0.04,0.02318,2e-05,3.87498]
[1779347770858,37.17,77540.79,0.04,0.02318,2e-05,3.87582]
[1779347776233,37.17,77540.65,0.04,0.02318,2e-05,3.8754]
[1779347781270,37.17,77540.26,0.04,0.02317,2e-05,3.87425]
[1779347786304,37.17,77540.98,0.04,0.02319,2e-05,3.87641]
[1779347791231,37.17,77539.87,0.04,0.02316,2e-05,3.87311]
[1779347791339,37.17,77535.64,0.04,0.02306,2e-05,3.85826]
[1779347792928,37.17,77535.64,0.04,0.02306,2e-05,3.85826]
[1779347792351,37.17,77525.0,0.04,0.02284,2e-05,3.82667]
[1779347793352,37.17,77515.6,0.04,0.02265,2e-05,3.79898]
[1779347795379,37.17,77497.61,0.04,0.02229,2e-05,3.7465]
[1779347801419,37.17,77486.81,0.04,0.02208,2e-05,3.71651]
[1779347806455,37.17,77485.96,0.04,0.02207,2e-05,3.71524]
[1779347811489,37.18,77488.05,0.04,0.02212,2e-05,3.72236]
[1779347816525,37.18,77486.71,0.04,0.0221,2e-05,3.71949]
[1779347821560,37.18,77487.94,0.04,0.02213,2e-05,3.72397]
[1779347827602,37.18,77479.55,0.04,0.02197,2e-05,3.7009]
[1779347832637,37.19,77474.1,0.04,0.02187,2e-05,3.68624]
[1779347837671,37.19,77462.46,0.04,0.02165,2e-05,3.65414]
[1779347842707,37.19,77453.82,0.04,0.02149,2e-05,3.63099]
[1779347844721,37.2,77467.61,0.04,0.02177,2e-05,3.67103]
[1779347850762,37.2,77468.03,0.04,0.02178,2e-05,3.67382]
[1779347851312,37.2,77468.03,0.04,0.02178,2e-05,3.67382]
[1779347851769,37.2,77469.0,0.04,0.02179,2e-05,3.6747]
[1779347856805,37.2,77467.44,0.04,0.02177,2e-05,3.67151]
[1779347861841,37.21,77468.26,0.04,0.0218,2e-05,3.67523]
[1779347864884,37.21,77478.99,0.04,0.02202,2e-05,3.70683]
[1779347869910,37.21,77479.32,0.04,0.02203,2e-05,3.70871]
[1779347874947,37.21,77480.59,0.04,0.02206,2e-05,3.71331]
[1779347879982,37.21,77478.91,0.04,0.02203,2e-05,3.70929]
[1779347885025,37.22,77475.02,0.04,0.02196,2e-05,3.699]
[1779347890061,37.22,77476.54,0.04,0.022,2e-05,3.70436]
[1779347895093,37.22,77475.2,0.04,0.02198,2e-05,3.70144]
[1779347900128,37.22,77477.9,0.04,0.02204,2e-05,3.71026]
[1779347905167,37.23,77483.71,0.04,0.02216,2e-05,3.72797]
[1779347910201,37.23,77495.3,0.04,0.0224,2e-05,3.76248]
[1779347915240,37.23,77486.75,0.04,0.02222,2e-05,3.73602]
[1779347920273,37.23,77489.89,0.04,0.02229,2e-05,3.74572]
[1779347925312,37.23,77485.9,0.04,0.02221,2e-05,3.73481]
[1779347930346,37.23,77480.92,0.04,0.02212,2e-05,3.72116]
[1779347935380,37.24,77477.5,0.04,0.02206,2e-05,3.71227]
[1779347940416,37.24,77474.1,0.04,0.022,2e-05,3.70356]
[1779347945451,37.24,77474.02,0.04,0.022,2e-05,3.70456]
[1779347950485,37.25,77477.23,0.04,0.02208,2e-05,3.71512]
[1779347955526,37.25,77479.33,0.04,0.02213,2e-05,3.72272]
[1779347959549,37.25,77491.84,0.04,0.02239,2e-05,3.76003]
[1779347964584,37.25,77496.1,0.04,0.02248,2e-05,3.77342]
[1779347969619,37.26,77493.43,0.04,0.02243,2e-05,3.7665]
[1779347974654,37.26,77494.02,0.04,0.02244,2e-05,3.76692]
[1779347979690,37.26,77492.95,0.04,0.02242,2e-05,3.76462]
[1779347984723,37.26,77484.33,0.04,0.02226,2e-05,3.7404]
[1779347989761,37.26,77484.55,0.04,0.02227,2e-05,3.74214]
[1779347994796,37.27,77486.22,0.04,0.02231,2e-05,3.74808]
[1779347997862,37.27,77488.76,0.04,0.02236,2e-05,3.75591]
[1779347997900,37.27,77489.75,0.04,0.02239,2e-05,3.759]
[1779348003860,37.27,77488.51,0.04,0.02237,2e-05,3.75663]
[1779348008893,37.28,77489.31,0.04,0.02239,2e-05,3.76024]
[1779348011915,37.28,77477.18,0.04,0.02215,2e-05,3.72549]
[1779348017958,37.28,77480.55,0.04,0.02223,2e-05,3.73686]
[1779348022991,37.28,77486.88,0.04,0.02237,2e-05,3.75658]
[1779348028027,37.29,77489.16,0.04,0.02242,2e-05,3.76441]
[1779348033062,37.29,77489.85,0.04,0.02243,2e-05,3.76536]
[1779348039105,37.29,77499.06,0.04,0.02263,2e-05,3.79358]
[1779348045147,37.29,77495.96,0.04,0.02257,2e-05,3.78557]
[1779348050180,37.3,77493.43,0.04,0.02253,2e-05,3.77909]
[1779348055216,37.3,77494.2,0.04,0.02255,2e-05,3.78225]
[1779348061259,37.3,77484.67,0.04,0.02237,2e-05,3.75566]
[1779348066294,37.3,77486.15,0.04,0.0224,2e-05,3.76108]
[1779348071329,37.31,77495.22,0.04,0.0226,2e-05,3.78861]
[1779348076364,37.31,77499.38,0.04,0.02269,2e-05,3.80162]
[1779348081399,37.31,77501.33,0.04,0.02273,2e-05,3.80806]
[1779348086437,37.31,77499.36,0.04,0.0227,2e-05,3.80294]
[1779348091470,37.31,77493.12,0.04,0.02256,2e-05,3.78316]
[1779348096506,37.32,77495.43,0.04,0.02261,2e-05,3.7908]
[1779348101541,37.32,77499.04,0.04,0.02269,2e-05,3.80225]
[1779348106577,37.32,77499.01,0.04,0.0227,2e-05,3.8029]
[1779348111616,37.32,77493.78,0.04,0.0226,2e-05,3.78829]
[1779348116650,37.32,77490.86,0.04,0.02254,2e-05,3.78055]
[1779348121686,37.33,77489.5,0.04,0.02252,2e-05,3.77741]
[1779348123343,37.33,77503.14,0.04,0.0228,2e-05,3.81777]
[1779348128748,37.33,77507.32,0.04,0.02289,2e-05,3.83061]
[1779348133783,37.33,77504.78,0.04,0.02284,2e-05,3.82347]
[1779348138819,37.33,77498.76,0.04,0.02272,2e-05,3.80617]
[1779348143853,37.33,77498.16,0.04,0.02271,2e-05,3.8049]
[1779348148888,37.33,77497.76,0.04,0.02271,2e-05,3.80419]
[1779348153930,37.33,77497.16,0.04,0.02269,2e-05,3.80066]
[1779348158959,37.33,77496.07,0.04,0.02267,2e-05,3.79792]
[1779348163994,37.34,77490.74,0.04,0.02256,2e-05,3.78273]
[1779348168021,37.34,77480.59,0.04,0.02236,2e-05,3.75364]
[1779348173058,37.34,77480.5,0.04,0.02236,2e-05,3.75417]
[1779348178092,37.34,77483.37,0.04,0.02243,2e-05,3.76332]
[1779348183126,37.34,77474.16,0.04,0.02225,2e-05,3.73741]
[1779348188163,37.35,77473.88,0.04,0.02225,2e-05,3.73766]
[1779348193198,37.35,77476.2,0.04,0.0223,2e-05,3.74545]
[1779348198233,37.35,77476.59,0.04,0.02232,2e-05,3.74762]
[1779348203268,37.35,77482.44,0.04,0.02244,2e-05,3.76568]
[1779348208303,37.36,77486.31,0.04,0.02253,2e-05,3.77787]
[1779348213337,37.36,77487.98,0.04,0.02256,2e-05,3.78143]
[1779348218374,37.36,77497.75,0.04,0.02276,2e-05,3.81095]
[1779348223410,37.36,77502.5,0.04,0.02286,2e-05,3.82555]
[1779348228452,37.36,77513.01,0.04,0.02309,2e-05,3.85717]
[1779348233486,37.36,77510.83,0.04,0.02304,2e-05,3.85095]
[1779348238523,37.36,77508.91,0.04,0.023,2e-05,3.8455]
[1779348244187,37.36,77498.77,0.04,0.0228,2e-05,3.81587]
[1779348249600,37.37,77495.31,0.04,0.02273,2e-05,3.80611]
[1779348254634,37.37,77493.61,0.04,0.0227,2e-05,3.80151]
[1779348259670,37.37,77493.64,0.04,0.0227,2e-05,3.80194]
[1779348264705,37.37,77493.68,0.04,0.0227,2e-05,3.80237]
[1779348269740,37.37,77494.11,0.04,0.02271,2e-05,3.80393]
[1779348274774,37.37,77494.61,0.04,0.02271,2e-05,3.80346]
[1779348279809,37.37,77494.46,0.04,0.02271,2e-05,3.80335]
[1779348285851,37.37,77494.86,0.04,0.02272,2e-05,3.80485]
[1779348292525,37.37,77495.02,0.04,0.02273,2e-05,3.80563]
[1779348297936,37.37,77495.62,0.04,0.02274,2e-05,3.80769]
[1779348302971,37.37,77495.37,0.04,0.02274,2e-05,3.80719]
[1779348308007,37.37,77493.69,0.04,0.02271,2e-05,3.8025]
[1779348313041,37.37,77492.44,0.04,0.02268,2e-05,3.7991]
[1779348318076,37.37,77493.86,0.04,0.02272,2e-05,3.80358]
[1779348324118,37.38,77501.85,0.04,0.02288,2e-05,3.82735]
[1779348328147,37.38,77511.97,0.04,0.02309,2e-05,3.85731]
[1779348333182,37.37,77512.84,0.04,0.02309,2e-05,3.85747]
[1779348336203,37.37,77525.83,0.04,0.02336,2e-05,3.89597]
[1779348338246,37.37,77527.66,0.04,0.0234,2e-05,3.90134]
[1779348338348,37.37,77531.77,0.04,0.02349,2e-05,3.91354]
[1779348343186,37.37,77529.18,0.04,0.02343,2e-05,3.90528]
[1779348343253,37.37,77527.86,0.04,0.0234,2e-05,3.90122]
[1779348347111,37.37,77525.71,0.04,0.02336,2e-05,3.89476]
[1779348347281,37.37,77521.3,0.04,0.02326,2e-05,3.88165]
[1779348350801,37.37,77515.7,0.04,0.02315,2e-05,3.86508]
[1779348351308,37.37,77516.36,0.04,0.02316,2e-05,3.86699]
[1779348356345,37.37,77518.77,0.04,0.02321,2e-05,3.87388]
[1779348361380,37.37,77523.64,0.04,0.02331,2e-05,3.88802]
[1779348366415,37.37,77532.41,0.04,0.02349,2e-05,3.91361]
[1779348371449,37.37,77533.56,0.04,0.02351,2e-05,3.91637]
[1779348376486,37.37,77531.76,0.04,0.02346,2e-05,3.91028]
[1779348381519,37.36,77528.79,0.04,0.0234,2e-05,3.90077]
[1779348386555,37.36,77527.92,0.04,0.02337,2e-05,3.89761]
[1779348391182,37.36,77525.88,0.04,0.02333,2e-05,3.89119]
[1779348391250,37.36,77524.85,0.04,0.02329,2e-05,3.88566]
[1779348396173,37.36,77523.33,0.04,0.02326,2e-05,3.88073]
[1779348396625,37.36,77522.45,0.04,0.02324,2e-05,3.87802]
[1779348397172,37.36,77522.45,0.04,0.02324,2e-05,3.87802]
[1779348397632,37.36,77525.37,0.04,0.0233,2e-05,3.88664]
[1779348403308,37.36,77526.65,0.04,0.02332,2e-05,3.88982]
[1779348408714,37.36,77529.7,0.04,0.02338,2e-05,3.89833]
[1779348413752,37.36,77531.02,0.04,0.02341,2e-05,3.90162]
[1779348418785,37.35,77530.21,0.04,0.02338,2e-05,3.89849]
[1779348423820,37.35,77527.5,0.04,0.02332,2e-05,3.88969]
[1779348428855,37.35,77533.67,0.04,0.02345,2e-05,3.90741]
[1779348433889,37.35,77535.37,0.04,0.02348,2e-05,3.91174]
[1779348438931,37.35,77537.58,0.04,0.02352,2e-05,3.91764]
[1779348443963,37.35,77538.66,0.04,0.02353,2e-05,3.92015]
[1779348448999,37.34,77542.97,0.04,0.02362,2e-05,3.93219]
[1779348455051,37.34,77543.3,0.04,0.02361,2e-05,3.93002]
[1779348460082,37.34,77544.56,0.04,0.02363,2e-05,3.9331]
[1779348462570,37.34,77544.72,0.04,0.02363,2e-05,3.93345]
[1779348462652,37.34,77544.93,0.04,0.02363,2e-05,3.93394]
[1779348463602,37.34,77544.93,0.04,0.02363,2e-05,3.93394]
[1779348463680,37.34,77544.92,0.04,0.02363,2e-05,3.93378]
[1779348469146,37.34,77545.26,0.04,0.02363,2e-05,3.93401]
[1779348474181,37.34,77546.4,0.04,0.02365,2e-05,3.93682]
[1779348479220,37.33,77547.16,0.04,0.02367,2e-05,3.93848]
[1779348484255,37.33,77548.37,0.04,0.02369,2e-05,3.94151]
[1779348489289,37.33,77547.79,0.04,0.02367,2e-05,3.93913]
[1779348494325,37.33,77546.72,0.04,0.02364,2e-05,3.93529]
[1779348499360,37.33,77547.2,0.04,0.02365,2e-05,3.93609]
[1779348504395,37.33,77544.93,0.04,0.0236,2e-05,3.92864]
[1779348509429,37.33,77543.8,0.04,0.02357,2e-05,3.92466]
[1779348514466,37.32,77543.49,0.04,0.02354,2e-05,3.92091]
[1779348519499,37.32,77542.62,0.04,0.02352,2e-05,3.91776]
[1779348524534,37.32,77541.6,0.04,0.0235,2e-05,3.91417]
[1779348530577,37.32,77541.07,0.04,0.02348,2e-05,3.91196]
[1779348535611,37.32,77540.64,0.04,0.02347,2e-05,3.91017]
[1779348541656,37.32,77540.44,0.04,0.02346,2e-05,3.90898]
[1779348546690,37.32,77539.82,0.04,0.02344,2e-05,3.90663]
[1779348551725,37.31,77539.67,0.04,0.02344,2e-05,3.9057]
[1779348556761,37.31,77537.4,0.04,0.02339,2e-05,3.89847]
[1779348561795,37.31,77538.15,0.04,0.0234,2e-05,3.90029]
[1779348566832,37.31,77537.98,0.04,0.02339,2e-05,3.89934]
[1779348571868,37.31,77538.56,0.04,0.02339,2e-05,3.89839]
[1779348576901,37.31,77537.7,0.04,0.02337,2e-05,3.89539]
[1779348581942,37.31,77538.02,0.04,0.02337,2e-05,3.89594]
[1779348586974,37.31,77538.17,0.04,0.02337,2e-05,3.89598]
[1779348592011,37.31,77537.9,0.04,0.02336,2e-05,3.89476]
[1779348597057,37.31,77533.62,0.04,0.02327,2e-05,3.88163]
[1779348602089,37.31,77533.34,0.04,0.02326,2e-05,3.88049]
[1779348606117,37.3,77545.55,0.04,0.02352,2e-05,3.91686]
[1779348611154,37.3,77546.97,0.04,0.02354,2e-05,3.92056]
[1779348616192,37.3,77551.94,0.04,0.02364,2e-05,3.93475]
[1779348622233,37.3,77550.8,0.04,0.02361,2e-05,3.93042]
[1779348627265,37.3,77550.27,0.04,0.0236,2e-05,3.92809]
[1779348632300,37.3,77556.17,0.04,0.0237,2e-05,3.94289]
[1779348637336,37.29,77556.61,0.04,0.02371,2e-05,3.94336]
[1779348644385,37.29,77556.05,0.04,0.02369,2e-05,3.94038]
[1779348649420,37.29,77554.28,0.04,0.02364,2e-05,3.93412]
[1779348654455,37.29,77553.69,0.04,0.02362,2e-05,3.93144]
[1779348659491,37.28,77555.96,0.04,0.02366,2e-05,3.93733]
[1779348664528,37.28,77554.53,0.04,0.02363,2e-05,3.93203]
[1779348669565,37.28,77554.14,0.04,0.02361,2e-05,3.9299]
[1779348674595,37.28,77544.79,0.04,0.02341,2e-05,3.9009]
[1779348679629,37.28,77546.83,0.04,0.02345,2e-05,3.90632]
[1779348688692,37.27,77546.89,0.04,0.02344,2e-05,3.90518]
[1779348693727,37.27,77546.73,0.04,0.02342,2e-05,3.90172]
[1779348698763,37.27,77547.95,0.04,0.02344,2e-05,3.90469]
[1779348703799,37.27,77546.98,0.04,0.02341,2e-05,3.90108]
[1779348708835,37.27,77547.5,0.04,0.02342,2e-05,3.90199]
[1779348713867,37.26,77548.07,0.04,0.02343,2e-05,3.90307]
[1779348718903,37.26,77548.69,0.04,0.02343,2e-05,3.90431]
[1779348723938,37.26,77548.55,0.04,0.02343,2e-05,3.90329]
[1779348728973,37.26,77548.78,0.04,0.02343,2e-05,3.9034]
[1779348734008,37.26,77549.22,0.04,0.02343,2e-05,3.90415]
[1779348739046,37.26,77548.95,0.04,0.02342,2e-05,3.90276]
[1779348744079,37.26,77549.0,0.04,0.02342,2e-05,3.90235]
[1779348750774,37.25,77549.54,0.04,0.02343,2e-05,3.90319]
[1779348756163,37.25,77548.85,0.04,0.02339,2e-05,3.89833]
[1779348761198,37.25,77549.05,0.04,0.0234,2e-05,3.89841]
[1779348766233,37.25,77549.82,0.04,0.02341,2e-05,3.9002]
[1779348771267,37.25,77552.65,0.04,0.02346,2e-05,3.90809]
[1779348776305,37.25,77560.85,0.04,0.02363,2e-05,3.93204]
[1779348781339,37.25,77561.41,0.04,0.02364,2e-05,3.93276]
[1779348786378,37.24,77557.12,0.04,0.02354,2e-05,3.91867]
[1779348791410,37.24,77559.82,0.04,0.02359,2e-05,3.92583]
[1779348796445,37.24,77558.85,0.04,0.02356,2e-05,3.92189]
[1779348801480,37.24,77560.31,0.04,0.02358,2e-05,3.92531]
[1779348806515,37.23,77552.25,0.04,0.02341,2e-05,3.90008]
[1779348811550,37.23,77546.11,0.04,0.02326,2e-05,3.87874]
[1779348816584,37.23,77545.88,0.04,0.02325,2e-05,3.87742]
[1779348821620,37.23,77547.31,0.04,0.02328,2e-05,3.88109]
[1779348826654,37.23,77548.4,0.04,0.02329,2e-05,3.88378]
[1779348831690,37.23,77549.52,0.04,0.02331,2e-05,3.88657]
[1779348836725,37.22,77549.92,0.04,0.02332,2e-05,3.88722]
[1779348841774,37.22,77551.65,0.04,0.02335,2e-05,3.89187]
[1779348846796,37.22,77560.58,0.04,0.02353,2e-05,3.91807]
[1779348851832,37.22,77558.29,0.04,0.02348,2e-05,3.91043]
[1779348856880,37.22,77557.6,0.04,0.02346,2e-05,3.90751]
[1779348861904,37.22,77564.15,0.04,0.02359,2e-05,3.92667]
[1779348867945,37.21,77564.82,0.04,0.0236,2e-05,3.92758]
[1779348872981,37.21,77565.67,0.04,0.0236,2e-05,3.92693]
[1779348879023,37.21,77558.86,0.04,0.02345,2e-05,3.90538]
[1779348884061,37.21,77558.63,0.04,0.02344,2e-05,3.9039]
[1779348891110,37.2,77559.32,0.04,0.02344,2e-05,3.90482]
[1779348896103,37.2,77561.83,0.04,0.02349,2e-05,3.9117]
[1779348896162,37.2,77565.69,0.04,0.02357,2e-05,3.92316]
[1779348899079,37.2,77569.11,0.04,0.02364,2e-05,3.93311]
[1779348899180,37.2,77569.46,0.04,0.02365,2e-05,3.93396]
[1779348904206,37.2,77572.1,0.04,0.0237,2e-05,3.9409]
[1779348909242,37.2,77573.54,0.04,0.02372,2e-05,3.94419]
[1779348914276,37.19,77574.94,0.04,0.02374,2e-05,3.94738]
[1779348919320,37.19,77570.98,0.04,0.02365,2e-05,3.93435]
[1779348924353,37.19,77572.85,0.04,0.02368,2e-05,3.93908]
[1779348929388,37.19,77575.3,0.04,0.02373,2e-05,3.94557]
[1779348934423,37.18,77576.15,0.04,0.02373,2e-05,3.94492]
[1779348939457,37.18,77578.18,0.04,0.02376,2e-05,3.95011]
[1779348947158,37.18,77578.56,0.04,0.02376,2e-05,3.94963]
[1779348953561,37.18,77577.17,0.04,0.02372,2e-05,3.94398]
[1779348961622,37.17,77577.45,0.04,0.02371,2e-05,3.94322]
[1779348966653,37.17,77574.49,0.04,0.02364,2e-05,3.9333]
[1779348972695,37.17,77574.0,0.04,0.02363,2e-05,3.93067]
[1779348977731,37.16,77575.36,0.04,0.02365,2e-05,3.93385]
[1779348982766,37.16,77575.39,0.04,0.02364,2e-05,3.93301]
[1779348987799,37.16,77578.17,0.04,0.02369,2e-05,3.94048]
[1779348992835,37.16,77578.99,0.04,0.02369,2e-05,3.93973]
[1779348997870,37.16,77580.27,0.04,0.02371,2e-05,3.94263]
[1779349002904,37.15,77582.61,0.04,0.02375,2e-05,3.94869]
[1779349007939,37.15,77582.38,0.04,0.02374,2e-05,3.94694]
[1779349012975,37.15,77585.49,0.04,0.0238,2e-05,3.95532]
[1779349018011,37.15,77586.81,0.04,0.02382,2e-05,3.9582]
[1779349023046,37.14,77590.54,0.04,0.02389,2e-05,3.96843]
[1779349028081,37.14,77590.8,0.04,0.02389,2e-05,3.96808]
[1779349033116,37.14,77589.31,0.04,0.02385,2e-05,3.96243]
[1779349038151,37.13,77589.68,0.04,0.02385,2e-05,3.96245]
[1779349043189,37.13,77590.88,0.04,0.02387,2e-05,3.96497]
[1779349048227,37.13,77591.6,0.04,0.02388,2e-05,3.966]
[1779349056282,37.12,77592.12,0.04,0.02386,2e-05,3.96344]
[1779349061318,37.12,77592.52,0.04,0.02386,2e-05,3.96349]
[1779349066355,37.12,77591.75,0.04,0.02384,2e-05,3.95998]
[1779349071389,37.12,77592.87,0.04,0.02385,2e-05,3.96227]
[1779349076423,37.11,77593.13,0.04,0.02385,2e-05,3.96144]
[1779349081460,37.11,77592.89,0.04,0.02383,2e-05,3.95975]
[1779349088143,37.11,77592.81,0.04,0.02382,2e-05,3.95828]
[1779349093544,37.11,77592.78,0.04,0.02382,2e-05,3.95739]
[1779349098579,37.1,77594.79,0.04,0.02385,2e-05,3.96273]
[1779349104621,37.1,77594.31,0.04,0.02384,2e-05,3.96033]
[1779349109656,37.1,77594.58,0.04,0.02384,2e-05,3.96034]
[1779349114691,37.1,77595.76,0.04,0.02384,2e-05,3.96084]
[1779349119728,37.1,77595.51,0.04,0.02383,2e-05,3.95914]
[1779349124765,37.09,77597.35,0.04,0.02387,2e-05,3.96401]
[1779349129798,37.09,77597.42,0.04,0.02386,2e-05,3.96347]
[1779349135841,37.09,77596.91,0.04,0.02384,2e-05,3.96101]
[1779349140876,37.09,77596.26,0.04,0.02383,2e-05,3.95828]
[1779349145911,37.09,77594.8,0.04,0.02379,2e-05,3.95309]
[1779349150946,37.08,77595.14,0.04,0.02379,2e-05,3.95339]
[1779349155981,37.08,77596.32,0.04,0.02381,2e-05,3.95623]
[1779349161017,37.08,77599.49,0.04,0.02387,2e-05,3.96512]
[1779349166056,37.08,77598.88,0.04,0.02385,2e-05,3.9624]
[1779349171091,37.08,77597.61,0.04,0.02381,2e-05,3.95541]
[1779349176125,37.08,77599.38,0.04,0.02384,2e-05,3.96001]
[1779349181161,37.07,77600.02,0.04,0.02385,2e-05,3.96113]
[1779349186195,37.07,77598.35,0.04,0.02381,2e-05,3.95521]
[1779349191231,37.07,77600.6,0.04,0.02385,2e-05,3.96124]
[1779349196266,37.07,77602.53,0.04,0.02388,2e-05,3.96627]
[1779349201302,37.07,77605.71,0.04,0.02395,2e-05,3.97513]
[1779349206337,37.06,77607.7,0.04,0.02398,2e-05,3.98036]
[1779349211371,37.06,77608.45,0.04,0.02399,2e-05,3.98181]
[1779349216410,37.06,77610.45,0.04,0.02403,2e-05,3.98711]
[1779349222448,37.06,77612.62,0.04,0.02407,2e-05,3.99277]
[1779349227484,37.06,77614.75,0.04,0.02411,2e-05,3.99848]
[1779349232521,37.05,77614.99,0.04,0.0241,2e-05,3.99609]
[1779349237556,37.05,77614.96,0.04,0.02409,2e-05,3.99519]
[1779349242590,37.05,77614.11,0.04,0.02407,2e-05,3.99183]
[1779349247625,37.05,77617.62,0.04,0.02414,2e-05,4.00186]
[1779349252661,37.05,77617.77,0.04,0.02413,2e-05,4.00151]
[1779349257702,37.04,77618.04,0.04,0.02413,2e-05,4.00154]
[1779349262731,37.04,77619.08,0.04,0.02415,2e-05,4.00393]
[1779349267765,37.04,77622.65,0.04,0.02422,2e-05,4.01405]
[1779349272801,37.04,77625.67,0.04,0.02428,2e-05,4.02244]
[1779349277836,37.04,77622.62,0.04,0.02421,2e-05,4.01208]
[1779349282871,37.03,77622.63,0.04,0.0242,2e-05,4.01104]
[1779349288913,37.03,77622.57,0.04,0.02419,2e-05,4.00977]
[1779349293948,37.03,77622.68,0.04,0.02417,2e-05,4.00693]
[1779349298983,37.03,77622.52,0.04,0.02416,2e-05,4.00557]
[1779349305025,37.02,77622.17,0.04,0.02415,2e-05,4.00347]
[1779349310062,37.02,77622.13,0.04,0.02414,2e-05,4.0025]
[1779349315096,37.02,77621.82,0.04,0.02413,2e-05,4.00069]
[1779349320132,37.02,77621.94,0.04,0.02413,2e-05,4.0002]
[1779349325167,37.02,77623.32,0.04,0.02415,2e-05,4.00358]
[1779349330201,37.01,77624.75,0.04,0.02417,2e-05,4.00711]
[1779349335237,37.01,77625.72,0.04,0.02419,2e-05,4.00922]
[1779349340272,37.01,77627.82,0.04,0.02423,2e-05,4.01479]
[1779349344891,37.01,77629.2,0.04,0.02425,2e-05,4.01833]
[1779349345306,37.01,77629.94,0.04,0.02427,2e-05,4.02043]
[1779349350342,37.01,77633.01,0.04,0.02433,2e-05,4.02899]
[1779349355377,37.0,77634.2,0.04,0.02434,2e-05,4.02944]
[1779349355871,37.0,77634.2,0.04,0.02434,2e-05,4.02944]
[1779349356387,37.0,77640.09,0.04,0.02446,2e-05,4.04751]
[1779349361422,37.0,77640.02,0.04,0.02445,2e-05,4.04608]
[1779349366456,37.0,77635.84,0.04,0.02435,2e-05,4.03185]
[1779349371492,36.99,77631.29,0.04,0.02424,2e-05,4.01654]
[1779349376527,36.99,77634.19,0.04,0.0243,2e-05,4.02436]
[1779349381561,36.99,77637.5,0.04,0.02436,2e-05,4.03345]
[1779349386597,36.99,77639.52,0.04,0.0244,2e-05,4.03849]
[1779349391632,36.98,77633.08,0.04,0.02425,2e-05,4.01737]
[1779349397678,36.98,77630.83,0.04,0.02419,2e-05,4.00904]
[1779349403715,36.98,77631.94,0.04,0.0242,2e-05,4.0111]
[1779349408751,36.97,77635.44,0.04,0.02427,2e-05,4.02078]
[1779349413785,36.97,77636.64,0.04,0.02428,2e-05,4.02104]
[1779349418824,36.97,77637.45,0.04,0.02429,2e-05,4.02241]
[1779349423859,36.97,77634.94,0.04,0.02422,2e-05,4.01352]
[1779349428895,36.96,77632.82,0.04,0.02417,2e-05,4.00584]
[1779349434937,36.96,77629.7,0.04,0.02409,2e-05,3.99486]
[1779349439973,36.96,77625.12,0.04,0.02398,2e-05,3.97969]
[1779349445011,36.96,77627.82,0.04,0.02404,2e-05,3.98699]
[1779349450044,36.95,77630.0,0.04,0.02407,2e-05,3.99247]
[1779349455079,36.95,77629.69,0.04,0.02406,2e-05,3.99045]
[1779349461120,36.95,77626.69,0.04,0.02399,2e-05,3.97994]
[1779349467162,36.94,77625.84,0.04,0.02396,2e-05,3.97606]
[1779349473203,36.94,77623.27,0.04,0.02388,2e-05,3.96464]
[1779349478238,36.94,77622.33,0.04,0.02385,2e-05,3.96073]
[1779349483274,36.94,77622.81,0.04,0.02386,2e-05,3.96115]
[1779349485289,36.94,77635.15,0.04,0.02412,2e-05,3.99862]
[1779349491330,36.93,77638.31,0.04,0.02418,2e-05,4.00675]
[1779349496365,36.93,77640.72,0.04,0.02422,2e-05,4.0129]
[1779349501400,36.93,77644.59,0.04,0.0243,2e-05,4.02362]
[1779349506525,36.92,77648.13,0.04,0.02437,2e-05,4.03357]
[1779349506584,36.92,77648.19,0.04,0.02437,2e-05,4.0335]
[1779349507521,36.92,77648.19,0.04,0.02437,2e-05,4.0335]
[1779349507621,36.92,77648.94,0.04,0.02438,2e-05,4.03557]
[1779349513485,36.92,77645.61,0.04,0.0243,2e-05,4.02372]
[1779349518520,36.92,77649.74,0.04,0.02438,2e-05,4.03534]
[1779349523556,36.91,77651.32,0.04,0.0244,2e-05,4.03903]
[1779349528589,36.91,77655.44,0.04,0.02449,2e-05,4.05059]
[1779349533624,36.91,77660.49,0.04,0.02457,2e-05,4.06272]
[1779349538661,36.9,77664.24,0.04,0.02465,2e-05,4.07303]
[1779349543695,36.9,77670.03,0.04,0.02477,2e-05,4.08967]
[1779349548730,36.9,77669.8,0.04,0.02475,2e-05,4.08743]
[1779349553764,36.89,77671.44,0.04,0.02478,2e-05,4.09107]
[1779349558801,36.89,77673.99,0.04,0.02482,2e-05,4.09755]
[1779349561827,36.88,77686.03,0.04,0.02506,2e-05,4.13141]
[1779349566867,36.85,77678.99,0.04,0.0248,2e-05,4.09471]
[1779349571893,36.84,77675.05,0.04,0.0247,2e-05,4.08082]
[1779349576935,36.84,77673.96,0.04,0.02466,2e-05,4.07592]
[1779349581972,36.84,77673.14,0.04,0.02464,2e-05,4.07189]
[1779349587004,36.83,77667.76,0.04,0.02451,2e-05,4.05367]
[1779349592042,36.83,77668.0,0.04,0.02449,2e-05,4.05082]
[1779349597079,36.83,77667.75,0.04,0.02447,2e-05,4.04876]
[1779349602113,36.82,77668.67,0.04,0.02448,2e-05,4.04882]
[1779349607148,36.82,77670.91,0.04,0.02452,2e-05,4.05451]
[1779349613194,36.81,77671.76,0.04,0.02452,2e-05,4.05524]
[1779349618879,36.81,77672.49,0.04,0.02451,2e-05,4.05387]
[1779349624266,36.79,77672.86,0.04,0.02447,2e-05,4.04882]
[1779349629301,36.78,77672.79,0.04,0.02443,2e-05,4.04347]
[1779349634337,36.77,77670.43,0.04,0.02435,2e-05,4.03104]
[1779349639373,36.76,77671.66,0.04,0.02434,2e-05,4.02989]
[1779349644408,36.75,77671.6,0.04,0.0243,2e-05,4.02475]
[1779349649446,36.73,77671.17,0.04,0.02426,2e-05,4.0185]
[1779349654481,36.73,77677.7,0.04,0.02436,2e-05,4.03318]
[1779349659517,36.72,77675.98,0.04,0.02432,2e-05,4.02665]
[1779349664553,36.72,77676.08,0.04,0.02431,2e-05,4.02586]
[1779349669589,36.72,77676.29,0.04,0.02431,2e-05,4.02538]
[1779349675631,36.72,77675.1,0.04,0.02427,2e-05,4.02033]
[1779349681673,36.71,77674.34,0.04,0.02424,2e-05,4.01592]
[1779349684561,36.71,77675.17,0.04,0.02424,2e-05,4.01655]
[1779349684694,36.7,77676.19,0.04,0.02426,2e-05,4.01875]
[1779349685572,36.7,77676.19,0.04,0.02426,2e-05,4.01875]
[1779349685701,36.7,77676.31,0.04,0.02425,2e-05,4.01814]
[1779349690736,36.69,77675.63,0.04,0.0242,2e-05,4.01114]
[1779349695772,36.68,77676.16,0.04,0.02418,2e-05,4.00795]
[1779349700806,36.67,77677.51,0.04,0.02418,2e-05,4.00733]
[1779349705841,36.66,77679.07,0.04,0.02418,2e-05,4.00735]
[1779349711883,36.64,77681.01,0.04,0.02416,2e-05,4.00526]
[1779349716919,36.63,77681.65,0.04,0.02414,2e-05,4.00242]
[1779349721953,36.62,77682.89,0.04,0.02414,2e-05,4.00147]
[1779349726992,36.61,77684.71,0.04,0.02414,2e-05,4.00232]
[1779349732028,36.6,77685.74,0.04,0.02413,2e-05,4.00072]
[1779349737065,36.59,77683.48,0.04,0.02405,2e-05,3.98892]
[1779349742100,36.58,77685.49,0.04,0.02406,2e-05,3.99046]
[1779349747136,36.57,77692.01,0.04,0.02417,2e-05,4.00603]
[1779349752171,36.52,77696.23,0.04,0.0241,2e-05,3.99743]
[1779349757205,36.49,77699.86,0.04,0.02409,2e-05,3.9958]
[1779349762241,36.48,77702.84,0.04,0.02412,2e-05,4.00055]
[1779349767276,36.47,77702.91,0.04,0.02409,2e-05,3.99627]
[1779349772310,36.45,77710.04,0.04,0.0242,2e-05,4.01183]
[1779349777351,36.37,77713.13,0.04,0.02402,2e-05,3.98612]
[1779349782387,36.33,77715.58,0.04,0.02394,2e-05,3.9752]
[1779349787421,36.32,77715.19,0.04,0.0239,2e-05,3.96987]
[1779349792459,36.32,77717.29,0.04,0.02394,2e-05,3.97539]
[1779349797492,36.32,77718.95,0.04,0.02397,2e-05,3.98023]
[1779349802527,36.31,77719.03,0.04,0.02396,2e-05,3.97782]
[1779349807565,36.31,77719.61,0.04,0.02397,2e-05,3.97927]
[1779349812598,36.31,77725.18,0.04,0.02409,2e-05,3.99624]
[1779349817633,36.31,77728.04,0.04,0.02415,2e-05,4.00471]
[1779349822668,36.31,77727.15,0.04,0.02412,2e-05,4.00146]
[1779349827703,36.31,77727.26,0.04,0.02412,2e-05,4.00141]
[1779349832741,36.31,77727.12,0.04,0.0241,2e-05,3.99833]
[1779349837775,36.31,77727.22,0.04,0.0241,2e-05,3.99834]
[1779349842811,36.31,77730.49,0.04,0.02417,2e-05,4.00832]
[1779349847845,36.3,77732.58,0.04,0.02422,2e-05,4.01453]
[1779349852880,36.3,77729.31,0.04,0.02414,2e-05,4.00392]
[1779349857916,36.3,77730.19,0.04,0.02416,2e-05,4.00642]
[1779349862952,36.3,77729.67,0.04,0.02415,2e-05,4.00452]
[1779349867986,36.3,77731.08,0.04,0.02418,2e-05,4.00871]
[1779349873021,36.3,77730.67,0.04,0.02417,2e-05,4.00716]
[1779349878057,36.3,77730.41,0.04,0.02416,2e-05,4.00609]
[1779349883090,36.3,77733.41,0.04,0.02422,2e-05,4.01525]
[1779349888125,36.3,77733.33,0.04,0.02422,2e-05,4.01466]
[1779349893165,36.3,77732.56,0.04,0.02419,2e-05,4.00962]
[1779349898196,36.3,77730.18,0.04,0.02413,2e-05,4.00188]
[1779349902224,36.3,77718.49,0.04,0.02387,2e-05,3.96515]
[1779349907262,36.3,77717.88,0.04,0.02386,2e-05,3.9633]
[1779349913304,36.3,77708.33,0.04,0.02365,2e-05,3.93307]
[1779349918337,36.29,77712.28,0.04,0.02371,2e-05,3.94258]
[1779349923373,36.29,77717.1,0.04,0.02381,2e-05,3.95624]
[1779349928408,36.28,77718.39,0.04,0.02381,2e-05,3.95657]
[1779349933443,36.27,77718.91,0.04,0.0238,2e-05,3.9545]
[1779349938477,36.26,77720.67,0.04,0.02381,2e-05,3.95631]
[1779349943512,36.25,77727.14,0.04,0.02392,2e-05,3.97278]
[1779349949194,36.24,77734.4,0.04,0.02405,2e-05,3.99092]
[1779349954591,36.23,77733.49,0.04,0.02398,2e-05,3.9811]
[1779349959627,36.22,77734.75,0.04,0.02398,2e-05,3.98123]
[1779349964661,36.21,77735.36,0.04,0.02397,2e-05,3.9793]
[1779349970703,36.2,77735.52,0.04,0.02394,2e-05,3.97521]
[1779349975738,36.2,77734.23,0.04,0.02389,2e-05,3.96739]
[1779349980773,36.19,77734.28,0.04,0.02386,2e-05,3.96381]
[1779349985808,36.18,77739.72,0.04,0.02395,2e-05,3.97707]
[1779349994871,36.16,77738.13,0.04,0.02387,2e-05,3.96522]
[1779349999909,36.15,77736.85,0.04,0.02381,2e-05,3.95746]
[1779350004945,36.15,77735.24,0.04,0.02375,2e-05,3.94871]
[1779350011993,36.13,77734.87,0.04,0.02369,2e-05,3.94016]
[1779350017028,36.13,77734.24,0.04,0.02365,2e-05,3.9346]
[1779350022063,36.12,77734.48,0.04,0.02364,2e-05,3.93226]
[1779350027098,36.11,77733.68,0.04,0.0236,2e-05,3.92703]
[1779350032136,36.11,77735.27,0.04,0.02362,2e-05,3.92924]
[1779350037170,36.1,77742.65,0.04,0.02376,2e-05,3.94938]
[1779350042205,36.09,77742.1,0.04,0.02372,2e-05,3.94472]
[1779350047240,36.09,77741.17,0.04,0.02368,2e-05,3.93888]
[1779350052275,36.08,77738.92,0.04,0.02361,2e-05,3.92898]
[1779350057310,36.07,77739.59,0.04,0.02361,2e-05,3.9282]
[1779350062345,36.07,77739.99,0.04,0.02359,2e-05,3.92657]
[1779350067380,36.06,77739.43,0.04,0.02357,2e-05,3.92258]
[1779350072415,36.06,77738.82,0.04,0.02354,2e-05,3.91857]
[1779350077449,36.05,77738.48,0.04,0.02351,2e-05,3.91468]
[1779350082485,36.06,77738.57,0.04,0.02352,2e-05,3.9152]
[1779350087520,36.05,77737.45,0.04,0.02349,2e-05,3.91121]
[1779350092554,36.05,77737.25,0.04,0.02349,2e-05,3.91087]
[1779350097592,36.06,77736.6,0.04,0.02348,2e-05,3.90915]
[1779350102100,36.06,77736.29,0.04,0.02347,2e-05,3.90837]
[1779350102104,36.06,77735.55,0.04,0.02345,2e-05,3.9062]
[1779350107660,36.06,77736.44,0.04,0.02348,2e-05,3.9093]
[1779350112694,36.06,77737.22,0.04,0.0235,2e-05,3.91205]
[1779350117730,36.06,77738.76,0.04,0.02353,2e-05,3.91643]
[1779350124780,36.05,77739.47,0.04,0.02353,2e-05,3.91752]
[1779350130464,36.05,77735.09,0.04,0.02343,2e-05,3.90276]
[1779350135856,36.05,77734.22,0.04,0.0234,2e-05,3.89826]
[1779350140892,36.05,77739.42,0.04,0.02352,2e-05,3.91474]
[1779350145927,36.05,77740.62,0.04,0.02355,2e-05,3.91872]
[1779350150960,36.05,77746.35,0.04,0.02367,2e-05,3.93674]
[1779350155996,36.05,77746.42,0.04,0.02367,2e-05,3.93707]
[1779350161032,36.05,77746.5,0.04,0.02368,2e-05,3.93744]
[1779350166066,36.05,77746.91,0.04,0.02369,2e-05,3.93885]
[1779350167667,36.05,77746.44,0.04,0.02368,2e-05,3.93741]
[1779350168081,36.06,77746.92,0.04,0.02369,2e-05,3.93893]
[1779350173115,36.06,77747.13,0.04,0.02369,2e-05,3.93971]
[1779350175330,36.06,77747.41,0.04,0.0237,2e-05,3.94061]
[1779350175431,36.06,77759.85,0.04,0.02397,2e-05,3.97963]
[1779350178153,36.06,77770.47,0.04,0.02421,2e-05,4.01302]
[1779350182057,36.05,77769.69,0.04,0.02419,2e-05,4.01025]
[1779350182180,36.05,77770.03,0.04,0.0242,2e-05,4.01123]
[1779350185201,36.05,77790.05,0.04,0.02465,2e-05,4.07462]
[1779350190236,36.05,77798.54,0.04,0.02483,2e-05,4.10077]
[1779350193257,36.05,77811.13,0.04,0.0251,2e-05,4.13836]
[1779350200307,36.04,77810.74,0.04,0.02508,2e-05,4.13504]
[1779350205343,36.04,77811.91,0.04,0.02509,2e-05,4.13736]
[1779350210378,36.04,77813.85,0.04,0.02513,2e-05,4.14207]
[1779350215413,36.03,77814.13,0.04,0.02512,2e-05,4.14136]
[1779350217044,36.03,77814.13,0.04,0.02512,2e-05,4.14136]
[1779350217426,36.03,77813.75,0.04,0.02511,2e-05,4.13947]
[1779350218434,36.03,77823.96,0.04,0.02534,2e-05,4.17233]
[1779350218780,36.03,77823.96,0.04,0.02534,2e-05,4.17233]
[1779350219440,36.03,77826.86,0.04,0.02541,2e-05,4.18141]
[1779350224475,36.03,77825.26,0.04,0.02536,2e-05,4.17419]
[1779350229511,36.02,77823.92,0.04,0.02531,2e-05,4.16783]
[1779350234551,36.02,77829.07,0.04,0.02541,2e-05,4.18258]
[1779350239582,36.01,77823.77,0.04,0.02528,2e-05,4.16315]
[1779350244616,36.01,77808.95,0.04,0.02492,2e-05,4.11324]
[1779350249652,36.01,77803.11,0.04,0.02478,2e-05,4.09285]
[1779350254685,36.0,77804.49,0.04,0.02478,2e-05,4.09342]
[1779350259720,36.0,77803.04,0.04,0.02474,2e-05,4.08725]
[1779350264756,36.0,77800.23,0.04,0.02466,2e-05,4.0768]
[1779350269791,35.99,77797.4,0.04,0.02459,2e-05,4.06645]
[1779350274827,35.99,77805.16,0.04,0.02476,2e-05,4.09007]
[1779350279863,35.99,77810.24,0.04,0.02486,2e-05,4.10498]
[1779350284897,35.98,77813.29,0.04,0.02492,2e-05,4.11318]
[1779350289932,35.98,77813.99,0.04,0.02492,2e-05,4.11341]
[1779350294967,35.97,77816.49,0.04,0.02497,2e-05,4.11972]
[1779350300010,35.97,77822.06,0.04,0.02508,2e-05,4.1359]
[1779350305036,35.97,77823.14,0.04,0.02509,2e-05,4.13747]
[1779350310072,35.96,77820.14,0.04,0.02501,2e-05,4.12582]
[1779350315107,35.96,77817.83,0.04,0.02493,2e-05,4.11429]
[1779350320142,35.95,77821.48,0.04,0.025,2e-05,4.1244]
[1779350325177,35.95,77825.3,0.04,0.02508,2e-05,4.13503]
[1779350330212,35.95,77828.32,0.04,0.02514,2e-05,4.14304]
[1779350335247,35.94,77829.11,0.04,0.02514,2e-05,4.14385]
[1779350341288,35.94,77826.03,0.04,0.02506,2e-05,4.13189]
[1779350343699,35.94,77827.17,0.04,0.02508,2e-05,4.13527]
[1779350343738,35.94,77828.05,0.04,0.0251,2e-05,4.13781]
[1779350349344,35.93,77827.47,0.04,0.02507,2e-05,4.13399]
[1779350354380,35.93,77820.85,0.04,0.02491,2e-05,4.11104]
[1779350359413,35.93,77817.05,0.04,0.02481,2e-05,4.09733]
[1779350364450,35.92,77818.22,0.04,0.02483,2e-05,4.09972]
[1779350369484,35.92,77819.28,0.04,0.02484,2e-05,4.10164]
[1779350374520,35.92,77816.96,0.04,0.02476,2e-05,4.09034]
[1779350380563,35.91,77816.62,0.04,0.02474,2e-05,4.08751]
[1779350385596,35.91,77816.58,0.04,0.02473,2e-05,4.08594]
[1779350390634,35.9,77814.2,0.04,0.02464,2e-05,4.07385]
[1779350395669,35.89,77813.74,0.04,0.0246,2e-05,4.06727]
[1779350400709,35.88,77812.42,0.04,0.02453,2e-05,4.05805]
[1779350401409,35.88,77812.42,0.04,0.02453,2e-05,4.05805]
[1779350402742,35.88,77819.87,0.04,0.0247,2e-05,4.082]
[1779350400142,35.88,77819.87,0.04,0.0247,2e-05,4.082]
[1779350408037,35.88,77819.87,0.04,0.0247,2e-05,4.082]
[1779350412512,35.88,77824.83,0.04,0.02481,2e-05,4.098]
[1779350417928,35.88,77816.0,0.04,0.02461,2e-05,4.06955]
[1779350423909,35.88,77816.84,0.04,0.02463,2e-05,4.07225]
[1779350428942,35.88,77813.68,0.04,0.02456,2e-05,4.06209]
[1779350433978,35.88,77818.36,0.04,0.02465,2e-05,4.07481]
[1779350439013,35.88,77824.64,0.04,0.0248,2e-05,4.09506]
[1779350444051,35.88,77824.11,0.04,0.02478,2e-05,4.09335]
[1779350449087,35.87,77831.43,0.04,0.02494,2e-05,4.11553]
[1779350456134,35.87,77835.96,0.04,0.02503,2e-05,4.1284]
[1779350461170,35.87,77837.36,0.04,0.02506,2e-05,4.13163]
[1779350463816,35.86,77838.72,0.04,0.02509,2e-05,4.13579]
[1779350464193,35.86,77839.14,0.04,0.02509,2e-05,4.13662]
[1779350468488,35.86,77841.14,0.04,0.02513,2e-05,4.14232]
[1779350468576,35.86,77847.39,0.04,0.02528,2e-05,4.16245]
[1779350472559,35.86,77848.49,0.04,0.02529,2e-05,4.16513]
[1779350472637,35.86,77850.16,0.04,0.02533,2e-05,4.17029]
[1779350478290,35.85,77850.28,0.04,0.02532,2e-05,4.16882]
[1779350483325,35.85,77849.73,0.04,0.0253,2e-05,4.1655]
[1779350484789,35.85,77849.73,0.04,0.0253,2e-05,4.1655]
[1779350484855,35.85,77849.91,0.04,0.0253,2e-05,4.1658]
[1779350486964,35.85,77849.53,0.04,0.02529,2e-05,4.16393]
[1779350487353,35.85,77848.88,0.04,0.02527,2e-05,4.16148]
[1779350492388,35.85,77847.91,0.04,0.02522,2e-05,4.15449]
[1779350498431,35.84,77850.7,0.04,0.02527,2e-05,4.16175]
[1779350502478,35.84,77836.85,0.04,0.02494,2e-05,4.11565]
[1779350507504,35.84,77838.67,0.04,0.02498,2e-05,4.12051]
[1779350511291,35.84,77839.11,0.04,0.02498,2e-05,4.12129]
[1779350511532,35.83,77837.05,0.04,0.02494,2e-05,4.1144]
[1779350516570,35.83,77830.47,0.04,0.02476,2e-05,4.08967]
[1779350521602,35.82,77828.58,0.04,0.02469,2e-05,4.07964]
[1779350523575,35.82,77830.12,0.04,0.02472,2e-05,4.08382]
[1779350523676,35.81,77831.83,0.04,0.02475,2e-05,4.08855]
[1779350529659,35.8,77832.43,0.04,0.02473,2e-05,4.08571]
[1779350534693,35.8,77832.97,0.04,0.02471,2e-05,4.0835]
[1779350536184,35.79,77835.95,0.04,0.02478,2e-05,4.09234]
[1779350536706,35.79,77838.89,0.04,0.02484,2e-05,4.10105]
[1779350541741,35.79,77847.27,0.04,0.02502,2e-05,4.12712]
[1779350547785,35.79,77851.95,0.04,0.02512,2e-05,4.14071]
[1779350552819,35.78,77851.8,0.04,0.02509,2e-05,4.13647]
[1779350557853,35.78,77852.35,0.04,0.0251,2e-05,4.13691]
[1779350559322,35.78,77852.36,0.04,0.02509,2e-05,4.13667]
[1779350559867,35.78,77852.89,0.04,0.0251,2e-05,4.13813]
[1779350564913,35.77,77854.62,0.04,0.02511,2e-05,4.13941]
[1779350567934,35.76,77865.63,0.04,0.02535,2e-05,4.17339]
[1779350570857,35.76,77864.16,0.04,0.02532,2e-05,4.16791]
[1779350570957,35.76,77863.93,0.04,0.02531,2e-05,4.16684]
[1779350575993,35.76,77867.49,0.04,0.02538,2e-05,4.17697]
[1779350581674,35.75,77867.96,0.04,0.02538,2e-05,4.17648]
[1779350587075,35.75,77868.18,0.04,0.02537,2e-05,4.1755]
[1779350589706,35.75,77863.32,0.04,0.02525,2e-05,4.15892]
[1779350589709,35.75,77866.31,0.04,0.02532,2e-05,4.16841]
[1779350590600,35.75,77866.31,0.04,0.02532,2e-05,4.16841]
[1779350590696,35.75,77879.03,0.04,0.02561,2e-05,4.20939]
[1779350598152,35.73,77883.64,0.04,0.02566,2e-05,4.21653]
[1779350603186,35.72,77890.94,0.04,0.0258,2e-05,4.23559]
[1779350608222,35.71,77894.38,0.04,0.02584,2e-05,4.24174]
[1779350612693,35.7,77893.96,0.04,0.02579,2e-05,4.2348]
[1779350612774,35.7,77893.37,0.04,0.02577,2e-05,4.23178]
[1779350616929,35.69,77899.85,0.04,0.02592,2e-05,4.25198]
[1779350617030,35.69,77903.97,0.04,0.02601,2e-05,4.26525]
[1779350622321,35.69,77907.38,0.04,0.02607,2e-05,4.27369]
[1779350623460,35.69,77907.38,0.04,0.02607,2e-05,4.27369]
[1779350623562,35.68,77907.64,0.04,0.02607,2e-05,4.27406]
[1779350626349,35.68,77895.49,0.04,0.02576,2e-05,4.2303]
[1779350628362,35.67,77908.77,0.04,0.02606,2e-05,4.27249]
[1779350629177,35.67,77908.77,0.04,0.02606,2e-05,4.27249]
[1779350629370,35.67,77913.06,0.04,0.02616,2e-05,4.28575]
[1779350634406,35.66,77912.83,0.04,0.02611,2e-05,4.27937]
[1779350639441,35.65,77911.76,0.04,0.02604,2e-05,4.27019]
[1779350644753,35.64,77910.74,0.04,0.02599,2e-05,4.26235]
[1779350644819,35.63,77912.72,0.04,0.02603,2e-05,4.26788]
[1779350646444,35.63,77912.72,0.04,0.02602,2e-05,4.26738]
[1779350646545,35.63,77917.58,0.04,0.02614,2e-05,4.28316]
[1779350650455,35.63,77917.34,0.04,0.02612,2e-05,4.2808]
[1779350650556,35.63,77923.47,0.04,0.02626,2e-05,4.30088]
[1779350656559,35.62,77920.21,0.04,0.02616,2e-05,4.28669]
[1779350661595,35.61,77926.43,0.04,0.02629,2e-05,4.30497]
[1779350666494,35.61,77923.97,0.04,0.02622,2e-05,4.29455]
[1779350666630,35.61,77921.77,0.04,0.02616,2e-05,4.28664]
[1779350671665,35.6,77923.69,0.04,0.02615,2e-05,4.28512]
[1779350674492,35.59,77925.75,0.04,0.02619,2e-05,4.29043]
[1779350674685,35.59,77926.02,0.04,0.02619,2e-05,4.29084]
[1779350675981,35.59,77926.02,0.04,0.02619,2e-05,4.29084]
[1779350676041,35.59,77925.63,0.04,0.02618,2e-05,4.28902]
[1779350676165,35.59,77925.63,0.04,0.02618,2e-05,4.28902]
[1779350676700,35.59,77925.63,0.04,0.02618,2e-05,4.28852]
[1779350678137,35.59,77932.92,0.04,0.02635,2e-05,4.31256]
[1779350678714,35.59,77937.09,0.04,0.02645,2e-05,4.32611]
[1779350682887,35.58,77946.16,0.04,0.02664,2e-05,4.35325]
[1779350682969,35.58,77947.97,0.04,0.02668,2e-05,4.35819]
[1779350688440,35.57,77946.89,0.04,0.02661,2e-05,4.34966]
[1779350688787,35.56,77945.52,0.04,0.02658,2e-05,4.34442]
[1779350690442,35.56,77945.41,0.04,0.02657,2e-05,4.34347]
[1779350690445,35.56,77945.41,0.04,0.02657,2e-05,4.34347]
[1779350690801,35.56,77946.27,0.04,0.02659,2e-05,4.34582]
[1779350695835,35.42,77948.17,0.04,0.02616,2e-05,4.28701]
[1779350698169,35.37,77949.85,0.04,0.02602,2e-05,4.26823]
[1779350698856,35.37,77950.86,0.04,0.02604,2e-05,4.27062]
[1779350702901,35.36,77964.4,0.04,0.02633,2e-05,4.31234]
[1779350707922,35.35,77962.94,0.04,0.02626,2e-05,4.3019]
[1779350717995,35.32,77958.81,0.04,0.02608,2e-05,4.27736]
[1779350723031,35.31,77955.05,0.04,0.02595,2e-05,4.2596]
[1779350723726,35.31,77955.05,0.04,0.02595,2e-05,4.2596]
[1779350724038,35.31,77953.99,0.04,0.02592,2e-05,4.25504]
[1779350726687,35.26,77952.63,0.04,0.02572,2e-05,4.22781]
[1779350727059,35.24,77951.73,0.04,0.02562,2e-05,4.21387]
[1779350732094,35.15,77947.98,0.04,0.02522,2e-05,4.15738]
[1779350737150,35.14,77942.83,0.04,0.02506,2e-05,4.13552]
[1779350742799,35.13,77951.83,0.04,0.02523,2e-05,4.15989]
[1779350749176,35.12,77958.6,0.04,0.02537,2e-05,4.17864]
[1779350749257,35.09,77959.33,0.04,0.0253,2e-05,4.16935]
[1779350754272,35.09,77958.2,0.04,0.02527,2e-05,4.16468]
[1779350759309,35.06,77959.26,0.04,0.0252,2e-05,4.15545]
[1779350764343,35.05,77958.85,0.04,0.02515,2e-05,4.1493]
[1779350767365,35.03,77969.81,0.04,0.02534,2e-05,4.17487]
[1779350771392,34.96,77981.28,0.04,0.02539,2e-05,4.18242]
[1779350777433,34.89,77983.04,0.04,0.02519,2e-05,4.15602]
[1779350780455,34.89,77969.73,0.04,0.02488,2e-05,4.11115]
[1779350785490,34.89,77965.99,0.04,0.02477,2e-05,4.09665]
[1779350788174,34.88,77966.62,0.04,0.02478,2e-05,4.09786]
[1779350788510,34.88,77962.16,0.04,0.02466,2e-05,4.08138]
[1779350793545,34.85,77964.97,0.04,0.02463,2e-05,4.07634]
[1779350794343,34.85,77964.97,0.04,0.02463,2e-05,4.07634]
[1779350794553,34.85,77964.45,0.04,0.02461,2e-05,4.07379]
[1779350799588,34.84,77953.69,0.04,0.02433,2e-05,4.03438]
[1779350804622,34.84,77948.52,0.04,0.02419,2e-05,4.01381]
[1779350809013,34.83,77949.76,0.04,0.0242,2e-05,4.01579]
[1779350809115,34.83,77959.56,0.04,0.02442,2e-05,4.04725]
[1779350810015,34.83,77959.56,0.04,0.02442,2e-05,4.04725]
[1779350810116,34.83,77961.72,0.04,0.02447,2e-05,4.05441]
[1779350812013,34.83,77961.72,0.04,0.02447,2e-05,4.05445]
[1779350812114,34.83,77960.81,0.04,0.02445,2e-05,4.05148]
[1779350815076,34.83,77960.73,0.04,0.02445,2e-05,4.0513]
[1779350815171,34.83,77960.87,0.04,0.02445,2e-05,4.0518]
[1779350820737,34.82,77962.47,0.04,0.02447,2e-05,4.05337]
[1779350825770,34.81,77965.7,0.04,0.02451,2e-05,4.06026]
[1779350830807,34.81,77970.11,0.04,0.02459,2e-05,4.07101]
[1779350833831,34.8,77957.17,0.04,0.02427,2e-05,4.02618]
[1779350838867,34.79,77960.57,0.04,0.02433,2e-05,4.03383]
[1779350839858,34.79,77960.57,0.04,0.02433,2e-05,4.03383]
[1779350839865,34.79,77960.57,0.04,0.02433,2e-05,4.03383]
[1779350839959,34.79,77960.63,0.04,0.02432,2e-05,4.03332]
[1779350841865,34.79,77960.63,0.04,0.02432,2e-05,4.03262]
[1779350841890,34.79,77959.12,0.04,0.02428,2e-05,4.02695]
[1779350845296,34.78,77956.45,0.04,0.0242,2e-05,4.01613]
[1779350845912,34.78,77956.25,0.04,0.02419,2e-05,4.01481]
[1779350847004,34.78,77956.25,0.04,0.02419,2e-05,4.01481]
[1779350847023,34.78,77955.51,0.04,0.02417,2e-05,4.01249]
[1779350852962,34.78,77955.7,0.04,0.02416,2e-05,4.01074]
[1779350857998,34.77,77964.58,0.04,0.02435,2e-05,4.03654]
[1779350863035,34.77,77959.8,0.04,0.02421,2e-05,4.01738]
[1779350868069,34.76,77958.63,0.04,0.02416,2e-05,4.01024]
[1779350873105,34.75,77952.13,0.04,0.02399,2e-05,3.98575]
[1779350878140,34.75,77948.11,0.04,0.02387,2e-05,3.96972]
[1779350884188,34.74,77949.42,0.04,0.02389,2e-05,3.97207]
[1779350888753,34.74,77957.86,0.04,0.02409,2e-05,4.0003]
[1779350889225,34.74,77965.74,0.04,0.02427,2e-05,4.02631]
[1779350890224,34.74,77985.1,0.04,0.02473,2e-05,4.09046]
[1779350890436,34.74,77985.1,0.04,0.02473,2e-05,4.09046]
[1779350891230,34.74,77994.91,0.04,0.02495,2e-05,4.1224]
[1779350893244,34.74,78013.12,0.04,0.02538,2e-05,4.18192]
[1779350895260,34.72,78024.81,0.04,0.02558,2e-05,4.21072]
[1779350900299,34.69,78017.58,0.04,0.02531,2e-05,4.1724]
[1779350902950,34.68,78021.33,0.04,0.02538,2e-05,4.18321]
[1779350903319,34.68,78031.65,0.04,0.02563,2e-05,4.21731]
[1779350904327,34.68,78042.3,0.04,0.02588,2e-05,4.25268]
[1779350904629,34.68,78042.3,0.04,0.02588,2e-05,4.25268]
[1779350905336,34.68,78045.18,0.04,0.02594,2e-05,4.26147]
[1779350907348,34.67,78057.83,0.04,0.02624,2e-05,4.30284]
[1779350912384,34.66,78066.19,0.04,0.02639,2e-05,4.32335]
[1779350915404,34.63,78079.66,0.04,0.02662,3e-05,4.35568]
[1779350920449,34.5,78079.71,0.04,0.02616,2e-05,4.29288]
[1779350921782,34.5,78079.71,0.04,0.02616,2e-05,4.29288]
[1779350921890,34.47,78093.25,0.04,0.02641,3e-05,4.32816]
[1779350924133,34.47,78118.71,0.04,0.02706,3e-05,4.41776]
[1779350926543,34.47,78104.3,0.04,0.02668,3e-05,4.36512]
[1779350928376,34.47,78104.3,0.04,0.02668,3e-05,4.36512]
[1779350927544,34.47,78087.76,0.04,0.02626,2e-05,4.30726]
[1779350928544,34.45,78091.51,0.04,0.02631,3e-05,4.31431]
[1779350932393,34.45,78090.51,0.04,0.02628,3e-05,4.30937]
[1779350932572,34.45,78088.39,0.04,0.02621,2e-05,4.29993]
[1779350934226,34.44,78074.49,0.04,0.02585,2e-05,4.24981]
[1779350936600,34.44,78061.27,0.04,0.02551,2e-05,4.20227]
[1779350939621,34.43,78072.66,0.04,0.02577,2e-05,4.23835]
[1779350941637,34.43,78085.41,0.04,0.02607,2e-05,4.28029]
[1779350943949,34.43,78089.97,0.04,0.02617,2e-05,4.29502]
[1779350944007,34.42,78091.44,0.04,0.02619,2e-05,4.29786]
[1779350946468,34.42,78091.17,0.04,0.02618,2e-05,4.29579]
[1779350946670,34.42,78091.64,0.04,0.02618,2e-05,4.29629]
[1779350950702,34.41,78080.49,0.04,0.02587,2e-05,4.25317]
[1779350955289,34.4,78072.87,0.04,0.02565,2e-05,4.22278]
[1779350955308,34.4,78073.41,0.04,0.02566,2e-05,4.22364]
[1779350957751,34.39,78083.59,0.04,0.0259,2e-05,4.25672]
[1779350963797,34.38,78085.15,0.04,0.02588,2e-05,4.25488]
[1779350965699,34.38,78085.61,0.04,0.02589,2e-05,4.25647]
[1779350965808,34.37,78083.08,0.04,0.02582,2e-05,4.2467]
[1779350967673,34.37,78083.23,0.04,0.02582,2e-05,4.24621]
[1779350967822,34.37,78081.89,0.04,0.02578,2e-05,4.24059]
[1779350971853,34.36,78067.43,0.04,0.02538,2e-05,4.1838]
[1779350975006,34.36,78067.63,0.04,0.02537,2e-05,4.1827]
[1779350975294,34.36,78067.63,0.04,0.02537,2e-05,4.1827]
[1779350975348,34.35,78067.51,0.04,0.02536,2e-05,4.18158]
[1779350979905,34.35,78054.66,0.04,0.02502,2e-05,4.13442]
[1779350980743,34.35,78054.66,0.04,0.02502,2e-05,4.13442]
[1779350980915,34.35,78053.75,0.04,0.025,2e-05,4.13071]
[1779350985949,34.34,78065.01,0.04,0.02524,2e-05,4.16471]
[1779350990983,34.33,78060.1,0.04,0.02509,2e-05,4.1437]
[1779350996021,34.32,78064.76,0.04,0.02517,2e-05,4.15526]
[1779351001060,34.31,78055.39,0.04,0.02492,2e-05,4.11936]
[1779351004100,34.3,78044.46,0.04,0.02464,2e-05,4.08017]
[1779351005101,34.3,78031.2,0.04,0.02432,2e-05,4.03512]
[1779351008143,34.3,78019.73,0.04,0.02404,2e-05,3.99519]
[1779351010137,34.3,78007.46,0.04,0.02374,2e-05,3.95361]
[1779351014165,34.29,77997.21,0.04,0.02349,2e-05,3.91813]
[1779351019200,34.29,78002.42,0.04,0.0236,2e-05,3.93275]
[1779351023231,34.28,78012.95,0.04,0.02382,2e-05,3.96524]
[1779351028264,34.28,78007.5,0.04,0.02368,2e-05,3.94477]
[1779351031048,34.28,78015.33,0.04,0.02385,2e-05,3.96945]
[1779351031287,34.27,78017.64,0.04,0.02389,2e-05,3.97422]
[1779351036321,34.27,78017.76,0.04,0.02387,2e-05,3.97182]
[1779351038489,34.27,78015.93,0.04,0.02383,2e-05,3.96526]
[1779351039344,34.26,78012.66,0.04,0.02374,2e-05,3.95347]
[1779351040632,34.26,78012.79,0.04,0.02374,2e-05,3.95279]
[1779351041358,34.26,78008.33,0.04,0.02363,2e-05,3.93706]
[1779351046392,34.25,78008.43,0.04,0.02361,2e-05,3.93498]
[1779351046723,34.25,78008.43,0.04,0.02361,2e-05,3.93498]
[1779351047400,34.25,78009.87,0.04,0.02364,2e-05,3.93922]
[1779351048624,34.25,78014.22,0.04,0.02374,2e-05,3.953]
[1779351049414,34.25,78016.45,0.04,0.02379,2e-05,3.95982]
[1779351051504,34.25,78016.11,0.04,0.02378,2e-05,3.95819]
[1779351052435,34.25,78014.15,0.04,0.02372,2e-05,3.95075]
[1779351053903,34.25,78013.64,0.04,0.02371,2e-05,3.94859]
[1779351054448,34.25,78012.33,0.04,0.02368,2e-05,3.94381]
[1779351059483,34.24,78007.22,0.04,0.02354,2e-05,3.92484]
[1779351064522,34.24,78013.87,0.04,0.02368,2e-05,3.94441]
[1779351067540,34.23,78002.46,0.04,0.02341,2e-05,3.90578]
[1779351072575,34.23,78002.96,0.04,0.0234,2e-05,3.90538]
[1779351076254,34.23,78000.81,0.04,0.02335,2e-05,3.89719]
[1779351076262,34.23,78003.56,0.04,0.02341,2e-05,3.90575]
[1779351081639,34.22,78008.56,0.04,0.02351,2e-05,3.92001]
[1779351084229,34.22,78008.58,0.04,0.0235,2e-05,3.91964]
[1779351084282,34.22,78009.63,0.04,0.02352,2e-05,3.92221]
[1779351085230,34.22,78009.63,0.04,0.02352,2e-05,3.92221]
[1779351085289,34.22,78007.99,0.04,0.02348,2e-05,3.91641]
[1779351089732,34.21,78009.74,0.04,0.02351,2e-05,3.92085]
[1779351089750,34.21,78026.6,0.04,0.0239,2e-05,3.97587]
[1779351092605,34.21,78029.83,0.04,0.02395,2e-05,3.98266]
[1779351092719,34.21,78027.09,0.04,0.02388,2e-05,3.97244]
[1779351097752,34.2,78028.73,0.04,0.02388,2e-05,3.97226]
[1779351102788,34.18,78030.46,0.04,0.02388,2e-05,3.9723]
[1779351105431,34.18,78019.75,0.04,0.0236,2e-05,3.93367]
[1779351109837,34.17,78030.67,0.04,0.02383,2e-05,3.96541]
[1779351115513,34.15,78023.91,0.04,0.02362,2e-05,3.93645]
[1779351120913,34.14,78024.65,0.04,0.0236,2e-05,3.93362]
[1779351125951,34.13,78024.33,0.04,0.02356,2e-05,3.92726]
[1779351130984,34.12,78021.67,0.04,0.02346,2e-05,3.91332]
[1779351136022,34.11,78021.59,0.04,0.02342,2e-05,3.90793]
[1779351141054,34.09,78020.66,0.04,0.02336,2e-05,3.89889]
[1779351146089,34.08,78023.07,0.04,0.02337,2e-05,3.90177]
[1779351150117,34.07,78034.15,0.04,0.0236,2e-05,3.93404]
[1779351155152,34.06,78040.21,0.04,0.02369,2e-05,3.94639]
[1779351160188,34.05,78035.71,0.04,0.02355,2e-05,3.92632]
[1779351165223,34.04,78045.97,0.04,0.02375,2e-05,3.95486]
[1779351170257,34.03,78043.83,0.04,0.02366,2e-05,3.9424]
[1779351175294,34.02,78046.52,0.04,0.02368,2e-05,3.946]
[1779351180328,34.0,78045.52,0.04,0.02362,2e-05,3.93736]
[1779351185364,33.99,78037.68,0.04,0.02341,2e-05,3.90649]
[1779351190399,33.98,78031.02,0.04,0.02322,2e-05,3.87987]
[1779351195434,33.97,78021.94,0.04,0.02298,2e-05,3.84573]
[1779351200469,33.96,78029.47,0.04,0.02312,2e-05,3.86571]
[1779351205503,33.95,78030.89,0.04,0.02312,2e-05,3.86569]
[1779351210539,33.94,78031.0,0.04,0.02309,2e-05,3.86148]
[1779351215574,33.93,78027.72,0.04,0.02297,2e-05,3.844]
[1779351220610,33.92,78041.17,0.04,0.02324,2e-05,3.8833]
[1779351225648,33.91,78033.95,0.04,0.02304,2e-05,3.85499]
[1779351230682,33.9,78027.91,0.04,0.02288,2e-05,3.83092]
[1779351235720,33.89,78034.75,0.04,0.023,2e-05,3.84876]
[1779351240757,33.88,78028.13,0.04,0.02282,2e-05,3.82293]
[1779351246433,33.87,78024.66,0.04,0.02271,2e-05,3.80669]
[1779351250826,33.87,78014.19,0.04,0.02245,2e-05,3.76976]
[1779351256503,33.86,78017.77,0.04,0.0225,2e-05,3.77674]
[1779351260899,33.85,78028.82,0.04,0.02272,2e-05,3.80927]
[1779351262258,33.85,78028.82,0.04,0.02272,2e-05,3.80927]
[1779351262309,33.85,78046.0,0.04,0.0231,2e-05,3.86351]
[1779351264929,33.84,78060.61,0.04,0.02342,2e-05,3.90965]
[1779351265844,33.84,78060.61,0.04,0.02342,2e-05,3.90965]
[1779351266583,33.84,78067.53,0.04,0.02357,2e-05,3.93055]
[1779351271977,33.83,78065.86,0.04,0.02348,2e-05,3.91763]
[1779351274002,33.82,78054.86,0.04,0.02321,2e-05,3.87939]
[1779351279025,33.81,78067.55,0.04,0.02347,2e-05,3.91641]
[1779351284061,33.8,78073.42,0.04,0.02357,2e-05,3.93085]
[1779351289097,33.79,78066.5,0.04,0.02338,2e-05,3.90299]
[1779351294130,33.78,78062.98,0.04,0.02326,2e-05,3.88667]
[1779351298163,33.77,78072.89,0.04,0.02347,2e-05,3.91557]
[1779351303222,33.76,78087.26,0.04,0.02377,2e-05,3.95936]
[1779351306256,33.75,78104.14,0.04,0.02414,2e-05,4.01169]
[1779351311291,33.74,78110.18,0.04,0.02424,2e-05,4.02615]
[1779351316326,33.73,78110.69,0.04,0.02421,2e-05,4.02196]
[1779351319347,33.72,78100.57,0.04,0.02395,2e-05,3.98442]
[1779351324382,33.71,78101.29,0.04,0.02392,2e-05,3.9814]
[1779351329417,33.7,78090.04,0.04,0.02362,2e-05,3.93847]
[1779351331431,33.7,78078.02,0.04,0.02332,2e-05,3.89432]
[1779351336468,33.69,78066.65,0.04,0.02302,2e-05,3.85225]
[1779351341500,33.68,78070.62,0.04,0.02308,2e-05,3.86092]
[1779351346540,33.67,78065.18,0.04,0.02292,2e-05,3.83871]
[1779351351574,33.66,78063.01,0.04,0.02285,2e-05,3.82752]
[1779351356609,33.65,78055.15,0.04,0.02264,2e-05,3.79793]
[1779351361643,33.64,78060.29,0.04,0.02273,2e-05,3.8108]
[1779351364689,33.64,78071.88,0.04,0.02298,2e-05,3.84623]
[1779351369724,33.63,78073.49,0.04,0.02298,2e-05,3.84726]
[1779351373912,33.62,78078.55,0.04,0.02307,2e-05,3.86054]
[1779351374759,33.62,78095.05,0.04,0.02345,2e-05,3.91425]
[1779351376777,33.61,78101.97,0.04,0.02361,2e-05,3.93634]
[1779351376861,33.61,78097.65,0.04,0.0235,2e-05,3.92094]
[1779351382816,33.6,78093.25,0.04,0.02335,2e-05,3.89963]
[1779351384829,33.6,78072.79,0.04,0.02287,2e-05,3.8313]
[1779351389864,33.57,78069.24,0.04,0.0227,2e-05,3.80757]
[1779351393894,33.57,78061.25,0.04,0.02249,2e-05,3.77704]
[1779351398926,33.56,78067.77,0.04,0.02261,2e-05,3.79377]
[1779351403961,33.55,78063.36,0.04,0.02248,2e-05,3.77572]
[1779351408999,33.54,78072.71,0.04,0.02267,2e-05,3.80225]
[1779351414034,33.53,78065.46,0.04,0.02248,2e-05,3.77489]
[1779351419068,33.52,78072.85,0.04,0.02262,2e-05,3.79514]
[1779351422090,33.51,78049.27,0.04,0.02203,2e-05,3.71112]
[1779351427760,33.5,78035.56,0.04,0.02171,2e-05,3.66445]
[1779351433167,33.49,78044.06,0.04,0.02187,2e-05,3.68829]
[1779351438203,33.49,78048.78,0.04,0.02196,2e-05,3.70048]
[1779351443241,33.48,78051.74,0.04,0.022,2e-05,3.70705]
[1779351448273,33.46,78056.47,0.04,0.02205,2e-05,3.71378]
[1779351453308,33.39,78064.44,0.04,0.022,2e-05,3.70703]
[1779351458343,33.36,78057.92,0.04,0.02173,2e-05,3.66816]
[1779351463378,33.35,78057.97,0.04,0.02171,2e-05,3.66589]
[1779351468413,33.34,78054.18,0.04,0.02161,2e-05,3.65139]
[1779351473449,33.34,78049.75,0.04,0.0215,2e-05,3.63504]
[1779351478486,33.34,78040.46,0.04,0.02129,2e-05,3.60365]
[1779351483522,33.33,78040.7,0.04,0.02128,2e-05,3.60261]
[1779351488554,33.33,78041.66,0.04,0.02129,2e-05,3.60379]
[1779351493594,33.32,78040.59,0.04,0.02125,2e-05,3.59856]
[1779351496615,33.32,78027.49,0.04,0.02096,2e-05,3.55646]
[1779351499643,33.32,78014.19,0.04,0.02067,2e-05,3.5143]
[1779351504695,33.32,78017.33,0.04,0.02073,2e-05,3.52301]
[1779351509706,33.31,78014.28,0.04,0.02066,2e-05,3.51266]
[1779351513734,33.31,78000.16,0.04,0.02035,2e-05,3.46647]
[1779351515749,33.31,77987.22,0.04,0.02008,2e-05,3.42687]
[1779351520784,33.31,77979.82,0.04,0.01992,2e-05,3.40441]
[1779351522388,33.31,77979.09,0.04,0.01991,2e-05,3.40221]
[1779351522799,33.31,77978.97,0.04,0.01991,2e-05,3.40261]
[1779351524388,33.32,77978.74,0.04,0.01991,2e-05,3.40268]
[1779351524812,33.32,77979.53,0.04,0.01993,2e-05,3.40582]
[1779351530854,33.32,77977.06,0.04,0.0199,2e-05,3.40141]
[1779351532433,33.32,77980.84,0.04,0.01998,2e-05,3.41284]
[1779351532868,33.32,77979.79,0.04,0.01996,2e-05,3.40966]
[1779351537904,33.33,77969.26,0.04,0.01975,2e-05,3.37801]
[1779351542942,33.33,77970.0,0.04,0.01976,2e-05,3.38051]
[1779351543576,33.33,77970.0,0.04,0.01976,2e-05,3.38051]
[1779351543949,33.33,77973.88,0.04,0.01984,2e-05,3.39222]
[1779351544577,33.33,77973.88,0.04,0.01984,2e-05,3.39222]
[1779351544956,33.33,77973.86,0.04,0.01985,2e-05,3.39293]
[1779351550997,33.34,77974.18,0.04,0.01988,2e-05,3.39841]
[1779351556032,33.35,77977.25,0.04,0.01997,2e-05,3.41133]
[1779351561068,33.36,77977.57,0.04,0.02001,2e-05,3.41662]
[1779351566103,33.36,77971.48,0.04,0.01991,2e-05,3.40183]
[1779351571138,33.37,77973.72,0.04,0.01996,2e-05,3.40928]
[1779351576216,33.37,77975.02,0.04,0.01999,2e-05,3.41307]
[1779351576315,33.37,77974.45,0.04,0.01998,2e-05,3.41131]
[1779351582215,33.38,77966.54,0.04,0.01983,2e-05,3.39036]
[1779351587249,33.38,77965.9,0.04,0.01983,2e-05,3.38988]
[1779351588887,33.38,77976.34,0.04,0.02004,2e-05,3.42136]
[1779351591278,33.38,77990.85,0.04,0.02034,2e-05,3.46517]
[1779351593293,33.38,77979.06,0.04,0.0201,2e-05,3.42909]
[1779351598957,33.38,77971.11,0.04,0.01993,2e-05,3.40478]
[1779351602354,33.38,77959.59,0.04,0.0197,2e-05,3.37017]
[1779351606384,33.38,77944.02,0.04,0.01938,2e-05,3.32399]
[1779351611422,33.38,77943.79,0.04,0.01938,2e-05,3.32385]
[1779351616456,33.38,77943.36,0.04,0.01938,2e-05,3.32313]
[1779351621490,33.38,77944.16,0.04,0.0194,2e-05,3.32609]
[1779351626527,33.38,77951.32,0.04,0.01955,2e-05,3.34786]
[1779351631560,33.38,77952.24,0.04,0.01956,2e-05,3.34892]
[1779351636595,33.39,77952.49,0.04,0.01956,2e-05,3.35008]
[1779351641629,33.38,77953.46,0.04,0.01957,2e-05,3.3505]
[1779351646665,33.37,77951.44,0.04,0.0195,2e-05,3.34142]
[1779351651699,33.37,77944.04,0.04,0.01934,2e-05,3.31654]
[1779351656735,33.36,77949.5,0.04,0.01943,2e-05,3.32999]
[1779351661782,33.35,77946.55,0.04,0.01935,2e-05,3.31845]
[1779351666812,33.35,77945.36,0.04,0.01931,2e-05,3.31226]
[1779351671848,33.34,77946.53,0.04,0.01931,2e-05,3.3131]
[1779351676884,33.34,77935.54,0.04,0.01908,2e-05,3.27825]
[1779351681921,33.33,77932.07,0.04,0.01899,2e-05,3.26571]
[1779351686954,33.32,77929.63,0.04,0.01893,2e-05,3.25622]
[1779351691991,33.32,77920.94,0.04,0.01873,2e-05,3.22658]
[1779351696023,33.31,77931.72,0.04,0.01893,2e-05,3.25614]
[1779351701053,33.31,77929.77,0.04,0.01887,2e-05,3.24803]
[1779351706088,33.3,77938.68,0.04,0.01903,2e-05,3.27155]
[1779351711124,33.3,77941.61,0.04,0.01907,2e-05,3.27743]
[1779351716159,33.29,77937.12,0.04,0.01896,2e-05,3.2611]
[1779351721194,33.28,77939.42,0.04,0.01899,2e-05,3.26571]
[1779351726231,33.28,77932.41,0.04,0.01883,2e-05,3.24217]
[1779351731264,33.27,77932.48,0.04,0.01882,2e-05,3.23989]
[1779351735292,33.27,77944.72,0.04,0.01904,2e-05,3.27362]
[1779351740327,33.26,77949.34,0.04,0.01912,2e-05,3.2843]
[1779351745362,33.25,77950.3,0.04,0.01912,2e-05,3.28427]
[1779351750397,33.25,77949.07,0.04,0.01907,2e-05,3.27781]
[1779351755434,33.24,77948.77,0.04,0.01903,2e-05,3.27208]
[1779351761474,33.23,77949.7,0.04,0.01903,2e-05,3.27154]
[1779351766509,33.23,77958.23,0.04,0.01918,2e-05,3.29385]
[1779351771544,33.22,77960.53,0.04,0.01921,2e-05,3.29772]
[1779351776580,33.21,77961.45,0.04,0.01921,2e-05,3.29752]
[1779351781615,33.21,77957.71,0.04,0.01911,2e-05,3.28359]
[1779351786650,33.2,77959.01,0.04,0.01912,2e-05,3.28472]
[1779351791686,33.19,77966.58,0.04,0.01925,2e-05,3.3043]
[1779351796721,33.19,77975.87,0.04,0.01942,2e-05,3.32899]
[1779351801756,33.18,77982.74,0.04,0.01953,2e-05,3.34634]
[1779351806791,33.17,77989.15,0.04,0.01964,2e-05,3.36218]
[1779351811826,33.16,77987.67,0.04,0.01958,2e-05,3.35222]
[1779351816861,33.16,77979.85,0.04,0.01939,2e-05,3.32552]
[1779351821896,33.15,77974.14,0.04,0.01926,2e-05,3.30542]
[1779351826932,33.14,77976.25,0.04,0.01928,2e-05,3.30872]
[1779351831966,33.13,77976.43,0.04,0.01926,2e-05,3.30629]
[1779351837004,33.13,77975.53,0.04,0.01923,2e-05,3.30069]
[1779351844055,33.12,77972.98,0.04,0.01915,2e-05,3.28918]
[1779351849090,33.11,77962.76,0.04,0.01893,2e-05,3.25637]
[1779351854124,33.11,77962.25,0.04,0.0189,2e-05,3.25236]
[1779351859160,33.1,77966.31,0.04,0.01896,2e-05,3.26184]
[1779351864196,33.09,77973.67,0.04,0.01909,2e-05,3.28095]
[1779351869232,33.09,77975.59,0.04,0.01911,2e-05,3.28389]
[1779351872253,33.08,77959.89,0.04,0.01878,2e-05,3.23405]
[1779351877288,33.08,77959.96,0.04,0.01876,2e-05,3.23197]
[1779351882324,33.07,77957.82,0.04,0.01871,2e-05,3.22358]
[1779351887359,33.07,77951.92,0.04,0.01858,2e-05,3.20431]
[1779351888366,33.07,77941.0,0.04,0.01836,2e-05,3.17195]
[1779351893402,33.06,77936.52,0.04,0.01826,2e-05,3.15743]
[1779351898438,33.06,77932.47,0.04,0.01817,2e-05,3.14428]
[1779351903471,33.06,77923.58,0.04,0.01799,2e-05,3.11744]
[1779351908507,33.05,77914.29,0.04,0.01781,2e-05,3.08979]
[1779351913542,33.05,77908.58,0.04,0.0177,2e-05,3.07266]
[1779351915556,33.05,77918.57,0.04,0.01788,2e-05,3.10045]
[1779351921222,33.05,77919.09,0.04,0.01788,2e-05,3.10069]
[1779351926632,33.04,77920.38,0.04,0.0179,2e-05,3.10294]
[1779351931293,33.04,77912.7,0.04,0.01774,2e-05,3.07836]
[1779351936705,33.04,77908.39,0.04,0.01765,2e-05,3.06521]
[1779351941740,33.04,77911.3,0.04,0.0177,2e-05,3.07261]
[1779351946776,33.04,77910.53,0.04,0.01768,2e-05,3.06966]
[1779351954834,33.03,77912.21,0.04,0.0177,2e-05,3.07319]
[1779351959867,33.03,77910.49,0.04,0.01766,2e-05,3.06764]
[1779351964905,33.03,77906.23,0.04,0.01758,2e-05,3.05501]
[1779351969940,33.03,77903.43,0.04,0.01752,2e-05,3.0467]
[1779351970875,33.03,77903.43,0.04,0.01752,2e-05,3.0467]
[1779351970976,33.03,77908.66,0.04,0.01762,2e-05,3.06129]
[1779351972881,33.03,77908.66,0.04,0.01762,2e-05,3.06119]
[1779351972961,33.03,77910.18,0.04,0.01765,2e-05,3.06607]
[1779351977996,33.03,77904.55,0.04,0.01754,2e-05,3.04972]
[1779351983037,33.03,77906.97,0.04,0.01759,2e-05,3.05605]
[1779351984040,33.03,77895.09,0.04,0.01737,2e-05,3.02276]
[1779351989076,33.03,77903.87,0.04,0.01753,2e-05,3.04706]
[1779351994124,33.03,77905.53,0.04,0.01754,2e-05,3.04931]
[1779352000157,33.02,77913.01,0.04,0.01768,2e-05,3.06978]
[1779352005190,33.02,77912.68,0.04,0.01767,2e-05,3.06831]
[1779352010229,33.02,77914.76,0.04,0.01771,2e-05,3.07372]
[1779352015262,33.02,77921.85,0.04,0.01783,2e-05,3.09305]
[1779352020298,33.02,77925.7,0.04,0.0179,2e-05,3.10314]
[1779352025333,33.02,77924.14,0.04,0.01787,2e-05,3.09783]
[1779352030368,33.01,77926.02,0.04,0.0179,2e-05,3.1023]
[1779352035403,33.02,77929.19,0.04,0.01796,2e-05,3.11178]
[1779352040438,33.02,77928.03,0.04,0.01795,2e-05,3.11099]
[1779352045474,33.03,77923.24,0.04,0.01788,2e-05,3.09996]
[1779352050511,33.03,77922.84,0.04,0.01789,2e-05,3.10193]
[1779352055545,33.04,77923.03,0.04,0.0179,2e-05,3.10257]
[1779352060581,33.05,77923.55,0.04,0.01793,2e-05,3.10713]
[1779352065615,33.05,77923.46,0.04,0.01795,2e-05,3.10941]
[1779352072285,33.06,77923.13,0.04,0.01796,2e-05,3.1115]
[1779352074210,33.06,77923.13,0.04,0.01797,2e-05,3.112]
[1779352074221,33.06,77932.66,0.04,0.01815,2e-05,3.1397]
[1779352075696,33.06,77950.38,0.04,0.0185,2e-05,3.19159]
[1779352077707,33.07,77962.99,0.04,0.01875,2e-05,3.22897]
[1779352078630,33.07,77962.99,0.04,0.01875,2e-05,3.22897]
[1779352078717,33.07,77963.11,0.04,0.01875,2e-05,3.22963]
[1779352083749,33.07,77958.56,0.04,0.01868,2e-05,3.21798]
[1779352088783,33.07,77957.6,0.04,0.01867,2e-05,3.21687]
[1779352093819,33.08,77966.37,0.04,0.01885,2e-05,3.24406]
[1779352099861,33.08,77974.45,0.04,0.01902,2e-05,3.26951]
[1779352104896,33.09,77977.74,0.04,0.0191,2e-05,3.28055]
[1779352109932,33.09,77978.0,0.04,0.01911,2e-05,3.28261]
[1779352114590,33.09,77986.76,0.04,0.01928,2e-05,3.30732]
[1779352115590,33.09,77986.8,0.04,0.01928,2e-05,3.30766]
[1779352115611,33.09,77986.16,0.04,0.01927,2e-05,3.30619]
[1779352121007,33.09,77984.23,0.04,0.01924,2e-05,3.30156]
[1779352126043,33.1,77982.47,0.04,0.01921,2e-05,3.29744]
[1779352132086,33.1,77983.13,0.04,0.01924,2e-05,3.30075]
[1779352137119,33.1,77982.25,0.04,0.01923,2e-05,3.29925]
[1779352142155,33.1,77982.46,0.04,0.01924,2e-05,3.30099]
[1779352147189,33.11,77982.29,0.04,0.01924,2e-05,3.30159]
[1779352152226,33.11,77983.89,0.04,0.01928,2e-05,3.30741]
[1779352156253,33.11,77972.29,0.04,0.01906,2e-05,3.27387]
[1779352160132,33.11,77971.22,0.04,0.01904,2e-05,3.27151]
[1779352160305,33.11,77981.14,0.04,0.01924,2e-05,3.30115]
[1779352161308,33.11,77998.72,0.04,0.0196,2e-05,3.35404]
[1779352162617,33.11,77998.72,0.04,0.0196,2e-05,3.35404]
[1779352163323,33.12,78008.74,0.04,0.0198,2e-05,3.38435]
[1779352168356,33.12,77999.45,0.04,0.01962,2e-05,3.35673]
[1779352171378,33.12,77989.96,0.04,0.01942,2e-05,3.32662]
[1779352176413,33.12,77987.58,0.04,0.01937,2e-05,3.32033]
[1779352181449,33.12,78000.33,0.04,0.01964,2e-05,3.35931]
[1779352186486,33.12,77998.92,0.04,0.01961,2e-05,3.35545]
[1779352191521,33.12,77996.77,0.04,0.01957,2e-05,3.34945]
[1779352196555,33.12,77991.74,0.04,0.01947,2e-05,3.33484]
[1779352201592,33.12,77992.45,0.04,0.01949,2e-05,3.3375]
[1779352206200,33.13,77989.52,0.04,0.01943,2e-05,3.32917]
[1779352206626,33.13,77984.61,0.04,0.01933,2e-05,3.31463]
[1779352207202,33.13,77984.61,0.04,0.01933,2e-05,3.31463]
[1779352207633,33.13,77981.47,0.04,0.01927,2e-05,3.30543]
[1779352211665,33.13,77993.47,0.04,0.01952,2e-05,3.34187]
[1779352216697,33.13,77983.42,0.04,0.01932,2e-05,3.31244]
[1779352221734,33.13,77978.41,0.04,0.01923,2e-05,3.29852]
[1779352226768,33.13,77978.49,0.04,0.01923,2e-05,3.29909]
[1779352228603,33.13,77978.49,0.04,0.01923,2e-05,3.29909]
[1779352228649,33.13,77979.27,0.04,0.01924,2e-05,3.30036]
[1779352233820,33.12,77981.05,0.04,0.01924,2e-05,3.30101]
[1779352237845,33.12,77970.23,0.04,0.01901,2e-05,3.26706]
[1779352243493,33.11,77972.88,0.04,0.01905,2e-05,3.27219]
[1779352248923,33.11,77971.09,0.04,0.019,2e-05,3.26426]
[1779352253958,33.1,77965.48,0.04,0.01887,2e-05,3.24574]
[1779352258995,33.1,77974.71,0.04,0.01904,2e-05,3.2708]
[1779352264030,33.09,77978.16,0.04,0.01909,2e-05,3.2788]
[1779352269066,33.09,77979.29,0.04,0.0191,2e-05,3.27997]
[1779352274102,33.08,77974.23,0.04,0.01899,2e-05,3.26295]
[1779352279137,33.08,77971.64,0.04,0.01892,2e-05,3.25336]
[1779352284171,33.07,77970.89,0.04,0.01889,2e-05,3.2492]
[1779352289206,33.07,77977.0,0.04,0.019,2e-05,3.26516]
[1779352294241,33.06,77978.88,0.04,0.01901,2e-05,3.26659]
[1779352299276,33.06,77978.92,0.04,0.019,2e-05,3.26465]
[1779352304311,33.05,77980.07,0.04,0.01901,2e-05,3.26598]
[1779352309349,33.05,77981.9,0.04,0.01903,2e-05,3.26937]
[1779352314386,33.05,77980.92,0.04,0.019,2e-05,3.26452]
[1779352319416,33.04,77973.49,0.04,0.01884,2e-05,3.24083]
[1779352324451,33.04,77975.88,0.04,0.01887,2e-05,3.24615]
[1779352329486,33.03,77981.69,0.04,0.01898,2e-05,3.26136]
[1779352334521,33.03,77981.0,0.04,0.01895,2e-05,3.25745]
[1779352339556,33.02,77976.08,0.04,0.01884,2e-05,3.24115]
[1779352343584,33.02,77965.97,0.04,0.01863,2e-05,3.21019]
[1779352348619,33.02,77964.88,0.04,0.0186,2e-05,3.20554]
[1779352353654,33.01,77964.69,0.04,0.01857,2e-05,3.20145]
[1779352359696,33.01,77962.56,0.04,0.01852,2e-05,3.19345]
[1779352364732,33.01,77958.38,0.04,0.01843,2e-05,3.17983]
[1779352369768,33.0,77954.95,0.04,0.01835,2e-05,3.16852]
[1779352374802,33.0,77950.04,0.04,0.01825,2e-05,3.15307]
[1779352379837,33.0,77952.34,0.04,0.01828,2e-05,3.15837]
[1779352384877,32.99,77953.71,0.04,0.0183,2e-05,3.16103]
[1779352389910,32.99,77953.24,0.04,0.01828,2e-05,3.15831]
[1779352391431,32.99,77953.08,0.04,0.01828,2e-05,3.15758]
[1779352391925,32.99,77951.31,0.04,0.01824,2e-05,3.15221]
[1779352392931,32.99,77940.39,0.04,0.01803,2e-05,3.12062]
[1779352395698,32.99,77931.41,0.04,0.01786,2e-05,3.09465]
[1779352395722,32.99,77929.82,0.04,0.01783,2e-05,3.08997]
[1779352398973,32.99,77918.66,0.04,0.01761,2e-05,3.058]
[1779352403003,32.99,77905.34,0.04,0.01736,2e-05,3.02033]
[1779352408036,32.98,77898.92,0.04,0.01724,2e-05,3.00201]
[1779352413074,32.98,77895.43,0.04,0.01717,2e-05,2.99032]
[1779352418107,32.98,77893.48,0.04,0.01713,2e-05,2.98489]
[1779352423141,32.98,77894.32,0.04,0.01715,2e-05,2.9872]
[1779352428177,32.98,77897.61,0.04,0.01721,2e-05,2.99629]
[1779352433216,32.98,77902.27,0.04,0.01729,2e-05,3.00915]
[1779352442281,32.98,77905.71,0.04,0.01735,2e-05,3.01847]
[1779352447542,32.98,77907.9,0.04,0.01739,2e-05,3.02444]
[1779352447562,32.98,77908.3,0.04,0.0174,2e-05,3.02552]
[1779352449562,32.98,77908.3,0.04,0.0174,2e-05,3.02548]
[1779352449640,32.98,77909.22,0.04,0.01742,2e-05,3.02801]
[1779352454974,32.98,77908.71,0.04,0.01741,2e-05,3.02637]
[1779352460406,32.98,77907.84,0.04,0.01739,2e-05,3.02378]
[1779352465446,32.98,77906.82,0.04,0.01737,2e-05,3.02079]
[1779352470481,32.98,77905.26,0.04,0.01734,2e-05,3.01633]
[1779352475517,32.98,77906.53,0.04,0.01735,2e-05,3.01789]
[1779352480551,32.98,77906.93,0.04,0.01736,2e-05,3.01902]
[1779352485587,32.98,77911.53,0.04,0.01744,2e-05,3.03189]
[1779352490621,32.98,77914.02,0.04,0.01749,2e-05,3.03885]
[1779352495657,32.98,77914.3,0.04,0.01749,2e-05,3.03955]
[1779352500696,32.98,77919.37,0.04,0.01759,2e-05,3.05365]
[1779352508751,32.98,77919.05,0.04,0.01758,2e-05,3.0523]
[1779352515803,32.98,77913.18,0.04,0.01747,2e-05,3.03543]
[1779352520837,32.98,77912.91,0.04,0.01746,2e-05,3.03438]
[1779352525872,32.98,77910.91,0.04,0.01742,2e-05,3.02842]
[1779352530906,32.98,77909.38,0.04,0.01739,2e-05,3.02373]
[1779352535942,32.97,77913.93,0.04,0.01746,2e-05,3.03401]
[1779352540977,32.97,77911.57,0.04,0.01741,2e-05,3.02677]
[1779352546012,32.97,77910.18,0.04,0.01738,2e-05,3.02229]
[1779352553062,32.97,77904.51,0.04,0.01727,2e-05,3.00578]
[1779352558097,32.97,77896.07,0.04,0.01712,2e-05,2.98205]
[1779352563132,32.97,77893.84,0.04,0.01707,2e-05,2.97568]
[1779352568166,32.97,77899.22,0.04,0.01717,2e-05,2.99041]
[1779352573202,32.97,77890.95,0.04,0.01702,2e-05,2.96756]
[1779352579245,32.97,77892.36,0.04,0.01705,2e-05,2.97172]
[1779352584278,32.97,77891.68,0.04,0.01704,2e-05,2.97011]
[1779352591328,32.97,77891.78,0.04,0.01703,2e-05,2.96886]
[1779352596365,32.97,77891.21,0.04,0.01702,2e-05,2.96762]
[1779352601398,32.97,77893.53,0.04,0.01707,2e-05,2.97435]
[1779352606435,32.97,77893.8,0.04,0.01707,2e-05,2.97533]
[1779352609453,32.97,77883.83,0.04,0.01689,2e-05,2.94818]
[1779352614494,32.97,77884.12,0.04,0.0169,2e-05,2.94956]
[1779352619541,32.98,77887.12,0.04,0.01696,2e-05,2.95833]
[1779352624574,32.98,77878.38,0.04,0.01681,2e-05,2.93493]
[1779352629612,32.98,77879.67,0.04,0.01683,2e-05,2.93914]
[1779352634644,32.98,77881.55,0.04,0.01687,2e-05,2.94495]
[1779352637727,32.98,77885.42,0.04,0.01694,2e-05,2.95577]
[1779352637827,32.98,77885.56,0.04,0.01695,2e-05,2.95625]
[1779352640817,32.98,77886.08,0.04,0.01696,2e-05,2.95788]
[1779352640892,32.98,77887.43,0.04,0.01698,2e-05,2.96169]
[1779352646729,32.98,77876.37,0.04,0.01679,2e-05,2.93208]
[1779352650787,32.98,77879.1,0.04,0.01684,2e-05,2.93996]
[1779352650874,32.98,77878.74,0.04,0.01683,2e-05,2.93911]
[1779352654008,32.99,77884.27,0.04,0.01693,2e-05,2.95259]
[1779352654010,32.99,77887.54,0.04,0.01699,2e-05,2.96167]
[1779352659831,32.99,77872.91,0.04,0.01673,2e-05,2.92238]
[1779352664865,32.99,77874.42,0.04,0.01676,2e-05,2.92733]
[1779352669899,32.99,77872.22,0.04,0.01672,2e-05,2.92208]
[1779352674935,32.99,77866.29,0.04,0.01662,2e-05,2.90674]
[1779352679970,33.0,77864.55,0.04,0.0166,2e-05,2.90279]
[1779352685012,33.0,77863.02,0.04,0.01657,2e-05,2.89939]
[1779352691591,33.0,77861.73,0.04,0.01656,2e-05,2.89648]
[1779352692059,33.0,77861.1,0.04,0.01655,2e-05,2.8952]
[1779352693574,33.0,77864.08,0.04,0.0166,2e-05,2.90338]
[1779352694068,33.0,77866.53,0.04,0.01665,2e-05,2.91013]
[1779352700114,33.0,77860.85,0.04,0.01655,2e-05,2.89548]
[1779352705147,33.0,77857.05,0.04,0.01649,2e-05,2.88589]
[1779352710182,33.0,77853.6,0.04,0.01643,2e-05,2.8773]
[1779352715217,33.01,77852.13,0.04,0.0164,2e-05,2.87219]
[1779352720258,33.01,77842.78,0.04,0.01624,2e-05,2.84803]
[1779352725291,33.01,77847.0,0.04,0.01632,2e-05,2.86016]
[1779352730328,33.01,77845.65,0.04,0.0163,2e-05,2.85735]
[1779352735362,33.01,77843.24,0.04,0.01625,2e-05,2.85005]
[1779352740398,33.01,77842.13,0.04,0.01623,2e-05,2.84716]
[1779352745431,33.01,77845.35,0.04,0.01629,2e-05,2.85578]
[1779352746797,33.01,77845.35,0.04,0.01629,2e-05,2.85578]
[1779352746820,33.01,77845.81,0.04,0.0163,2e-05,2.85718]
[1779352748769,33.01,77845.81,0.04,0.0163,2e-05,2.85735]
[1779352748778,33.01,77845.95,0.04,0.0163,2e-05,2.85789]
[1779352754495,33.01,77849.05,0.04,0.01636,2e-05,2.86714]
[1779352759530,33.01,77844.26,0.04,0.01627,2e-05,2.85346]
[1779352765212,33.01,77843.98,0.04,0.01627,2e-05,2.85256]
[1779352765213,33.01,77840.14,0.04,0.0162,2e-05,2.84252]
[1779352767052,33.01,77840.14,0.04,0.0162,2e-05,2.84252]
[1779352767127,33.01,77821.21,0.04,0.01587,2e-05,2.79128]
[1779352770608,33.0,77831.71,0.04,0.01603,2e-05,2.81655]
[1779352775643,33.0,77841.05,0.04,0.01616,2e-05,2.83627]
[1779352780678,32.99,77847.6,0.04,0.01626,2e-05,2.85038]
[1779352785726,32.98,77848.56,0.04,0.01625,2e-05,2.84961]
[1779352790760,32.97,77847.54,0.04,0.01621,2e-05,2.84355]
[1779352795797,32.97,77847.94,0.04,0.01622,2e-05,2.84559]
[1779352800832,32.98,77855.41,0.04,0.01636,2e-05,2.86648]
[1779352805866,32.98,77857.78,0.04,0.01641,2e-05,2.87364]
[1779352810904,32.98,77859.18,0.04,0.01644,2e-05,2.87821]
[1779352815939,32.98,77861.68,0.04,0.01649,2e-05,2.88572]
[1779352820973,32.98,77850.33,0.04,0.01629,2e-05,2.85615]
[1779352826009,32.99,77848.81,0.04,0.01627,2e-05,2.85317]
[1779352831044,32.99,77847.58,0.04,0.01625,2e-05,2.84904]
[1779352834065,32.99,77857.8,0.04,0.01643,2e-05,2.87692]
[1779352839101,32.99,77861.57,0.04,0.0165,2e-05,2.8878]
[1779352844135,32.99,77864.14,0.04,0.01655,2e-05,2.89455]
[1779352850178,32.98,77865.32,0.04,0.01654,2e-05,2.89338]
[1779352855213,32.97,77862.53,0.04,0.01647,2e-05,2.88231]
[1779352860248,32.96,77871.53,0.04,0.0166,2e-05,2.90308]
[1779352865283,32.95,77871.82,0.04,0.01658,2e-05,2.90021]
[1779352870318,32.95,77876.72,0.04,0.01665,2e-05,2.90981]
[1779352875353,32.94,77882.52,0.04,0.01673,2e-05,2.92184]
[1779352880389,32.93,77887.23,0.04,0.01679,2e-05,2.93092]
[1779352885425,32.92,77889.0,0.04,0.01679,2e-05,2.93203]
[1779352890460,32.91,77887.87,0.04,0.01675,2e-05,2.92532]
[1779352895495,32.9,77881.96,0.04,0.01661,2e-05,2.90387]
[1779352900533,32.89,77881.42,0.04,0.01658,2e-05,2.89904]
[1779352905566,32.88,77878.49,0.04,0.0165,2e-05,2.88777]
[1779352910601,32.87,77875.56,0.04,0.01642,2e-05,2.87598]
[1779352915635,32.87,77873.63,0.04,0.01637,2e-05,2.86767]
[1779352920672,32.86,77871.07,0.04,0.0163,2e-05,2.85778]
[1779352925707,32.85,77869.57,0.04,0.01626,2e-05,2.85084]
[1779352930742,32.84,77869.1,0.04,0.01623,2e-05,2.84671]
[1779352936784,32.84,77868.93,0.04,0.01621,2e-05,2.84288]
[1779352941820,32.83,77866.14,0.04,0.01614,2e-05,2.83268]
[1779352946854,32.82,77866.12,0.04,0.01612,2e-05,2.82994]
[1779352951890,32.82,77856.48,0.04,0.01592,2e-05,2.7999]
[1779352956925,32.81,77858.17,0.04,0.01594,2e-05,2.80197]
[1779352961960,32.8,77863.4,0.04,0.01601,2e-05,2.81341]
[1779352966997,32.8,77862.78,0.04,0.01599,2e-05,2.80928]
[1779352972030,32.79,77865.39,0.04,0.01601,2e-05,2.81373]
[1779352977065,32.79,77867.0,0.04,0.01603,2e-05,2.81548]
[1779352982100,32.78,77874.34,0.04,0.01614,2e-05,2.83243]
[1779352987135,32.77,77876.64,0.04,0.01616,2e-05,2.83588]
[1779352992170,32.77,77877.57,0.04,0.01616,2e-05,2.83566]
[1779352997206,32.76,77879.42,0.04,0.01617,2e-05,2.8379]
[1779353002240,32.75,77881.04,0.04,0.01618,2e-05,2.83948]
[1779353007275,32.74,77891.61,0.04,0.01635,2e-05,2.86504]
[1779353012310,32.74,77898.47,0.04,0.01644,2e-05,2.87853]
[1779353017346,32.73,77898.26,0.04,0.01642,2e-05,2.87483]
[1779353019131,32.73,77898.64,0.04,0.01642,2e-05,2.87524]
[1779353019362,32.73,77898.94,0.04,0.01642,2e-05,2.87544]
[1779353024398,32.72,77901.04,0.04,0.01644,2e-05,2.87804]
[1779353030438,32.71,77903.17,0.04,0.01645,2e-05,2.88012]
[1779353035473,32.7,77905.41,0.04,0.01647,2e-05,2.88311]
[1779353040509,32.69,77904.64,0.04,0.01643,2e-05,2.87796]
[1779353044537,32.69,77893.66,0.04,0.01622,2e-05,2.84602]
[1779353049572,32.68,77891.16,0.04,0.01616,2e-05,2.83669]
[1779353054607,32.68,77892.29,0.04,0.01617,2e-05,2.83724]
[1779353059641,32.67,77891.57,0.04,0.01614,2e-05,2.83294]
[1779353067698,32.66,77890.33,0.04,0.01609,2e-05,2.82596]
[1779353072733,32.66,77884.47,0.04,0.01596,2e-05,2.80628]
[1779353077768,32.65,77884.08,0.04,0.01594,2e-05,2.80272]
[1779353082804,32.64,77883.22,0.04,0.01591,2e-05,2.79839]
[1779353089465,32.64,77880.55,0.04,0.01585,2e-05,2.78891]
[1779353094887,32.63,77879.29,0.04,0.01581,2e-05,2.78324]
[1779353099922,32.63,77878.69,0.04,0.01579,2e-05,2.77975]
[1779353104957,32.62,77874.63,0.04,0.01571,2e-05,2.76717]
[1779353109994,32.62,77872.02,0.04,0.01565,2e-05,2.75846]
[1779353112010,32.62,77846.19,0.04,0.01521,2e-05,2.6905]
[1779353117044,32.61,77843.89,0.04,0.01516,2e-05,2.68323]
[1779353122079,32.61,77850.78,0.04,0.01527,2e-05,2.6996]
[1779353127114,32.61,77847.05,0.04,0.0152,2e-05,2.68848]
[1779353132149,32.6,77843.52,0.04,0.01512,2e-05,2.67622]
[1779353137187,32.6,77844.22,0.04,0.01512,2e-05,2.6767]
[1779353142219,32.6,77843.06,0.04,0.01509,2e-05,2.67237]
[1779353144040,32.6,77843.06,0.04,0.01509,2e-05,2.67237]
[1779353144232,32.59,77842.92,0.04,0.01509,2e-05,2.67147]
[1779353149268,32.59,77844.69,0.04,0.01511,2e-05,2.67463]
[1779353152417,32.59,77840.73,0.04,0.01504,2e-05,2.66392]
[1779353152471,32.59,77838.17,0.04,0.01499,2e-05,2.65711]
[1779353156279,32.59,77840.32,0.04,0.01502,2e-05,2.66185]
[1779353156357,32.59,77841.82,0.04,0.01505,2e-05,2.66543]
[1779353162362,32.58,77839.69,0.04,0.015,2e-05,2.65842]
[1779353169411,32.58,77843.46,0.04,0.01505,2e-05,2.66624]
[1779353174444,32.57,77842.7,0.04,0.01503,2e-05,2.66299]
[1779353179481,32.57,77841.7,0.04,0.01501,2e-05,2.65916]
[1779353184515,32.57,77835.41,0.04,0.01489,2e-05,2.64199]
[1779353190556,32.56,77835.98,0.04,0.0149,2e-05,2.64218]
[1779353195593,32.56,77832.79,0.04,0.01483,2e-05,2.63128]
[1779353196190,32.56,77832.79,0.04,0.01483,2e-05,2.63128]
[1779353196599,32.56,77838.73,0.04,0.01492,2e-05,2.64619]
[1779353197607,32.56,77848.8,0.04,0.01509,2e-05,2.67174]
[1779353198111,32.56,77848.8,0.04,0.01509,2e-05,2.67174]
[1779353198618,32.56,77854.03,0.04,0.01517,2e-05,2.68494]
[1779353203649,32.56,77851.05,0.04,0.01512,2e-05,2.67587]
[1779353208687,32.55,77851.92,0.04,0.01512,2e-05,2.67675]
[1779353213719,32.55,77848.17,0.04,0.01505,2e-05,2.66577]
[1779353218756,32.55,77853.74,0.04,0.01513,2e-05,2.67873]
[1779353222783,32.54,77864.47,0.04,0.01531,2e-05,2.7053]
[1779353227820,32.54,77858.49,0.04,0.0152,2e-05,2.68831]
[1779353232854,32.54,77849.53,0.04,0.01504,2e-05,2.6639]
[1779353237889,32.53,77844.77,0.04,0.01495,2e-05,2.65053]
[1779353242923,32.53,77843.02,0.04,0.01491,2e-05,2.64493]
[1779353247959,32.53,77838.85,0.04,0.01484,2e-05,2.63331]
[1779353252993,32.52,77839.75,0.04,0.01484,2e-05,2.63279]
[1779353258032,32.52,77841.16,0.04,0.01485,2e-05,2.63538]
[1779353264072,32.52,77838.17,0.04,0.0148,2e-05,2.6264]
[1779353269106,32.52,77845.63,0.04,0.01491,2e-05,2.64434]
[1779353274140,32.51,77845.42,0.04,0.0149,2e-05,2.6427]
[1779353279177,32.51,77846.24,0.04,0.01491,2e-05,2.64364]
[1779353284210,32.51,77848.88,0.04,0.01494,2e-05,2.64924]
[1779353289250,32.5,77850.6,0.04,0.01496,2e-05,2.65246]
[1779353294280,32.5,77845.36,0.04,0.01487,2e-05,2.63795]
[1779353299315,32.5,77845.27,0.04,0.01486,2e-05,2.63665]
[1779353304351,32.5,77844.62,0.04,0.01484,2e-05,2.63392]
[1779353309386,32.49,77848.31,0.04,0.0149,2e-05,2.64223]
[1779353314421,32.49,77846.39,0.04,0.01485,2e-05,2.63445]
[1779353319456,32.49,77847.17,0.04,0.01485,2e-05,2.63535]
[1779353324491,32.49,77848.96,0.04,0.01489,2e-05,2.64047]
[1779353329531,32.49,77848.4,0.04,0.01489,2e-05,2.6404]
[1779353334566,32.5,77848.01,0.04,0.01489,2e-05,2.64075]
[1779353339601,32.5,77842.21,0.04,0.01481,2e-05,2.6282]
[1779353344636,32.51,77844.83,0.04,0.01487,2e-05,2.63792]
[1779353349672,32.52,77849.13,0.04,0.01496,2e-05,2.65187]
[1779353354706,32.52,77858.36,0.04,0.01513,2e-05,2.67836]
[1779353359742,32.53,77849.33,0.04,0.015,2e-05,2.65798]
[1779353364777,32.54,77853.16,0.04,0.01509,2e-05,2.67072]
[1779353369812,32.55,77856.38,0.04,0.01516,2e-05,2.68179]
[1779353374846,32.55,77853.81,0.04,0.01512,2e-05,2.67613]
[1779353379882,32.56,77853.28,0.04,0.01513,2e-05,2.67754]
[1779353384917,32.57,77850.05,0.04,0.0151,2e-05,2.67205]
[1779353389952,32.57,77857.17,0.04,0.01523,2e-05,2.69311]
[1779353394988,32.58,77859.08,0.04,0.01528,2e-05,2.70066]
[1779353400043,32.59,77857.85,0.04,0.01528,2e-05,2.70006]
[1779353405064,32.59,77853.99,0.04,0.01523,2e-05,2.6927]
[1779353410099,32.6,77856.65,0.04,0.01529,2e-05,2.70222]
[1779353415134,32.61,77854.24,0.04,0.01527,2e-05,2.69859]
[1779353420169,32.61,77853.62,0.04,0.01528,2e-05,2.69962]
[1779353426212,32.62,77853.49,0.04,0.0153,2e-05,2.70241]
[1779353431888,32.63,77857.94,0.04,0.01538,2e-05,2.71512]
[1779353437293,32.63,77852.71,0.04,0.0153,2e-05,2.70297]
[1779353442328,32.63,77851.73,0.04,0.01528,2e-05,2.69965]
[1779353447365,32.63,77854.17,0.04,0.01531,2e-05,2.70434]
[1779353452399,32.62,77855.8,0.04,0.01533,2e-05,2.70774]
[1779353455425,32.63,77877.12,0.04,0.01571,2e-05,2.76494]
[1779353460459,32.63,77874.13,0.04,0.01567,2e-05,2.75928]
[1779353464484,32.64,77861.74,0.04,0.01547,2e-05,2.72863]
[1779353469520,32.64,77853.01,0.04,0.01534,2e-05,2.7085]
[1779353474556,32.65,77851.32,0.04,0.01533,2e-05,2.70671]
[1779353482249,32.66,77850.24,0.04,0.01533,2e-05,2.70747]
[1779353487645,32.67,77848.5,0.04,0.01532,2e-05,2.70597]
[1779353493687,32.68,77847.17,0.04,0.01531,2e-05,2.70366]
[1779353501744,32.69,77846.84,0.04,0.01533,2e-05,2.70669]
[1779353506779,32.69,77843.36,0.04,0.01529,2e-05,2.70012]
[1779353512821,32.7,77843.84,0.04,0.01531,2e-05,2.70423]
[1779353517855,32.71,77843.85,0.04,0.01533,2e-05,2.70661]
[1779353522891,32.71,77844.27,0.04,0.01535,2e-05,2.71001]
[1779353527927,32.72,77845.82,0.04,0.01539,2e-05,2.71629]
[1779353532962,32.72,77844.69,0.04,0.01539,2e-05,2.7156]
[1779353537997,32.73,77844.83,0.04,0.01541,2e-05,2.71817]
[1779353543033,32.73,77844.05,0.04,0.01541,2e-05,2.71834]
[1779353548067,32.74,77842.14,0.04,0.01539,2e-05,2.71559]
[1779353553103,32.75,77842.53,0.04,0.0154,2e-05,2.71697]
[1779353558139,32.75,77841.09,0.04,0.01539,2e-05,2.71545]
[1779353563174,32.76,77843.65,0.04,0.01545,2e-05,2.72422]
[1779353568208,32.76,77840.82,0.04,0.01541,2e-05,2.71904]
[1779353573243,32.77,77842.01,0.04,0.01545,2e-05,2.72427]
[1779353578279,32.77,77850.56,0.04,0.01561,2e-05,2.74858]
[1779353583314,32.78,77849.84,0.04,0.01561,2e-05,2.74861]
[1779353588350,32.78,77850.84,0.04,0.01564,2e-05,2.75312]
[1779353593385,32.79,77855.06,0.04,0.01572,2e-05,2.76607]
[1779353598419,32.79,77857.56,0.04,0.01578,2e-05,2.77445]
[1779353603454,32.8,77855.87,0.04,0.01576,2e-05,2.77184]
[1779353608489,32.8,77857.04,0.04,0.01579,2e-05,2.77676]
[1779353614531,32.81,77857.31,0.04,0.0158,2e-05,2.77819]
[1779353619566,32.81,77849.38,0.04,0.01568,2e-05,2.75924]
[1779353624600,32.82,77855.46,0.04,0.0158,2e-05,2.7771]
[1779353629636,32.82,77852.35,0.04,0.01576,2e-05,2.77082]
[1779353634670,32.83,77850.26,0.04,0.01573,2e-05,2.76724]
[1779353639706,32.83,77849.93,0.04,0.01574,2e-05,2.76822]
[1779353644741,32.84,77854.47,0.04,0.01583,2e-05,2.7819]
[1779353649776,32.84,77854.6,0.04,0.01584,2e-05,2.7839]
[1779353654811,32.84,77857.66,0.04,0.01591,2e-05,2.79363]
[1779353659846,32.84,77854.41,0.04,0.01584,2e-05,2.78321]
[1779353664881,32.83,77852.85,0.04,0.01579,2e-05,2.77654]
[1779353669916,32.83,77853.9,0.04,0.0158,2e-05,2.77678]
[1779353674951,32.82,77853.89,0.04,0.01577,2e-05,2.77241]
[1779353679989,32.81,77856.36,0.04,0.01579,2e-05,2.7764]
[1779353685020,32.81,77852.69,0.04,0.01572,2e-05,2.76434]
[1779353691063,32.8,77852.9,0.04,0.0157,2e-05,2.76207]
[1779353696098,32.79,77854.21,0.04,0.01571,2e-05,2.76319]
[1779353702140,32.8,77855.04,0.04,0.01574,2e-05,2.7677]
[1779353707176,32.81,77854.57,0.04,0.01574,2e-05,2.7684]
[1779353712209,32.81,77854.43,0.04,0.01575,2e-05,2.76996]
[1779353717246,32.81,77855.56,0.04,0.01578,2e-05,2.77481]
[1779353722280,32.82,77855.54,0.04,0.0158,2e-05,2.77662]
[1779353727315,32.82,77858.31,0.04,0.01586,2e-05,2.78572]
[1779353732350,32.83,77859.65,0.04,0.01588,2e-05,2.78914]
[1779353737385,32.83,77860.28,0.04,0.0159,2e-05,2.79247]
[1779353742422,32.84,77860.73,0.04,0.01592,2e-05,2.79527]
[1779353747460,32.84,77864.31,0.04,0.01599,2e-05,2.80627]
[1779353752493,32.84,77863.95,0.04,0.016,2e-05,2.80678]
[1779353757528,32.85,77866.15,0.04,0.01604,2e-05,2.81404]
[1779353762562,32.85,77866.28,0.04,0.01605,2e-05,2.81494]
[1779353765583,32.84,77880.72,0.04,0.01629,2e-05,2.8517]
[1779353770623,32.84,77885.52,0.04,0.01636,2e-05,2.86219]
[1779353775658,32.83,77884.2,0.04,0.01632,2e-05,2.85528]
[1779353780694,32.82,77883.27,0.04,0.01627,2e-05,2.84882]
[1779353785728,32.81,77887.19,0.04,0.01632,2e-05,2.85685]
[1779353790763,32.81,77888.8,0.04,0.01633,2e-05,2.85779]
[1779353795799,32.8,77893.86,0.04,0.01639,2e-05,2.86612]
[1779353800834,32.79,77884.52,0.04,0.0162,2e-05,2.83776]
[1779353806877,32.78,77884.2,0.04,0.01617,2e-05,2.83315]
[1779353811910,32.77,77885.9,0.04,0.01618,2e-05,2.83461]
[1779353816946,32.76,77890.99,0.04,0.01625,2e-05,2.84509]
[1779353821982,32.76,77892.55,0.04,0.01625,2e-05,2.84615]
[1779353829030,32.75,77892.21,0.04,0.01622,2e-05,2.84094]
[1779353834070,32.74,77889.09,0.04,0.01614,2e-05,2.82957]
[1779353839106,32.73,77889.77,0.04,0.01614,2e-05,2.82853]
[1779353844140,32.72,77889.18,0.04,0.01611,2e-05,2.82411]
[1779353849176,32.72,77890.94,0.04,0.01612,2e-05,2.82598]
[1779353854213,32.71,77889.43,0.04,0.01606,2e-05,2.81722]
[1779353859252,32.7,77888.01,0.04,0.01602,2e-05,2.81069]
[1779353864287,32.7,77886.82,0.04,0.01598,2e-05,2.80481]
[1779353869321,32.69,77886.93,0.04,0.01597,2e-05,2.8024]
[1779353874356,32.68,77887.25,0.04,0.01595,2e-05,2.80053]
[1779353879393,32.68,77888.45,0.04,0.01596,2e-05,2.80097]
[1779353884433,32.67,77889.0,0.04,0.01595,2e-05,2.79967]
[1779353892485,32.66,77888.89,0.04,0.01592,2e-05,2.79498]
[1779353897519,32.65,77889.34,0.04,0.01591,2e-05,2.79343]
[1779353899534,32.65,77879.23,0.04,0.01572,2e-05,2.76561]
[1779353904572,32.64,77888.59,0.04,0.01587,2e-05,2.78774]
[1779353910611,32.63,77890.97,0.04,0.01589,2e-05,2.79085]
[1779353915647,32.63,77893.31,0.04,0.0159,2e-05,2.79256]
[1779353920682,32.62,77895.01,0.04,0.01591,2e-05,2.79446]
[1779353925717,32.61,77892.49,0.04,0.01585,2e-05,2.78518]
[1779353930760,32.61,77888.59,0.04,0.01577,2e-05,2.77231]
[1779353935794,32.6,77883.75,0.04,0.01567,2e-05,2.75708]
[1779353940830,32.59,77883.92,0.04,0.01565,2e-05,2.75468]
[1779353945865,32.59,77882.64,0.04,0.01562,2e-05,2.74896]
[1779353950899,32.58,77881.74,0.04,0.01558,2e-05,2.74425]
[1779353955933,32.58,77882.06,0.04,0.01557,2e-05,2.74277]
[1779353960969,32.57,77881.73,0.04,0.01555,2e-05,2.73957]
[1779353966004,32.57,77879.88,0.04,0.01551,2e-05,2.73242]
[1779353972046,32.56,77874.45,0.04,0.01539,2e-05,2.71382]
[1779353977081,32.55,77873.21,0.04,0.01535,2e-05,2.70861]
[1779353982116,32.55,77871.3,0.04,0.01531,2e-05,2.70179]
[1779353987150,32.54,77870.08,0.04,0.01528,2e-05,2.69685]
[1779353993194,32.54,77867.78,0.04,0.01522,2e-05,2.68884]
[1779353998229,32.54,77866.96,0.04,0.0152,2e-05,2.68509]
[1779354002271,32.53,77856.55,0.04,0.01502,2e-05,2.65705]
[1779354007309,32.53,77855.91,0.04,0.015,2e-05,2.65412]
[1779354013352,32.52,77861.17,0.04,0.01508,2e-05,2.66602]
[1779354018386,32.52,77862.25,0.04,0.01508,2e-05,2.66746]
[1779354023423,32.52,77862.47,0.04,0.01508,2e-05,2.66671]
[1779354028457,32.51,77863.42,0.04,0.01509,2e-05,2.66787]
[1779354033493,32.51,77863.01,0.04,0.01506,2e-05,2.66373]
[1779354038529,32.51,77863.65,0.04,0.01506,2e-05,2.66413]
[1779354043561,32.5,77862.35,0.04,0.01503,2e-05,2.65956]
[1779354048598,32.5,77863.33,0.04,0.01504,2e-05,2.6609]
[1779354053636,32.5,77859.16,0.04,0.01497,2e-05,2.64905]
[1779354058672,32.5,77859.88,0.04,0.01497,2e-05,2.64982]
[1779354063707,32.49,77857.04,0.04,0.01492,2e-05,2.64153]
[1779354068743,32.49,77857.68,0.04,0.01492,2e-05,2.64218]
[1779354073778,32.49,77855.77,0.04,0.01488,2e-05,2.63635]
[1779354078813,32.49,77854.26,0.04,0.01485,2e-05,2.63161]
[1779354086486,32.48,77856.44,0.04,0.01488,2e-05,2.63579]
[1779354091903,32.48,77859.56,0.04,0.01492,2e-05,2.64107]
[1779354096938,32.48,77858.72,0.04,0.0149,2e-05,2.63802]
[1779354101973,32.48,77859.36,0.04,0.0149,2e-05,2.63878]
[1779354107010,32.47,77856.73,0.04,0.01485,2e-05,2.63125]
[1779354113052,32.47,77857.11,0.04,0.01485,2e-05,2.63109]
[1779354118087,32.47,77857.54,0.04,0.01485,2e-05,2.63154]
[1779354123139,32.47,77858.47,0.04,0.01486,2e-05,2.6331]
[1779354130172,32.46,77858.63,0.04,0.01486,2e-05,2.63222]
[1779354136214,32.46,77855.51,0.04,0.0148,2e-05,2.62333]
[1779354141250,32.46,77853.86,0.04,0.01477,2e-05,2.61835]
[1779354147292,32.46,77852.51,0.04,0.01475,2e-05,2.61563]
[1779354154341,32.47,77852.42,0.04,0.01477,2e-05,2.61827]
[1779354159376,32.48,77851.2,0.04,0.01477,2e-05,2.61761]
[1779354164411,32.48,77852.12,0.04,0.01477,2e-05,2.61903]
[1779354169446,32.48,77851.15,0.04,0.01477,2e-05,2.61896]
[1779354174482,32.49,77851.66,0.04,0.0148,2e-05,2.62344]
[1779354185558,32.51,77850.24,0.04,0.01483,2e-05,2.62672]
[1779354190594,32.52,77849.51,0.04,0.01483,2e-05,2.62796]
[1779354195629,32.52,77848.69,0.04,0.01484,2e-05,2.62895]
[1779354200664,32.53,77847.66,0.04,0.01484,2e-05,2.62937]
[1779354205698,32.54,77848.6,0.04,0.01488,2e-05,2.63477]
[1779354211741,32.54,77847.83,0.04,0.01486,2e-05,2.63208]
[1779354216776,32.54,77847.91,0.04,0.01486,2e-05,2.63111]
[1779354221811,32.54,77852.0,0.04,0.01493,2e-05,2.64281]
[1779354226846,32.55,77844.11,0.04,0.01482,2e-05,2.62568]
[1779354231881,32.56,77844.37,0.04,0.01485,2e-05,2.62934]
[1779354236916,32.57,77844.5,0.04,0.01487,2e-05,2.63263]
[1779354242961,32.58,77844.6,0.04,0.01489,2e-05,2.63638]
[1779354249002,32.58,77845.03,0.04,0.01492,2e-05,2.64092]
[1779354254038,32.59,77843.63,0.04,0.01491,2e-05,2.63938]
[1779354259073,32.6,77844.36,0.04,0.01494,2e-05,2.64409]
[1779354264108,32.6,77845.04,0.04,0.01497,2e-05,2.64863]
[1779354269142,32.61,77844.2,0.04,0.01498,2e-05,2.64923]
[1779354274179,32.62,77844.36,0.04,0.01499,2e-05,2.65058]
[1779354280225,32.63,77843.35,0.04,0.015,2e-05,2.65182]
[1779354285256,32.64,77843.36,0.04,0.01501,2e-05,2.65455]
[1779354290293,32.64,77843.1,0.04,0.01503,2e-05,2.65657]
[1779354295326,32.65,77843.17,0.04,0.01505,2e-05,2.6594]
[1779354300365,32.66,77843.04,0.04,0.01506,2e-05,2.66169]
[1779354305399,32.66,77841.89,0.04,0.01506,2e-05,2.66135]
[1779354310436,32.67,77842.41,0.04,0.01508,2e-05,2.66527]
[1779354315471,32.68,77838.36,0.04,0.01503,2e-05,2.6575]
[1779354320504,32.68,77837.94,0.04,0.01504,2e-05,2.65824]
[1779354326546,32.68,77835.75,0.04,0.01501,2e-05,2.65425]
[1779354331581,32.69,77836.7,0.04,0.01502,2e-05,2.6551]
[1779354336616,32.69,77837.23,0.04,0.01504,2e-05,2.65758]
[1779354341650,32.69,77840.9,0.04,0.01511,2e-05,2.66807]
[1779354346695,32.7,77848.79,0.04,0.01526,2e-05,2.69106]
[1779354347700,32.7,77859.15,0.04,0.01543,2e-05,2.71837]
[1779354352735,32.7,77864.47,0.04,0.01554,2e-05,2.73444]
[1779354357770,32.71,77862.1,0.04,0.01551,2e-05,2.73045]
[1779354362807,32.72,77869.25,0.04,0.01565,2e-05,2.75125]
[1779354367841,32.72,77876.01,0.04,0.01578,2e-05,2.77095]
[1779354372876,32.73,77877.71,0.04,0.01582,2e-05,2.77725]
[1779354377914,32.73,77880.81,0.04,0.01588,2e-05,2.78717]
[1779354382946,32.73,77879.86,0.04,0.01588,2e-05,2.78632]
[1779354387982,32.74,77879.31,0.04,0.01588,2e-05,2.78651]
[1779354393018,32.74,77878.94,0.04,0.01587,2e-05,2.7853]
[1779354398053,32.75,77882.8,0.04,0.01595,2e-05,2.7971]
[1779354403088,32.75,77892.26,0.04,0.01613,2e-05,2.8237]
[1779354408739,32.75,77901.34,0.04,0.0163,2e-05,2.84956]
[1779354413159,32.76,77912.52,0.04,0.0165,2e-05,2.88058]
[1779354418808,32.76,77914.46,0.04,0.01654,2e-05,2.88694]
[1779354424236,32.76,77923.06,0.04,0.0167,2e-05,2.9112]
[1779354429273,32.76,77925.9,0.04,0.01676,2e-05,2.91958]
[1779354434306,32.76,77924.02,0.04,0.01673,2e-05,2.91504]
[1779354439342,32.76,77923.48,0.04,0.01672,2e-05,2.91418]
[1779354443370,32.77,77909.98,0.04,0.01648,2e-05,2.87792]
[1779354449021,32.77,77899.58,0.04,0.01631,2e-05,2.85106]
[1779354454451,32.77,77899.96,0.04,0.01631,2e-05,2.8516]
[1779354460489,32.78,77897.87,0.04,0.01629,2e-05,2.84753]
[1779354465524,32.78,77900.73,0.04,0.01635,2e-05,2.85649]
[1779354470559,32.78,77905.23,0.04,0.01643,2e-05,2.86988]
[1779354475594,32.79,77907.09,0.04,0.01648,2e-05,2.87609]
[1779354477417,32.79,77905.64,0.04,0.01645,2e-05,2.8724]
[1779354477608,32.79,77902.87,0.04,0.0164,2e-05,2.86491]
[1779354478615,32.79,77883.65,0.04,0.01607,2e-05,2.8139]
[1779354480629,32.79,77873.43,0.04,0.01589,2e-05,2.78751]
[1779354482727,32.79,77872.95,0.04,0.01589,2e-05,2.78663]
[1779354482764,32.79,77873.41,0.04,0.0159,2e-05,2.78822]
[1779354488685,32.8,77875.39,0.04,0.01595,2e-05,2.79567]
[1779354493720,32.8,77877.82,0.04,0.016,2e-05,2.80383]
[1779354498758,32.8,77878.27,0.04,0.01602,2e-05,2.80664]
[1779354503791,32.81,77873.6,0.04,0.01595,2e-05,2.79583]
[1779354508828,32.81,77871.44,0.04,0.01592,2e-05,2.79178]
[1779354513862,32.82,77874.71,0.04,0.01598,2e-05,2.80021]
[1779354518897,32.82,77881.58,0.04,0.01611,2e-05,2.81992]
[1779354523932,32.82,77882.59,0.04,0.01614,2e-05,2.82395]
[1779354528974,32.83,77889.05,0.04,0.01626,2e-05,2.84241]
[1779354534009,32.83,77898.23,0.04,0.01643,2e-05,2.8681]
[1779354539044,32.83,77898.64,0.04,0.01644,2e-05,2.87012]
[1779354544078,32.83,77898.74,0.04,0.01645,2e-05,2.87128]
[1779354549114,32.84,77898.86,0.04,0.01646,2e-05,2.87246]
[1779354554150,32.84,77898.3,0.04,0.01645,2e-05,2.87177]
[1779354559187,32.84,77899.26,0.04,0.01647,2e-05,2.8751]
[1779354564223,32.84,77897.14,0.04,0.01644,2e-05,2.87012]
[1779354570264,32.84,77895.7,0.04,0.01642,2e-05,2.86711]
[1779354575300,32.85,77891.43,0.04,0.01634,2e-05,2.85448]
[1779354576642,32.85,77891.43,0.04,0.01634,2e-05,2.85448]
[1779354576782,32.85,77889.32,0.04,0.0163,2e-05,2.84897]
[1779354578355,32.85,77870.87,0.04,0.01598,2e-05,2.80036]
[1779354579940,32.85,77859.73,0.04,0.01579,2e-05,2.77128]
[1779354581314,32.85,77859.73,0.04,0.01579,2e-05,2.77128]
[1779354581375,32.85,77859.59,0.04,0.01579,2e-05,2.77121]
[1779354586418,32.85,77858.28,0.04,0.01578,2e-05,2.76922]
[1779354591452,32.86,77859.53,0.04,0.01581,2e-05,2.77393]
[1779354596486,32.86,77863.15,0.04,0.01588,2e-05,2.78482]
[1779354601522,32.86,77863.21,0.04,0.01589,2e-05,2.78648]
[1779354606556,32.87,77867.03,0.04,0.01596,2e-05,2.79746]
[1779354611592,32.87,77864.51,0.04,0.01593,2e-05,2.79222]
[1779354616628,32.87,77866.32,0.04,0.01597,2e-05,2.79825]
[1779354621663,32.88,77867.61,0.04,0.016,2e-05,2.8029]
[1779354626698,32.88,77866.36,0.04,0.01599,2e-05,2.80089]
[1779354631734,32.88,77868.96,0.04,0.01603,2e-05,2.80717]
[1779354637776,32.89,77869.22,0.04,0.01605,2e-05,2.80937]
[1779354642811,32.89,77867.7,0.04,0.01603,2e-05,2.8066]
[1779354647849,32.89,77870.09,0.04,0.01608,2e-05,2.81422]
[1779354652883,32.9,77872.13,0.04,0.01612,2e-05,2.82084]
[1779354657918,32.9,77876.98,0.04,0.01621,2e-05,2.83493]
[1779354662954,32.9,77883.94,0.04,0.01634,2e-05,2.85451]
[1779354667990,32.9,77878.66,0.04,0.01626,2e-05,2.84135]
[1779354673025,32.91,77877.68,0.04,0.01625,2e-05,2.83984]
[1779354678059,32.91,77879.04,0.04,0.01628,2e-05,2.84461]
[1779354684110,32.91,77880.24,0.04,0.01631,2e-05,2.84917]
[1779354690150,32.92,77881.17,0.04,0.01633,2e-05,2.85301]
[1779354697198,32.92,77881.72,0.04,0.01634,2e-05,2.85416]
[1779354704248,32.92,77882.43,0.04,0.01637,2e-05,2.85763]
[1779354709283,32.93,77884.63,0.04,0.01641,2e-05,2.86466]
[1779354714319,32.93,77884.05,0.04,0.01641,2e-05,2.86419]
[1779354719355,32.93,77885.59,0.04,0.01645,2e-05,2.86938]
[1779354724390,32.93,77894.5,0.04,0.01661,2e-05,2.89442]
[1779354729428,32.94,77894.57,0.04,0.01662,2e-05,2.89542]
[1779354734460,32.94,77894.61,0.04,0.01662,2e-05,2.89628]
[1779354739495,32.94,77893.97,0.04,0.01662,2e-05,2.89526]
[1779354744530,32.94,77892.64,0.04,0.0166,2e-05,2.89234]
[1779354751150,32.94,77897.13,0.04,0.01667,2e-05,2.90347]
[1779354756616,32.94,77898.91,0.04,0.01671,2e-05,2.90888]
[1779354761650,32.95,77899.93,0.04,0.01673,2e-05,2.9122]
[1779354766686,32.95,77900.2,0.04,0.01674,2e-05,2.91344]
[1779354771720,32.95,77901.66,0.04,0.01677,2e-05,2.9179]
[1779354776756,32.95,77902.4,0.04,0.01679,2e-05,2.92046]
[1779354781792,32.95,77906.17,0.04,0.01686,2e-05,2.93118]
[1779354786826,32.95,77907.77,0.04,0.01689,2e-05,2.93584]
[1779354791861,32.95,77907.44,0.04,0.01688,2e-05,2.93518]
[1779354796897,32.95,77906.52,0.04,0.01687,2e-05,2.9329]
[1779354801931,32.95,77904.16,0.04,0.01683,2e-05,2.92669]
[1779354807974,32.95,77902.97,0.04,0.01681,2e-05,2.92372]
[1779354813010,32.95,77901.13,0.04,0.01677,2e-05,2.91703]
[1779354818047,32.96,77900.6,0.04,0.01676,2e-05,2.91581]
[1779354823083,32.96,77891.01,0.04,0.01659,2e-05,2.88999]
[1779354830132,32.96,77891.0,0.04,0.01659,2e-05,2.89053]
[1779354835166,32.96,77891.68,0.04,0.0166,2e-05,2.89276]
[1779354840202,32.96,77892.75,0.04,0.01663,2e-05,2.89609]
[1779354845237,32.96,77890.02,0.04,0.01658,2e-05,2.88922]
[1779354850271,32.96,77890.29,0.04,0.01659,2e-05,2.8905]
[1779354855307,32.96,77890.33,0.04,0.01659,2e-05,2.89112]
[1779354860342,32.96,77884.55,0.04,0.0165,2e-05,2.87613]
[1779354865379,32.97,77886.72,0.04,0.01654,2e-05,2.88266]
[1779354870419,32.97,77887.78,0.04,0.01656,2e-05,2.88614]
[1779354875453,32.97,77887.97,0.04,0.01656,2e-05,2.88538]
[1779354880486,32.97,77886.79,0.04,0.01654,2e-05,2.88286]
[1779354885520,32.97,77886.53,0.04,0.01654,2e-05,2.88287]
[1779354890556,32.97,77884.79,0.04,0.01652,2e-05,2.87891]
[1779354895591,32.98,77883.45,0.04,0.0165,2e-05,2.87607]
[1779354900628,32.98,77883.49,0.04,0.0165,2e-05,2.87692]
[1779354905664,32.98,77883.04,0.04,0.0165,2e-05,2.87647]
[1779354910698,32.98,77888.55,0.04,0.0166,2e-05,2.89203]
[1779354915733,32.98,77885.39,0.04,0.01655,2e-05,2.88412]
[1779354920771,32.99,77883.06,0.04,0.01651,2e-05,2.87856]
[1779354925805,32.99,77885.27,0.04,0.01656,2e-05,2.88527]
[1779354930839,32.99,77887.13,0.04,0.0166,2e-05,2.89103]
[1779354935875,32.99,77886.73,0.04,0.01658,2e-05,2.88879]
[1779354942514,32.99,77888.87,0.04,0.01663,2e-05,2.89568]
[1779354947959,33.0,77895.88,0.04,0.01676,2e-05,2.91563]
[1779354952994,33.0,77896.49,0.04,0.01678,2e-05,2.91789]
[1779354958031,33.0,77896.87,0.04,0.01679,2e-05,2.91953]
[1779354963065,33.0,77895.38,0.04,0.01676,2e-05,2.91606]
[1779354968100,33.0,77900.76,0.04,0.01687,2e-05,2.93133]
[1779354973136,33.0,77902.84,0.04,0.01691,2e-05,2.93747]
[1779354978171,33.0,77902.29,0.04,0.0169,2e-05,2.9364]
[1779354983207,33.01,77902.73,0.04,0.01691,2e-05,2.93805]
[1779354988242,33.01,77900.93,0.04,0.01688,2e-05,2.93357]
[1779354993277,33.01,77900.11,0.04,0.01686,2e-05,2.92986]
[1779354998313,33.01,77898.8,0.04,0.01684,2e-05,2.92678]
[1779355003348,33.01,77902.94,0.04,0.01692,2e-05,2.93856]
[1779355008383,33.01,77902.75,0.04,0.01692,2e-05,2.93842]
[1779355017446,33.01,77902.77,0.04,0.01692,2e-05,2.93914]
[1779355022482,33.01,77902.6,0.04,0.01692,2e-05,2.93902]
[1779355027517,33.01,77901.92,0.04,0.01691,2e-05,2.9375]
[1779355033559,33.01,77902.41,0.04,0.01692,2e-05,2.93919]
[1779355038594,33.02,77902.32,0.04,0.01692,2e-05,2.9392]
[1779355043630,33.02,77902.77,0.04,0.01693,2e-05,2.94065]
[1779355048665,33.02,77902.12,0.04,0.01692,2e-05,2.93906]
[1779355053700,33.02,77899.24,0.04,0.01686,2e-05,2.92943]
[1779355058738,33.02,77894.55,0.04,0.01678,2e-05,2.91692]
[1779355063779,33.02,77886.65,0.04,0.01664,2e-05,2.89593]
[1779355068812,33.02,77884.58,0.04,0.0166,2e-05,2.89086]
[1779355073847,33.02,77883.48,0.04,0.01659,2e-05,2.88847]
[1779355081905,33.02,77882.53,0.04,0.01658,2e-05,2.88692]
[1779355088953,33.03,77882.42,0.04,0.01658,2e-05,2.8875]
[1779355093988,33.03,77878.39,0.04,0.01651,2e-05,2.87723]
[1779355099023,33.03,77878.44,0.04,0.01652,2e-05,2.87806]
[1779355104060,33.03,77876.12,0.04,0.01648,2e-05,2.87268]
[1779355107081,33.03,77861.1,0.04,0.01622,2e-05,2.83299]
[1779355112116,33.04,77862.56,0.04,0.01624,2e-05,2.83605]
[1779355117152,33.04,77866.43,0.04,0.01632,2e-05,2.84737]
[1779355123785,33.04,77868.76,0.04,0.01637,2e-05,2.85483]
[1779355129235,33.04,77871.17,0.04,0.01642,2e-05,2.86252]
[1779355137291,33.05,77874.06,0.04,0.01648,2e-05,2.87185]
[1779355142325,33.05,77874.14,0.04,0.01649,2e-05,2.87308]
[1779355147361,33.05,77874.43,0.04,0.0165,2e-05,2.87488]
[1779355154409,33.06,77874.38,0.04,0.01651,2e-05,2.8762]
[1779355159445,33.06,77874.2,0.04,0.01651,2e-05,2.87676]
[1779355164480,33.06,77874.52,0.04,0.01653,2e-05,2.87867]
[1779355169515,33.06,77875.37,0.04,0.01655,2e-05,2.88199]
[1779355177570,33.07,77875.04,0.04,0.01654,2e-05,2.88086]
[1779355183614,33.07,77875.33,0.04,0.01656,2e-05,2.88287]
[1779355188649,33.07,77875.21,0.04,0.01656,2e-05,2.88358]
[1779355193683,33.08,77875.26,0.04,0.01657,2e-05,2.88474]
[1779355199726,33.08,77873.36,0.04,0.01654,2e-05,2.88089]
[1779355204762,33.08,77872.77,0.04,0.01654,2e-05,2.88036]
[1779355211815,33.09,77873.64,0.04,0.01657,2e-05,2.88416]
[1779355216846,33.09,77877.57,0.04,0.01664,2e-05,2.8957]
[1779355221884,33.09,77879.83,0.04,0.01669,2e-05,2.90262]
[1779355226915,33.09,77885.37,0.04,0.01679,2e-05,2.91823]
[1779355231950,33.09,77885.66,0.04,0.01679,2e-05,2.91751]
[1779355236985,33.09,77885.1,0.04,0.01678,2e-05,2.9163]
[1779355242019,33.09,77880.38,0.04,0.0167,2e-05,2.90386]
[1779355248062,33.1,77882.54,0.04,0.01674,2e-05,2.91017]
[1779355253097,33.1,77884.28,0.04,0.01677,2e-05,2.91521]
[1779355260146,33.1,77887.99,0.04,0.01684,2e-05,2.92565]
[1779355265182,33.1,77894.29,0.04,0.01696,2e-05,2.94309]
[1779355270216,33.1,77894.82,0.04,0.01697,2e-05,2.94475]
[1779355275254,33.1,77895.4,0.04,0.01698,2e-05,2.94656]
[1779355280287,33.1,77896.83,0.04,0.01701,2e-05,2.95074]
[1779355287336,33.1,77897.5,0.04,0.01702,2e-05,2.95292]
[1779355292373,33.1,77897.07,0.04,0.01701,2e-05,2.95008]
[1779355297405,33.1,77898.08,0.04,0.01703,2e-05,2.95313]
[1779355302441,33.1,77898.09,0.04,0.01703,2e-05,2.95344]
[1779355307476,33.1,77899.25,0.04,0.01705,2e-05,2.95689]
[1779355313518,33.1,77898.72,0.04,0.01705,2e-05,2.95574]
[1779355318552,33.1,77898.52,0.04,0.01704,2e-05,2.95545]
[1779355323587,33.11,77898.07,0.04,0.01704,2e-05,2.9545]
[1779355333658,33.11,77899.93,0.04,0.01708,2e-05,2.96024]
[1779355338693,33.11,77901.69,0.04,0.01711,2e-05,2.96543]
[1779355344735,33.11,77903.79,0.04,0.01715,2e-05,2.97168]
[1779355349770,33.11,77906.58,0.04,0.01721,2e-05,2.97975]
[1779355354804,33.11,77909.32,0.04,0.01725,2e-05,2.98576]
[1779355359841,33.11,77911.88,0.04,0.0173,2e-05,2.99318]
[1779355364876,33.11,77908.72,0.04,0.01724,2e-05,2.98473]
[1779355369910,33.11,77909.17,0.04,0.01725,2e-05,2.98633]
[1779355374944,33.11,77911.9,0.04,0.0173,2e-05,2.99427]
[1779355379981,33.12,77915.86,0.04,0.01738,2e-05,3.00563]
[1779355385018,33.12,77912.46,0.04,0.01732,2e-05,2.99657]
[1779355390056,33.12,77911.85,0.04,0.01731,2e-05,2.99526]
[1779355395092,33.12,77910.98,0.04,0.0173,2e-05,2.99326]
[1779355400126,33.12,77911.58,0.04,0.01731,2e-05,2.99535]
[1779355405161,33.12,77913.79,0.04,0.01736,2e-05,3.00191]
[1779355410198,33.12,77914.54,0.04,0.01737,2e-05,3.00438]
[1779355415819,33.12,77913.5,0.04,0.01735,2e-05,3.00006]
[1779355421278,33.12,77920.31,0.04,0.01748,2e-05,3.01947]
[1779355426308,33.12,77920.92,0.04,0.01749,2e-05,3.02143]
[1779355431342,33.12,77917.54,0.04,0.01743,2e-05,3.01217]
[1779355436378,33.12,77917.13,0.04,0.01742,2e-05,3.01112]
[1779355441414,33.12,77916.56,0.04,0.01741,2e-05,3.00954]
[1779355449469,33.13,77909.39,0.04,0.01728,2e-05,2.98976]
[1779355454505,33.13,77907.34,0.04,0.01724,2e-05,2.98427]
[1779355459539,33.13,77902.55,0.04,0.01715,2e-05,2.97133]
[1779355464575,33.13,77900.89,0.04,0.01713,2e-05,2.9671]
[1779355469610,33.13,77894.76,0.04,0.01702,2e-05,2.95064]
[1779355474645,33.13,77888.48,0.04,0.01689,2e-05,2.93202]
[1779355480687,33.13,77882.91,0.04,0.0168,2e-05,2.91755]
[1779355485724,33.13,77881.09,0.04,0.01677,2e-05,2.91318]
[1779355490759,33.13,77877.36,0.04,0.01671,2e-05,2.90366]
[1779355495793,33.14,77876.35,0.04,0.01669,2e-05,2.90158]
[1779355500832,33.14,77879.39,0.04,0.01675,2e-05,2.91048]
[1779355506872,33.14,77882.19,0.04,0.01681,2e-05,2.91878]
[1779355511908,33.14,77879.72,0.04,0.01677,2e-05,2.91265]
[1779355516946,33.14,77888.07,0.04,0.01692,2e-05,2.93577]
[1779355521978,33.14,77888.57,0.04,0.01693,2e-05,2.93747]
[1779355528023,33.14,77890.19,0.04,0.01696,2e-05,2.94235]
[1779355532054,33.14,77881.56,0.04,0.0168,2e-05,2.91734]
[1779355537088,33.15,77875.97,0.04,0.0167,2e-05,2.9029]
[1779355543130,33.15,77876.52,0.04,0.01672,2e-05,2.90527]
[1779355549171,33.15,77877.14,0.04,0.01674,2e-05,2.90776]
[1779355554208,33.15,77877.23,0.04,0.01674,2e-05,2.90865]
[1779355559244,33.15,77877.44,0.04,0.01675,2e-05,2.90983]
[1779355564285,33.15,77877.98,0.04,0.01676,2e-05,2.91187]
[1779355571333,33.16,77878.36,0.04,0.01678,2e-05,2.91367]
[1779355576962,33.16,77878.51,0.04,0.01678,2e-05,2.9147]
[1779355582409,33.16,77878.47,0.04,0.01679,2e-05,2.91509]
[1779355591473,33.16,77878.45,0.04,0.01678,2e-05,2.914]
[1779355597103,33.16,77878.85,0.04,0.01679,2e-05,2.91565]
[1779355602550,33.16,77879.19,0.04,0.0168,2e-05,2.91704]
[1779355607593,33.17,77879.19,0.04,0.0168,2e-05,2.91758]
[1779355612629,33.17,77879.83,0.04,0.01682,2e-05,2.91975]
[1779355618670,33.17,77880.41,0.04,0.01683,2e-05,2.92181]
[1779355623707,33.17,77880.14,0.04,0.01683,2e-05,2.92147]
[1779355628741,33.17,77879.72,0.04,0.01683,2e-05,2.92073]
[1779355633777,33.17,77874.9,0.04,0.01674,2e-05,2.90811]
[1779355638813,33.17,77875.43,0.04,0.01676,2e-05,2.91008]
[1779355643848,33.17,77876.49,0.04,0.01678,2e-05,2.91349]
[1779355648882,33.17,77876.49,0.04,0.01678,2e-05,2.91399]
[1779355653920,33.18,77878.28,0.04,0.01681,2e-05,2.91741]
[1779355658953,33.18,77880.07,0.04,0.01684,2e-05,2.92271]
[1779355663987,33.18,77882.84,0.04,0.01689,2e-05,2.93069]
[1779355669025,33.18,77882.32,0.04,0.01689,2e-05,2.92976]
[1779355677079,33.18,77885.95,0.04,0.01696,2e-05,2.94037]
[1779355682116,33.18,77885.58,0.04,0.01696,2e-05,2.93983]
[1779355687149,33.18,77884.34,0.04,0.01694,2e-05,2.93695]
[1779355692184,33.18,77883.65,0.04,0.01693,2e-05,2.9356]
[1779355697220,33.19,77882.06,0.04,0.0169,2e-05,2.93179]
[1779355702255,33.19,77878.87,0.04,0.01685,2e-05,2.92355]
[1779355707878,33.19,77874.43,0.04,0.01677,2e-05,2.91198]
[1779355713332,33.19,77869.14,0.04,0.01667,2e-05,2.89615]
[1779355718370,33.19,77862.61,0.04,0.01655,2e-05,2.87902]
[1779355723405,33.19,77864.24,0.04,0.01659,2e-05,2.88395]
[1779355728445,33.19,77864.54,0.04,0.0166,2e-05,2.88536]
[1779355733475,33.19,77864.56,0.04,0.0166,2e-05,2.88605]
[1779355738513,33.2,77866.5,0.04,0.01664,2e-05,2.89188]
[1779355743550,33.2,77872.52,0.04,0.01675,2e-05,2.90866]
[1779355748588,33.2,77873.4,0.04,0.01677,2e-05,2.91143]
[1779355753624,33.2,77869.35,0.04,0.0167,2e-05,2.90087]
[1779355759666,33.2,77867.24,0.04,0.01666,2e-05,2.89569]
[1779355764700,33.2,77862.26,0.04,0.01658,2e-05,2.8828]
[1779355769738,33.2,77865.57,0.04,0.01664,2e-05,2.89243]
[1779355774769,33.21,77867.3,0.04,0.01667,2e-05,2.89583]
[1779355783833,33.21,77868.98,0.04,0.01671,2e-05,2.90153]
[1779355788867,33.21,77872.19,0.04,0.01677,2e-05,2.91087]
[1779355793903,33.21,77873.13,0.04,0.01679,2e-05,2.9141]
[1779355798939,33.21,77874.4,0.04,0.01682,2e-05,2.91824]
[1779355803973,33.22,77863.9,0.04,0.01663,2e-05,2.89067]
[1779355809017,33.22,77862.53,0.04,0.01662,2e-05,2.88788]
[1779355814083,33.22,77861.0,0.04,0.01659,2e-05,2.88461]
[1779355819114,33.22,77860.07,0.04,0.01658,2e-05,2.88292]
[1779355824148,33.22,77858.98,0.04,0.01657,2e-05,2.88077]
[1779355829186,33.23,77869.64,0.04,0.01676,2e-05,2.91016]
[1779355834219,33.23,77867.45,0.04,0.01672,2e-05,2.90282]
[1779355839254,33.23,77868.51,0.04,0.01674,2e-05,2.90619]
[1779355845296,33.23,77868.38,0.04,0.01674,2e-05,2.9064]
[1779355850331,33.23,77870.33,0.04,0.01678,2e-05,2.91212]
[1779355855366,33.23,77871.16,0.04,0.0168,2e-05,2.9147]
[1779355860404,33.23,77872.32,0.04,0.01682,2e-05,2.91813]
[1779355865449,33.23,77867.78,0.04,0.01674,2e-05,2.90621]
[1779355867459,33.23,77878.11,0.04,0.01693,2e-05,2.93437]
[1779355872499,33.23,77884.36,0.04,0.01704,2e-05,2.95159]
[1779355877530,33.23,77886.84,0.04,0.01709,2e-05,2.95858]
[1779355884579,33.24,77889.45,0.04,0.01714,2e-05,2.96608]
[1779355889614,33.24,77881.9,0.04,0.017,2e-05,2.94581]
[1779355894649,33.24,77871.71,0.04,0.01681,2e-05,2.9166]
[1779355897673,33.24,77850.49,0.04,0.01644,2e-05,2.86003]
[1779355900128,33.24,77847.99,0.04,0.0164,2e-05,2.85379]
[1779355900696,33.24,77841.47,0.04,0.01628,2e-05,2.83669]
[1779355901703,33.24,77828.31,0.04,0.01605,2e-05,2.80223]
[1779355902097,33.24,77828.31,0.04,0.01605,2e-05,2.80223]
[1779355902709,33.24,77821.5,0.04,0.01594,2e-05,2.7847]
[1779355907747,33.25,77817.93,0.04,0.01589,2e-05,2.777]
[1779355910764,33.25,77806.19,0.04,0.0157,2e-05,2.74759]
[1779355915801,33.25,77802.5,0.04,0.01565,2e-05,2.73998]
[1779355920836,33.26,77801.38,0.04,0.01564,2e-05,2.739]
[1779355925871,33.26,77800.42,0.04,0.01564,2e-05,2.73844]
[1779355930910,33.27,77799.31,0.04,0.01563,2e-05,2.73789]
[1779355935945,33.27,77799.24,0.04,0.01564,2e-05,2.73925]
[1779355937959,33.27,77787.34,0.04,0.01545,2e-05,2.70949]
[1779355942996,33.28,77766.34,0.04,0.01512,2e-05,2.6588]
[1779355948030,33.29,77756.13,0.04,0.01497,2e-05,2.63579]
[1779355953065,33.31,77761.91,0.04,0.0151,2e-05,2.65606]
[1779355958099,33.32,77758.8,0.04,0.01507,2e-05,2.65086]
[1779355963135,33.33,77768.55,0.04,0.01527,2e-05,2.6824]
[1779355968170,33.34,77772.43,0.04,0.01535,2e-05,2.69459]
[1779355974214,33.35,77773.16,0.04,0.01538,2e-05,2.69924]
[1779355979246,33.35,77773.88,0.04,0.01541,2e-05,2.7034]
[1779355984283,33.36,77772.96,0.04,0.01541,2e-05,2.70339]
[1779355989321,33.38,77766.32,0.04,0.01535,2e-05,2.69332]
[1779355994354,33.38,77753.83,0.04,0.01516,2e-05,2.66423]
[1779355999389,33.39,77742.69,0.04,0.015,2e-05,2.63956]
[1779356005437,33.4,77741.4,0.04,0.01499,2e-05,2.63911]
[1779356010469,33.41,77746.93,0.04,0.0151,2e-05,2.65556]
[1779356015504,33.41,77743.37,0.04,0.01505,2e-05,2.64737]
[1779356020538,33.42,77742.36,0.04,0.01505,2e-05,2.64741]
[1779356025574,33.43,77741.69,0.04,0.01506,2e-05,2.64829]
[1779356031615,33.43,77742.81,0.04,0.01509,2e-05,2.65409]
[1779356037658,33.44,77743.29,0.04,0.01512,2e-05,2.65824]
[1779356042694,33.45,77739.86,0.04,0.01508,2e-05,2.65215]
[1779356047729,33.46,77741.89,0.04,0.01513,2e-05,2.65965]
[1779356052763,33.46,77741.93,0.04,0.01515,2e-05,2.66212]
[1779356057798,33.47,77742.76,0.04,0.01518,2e-05,2.66653]
[1779356062839,33.47,77743.27,0.04,0.0152,2e-05,2.67008]
[1779356067868,33.48,77739.0,0.04,0.01514,2e-05,2.6617]
[1779356072904,33.49,77739.88,0.04,0.01516,2e-05,2.66441]
[1779356077938,33.49,77742.27,0.04,0.01522,2e-05,2.67265]
[1779356082974,33.5,77742.24,0.04,0.01523,2e-05,2.67478]
[1779356088012,33.5,77744.36,0.04,0.01528,2e-05,2.68229]
[1779356093045,33.51,77745.18,0.04,0.01531,2e-05,2.68645]
[1779356098079,33.51,77746.2,0.04,0.01534,2e-05,2.69109]
[1779356103116,33.52,77739.36,0.04,0.01524,2e-05,2.67589]
[1779356108152,33.53,77741.22,0.04,0.01529,2e-05,2.68313]
[1779356113192,33.53,77739.31,0.04,0.01527,2e-05,2.68038]
[1779356118226,33.54,77740.77,0.04,0.01531,2e-05,2.68609]
[1779356123260,33.54,77739.34,0.04,0.0153,2e-05,2.68447]
[1779356128295,33.55,77738.89,0.04,0.0153,2e-05,2.6853]
[1779356133331,33.55,77740.51,0.04,0.01533,2e-05,2.68948]
[1779356138367,33.56,77742.63,0.04,0.01538,2e-05,2.69671]
[1779356143403,33.56,77746.67,0.04,0.01546,2e-05,2.7087]
[1779356148437,33.57,77755.98,0.04,0.01563,2e-05,2.73409]
[1779356153473,33.57,77752.31,0.04,0.01558,2e-05,2.72634]
[1779356158519,33.58,77748.65,0.04,0.01553,2e-05,2.71878]
[1779356163544,33.58,77748.43,0.04,0.01553,2e-05,2.71999]
[1779356168578,33.58,77740.64,0.04,0.01542,2e-05,2.70211]
[1779356173618,33.59,77734.89,0.04,0.01533,2e-05,2.68953]
[1779356178651,33.6,77730.54,0.04,0.01528,2e-05,2.68063]
[1779356183685,33.6,77733.79,0.04,0.01534,2e-05,2.69094]
[1779356188722,33.61,77735.69,0.04,0.01539,2e-05,2.69787]
[1779356193757,33.61,77741.95,0.04,0.0155,2e-05,2.71399]
[1779356198791,33.62,77743.41,0.04,0.01554,2e-05,2.71977]
[1779356203827,33.62,77745.7,0.04,0.01559,2e-05,2.72766]
[1779356208862,33.63,77740.58,0.04,0.01552,2e-05,2.71672]
[1779356213902,33.63,77741.09,0.04,0.01554,2e-05,2.72011]
[1779356218935,33.64,77738.32,0.04,0.01551,2e-05,2.71515]
[1779356223968,33.64,77736.22,0.04,0.01548,2e-05,2.71188]
[1779356229004,33.65,77737.24,0.04,0.01552,2e-05,2.7165]
[1779356234045,33.66,77736.32,0.04,0.01551,2e-05,2.71621]
[1779356239082,33.66,77738.87,0.04,0.01557,2e-05,2.72469]
[1779356244116,33.67,77740.07,0.04,0.0156,2e-05,2.72962]
[1779356249151,33.67,77738.08,0.04,0.01558,2e-05,2.72641]
[1779356254187,33.68,77734.35,0.04,0.01552,2e-05,2.71699]
[1779356259222,33.68,77732.09,0.04,0.0155,2e-05,2.71319]
[1779356264258,33.69,77731.42,0.04,0.0155,2e-05,2.71343]
[1779356269293,33.69,77731.22,0.04,0.01551,2e-05,2.71528]
[1779356274327,33.7,77731.89,0.04,0.01553,2e-05,2.71895]
[1779356279363,33.7,77724.55,0.04,0.01543,2e-05,2.70241]
[1779356284400,33.71,77718.3,0.04,0.01534,2e-05,2.68879]
[1779356289437,33.71,77715.21,0.04,0.0153,2e-05,2.6832]
[1779356294471,33.72,77712.81,0.04,0.01528,2e-05,2.67932]
[1779356299509,33.72,77710.27,0.04,0.01525,2e-05,2.67515]
[1779356304543,33.73,77708.17,0.04,0.01523,2e-05,2.6721]
[1779356309578,33.74,77708.33,0.04,0.01525,2e-05,2.67466]
[1779356314614,33.74,77710.16,0.04,0.01528,2e-05,2.67955]
[1779356319649,33.75,77713.21,0.04,0.01534,2e-05,2.68924]
[1779356324685,33.75,77713.17,0.04,0.01536,2e-05,2.69113]
[1779356329719,33.76,77708.92,0.04,0.0153,2e-05,2.68247]
[1779356334754,33.76,77707.27,0.04,0.01529,2e-05,2.68033]
[1779356339789,33.77,77704.83,0.04,0.01526,2e-05,2.67621]
[1779356344824,33.77,77701.21,0.04,0.01521,2e-05,2.66915]
[1779356349859,33.78,77698.93,0.04,0.01519,2e-05,2.66553]
[1779356352883,33.78,77682.05,0.04,0.01493,2e-05,2.62508]
[1779356357925,33.79,77676.65,0.04,0.01486,2e-05,2.61434]
[1779356359308,33.79,77676.17,0.04,0.01485,2e-05,2.61368]
[1779356359938,33.79,77668.2,0.04,0.01473,2e-05,2.59527]
[1779356360944,33.79,77651.23,0.04,0.01446,2e-05,2.5542]
[1779356363511,33.8,77649.6,0.04,0.01445,2e-05,2.5515]
[1779356363965,33.8,77648.82,0.04,0.01444,2e-05,2.55023]
[1779356369001,33.81,77643.08,0.04,0.01437,2e-05,2.53954]
[1779356374039,33.82,77639.99,0.04,0.01434,2e-05,2.53418]
[1779356379074,33.82,77638.11,0.04,0.01433,2e-05,2.53221]
[1779356384110,33.83,77637.21,0.04,0.01433,2e-05,2.53319]
[1779356389145,33.84,77635.41,0.04,0.01432,2e-05,2.53202]
[1779356394182,33.85,77635.31,0.04,0.01434,2e-05,2.53489]
[1779356398207,33.86,77623.95,0.04,0.01418,2e-05,2.51036]
[1779356403248,33.87,77630.5,0.04,0.01431,2e-05,2.52926]
[1779356408280,33.88,77638.36,0.04,0.01445,2e-05,2.55113]
[1779356413314,33.88,77633.43,0.04,0.01439,2e-05,2.54221]
[1779356418350,33.89,77636.72,0.04,0.01446,2e-05,2.55308]
[1779356423384,33.9,77636.46,0.04,0.01448,2e-05,2.55532]
[1779356428420,33.91,77630.95,0.04,0.01441,2e-05,2.54507]
[1779356433464,33.92,77641.35,0.04,0.01458,2e-05,2.57115]
[1779356438498,33.92,77642.21,0.04,0.01462,2e-05,2.57647]
[1779356443535,33.93,77636.56,0.04,0.01455,2e-05,2.56547]
[1779356448570,33.94,77640.15,0.04,0.01462,2e-05,2.57683]
[1779356453605,33.95,77635.26,0.04,0.01456,2e-05,2.5677]
[1779356458643,33.95,77634.34,0.04,0.01456,2e-05,2.56823]
[1779356463677,33.96,77634.59,0.04,0.01459,2e-05,2.57155]
[1779356468712,33.97,77635.24,0.04,0.01461,2e-05,2.57573]
[1779356473750,33.98,77633.11,0.04,0.0146,2e-05,2.57326]
[1779356476767,33.98,77622.62,0.04,0.01445,2e-05,2.54974]
[1779356481806,33.99,77632.09,0.04,0.01461,2e-05,2.57531]
[1779356486840,33.99,77633.17,0.04,0.01465,2e-05,2.58049]
[1779356491875,34.0,77631.94,0.04,0.01463,2e-05,2.57837]
[1779356496910,34.01,77633.54,0.04,0.01468,2e-05,2.58484]
[1779356501945,34.02,77642.95,0.04,0.01484,2e-05,2.61015]
[1779356506980,34.02,77646.59,0.04,0.01491,2e-05,2.62134]
[1779356512022,34.03,77644.88,0.04,0.0149,2e-05,2.61937]
[1779356518064,34.04,77635.65,0.04,0.01477,2e-05,2.59977]
[1779356523100,34.04,77638.35,0.04,0.01483,2e-05,2.60873]
[1779356528136,34.05,77641.41,0.04,0.0149,2e-05,2.61852]
[1779356532166,34.05,77651.65,0.04,0.01507,2e-05,2.64533]
[1779356537199,34.06,77653.82,0.04,0.01512,2e-05,2.65276]
[1779356542239,34.06,77657.92,0.04,0.0152,2e-05,2.66491]
[1779356547271,34.07,77663.12,0.04,0.0153,2e-05,2.67977]
[1779356552306,34.08,77665.92,0.04,0.01535,2e-05,2.68683]
[1779356557341,34.08,77668.53,0.04,0.0154,2e-05,2.69523]
[1779356562383,34.09,77659.3,0.04,0.01527,2e-05,2.67465]
[1779356567413,34.09,77659.19,0.04,0.01528,2e-05,2.676]
[1779356574084,34.1,77659.04,0.04,0.01529,2e-05,2.67845]
[1779356579506,34.1,77663.0,0.04,0.01537,2e-05,2.69025]
[1779356584541,34.11,77670.02,0.04,0.0155,2e-05,2.70962]
[1779356589577,34.11,77666.18,0.04,0.01545,2e-05,2.70184]
[1779356594611,34.12,77669.72,0.04,0.01552,2e-05,2.71252]
[1779356599648,34.12,77671.03,0.04,0.01555,2e-05,2.71794]
[1779356604681,34.13,77671.36,0.04,0.01557,2e-05,2.72054]
[1779356609717,34.13,77671.76,0.04,0.01559,2e-05,2.72329]
[1779356614752,34.14,77672.31,0.04,0.0156,2e-05,2.72457]
[1779356619789,34.14,77663.47,0.04,0.01547,2e-05,2.70427]
[1779356624822,34.15,77662.71,0.04,0.01547,2e-05,2.70423]
[1779356629856,34.15,77660.51,0.04,0.01544,2e-05,2.70055]
[1779356634892,34.16,77658.76,0.04,0.01543,2e-05,2.69798]
[1779356639929,34.16,77664.76,0.04,0.01553,2e-05,2.71468]
[1779356643958,34.17,77646.77,0.04,0.01525,2e-05,2.67133]
[1779356648996,34.17,77638.02,0.04,0.01512,2e-05,2.65173]
[1779356652017,34.17,77627.03,0.04,0.01496,2e-05,2.62613]
[1779356657049,34.18,77627.3,0.04,0.01497,2e-05,2.629]
[1779356662085,34.19,77625.48,0.04,0.01496,2e-05,2.62677]
[1779356667120,34.19,77626.04,0.04,0.01498,2e-05,2.6303]
[1779356672155,34.2,77626.95,0.04,0.015,2e-05,2.63284]
[1779356678198,34.2,77629.06,0.04,0.01505,2e-05,2.64047]
[1779356683233,34.21,77638.56,0.04,0.01522,2e-05,2.66572]
[1779356688268,34.21,77642.61,0.04,0.01529,2e-05,2.67747]
[1779356694310,34.22,77642.63,0.04,0.01531,2e-05,2.67954]
[1779356699345,34.22,77633.0,0.04,0.01516,2e-05,2.65757]
[1779356704383,34.23,77632.87,0.04,0.01517,2e-05,2.65911]
[1779356710429,34.24,77635.97,0.04,0.01524,2e-05,2.66891]
[1779356715461,34.24,77636.87,0.04,0.01527,2e-05,2.67287]
[1779356720498,34.25,77635.69,0.04,0.01526,2e-05,2.67169]
[1779356725533,34.25,77636.47,0.04,0.01528,2e-05,2.67532]
[1779356735208,34.26,77634.12,0.04,0.01526,2e-05,2.67118]
[1779356742651,34.27,77634.28,0.04,0.01528,2e-05,2.67398]
[1779356748696,34.27,77633.75,0.04,0.01528,2e-05,2.67473]
[1779356753730,34.28,77633.24,0.04,0.01528,2e-05,2.67517]
[1779356758766,34.28,77634.14,0.04,0.01531,2e-05,2.67906]
[1779356763801,34.29,77634.44,0.04,0.01533,2e-05,2.68178]
[1779356768838,34.29,77633.93,0.04,0.01533,2e-05,2.68216]
[1779356773871,34.29,77629.28,0.04,0.01527,2e-05,2.67238]
[1779356778907,34.3,77632.13,0.04,0.01532,2e-05,2.68108]
[1779356783941,34.3,77641.67,0.04,0.01549,2e-05,2.70615]
[1779356788975,34.31,77647.21,0.04,0.01559,2e-05,2.72136]
[1779356794011,34.31,77641.1,0.04,0.01549,2e-05,2.70575]
[1779356799046,34.31,77641.16,0.04,0.0155,2e-05,2.7074]
[1779356804082,34.32,77648.97,0.04,0.01564,2e-05,2.72825]
[1779356809115,34.32,77642.72,0.04,0.01554,2e-05,2.71409]
[1779356814151,34.33,77642.01,0.04,0.01554,2e-05,2.71377]
[1779356820193,34.33,77640.53,0.04,0.01553,2e-05,2.71181]
[1779356826234,34.34,77641.3,0.04,0.01555,2e-05,2.71542]
[1779356831269,34.34,77642.52,0.04,0.01558,2e-05,2.71983]
[1779356836306,34.34,77640.21,0.04,0.01555,2e-05,2.71543]
[1779356841340,34.35,77641.92,0.04,0.01559,2e-05,2.721]
[1779356846375,34.35,77645.96,0.04,0.01566,2e-05,2.73231]
[1779356851410,34.35,77653.47,0.04,0.01578,2e-05,2.75037]
[1779356856445,34.36,77657.3,0.04,0.01586,2e-05,2.76104]
[1779356861479,34.36,77649.51,0.04,0.01573,2e-05,2.74258]
[1779356866515,34.36,77649.22,0.04,0.01574,2e-05,2.74301]
[1779356871550,34.36,77655.67,0.04,0.01585,2e-05,2.76031]
[1779356876585,34.37,77658.93,0.04,0.01591,2e-05,2.76956]
[1779356881620,34.37,77662.9,0.04,0.01598,2e-05,2.7806]
[1779356886655,34.37,77656.81,0.04,0.01589,2e-05,2.76624]
[1779356891690,34.38,77655.28,0.04,0.01587,2e-05,2.76343]
[1779356896726,34.38,77653.35,0.04,0.01585,2e-05,2.75961]
[1779356901760,34.38,77652.76,0.04,0.01584,2e-05,2.75915]
[1779356906794,34.38,77649.32,0.04,0.01579,2e-05,2.75152]
[1779356911830,34.39,77653.79,0.04,0.01586,2e-05,2.76192]
[1779356916865,34.39,77657.69,0.04,0.01594,2e-05,2.77271]
[1779356921899,34.39,77654.76,0.04,0.01589,2e-05,2.76626]
[1779356926935,34.39,77653.44,0.04,0.01588,2e-05,2.76388]
[1779356931970,34.4,77646.88,0.04,0.01577,2e-05,2.74834]
[1779356937010,34.4,77644.98,0.04,0.01575,2e-05,2.74455]
[1779356942043,34.4,77643.79,0.04,0.01574,2e-05,2.7427]
[1779356947080,34.4,77643.41,0.04,0.01574,2e-05,2.74263]
[1779356952117,34.41,77644.99,0.04,0.01577,2e-05,2.74744]
[1779356957151,34.41,77646.89,0.04,0.01581,2e-05,2.75301]
[1779356962187,34.41,77646.02,0.04,0.0158,2e-05,2.75161]
[1779356967222,34.41,77646.07,0.04,0.0158,2e-05,2.75255]
[1779356972256,34.42,77645.97,0.04,0.0158,2e-05,2.75127]
[1779356982327,34.42,77645.93,0.04,0.01581,2e-05,2.75285]
[1779356987362,34.42,77646.75,0.04,0.01583,2e-05,2.75576]
[1779356992397,34.42,77645.84,0.04,0.01582,2e-05,2.75431]
[1779356998439,34.43,77646.1,0.04,0.01583,2e-05,2.75605]
[1779357003473,34.43,77647.45,0.04,0.01586,2e-05,2.76033]
[1779357008509,34.43,77647.61,0.04,0.01587,2e-05,2.76163]
[1779357014553,34.43,77649.55,0.04,0.01591,2e-05,2.76757]
[1779357020595,34.44,77650.85,0.04,0.01593,2e-05,2.77187]
[1779357025629,34.44,77644.17,0.04,0.01583,2e-05,2.75594]
[1779357031671,34.44,77637.49,0.04,0.01572,2e-05,2.73863]
[1779357037715,34.45,77635.78,0.04,0.0157,2e-05,2.73572]
[1779357042748,34.45,77636.56,0.04,0.01572,2e-05,2.73878]
[1779357047788,34.45,77636.34,0.04,0.01572,2e-05,2.73932]
[1779357052820,34.46,77635.77,0.04,0.01572,2e-05,2.73898]
[1779357057856,34.46,77631.35,0.04,0.01565,2e-05,2.72903]
[1779357062891,34.46,77626.75,0.04,0.01559,2e-05,2.71882]
[1779357067925,34.46,77629.03,0.04,0.01563,2e-05,2.72569]
[1779357072961,34.47,77632.91,0.04,0.0157,2e-05,2.73649]
[1779357077995,34.47,77630.7,0.04,0.01567,2e-05,2.73211]
[1779357084043,34.47,77630.64,0.04,0.01568,2e-05,2.73336]
[1779357089076,34.48,77627.0,0.04,0.01563,2e-05,2.72553]
[1779357095118,34.48,77627.81,0.04,0.01564,2e-05,2.72715]
[1779357100154,34.49,77628.21,0.04,0.01566,2e-05,2.72933]
[1779357105188,34.49,77629.6,0.04,0.01569,2e-05,2.73417]
[1779357110225,34.49,77629.67,0.04,0.0157,2e-05,2.73544]
[1779357115260,34.49,77628.82,0.04,0.01569,2e-05,2.7344]
[1779357120294,34.5,77629.18,0.04,0.01571,2e-05,2.73637]
[1779357125330,34.5,77624.73,0.04,0.01564,2e-05,2.72617]
[1779357130386,34.5,77615.68,0.04,0.0155,2e-05,2.70515]
[1779357135421,34.51,77619.11,0.04,0.01556,2e-05,2.71491]
[1779357140456,34.51,77619.98,0.04,0.01559,2e-05,2.71828]
[1779357145490,34.51,77618.42,0.04,0.01557,2e-05,2.71562]
[1779357150525,34.52,77620.16,0.04,0.01561,2e-05,2.72117]
[1779357155562,34.52,77631.67,0.04,0.01579,2e-05,2.74915]
[1779357160597,34.52,77630.03,0.04,0.01577,2e-05,2.74607]
[1779357165631,34.53,77630.72,0.04,0.01579,2e-05,2.74884]
[1779357170666,34.53,77630.7,0.04,0.0158,2e-05,2.74985]
[1779357175702,34.53,77630.81,0.04,0.01581,2e-05,2.75117]
[1779357180737,34.53,77629.66,0.04,0.01579,2e-05,2.74933]
[1779357185772,34.54,77628.22,0.04,0.01578,2e-05,2.74681]
[1779357190807,34.54,77627.7,0.04,0.01578,2e-05,2.74659]
[1779357195842,34.54,77626.37,0.04,0.01576,2e-05,2.74435]
[1779357201885,34.55,77626.03,0.04,0.01576,2e-05,2.74476]
[1779357206919,34.55,77622.86,0.04,0.01572,2e-05,2.73789]
[1779357211954,34.55,77619.55,0.04,0.01566,2e-05,2.72886]
[1779357216990,34.55,77613.62,0.04,0.01557,2e-05,2.71529]
[1779357222024,34.56,77620.72,0.04,0.0157,2e-05,2.73411]
[1779357227059,34.56,77619.38,0.04,0.01568,2e-05,2.73189]
[1779357232093,34.56,77620.04,0.04,0.0157,2e-05,2.73468]
[1779357237128,34.57,77620.21,0.04,0.01571,2e-05,2.73623]
[1779357242164,34.57,77620.98,0.04,0.01573,2e-05,2.73932]
[1779357247199,34.57,77614.53,0.04,0.01563,2e-05,2.72452]
[1779357252234,34.58,77613.81,0.04,0.01563,2e-05,2.72405]
[1779357257269,34.58,77615.7,0.04,0.01567,2e-05,2.73013]
[1779357262304,34.58,77619.03,0.04,0.01574,2e-05,2.73981]
[1779357267340,34.59,77619.67,0.04,0.01576,2e-05,2.74301]
[1779357272378,34.59,77616.82,0.04,0.01571,2e-05,2.73538]
[1779357277411,34.6,77615.77,0.04,0.0157,2e-05,2.73413]
[1779357282446,34.6,77612.04,0.04,0.01565,2e-05,2.72631]
[1779357287481,34.6,77612.39,0.04,0.01566,2e-05,2.72859]
[1779357292516,34.61,77611.64,0.04,0.01566,2e-05,2.72815]
[1779357299171,34.61,77611.48,0.04,0.01567,2e-05,2.72948]
[1779357304599,34.62,77611.96,0.04,0.01569,2e-05,2.73237]
[1779357309635,34.62,77603.97,0.04,0.01557,2e-05,2.71401]
[1779357314671,34.62,77597.63,0.04,0.01548,2e-05,2.6999]
[1779357319709,34.63,77597.07,0.04,0.01548,2e-05,2.69999]
[1779357324741,34.63,77604.65,0.04,0.01561,2e-05,2.72001]
[1779357329775,34.64,77609.06,0.04,0.01569,2e-05,2.73216]
[1779357334822,34.64,77610.41,0.04,0.01571,2e-05,2.7349]
[1779357339846,34.64,77613.19,0.04,0.01576,2e-05,2.74299]
[1779357344881,34.65,77614.67,0.04,0.01579,2e-05,2.74778]
[1779357349918,34.65,77616.13,0.04,0.01582,2e-05,2.75243]
[1779357354954,34.65,77618.63,0.04,0.01587,2e-05,2.75962]
[1779357359988,34.65,77621.62,0.04,0.01593,2e-05,2.76794]
[1779357365026,34.65,77621.16,0.04,0.01593,2e-05,2.76756]
[1779357370061,34.66,77622.0,0.04,0.01594,2e-05,2.7704]
[1779357375102,34.66,77625.1,0.04,0.016,2e-05,2.77879]
[1779357380136,34.66,77626.46,0.04,0.01603,2e-05,2.78279]
[1779357385171,34.66,77632.74,0.04,0.01613,2e-05,2.79909]
[1779357390206,34.66,77633.03,0.04,0.01614,2e-05,2.80023]
[1779357395246,34.66,77637.16,0.04,0.0162,2e-05,2.80919]
[1779357400277,34.66,77636.81,0.04,0.0162,2e-05,2.8087]
[1779357405310,34.67,77632.27,0.04,0.01613,2e-05,2.79769]
[1779357410346,34.67,77638.46,0.04,0.01623,2e-05,2.81389]
[1779357415381,34.67,77632.88,0.04,0.01614,2e-05,2.80019]
[1779357420417,34.67,77633.05,0.04,0.01615,2e-05,2.80113]
[1779357425453,34.67,77631.33,0.04,0.01612,2e-05,2.79729]
[1779357430488,34.67,77631.68,0.04,0.01613,2e-05,2.7987]
[1779357435523,34.67,77631.45,0.04,0.01613,2e-05,2.79875]
[1779357440558,34.68,77631.52,0.04,0.01614,2e-05,2.79945]
[1779357445593,34.68,77630.24,0.04,0.01612,2e-05,2.79672]
[1779357450628,34.68,77628.4,0.04,0.01609,2e-05,2.79259]
[1779357455678,34.68,77621.05,0.04,0.01596,2e-05,2.77276]
[1779357460714,34.68,77624.6,0.04,0.01603,2e-05,2.78227]
[1779357470370,34.68,77625.03,0.04,0.01604,2e-05,2.78433]
[1779357475819,34.69,77627.45,0.04,0.01609,2e-05,2.79104]
[1779357481861,34.69,77627.84,0.04,0.0161,2e-05,2.7926]
[1779357487903,34.69,77628.37,0.04,0.01611,2e-05,2.79449]
[1779357492938,34.69,77629.44,0.04,0.01613,2e-05,2.79764]
[1779357497973,34.69,77629.42,0.04,0.01613,2e-05,2.79801]
[1779357503014,34.69,77629.64,0.04,0.01614,2e-05,2.79899]
[1779357509051,34.69,77630.19,0.04,0.01615,2e-05,2.80087]
[1779357515094,34.69,77630.39,0.04,0.01615,2e-05,2.79997]
[1779357520135,34.7,77632.21,0.04,0.01618,2e-05,2.80496]
[1779357525170,34.7,77631.97,0.04,0.01618,2e-05,2.80471]
[1779357531212,34.7,77634.18,0.04,0.01622,2e-05,2.81068]
[1779357536248,34.7,77631.0,0.04,0.01617,2e-05,2.80294]
[1779357541282,34.7,77629.1,0.04,0.01614,2e-05,2.79852]
[1779357546319,34.7,77620.41,0.04,0.016,2e-05,2.77706]
[1779357547325,34.7,77610.19,0.04,0.01583,2e-05,2.75163]
[1779357552361,34.7,77609.38,0.04,0.01582,2e-05,2.75045]
[1779357557399,34.71,77599.57,0.04,0.01567,2e-05,2.72703]
[1779357562433,34.71,77588.03,0.04,0.01549,2e-05,2.69976]
[1779357567467,34.71,77589.27,0.04,0.01551,2e-05,2.70407]
[1779357572502,34.72,77590.3,0.04,0.01553,2e-05,2.70599]
[1779357577538,34.72,77585.53,0.04,0.01546,2e-05,2.69554]
[1779357582575,34.72,77584.04,0.04,0.01544,2e-05,2.69321]
[1779357587611,34.73,77582.81,0.04,0.01543,2e-05,2.69153]
[1779357592649,34.73,77579.92,0.04,0.0154,2e-05,2.68608]
[1779357598691,34.73,77578.56,0.04,0.01539,2e-05,2.68442]
[1779357603734,34.74,77565.95,0.04,0.0152,2e-05,2.65517]
[1779357608762,34.74,77565.38,0.04,0.0152,2e-05,2.65543]
[1779357613798,34.75,77574.2,0.04,0.01535,2e-05,2.67839]
[1779357618833,34.75,77575.88,0.04,0.01538,2e-05,2.6839]
[1779357624874,34.76,77576.71,0.04,0.01541,2e-05,2.68755]
[1779357629910,34.76,77585.78,0.04,0.01556,2e-05,2.71109]
[1779357634943,34.76,77598.21,0.04,0.01576,2e-05,2.74104]
[1779357639978,34.76,77601.28,0.04,0.01582,2e-05,2.74956]
[1779357645015,34.77,77597.03,0.04,0.01576,2e-05,2.73991]
[1779357650050,34.77,77599.15,0.04,0.0158,2e-05,2.74609]
[1779357655084,34.77,77600.86,0.04,0.01583,2e-05,2.75126]
[1779357660121,34.77,77599.03,0.04,0.01581,2e-05,2.74766]
[1779357664293,34.78,77599.02,0.04,0.01581,2e-05,2.74804]
[1779357664394,34.78,77598.99,0.04,0.01581,2e-05,2.74837]
[1779357670189,34.78,77599.76,0.04,0.01583,2e-05,2.7515]
[1779357675225,34.78,77599.93,0.04,0.01584,2e-05,2.75293]
[1779357680260,34.79,77600.61,0.04,0.01586,2e-05,2.7556]
[1779357685296,34.79,77599.71,0.04,0.01585,2e-05,2.75428]
[1779357688769,34.79,77594.25,0.04,0.01577,2e-05,2.74134]
[1779357689324,34.79,77593.71,0.04,0.01576,2e-05,2.74022]
[1779357694360,34.79,77596.26,0.04,0.0158,2e-05,2.74574]
[1779357699398,34.8,77598.24,0.04,0.01584,2e-05,2.75166]
[1779357704434,34.8,77594.71,0.04,0.01579,2e-05,2.74387]
[1779357709469,34.8,77589.18,0.04,0.0157,2e-05,2.73127]
[1779357714503,34.8,77580.24,0.04,0.01556,2e-05,2.71039]
[1779357719538,34.81,77579.78,0.04,0.01557,2e-05,2.71048]
[1779357724574,34.81,77579.99,0.04,0.01558,2e-05,2.71219]
[1779357729608,34.81,77581.65,0.04,0.01561,2e-05,2.71742]
[1779357734643,34.82,77582.03,0.04,0.01562,2e-05,2.71943]
[1779357739677,34.82,77587.38,0.04,0.01572,2e-05,2.73366]
[1779357744715,34.82,77590.15,0.04,0.01577,2e-05,2.74146]
[1779357749748,34.83,77593.26,0.04,0.01583,2e-05,2.75008]
[1779357754786,34.83,77595.19,0.04,0.01586,2e-05,2.75389]
[1779357759820,34.83,77597.45,0.04,0.0159,2e-05,2.76039]
[1779357764855,34.83,77590.49,0.04,0.01579,2e-05,2.74417]
[1779357769890,34.84,77589.73,0.04,0.01579,2e-05,2.74328]
[1779357774925,34.84,77588.49,0.04,0.01577,2e-05,2.74119]
[1779357779961,34.84,77581.39,0.04,0.01566,2e-05,2.72468]
[1779357784995,34.84,77577.53,0.04,0.01561,2e-05,2.71632]
[1779357790030,34.85,77577.84,0.04,0.01562,2e-05,2.71821]
[1779357795066,34.85,77578.42,0.04,0.01564,2e-05,2.72072]
[1779357800101,34.85,77579.0,0.04,0.01565,2e-05,2.72321]
[1779357805136,34.86,77579.27,0.04,0.01566,2e-05,2.72489]
[1779357810170,34.86,77577.58,0.04,0.01564,2e-05,2.72173]
[1779357815206,34.86,77578.16,0.04,0.01565,2e-05,2.72231]
[1779357820242,34.86,77577.74,0.04,0.01565,2e-05,2.72227]
[1779357825276,34.87,77577.68,0.04,0.01565,2e-05,2.72311]
[1779357830311,34.87,77577.13,0.04,0.01565,2e-05,2.72271]
[1779357835346,34.87,77576.32,0.04,0.01565,2e-05,2.72167]
[1779357840381,34.87,77576.28,0.04,0.01565,2e-05,2.72251]
[1779357845416,34.88,77572.74,0.04,0.0156,2e-05,2.71474]
[1779357853064,34.88,77573.53,0.04,0.01562,2e-05,2.71818]
[1779357858508,34.88,77569.37,0.04,0.01556,2e-05,2.70891]
[1779357865557,34.89,77568.96,0.04,0.01556,2e-05,2.70929]
[1779357870594,34.89,77571.28,0.04,0.01561,2e-05,2.71593]
[1779357875628,34.89,77571.77,0.04,0.01561,2e-05,2.71619]
[1779357880679,34.89,77576.22,0.04,0.01569,2e-05,2.72798]
[1779357885711,34.9,77576.49,0.04,0.0157,2e-05,2.72944]
[1779357890745,34.9,77576.36,0.04,0.0157,2e-05,2.7299]
[1779357895782,34.9,77580.26,0.04,0.01577,2e-05,2.74025]
[1779357900817,34.9,77589.89,0.04,0.01593,2e-05,2.76475]
[1779357905853,34.9,77586.38,0.04,0.01588,2e-05,2.75662]
[1779357910887,34.91,77582.38,0.04,0.01582,2e-05,2.74738]
[1779357915921,34.91,77582.68,0.04,0.01583,2e-05,2.74883]
[1779357920956,34.91,77586.79,0.04,0.0159,2e-05,2.75972]
[1779357925992,34.91,77589.33,0.04,0.01595,2e-05,2.76668]
[1779357931027,34.91,77587.0,0.04,0.0159,2e-05,2.75982]
[1779357936067,34.92,77586.07,0.04,0.01589,2e-05,2.75825]
[1779357941096,34.92,77581.69,0.04,0.01583,2e-05,2.74818]
[1779357946131,34.92,77578.47,0.04,0.01578,2e-05,2.74107]
[1779357951167,34.92,77580.5,0.04,0.01582,2e-05,2.74695]
[1779357956202,34.92,77581.8,0.04,0.01585,2e-05,2.75096]
[1779357961237,34.93,77582.06,0.04,0.01585,2e-05,2.75235]
[1779357968286,34.93,77581.44,0.04,0.01585,2e-05,2.75183]
[1779357973321,34.93,77581.39,0.04,0.01586,2e-05,2.75242]
[1779357978355,34.93,77586.48,0.04,0.01594,2e-05,2.76575]
[1779357983390,34.93,77593.46,0.04,0.01606,2e-05,2.78364]
[1779357988427,34.94,77581.89,0.04,0.01587,2e-05,2.75534]
[1779357994050,34.94,77581.03,0.04,0.01585,2e-05,2.75205]
[1779357999504,34.94,77580.33,0.04,0.01585,2e-05,2.75118]
[1779358004540,34.94,77583.18,0.04,0.0159,2e-05,2.75894]
[1779358009576,34.94,77582.93,0.04,0.0159,2e-05,2.75893]
[1779358014611,34.95,77580.35,0.04,0.01586,2e-05,2.75313]
[1779358019645,34.95,77578.93,0.04,0.01584,2e-05,2.75028]
[1779358024680,34.95,77579.37,0.04,0.01586,2e-05,2.75202]
[1779358029715,34.95,77580.1,0.04,0.01587,2e-05,2.75446]
[1779358034750,34.95,77578.9,0.04,0.01586,2e-05,2.75211]
[1779358040794,34.95,77578.73,0.04,0.01586,2e-05,2.75244]
[1779358045832,34.96,77578.02,0.04,0.01585,2e-05,2.75131]
[1779358048854,34.96,77567.62,0.04,0.01568,2e-05,2.72609]
[1779358053889,34.96,77571.01,0.04,0.01573,2e-05,2.73338]
[1779358058924,34.96,77570.2,0.04,0.01573,2e-05,2.73219]
[1779358064542,34.96,77570.83,0.04,0.01574,2e-05,2.73472]
[1779358070001,34.97,77572.12,0.04,0.01577,2e-05,2.73869]
[1779358076042,34.97,77573.16,0.04,0.01579,2e-05,2.7422]
[1779358081080,34.97,77573.97,0.04,0.01581,2e-05,2.74496]
[1779358086112,34.97,77576.03,0.04,0.01585,2e-05,2.75077]
[1779358091147,34.97,77572.88,0.04,0.0158,2e-05,2.74372]
[1779358096183,34.98,77573.04,0.04,0.01581,2e-05,2.74487]
[1779358102226,34.98,77571.42,0.04,0.01579,2e-05,2.74198]
[1779358107260,34.98,77563.89,0.04,0.01568,2e-05,2.72433]
[1779358112295,34.98,77574.48,0.04,0.01584,2e-05,2.74945]
[1779358117329,34.99,77571.14,0.04,0.01579,2e-05,2.74197]
[1779358122364,34.99,77572.94,0.04,0.01583,2e-05,2.74723]
[1779358127403,34.99,77575.72,0.04,0.01588,2e-05,2.75483]
[1779358132438,34.99,77580.12,0.04,0.01596,2e-05,2.7664]
[1779358138480,34.99,77578.41,0.04,0.01593,2e-05,2.76289]
[1779358143532,35.0,77575.79,0.04,0.01589,2e-05,2.75703]
[1779358148567,35.0,77575.44,0.04,0.01589,2e-05,2.75684]
[1779358153601,35.0,77576.35,0.04,0.01591,2e-05,2.75977]
[1779358158639,35.0,77579.15,0.04,0.01596,2e-05,2.76736]
[1779358163672,35.0,77579.59,0.04,0.01597,2e-05,2.76902]
[1779358169714,35.01,77579.96,0.04,0.01598,2e-05,2.77059]
[1779358174749,35.01,77573.75,0.04,0.01588,2e-05,2.75388]
[1779358179783,35.01,77574.38,0.04,0.01589,2e-05,2.75609]
[1779358184821,35.01,77578.89,0.04,0.01597,2e-05,2.76792]
[1779358186836,35.01,77591.73,0.04,0.01618,2e-05,2.80016]
[1779358191874,35.01,77595.06,0.04,0.01624,2e-05,2.8088]
[1779358196908,35.01,77595.11,0.04,0.01624,2e-05,2.80923]
[1779358201950,35.01,77596.83,0.04,0.01627,2e-05,2.81382]
[1779358203976,35.01,77610.04,0.04,0.0165,2e-05,2.84728]
[1779358209003,35.01,77610.59,0.04,0.01651,2e-05,2.84877]
[1779358216052,35.01,77614.18,0.04,0.01657,2e-05,2.85802]
[1779358221087,35.01,77616.31,0.04,0.01661,2e-05,2.86354]
[1779358227130,35.01,77616.48,0.04,0.01661,2e-05,2.86409]
[1779358232164,35.01,77617.58,0.04,0.01662,2e-05,2.86509]
[1779358238220,35.02,77617.46,0.04,0.01662,2e-05,2.86494]
[1779358245813,35.02,77621.4,0.04,0.01669,2e-05,2.87517]
[1779358253325,35.02,77621.85,0.04,0.01669,2e-05,2.87638]
[1779358258359,35.02,77621.4,0.04,0.01669,2e-05,2.87527]
[1779358263395,35.02,77622.55,0.04,0.01671,2e-05,2.87825]
[1779358268431,35.02,77621.42,0.04,0.01669,2e-05,2.8754]
[1779358273467,35.02,77617.91,0.04,0.01663,2e-05,2.86644]
[1779358278503,35.02,77617.54,0.04,0.01662,2e-05,2.86553]
[1779358283538,35.02,77616.03,0.04,0.0166,2e-05,2.86168]
[1779358288575,35.02,77615.76,0.04,0.01659,2e-05,2.861]
[1779358294615,35.02,77616.44,0.04,0.01659,2e-05,2.86077]
[1779358299650,35.02,77614.5,0.04,0.01656,2e-05,2.85581]
[1779358304685,35.02,77614.62,0.04,0.01656,2e-05,2.85608]
[1779358309720,35.02,77614.99,0.04,0.01657,2e-05,2.85697]
[1779358314754,35.02,77615.42,0.04,0.01657,2e-05,2.85798]
[1779358319793,35.02,77613.92,0.04,0.01655,2e-05,2.85407]
[1779358324831,35.02,77603.41,0.04,0.01637,2e-05,2.82743]
[1779358329866,35.02,77605.21,0.04,0.0164,2e-05,2.83207]
[1779358331876,35.02,77605.69,0.04,0.01641,2e-05,2.8333]
[1779358331897,35.02,77606.04,0.04,0.01641,2e-05,2.8342]
[1779358336915,35.02,77604.67,0.04,0.01639,2e-05,2.83081]
[1779358341951,35.02,77599.19,0.04,0.0163,2e-05,2.8171]
[1779358346985,35.02,77595.59,0.04,0.01624,2e-05,2.80823]
[1779358349000,35.02,77584.99,0.04,0.01607,2e-05,2.78184]
[1779358355042,35.02,77580.33,0.04,0.01598,2e-05,2.76896]
[1779358360077,35.02,77579.42,0.04,0.01597,2e-05,2.76721]
[1779358361138,35.02,77579.42,0.04,0.01597,2e-05,2.76721]
[1779358361188,35.02,77579.23,0.04,0.01597,2e-05,2.76684]
[1779358367126,35.02,77577.82,0.04,0.01595,2e-05,2.76397]
[1779358374174,35.02,77576.7,0.04,0.01594,2e-05,2.76195]
[1779358379211,35.03,77577.22,0.04,0.01595,2e-05,2.76379]
[1779358386812,35.03,77577.45,0.04,0.01596,2e-05,2.76524]
[1779358392300,35.03,77578.77,0.04,0.01598,2e-05,2.76905]
[1779358397336,35.03,77579.28,0.04,0.01599,2e-05,2.7708]
[1779358402370,35.03,77578.57,0.04,0.01599,2e-05,2.76953]
[1779358407406,35.03,77577.13,0.04,0.01597,2e-05,2.76644]
[1779358415461,35.04,77577.02,0.04,0.01596,2e-05,2.7651]
[1779358420496,35.04,77577.45,0.04,0.01597,2e-05,2.76665]
[1779358425531,35.04,77580.31,0.04,0.01602,2e-05,2.77418]
[1779358430573,35.04,77586.9,0.04,0.01613,2e-05,2.79095]
[1779358435614,35.04,77584.39,0.04,0.01609,2e-05,2.78494]
[1779358440654,35.04,77578.88,0.04,0.016,2e-05,2.77153]
[1779358445686,35.04,77575.35,0.04,0.01595,2e-05,2.76322]
[1779358450721,35.04,77575.77,0.04,0.01596,2e-05,2.76472]
[1779358457306,35.04,77576.47,0.04,0.01597,2e-05,2.76708]
[1779358462808,35.05,77577.9,0.04,0.016,2e-05,2.77106]
[1779358467844,35.05,77577.6,0.04,0.016,2e-05,2.77072]
[1779358472879,35.05,77577.64,0.04,0.01599,2e-05,2.76933]
[1779358477913,35.05,77578.15,0.04,0.016,2e-05,2.771]
[1779358482949,35.05,77578.19,0.04,0.016,2e-05,2.77149]
[1779358487984,35.05,77579.08,0.04,0.01602,2e-05,2.77409]
[1779358493020,35.05,77578.77,0.04,0.01602,2e-05,2.77368]
[1779358498054,35.05,77578.25,0.04,0.01601,2e-05,2.77276]
[1779358503091,35.05,77578.91,0.04,0.01603,2e-05,2.77476]
[1779358508124,35.05,77580.81,0.04,0.01606,2e-05,2.7798]
[1779358513161,35.06,77585.72,0.04,0.01614,2e-05,2.79231]
[1779358518194,35.06,77586.04,0.04,0.01615,2e-05,2.79331]
[1779358524236,35.06,77588.77,0.04,0.0162,2e-05,2.8003]
[1779358529271,35.06,77584.64,0.04,0.01613,2e-05,2.79014]
[1779358534306,35.06,77582.55,0.04,0.01608,2e-05,2.78327]
[1779358539342,35.06,77583.58,0.04,0.0161,2e-05,2.78608]
[1779358544376,35.06,77589.11,0.04,0.0162,2e-05,2.80012]
[1779358549410,35.06,77595.86,0.04,0.01631,2e-05,2.81715]
[1779358554447,35.06,77597.19,0.04,0.01633,2e-05,2.8206]
[1779358559484,35.06,77603.6,0.04,0.01644,2e-05,2.83688]
[1779358564520,35.06,77598.53,0.04,0.01636,2e-05,2.82425]
[1779358569555,35.06,77600.86,0.04,0.0164,2e-05,2.83032]
[1779358574590,35.06,77602.82,0.04,0.01643,2e-05,2.83546]
[1779358579625,35.06,77599.8,0.04,0.01638,2e-05,2.82801]
[1779358584660,35.06,77595.38,0.04,0.01631,2e-05,2.81708]
[1779358588225,35.06,77582.81,0.04,0.0161,2e-05,2.78573]
[1779358593723,35.06,77580.71,0.04,0.01606,2e-05,2.77913]
[1779358598759,35.07,77579.53,0.04,0.01604,2e-05,2.77665]
[1779358603792,35.07,77582.19,0.04,0.01609,2e-05,2.78372]
[1779358608828,35.07,77585.5,0.04,0.01615,2e-05,2.79233]
[1779358613863,35.07,77591.97,0.04,0.01626,2e-05,2.80879]
[1779358618898,35.07,77593.39,0.04,0.01628,2e-05,2.81243]
[1779358623933,35.07,77590.35,0.04,0.01623,2e-05,2.80487]
[1779358628970,35.07,77588.0,0.04,0.01619,2e-05,2.79902]
[1779358634003,35.07,77585.13,0.04,0.01614,2e-05,2.79186]
[1779358639038,35.07,77584.36,0.04,0.01613,2e-05,2.79001]
[1779358644075,35.07,77583.65,0.04,0.01612,2e-05,2.78834]
[1779358649110,35.07,77578.69,0.04,0.01604,2e-05,2.7761]
[1779358654145,35.07,77577.32,0.04,0.01601,2e-05,2.77105]
[1779358661194,35.07,77577.31,0.04,0.01601,2e-05,2.77137]
[1779358667235,35.07,77577.77,0.04,0.01602,2e-05,2.7728]
[1779358672272,35.07,77577.29,0.04,0.01601,2e-05,2.77184]
[1779358679324,35.07,77576.37,0.04,0.016,2e-05,2.7699]
[1779358684355,35.07,77576.45,0.04,0.016,2e-05,2.7704]
[1779358693418,35.08,77577.07,0.04,0.01602,2e-05,2.7724]
[1779358698454,35.08,77577.19,0.04,0.01602,2e-05,2.77295]
[1779358703489,35.08,77577.9,0.04,0.01603,2e-05,2.77489]
[1779358708524,35.08,77582.42,0.04,0.01611,2e-05,2.78621]
[1779358713559,35.08,77582.34,0.04,0.0161,2e-05,2.78421]
[1779358718594,35.08,77581.6,0.04,0.01609,2e-05,2.78249]
[1779358723630,35.08,77578.99,0.04,0.01604,2e-05,2.77617]
[1779358728664,35.08,77583.47,0.04,0.01612,2e-05,2.78737]
[1779358733700,35.08,77582.85,0.04,0.01611,2e-05,2.78587]
[1779358739286,35.08,77582.13,0.04,0.0161,2e-05,2.78418]
[1779358744781,35.08,77583.26,0.04,0.01612,2e-05,2.78715]
[1779358749914,35.08,77578.8,0.04,0.01604,2e-05,2.77617]
[1779358755854,35.08,77580.48,0.04,0.01607,2e-05,2.78046]
[1779358760889,35.08,77579.86,0.04,0.01606,2e-05,2.77892]
[1779358765923,35.08,77580.23,0.04,0.01607,2e-05,2.77979]
[1779358770959,35.08,77581.82,0.04,0.01609,2e-05,2.78369]
[1779358776001,35.08,77585.64,0.04,0.01615,2e-05,2.79127]
[1779358781037,35.08,77591.93,0.04,0.01625,2e-05,2.80687]
[1779358786071,35.08,77601.18,0.04,0.0164,2e-05,2.82995]
[1779358791106,35.08,77604.35,0.04,0.01646,2e-05,2.83773]
[1779358796141,35.08,77599.97,0.04,0.01638,2e-05,2.82656]
[1779358801178,35.08,77603.47,0.04,0.01644,2e-05,2.83533]
[1779358806214,35.08,77608.57,0.04,0.01653,2e-05,2.84812]
[1779358811247,35.08,77611.92,0.04,0.01658,2e-05,2.85651]
[1779358816283,35.08,77615.04,0.04,0.01664,2e-05,2.86475]
[1779358821318,35.08,77616.76,0.04,0.01668,2e-05,2.87124]
[1779358826354,35.09,77619.48,0.04,0.01674,2e-05,2.88028]
[1779358831391,35.09,77621.24,0.04,0.01677,2e-05,2.8849]
[1779358836423,35.1,77623.54,0.04,0.01683,2e-05,2.89283]
[1779358841459,35.1,77626.35,0.04,0.01689,2e-05,2.90204]
[1779358846494,35.11,77631.95,0.04,0.017,2e-05,2.91842]
[1779358851529,35.11,77635.81,0.04,0.01708,2e-05,2.93026]
[1779358856564,35.12,77627.6,0.04,0.01695,2e-05,2.91131]
[1779358861599,35.12,77627.87,0.04,0.01697,2e-05,2.91352]
[1779358866634,35.12,77623.06,0.04,0.01688,2e-05,2.90085]
[1779358871669,35.12,77618.21,0.04,0.0168,2e-05,2.88815]
[1779358876703,35.12,77613.44,0.04,0.01671,2e-05,2.87581]
[1779358881739,35.12,77614.58,0.04,0.01673,2e-05,2.87858]
[1779358888788,35.12,77609.93,0.04,0.01665,2e-05,2.86653]
[1779358893823,35.12,77608.55,0.04,0.01662,2e-05,2.86102]
[1779358900434,35.12,77606.72,0.04,0.01659,2e-05,2.85631]
[1779358903758,35.12,77607.18,0.04,0.01659,2e-05,2.85746]
[1779358903790,35.12,77607.69,0.04,0.01661,2e-05,2.85921]
[1779358910504,35.13,77608.03,0.04,0.01663,2e-05,2.86281]
[1779358916984,35.14,77608.87,0.04,0.01667,2e-05,2.86814]
[1779358922018,35.14,77609.09,0.04,0.01669,2e-05,2.87098]
[1779358927054,35.15,77604.56,0.04,0.01662,2e-05,2.86172]
[1779358932089,35.16,77596.69,0.04,0.01651,2e-05,2.84419]
[1779358937123,35.16,77597.71,0.04,0.01654,2e-05,2.84911]
[1779358942158,35.17,77600.69,0.04,0.01661,2e-05,2.85894]
[1779358949207,35.18,77604.63,0.04,0.01669,2e-05,2.87198]
[1779358954242,35.18,77601.91,0.04,0.01664,2e-05,2.86295]
[1779358958827,35.18,77599.82,0.04,0.0166,2e-05,2.85761]
[1779358958904,35.18,77601.1,0.04,0.01662,2e-05,2.86072]
[1779358964313,35.18,77600.38,0.04,0.01661,2e-05,2.85875]
[1779358969348,35.18,77602.84,0.04,0.01665,2e-05,2.86487]
[1779358974383,35.18,77603.19,0.04,0.01665,2e-05,2.86561]
[1779358979418,35.17,77601.59,0.04,0.01662,2e-05,2.86141]
[1779358984457,35.17,77601.04,0.04,0.01661,2e-05,2.85993]
[1779358989489,35.17,77593.97,0.04,0.01649,2e-05,2.84195]
[1779358994523,35.17,77590.98,0.04,0.01644,2e-05,2.83443]
[1779359000565,35.17,77592.69,0.04,0.01647,2e-05,2.83877]
[1779359005602,35.17,77596.49,0.04,0.01654,2e-05,2.84837]
[1779359010636,35.17,77598.06,0.04,0.01656,2e-05,2.85232]
[1779359015670,35.17,77600.02,0.04,0.01659,2e-05,2.85534]
[1779359020704,35.17,77596.64,0.04,0.01653,2e-05,2.84673]
[1779359025740,35.17,77594.61,0.04,0.01649,2e-05,2.84153]
[1779359030774,35.17,77595.74,0.04,0.01651,2e-05,2.84425]
[1779359035811,35.17,77594.14,0.04,0.01648,2e-05,2.83999]
[1779359040849,35.17,77589.78,0.04,0.01641,2e-05,2.82882]
[1779359045879,35.17,77587.61,0.04,0.01637,2e-05,2.82321]
[1779359050916,35.17,77586.38,0.04,0.01635,2e-05,2.81996]
[1779359055950,35.17,77587.36,0.04,0.01636,2e-05,2.82225]
[1779359061566,35.17,77585.57,0.04,0.01633,2e-05,2.81756]
[1779359067027,35.17,77591.89,0.04,0.01644,2e-05,2.83308]
[1779359072062,35.17,77592.8,0.04,0.01644,2e-05,2.83305]
[1779359077098,35.17,77594.36,0.04,0.01646,2e-05,2.83653]
[1779359083139,35.17,77590.03,0.04,0.01639,2e-05,2.82519]
[1779359088175,35.17,77585.72,0.04,0.01631,2e-05,2.8141]
[1779359093208,35.17,77583.54,0.04,0.01628,2e-05,2.80848]
[1779359098244,35.16,77587.21,0.04,0.01633,2e-05,2.81747]
[1779359101846,35.16,77601.5,0.04,0.01657,2e-05,2.85326]
[1779359107309,35.16,77602.09,0.04,0.01658,2e-05,2.85428]
[1779359112344,35.16,77597.48,0.04,0.0165,2e-05,2.8422]
[1779359114361,35.16,77586.61,0.04,0.01632,2e-05,2.81472]
[1779359115249,35.16,77586.61,0.04,0.01632,2e-05,2.81472]
[1779359115368,35.16,77584.81,0.04,0.01629,2e-05,2.81019]
[1779359116378,35.16,77544.2,0.04,0.01562,2e-05,2.7098]
[1779359117390,35.16,77519.39,0.04,0.01523,2e-05,2.65046]
[1779359118450,35.16,77500.82,0.04,0.01494,2e-05,2.60653]
[1779359120884,35.16,77497.39,0.04,0.01489,2e-05,2.59876]
[1779359120983,35.17,77497.11,0.04,0.01489,2e-05,2.59844]
[1779359125458,35.17,77515.06,0.04,0.01518,2e-05,2.64279]
[1779359129489,35.17,77504.22,0.04,0.01502,2e-05,2.61818]
[1779359131499,35.18,77485.81,0.04,0.01472,2e-05,2.57369]
[1779359132505,35.18,77472.04,0.04,0.01452,2e-05,2.54203]
[1779359134522,35.18,77459.77,0.04,0.01434,2e-05,2.51467]
[1779359137547,35.18,77449.4,0.04,0.01419,1e-05,2.49246]
[1779359142582,35.19,77451.46,0.04,0.01424,1e-05,2.4999]
[1779359147620,35.2,77459.11,0.04,0.01438,2e-05,2.52018]
[1779359148568,35.2,77459.11,0.04,0.01438,2e-05,2.52018]
[1779359148626,35.2,77457.98,0.04,0.01436,2e-05,2.5181]
[1779359149634,35.2,77419.83,0.04,0.0138,1e-05,2.43209]
[1779359150642,35.2,77405.47,0.04,0.0136,1e-05,2.40078]
[1779359152661,35.21,77383.87,0.04,0.0133,1e-05,2.35474]
[1779359154800,35.21,77380.59,0.04,0.01326,1e-05,2.34838]
[1779359154854,35.23,77368.25,0.04,0.01314,1e-05,2.32947]
[1779359155804,35.23,77368.25,0.04,0.01314,1e-05,2.32947]
[1779359155900,35.24,77365.34,0.04,0.0131,1e-05,2.32398]
[1779359157521,35.24,77366.04,0.04,0.01312,1e-05,2.32632]
[1779359157554,35.24,77368.39,0.04,0.01316,1e-05,2.33223]
[1779359161301,35.29,77374.48,0.04,0.01335,1e-05,2.36245]
[1779359161723,35.32,77363.99,0.04,0.01326,1e-05,2.34737]
[1779359162748,35.34,77347.91,0.04,0.01309,1e-05,2.3206]
[1779359163736,35.34,77329.53,0.04,0.01284,1e-05,2.28221]
[1779359164745,35.35,77314.79,0.04,0.01265,1e-05,2.25201]
[1779359166762,35.4,77283.66,0.04,0.01235,1e-05,2.20593]
[1779359167772,35.44,77272.31,0.04,0.01227,1e-05,2.19251]
[1779359170792,35.53,77287.18,0.04,0.01266,1e-05,2.25281]
[1779359171805,35.56,77297.94,0.04,0.01286,1e-05,2.28446]
[1779359172811,35.58,77322.73,0.04,0.01326,1e-05,2.34585]
[1779359174838,35.59,77301.03,0.04,0.01297,1e-05,2.30101]
[1779359175828,35.59,77287.49,0.04,0.01279,1e-05,2.27326]
[1779359179877,35.67,77298.49,0.04,0.01311,1e-05,2.32254]
[1779359183896,35.74,77312.55,0.04,0.01346,1e-05,2.37619]
[1779359185366,35.74,77319.92,0.04,0.01356,1e-05,2.39288]
[1779359185942,35.74,77319.92,0.04,0.01356,1e-05,2.39288]
[1779359187973,35.75,77327.14,0.04,0.01368,1e-05,2.40994]
[1779359188044,35.75,77334.91,0.04,0.01379,1e-05,2.42763]
[1779359188613,35.75,77334.91,0.04,0.01379,1e-05,2.42763]
[1779359188931,35.75,77334.91,0.04,0.01379,1e-05,2.42825]
[1779359190094,35.75,77334.91,0.04,0.01379,1e-05,2.42825]
[1779359189939,35.75,77323.5,0.04,0.01364,1e-05,2.40381]
[1779359190614,35.75,77323.5,0.04,0.01364,1e-05,2.40381]
[1779359196313,35.76,77311.22,0.04,0.01347,1e-05,2.37726]
[1779359197035,35.76,77307.69,0.04,0.01342,1e-05,2.36962]
[1779359202071,35.77,77306.45,0.04,0.01343,1e-05,2.37155]
[1779359207113,35.78,77305.19,0.04,0.01343,1e-05,2.37212]
[1779359207574,35.78,77305.19,0.04,0.01343,1e-05,2.37212]
[1779359208118,35.78,77290.31,0.04,0.01323,1e-05,2.34079]
[1779359209127,35.79,77270.75,0.04,0.01297,1e-05,2.29996]
[1779359209261,35.79,77270.75,0.04,0.01297,1e-05,2.29996]
[1779359210134,35.79,77263.75,0.04,0.01288,1e-05,2.286]
[1779359210514,35.79,77263.75,0.04,0.01288,1e-05,2.286]
[1779359211138,35.79,77258.23,0.04,0.01281,1e-05,2.27523]
[1779359214159,35.8,77246.96,0.04,0.01268,1e-05,2.25424]
[1779359216182,35.83,77236.48,0.04,0.0126,1e-05,2.24176]
[1779359217181,35.85,77215.07,0.04,0.01237,1e-05,2.20635]
[1779359219207,35.91,77192.61,0.04,0.0122,1e-05,2.17879]
[1779359220210,35.94,77165.37,0.04,0.01191,1e-05,2.13363]
[1779359221218,35.94,77143.07,0.04,0.01164,1e-05,2.09085]
[1779359223492,36.02,77140.91,0.04,0.01175,1e-05,2.10854]
[1779359223834,36.02,77140.91,0.04,0.01175,1e-05,2.10854]
[1779359226252,36.08,77169.12,0.04,0.01224,1e-05,2.1845]
[1779359229271,36.14,77185.99,0.04,0.01258,1e-05,2.23704]
[1779359230176,36.14,77185.99,0.04,0.01258,1e-05,2.23704]
[1779359230298,36.17,77190.24,0.04,0.01268,1e-05,2.25388]
[1779359235316,36.22,77192.7,0.04,0.01283,1e-05,2.27634]
[1779359238338,36.29,77180.4,0.04,0.01281,1e-05,2.2727]
[1779359240354,36.34,77199.87,0.04,0.01316,1e-05,2.3279]
[1779359245392,36.35,77207.56,0.04,0.01329,1e-05,2.34734]
[1779359246470,36.35,77207.56,0.04,0.01329,1e-05,2.34734]
[1779359246578,36.35,77223.8,0.04,0.01352,1e-05,2.38248]
[1779359248436,36.35,77261.1,0.04,0.01405,1e-05,2.46492]
[1779359251463,36.36,77296.97,0.04,0.01457,1e-05,2.54406]
[1779359253125,36.36,77314.88,0.04,0.01484,1e-05,2.58485]
[1779359253917,36.36,77314.88,0.04,0.01484,1e-05,2.58485]
[1779359253976,36.36,77307.8,0.04,0.01474,1e-05,2.56903]
[1779359258510,36.36,77289.42,0.04,0.01448,1e-05,2.52923]
[1779359259517,36.36,77273.52,0.04,0.01425,1e-05,2.49424]
[1779359260524,36.37,77262.34,0.04,0.01409,1e-05,2.47003]
[1779359263621,36.37,77265.12,0.04,0.01414,1e-05,2.47743]
[1779359263699,36.37,77263.94,0.04,0.01412,1e-05,2.47483]
[1779359267890,36.37,77258.22,0.04,0.01405,1e-05,2.46363]
[1779359267901,36.37,77258.78,0.04,0.01406,1e-05,2.46531]
[1779359273273,36.38,77266.4,0.04,0.01419,1e-05,2.4847]
[1779359278653,36.39,77263.51,0.04,0.01416,1e-05,2.48045]
[1779359279773,36.39,77263.51,0.04,0.01416,1e-05,2.48045]
[1779359279806,36.39,77297.25,0.04,0.01465,1e-05,2.55609]
[1779359284880,36.39,77302.39,0.04,0.01474,1e-05,2.56879]
[1779359284911,36.39,77303.71,0.04,0.01476,1e-05,2.57206]
[1779359290743,36.4,77303.71,0.04,0.01477,1e-05,2.57361]
[1779359292757,36.4,77288.12,0.04,0.01454,1e-05,2.53905]
[1779359294909,36.4,77288.41,0.04,0.01455,1e-05,2.54003]
[1779359294938,36.4,77314.0,0.04,0.01493,2e-05,2.59828]
[1779359301083,36.41,77318.35,0.04,0.015,2e-05,2.60928]
[1779359301149,36.41,77309.8,0.04,0.01488,1e-05,2.58994]
[1779359306901,36.41,77310.04,0.04,0.01489,2e-05,2.59191]
[1779359311943,36.41,77319.79,0.04,0.01503,2e-05,2.61351]
[1779359316981,36.42,77311.55,0.04,0.01492,2e-05,2.59572]
[1779359321011,36.42,77324.38,0.04,0.01512,2e-05,2.62595]
[1779359326049,36.42,77317.18,0.04,0.01501,2e-05,2.61028]
[1779359331088,36.42,77315.68,0.04,0.015,2e-05,2.6077]
[1779359336119,36.43,77309.07,0.04,0.0149,2e-05,2.59363]
[1779359341153,36.43,77308.96,0.04,0.01491,2e-05,2.59442]
[1779359346188,36.43,77316.17,0.04,0.01502,2e-05,2.61188]
[1779359349215,36.43,77330.12,0.04,0.01524,2e-05,2.64452]
[1779359353238,36.44,77340.69,0.04,0.0154,2e-05,2.66949]
[1779359356552,36.44,77339.16,0.04,0.01538,2e-05,2.66619]
[1779359357291,36.44,77320.69,0.04,0.0151,2e-05,2.62355]
[1779359358283,36.44,77301.61,0.04,0.01481,1e-05,2.58012]
[1779359361167,36.44,77302.66,0.04,0.01483,1e-05,2.58299]
[1779359361305,36.44,77301.16,0.04,0.01481,1e-05,2.57982]
[1779359366340,36.44,77305.38,0.04,0.01488,1e-05,2.59061]
[1779359371375,36.45,77315.19,0.04,0.01503,2e-05,2.61227]
[1779359376411,36.45,77319.02,0.04,0.01509,2e-05,2.62194]
[1779359379502,36.45,77320.05,0.04,0.01511,2e-05,2.62465]
[1779359380446,36.45,77321.65,0.04,0.01514,2e-05,2.62865]
[1779359384254,36.45,77321.54,0.04,0.01514,2e-05,2.62885]
[1779359384469,36.45,77325.11,0.04,0.01519,2e-05,2.63723]
[1779359389504,36.45,77316.82,0.04,0.01507,2e-05,2.61886]
[1779359394539,36.46,77315.58,0.04,0.01506,2e-05,2.61688]
[1779359399575,36.46,77316.49,0.04,0.01508,2e-05,2.61977]
[1779359404217,36.46,77296.83,0.04,0.01479,1e-05,2.57582]
[1779359405620,36.46,77281.33,0.04,0.01456,1e-05,2.54112]
[1779359406873,36.46,77281.33,0.04,0.01456,1e-05,2.54112]
[1779359406965,36.46,77267.08,0.04,0.01435,1e-05,2.50963]
[1779359408553,36.46,77267.08,0.04,0.01436,1e-05,2.50994]
[1779359408638,36.47,77254.68,0.04,0.01418,1e-05,2.48288]
[1779359411657,36.47,77239.33,0.04,0.01397,1e-05,2.45094]
[1779359412664,36.47,77227.72,0.04,0.01381,1e-05,2.42623]
[1779359414309,36.47,77215.44,0.04,0.01364,1e-05,2.39981]
[1779359415686,36.47,77205.16,0.04,0.0135,1e-05,2.37886]
[1779359420723,36.48,77198.12,0.04,0.01342,1e-05,2.36619]
[1779359425755,36.5,77210.46,0.04,0.01362,1e-05,2.39717]
[1779359430795,36.51,77195.97,0.04,0.01344,1e-05,2.36913]
[1779359434472,36.51,77212.73,0.04,0.01368,1e-05,2.4049]
[1779359437843,36.52,77201.92,0.04,0.01354,1e-05,2.38399]
[1779359442884,36.53,77203.41,0.04,0.01358,1e-05,2.39006]
[1779359447922,36.53,77206.7,0.04,0.01364,1e-05,2.39989]
[1779359452955,36.54,77211.78,0.04,0.01373,1e-05,2.41351]
[1779359456988,36.55,77223.25,0.04,0.01391,1e-05,2.44035]
[1779359462019,36.56,77220.45,0.04,0.01388,1e-05,2.43688]
[1779359465058,36.56,77206.58,0.04,0.0137,1e-05,2.40862]
[1779359469087,36.57,77220.81,0.04,0.01391,1e-05,2.44138]
[1779359471092,36.57,77234.91,0.04,0.01412,1e-05,2.47304]
[1779359476133,36.58,77221.18,0.04,0.01394,1e-05,2.44538]
[1779359481169,36.59,77217.28,0.04,0.0139,1e-05,2.43943]
[1779359484193,36.59,77227.66,0.04,0.01406,1e-05,2.46346]
[1779359489228,36.6,77222.02,0.04,0.01399,1e-05,2.45354]
[1779359492745,36.6,77217.43,0.04,0.01393,1e-05,2.44329]
[1779359493287,36.6,77208.48,0.04,0.01381,1e-05,2.42446]
[1779359495293,36.61,77184.57,0.04,0.01348,1e-05,2.37446]
[1779359497811,36.61,77177.03,0.04,0.01339,1e-05,2.35975]
[1779359498314,36.61,77172.08,0.04,0.01332,1e-05,2.34996]
[1779359503355,36.62,77169.86,0.04,0.01331,1e-05,2.34849]
[1779359504031,36.62,77169.86,0.04,0.01331,1e-05,2.34849]
[1779359504364,36.63,77175.57,0.04,0.0134,1e-05,2.36113]
[1779359505373,36.64,77197.21,0.04,0.01374,1e-05,2.41321]
[1779359508915,36.65,77194.53,0.04,0.01371,1e-05,2.40904]
[1779359509401,36.65,77192.76,0.04,0.01369,1e-05,2.40578]
[1779359514436,36.67,77191.44,0.04,0.01372,1e-05,2.41084]
[1779359518475,36.68,77204.06,0.04,0.01391,1e-05,2.44002]
[1779359520854,36.68,77206.34,0.04,0.01395,1e-05,2.44592]
[1779359521495,36.69,77204.1,0.04,0.01392,1e-05,2.44155]
[1779359526538,36.69,77198.78,0.04,0.01386,1e-05,2.4324]
[1779359531572,36.7,77204.42,0.04,0.01396,1e-05,2.44701]
[1779359532577,36.7,77214.76,0.04,0.01411,1e-05,2.46994]
[1779359535601,36.71,77225.26,0.04,0.01426,1e-05,2.49414]
[1779359538620,36.71,77241.98,0.04,0.01451,1e-05,2.5322]
[1779359539626,36.71,77252.54,0.04,0.01467,1e-05,2.55608]
[1779359542649,36.71,77263.6,0.04,0.01484,1e-05,2.58175]
[1779359546674,36.71,77249.9,0.04,0.01464,1e-05,2.55193]
[1779359551711,36.72,77263.16,0.04,0.01484,1e-05,2.58128]
[1779359556749,36.72,77268.54,0.04,0.01493,1e-05,2.59481]
[1779359561781,36.73,77270.43,0.04,0.01496,1e-05,2.59997]
[1779359563795,36.73,77252.99,0.04,0.01471,1e-05,2.56142]
[1779359568832,36.73,77262.33,0.04,0.01485,1e-05,2.58346]
[1779359573868,36.73,77276.08,0.04,0.01507,2e-05,2.61573]
[1779359578903,36.74,77275.16,0.04,0.01506,2e-05,2.61483]
[1779359581709,36.74,77275.66,0.04,0.01507,2e-05,2.61597]
[1779359581741,36.74,77293.77,0.04,0.01535,2e-05,2.65788]
[1779359586958,36.74,77294.64,0.04,0.01536,2e-05,2.66067]
[1779359590989,36.74,77313.69,0.04,0.01566,2e-05,2.70529]
[1779359595638,36.74,77326.2,0.04,0.01586,2e-05,2.73475]
[1779359601060,36.74,77339.62,0.04,0.01607,2e-05,2.76636]
[1779359606096,36.74,77337.83,0.04,0.01604,2e-05,2.7618]
[1779359611132,36.74,77339.51,0.04,0.01605,2e-05,2.7636]
[1779359616167,36.74,77332.37,0.04,0.01594,2e-05,2.74641]
[1779359618181,36.74,77347.17,0.04,0.01617,2e-05,2.78142]
[1779359623216,36.74,77346.03,0.04,0.01615,2e-05,2.77821]
[1779359627244,36.74,77335.59,0.04,0.01598,2e-05,2.75315]
[1779359632281,36.74,77343.38,0.04,0.0161,2e-05,2.77135]
[1779359634293,36.74,77357.28,0.04,0.01632,2e-05,2.80437]
[1779359639335,36.73,77357.95,0.04,0.01633,2e-05,2.80528]
[1779359640138,36.73,77357.95,0.04,0.01633,2e-05,2.80528]
[1779359640343,36.73,77361.35,0.04,0.01638,2e-05,2.81331]
[1779359642085,36.73,77365.21,0.04,0.01644,2e-05,2.82244]
[1779359642357,36.73,77366.72,0.04,0.01647,2e-05,2.82591]
[1779359647391,36.73,77363.89,0.04,0.01642,2e-05,2.81816]
[1779359652426,36.73,77360.36,0.04,0.01635,2e-05,2.80877]
[1779359657461,36.72,77358.14,0.04,0.01631,2e-05,2.80252]
[1779359662496,36.72,77365.43,0.04,0.01642,2e-05,2.81917]
[1779359663503,36.72,77376.13,0.04,0.01659,2e-05,2.84489]
[1779359668538,36.72,77374.35,0.04,0.01656,2e-05,2.83928]
[1779359673572,36.71,77372.7,0.04,0.01651,2e-05,2.83218]
[1779359678610,36.71,77369.48,0.04,0.01645,2e-05,2.8233]
[1779359683643,36.71,77367.06,0.04,0.01641,2e-05,2.81657]
[1779359688679,36.71,77370.1,0.04,0.01645,2e-05,2.82306]
[1779359693713,36.7,77374.29,0.04,0.01651,2e-05,2.83235]
[1779359698752,36.7,77379.63,0.04,0.01659,2e-05,2.84446]
[1779359703787,36.7,77384.31,0.04,0.01666,2e-05,2.85486]
[1779359709828,36.69,77388.22,0.04,0.01672,2e-05,2.86312]
[1779359714865,36.69,77390.92,0.04,0.01675,2e-05,2.86855]
[1779359719899,36.69,77393.97,0.04,0.0168,2e-05,2.87482]
[1779359720822,36.69,77393.97,0.04,0.0168,2e-05,2.87482]
[1779359720912,36.69,77391.34,0.04,0.01675,2e-05,2.86812]
[1779359724513,36.69,77391.24,0.04,0.01674,2e-05,2.86715]
[1779359724934,36.68,77390.83,0.04,0.01674,2e-05,2.86591]
[1779359729970,36.68,77389.15,0.04,0.0167,2e-05,2.86059]
[1779359735012,36.68,77390.01,0.04,0.01669,2e-05,2.85935]
[1779359740045,36.67,77389.72,0.04,0.01668,2e-05,2.85747]
[1779359745080,36.67,77390.96,0.04,0.01669,2e-05,2.8593]
[1779359749110,36.67,77377.68,0.04,0.01647,2e-05,2.82613]
[1779359754145,36.67,77370.4,0.04,0.01635,2e-05,2.80776]
[1779359756777,36.67,77360.12,0.04,0.01618,2e-05,2.78276]
[1779359762204,36.66,77362.78,0.04,0.01622,2e-05,2.7886]
[1779359767236,36.66,77361.36,0.04,0.01619,2e-05,2.78477]
[1779359772270,36.66,77364.02,0.04,0.01623,2e-05,2.7908]
[1779359777307,36.66,77361.56,0.04,0.01619,2e-05,2.78461]
[1779359782341,36.66,77368.01,0.04,0.01629,2e-05,2.79983]
[1779359787376,36.66,77376.61,0.04,0.01643,2e-05,2.82026]
[1779359792412,36.66,77372.23,0.04,0.01635,2e-05,2.80735]
[1779359797445,36.66,77376.78,0.04,0.01642,2e-05,2.8178]
[1779359800467,36.66,77365.62,0.04,0.01623,2e-05,2.7906]
[1779359805502,36.65,77363.15,0.04,0.01619,2e-05,2.78442]
[1779359810539,36.65,77367.29,0.04,0.01626,2e-05,2.79412]
[1779359814574,36.65,77355.95,0.04,0.01608,2e-05,2.76687]
[1779359816582,36.65,77340.39,0.04,0.01583,2e-05,2.72998]
[1779359821617,36.65,77332.55,0.04,0.01571,2e-05,2.71183]
[1779359824637,36.66,77322.23,0.04,0.01555,2e-05,2.6879]
[1779359826652,36.66,77308.63,0.04,0.01534,2e-05,2.6565]
[1779359830681,36.66,77297.44,0.04,0.01518,2e-05,2.63136]
[1779359835714,36.66,77303.27,0.04,0.01527,2e-05,2.64553]
[1779359838736,36.66,77321.72,0.04,0.01556,2e-05,2.68872]
[1779359843771,36.66,77332.1,0.04,0.01572,2e-05,2.71328]
[1779359848806,36.66,77335.36,0.04,0.01577,2e-05,2.72101]
[1779359853842,36.66,77328.41,0.04,0.01565,2e-05,2.70289]
[1779359858876,36.66,77325.28,0.04,0.0156,2e-05,2.69569]
[1779359863912,36.66,77321.01,0.04,0.01554,2e-05,2.6859]
[1779359868946,36.66,77322.22,0.04,0.01556,2e-05,2.68888]
[1779359873986,36.66,77323.59,0.04,0.01558,2e-05,2.69216]
[1779359879020,36.66,77331.05,0.04,0.0157,2e-05,2.70961]
[1779359884061,36.66,77334.68,0.04,0.01575,2e-05,2.71812]
[1779359889096,36.66,77341.08,0.04,0.01585,2e-05,2.7332]
[1779359894132,36.66,77347.26,0.04,0.01595,2e-05,2.74782]
[1779359899170,36.66,77351.84,0.04,0.01602,2e-05,2.75868]
[1779359900177,36.66,77340.43,0.04,0.01584,2e-05,2.73164]
[1779359902190,36.66,77327.81,0.04,0.01565,2e-05,2.70209]
[1779359907888,36.67,77320.52,0.04,0.01554,2e-05,2.68563]
[1779359912260,36.67,77310.79,0.04,0.01538,2e-05,2.66156]
[1779359914873,36.67,77301.33,0.04,0.01524,2e-05,2.63986]
[1779359914900,36.67,77307.18,0.04,0.01533,2e-05,2.6535]
[1779359916778,36.67,77307.18,0.04,0.01533,2e-05,2.65376]
[1779359916849,36.67,77280.85,0.04,0.01493,1e-05,2.59372]
[1779359922333,36.67,77274.96,0.04,0.01485,1e-05,2.5815]
[1779359925352,36.67,77260.49,0.04,0.01464,1e-05,2.54976]
[1779359928050,36.68,77279.06,0.04,0.01492,1e-05,2.5924]
[1779359933408,36.68,77283.38,0.04,0.01499,2e-05,2.60333]
[1779359938443,36.68,77281.15,0.04,0.01497,1e-05,2.59933]
[1779359942490,36.69,77269.37,0.04,0.0148,1e-05,2.57359]
[1779359947526,36.69,77264.54,0.04,0.01474,1e-05,2.56413]
[1779359952568,36.7,77249.95,0.04,0.01453,1e-05,2.53302]
[1779359953574,36.7,77236.58,0.04,0.01434,1e-05,2.50375]
[1779359958609,36.7,77230.74,0.04,0.01427,1e-05,2.4929]
[1779359963645,36.71,77218.78,0.04,0.01411,1e-05,2.46876]
[1779359965659,36.71,77229.07,0.04,0.01426,1e-05,2.49214]
[1779359966665,36.71,77240.53,0.04,0.01443,1e-05,2.5178]
[1779359971700,36.72,77250.08,0.04,0.01457,1e-05,2.53892]
[1779359976736,36.72,77241.65,0.04,0.01446,1e-05,2.52185]
[1779359977743,36.72,77229.63,0.04,0.01429,1e-05,2.49569]
[1779359982777,36.73,77222.93,0.04,0.01421,1e-05,2.4831]
[1779359985801,36.73,77210.87,0.04,0.01404,1e-05,2.45807]
[1779359990837,36.74,77204.69,0.04,0.01398,1e-05,2.44744]
[1779359995874,36.79,77201.56,0.04,0.01403,1e-05,2.45629]
[1779360000953,36.81,77196.54,0.04,0.014,1e-05,2.45154]
[1779360001305,36.81,77196.54,0.04,0.014,1e-05,2.45154]
[1779360001952,36.82,77201.38,0.04,0.0141,1e-05,2.46672]
[1779360003137,36.82,77201.38,0.04,0.0141,1e-05,2.46672]
[1779360003159,36.84,77228.43,0.04,0.01453,1e-05,2.53121]
[1779360006995,36.84,77216.47,0.04,0.01436,1e-05,2.50626]
[1779360012032,36.85,77232.5,0.04,0.01461,1e-05,2.54357]
[1779360014043,36.85,77244.74,0.04,0.01479,1e-05,2.57151]
[1779360019076,36.85,77252.9,0.04,0.01492,1e-05,2.5911]
[1779360023111,36.86,77239.1,0.04,0.01472,1e-05,2.56081]
[1779360024120,36.86,77221.1,0.04,0.01446,1e-05,2.52107]
[1779360025126,36.86,77208.99,0.04,0.01429,1e-05,2.49506]
[1779360029154,36.86,77230.42,0.04,0.01461,1e-05,2.5439]
[1779360034188,36.87,77242.12,0.04,0.01478,1e-05,2.56969]
[1779360039225,36.87,77254.26,0.04,0.01497,1e-05,2.59831]
[1779360044261,36.87,77252.32,0.04,0.01495,1e-05,2.59501]
[1779360049298,36.88,77251.21,0.04,0.01494,1e-05,2.5936]
[1779360054385,36.88,77250.3,0.04,0.01493,1e-05,2.59264]
[1779360059409,36.88,77242.57,0.04,0.01483,1e-05,2.57638]
[1779360061420,36.89,77254.34,0.04,0.01501,1e-05,2.60337]
[1779360066455,36.89,77246.63,0.04,0.0149,1e-05,2.587]
[1779360071489,36.89,77242.57,0.04,0.01485,1e-05,2.57903]
[1779360076527,36.9,77235.94,0.04,0.01476,1e-05,2.56539]
[1779360081560,36.9,77235.88,0.04,0.01476,1e-05,2.56651]
[1779360086595,36.9,77233.35,0.04,0.01473,1e-05,2.5621]
[1779360091630,36.91,77236.33,0.04,0.01478,1e-05,2.56821]
[1779360096664,36.91,77239.2,0.04,0.01483,1e-05,2.57591]
[1779360101700,36.91,77241.76,0.04,0.01487,1e-05,2.58281]
[1779360106735,36.92,77242.98,0.04,0.0149,1e-05,2.5867]
[1779360111770,36.92,77241.62,0.04,0.01489,1e-05,2.58479]
[1779360116809,36.92,77244.06,0.04,0.01493,1e-05,2.59143]
[1779360121842,36.93,77248.47,0.04,0.015,1e-05,2.60246]
[1779360126877,36.93,77242.15,0.04,0.01492,1e-05,2.58931]
[1779360131912,36.93,77249.33,0.04,0.01503,1e-05,2.60659]
[1779360135940,36.94,77259.92,0.04,0.01519,2e-05,2.6313]
[1779360140985,36.94,77254.15,0.04,0.01511,2e-05,2.61895]
[1779360146021,36.94,77256.82,0.04,0.01516,2e-05,2.62598]
[1779360147731,36.94,77262.53,0.04,0.01525,2e-05,2.63915]
[1779360148044,36.94,77264.88,0.04,0.01528,2e-05,2.64452]
[1779360149043,36.94,77281.47,0.04,0.01554,2e-05,2.68281]
[1779360154081,36.94,77280.82,0.04,0.01552,2e-05,2.67985]
[1779360156091,36.94,77294.85,0.04,0.01574,2e-05,2.71262]
[1779360156823,36.94,77294.85,0.04,0.01574,2e-05,2.71262]
[1779360157099,36.94,77299.42,0.04,0.01581,2e-05,2.7233]
[1779360162133,36.94,77305.72,0.04,0.01591,2e-05,2.73797]
[1779360167169,36.94,77302.45,0.04,0.01585,2e-05,2.73016]
[1779360172205,36.94,77314.27,0.04,0.01604,2e-05,2.75781]
[1779360177240,36.94,77316.56,0.04,0.01607,2e-05,2.76282]
[1779360182279,36.94,77312.38,0.04,0.016,2e-05,2.7525]
[1779360187312,36.94,77307.76,0.04,0.01593,2e-05,2.74128]
[1779360192349,36.94,77307.31,0.04,0.01592,2e-05,2.73995]
[1779360197381,36.94,77308.9,0.04,0.01594,2e-05,2.74338]
[1779360202417,36.94,77313.62,0.04,0.01601,2e-05,2.7542]
[1779360207452,36.94,77306.53,0.04,0.0159,2e-05,2.73713]
[1779360212488,36.94,77308.21,0.04,0.01591,2e-05,2.73894]
[1779360217523,36.93,77315.94,0.04,0.01603,2e-05,2.75685]
[1779360222557,36.93,77311.95,0.04,0.01597,2e-05,2.74706]
[1779360227593,36.93,77313.04,0.04,0.01598,2e-05,2.74928]
[1779360232629,36.93,77313.8,0.04,0.01599,2e-05,2.75072]
[1779360237663,36.93,77312.68,0.04,0.01597,2e-05,2.74773]
[1779360242700,36.93,77313.26,0.04,0.01598,2e-05,2.74876]
[1779360247733,36.93,77312.7,0.04,0.01597,2e-05,2.74713]
[1779360252768,36.93,77316.55,0.04,0.01603,2e-05,2.75581]
[1779360257804,36.93,77316.71,0.04,0.01603,2e-05,2.7557]
[1779360262841,36.92,77309.4,0.04,0.01591,2e-05,2.73799]
[1779360267876,36.92,77313.72,0.04,0.01597,2e-05,2.74772]
[1779360272911,36.92,77310.69,0.04,0.01591,2e-05,2.73825]
[1779360277946,36.92,77308.35,0.04,0.01587,2e-05,2.73235]
[1779360282982,36.92,77309.94,0.04,0.01589,2e-05,2.73569]
[1779360288020,36.92,77308.94,0.04,0.01588,2e-05,2.73303]
[1779360293056,36.92,77310.6,0.04,0.0159,2e-05,2.73657]
[1779360298093,36.92,77297.72,0.04,0.0157,2e-05,2.7061]
[1779360303134,36.92,77297.7,0.04,0.0157,2e-05,2.70598]
[1779360308169,36.92,77296.14,0.04,0.01567,2e-05,2.70227]
[1779360311207,36.92,77296.81,0.04,0.01568,2e-05,2.70381]
[1779360311253,36.92,77278.76,0.04,0.0154,2e-05,2.66203]
[1779360313016,36.92,77278.76,0.04,0.0154,2e-05,2.66202]
[1779360313205,36.92,77270.01,0.04,0.01527,2e-05,2.64194]
[1779360318240,36.92,77264.55,0.04,0.01519,2e-05,2.63013]
[1779360323278,36.92,77271.69,0.04,0.0153,2e-05,2.64691]
[1779360326304,36.92,77282.46,0.04,0.01547,2e-05,2.67208]
[1779360331337,36.92,77274.06,0.04,0.01533,2e-05,2.65124]
[1779360336372,36.92,77273.99,0.04,0.01534,2e-05,2.65157]
[1779360341407,36.92,77273.26,0.04,0.01533,2e-05,2.65035]
[1779360346445,36.93,77274.04,0.04,0.01534,2e-05,2.65258]
[1779360351479,36.93,77277.33,0.04,0.0154,2e-05,2.66055]
[1779360356094,36.93,77274.74,0.04,0.01536,2e-05,2.65488]
[1779360356518,36.93,77269.31,0.04,0.01528,2e-05,2.64251]
[1779360357529,36.93,77244.09,0.04,0.0149,1e-05,2.58541]
[1779360358660,36.93,77243.41,0.04,0.01489,1e-05,2.58408]
[1779360359540,36.93,77249.97,0.04,0.01499,1e-05,2.59906]
[1779360364581,36.93,77236.77,0.04,0.0148,1e-05,2.57035]
[1779360369616,36.94,77231.94,0.04,0.01474,1e-05,2.5608]
[1779360374651,36.94,77227.51,0.04,0.01468,1e-05,2.55221]
[1779360379686,36.94,77230.96,0.04,0.01474,1e-05,2.56113]
[1779360384721,36.95,77230.6,0.04,0.01474,1e-05,2.56156]
[1779360387750,36.95,77242.13,0.04,0.01492,1e-05,2.58812]
[1779360392786,36.95,77255.21,0.04,0.01511,2e-05,2.61692]
[1779360397823,36.95,77256.42,0.04,0.01513,2e-05,2.62027]
[1779360402855,36.96,77258.25,0.04,0.01516,2e-05,2.62516]
[1779360408897,36.96,77259.29,0.04,0.01519,2e-05,2.62845]
[1779360413932,36.96,77262.77,0.04,0.01524,2e-05,2.63704]
[1779360418966,36.96,77269.12,0.04,0.01534,2e-05,2.65211]
[1779360424002,36.96,77260.89,0.04,0.01522,2e-05,2.63388]
[1779360429036,36.97,77259.5,0.04,0.01521,2e-05,2.63143]
[1779360434073,36.97,77263.5,0.04,0.01527,2e-05,2.64129]
[1779360439107,36.97,77269.19,0.04,0.01536,2e-05,2.65495]
[1779360444142,36.97,77268.97,0.04,0.01536,2e-05,2.65506]
[1779360449176,36.97,77279.06,0.04,0.01552,2e-05,2.67872]
[1779360454213,36.97,77278.84,0.04,0.01551,2e-05,2.67675]
[1779360455219,36.97,77289.6,0.04,0.01567,2e-05,2.7017]
[1779360460254,36.98,77291.4,0.04,0.0157,2e-05,2.70598]
[1779360465289,36.98,77293.2,0.04,0.01573,2e-05,2.71023]
[1779360470324,36.98,77283.19,0.04,0.01558,2e-05,2.68701]
[1779360475358,36.98,77292.41,0.04,0.01572,2e-05,2.70848]
[1779360480396,36.98,77292.62,0.04,0.01572,2e-05,2.70887]
[1779360485435,36.98,77289.98,0.04,0.01568,2e-05,2.70261]
[1779360490467,36.97,77294.62,0.04,0.01575,2e-05,2.71324]
[1779360493489,36.97,77283.43,0.04,0.01558,2e-05,2.68713]
[1779360497516,36.97,77273.12,0.04,0.01542,2e-05,2.66342]
[1779360502551,36.98,77270.47,0.04,0.01538,2e-05,2.65758]
[1779360507586,36.98,77277.33,0.04,0.01549,2e-05,2.67357]
[1779360512622,36.98,77279.8,0.04,0.01552,2e-05,2.67756]
[1779360517661,36.98,77289.63,0.04,0.01567,2e-05,2.70042]
[1779360522696,36.98,77300.41,0.04,0.01584,2e-05,2.72541]
[1779360527731,36.98,77300.6,0.04,0.01584,2e-05,2.72557]
[1779360532766,36.97,77305.55,0.04,0.01591,2e-05,2.73682]
[1779360537802,36.97,77303.79,0.04,0.01588,2e-05,2.73237]
[1779360542836,36.97,77315.13,0.04,0.01606,2e-05,2.75868]
[1779360547878,36.97,77308.17,0.04,0.01594,2e-05,2.74173]
[1779360549891,36.97,77290.83,0.04,0.01567,2e-05,2.70107]
[1779360550903,36.97,77280.22,0.04,0.01551,2e-05,2.67648]
[1779360553926,36.97,77255.11,0.04,0.01513,2e-05,2.61915]
[1779360558964,36.97,77232.84,0.04,0.0148,1e-05,2.5697]
[1779360562562,36.98,77221.56,0.04,0.01464,1e-05,2.54554]
[1779360567027,36.98,77204.91,0.04,0.01441,1e-05,2.50987]
[1779360572633,36.98,77211.78,0.04,0.01451,1e-05,2.52504]
[1779360578103,36.99,77214.73,0.04,0.01456,1e-05,2.53302]
[1779360583139,36.99,77214.62,0.04,0.01457,1e-05,2.5342]
[1779360588173,37.0,77218.5,0.04,0.01464,1e-05,2.54414]
[1779360593208,37.0,77222.26,0.04,0.0147,1e-05,2.55379]
[1779360596231,37.0,77235.06,0.04,0.01489,1e-05,2.58327]
[1779360601265,37.01,77238.14,0.04,0.01495,1e-05,2.59115]
[1779360606299,37.01,77244.01,0.04,0.01504,1e-05,2.60532]
[1779360609323,37.01,77232.56,0.04,0.01487,1e-05,2.58015]
[1779360614357,37.01,77226.83,0.04,0.0148,1e-05,2.56853]
[1779360619403,37.02,77225.37,0.04,0.01478,1e-05,2.56622]
[1779360620300,37.02,77225.37,0.04,0.01478,1e-05,2.56622]
[1779360620403,37.02,77217.73,0.04,0.01467,1e-05,2.54946]
[1779360621414,37.02,77203.49,0.04,0.01447,1e-05,2.51827]
[1779360622428,37.02,77190.48,0.04,0.01428,1e-05,2.49049]
[1779360622949,37.02,77190.48,0.04,0.01428,1e-05,2.49049]
[1779360623431,37.02,77187.12,0.04,0.01424,1e-05,2.48356]
[1779360628468,37.03,77186.99,0.04,0.01425,1e-05,2.48521]
[1779360632041,37.03,77191.72,0.04,0.01432,1e-05,2.49491]
[1779360632500,37.03,77200.66,0.04,0.01445,1e-05,2.51485]
[1779360634008,37.03,77209.93,0.04,0.01458,1e-05,2.53561]
[1779360634515,37.03,77212.54,0.04,0.01462,1e-05,2.54139]
[1779360639553,37.04,77204.3,0.04,0.01451,1e-05,2.52503]
[1779360641567,37.06,77216.03,0.04,0.01473,1e-05,2.55717]
[1779360646600,37.06,77217.52,0.04,0.01476,1e-05,2.56178]
[1779360651635,37.07,77219.59,0.04,0.0148,1e-05,2.56764]
[1779360656671,37.07,77221.27,0.04,0.01483,1e-05,2.57256]
[1779360661705,37.07,77223.98,0.04,0.01487,1e-05,2.57969]
[1779360666740,37.08,77220.58,0.04,0.01483,1e-05,2.57307]
[1779360671775,37.08,77219.47,0.04,0.01482,1e-05,2.57156]
[1779360676810,37.08,77214.55,0.04,0.01476,1e-05,2.56157]
[1779360681845,37.08,77212.86,0.04,0.01474,1e-05,2.55881]
[1779360686881,37.09,77207.75,0.04,0.01467,1e-05,2.54852]
[1779360691916,37.09,77204.19,0.04,0.01462,1e-05,2.54004]
[1779360696950,37.1,77202.1,0.04,0.01459,1e-05,2.53664]
[1779360701989,37.1,77194.33,0.04,0.01449,1e-05,2.52078]
[1779360707022,37.1,77202.3,0.04,0.01461,1e-05,2.53969]
[1779360712057,37.11,77186.82,0.04,0.0144,1e-05,2.50689]
[1779360717092,37.11,77187.71,0.04,0.01442,1e-05,2.51033]
[1779360722128,37.12,77184.22,0.04,0.01438,1e-05,2.50425]
[1779360727162,37.12,77187.01,0.04,0.01443,1e-05,2.51195]
[1779360732198,37.13,77187.35,0.04,0.01445,1e-05,2.51426]
[1779360737232,37.13,77190.83,0.04,0.01451,1e-05,2.5235]
[1779360742269,37.14,77187.78,0.04,0.01447,1e-05,2.51837]
[1779360747304,37.14,77186.32,0.04,0.01446,1e-05,2.5168]
[1779360751690,37.14,77186.26,0.04,0.01447,1e-05,2.51766]
[1779360751744,37.14,77173.14,0.04,0.01427,1e-05,2.4876]
[1779360755367,37.15,77154.3,0.04,0.01402,1e-05,2.44803]
[1779360756463,37.15,77154.3,0.04,0.01402,1e-05,2.44803]
[1779360756492,37.15,77161.79,0.04,0.01413,1e-05,2.46542]
[1779360758394,37.15,77173.07,0.04,0.01429,1e-05,2.49062]
[1779360764024,37.16,77178.02,0.04,0.01438,1e-05,2.50314]
[1779360769474,37.19,77167.3,0.04,0.01428,1e-05,2.48887]
[1779360774507,37.21,77165.35,0.04,0.01431,1e-05,2.49322]
[1779360779542,37.22,77170.12,0.04,0.01439,1e-05,2.50526]
[1779360784579,37.22,77169.23,0.04,0.01439,1e-05,2.50496]
[1779360789613,37.23,77164.04,0.04,0.01433,1e-05,2.49526]
[1779360794649,37.23,77166.4,0.04,0.01437,1e-05,2.50203]
[1779360797669,37.24,77177.63,0.04,0.01454,1e-05,2.52745]
[1779360802705,37.24,77171.08,0.04,0.01445,1e-05,2.51447]
[1779360807739,37.24,77170.66,0.04,0.01446,1e-05,2.51502]
[1779360812776,37.25,77171.24,0.04,0.01447,1e-05,2.5159]
[1779360817810,37.25,77166.07,0.04,0.0144,1e-05,2.50602]
[1779360822845,37.26,77156.72,0.04,0.01428,1e-05,2.48719]
[1779360827879,37.26,77153.37,0.04,0.01424,1e-05,2.48152]
[1779360832917,37.27,77150.99,0.04,0.01422,1e-05,2.47796]
[1779360837952,37.27,77153.19,0.04,0.01426,1e-05,2.48422]
[1779360843002,37.28,77164.12,0.04,0.01442,1e-05,2.50945]
[1779360848036,37.28,77160.45,0.04,0.01438,1e-05,2.50273]
[1779360853077,37.28,77166.41,0.04,0.01447,1e-05,2.51692]
[1779360858110,37.29,77169.97,0.04,0.01453,1e-05,2.52589]
[1779360863146,37.29,77174.41,0.04,0.0146,1e-05,2.53678]
[1779360866171,37.29,77188.85,0.04,0.01482,1e-05,2.56931]
[1779360871205,37.3,77198.07,0.04,0.01495,1e-05,2.58876]
[1779360876986,37.3,77198.84,0.04,0.01497,1e-05,2.59107]
[1779360877048,37.3,77195.58,0.04,0.01492,1e-05,2.58409]
[1779360878910,37.3,77195.58,0.04,0.01492,1e-05,2.58409]
[1779360878981,37.3,77214.79,0.04,0.01521,1e-05,2.62745]
[1779360884873,37.3,77219.1,0.04,0.01527,2e-05,2.63769]
[1779360890341,37.3,77217.54,0.04,0.01525,2e-05,2.63452]
[1779360895375,37.3,77220.24,0.04,0.0153,2e-05,2.64094]
[1779360899403,37.3,77235.57,0.04,0.01553,2e-05,2.67604]
[1779360905037,37.3,77238.95,0.04,0.01558,2e-05,2.68379]
[1779360910479,37.3,77249.59,0.04,0.01574,2e-05,2.70824]
[1779360915523,37.3,77240.69,0.04,0.01561,2e-05,2.68758]
[1779360922573,37.3,77241.3,0.04,0.01562,2e-05,2.68908]
[1779360927608,37.3,77243.11,0.04,0.01564,2e-05,2.69331]
[1779360932644,37.3,77238.68,0.04,0.01557,2e-05,2.6814]
[1779360937682,37.3,77240.11,0.04,0.01559,2e-05,2.68485]
[1779360942714,37.3,77246.26,0.04,0.01568,2e-05,2.69906]
[1779360947750,37.3,77252.03,0.04,0.01577,2e-05,2.71232]
[1779360952785,37.3,77250.33,0.04,0.01575,2e-05,2.70831]
[1779360954838,37.3,77248.27,0.04,0.01571,2e-05,2.70355]
[1779360954928,37.3,77208.32,0.04,0.01511,1e-05,2.61255]
[1779360956839,37.3,77190.06,0.04,0.01484,1e-05,2.57214]
[1779360961538,37.31,77184.01,0.04,0.01476,1e-05,2.55964]
[1779360961863,37.31,77182.95,0.04,0.01475,1e-05,2.55754]
[1779360966898,37.31,77181.19,0.04,0.01473,1e-05,2.5549]
[1779360971934,37.32,77183.02,0.04,0.01476,1e-05,2.56019]
[1779360976970,37.32,77177.83,0.04,0.0147,1e-05,2.54992]
[1779360982006,37.32,77168.64,0.04,0.01457,1e-05,2.53104]
[1779360987045,37.33,77179.49,0.04,0.01474,1e-05,2.55616]
[1779360992082,37.33,77184.31,0.04,0.0148,1e-05,2.56603]
[1779360997117,37.33,77189.31,0.04,0.01488,1e-05,2.57814]
[1779361002151,37.34,77190.95,0.04,0.01492,1e-05,2.58278]
[1779361005173,37.34,77176.26,0.04,0.0147,1e-05,2.55086]
[1779361010216,37.34,77171.13,0.04,0.01464,1e-05,2.54083]
[1779361010842,37.34,77171.13,0.04,0.01464,1e-05,2.54083]
[1779361011219,37.34,77170.58,0.04,0.01463,1e-05,2.53987]
[1779361016255,37.35,77171.51,0.04,0.01465,1e-05,2.54308]
[1779361021292,37.35,77172.04,0.04,0.01467,1e-05,2.54533]
[1779361021798,37.35,77172.04,0.04,0.01467,1e-05,2.54533]
[1779361022296,37.35,77167.42,0.04,0.0146,1e-05,2.5354]
[1779361027332,37.35,77157.73,0.04,0.01447,1e-05,2.51546]
[1779361032368,37.36,77154.85,0.04,0.01444,1e-05,2.51046]
[1779361034381,37.36,77142.91,0.04,0.01427,1e-05,2.48512]
[1779361039416,37.36,77141.53,0.04,0.01426,1e-05,2.48369]
[1779361046047,37.37,77143.15,0.04,0.0143,1e-05,2.48929]
[1779361051500,37.38,77154.3,0.04,0.01446,1e-05,2.51312]
[1779361054521,37.38,77165.86,0.04,0.01464,1e-05,2.5412]
[1779361055875,37.38,77165.86,0.04,0.01464,1e-05,2.5412]
[1779361055946,37.4,77167.01,0.04,0.01469,1e-05,2.54779]
[1779361060563,37.41,77179.38,0.04,0.0149,1e-05,2.57948]
[1779361066190,37.42,77197.47,0.04,0.01519,1e-05,2.62299]
[1779361071642,37.43,77201.71,0.04,0.01527,1e-05,2.63557]
[1779361076675,37.43,77206.16,0.04,0.01534,2e-05,2.64647]
[1779361081711,37.43,77203.59,0.04,0.01531,2e-05,2.64096]
[1779361086333,37.44,77192.72,0.04,0.01516,1e-05,2.61918]
[1779361091780,37.46,77190.24,0.04,0.01517,1e-05,2.61991]
[1779361096815,37.48,77183.37,0.04,0.0151,1e-05,2.61013]
[1779361101850,37.49,77181.29,0.04,0.01511,1e-05,2.61051]
[1779361106885,37.5,77179.96,0.04,0.0151,1e-05,2.6096]
[1779361111920,37.5,77177.95,0.04,0.01506,1e-05,2.60372]
[1779361116955,37.5,77175.51,0.04,0.01503,1e-05,2.59881]
[1779361121989,37.5,77175.87,0.04,0.01504,1e-05,2.60012]
[1779361127024,37.5,77168.27,0.04,0.01493,1e-05,2.58385]
[1779361132060,37.5,77166.45,0.04,0.01491,1e-05,2.5805]
[1779361138101,37.51,77167.31,0.04,0.01493,1e-05,2.58324]
[1779361143136,37.51,77170.73,0.04,0.01498,1e-05,2.59151]
[1779361148172,37.51,77172.6,0.04,0.01501,1e-05,2.59627]
[1779361153207,37.51,77170.65,0.04,0.01499,1e-05,2.59253]
[1779361158244,37.52,77167.2,0.04,0.01494,1e-05,2.58554]
[1779361163280,37.52,77165.91,0.04,0.01493,1e-05,2.58335]
[1779361168316,37.52,77163.58,0.04,0.0149,1e-05,2.57888]
[1779361172346,37.53,77153.19,0.04,0.01475,1e-05,2.55627]
[1779361177383,37.55,77152.5,0.04,0.0148,1e-05,2.56409]
[1779361182424,37.57,77157.69,0.04,0.01492,1e-05,2.58148]
[1779361187458,37.57,77152.61,0.04,0.01485,1e-05,2.57108]
[1779361190478,37.58,77139.65,0.04,0.01467,1e-05,2.54323]
[1779361195514,37.58,77134.0,0.04,0.01459,1e-05,2.53217]
[1779361200550,37.58,77142.37,0.04,0.01472,1e-05,2.55165]
[1779361205596,37.59,77148.98,0.04,0.01483,1e-05,2.56721]
[1779361210628,37.59,77145.84,0.04,0.01479,1e-05,2.56135]
[1779361215667,37.59,77140.32,0.04,0.01472,1e-05,2.55037]
[1779361220699,37.6,77137.5,0.04,0.01468,1e-05,2.54534]
[1779361225733,37.6,77136.63,0.04,0.01468,1e-05,2.54455]
[1779361229012,37.6,77138.65,0.04,0.01471,1e-05,2.5494]
[1779361229550,37.6,77138.65,0.04,0.01471,1e-05,2.5494]
[1779361229569,37.6,77136.31,0.04,0.01468,1e-05,2.54467]
[1779361232853,37.6,77136.74,0.04,0.01468,1e-05,2.54426]
[1779361232933,37.61,77142.69,0.04,0.01477,1e-05,2.55769]
[1779361238824,37.61,77146.28,0.04,0.01483,1e-05,2.56671]
[1779361241239,37.61,77146.15,0.04,0.01483,1e-05,2.56662]
[1779361241320,37.61,77124.0,0.04,0.01451,1e-05,2.51841]
[1779361242864,37.62,77105.78,0.04,0.01427,1e-05,2.48185]
[1779361244619,37.62,77105.78,0.04,0.01427,1e-05,2.48185]
[1779361244646,37.62,77100.49,0.04,0.0142,1e-05,2.47121]
[1779361249911,37.63,77104.03,0.04,0.01426,1e-05,2.48051]
[1779361254949,37.65,77118.71,0.04,0.01451,1e-05,2.519]
[1779361258975,37.66,77131.45,0.04,0.01473,1e-05,2.55144]
[1779361264027,37.67,77140.68,0.04,0.01488,1e-05,2.57415]
[1779361269053,37.67,77140.65,0.04,0.01488,1e-05,2.57504]
[1779361274082,37.68,77132.29,0.04,0.01477,1e-05,2.55751]
[1779361277499,37.68,77131.7,0.04,0.01476,1e-05,2.55656]
[1779361277525,37.68,77131.24,0.04,0.01476,1e-05,2.55572]
[1779361283295,37.68,77131.69,0.04,0.01477,1e-05,2.55757]
[1779361283373,37.68,77136.19,0.04,0.01483,1e-05,2.56759]
[1779361289197,37.68,77125.22,0.04,0.01468,1e-05,2.54452]
[1779361291210,37.68,77117.44,0.04,0.01456,1e-05,2.52619]
[1779361296248,37.69,77130.77,0.04,0.01476,1e-05,2.55626]
[1779361301285,37.69,77142.25,0.04,0.01493,1e-05,2.58213]
[1779361306319,37.69,77147.55,0.04,0.01501,1e-05,2.59447]
[1779361308332,37.69,77158.48,0.04,0.01518,1e-05,2.61901]
[1779361313367,37.69,77166.57,0.04,0.0153,1e-05,2.63747]
[1779361318402,37.69,77176.49,0.04,0.01545,2e-05,2.66002]
[1779361323436,37.69,77165.13,0.04,0.01528,1e-05,2.63452]
[1779361328475,37.69,77162.13,0.04,0.01524,1e-05,2.62811]
[1779361333506,37.7,77154.47,0.04,0.01513,1e-05,2.61141]
[1779361338542,37.7,77159.2,0.04,0.0152,1e-05,2.62246]
[1779361343581,37.7,77160.5,0.04,0.01522,1e-05,2.62579]
[1779361345591,37.7,77175.13,0.04,0.01544,2e-05,2.6588]
[1779361350627,37.7,77174.65,0.04,0.01544,2e-05,2.65779]
[1779361355662,37.7,77174.18,0.04,0.01542,2e-05,2.65495]
[1779361358684,37.7,77185.47,0.04,0.01559,2e-05,2.68053]
[1779361363717,37.7,77192.57,0.04,0.0157,2e-05,2.69643]
[1779361368751,37.7,77195.34,0.04,0.01573,2e-05,2.70233]
[1779361373787,37.7,77193.08,0.04,0.0157,2e-05,2.69674]
[1779361378830,37.7,77193.89,0.04,0.01571,2e-05,2.69823]
[1779361383862,37.69,77200.59,0.04,0.01581,2e-05,2.71319]
[1779361388483,37.69,77211.02,0.04,0.01596,2e-05,2.73662]
[1779361393932,37.69,77214.01,0.04,0.01601,2e-05,2.74294]
[1779361398968,37.69,77223.6,0.04,0.01615,2e-05,2.76454]
[1779361404003,37.69,77229.49,0.04,0.01624,2e-05,2.77754]
[1779361409037,37.68,77232.84,0.04,0.01629,2e-05,2.78457]
[1779361412059,37.68,77224.05,0.04,0.01613,2e-05,2.76172]
[1779361417094,37.68,77229.88,0.04,0.01622,2e-05,2.77471]
[1779361422131,37.68,77230.85,0.04,0.01623,2e-05,2.77619]
[1779361427164,37.68,77233.89,0.04,0.01627,2e-05,2.78258]
[1779361429162,37.68,77234.67,0.04,0.01629,2e-05,2.78426]
[1779361429210,37.68,77239.96,0.04,0.01637,2e-05,2.79652]
[1779361430974,37.68,77239.96,0.04,0.01637,2e-05,2.79634]
[1779361431193,37.67,77242.45,0.04,0.0164,2e-05,2.80201]
[1779361436226,37.67,77244.92,0.04,0.01644,2e-05,2.80688]
[1779361441262,37.67,77250.04,0.04,0.01651,2e-05,2.81793]
[1779361446297,37.67,77243.51,0.04,0.0164,2e-05,2.80152]
[1779361451332,37.66,77240.8,0.04,0.01635,2e-05,2.79413]
[1779361456368,37.66,77239.08,0.04,0.01632,2e-05,2.78907]
[1779361461404,37.66,77241.09,0.04,0.01634,2e-05,2.79275]
[1779361466440,37.65,77246.0,0.04,0.01641,2e-05,2.80322]
[1779361471474,37.65,77234.72,0.04,0.01622,2e-05,2.77384]
[1779361476510,37.65,77230.55,0.04,0.01615,2e-05,2.76325]
[1779361481544,37.65,77225.31,0.04,0.01606,2e-05,2.75043]
[1779361486606,37.65,77218.31,0.04,0.01595,2e-05,2.73378]
[1779361489609,37.64,77205.47,0.04,0.01575,2e-05,2.70407]
[1779361494645,37.64,77206.19,0.04,0.01576,2e-05,2.70561]
[1779361499682,37.64,77206.25,0.04,0.01576,2e-05,2.70564]
[1779361503708,37.64,77195.29,0.04,0.01559,2e-05,2.68061]
[1779361508745,37.64,77192.59,0.04,0.01555,2e-05,2.67454]
[1779361513778,37.64,77181.2,0.04,0.01538,2e-05,2.64888]
[1779361518813,37.65,77175.78,0.04,0.0153,1e-05,2.63688]
[1779361523849,37.65,77175.48,0.04,0.0153,1e-05,2.63643]
[1779361529893,37.65,77175.87,0.04,0.0153,1e-05,2.63752]
[1779361534928,37.65,77177.99,0.04,0.01533,1e-05,2.64058]
[1779361539966,37.65,77170.16,0.04,0.01521,1e-05,2.62314]
[1779361545001,37.65,77163.28,0.04,0.01511,1e-05,2.60804]
[1779361550040,37.65,77163.48,0.04,0.01512,1e-05,2.6089]
[1779361555072,37.65,77163.11,0.04,0.01511,1e-05,2.60858]
[1779361560107,37.65,77157.39,0.04,0.01503,1e-05,2.59649]
[1779361565142,37.66,77158.03,0.04,0.01505,1e-05,2.59862]
[1779361571185,37.66,77163.69,0.04,0.01514,1e-05,2.61205]
[1779361573198,37.66,77174.32,0.04,0.0153,1e-05,2.63609]
[1779361577226,37.66,77184.92,0.04,0.01546,2e-05,2.66035]
[1779361582262,37.66,77164.95,0.04,0.01516,1e-05,2.61571]
[1779361585289,37.66,77149.75,0.04,0.01494,1e-05,2.58237]
[1779361590318,37.66,77155.57,0.04,0.01503,1e-05,2.59628]
[1779361595353,37.67,77162.88,0.04,0.01514,1e-05,2.6114]
[1779361600387,37.67,77162.2,0.04,0.01513,1e-05,2.61058]
[1779361605423,37.67,77162.09,0.04,0.01513,1e-05,2.61105]
[1779361610458,37.67,77167.32,0.04,0.01522,1e-05,2.62339]
[1779361611469,37.67,77180.83,0.04,0.01542,2e-05,2.6538]
[1779361616499,37.67,77178.14,0.04,0.01538,2e-05,2.6479]
[1779361621535,37.67,77176.48,0.04,0.01536,1e-05,2.6444]
[1779361626570,37.67,77179.02,0.04,0.01539,2e-05,2.65028]
[1779361631604,37.67,77178.85,0.04,0.01539,2e-05,2.65]
[1779361636641,37.68,77175.58,0.04,0.01534,1e-05,2.6427]
[1779361641681,37.68,77170.13,0.04,0.01526,1e-05,2.63053]
[1779361646710,37.68,77166.63,0.04,0.01521,1e-05,2.62284]
[1779361648724,37.68,77154.96,0.04,0.01504,1e-05,2.59692]
[1779361651745,37.68,77143.44,0.04,0.01486,1e-05,2.56996]
[1779361656779,37.68,77143.26,0.04,0.01487,1e-05,2.57026]
[1779361661815,37.68,77144.95,0.04,0.01489,1e-05,2.57469]
[1779361666851,37.68,77156.1,0.04,0.01506,1e-05,2.60002]
[1779361668475,37.68,77158.58,0.04,0.0151,1e-05,2.60564]
[1779361668865,37.68,77162.08,0.04,0.01515,1e-05,2.61355]
[1779361669874,37.68,77174.35,0.04,0.01534,1e-05,2.64111]
[1779361671165,37.68,77174.35,0.04,0.01534,1e-05,2.64111]
[1779361671886,37.68,77181.06,0.04,0.01544,2e-05,2.65629]
[1779361676922,37.68,77189.48,0.04,0.01556,2e-05,2.67541]
[1779361681957,37.68,77196.43,0.04,0.01567,2e-05,2.69096]
[1779361685985,37.68,77185.56,0.04,0.0155,2e-05,2.66606]
[1779361691021,37.68,77180.68,0.04,0.01543,2e-05,2.65485]
[1779361696056,37.68,77173.37,0.04,0.01532,1e-05,2.63838]
[1779361701090,37.68,77170.07,0.04,0.01527,1e-05,2.63097]
[1779361706126,37.68,77158.22,0.04,0.01509,1e-05,2.60455]
[1779361711161,37.68,77156.13,0.04,0.01505,1e-05,2.59835]
[1779361716199,37.68,77161.32,0.04,0.01513,1e-05,2.61022]
[1779361721231,37.69,77163.06,0.04,0.01516,1e-05,2.61441]
[1779361726266,37.69,77164.52,0.04,0.01518,1e-05,2.61797]
[1779361731301,37.69,77162.34,0.04,0.01515,1e-05,2.61348]
[1779361736351,37.69,77168.74,0.04,0.01525,1e-05,2.62811]
[1779361741376,37.69,77169.89,0.04,0.01527,1e-05,2.63091]
[1779361746406,37.69,77164.28,0.04,0.01519,1e-05,2.61854]
[1779361751444,37.69,77163.76,0.04,0.01518,1e-05,2.61763]
[1779361756476,37.69,77161.86,0.04,0.01515,1e-05,2.61354]
[1779361762519,37.69,77162.82,0.04,0.01517,1e-05,2.61589]
[1779361766735,37.69,77162.62,0.04,0.01517,1e-05,2.61555]
[1779361766836,37.69,77162.36,0.04,0.01516,1e-05,2.615]
[1779361768726,37.69,77162.36,0.04,0.01516,1e-05,2.61504]
[1779361768823,37.69,77162.36,0.04,0.01516,1e-05,2.61504]
[1779361777907,37.69,77159.43,0.04,0.01512,1e-05,2.60737]
[1779361778001,37.69,77159.43,0.04,0.01512,1e-05,2.60737]
[1779361780044,37.69,77165.86,0.04,0.01521,1e-05,2.62184]
[1779361780225,37.69,77165.86,0.04,0.01521,1e-05,2.62184]
[1779361780102,37.69,77167.99,0.04,0.01524,1e-05,2.62666]
[1779361781245,37.69,77167.92,0.04,0.01524,1e-05,2.62656]
[1779361783698,37.7,77167.92,0.04,0.01524,1e-05,2.62662]
[1779361784035,37.7,77167.92,0.04,0.01524,1e-05,2.62662]
[1779361791442,37.7,77163.51,0.04,0.01518,1e-05,2.61734]
[1779361791723,37.7,77164.14,0.04,0.01519,1e-05,2.61881]
[1779361796758,37.7,77170.29,0.04,0.01529,1e-05,2.63283]
[1779361801793,37.7,77170.57,0.04,0.01529,1e-05,2.63355]
[1779361806828,37.7,77167.58,0.04,0.01525,1e-05,2.62693]
[1779361811863,37.7,77166.46,0.04,0.01523,1e-05,2.62444]
[1779361817906,37.7,77165.84,0.04,0.01522,1e-05,2.62307]
[1779361826969,37.7,77165.4,0.04,0.01521,1e-05,2.62203]
[1779361832017,37.7,77170.14,0.04,0.01527,1e-05,2.63072]
[1779361837054,37.7,77185.7,0.04,0.01551,2e-05,2.6656]
[1779361842089,37.7,77193.51,0.04,0.01562,2e-05,2.68278]
[1779361847123,37.69,77202.06,0.04,0.01575,2e-05,2.7017]
[1779361852157,37.69,77200.57,0.04,0.01572,2e-05,2.69759]
[1779361857192,37.69,77205.58,0.04,0.01579,2e-05,2.70839]
[1779361862228,37.69,77204.18,0.04,0.01576,2e-05,2.70444]
[1779361867266,37.69,77213.57,0.04,0.0159,2e-05,2.72523]
[1779361872302,37.68,77222.99,0.04,0.01604,2e-05,2.74617]
[1779361877339,37.68,77224.67,0.04,0.01606,2e-05,2.74916]
[1779361882374,37.68,77220.9,0.04,0.016,2e-05,2.73959]
[1779361887408,37.68,77219.31,0.04,0.01597,2e-05,2.73521]
[1779361892444,37.67,77223.93,0.04,0.01603,2e-05,2.74335]
[1779361897479,37.67,77226.17,0.04,0.01606,2e-05,2.74782]
[1779361902514,37.67,77224.37,0.04,0.01602,2e-05,2.74297]
[1779361904802,37.67,77224.42,0.04,0.01602,2e-05,2.74296]
[1779361904852,37.67,77228.11,0.04,0.01608,2e-05,2.75126]
[1779361910570,37.67,77228.35,0.04,0.01608,2e-05,2.75114]
[1779361915605,37.66,77231.36,0.04,0.01612,2e-05,2.75749]
[1779361920640,37.66,77232.46,0.04,0.01613,2e-05,2.75931]
[1779361925676,37.66,77229.09,0.04,0.01608,2e-05,2.75064]
[1779361930710,37.66,77230.23,0.04,0.01609,2e-05,2.75262]
[1779361934611,37.66,77229.92,0.04,0.01608,2e-05,2.75151]
[1779361934737,37.66,77230.84,0.04,0.01609,2e-05,2.75351]
[1779361939773,37.65,77227.13,0.04,0.01603,2e-05,2.74428]
[1779361944807,37.65,77227.71,0.04,0.01604,2e-05,2.74502]
[1779361949842,37.65,77226.86,0.04,0.01602,2e-05,2.74241]
[1779361954877,37.65,77226.45,0.04,0.016,2e-05,2.73896]
[1779361959913,37.65,77228.91,0.04,0.01603,2e-05,2.74412]
[1779361964947,37.65,77232.32,0.04,0.01608,2e-05,2.75134]
[1779361969983,37.64,77238.74,0.04,0.01618,2e-05,2.76554]
[1779361975017,37.64,77240.68,0.04,0.0162,2e-05,2.76915]
[1779361980054,37.64,77242.31,0.04,0.01622,2e-05,2.772]
[1779361985088,37.64,77241.94,0.04,0.01621,2e-05,2.77011]
[1779361990122,37.63,77241.77,0.04,0.0162,2e-05,2.76868]
[1779361995158,37.63,77238.7,0.04,0.01614,2e-05,2.76048]
[1779362001200,37.63,77236.75,0.04,0.0161,2e-05,2.75471]
[1779362006234,37.62,77236.36,0.04,0.01609,2e-05,2.75281]
[1779362011274,37.62,77236.55,0.04,0.01608,2e-05,2.75037]
[1779362016315,37.62,77239.31,0.04,0.01611,2e-05,2.75574]
[1779362021347,37.61,77246.08,0.04,0.01621,2e-05,2.77042]
[1779362026384,37.61,77250.92,0.04,0.01628,2e-05,2.78053]
[1779362031417,37.61,77254.35,0.04,0.01632,2e-05,2.78731]
[1779362032834,37.61,77254.98,0.04,0.01633,2e-05,2.78853]
[1779362033432,37.6,77256.77,0.04,0.01636,2e-05,2.79247]
[1779362034439,37.6,77270.62,0.04,0.01658,2e-05,2.82494]
[1779362034609,37.6,77270.62,0.04,0.01658,2e-05,2.82494]
[1779362035447,37.6,77275.42,0.04,0.01665,2e-05,2.83603]
[1779362041490,37.6,77279.5,0.04,0.0167,2e-05,2.84375]
[1779362046524,37.59,77282.63,0.04,0.01674,2e-05,2.84959]
[1779362051560,37.59,77285.43,0.04,0.01678,2e-05,2.85471]
[1779362056598,37.58,77276.27,0.04,0.01662,2e-05,2.83138]
[1779362061631,37.58,77268.26,0.04,0.01648,2e-05,2.81107]
[1779362066666,37.58,77263.84,0.04,0.01641,2e-05,2.79952]
[1779362071702,37.57,77260.02,0.04,0.01633,2e-05,2.78759]
[1779362076736,37.57,77258.4,0.04,0.0163,2e-05,2.78286]
[1779362081772,37.57,77256.37,0.04,0.01626,2e-05,2.77718]
[1779362086808,37.57,77249.54,0.04,0.01614,2e-05,2.76025]
[1779362091842,37.56,77249.16,0.04,0.01613,2e-05,2.75857]
[1779362099898,37.56,77246.54,0.04,0.01608,2e-05,2.75118]
[1779362108962,37.56,77244.08,0.04,0.01603,2e-05,2.74399]
[1779362113574,37.55,77257.89,0.04,0.01625,2e-05,2.77556]
[1779362120039,37.55,77254.89,0.04,0.01619,2e-05,2.76711]
[1779362126081,37.55,77259.27,0.04,0.01625,2e-05,2.77613]
[1779362131117,37.54,77263.87,0.04,0.0163,2e-05,2.78398]
[1779362136150,37.54,77265.9,0.04,0.01633,2e-05,2.78765]
[1779362141185,37.54,77271.66,0.04,0.01641,2e-05,2.80008]
[1779362146222,37.53,77275.94,0.04,0.01647,2e-05,2.80903]
[1779362151256,37.53,77278.49,0.04,0.0165,2e-05,2.81386]
[1779362155285,37.53,77290.15,0.04,0.01669,2e-05,2.84062]
[1779362160320,37.52,77292.41,0.04,0.01671,2e-05,2.84458]
[1779362165356,37.52,77294.76,0.04,0.01674,2e-05,2.8488]
[1779362170391,37.51,77296.26,0.04,0.01676,2e-05,2.851]
[1779362175427,37.51,77299.12,0.04,0.01679,2e-05,2.8564]
[1779362180461,37.51,77297.83,0.04,0.01676,2e-05,2.85187]
[1779362185495,37.5,77301.32,0.04,0.01681,2e-05,2.85882]
[1779362190531,37.5,77302.11,0.04,0.01681,2e-05,2.85923]
[1779362195566,37.49,77297.91,0.04,0.01672,2e-05,2.84579]
[1779362201607,37.49,77290.5,0.04,0.01659,2e-05,2.82663]
[1779362206670,37.49,77288.97,0.04,0.01656,2e-05,2.82186]
[1779362211706,37.48,77286.09,0.04,0.01651,2e-05,2.81392]
[1779362216740,37.48,77284.59,0.04,0.01647,2e-05,2.80924]
[1779362221775,37.48,77284.35,0.04,0.01646,2e-05,2.80752]
[1779362226811,37.47,77286.54,0.04,0.01649,2e-05,2.81151]
[1779362231846,37.47,77290.46,0.04,0.01654,2e-05,2.81952]
[1779362237888,37.46,77291.4,0.04,0.01655,2e-05,2.82013]
[1779362244499,37.46,77292.61,0.04,0.01655,2e-05,2.82116]
[1779362245943,37.46,77303.47,0.04,0.01673,2e-05,2.84685]
[1779362250982,37.45,77309.35,0.04,0.01681,2e-05,2.859]
[1779362256017,37.45,77310.29,0.04,0.0168,2e-05,2.85766]
[1779362261052,37.44,77304.75,0.04,0.0167,2e-05,2.84282]
[1779362266088,37.44,77305.5,0.04,0.0167,2e-05,2.84315]
[1779362271121,37.43,77305.05,0.04,0.01669,2e-05,2.84064]
[1779362275383,37.43,77305.43,0.04,0.01669,2e-05,2.84071]
[1779362275471,37.43,77305.61,0.04,0.01669,2e-05,2.84087]
[1779362277380,37.43,77305.61,0.04,0.01669,2e-05,2.8406]
[1779362277585,37.43,77305.61,0.04,0.01669,2e-05,2.8406]
[1779362286229,37.42,77296.22,0.04,0.01652,2e-05,2.81558]
[1779362291264,37.42,77285.24,0.04,0.01634,2e-05,2.78867]
[1779362292559,37.42,77285.24,0.04,0.01634,2e-05,2.78867]
[1779362292632,37.42,77285.49,0.04,0.01634,2e-05,2.7891]
[1779362294641,37.42,77285.49,0.04,0.01634,2e-05,2.78893]
[1779362294706,37.42,77284.03,0.04,0.01631,2e-05,2.78532]
[1779362296626,37.42,77284.03,0.04,0.01631,2e-05,2.78516]
[1779362296653,37.42,77284.03,0.04,0.01631,2e-05,2.78516]
[1779362298652,37.42,77282.08,0.04,0.01628,2e-05,2.78026]
[1779362298720,37.42,77282.08,0.04,0.01628,2e-05,2.78026]
[1779362301735,37.42,77281.89,0.04,0.01627,2e-05,2.77936]
[1779362301812,37.42,77282.02,0.04,0.01627,2e-05,2.77952]
[1779362302797,37.42,77282.02,0.04,0.01627,2e-05,2.77952]
[1779362302856,37.42,77282.02,0.04,0.01627,2e-05,2.77937]
[1779362304767,37.42,77282.02,0.04,0.01627,2e-05,2.77937]
[1779362304847,37.41,77280.35,0.04,0.01624,2e-05,2.77515]
[1779362304896,37.41,77280.35,0.04,0.01624,2e-05,2.77515]
[1779362305363,37.41,77280.35,0.04,0.01624,2e-05,2.775]
[1779362306868,37.41,77275.06,0.04,0.01616,2e-05,2.76243]
[1779362307377,37.41,77274.37,0.04,0.01615,2e-05,2.76069]
[1779362312412,37.41,77275.14,0.04,0.01614,2e-05,2.76001]
[1779362315694,37.41,77274.59,0.04,0.01613,2e-05,2.75848]
[1779362315731,37.41,77273.92,0.04,0.01612,2e-05,2.75679]
[1779362321476,37.41,77266.55,0.04,0.016,2e-05,2.73891]
[1779362326511,37.41,77269.96,0.04,0.01605,2e-05,2.74643]
[1779362330539,37.41,77254.48,0.04,0.01581,2e-05,2.71006]
[1779362335574,37.41,77254.94,0.04,0.01581,2e-05,2.71089]
[1779362340610,37.41,77254.53,0.04,0.01581,2e-05,2.70968]
[1779362346654,37.4,77255.09,0.04,0.01581,2e-05,2.71063]
[1779362348667,37.4,77267.18,0.04,0.016,2e-05,2.73857]
[1779362353716,37.4,77270.64,0.04,0.01605,2e-05,2.7461]
[1779362358751,37.4,77278.42,0.04,0.01617,2e-05,2.76361]
[1779362363789,37.4,77281.76,0.04,0.01622,2e-05,2.77071]
[1779362368821,37.4,77278.26,0.04,0.01616,2e-05,2.76179]
[1779362373860,37.39,77272.11,0.04,0.01604,2e-05,2.74493]
[1779362378271,37.39,77273.45,0.04,0.01606,2e-05,2.74763]
[1779362378895,37.39,77272.94,0.04,0.01605,2e-05,2.74633]
[1779362383930,37.39,77275.22,0.04,0.01609,2e-05,2.75108]
[1779362388965,37.39,77272.1,0.04,0.01603,2e-05,2.74325]
[1779362394004,37.39,77268.53,0.04,0.01597,2e-05,2.73445]
[1779362400061,37.39,77270.56,0.04,0.016,2e-05,2.73863]
[1779362405651,37.38,77257.97,0.04,0.0158,2e-05,2.7089]
[1779362411129,37.38,77258.33,0.04,0.01581,2e-05,2.70954]
[1779362416166,37.38,77260.59,0.04,0.01584,2e-05,2.7145]
[1779362421201,37.38,77260.97,0.04,0.01584,2e-05,2.7151]
[1779362426237,37.38,77265.6,0.04,0.01591,2e-05,2.72554]
[1779362431270,37.38,77269.32,0.04,0.01596,2e-05,2.73179]
[1779362436313,37.38,77267.92,0.04,0.01593,2e-05,2.72811]
[1779362441344,37.38,77264.06,0.04,0.01587,2e-05,2.71882]
[1779362446376,37.38,77267.86,0.04,0.01593,2e-05,2.72722]
[1779362451417,37.38,77267.84,0.04,0.01592,2e-05,2.72675]
[1779362456448,37.37,77267.46,0.04,0.01591,2e-05,2.72544]
[1779362461483,37.37,77264.5,0.04,0.01587,2e-05,2.71819]
[1779362467523,37.37,77264.78,0.04,0.01587,2e-05,2.7184]
[1779362472560,37.37,77261.81,0.04,0.01582,2e-05,2.71119]
[1779362477597,37.37,77259.85,0.04,0.01579,2e-05,2.70633]
[1779362481128,37.37,77261.78,0.04,0.01582,2e-05,2.71068]
[1779362481644,37.37,77275.36,0.04,0.01603,2e-05,2.74219]
[1779362482649,37.37,77296.6,0.04,0.01636,2e-05,2.79194]
[1779362484662,37.37,77285.6,0.04,0.01619,2e-05,2.76579]
[1779362487676,37.37,77291.41,0.04,0.01627,2e-05,2.77895]
[1779362487748,37.37,77287.33,0.04,0.01621,2e-05,2.76917]
[1779362493725,37.36,77296.45,0.04,0.01634,2e-05,2.78791]
[1779362496746,37.36,77311.35,0.04,0.01657,2e-05,2.8228]
[1779362501783,37.36,77305.55,0.04,0.01647,2e-05,2.80784]
[1779362504804,37.36,77294.31,0.04,0.01629,2e-05,2.78063]
[1779362509840,37.36,77287.06,0.04,0.01617,2e-05,2.76284]
[1779362514875,37.35,77286.32,0.04,0.01615,2e-05,2.76054]
[1779362519910,37.35,77287.02,0.04,0.01616,2e-05,2.76159]
[1779362524946,37.35,77283.61,0.04,0.0161,2e-05,2.75298]
[1779362529982,37.35,77275.46,0.04,0.01597,2e-05,2.73337]
[1779362535024,37.35,77281.42,0.04,0.01606,2e-05,2.74686]
[1779362540055,37.35,77270.28,0.04,0.01588,2e-05,2.72041]
[1779362545091,37.35,77263.31,0.04,0.01577,2e-05,2.70399]
[1779362550125,37.34,77256.05,0.04,0.01566,2e-05,2.68705]
[1779362555158,37.34,77250.46,0.04,0.01556,2e-05,2.67236]
[1779362561200,37.34,77249.91,0.04,0.01555,2e-05,2.67116]
[1779362566810,37.34,77248.26,0.04,0.01553,2e-05,2.6674]
[1779362572278,37.34,77249.64,0.04,0.01555,2e-05,2.67057]
[1779362577312,37.34,77251.06,0.04,0.01557,2e-05,2.67373]
[1779362580334,37.34,77263.91,0.04,0.01577,2e-05,2.70322]
[1779362585369,37.34,77263.92,0.04,0.01577,2e-05,2.7029]
[1779362590405,37.34,77257.92,0.04,0.01567,2e-05,2.68881]
[1779362595439,37.34,77265.75,0.04,0.01579,2e-05,2.70666]
[1779362600475,37.34,77268.84,0.04,0.01584,2e-05,2.71346]
[1779362605511,37.34,77269.37,0.04,0.01584,2e-05,2.71435]
[1779362610548,37.34,77265.96,0.04,0.01579,2e-05,2.70607]
[1779362615582,37.34,77266.03,0.04,0.01578,2e-05,2.70409]
[1779362620615,37.34,77265.95,0.04,0.01577,2e-05,2.70364]
[1779362625487,37.34,77263.54,0.04,0.01573,2e-05,2.69788]
[1779362625656,37.34,77261.2,0.04,0.0157,2e-05,2.69248]
[1779362626665,37.34,77236.02,0.04,0.01531,2e-05,2.63497]
[1779362628678,37.34,77223.22,0.04,0.01512,1e-05,2.60619]
[1779362631315,37.34,77221.89,0.04,0.0151,1e-05,2.60345]
[1779362631698,37.34,77221.67,0.04,0.0151,1e-05,2.60308]
[1779362636734,37.34,77225.17,0.04,0.01516,1e-05,2.6117]
[1779362641778,37.34,77224.32,0.04,0.01515,1e-05,2.61044]
[1779362646806,37.34,77226.33,0.04,0.01519,1e-05,2.61567]
[1779362651841,37.35,77228.62,0.04,0.01522,2e-05,2.62144]
[1779362656876,37.35,77223.9,0.04,0.01516,1e-05,2.6114]
[1779362661910,37.35,77221.12,0.04,0.01512,1e-05,2.60581]
[1779362666946,37.35,77230.61,0.04,0.01527,2e-05,2.62779]
[1779362671980,37.35,77240.77,0.04,0.01541,2e-05,2.6495]
[1779362677020,37.35,77246.56,0.04,0.0155,2e-05,2.663]
[1779362683063,37.35,77250.98,0.04,0.01557,2e-05,2.67325]
[1779362688098,37.35,77250.61,0.04,0.01557,2e-05,2.67245]
[1779362690116,37.36,77239.86,0.04,0.0154,2e-05,2.64796]
[1779362695152,37.36,77239.91,0.04,0.01541,2e-05,2.64829]
[1779362700184,37.36,77241.53,0.04,0.01543,2e-05,2.65215]
[1779362705220,37.36,77244.44,0.04,0.01548,2e-05,2.65885]
[1779362710253,37.36,77245.31,0.04,0.01549,2e-05,2.66087]
[1779362715288,37.36,77246.17,0.04,0.0155,2e-05,2.66285]
[1779362720324,37.36,77248.13,0.04,0.01553,2e-05,2.66731]
[1779362725358,37.36,77247.47,0.04,0.01552,2e-05,2.66566]
[1779362730393,37.35,77247.24,0.04,0.01552,2e-05,2.66463]
[1779362735428,37.35,77246.62,0.04,0.0155,2e-05,2.66136]
[1779362740464,37.35,77240.72,0.04,0.01541,2e-05,2.64792]
[1779362743486,37.35,77252.44,0.04,0.01558,2e-05,2.67469]
[1779362748520,37.35,77253.67,0.04,0.0156,2e-05,2.67738]
[1779362753556,37.35,77250.24,0.04,0.01555,2e-05,2.66937]
[1779362761612,37.35,77249.7,0.04,0.01554,2e-05,2.66806]
[1779362766649,37.35,77249.7,0.04,0.01554,2e-05,2.668]
[1779362771682,37.35,77249.57,0.04,0.01554,2e-05,2.66763]
[1779362778326,37.35,77249.77,0.04,0.01554,2e-05,2.66797]
[1779362783767,37.35,77253.43,0.04,0.01559,2e-05,2.67624]
[1779362788801,37.35,77253.14,0.04,0.01559,2e-05,2.67542]
[1779362797865,37.35,77255.04,0.04,0.01561,2e-05,2.67764]
[1779362802900,37.35,77250.16,0.04,0.01553,2e-05,2.66637]
[1779362807935,37.35,77246.18,0.04,0.01547,2e-05,2.65723]
[1779362812970,37.35,77241.88,0.04,0.0154,2e-05,2.64751]
[1779362818007,37.35,77240.13,0.04,0.01538,2e-05,2.64376]
[1779362823042,37.35,77248.44,0.04,0.01551,2e-05,2.66297]
[1779362828678,37.35,77247.05,0.04,0.01549,2e-05,2.66]
[1779362835128,37.35,77255.16,0.04,0.01561,2e-05,2.67881]
[1779362840164,37.35,77258.84,0.04,0.01567,2e-05,2.68729]
[1779362845196,37.35,77259.88,0.04,0.01569,2e-05,2.68965]
[1779362852247,37.35,77257.93,0.04,0.01565,2e-05,2.68324]
[1779362859296,37.35,77256.68,0.04,0.01563,2e-05,2.68035]
[1779362864332,37.35,77259.78,0.04,0.01567,2e-05,2.68742]
[1779362870373,37.35,77262.37,0.04,0.01571,2e-05,2.69325]
[1779362875410,37.35,77262.16,0.04,0.01571,2e-05,2.69265]
[1779362880444,37.35,77269.2,0.04,0.01582,2e-05,2.70871]
[1779362885482,37.35,77277.22,0.04,0.01594,2e-05,2.72702]
[1779362891524,37.35,77279.36,0.04,0.01597,2e-05,2.73147]
[1779362896559,37.35,77278.97,0.04,0.01596,2e-05,2.73015]
[1779362901595,37.35,77282.95,0.04,0.01602,2e-05,2.73903]
[1779362906630,37.35,77287.34,0.04,0.01609,2e-05,2.74885]
[1779362911665,37.34,77288.92,0.04,0.0161,2e-05,2.75018]
[1779362916700,37.34,77291.65,0.04,0.01614,2e-05,2.75612]
[1779362921736,37.34,77293.03,0.04,0.01616,2e-05,2.75889]
[1779362926774,37.34,77297.12,0.04,0.01622,2e-05,2.76804]
[1779362931808,37.34,77300.67,0.04,0.01627,2e-05,2.7759]
[1779362936843,37.34,77301.28,0.04,0.01628,2e-05,2.7768]
[1779362941880,37.34,77296.61,0.04,0.0162,2e-05,2.76521]
[1779362946916,37.33,77289.23,0.04,0.01608,2e-05,2.74754]
[1779362954973,37.33,77282.83,0.04,0.01598,2e-05,2.73222]
[1779362960032,37.33,77278.47,0.04,0.01591,2e-05,2.72187]
[1779362969671,37.33,77277.43,0.04,0.01589,2e-05,2.71906]
[1779362975112,37.33,77274.15,0.04,0.01582,2e-05,2.70933]
[1779362982161,37.33,77273.54,0.04,0.01581,2e-05,2.70762]
[1779362989210,37.33,77272.93,0.04,0.0158,2e-05,2.70589]
[1779362996259,37.33,77271.68,0.04,0.01578,2e-05,2.70267]
[1779363002301,37.33,77270.91,0.04,0.01577,2e-05,2.70061]
[1779363007335,37.33,77270.18,0.04,0.01575,2e-05,2.6987]
[1779363012375,37.33,77269.97,0.04,0.01575,2e-05,2.69799]
[1779363018417,37.33,77269.87,0.04,0.01574,2e-05,2.69748]
[1779363023453,37.32,77270.17,0.04,0.01575,2e-05,2.69793]
[1779363028488,37.32,77269.92,0.04,0.01574,2e-05,2.6971]
[1779363035537,37.32,77269.2,0.04,0.01572,2e-05,2.69324]
[1779363040571,37.32,77274.42,0.04,0.0158,2e-05,2.70505]
[1779363046613,37.32,77273.06,0.04,0.01577,2e-05,2.70154]
[1779363049635,37.32,77284.14,0.04,0.01594,2e-05,2.72708]
[1779363054672,37.32,77293.88,0.04,0.01609,2e-05,2.74928]
[1779363057782,37.32,77298.88,0.04,0.01617,2e-05,2.76058]
[1779363057853,37.32,77299.37,0.04,0.01618,2e-05,2.76173]
[1779363060306,37.32,77310.66,0.04,0.01636,2e-05,2.78809]
[1779363065749,37.31,77310.99,0.04,0.01635,2e-05,2.78775]
[1779363070784,37.31,77312.45,0.04,0.01637,2e-05,2.7903]
[1779363075819,37.31,77323.01,0.04,0.01653,2e-05,2.81445]
[1779363080854,37.31,77323.07,0.04,0.01653,2e-05,2.81352]
[1779363085889,37.3,77324.57,0.04,0.01654,2e-05,2.81605]
[1779363090925,37.3,77323.93,0.04,0.01653,2e-05,2.81356]
[1779363095962,37.3,77322.17,0.04,0.01648,2e-05,2.80649]
[1779363100995,37.29,77324.81,0.04,0.01652,2e-05,2.8119]
[1779363104023,37.29,77310.43,0.04,0.01628,2e-05,2.77721]
[1779363107818,37.29,77309.7,0.04,0.01627,2e-05,2.77515]
[1779363108047,37.29,77309.8,0.04,0.01627,2e-05,2.77528]
[1779363113083,37.29,77310.46,0.04,0.01628,2e-05,2.7763]
[1779363118118,37.29,77315.07,0.04,0.01635,2e-05,2.78665]
[1779363123162,37.29,77314.9,0.04,0.01634,2e-05,2.78565]
[1779363128193,37.28,77314.85,0.04,0.01633,2e-05,2.78495]
[1779363134234,37.28,77314.15,0.04,0.01632,2e-05,2.78262]
[1779363139269,37.28,77314.0,0.04,0.01631,2e-05,2.78163]
[1779363141069,37.28,77313.81,0.04,0.01631,2e-05,2.78107]
[1779363141283,37.28,77314.02,0.04,0.01631,2e-05,2.78147]
[1779363146329,37.28,77313.78,0.04,0.0163,2e-05,2.78049]
[1779363151391,37.28,77310.79,0.04,0.01624,2e-05,2.77094]
[1779363157433,37.28,77311.49,0.04,0.01625,2e-05,2.77209]
[1779363159642,37.28,77309.78,0.04,0.01622,2e-05,2.76797]
[1779363159703,37.28,77310.25,0.04,0.01623,2e-05,2.76901]
[1779363166496,37.27,77310.72,0.04,0.01623,2e-05,2.76959]
[1779363173550,37.27,77309.5,0.04,0.01621,2e-05,2.7662]
[1779363178580,37.27,77311.08,0.04,0.01623,2e-05,2.76958]
[1779363189655,37.27,77311.46,0.04,0.01623,2e-05,2.76968]
[1779363194699,37.27,77302.65,0.04,0.01609,2e-05,2.74863]
[1779363198721,37.27,77288.59,0.04,0.01587,2e-05,2.7156]
[1779363204763,37.27,77283.67,0.04,0.0158,2e-05,2.70449]
[1779363209800,37.27,77277.48,0.04,0.0157,2e-05,2.69021]
[1779363214834,37.27,77270.32,0.04,0.01558,2e-05,2.67193]
[1779363219869,37.27,77268.21,0.04,0.01555,2e-05,2.66726]
[1779363224904,37.27,77268.84,0.04,0.01556,2e-05,2.66892]
[1779363229939,37.27,77269.56,0.04,0.01557,2e-05,2.67078]
[1779363234974,37.27,77269.7,0.04,0.01558,2e-05,2.6713]
[1779363240030,37.27,77270.14,0.04,0.01558,2e-05,2.67252]
[1779363245048,37.27,77274.77,0.04,0.01566,2e-05,2.68337]
[1779363250087,37.27,77270.91,0.04,0.0156,2e-05,2.67458]
[1779363256136,37.27,77271.26,0.04,0.0156,2e-05,2.67556]
[1779363261734,37.27,77270.57,0.04,0.01559,2e-05,2.67407]
[1779363268211,37.27,77269.2,0.04,0.01557,2e-05,2.67102]
[1779363273247,37.27,77268.64,0.04,0.01555,2e-05,2.66799]
[1779363278282,37.27,77264.75,0.04,0.0155,2e-05,2.65926]
[1779363283317,37.28,77253.55,0.04,0.01533,2e-05,2.63398]
[1779363288350,37.28,77253.77,0.04,0.01533,2e-05,2.63494]
[1779363298418,37.28,77254.16,0.04,0.01535,2e-05,2.63684]
[1779363303455,37.28,77256.36,0.04,0.01538,2e-05,2.64229]
[1779363308492,37.28,77257.3,0.04,0.0154,2e-05,2.64488]
[1779363313525,37.28,77262.92,0.04,0.01549,2e-05,2.65807]
[1779363318561,37.28,77261.67,0.04,0.01547,2e-05,2.65557]
[1779363323596,37.29,77265.28,0.04,0.01553,2e-05,2.66421]
[1779363328630,37.29,77267.51,0.04,0.01557,2e-05,2.6696]
[1779363334676,37.29,77266.17,0.04,0.01554,2e-05,2.66498]
[1779363339710,37.29,77266.56,0.04,0.01555,2e-05,2.66615]
[1779363344745,37.29,77267.89,0.04,0.01557,2e-05,2.66946]
[1779363349781,37.29,77268.57,0.04,0.01558,2e-05,2.67123]
[1779363354816,37.29,77269.12,0.04,0.01559,2e-05,2.67269]
[1779363359850,37.29,77267.86,0.04,0.01557,2e-05,2.66997]
[1779363364886,37.29,77267.77,0.04,0.01557,2e-05,2.66994]
[1779363371935,37.29,77267.74,0.04,0.01557,2e-05,2.6701]
[1779363376970,37.29,77254.56,0.04,0.01537,2e-05,2.64024]
[1779363382005,37.29,77258.47,0.04,0.01543,2e-05,2.64954]
[1779363387040,37.3,77264.58,0.04,0.01553,2e-05,2.66387]
[1779363392685,37.3,77262.64,0.04,0.01549,2e-05,2.6579]
[1779363398119,37.3,77249.4,0.04,0.01529,2e-05,2.62806]
[1779363400137,37.3,77227.72,0.04,0.01497,1e-05,2.57954]
[1779363402617,37.3,77225.3,0.04,0.01494,1e-05,2.57433]
[1779363402640,37.3,77219.24,0.04,0.01485,1e-05,2.56125]
[1779363404061,37.3,77219.24,0.04,0.01485,1e-05,2.56125]
[1779363404161,37.3,77213.53,0.04,0.01477,1e-05,2.54881]
[1779363409197,37.3,77221.33,0.04,0.01489,1e-05,2.5672]
[1779363414236,37.31,77216.33,0.04,0.01482,1e-05,2.55707]
[1779363419275,37.31,77215.47,0.04,0.01481,1e-05,2.55614]
[1779363424313,37.31,77206.75,0.04,0.01469,1e-05,2.53788]
[1779363429348,37.32,77205.41,0.04,0.01468,1e-05,2.53607]
[1779363434384,37.32,77200.58,0.04,0.01462,1e-05,2.52665]
[1779363439421,37.32,77205.52,0.04,0.0147,1e-05,2.53879]
[1779363443039,37.33,77194.69,0.04,0.01455,1e-05,2.51595]
[1779363447488,37.33,77179.05,0.04,0.01433,1e-05,2.48308]
[1779363450513,37.33,77165.77,0.04,0.01415,1e-05,2.45551]
[1779363453114,37.34,77183.58,0.04,0.0144,1e-05,2.4933]
[1779363458580,37.34,77180.58,0.04,0.01437,1e-05,2.48873]
[1779363463612,37.35,77177.42,0.04,0.01434,1e-05,2.48354]
[1779363468645,37.35,77180.74,0.04,0.0144,1e-05,2.49235]
[1779363473680,37.36,77180.97,0.04,0.01441,1e-05,2.49446]
[1779363478714,37.36,77183.28,0.04,0.01445,1e-05,2.50102]
[1779363483750,37.37,77184.65,0.04,0.01448,1e-05,2.50552]
[1779363487801,37.37,77184.41,0.04,0.01449,1e-05,2.50588]
[1779363487821,37.37,77191.17,0.04,0.01459,1e-05,2.52095]
[1779363490983,37.37,77196.35,0.04,0.01466,1e-05,2.53289]
[1779363491019,37.37,77198.95,0.04,0.0147,1e-05,2.53886]
[1779363496844,37.38,77189.96,0.04,0.01458,1e-05,2.52062]
[1779363501877,37.38,77186.14,0.04,0.01454,1e-05,2.51369]
[1779363506914,37.39,77189.72,0.04,0.0146,1e-05,2.52294]
[1779363507313,37.39,77189.72,0.04,0.0146,1e-05,2.52294]
[1779363507919,37.39,77196.27,0.04,0.0147,1e-05,2.53761]
[1779363511114,37.39,77205.24,0.04,0.01483,1e-05,2.55789]
[1779363511178,37.39,77206.74,0.04,0.01484,1e-05,2.55963]
[1779363516985,37.4,77204.61,0.04,0.01484,1e-05,2.55847]
[1779363522023,37.4,77205.93,0.04,0.01486,1e-05,2.56256]
[1779363527066,37.41,77218.28,0.04,0.01505,1e-05,2.59113]
[1779363532100,37.41,77220.39,0.04,0.01509,1e-05,2.59667]
[1779363536128,37.41,77232.31,0.04,0.01527,2e-05,2.62408]
[1779363541165,37.41,77230.56,0.04,0.01525,2e-05,2.62072]
[1779363546198,37.42,77226.58,0.04,0.0152,2e-05,2.61235]
[1779363551234,37.41,77221.0,0.04,0.0151,1e-05,2.59812]
[1779363556268,37.38,77211.68,0.04,0.01489,1e-05,2.56626]
[1779363561304,37.31,77210.9,0.04,0.01472,1e-05,2.54173]
[1779363566340,37.3,77211.78,0.04,0.01472,1e-05,2.54103]
[1779363571374,37.29,77203.12,0.04,0.01456,1e-05,2.51758]
[1779363576414,37.28,77214.04,0.04,0.01471,1e-05,2.53914]
[1779363582240,37.28,77216.53,0.04,0.01474,1e-05,2.54405]
[1779363582260,37.28,77215.1,0.04,0.01471,1e-05,2.53982]
[1779363587488,37.27,77214.99,0.04,0.01469,1e-05,2.53693]
[1779363591617,37.27,77214.47,0.04,0.01469,1e-05,2.53654]
[1779363591718,37.27,77209.14,0.04,0.01461,1e-05,2.52531]
[1779363593787,37.27,77209.14,0.04,0.01461,1e-05,2.52531]
[1779363593852,37.27,77207.6,0.04,0.01459,1e-05,2.52092]
[1779363600583,37.26,77207.3,0.04,0.01456,1e-05,2.51729]
[1779363605615,37.26,77211.49,0.04,0.01461,1e-05,2.52476]
[1779363610650,37.26,77208.59,0.04,0.01458,1e-05,2.51976]
[1779363615685,37.27,77211.46,0.04,0.01463,1e-05,2.52742]
[1779363620720,37.27,77213.3,0.04,0.01466,1e-05,2.53275]
[1779363625754,37.27,77214.51,0.04,0.01469,1e-05,2.53693]
[1779363630789,37.28,77213.54,0.04,0.01468,1e-05,2.53576]
[1779363635824,37.28,77225.99,0.04,0.01487,1e-05,2.56288]
[1779363640859,37.28,77232.12,0.04,0.01496,1e-05,2.57749]
[1779363645896,37.29,77219.15,0.04,0.01478,1e-05,2.5493]
[1779363647908,37.27,77208.86,0.04,0.01458,1e-05,2.52014]
[1779363652943,37.22,77208.71,0.04,0.01448,1e-05,2.50561]
[1779363657979,37.23,77209.54,0.04,0.01451,1e-05,2.50888]
[1779363663014,37.23,77210.13,0.04,0.01452,1e-05,2.51161]
[1779363668049,37.24,77207.47,0.04,0.0145,1e-05,2.5072]
[1779363673084,37.25,77204.22,0.04,0.01448,1e-05,2.50419]
[1779363678122,37.25,77203.55,0.04,0.01448,1e-05,2.50413]
[1779363683157,37.26,77202.42,0.04,0.01447,1e-05,2.50305]
[1779363688192,37.26,77203.18,0.04,0.01449,1e-05,2.50609]
[1779363693226,37.27,77203.3,0.04,0.01449,1e-05,2.50591]
[1779363698261,37.27,77204.74,0.04,0.01452,1e-05,2.51038]
[1779363703296,37.27,77201.91,0.04,0.01449,1e-05,2.50552]
[1779363708337,37.28,77200.81,0.04,0.01448,1e-05,2.50445]
[1779363713367,37.28,77200.56,0.04,0.01449,1e-05,2.50521]
[1779363718403,37.29,77199.18,0.04,0.01447,1e-05,2.50347]
[1779363723440,37.29,77197.39,0.04,0.01446,1e-05,2.50084]
[1779363728474,37.29,77197.34,0.04,0.01446,1e-05,2.50201]
[1779363733511,37.3,77197.52,0.04,0.01448,1e-05,2.50368]
[1779363738554,37.3,77199.71,0.04,0.01452,1e-05,2.50974]
[1779363743589,37.3,77202.18,0.04,0.01456,1e-05,2.51634]
[1779363748623,37.31,77208.79,0.04,0.01466,1e-05,2.53205]
[1779363753660,37.31,77217.53,0.04,0.01479,1e-05,2.55051]
[1779363758694,37.31,77228.07,0.04,0.01495,1e-05,2.57478]
[1779363762728,37.32,77217.28,0.04,0.0148,1e-05,2.55144]
[1779363767757,37.32,77215.05,0.04,0.01477,1e-05,2.54752]
[1779363772793,37.32,77217.82,0.04,0.01482,1e-05,2.55467]
[1779363777830,37.33,77217.33,0.04,0.01482,1e-05,2.55457]
[1779363782863,37.33,77218.61,0.04,0.01484,1e-05,2.55842]
[1779363787899,37.33,77219.87,0.04,0.01487,1e-05,2.56243]
[1779363792934,37.34,77208.1,0.04,0.0147,1e-05,2.53746]
[1779363797970,37.34,77202.16,0.04,0.01463,1e-05,2.52569]
[1779363803007,37.34,77204.49,0.04,0.01467,1e-05,2.5321]
[1779363808040,37.35,77204.37,0.04,0.01467,1e-05,2.53305]
[1779363815089,37.35,77203.49,0.04,0.01466,1e-05,2.53098]
[1779363821130,37.36,77208.89,0.04,0.01475,1e-05,2.54423]
[1779363827172,37.36,77207.02,0.04,0.01473,1e-05,2.54142]
[1779363832208,37.36,77205.64,0.04,0.01472,1e-05,2.53946]
[1779363837243,37.37,77201.74,0.04,0.01467,1e-05,2.53198]
[1779363842280,37.37,77198.1,0.04,0.01462,1e-05,2.5251]
[1779363847314,37.37,77201.05,0.04,0.01467,1e-05,2.53276]
[1779363852356,37.38,77213.06,0.04,0.01486,1e-05,2.56041]
[1779363857391,37.38,77218.32,0.04,0.01494,1e-05,2.57298]
[1779363862427,37.38,77218.78,0.04,0.01496,1e-05,2.57489]
[1779363867460,37.39,77218.91,0.04,0.01496,1e-05,2.57607]
[1779363872495,37.39,77215.43,0.04,0.01491,1e-05,2.56745]
[1779363877531,37.39,77216.51,0.04,0.01493,1e-05,2.5708]
[1779363886175,37.4,77216.2,0.04,0.01494,1e-05,2.57181]
[1779363891628,37.4,77216.31,0.04,0.01495,1e-05,2.57301]
[1779363896664,37.4,77217.18,0.04,0.01496,1e-05,2.57592]
[1779363901700,37.41,77217.25,0.04,0.01497,1e-05,2.57705]
[1779363907743,37.41,77216.24,0.04,0.01497,1e-05,2.57595]
[1779363912778,37.41,77218.43,0.04,0.015,1e-05,2.58176]
[1779363917813,37.41,77219.15,0.04,0.01502,1e-05,2.58426]
[1779363922850,37.42,77210.04,0.04,0.01489,1e-05,2.56493]
[1779363930906,37.42,77210.16,0.04,0.0149,1e-05,2.56682]
[1779363936536,37.43,77208.56,0.04,0.01488,1e-05,2.56264]
[1779363941983,37.43,77205.99,0.04,0.01485,1e-05,2.55793]
[1779363947018,37.43,77203.98,0.04,0.01482,1e-05,2.55444]
[1779363952054,37.43,77202.42,0.04,0.01481,1e-05,2.55215]
[1779363957089,37.44,77202.62,0.04,0.01482,1e-05,2.55355]
[1779363962123,37.44,77194.89,0.04,0.01471,1e-05,2.53748]
[1779363967157,37.44,77195.04,0.04,0.01472,1e-05,2.53889]
[1779363972192,37.45,77194.66,0.04,0.01472,1e-05,2.53913]
[1779363977229,37.45,77203.73,0.04,0.01486,1e-05,2.56015]
[1779363982263,37.45,77214.18,0.04,0.01502,1e-05,2.58433]
[1779363987297,37.46,77214.49,0.04,0.01503,1e-05,2.58581]
[1779363992332,37.46,77218.72,0.04,0.01509,1e-05,2.59417]
[1779364005420,37.46,77220.19,0.04,0.01513,1e-05,2.59926]
[1779364013481,37.47,77220.55,0.04,0.01514,1e-05,2.60118]
[1779364018516,37.47,77210.18,0.04,0.01499,1e-05,2.57885]
[1779364023551,37.47,77208.73,0.04,0.01498,1e-05,2.57657]
[1779364028587,37.48,77209.62,0.04,0.01499,1e-05,2.57949]
[1779364033621,37.48,77214.49,0.04,0.01507,1e-05,2.59121]
[1779364038655,37.48,77217.1,0.04,0.01512,1e-05,2.59785]
[1779364043690,37.48,77215.33,0.04,0.0151,1e-05,2.59462]
[1779364048727,37.48,77214.0,0.04,0.01508,1e-05,2.59236]
[1779364053760,37.49,77211.14,0.04,0.01503,1e-05,2.58485]
[1779364058795,37.49,77216.26,0.04,0.01511,1e-05,2.59695]
[1779364063831,37.49,77214.53,0.04,0.01509,1e-05,2.59369]
[1779364069873,37.49,77213.79,0.04,0.01509,1e-05,2.59278]
[1779364077520,37.5,77212.05,0.04,0.01507,1e-05,2.58994]
[1779364082963,37.5,77211.58,0.04,0.01506,1e-05,2.58953]
[1779364087999,37.5,77214.03,0.04,0.01511,1e-05,2.59563]
[1779364093035,37.5,77211.94,0.04,0.01508,1e-05,2.59156]
[1779364099077,37.5,77210.56,0.04,0.01506,1e-05,2.58923]
[1779364104111,37.51,77211.51,0.04,0.01508,1e-05,2.59198]
[1779364109147,37.51,77212.8,0.04,0.0151,1e-05,2.59549]
[1779364114183,37.51,77212.81,0.04,0.0151,1e-05,2.59434]
[1779364119221,37.51,77213.26,0.04,0.01511,1e-05,2.59618]
[1779364124257,37.51,77214.71,0.04,0.01514,1e-05,2.60013]
[1779364131305,37.52,77215.43,0.04,0.01516,1e-05,2.60274]
[1779364136340,37.52,77218.67,0.04,0.01521,1e-05,2.61069]
[1779364141375,37.52,77220.16,0.04,0.01523,2e-05,2.61468]
[1779364146409,37.53,77219.81,0.04,0.01526,2e-05,2.61806]
[1779364151445,37.55,77219.68,0.04,0.0153,2e-05,2.62361]
[1779364156480,37.57,77220.14,0.04,0.01534,2e-05,2.6299]
[1779364161514,37.58,77221.01,0.04,0.01538,2e-05,2.6365]
[1779364166551,37.59,77217.91,0.04,0.01537,2e-05,2.63387]
[1779364171595,37.61,77219.84,0.04,0.01541,2e-05,2.64038]
[1779364176623,37.62,77219.7,0.04,0.01543,2e-05,2.64377]
[1779364181657,37.62,77218.61,0.04,0.01542,2e-05,2.64165]
[1779364186693,37.62,77219.54,0.04,0.01544,2e-05,2.6441]
[1779364191728,37.62,77218.84,0.04,0.01543,2e-05,2.64284]
[1779364196763,37.62,77215.14,0.04,0.01538,2e-05,2.6349]
[1779364201800,37.62,77206.01,0.04,0.01524,1e-05,2.61483]
[1779364206832,37.63,77209.39,0.04,0.0153,2e-05,2.62298]
[1779364211868,37.63,77212.29,0.04,0.01534,2e-05,2.63006]
[1779364216903,37.63,77214.28,0.04,0.01538,2e-05,2.6351]
[1779364222945,37.63,77215.63,0.04,0.0154,2e-05,2.63873]
[1779364228590,37.63,77209.53,0.04,0.01531,2e-05,2.62558]
[1779364234034,37.63,77209.36,0.04,0.0153,2e-05,2.62384]
[1779364239067,37.64,77206.99,0.04,0.01527,2e-05,2.61905]
[1779364244103,37.64,77207.87,0.04,0.01529,2e-05,2.62156]
[1779364249138,37.64,77210.72,0.04,0.01534,2e-05,2.62849]
[1779364254173,37.64,77203.57,0.04,0.01523,1e-05,2.61297]
[1779364259208,37.64,77203.17,0.04,0.01523,1e-05,2.61265]
[1779364264243,37.64,77203.82,0.04,0.01524,1e-05,2.61466]
[1779364269279,37.64,77202.06,0.04,0.01522,1e-05,2.61125]
[1779364274319,37.65,77202.93,0.04,0.01524,1e-05,2.61371]
[1779364279350,37.65,77210.44,0.04,0.01535,2e-05,2.63101]
[1779364284385,37.65,77210.77,0.04,0.01536,2e-05,2.63211]
[1779364289419,37.65,77210.97,0.04,0.01537,2e-05,2.63298]
[1779364294454,37.65,77214.9,0.04,0.01542,2e-05,2.64034]
[1779364299489,37.65,77210.92,0.04,0.01536,2e-05,2.63172]
[1779364304526,37.65,77209.84,0.04,0.01535,2e-05,2.62964]
[1779364309563,37.65,77210.63,0.04,0.01536,2e-05,2.63177]
[1779364314597,37.66,77208.37,0.04,0.01533,2e-05,2.62701]
[1779364319633,37.66,77207.31,0.04,0.01531,2e-05,2.62496]
[1779364324670,37.66,77205.12,0.04,0.01528,2e-05,2.62039]
[1779364329703,37.66,77207.03,0.04,0.01532,2e-05,2.62509]
[1779364336753,37.66,77204.54,0.04,0.01528,2e-05,2.6201]
[1779364341787,37.66,77199.84,0.04,0.01521,1e-05,2.61004]
[1779364346822,37.66,77200.61,0.04,0.01523,1e-05,2.61224]
[1779364352864,37.66,77203.53,0.04,0.01527,1e-05,2.61745]
[1779364357901,37.67,77205.14,0.04,0.01529,2e-05,2.62148]
[1779364362936,37.67,77206.8,0.04,0.01532,2e-05,2.6256]
[1779364367972,37.67,77207.6,0.04,0.01534,2e-05,2.6278]
[1779364373007,37.67,77213.35,0.04,0.01542,2e-05,2.64112]
[1779364379048,37.67,77214.68,0.04,0.01545,2e-05,2.64455]
[1779364384084,37.67,77215.39,0.04,0.01546,2e-05,2.64651]
[1779364389118,37.67,77219.14,0.04,0.01552,2e-05,2.65538]
[1779364394153,37.67,77220.57,0.04,0.01554,2e-05,2.65896]
[1779364399786,37.68,77222.04,0.04,0.01557,2e-05,2.66269]
[1779364406238,37.68,77221.78,0.04,0.01557,2e-05,2.6625]
[1779364411274,37.68,77221.96,0.04,0.01556,2e-05,2.6614]
[1779364417315,37.68,77223.09,0.04,0.01558,2e-05,2.66439]
[1779364422350,37.68,77224.38,0.04,0.01561,2e-05,2.66767]
[1779364427384,37.68,77224.63,0.04,0.01561,2e-05,2.66858]
[1779364432420,37.68,77225.55,0.04,0.01563,2e-05,2.67101]
[1779364437454,37.68,77226.93,0.04,0.01565,2e-05,2.67444]
[1779364442489,37.68,77226.24,0.04,0.01564,2e-05,2.67317]
[1779364447537,37.68,77226.21,0.04,0.01564,2e-05,2.67341]
[1779364452561,37.69,77225.1,0.04,0.01563,2e-05,2.67127]
[1779364457595,37.69,77225.44,0.04,0.01564,2e-05,2.67231]
[1779364462631,37.69,77216.67,0.04,0.01551,2e-05,2.65277]
[1779364467666,37.69,77212.29,0.04,0.01544,2e-05,2.64338]
[1779364472701,37.69,77209.17,0.04,0.01539,2e-05,2.63491]
[1779364477738,37.69,77208.14,0.04,0.01538,2e-05,2.633]
[1779364482773,37.69,77206.95,0.04,0.01536,2e-05,2.63071]
[1779364487807,37.69,77205.77,0.04,0.01534,2e-05,2.62843]
[1779364495865,37.7,77197.56,0.04,0.01523,1e-05,2.61074]
[1779364500899,37.7,77186.64,0.04,0.01507,1e-05,2.58692]
[1779364505935,37.7,77177.03,0.04,0.01493,1e-05,2.56623]
[1779364510969,37.7,77155.69,0.04,0.01462,1e-05,2.52021]
[1779364516011,37.71,77155.94,0.04,0.01463,1e-05,2.52183]
[1779364521040,37.71,77153.75,0.04,0.01461,1e-05,2.51817]
[1779364528089,37.71,77155.68,0.04,0.01465,1e-05,2.52394]
[1779364534131,37.72,77154.93,0.04,0.01464,1e-05,2.52188]
[1779364539167,37.72,77150.3,0.04,0.01458,1e-05,2.51304]
[1779364544204,37.73,77153.58,0.04,0.01463,1e-05,2.52142]
[1779364549237,37.73,77154.19,0.04,0.01465,1e-05,2.52395]
[1779364555279,37.73,77153.87,0.04,0.01466,1e-05,2.5247]
[1779364560912,37.74,77151.41,0.04,0.01463,1e-05,2.52083]
[1779364566358,37.74,77152.15,0.04,0.01465,1e-05,2.52367]
[1779364571392,37.75,77152.45,0.04,0.01466,1e-05,2.52557]
[1779364578445,37.75,77153.02,0.04,0.01468,1e-05,2.52851]
[1779364583479,37.75,77152.47,0.04,0.01468,1e-05,2.52851]
[1779364585174,37.75,77152.47,0.04,0.01468,1e-05,2.52851]
[1779364585214,37.76,77152.85,0.04,0.01469,1e-05,2.52983]
[1779364586930,37.76,77152.85,0.04,0.01469,1e-05,2.52983]
[1779364587013,37.76,77164.12,0.04,0.01486,1e-05,2.55492]
[1779364592543,37.76,77161.66,0.04,0.01482,1e-05,2.54867]
[1779364597578,37.76,77160.74,0.04,0.01481,1e-05,2.54762]
[1779364602613,37.77,77157.84,0.04,0.01478,1e-05,2.5423]
[1779364607648,37.77,77159.43,0.04,0.01481,1e-05,2.54681]
[1779364616712,37.78,77158.83,0.04,0.01481,1e-05,2.5473]
[1779364621747,37.78,77157.4,0.04,0.0148,1e-05,2.54514]
[1779364626782,37.78,77155.95,0.04,0.01478,1e-05,2.54314]
[1779364632824,37.79,77155.82,0.04,0.01479,1e-05,2.54399]
[1779364637859,37.79,77156.07,0.04,0.0148,1e-05,2.54544]
[1779364642895,37.79,77155.4,0.04,0.01479,1e-05,2.54488]
[1779364648938,37.79,77153.97,0.04,0.01478,1e-05,2.54284]
[1779364653973,37.8,77154.49,0.04,0.01478,1e-05,2.54307]
[1779364659009,37.8,77154.79,0.04,0.01479,1e-05,2.54461]
[1779364664043,37.8,77154.49,0.04,0.0148,1e-05,2.54483]
[1779364669081,37.81,77145.26,0.04,0.01467,1e-05,2.52564]
[1779364674113,37.81,77144.99,0.04,0.01467,1e-05,2.52613]
[1779364679151,37.81,77145.43,0.04,0.01469,1e-05,2.52817]
[1779364684186,37.82,77149.35,0.04,0.01475,1e-05,2.53781]
[1779364689221,37.82,77150.48,0.04,0.01477,1e-05,2.5413]
[1779364694257,37.82,77162.44,0.04,0.01495,1e-05,2.56853]
[1779364699293,37.82,77159.15,0.04,0.01491,1e-05,2.56209]
[1779364704331,37.83,77159.79,0.04,0.01493,1e-05,2.56432]
[1779364709364,37.83,77162.0,0.04,0.01496,1e-05,2.56996]
[1779364714400,37.83,77157.87,0.04,0.0149,1e-05,2.55986]
[1779364719434,37.83,77160.35,0.04,0.01494,1e-05,2.56614]
[1779364724470,37.84,77154.74,0.04,0.01486,1e-05,2.55459]
[1779364729504,37.84,77154.67,0.04,0.01487,1e-05,2.55526]
[1779364734539,37.84,77158.1,0.04,0.01492,1e-05,2.56356]
[1779364739574,37.84,77154.5,0.04,0.01488,1e-05,2.5564]
[1779364745617,37.85,77154.81,0.04,0.01489,1e-05,2.55799]
[1779364749661,37.85,77156.16,0.04,0.01491,1e-05,2.5614]
[1779364749739,37.85,77132.97,0.04,0.01457,1e-05,2.51101]
[1779364751086,37.85,77132.97,0.04,0.01457,1e-05,2.51101]
[1779364751154,37.85,77135.89,0.04,0.01462,1e-05,2.5177]
[1779364756701,37.85,77137.38,0.04,0.01465,1e-05,2.52196]
[1779364762318,37.86,77136.76,0.04,0.01465,1e-05,2.52192]
[1779364767779,37.86,77134.5,0.04,0.01462,1e-05,2.51811]
[1779364772814,37.86,77133.52,0.04,0.01461,1e-05,2.51532]
[1779364778856,37.87,77136.92,0.04,0.01466,1e-05,2.52401]
[1779364783890,37.87,77136.31,0.04,0.01466,1e-05,2.52376]
[1779364788927,37.88,77136.11,0.04,0.01467,1e-05,2.52462]
[1779364794969,37.88,77135.68,0.04,0.01467,1e-05,2.52497]
[1779364801015,37.88,77135.49,0.04,0.01467,1e-05,2.52563]
[1779364804036,37.89,77148.16,0.04,0.01486,1e-05,2.55407]
[1779364807061,37.89,77160.99,0.04,0.01506,1e-05,2.58275]
[1779364812095,37.89,77169.78,0.04,0.01519,1e-05,2.60265]
[1779364817132,37.89,77183.19,0.04,0.01539,2e-05,2.63291]
[1779364822167,37.89,77183.72,0.04,0.0154,2e-05,2.63413]
[1779364827201,37.89,77195.32,0.04,0.01557,2e-05,2.66026]
[1779364832237,37.89,77199.61,0.04,0.01563,2e-05,2.66797]
[1779364837272,37.89,77201.8,0.04,0.01566,2e-05,2.67281]
[1779364842309,37.89,77197.52,0.04,0.0156,2e-05,2.663]
[1779364847345,37.89,77192.03,0.04,0.01551,2e-05,2.65061]
[1779364852379,37.89,77182.9,0.04,0.01538,2e-05,2.63022]
[1779364857413,37.89,77180.41,0.04,0.01534,1e-05,2.62487]
[1779364859449,37.89,77178.9,0.04,0.01532,1e-05,2.62153]
[1779364859514,37.89,77179.3,0.04,0.01532,1e-05,2.62247]
[1779364860195,37.89,77179.3,0.04,0.01532,1e-05,2.62247]
[1779364860436,37.89,77179.3,0.04,0.01532,1e-05,2.62251]
[1779364865471,37.89,77182.71,0.04,0.01538,2e-05,2.6303]
[1779364870511,37.89,77183.08,0.04,0.01538,2e-05,2.63124]
[1779364875541,37.89,77184.26,0.04,0.0154,2e-05,2.634]
[1779364881583,37.89,77186.37,0.04,0.01543,2e-05,2.63884]
[1779364883598,37.89,77173.0,0.04,0.01523,1e-05,2.60901]
[1779364888632,37.89,77163.33,0.04,0.01509,1e-05,2.58798]
[1779364893240,37.89,77150.49,0.04,0.0149,1e-05,2.55853]
[1779364898702,37.9,77148.29,0.04,0.01487,1e-05,2.55454]
[1779364903737,37.9,77147.62,0.04,0.01487,1e-05,2.55392]
[1779364908773,37.9,77148.41,0.04,0.01488,1e-05,2.55651]
[1779364911793,37.9,77136.57,0.04,0.01472,1e-05,2.5312]
[1779364916828,37.91,77136.69,0.04,0.01473,1e-05,2.53251]
[1779364918494,37.91,77136.69,0.04,0.01473,1e-05,2.53251]
[1779364918536,37.91,77132.8,0.04,0.01467,1e-05,2.52447]
[1779364923877,37.91,77128.59,0.04,0.01462,1e-05,2.51643]
[1779364928911,37.92,77132.76,0.04,0.01469,1e-05,2.52649]
[1779364933946,37.92,77129.69,0.04,0.01465,1e-05,2.52084]
[1779364938981,37.92,77128.94,0.04,0.01464,1e-05,2.52019]
[1779364944029,37.92,77136.31,0.04,0.01476,1e-05,2.53707]
[1779364946041,37.93,77147.84,0.04,0.01493,1e-05,2.56257]
[1779364948052,37.93,77160.37,0.04,0.01511,1e-05,2.59038]
[1779364953664,37.93,77165.29,0.04,0.01518,1e-05,2.59977]
[1779364959129,37.93,77166.18,0.04,0.01519,1e-05,2.60202]
[1779364964171,37.93,77165.19,0.04,0.01518,1e-05,2.60006]
[1779364968192,37.93,77179.38,0.04,0.01539,2e-05,2.63175]
[1779364974234,37.93,77173.96,0.04,0.01531,1e-05,2.61964]
[1779364979287,37.93,77175.72,0.04,0.01534,1e-05,2.62362]
[1779364984305,37.93,77177.2,0.04,0.01536,1e-05,2.62696]
[1779364989339,37.93,77183.13,0.04,0.01545,2e-05,2.6402]
[1779364994375,37.93,77178.91,0.04,0.01538,2e-05,2.63069]
[1779364999411,37.93,77178.82,0.04,0.01538,2e-05,2.63051]
[1779365004446,37.93,77175.18,0.04,0.01533,1e-05,2.62239]
[1779365009481,37.93,77178.52,0.04,0.01538,2e-05,2.62992]
[1779365014516,37.93,77189.97,0.04,0.01554,2e-05,2.65371]
[1779365017538,37.93,77202.11,0.04,0.01572,2e-05,2.68105]
[1779365022577,37.93,77206.96,0.04,0.0158,2e-05,2.69169]
[1779365027614,37.93,77210.59,0.04,0.01585,2e-05,2.69956]
[1779365032649,37.92,77212.01,0.04,0.01587,2e-05,2.70235]
[1779365037684,37.92,77207.95,0.04,0.0158,2e-05,2.69269]
[1779365042719,37.92,77218.15,0.04,0.01596,2e-05,2.71569]
[1779365044732,37.92,77204.92,0.04,0.01575,2e-05,2.68527]
[1779365049769,37.92,77213.92,0.04,0.01589,2e-05,2.70548]
[1779365054804,37.92,77206.0,0.04,0.01576,2e-05,2.687]
[1779365059838,37.92,77202.76,0.04,0.01571,2e-05,2.67926]
[1779365064874,37.92,77202.58,0.04,0.01571,2e-05,2.67858]
[1779365069908,37.92,77200.87,0.04,0.01568,2e-05,2.67443]
[1779365075951,37.92,77200.93,0.04,0.01567,2e-05,2.67241]
[1779365080987,37.92,77208.03,0.04,0.01577,2e-05,2.68827]
[1779365084615,37.91,77220.19,0.04,0.01596,2e-05,2.71573]
[1779365091057,37.91,77223.68,0.04,0.01601,2e-05,2.72298]
[1779365096093,37.91,77222.35,0.04,0.01598,2e-05,2.7193]
[1779365101128,37.91,77222.14,0.04,0.01598,2e-05,2.71823]
[1779365107170,37.91,77217.4,0.04,0.0159,2e-05,2.70677]
[1779365112205,37.91,77221.55,0.04,0.01596,2e-05,2.71583]
[1779365117239,37.9,77218.46,0.04,0.01591,2e-05,2.70826]
[1779365122280,37.9,77217.78,0.04,0.0159,2e-05,2.70621]
[1779365127320,37.9,77219.45,0.04,0.01592,2e-05,2.70965]
[1779365129334,37.9,77203.14,0.04,0.01567,2e-05,2.67239]
[1779365134368,37.9,77201.38,0.04,0.01563,2e-05,2.6665]
[1779365139404,37.9,77200.44,0.04,0.01562,2e-05,2.66441]
[1779365144439,37.9,77208.85,0.04,0.01574,2e-05,2.68348]
[1779365149476,37.9,77208.14,0.04,0.01573,2e-05,2.68175]
[1779365154511,37.9,77196.44,0.04,0.01555,2e-05,2.65516]
[1779365159545,37.9,77191.12,0.04,0.01547,2e-05,2.64334]
[1779365164581,37.9,77196.16,0.04,0.01555,2e-05,2.6548]
[1779365169616,37.9,77189.79,0.04,0.01545,2e-05,2.64052]
[1779365175271,37.9,77186.03,0.04,0.0154,2e-05,2.63228]
[1779365180692,37.9,77186.03,0.04,0.0154,2e-05,2.63258]
[1779365185727,37.9,77182.65,0.04,0.01535,1e-05,2.62523]
[1779365194790,37.9,77181.87,0.04,0.01533,1e-05,2.62198]
[1779365196804,37.9,77171.24,0.04,0.01517,1e-05,2.59841]
[1779365200836,37.91,77160.23,0.04,0.01501,1e-05,2.5744]
[1779365205869,37.91,77150.05,0.04,0.01487,1e-05,2.55265]
[1779365210904,37.91,77149.06,0.04,0.01486,1e-05,2.55124]
[1779365215938,37.91,77149.15,0.04,0.01487,1e-05,2.55216]
[1779365220974,37.91,77151.96,0.04,0.01491,1e-05,2.55901]
[1779365228023,37.92,77156.37,0.04,0.01498,1e-05,2.56951]
[1779365233057,37.92,77154.97,0.04,0.01496,1e-05,2.56695]
[1779365238099,37.92,77149.08,0.04,0.01488,1e-05,2.55456]
[1779365243128,37.92,77150.36,0.04,0.0149,1e-05,2.55792]
[1779365248164,37.92,77150.25,0.04,0.01491,1e-05,2.55821]
[1779365255833,37.93,77151.68,0.04,0.01492,1e-05,2.56035]
[1779365261254,37.93,77152.38,0.04,0.01494,1e-05,2.56239]
[1779365266290,37.93,77152.06,0.04,0.01494,1e-05,2.56219]
[1779365271324,37.93,77152.53,0.04,0.01495,1e-05,2.56372]
[1779365275973,37.93,77166.61,0.04,0.01516,1e-05,2.59518]
[1779365281395,37.93,77168.74,0.04,0.01519,1e-05,2.60011]
[1779365286433,37.93,77158.85,0.04,0.01504,1e-05,2.57853]
[1779365291468,37.93,77155.93,0.04,0.015,1e-05,2.57248]
[1779365296504,37.94,77154.68,0.04,0.01499,1e-05,2.57031]
[1779365301541,37.94,77153.92,0.04,0.01498,1e-05,2.5691]
[1779365306577,37.94,77152.12,0.04,0.01496,1e-05,2.56565]
[1779365311611,37.94,77152.31,0.04,0.01495,1e-05,2.56476]
[1779365316659,37.94,77153.75,0.04,0.01498,1e-05,2.56842]
[1779365321693,37.94,77151.25,0.04,0.01495,1e-05,2.56343]
[1779365326728,37.95,77146.29,0.04,0.01488,1e-05,2.5531]
[1779365331763,37.95,77143.69,0.04,0.01484,1e-05,2.5481]
[1779365336798,37.95,77141.48,0.04,0.01482,1e-05,2.54392]
[1779365341833,37.95,77145.35,0.04,0.01488,1e-05,2.55294]
[1779365346871,37.95,77147.05,0.04,0.0149,1e-05,2.55716]
[1779365351903,37.95,77149.74,0.04,0.01495,1e-05,2.56355]
[1779365356937,37.96,77149.91,0.04,0.01495,1e-05,2.56439]
[1779365359958,37.96,77161.51,0.04,0.01513,1e-05,2.59019]
[1779365364996,37.96,77161.38,0.04,0.01513,1e-05,2.59018]
[1779365370033,37.96,77166.48,0.04,0.0152,1e-05,2.60168]
[1779365375067,37.96,77161.73,0.04,0.01512,1e-05,2.58956]
[1779365380102,37.96,77158.93,0.04,0.01508,1e-05,2.58369]
[1779365385139,37.96,77157.58,0.04,0.01507,1e-05,2.58106]
[1779365390172,37.96,77157.58,0.04,0.01507,1e-05,2.58146]
[1779365395208,37.96,77158.8,0.04,0.01509,1e-05,2.58457]
[1779365400280,37.96,77161.49,0.04,0.01513,1e-05,2.59088]
[1779365405349,37.97,77159.78,0.04,0.01511,1e-05,2.58754]
[1779365410385,37.97,77160.35,0.04,0.01512,1e-05,2.5892]
[1779365415419,37.97,77160.1,0.04,0.01512,1e-05,2.58904]
[1779365420454,37.97,77160.97,0.04,0.01514,1e-05,2.59134]
[1779365427034,37.97,77162.22,0.04,0.01516,1e-05,2.59453]
[1779365432537,37.97,77162.12,0.04,0.01515,1e-05,2.59287]
[1779365438583,37.97,77162.3,0.04,0.01515,1e-05,2.59366]
[1779365443615,37.97,77161.66,0.04,0.01515,1e-05,2.59257]
[1779365448651,37.98,77156.97,0.04,0.01508,1e-05,2.58257]
[1779365453685,37.98,77158.17,0.04,0.0151,1e-05,2.58558]
[1779365460740,37.98,77157.36,0.04,0.01509,1e-05,2.58427]
[1779365465773,37.98,77158.87,0.04,0.01511,1e-05,2.58788]
[1779365470810,37.98,77157.97,0.04,0.0151,1e-05,2.58615]
[1779365475845,37.98,77157.17,0.04,0.01509,1e-05,2.58463]
[1779365480881,37.98,77158.93,0.04,0.01512,1e-05,2.58875]
[1779365487929,37.98,77160.06,0.04,0.01514,1e-05,2.59158]
[1779365493971,37.98,77161.08,0.04,0.01515,1e-05,2.59229]
[1779365499008,37.98,77163.1,0.04,0.01518,1e-05,2.59703]
[1779365506059,37.99,77160.72,0.04,0.01515,1e-05,2.5922]
[1779365511093,37.99,77162.65,0.04,0.01518,1e-05,2.59682]
[1779365516128,37.99,77164.06,0.04,0.0152,1e-05,2.60029]
[1779365523183,37.99,77165.04,0.04,0.01522,1e-05,2.60296]
[1779365531233,37.99,77165.38,0.04,0.01523,1e-05,2.6043]
[1779365536270,37.99,77158.94,0.04,0.01513,1e-05,2.59043]
[1779365544325,37.99,77156.01,0.04,0.0151,1e-05,2.58492]
[1779365549361,38.0,77153.1,0.04,0.01506,1e-05,2.57928]
[1779365554396,38.0,77150.65,0.04,0.01502,1e-05,2.57259]
[1779365559430,38.0,77143.31,0.04,0.01492,1e-05,2.55746]
[1779365564466,38.0,77127.17,0.04,0.01469,1e-05,2.52326]
[1779365569502,38.0,77126.55,0.04,0.01467,1e-05,2.51994]
[1779365574537,37.99,77132.38,0.04,0.01473,1e-05,2.52964]
[1779365579571,37.98,77137.84,0.04,0.01479,1e-05,2.53927]
[1779365584606,37.97,77137.09,0.04,0.01476,1e-05,2.53465]
[1779365589648,37.96,77141.18,0.04,0.0148,1e-05,2.54053]
[1779365594677,37.95,77131.47,0.04,0.01464,1e-05,2.51654]
[1779365599711,37.95,77130.32,0.04,0.01461,1e-05,2.5112]
[1779365604747,37.94,77129.07,0.04,0.01458,1e-05,2.50794]
[1779365609782,37.94,77126.59,0.04,0.01454,1e-05,2.50126]
[1779365614818,37.93,77120.48,0.04,0.01442,1e-05,2.48353]
[1779365619852,37.93,77122.41,0.04,0.01445,1e-05,2.4872]
[1779365624886,37.93,77121.02,0.04,0.01443,1e-05,2.48529]
[1779365629926,37.93,77115.45,0.04,0.01435,1e-05,2.47294]
[1779365634960,37.93,77116.84,0.04,0.01436,1e-05,2.47475]
[1779365639996,37.92,77118.58,0.04,0.01437,1e-05,2.47577]
[1779365645036,37.91,77118.73,0.04,0.01436,1e-05,2.47342]
[1779365650072,37.9,77124.61,0.04,0.01442,1e-05,2.48334]
[1779365655104,37.91,77126.47,0.04,0.01445,1e-05,2.48838]
[1779365660146,37.91,77125.7,0.04,0.01445,1e-05,2.48699]
[1779365665179,37.9,77126.27,0.04,0.01444,1e-05,2.48696]
[1779365670215,37.89,77124.35,0.04,0.01439,1e-05,2.47858]
[1779365675250,37.87,77126.81,0.04,0.01437,1e-05,2.47554]
[1779365680285,37.85,77128.35,0.04,0.01435,1e-05,2.47235]
[1779365685320,37.83,77129.49,0.04,0.01432,1e-05,2.46835]
[1779365690355,37.81,77129.54,0.04,0.01428,1e-05,2.46208]
[1779365695390,37.79,77129.06,0.04,0.01423,1e-05,2.45476]
[1779365700427,37.77,77137.8,0.04,0.01431,1e-05,2.46716]
[1779365705460,37.75,77135.38,0.04,0.01423,1e-05,2.45569]
[1779365710492,37.73,77140.16,0.04,0.01426,1e-05,2.45975]
[1779365715530,37.71,77143.28,0.04,0.01426,1e-05,2.4603]
[1779365720564,37.69,77141.63,0.04,0.0142,1e-05,2.45072]
[1779365725600,37.67,77145.48,0.04,0.01421,1e-05,2.45295]
[1779365730635,37.65,77155.87,0.04,0.01431,1e-05,2.46795]
[1779365733656,37.64,77168.92,0.04,0.01446,1e-05,2.49054]
[1779365739249,37.62,77171.0,0.04,0.01445,1e-05,2.48876]
[1779365745739,37.59,77171.8,0.04,0.0144,1e-05,2.48182]
[1779365750777,37.57,77167.35,0.04,0.0143,1e-05,2.4662]
[1779365755810,37.55,77161.45,0.04,0.01418,1e-05,2.44777]
[1779365760844,37.54,77161.09,0.04,0.01413,1e-05,2.44133]
[1779365765883,37.52,77162.12,0.04,0.01411,1e-05,2.43794]
[1779365770917,37.5,77162.26,0.04,0.01408,1e-05,2.43274]
[1779365775954,37.48,77162.83,0.04,0.01405,1e-05,2.42856]
[1779365780989,37.47,77166.9,0.04,0.01407,1e-05,2.43181]
[1779365786025,37.45,77174.69,0.04,0.01414,1e-05,2.44293]
[1779365791059,37.43,77176.62,0.04,0.01412,1e-05,2.43974]
[1779365795088,37.42,77164.88,0.04,0.01393,1e-05,2.41034]
[1779365800126,37.4,77161.94,0.04,0.01385,1e-05,2.39891]
[1779365805162,37.39,77164.9,0.04,0.01386,1e-05,2.40003]
[1779365810198,37.37,77165.73,0.04,0.01384,1e-05,2.39665]
[1779365815232,37.35,77166.94,0.04,0.01382,1e-05,2.3941]
[1779365820267,37.34,77167.18,0.04,0.01379,1e-05,2.38953]
[1779365825303,37.32,77163.11,0.04,0.0137,1e-05,2.37599]
[1779365830346,37.31,77163.78,0.04,0.01367,1e-05,2.37251]
[1779365835378,37.29,77157.05,0.04,0.01355,1e-05,2.35364]
[1779365840413,37.28,77153.56,0.04,0.01347,1e-05,2.34183]
[1779365845447,37.26,77152.96,0.04,0.01343,1e-05,2.33607]
[1779365850484,37.25,77156.02,0.04,0.01345,1e-05,2.33793]
[1779365855522,37.23,77155.13,0.04,0.01339,1e-05,2.32988]
[1779365860557,37.22,77155.09,0.04,0.01336,1e-05,2.3254]
[1779365865592,37.2,77153.28,0.04,0.01331,1e-05,2.31732]
[1779365870625,37.19,77152.18,0.04,0.01327,1e-05,2.31072]
[1779365875662,37.18,77150.64,0.04,0.01322,1e-05,2.30325]
[1779365881702,37.16,77152.56,0.04,0.01321,1e-05,2.30208]
[1779365886741,37.15,77146.49,0.04,0.0131,1e-05,2.28543]
[1779365891776,37.13,77144.99,0.04,0.01305,1e-05,2.27747]
[1779365896810,37.12,77143.44,0.04,0.013,1e-05,2.27029]
[1779365901846,37.1,77143.1,0.04,0.01297,1e-05,2.26562]
[1779365907889,37.09,77143.42,0.04,0.01294,1e-05,2.26153]
[1779365912923,37.08,77138.49,0.04,0.01284,1e-05,2.246]
[1779365917957,37.06,77138.7,0.04,0.01282,1e-05,2.24259]
[1779365924000,37.05,77136.38,0.04,0.01276,1e-05,2.23336]
[1779365929034,37.04,77134.35,0.04,0.01271,1e-05,2.22554]
[1779365936084,37.02,77132.25,0.04,0.01265,1e-05,2.2163]
[1779365941118,37.01,77133.98,0.04,0.01265,1e-05,2.21622]
[1779365946156,37.0,77134.33,0.04,0.01263,1e-05,2.21336]
[1779365951190,36.99,77137.81,0.04,0.01265,1e-05,2.21678]
[1779365956226,36.97,77144.83,0.04,0.01272,1e-05,2.2273]
[1779365961263,36.96,77146.2,0.04,0.01271,1e-05,2.22644]
[1779365967312,36.95,77147.09,0.04,0.0127,1e-05,2.22392]
[1779365972345,36.94,77154.61,0.04,0.01276,1e-05,2.23381]
[1779365977383,36.92,77156.76,0.04,0.01276,1e-05,2.23448]
[1779365982416,36.91,77159.22,0.04,0.01277,1e-05,2.23579]
[1779365988459,36.9,77160.09,0.04,0.01276,1e-05,2.23318]
[1779365993494,36.89,77162.0,0.04,0.01276,1e-05,2.23344]
[1779365998529,36.87,77163.64,0.04,0.01275,1e-05,2.23316]
[1779366003565,36.86,77164.35,0.04,0.01274,1e-05,2.23103]
[1779366008613,36.85,77160.42,0.04,0.01267,1e-05,2.21958]
[1779366013634,36.84,77154.37,0.04,0.01256,1e-05,2.20404]
[1779366018669,36.83,77158.0,0.04,0.01259,1e-05,2.20796]
[1779366023705,36.82,77151.09,0.04,0.01248,1e-05,2.19082]
[1779366029748,36.81,77149.65,0.04,0.01243,1e-05,2.18411]
[1779366034781,36.79,77147.84,0.04,0.01238,1e-05,2.17573]
[1779366039816,36.78,77139.82,0.04,0.01226,1e-05,2.15684]
[1779366045858,36.77,77134.19,0.04,0.01217,1e-05,2.14238]
[1779366051441,36.76,77122.78,0.04,0.012,1e-05,2.11681]
[1779366052907,36.76,77100.51,0.04,0.01172,1e-05,2.07335]
[1779366057946,36.75,77101.29,0.04,0.01172,1e-05,2.07274]
[1779366063072,36.75,77094.64,0.04,0.01162,1e-05,2.05805]
[1779366064003,36.75,77084.35,0.04,0.0115,1e-05,2.03855]
[1779366067029,36.74,77073.73,0.04,0.01136,1e-05,2.01718]
[1779366072062,36.74,77079.26,0.04,0.01142,1e-05,2.02599]
[1779366077095,36.73,77080.1,0.04,0.01142,1e-05,2.02599]
[1779366082131,36.73,77070.38,0.04,0.01129,1e-05,2.00624]
[1779366087169,36.72,77073.76,0.04,0.01132,1e-05,2.01123]
[1779366091736,36.72,77087.18,0.04,0.01147,1e-05,2.0337]
[1779366093215,36.72,77103.05,0.04,0.01166,1e-05,2.06318]
[1779366098246,36.71,77117.54,0.04,0.01182,1e-05,2.08897]
[1779366103281,36.7,77113.09,0.04,0.01175,1e-05,2.07823]
[1779366108317,36.69,77107.25,0.04,0.01167,1e-05,2.06496]
[1779366113351,36.69,77109.68,0.04,0.01168,1e-05,2.06763]
[1779366118388,36.68,77117.94,0.04,0.01177,1e-05,2.08141]
[1779366122418,36.67,77107.66,0.04,0.01163,1e-05,2.06005]
[1779366126446,36.67,77086.14,0.04,0.01136,1e-05,2.0178]
[1779366128459,36.67,77073.8,0.04,0.01121,1e-05,1.99414]
[1779366133494,36.66,77073.41,0.04,0.0112,1e-05,1.99206]
[1779366138528,36.66,77085.08,0.04,0.01133,1e-05,2.01246]
[1779366143563,36.65,77088.01,0.04,0.01135,1e-05,2.01647]
[1779366148599,36.65,77091.98,0.04,0.01139,1e-05,2.02243]
[1779366153634,36.64,77093.42,0.04,0.01139,1e-05,2.02203]
[1779366158668,36.64,77092.1,0.04,0.01137,1e-05,2.01864]
[1779366163705,36.64,77088.52,0.04,0.01133,1e-05,2.01192]
[1779366169748,36.64,77087.89,0.04,0.01132,1e-05,2.01074]
[1779366174782,36.64,77082.82,0.04,0.01126,1e-05,2.00126]
[1779366179816,36.64,77084.62,0.04,0.01128,1e-05,2.00462]
[1779366184853,36.64,77081.4,0.04,0.01124,1e-05,1.99861]
[1779366189889,36.64,77084.45,0.04,0.01128,1e-05,2.0043]
[1779366194925,36.64,77086.02,0.04,0.0113,1e-05,2.00724]
[1779366200965,36.64,77087.42,0.04,0.01131,1e-05,2.00986]
[1779366206003,36.64,77087.47,0.04,0.01131,1e-05,2.00995]
[1779366211036,36.64,77088.98,0.04,0.01132,1e-05,2.01123]
[1779366216071,36.64,77089.31,0.04,0.01133,1e-05,2.01184]
[1779366221111,36.64,77090.43,0.04,0.01134,1e-05,2.01394]
[1779366226144,36.64,77090.67,0.04,0.01134,1e-05,2.01439]
[1779366231177,36.64,77093.61,0.04,0.01138,1e-05,2.01992]
[1779366236213,36.64,77095.57,0.04,0.0114,1e-05,2.0236]
[1779366241249,36.64,77089.58,0.04,0.01133,1e-05,2.01235]
[1779366246283,36.64,77089.4,0.04,0.01133,1e-05,2.01201]
[1779366251318,36.64,77099.51,0.04,0.01145,1e-05,2.03103]
[1779366256353,36.64,77099.5,0.04,0.01145,1e-05,2.03101]
[1779366261388,36.64,77093.24,0.04,0.01137,1e-05,2.01922]
[1779366266424,36.64,77090.33,0.04,0.01134,1e-05,2.01376]
[1779366271458,36.64,77087.12,0.04,0.01129,1e-05,2.00619]
[1779366276493,36.64,77091.56,0.04,0.01135,1e-05,2.01451]
[1779366283088,36.64,77093.88,0.04,0.01137,1e-05,2.01887]
[1779366288586,36.64,77093.9,0.04,0.01137,1e-05,2.0189]
[1779366293617,36.64,77094.03,0.04,0.01138,1e-05,2.01915]
[1779366298652,36.64,77093.47,0.04,0.01137,1e-05,2.01809]
[1779366303687,36.64,77095.76,0.04,0.0114,1e-05,2.0224]
[1779366308722,36.64,77099.97,0.04,0.01145,1e-05,2.03034]
[1779366313757,36.64,77099.2,0.04,0.01144,1e-05,2.02888]
[1779366318792,36.64,77100.21,0.04,0.01145,1e-05,2.03079]
[1779366323827,36.64,77101.13,0.04,0.01146,1e-05,2.03253]
[1779366328862,36.64,77100.5,0.04,0.01145,1e-05,2.03134]
[1779366333896,36.64,77102.72,0.04,0.01147,1e-05,2.03397]
[1779366338935,36.64,77104.34,0.04,0.01149,1e-05,2.03703]
[1779366343971,36.64,77105.21,0.04,0.0115,1e-05,2.03868]
[1779366351019,36.64,77106.33,0.04,0.01152,1e-05,2.0408]
[1779366353034,36.64,77116.98,0.04,0.01165,1e-05,2.06108]
[1779366358069,36.64,77118.24,0.04,0.01166,1e-05,2.06349]
[1779366363104,36.64,77118.71,0.04,0.01167,1e-05,2.06438]
[1779366368141,36.64,77117.26,0.04,0.01165,1e-05,2.06161]
[1779366374184,36.64,77120.46,0.04,0.01169,1e-05,2.06773]
[1779366375192,36.64,77110.14,0.04,0.01156,1e-05,2.04804]
[1779366380230,36.64,77106.09,0.04,0.01151,1e-05,2.04035]
[1779366386272,36.64,77104.65,0.04,0.0115,1e-05,2.03762]
[1779366391307,36.64,77091.92,0.04,0.01133,1e-05,2.01207]
[1779366393878,36.64,77081.03,0.04,0.0112,1e-05,1.99174]
[1779366399366,36.64,77069.67,0.04,0.01107,1e-05,1.9707]
[1779366404404,36.64,77067.09,0.04,0.01104,1e-05,1.96595]
[1779366409439,36.64,77062.53,0.04,0.01099,1e-05,1.95757]
[1779366414474,36.64,77059.03,0.04,0.01095,1e-05,1.95116]
[1779366420516,36.64,77059.8,0.04,0.01095,1e-05,1.95257]
[1779366425550,36.64,77056.29,0.04,0.01091,1e-05,1.94615]
[1779366430585,36.64,77054.53,0.04,0.01089,1e-05,1.94294]
[1779366436627,36.64,77053.19,0.04,0.01088,1e-05,1.9405]
[1779366441662,36.64,77041.47,0.04,0.01074,1e-05,1.91925]
[1779366446697,36.64,77041.62,0.04,0.01074,1e-05,1.91952]
[1779366451733,36.64,77040.93,0.04,0.01073,1e-05,1.91677]
[1779366456768,36.64,77041.3,0.04,0.01073,1e-05,1.91744]
[1779366461803,36.64,77038.22,0.04,0.0107,1e-05,1.91189]
[1779366466839,36.64,77039.72,0.04,0.01071,1e-05,1.91459]
[1779366471873,36.64,77042.43,0.04,0.01075,1e-05,1.91947]
[1779366476910,36.64,77046.76,0.04,0.01079,1e-05,1.92731]
[1779366479930,36.64,77058.21,0.04,0.01093,1e-05,1.94814]
[1779366484966,36.64,77055.48,0.04,0.0109,1e-05,1.94315]
[1779366490001,36.64,77054.25,0.04,0.01088,1e-05,1.94091]
[1779366495035,36.64,77053.42,0.04,0.01087,1e-05,1.9394]
[1779366500073,36.64,77052.95,0.04,0.01087,1e-05,1.93855]
[1779366505105,36.64,77051.37,0.04,0.01085,1e-05,1.93567]
[1779366510143,36.64,77049.62,0.04,0.01083,1e-05,1.93249]
[1779366512154,36.64,77040.39,0.04,0.01071,1e-05,1.91429]
[1779366517190,36.64,77042.67,0.04,0.01074,1e-05,1.9184]
[1779366522224,36.64,77043.17,0.04,0.01075,1e-05,1.9193]
[1779366527262,36.64,77031.65,0.04,0.01061,1e-05,1.89859]
[1779366532299,36.64,77033.33,0.04,0.01063,1e-05,1.9016]
[1779366538343,36.64,77038.02,0.04,0.01069,1e-05,1.91002]
[1779366543378,36.64,77038.39,0.04,0.01069,1e-05,1.91069]
[1779366548412,36.64,77037.77,0.04,0.01068,1e-05,1.90957]
[1779366553446,36.64,77039.26,0.04,0.0107,1e-05,1.91225]
[1779366558487,36.64,77048.62,0.04,0.01081,1e-05,1.92917]
[1779366565095,36.64,77047.38,0.04,0.01079,1e-05,1.92692]
[1779366570570,36.64,77047.12,0.04,0.01079,1e-05,1.92645]
[1779366575605,36.64,77051.32,0.04,0.01083,1e-05,1.93255]
[1779366580639,36.64,77051.46,0.04,0.01083,1e-05,1.93281]
[1779366585675,36.64,77050.63,0.04,0.01082,1e-05,1.9313]
[1779366590710,36.64,77049.42,0.04,0.01081,1e-05,1.9291]
[1779366595748,36.64,77049.76,0.04,0.01081,1e-05,1.92972]
[1779366600780,36.64,77048.32,0.04,0.0108,1e-05,1.92711]
[1779366605815,36.64,77041.41,0.04,0.01072,1e-05,1.91462]
[1779366610849,36.64,77037.36,0.04,0.01067,1e-05,1.90734]
[1779366615885,36.64,77038.37,0.04,0.01068,1e-05,1.90915]
[1779366620921,36.64,77042.48,0.04,0.01073,1e-05,1.91655]
[1779366622935,36.64,77053.6,0.04,0.01086,1e-05,1.93669]
[1779366627970,36.64,77050.13,0.04,0.01082,1e-05,1.93039]
[1779366631998,36.64,77038.93,0.04,0.01068,1e-05,1.90866]
[1779366636066,36.64,77008.45,0.04,0.01034,1e-05,1.85448]
[1779366638080,36.64,77026.93,0.04,0.01054,1e-05,1.88718]
[1779366641102,36.64,77037.32,0.04,0.01066,1e-05,1.90576]
[1779366646136,36.64,77038.03,0.04,0.01067,1e-05,1.90704]
[1779366651176,36.64,77041.59,0.04,0.01071,1e-05,1.91344]
[1779366656206,36.64,77049.57,0.04,0.0108,1e-05,1.92786]
[1779366661242,36.64,77046.64,0.04,0.01077,1e-05,1.92256]
[1779366662249,36.64,77034.97,0.04,0.01064,1e-05,1.90155]
[1779366667289,36.64,77033.3,0.04,0.01062,1e-05,1.89856]
[1779366670308,36.64,77046.29,0.04,0.01076,1e-05,1.92193]
[1779366675347,36.64,77062.28,0.04,0.01095,1e-05,1.95101]
[1779366680379,36.64,77052.28,0.04,0.01083,1e-05,1.93278]
[1779366685414,36.64,77051.6,0.04,0.01083,1e-05,1.93155]
[1779366690449,36.64,77047.61,0.04,0.01078,1e-05,1.92431]
[1779366693470,36.64,77062.82,0.04,0.01095,1e-05,1.95047]
[1779366698506,36.64,77066.78,0.04,0.01099,1e-05,1.95773]
[1779366704548,36.64,77067.05,0.04,0.011,1e-05,1.95822]
[1779366709584,36.64,77067.11,0.04,0.011,1e-05,1.95834]
[1779366714622,36.64,77067.77,0.04,0.01101,1e-05,1.95955]
[1779366719655,36.64,77069.75,0.04,0.01103,1e-05,1.96319]
[1779366724690,36.64,77073.84,0.04,0.01108,1e-05,1.97072]
[1779366729725,36.64,77080.6,0.04,0.01116,1e-05,1.98322]
[1779366734760,36.64,77081.02,0.04,0.01116,1e-05,1.984]
[1779366738788,36.64,77091.42,0.04,0.01128,1e-05,2.00336]
[1779366743823,36.64,77098.98,0.04,0.01138,1e-05,2.01754]
[1779366748861,36.64,77090.31,0.04,0.01127,1e-05,2.00129]
[1779366753896,36.64,77094.06,0.04,0.01131,1e-05,2.00675]
[1779366758931,36.64,77092.31,0.04,0.01129,1e-05,2.00348]
[1779366764973,36.64,77095.07,0.04,0.01132,1e-05,2.00864]
[1779366770011,36.64,77091.65,0.04,0.01128,1e-05,2.00224]
[1779366775045,36.64,77088.89,0.04,0.01125,1e-05,1.99709]
[1779366780081,36.64,77088.07,0.04,0.01124,1e-05,1.99556]
[1779366784113,36.64,77076.04,0.04,0.01109,1e-05,1.97324]
[1779366788171,36.64,77115.55,0.04,0.01157,1e-05,2.0473]
[1779366789183,36.64,77152.37,0.04,0.01202,1e-05,2.11829]
[1779366791195,36.64,77164.3,0.04,0.01218,1e-05,2.14171]
[1779366792202,36.64,77185.59,0.04,0.01245,1e-05,2.18401]
[1779366793229,36.64,77171.22,0.04,0.01226,1e-05,2.15539]
[1779366794220,36.64,77156.19,0.04,0.01207,1e-05,2.12577]
[1779366795229,36.64,77169.07,0.04,0.01224,1e-05,2.15113]
[1779366797242,36.64,77173.06,0.04,0.01229,1e-05,2.15904]
[1779366800269,36.64,77178.28,0.04,0.01236,1e-05,2.16941]
[1779366805297,36.64,77193.64,0.04,0.01255,1e-05,2.20018]
[1779366810334,36.64,77207.55,0.04,0.01274,1e-05,2.22833]
[1779366812350,36.64,77238.27,0.04,0.01314,1e-05,2.28983]
[1779366817385,36.64,77232.58,0.04,0.01306,1e-05,2.27802]
[1779366819398,36.64,77219.38,0.04,0.01289,1e-05,2.25082]
[1779366822421,36.64,77205.55,0.04,0.0127,1e-05,2.2226]
[1779366827464,36.64,77192.24,0.04,0.01253,1e-05,2.19571]
[1779366832496,36.64,77183.14,0.04,0.01241,1e-05,2.17747]
[1779366837532,36.64,77185.97,0.04,0.01245,1e-05,2.18313]
[1779366842568,36.64,77188.38,0.04,0.01248,1e-05,2.18795]
[1779366847603,36.64,77194.66,0.04,0.01256,1e-05,2.20058]
[1779366849629,36.64,77184.17,0.04,0.01242,1e-05,2.17952]
[1779366854659,36.64,77180.32,0.04,0.01237,1e-05,2.17184]
[1779366859694,36.64,77182.61,0.04,0.0124,1e-05,2.17641]
[1779366864729,36.64,77183.17,0.04,0.01241,1e-05,2.17753]
[1779366868757,36.64,77172.83,0.04,0.01228,1e-05,2.15695]
[1779366870776,36.64,77183.59,0.04,0.01241,1e-05,2.17837]
[1779366871783,36.64,77220.71,0.04,0.01289,1e-05,2.25187]
[1779366877350,36.64,77224.45,0.04,0.01295,1e-05,2.25956]
[1779366880850,36.64,77204.59,0.04,0.01268,1e-05,2.21899]
[1779366885885,36.64,77200.67,0.04,0.01263,1e-05,2.21105]
[1779366890930,36.64,77215.64,0.04,0.01283,1e-05,2.24149]
[1779366895965,36.64,77209.76,0.04,0.01275,1e-05,2.22949]
[1779366899995,36.64,77221.14,0.04,0.0129,1e-05,2.25275]
[1779366905040,36.64,77210.02,0.04,0.01275,1e-05,2.23002]
[1779366910097,36.64,77212.3,0.04,0.01278,1e-05,2.23467]
[1779366912103,36.64,77191.82,0.04,0.01251,1e-05,2.19321]
[1779366917642,36.64,77194.93,0.04,0.01255,1e-05,2.19947]
[1779366923191,36.64,77189.05,0.04,0.01248,1e-05,2.18765]
[1779366928225,36.64,77185.27,0.04,0.01243,1e-05,2.18008]
[1779366933261,36.64,77191.32,0.04,0.0125,1e-05,2.19055]
[1779366938296,36.64,77193.73,0.04,0.01253,1e-05,2.1954]
[1779366943331,36.64,77194.9,0.04,0.01254,1e-05,2.19775]
[1779366948365,36.64,77190.45,0.04,0.01249,1e-05,2.18881]
[1779366953401,36.64,77184.72,0.04,0.01241,1e-05,2.17733]
[1779366958448,36.64,77198.77,0.04,0.01259,1e-05,2.20555]
[1779366961460,36.64,77211.26,0.04,0.01276,1e-05,2.23088]
[1779366966493,36.64,77211.98,0.04,0.01277,1e-05,2.23234]
[1779366971528,36.64,77213.34,0.04,0.01279,1e-05,2.23512]
[1779366973542,36.64,77202.61,0.04,0.01265,1e-05,2.21331]
[1779366978578,36.64,77200.42,0.04,0.01262,1e-05,2.20888]
[1779366983616,36.64,77203.28,0.04,0.01265,1e-05,2.21467]
[1779366988647,36.64,77203.74,0.04,0.01266,1e-05,2.2156]
[1779366993683,36.64,77219.97,0.04,0.01287,1e-05,2.24699]
[1779366995698,36.64,77241.51,0.04,0.01316,1e-05,2.29146]
[1779367000733,36.64,77248.84,0.04,0.01326,1e-05,2.30675]
[1779367005769,36.64,77252.6,0.04,0.01331,1e-05,2.31463]
[1779367010803,36.64,77242.07,0.04,0.01316,1e-05,2.29263]
[1779367015840,36.64,77229.54,0.04,0.01299,1e-05,2.26667]
[1779367020875,36.64,77225.08,0.04,0.01293,1e-05,2.25748]
[1779367024935,36.64,77204.03,0.04,0.01265,1e-05,2.21452]
[1779367026942,36.64,77191.8,0.04,0.01249,1e-05,2.18987]
[1779367031976,36.64,77189.74,0.04,0.01247,1e-05,2.18573]
[1779367036011,36.64,77174.84,0.04,0.01228,1e-05,2.15603]
[1779367041053,36.64,77187.6,0.04,0.01244,1e-05,2.18145]
[1779367044090,36.64,77200.1,0.04,0.0126,1e-05,2.20658]
[1779367049107,36.64,77190.63,0.04,0.01248,1e-05,2.18752]
[1779367054143,36.64,77189.46,0.04,0.01245,1e-05,2.18352]
[1779367059177,36.64,77193.51,0.04,0.01251,1e-05,2.19165]
[1779367061192,36.64,77205.73,0.04,0.01267,1e-05,2.2163]
[1779367066232,36.64,77208.71,0.04,0.01271,1e-05,2.22235]
[1779367068708,36.64,77232.11,0.04,0.01302,1e-05,2.27028]
[1779367073277,36.64,77243.96,0.04,0.01318,1e-05,2.29486]
[1779367078784,36.64,77243.26,0.04,0.01317,1e-05,2.2934]
[1779367084354,36.64,77245.01,0.04,0.0132,1e-05,2.29705]
[1779367089389,36.64,77254.71,0.04,0.01333,1e-05,2.31734]
[1779367094424,36.64,77257.33,0.04,0.01336,1e-05,2.32285]
[1779367099460,36.64,77259.96,0.04,0.0134,1e-05,2.32838]
[1779367104497,36.64,77263.53,0.04,0.01345,1e-05,2.33592]
[1779367109533,36.64,77266.34,0.04,0.01349,1e-05,2.34186]
[1779367114566,36.64,77271.96,0.04,0.01356,1e-05,2.35204]
[1779367119605,36.64,77277.12,0.04,0.01363,1e-05,2.36303]
[1779367124641,36.64,77274.5,0.04,0.01359,1e-05,2.35744]
[1779367129675,36.64,77272.45,0.04,0.01357,1e-05,2.35309]
[1779367134710,36.64,77272.03,0.04,0.01356,1e-05,2.35219]
[1779367139746,36.64,77273.22,0.04,0.01358,1e-05,2.35472]
[1779367142789,36.64,77261.89,0.04,0.01342,1e-05,2.33073]
[1779367147825,36.64,77256.65,0.04,0.01335,1e-05,2.3197]
[1779367152860,36.64,77255.69,0.04,0.01333,1e-05,2.31768]
[1779367157897,36.64,77258.31,0.04,0.01337,1e-05,2.32319]
[1779367162933,36.64,77255.7,0.04,0.01333,1e-05,2.3177]
[1779367167966,36.64,77255.27,0.04,0.01333,1e-05,2.3168]
[1779367172999,36.64,77255.71,0.04,0.01332,1e-05,2.31601]
[1779367178036,36.64,77254.51,0.04,0.01331,1e-05,2.31349]
[1779367183070,36.64,77244.8,0.04,0.01317,1e-05,2.2932]
[1779367188108,36.64,77239.88,0.04,0.01311,1e-05,2.28297]
[1779367193141,36.64,77243.97,0.04,0.01316,1e-05,2.29147]
[1779367198176,36.64,77242.8,0.04,0.01315,1e-05,2.28904]
[1779367203213,36.64,77245.62,0.04,0.01319,1e-05,2.29491]
[1779367208252,36.64,77243.28,0.04,0.01315,1e-05,2.29004]
[1779367213284,36.64,77241.45,0.04,0.01313,1e-05,2.28623]
[1779367218320,36.64,77240.14,0.04,0.01311,1e-05,2.28351]
[1779367223355,36.64,77250.34,0.04,0.01325,1e-05,2.30476]
[1779367228396,36.64,77254.15,0.04,0.0133,1e-05,2.31274]
[1779367233428,36.64,77254.99,0.04,0.0133,1e-05,2.31278]
[1779367238462,36.64,77255.97,0.04,0.01332,1e-05,2.31484]
[1779367243498,36.64,77257.26,0.04,0.01334,1e-05,2.31755]
[1779367248533,36.64,77254.8,0.04,0.0133,1e-05,2.31239]
[1779367254574,36.64,77244.99,0.04,0.01317,1e-05,2.29189]
[1779367260042,36.64,77238.84,0.04,0.01308,1e-05,2.27912]
[1779367263637,36.64,77227.82,0.04,0.01293,1e-05,2.25637]
[1779367268673,36.64,77224.78,0.04,0.01289,1e-05,2.25013]
[1779367273708,36.64,77222.73,0.04,0.01287,1e-05,2.24592]
[1779367276739,36.64,77212.22,0.04,0.01273,1e-05,2.22448]
[1779367281769,36.64,77206.38,0.04,0.01265,1e-05,2.21263]
[1779367287806,36.64,77206.13,0.04,0.01265,1e-05,2.21212]
[1779367290827,36.64,77193.19,0.04,0.01248,1e-05,2.18605]
[1779367295861,36.64,77198.08,0.04,0.01253,1e-05,2.19422]
[1779367300899,36.64,77197.27,0.04,0.01252,1e-05,2.19259]
[1779367305932,36.64,77191.72,0.04,0.01245,1e-05,2.18146]
[1779367306938,36.64,77174.46,0.04,0.01223,1e-05,2.14712]
[1779367311974,36.64,77173.95,0.04,0.01222,1e-05,2.14611]
[1779367317009,36.64,77183.09,0.04,0.01234,1e-05,2.16423]
[1779367322047,36.64,77189.2,0.04,0.01242,1e-05,2.17642]
[1779367327086,36.64,77190.43,0.04,0.01243,1e-05,2.17887]
[1779367332120,36.64,77198.77,0.04,0.01254,1e-05,2.19561]
[1779367337154,36.64,77196.7,0.04,0.01251,1e-05,2.19144]
[1779367342193,36.64,77193.8,0.04,0.01248,1e-05,2.18562]
[1779367347228,36.64,77195.29,0.04,0.01249,1e-05,2.18861]
[1779367352262,36.64,77194.2,0.04,0.01247,1e-05,2.18477]
[1779367357297,36.64,77193.1,0.04,0.01246,1e-05,2.18257]
[1779367362333,36.64,77193.92,0.04,0.01247,1e-05,2.18421]
[1779367367368,36.64,77198.78,0.04,0.01253,1e-05,2.19397]
[1779367372404,36.64,77192.0,0.04,0.01244,1e-05,2.18037]
[1779367377438,36.64,77191.14,0.04,0.01243,1e-05,2.17865]
[1779367382474,36.64,77189.07,0.04,0.0124,1e-05,2.17451]
[1779367387508,36.64,77187.67,0.04,0.01239,1e-05,2.17172]
[1779367392545,36.64,77188.42,0.04,0.0124,1e-05,2.17321]
[1779367397578,36.64,77191.53,0.04,0.01244,1e-05,2.17943]
[1779367404627,36.64,77191.04,0.04,0.01243,1e-05,2.17845]
[1779367409662,36.64,77188.9,0.04,0.0124,1e-05,2.17417]
[1779367414697,36.64,77188.91,0.04,0.01239,1e-05,2.17255]
[1779367419732,36.64,77188.04,0.04,0.01238,1e-05,2.17081]
[1779367424766,36.64,77181.17,0.04,0.01229,1e-05,2.15714]
[1779367429804,36.64,77174.72,0.04,0.01221,1e-05,2.14437]
[1779367434837,36.64,77173.18,0.04,0.01219,1e-05,2.14133]
[1779367439879,36.64,77181.87,0.04,0.0123,1e-05,2.15853]
[1779367444916,36.64,77186.69,0.04,0.01236,1e-05,2.16812]
[1779367449950,36.64,77193.5,0.04,0.01245,1e-05,2.18172]
[1779367454986,36.64,77194.56,0.04,0.01247,1e-05,2.18385]
[1779367460022,36.64,77195.94,0.04,0.01248,1e-05,2.18661]
[1779367465057,36.64,77195.06,0.04,0.01247,1e-05,2.18485]
[1779367470092,36.64,77199.67,0.04,0.01253,1e-05,2.19411]
[1779367475127,36.64,77198.65,0.04,0.01251,1e-05,2.1904]
[1779367480163,36.64,77195.95,0.04,0.01248,1e-05,2.18498]
[1779367485198,36.64,77196.54,0.04,0.01248,1e-05,2.18616]
[1779367490232,36.64,77193.55,0.04,0.01244,1e-05,2.18017]
[1779367495268,36.64,77192.05,0.04,0.01243,1e-05,2.17717]
[1779367500303,36.64,77192.26,0.04,0.01243,1e-05,2.17759]
[1779367505337,36.64,77193.66,0.04,0.01245,1e-05,2.18039]
[1779367510394,36.64,77194.67,0.04,0.01246,1e-05,2.18242]
[1779367516433,36.64,77199.33,0.04,0.01252,1e-05,2.19177]
[1779367521468,36.64,77199.22,0.04,0.01252,1e-05,2.19155]
[1779367527509,36.64,77199.18,0.04,0.01252,1e-05,2.19147]
[1779367532545,36.64,77204.11,0.04,0.01257,1e-05,2.19973]
[1779367537579,36.64,77207.8,0.04,0.01262,1e-05,2.20718]
[1779367542618,36.64,77209.15,0.04,0.01264,1e-05,2.20991]
[1779367545639,36.64,77230.52,0.04,0.01292,1e-05,2.25349]
[1779367550675,36.64,77234.7,0.04,0.01298,1e-05,2.26209]
[1779367555710,36.64,77234.76,0.04,0.01298,1e-05,2.26222]
[1779367560747,36.64,77241.68,0.04,0.01307,1e-05,2.27652]
[1779367565782,36.64,77242.16,0.04,0.01308,1e-05,2.27751]
[1779367570820,36.64,77242.3,0.04,0.01308,1e-05,2.2778]
[1779367575852,36.64,77249.53,0.04,0.01318,1e-05,2.29282]
[1779367580887,36.64,77249.63,0.04,0.01318,1e-05,2.29303]
[1779367585921,36.64,77241.04,0.04,0.01307,1e-05,2.27519]
[1779367590956,36.64,77243.94,0.04,0.01311,1e-05,2.2812]
[1779367595992,36.64,77242.11,0.04,0.01307,1e-05,2.27571]
[1779367601027,36.64,77242.33,0.04,0.01307,1e-05,2.27616]
[1779367606062,36.64,77243.97,0.04,0.0131,1e-05,2.27956]
[1779367611098,36.64,77243.43,0.04,0.01309,1e-05,2.27844]
[1779367616133,36.64,77244.43,0.04,0.0131,1e-05,2.28052]
[1779367621170,36.64,77236.51,0.04,0.013,1e-05,2.26413]
[1779367626203,36.64,77233.28,0.04,0.01295,1e-05,2.25748]
[1779367631239,36.64,77231.1,0.04,0.01292,1e-05,2.253]
[1779367636274,36.64,77227.83,0.04,0.01288,1e-05,2.24628]
[1779367641309,36.64,77229.0,0.04,0.01289,1e-05,2.24868]
[1779367646344,36.64,77233.02,0.04,0.01295,1e-05,2.25694]
[1779367651379,36.64,77232.84,0.04,0.01294,1e-05,2.25489]
[1779367656414,36.64,77235.12,0.04,0.01297,1e-05,2.25958]
[1779367661451,36.64,77238.61,0.04,0.01301,1e-05,2.26677]
[1779367666485,36.64,77239.91,0.04,0.01303,1e-05,2.26946]
[1779367671520,36.64,77237.92,0.04,0.01301,1e-05,2.26535]
[1779367676555,36.64,77236.63,0.04,0.01299,1e-05,2.26269]
[1779367681590,36.64,77237.79,0.04,0.013,1e-05,2.26508]
[1779367686626,36.64,77236.0,0.04,0.01298,1e-05,2.26139]
[1779367691660,36.64,77233.83,0.04,0.01295,1e-05,2.25692]
[1779367696696,36.64,77232.22,0.04,0.01293,1e-05,2.25361]
[1779367701731,36.64,77229.16,0.04,0.01289,1e-05,2.24733]
[1779367705760,36.64,77244.08,0.04,0.01309,1e-05,2.27809]
[1779367709786,36.64,77254.58,0.04,0.01323,1e-05,2.29994]
[1779367715829,36.64,77260.0,0.04,0.0133,1e-05,2.30957]
[1779367720864,36.64,77261.83,0.04,0.01332,1e-05,2.31341]
[1779367725899,36.64,77260.81,0.04,0.01331,1e-05,2.31127]
[1779367730937,36.64,77264.53,0.04,0.01336,1e-05,2.31908]
[1779367735970,36.64,77266.1,0.04,0.01338,1e-05,2.32238]
[1779367741007,36.64,77264.08,0.04,0.01335,1e-05,2.31813]
[1779367746040,36.64,77264.18,0.04,0.01335,1e-05,2.31834]
[1779367751074,36.64,77259.6,0.04,0.01329,1e-05,2.30873]
[1779367756110,36.64,77260.45,0.04,0.0133,1e-05,2.31051]
[1779367761145,36.64,77264.76,0.04,0.01336,1e-05,2.31956]
[1779367766179,36.64,77253.23,0.04,0.0132,1e-05,2.29541]
[1779367771215,36.64,77250.36,0.04,0.01316,1e-05,2.28773]
[1779367776250,36.64,77251.71,0.04,0.01317,1e-05,2.29054]
[1779367781285,36.64,77246.6,0.04,0.0131,1e-05,2.27992]
[1779367786320,36.64,77243.98,0.04,0.01307,1e-05,2.27449]
[1779367791355,36.64,77245.23,0.04,0.01309,1e-05,2.27708]
[1779367796390,36.64,77248.08,0.04,0.01312,1e-05,2.28299]
[1779367801427,36.64,77254.44,0.04,0.01321,1e-05,2.29623]
[1779367806461,36.64,77255.81,0.04,0.01323,1e-05,2.29909]
[1779367811497,36.64,77256.36,0.04,0.01324,1e-05,2.30024]
[1779367816532,36.64,77255.32,0.04,0.01322,1e-05,2.29807]
[1779367821570,36.64,77252.52,0.04,0.01318,1e-05,2.29223]
[1779367827612,36.64,77249.92,0.04,0.01315,1e-05,2.28681]
[1779367832647,36.64,77245.47,0.04,0.01308,1e-05,2.27587]
[1779367837681,36.64,77251.77,0.04,0.01316,1e-05,2.28896]
[1779367842717,36.64,77253.25,0.04,0.01319,1e-05,2.29204]
[1779367848759,36.64,77252.74,0.04,0.01318,1e-05,2.29098]
[1779367853795,36.64,77246.57,0.04,0.01309,1e-05,2.27815]
[1779367861852,36.64,77246.35,0.04,0.01309,1e-05,2.2777]
[1779367866887,36.64,77245.77,0.04,0.01308,1e-05,2.2765]
[1779367871922,36.64,77243.68,0.04,0.01305,1e-05,2.27217]
[1779367876959,36.64,77243.55,0.04,0.01305,1e-05,2.2719]
[1779367883000,36.64,77243.29,0.04,0.01305,1e-05,2.27136]
[1779367888043,36.64,77241.75,0.04,0.01303,1e-05,2.26818]
[1779367893077,36.64,77234.94,0.04,0.01293,1e-05,2.25245]
[1779367898117,36.64,77228.47,0.04,0.01284,1e-05,2.23918]
[1779367903148,36.64,77224.21,0.04,0.01278,1e-05,2.23048]
[1779367909189,36.64,77221.39,0.04,0.01275,1e-05,2.22474]
[1779367914644,36.64,77218.48,0.04,0.01271,1e-05,2.21882]
[1779367920266,36.64,77217.08,0.04,0.01269,1e-05,2.21598]
[1779367925300,36.64,77215.66,0.04,0.01267,1e-05,2.2131]
[1779367931344,36.64,77214.65,0.04,0.01266,1e-05,2.21105]
[1779367936377,36.64,77204.02,0.04,0.01252,1e-05,2.18961]
[1779367941413,36.64,77212.4,0.04,0.01263,1e-05,2.2065]
[1779367946448,36.64,77213.26,0.04,0.01264,1e-05,2.20824]
[1779367951483,36.64,77218.38,0.04,0.0127,1e-05,2.21695]
[1779367956518,36.64,77216.53,0.04,0.01267,1e-05,2.21319]
[1779367961553,36.64,77211.43,0.04,0.01261,1e-05,2.20287]
[1779367966588,36.64,77210.43,0.04,0.01259,1e-05,2.20086]
[1779367972630,36.64,77211.26,0.04,0.0126,1e-05,2.20253]
[1779367977668,36.64,77214.52,0.04,0.01265,1e-05,2.20912]
[1779367982701,36.64,77213.61,0.04,0.01263,1e-05,2.20728]
[1779367987736,36.64,77216.53,0.04,0.01267,1e-05,2.21319]
[1779367991764,36.64,77227.55,0.04,0.01282,1e-05,2.23562]
[1779367993779,36.64,77240.55,0.04,0.01299,1e-05,2.26231]
[1779367998814,36.64,77234.16,0.04,0.01291,1e-05,2.24916]
[1779368003848,36.64,77229.01,0.04,0.01284,1e-05,2.23861]
[1779368008884,36.64,77233.04,0.04,0.01289,1e-05,2.24686]
[1779368013918,36.64,77235.99,0.04,0.01292,1e-05,2.25123]
[1779368018955,36.64,77238.03,0.04,0.01295,1e-05,2.25543]
[1779368023992,36.64,77244.42,0.04,0.01304,1e-05,2.26861]
[1779368029025,36.64,77245.15,0.04,0.01305,1e-05,2.27012]
[1779368034061,36.64,77246.51,0.04,0.01307,1e-05,2.27293]
[1779368039094,36.64,77246.85,0.04,0.01307,1e-05,2.27364]
[1779368045557,36.64,77253.64,0.04,0.01316,1e-05,2.28773]
[1779368051179,36.64,77252.91,0.04,0.01315,1e-05,2.28621]
[1779368056214,36.64,77255.04,0.04,0.01318,1e-05,2.29065]
[1779368061249,36.64,77256.84,0.04,0.01321,1e-05,2.2944]
[1779368066284,36.64,77257.39,0.04,0.01321,1e-05,2.29555]
[1779368071325,36.64,77274.69,0.04,0.01344,1e-05,2.33014]
[1779368072331,36.64,77285.06,0.04,0.01359,1e-05,2.35212]
[1779368077365,36.64,77279.4,0.04,0.01351,1e-05,2.3401]
[1779368082402,36.64,77279.11,0.04,0.0135,1e-05,2.33949]
[1779368087438,36.64,77275.0,0.04,0.01345,1e-05,2.3308]
[1779368092473,36.64,77274.76,0.04,0.01344,1e-05,2.33029]
[1779368097512,36.64,77274.59,0.04,0.01344,1e-05,2.32993]
[1779368102541,36.64,77273.79,0.04,0.01343,1e-05,2.32824]
[1779368107579,36.64,77274.46,0.04,0.01344,1e-05,2.32966]
[1779368108585,36.64,77293.5,0.04,0.01371,1e-05,2.37013]
[1779368113619,36.64,77290.41,0.04,0.01366,1e-05,2.36352]
[1779368118655,36.64,77283.84,0.04,0.01357,1e-05,2.34953]
[1779368119663,36.64,77298.26,0.04,0.01377,1e-05,2.38033]
[1779368124697,36.64,77305.03,0.04,0.01387,1e-05,2.3949]
[1779368129731,36.64,77305.01,0.04,0.01387,1e-05,2.39486]
[1779368133761,36.64,77289.61,0.04,0.01364,1e-05,2.36007]
[1779368138797,36.64,77287.15,0.04,0.01361,1e-05,2.35483]
[1779368143832,36.64,77287.95,0.04,0.01362,1e-05,2.35653]
[1779368149872,36.64,77284.34,0.04,0.01357,1e-05,2.34885]
[1779368154908,36.64,77279.69,0.04,0.0135,1e-05,2.33899]
[1779368159945,36.64,77274.98,0.04,0.01344,1e-05,2.32903]
[1779368164979,36.64,77265.55,0.04,0.01331,1e-05,2.30919]
[1779368170015,36.64,77266.47,0.04,0.01332,1e-05,2.31112]
[1779368175056,36.64,77263.19,0.04,0.01327,1e-05,2.30424]
[1779368180131,36.64,77260.16,0.04,0.01323,1e-05,2.29791]
[1779368182103,36.64,77246.79,0.04,0.01305,1e-05,2.27011]
[1779368187141,36.64,77249.22,0.04,0.01308,1e-05,2.27514]
[1779368192173,36.64,77251.54,0.04,0.01311,1e-05,2.27825]
[1779368197209,36.64,77257.07,0.04,0.01318,1e-05,2.28975]
[1779368202248,36.64,77262.75,0.04,0.01326,1e-05,2.30161]
[1779368208290,36.64,77265.27,0.04,0.01329,1e-05,2.30688]
[1779368213326,36.64,77257.53,0.04,0.01319,1e-05,2.29071]
[1779368218360,36.64,77260.1,0.04,0.01322,1e-05,2.29607]
[1779368223405,36.64,77260.58,0.04,0.01323,1e-05,2.29707]
[1779368228439,36.64,77267.06,0.04,0.01332,1e-05,2.31063]
[1779368233474,36.64,77267.09,0.04,0.01332,1e-05,2.3107]
[1779368239517,36.64,77266.61,0.04,0.01331,1e-05,2.30969]
[1779368244552,36.64,77266.2,0.04,0.01331,1e-05,2.30883]
[1779368249587,36.64,77259.72,0.04,0.01322,1e-05,2.29528]
[1779368254622,36.64,77262.55,0.04,0.01325,1e-05,2.29947]
[1779368259657,36.64,77263.3,0.04,0.01326,1e-05,2.30104]
[1779368263685,36.64,77241.37,0.04,0.01296,1e-05,2.25554]
[1779368268720,36.64,77234.29,0.04,0.01286,1e-05,2.241]
[1779368273756,36.64,77243.61,0.04,0.01299,1e-05,2.26015]
[1779368278791,36.64,77250.81,0.04,0.01309,1e-05,2.27504]
[1779368283826,36.64,77250.37,0.04,0.01308,1e-05,2.27413]
[1779368288861,36.64,77251.81,0.04,0.0131,1e-05,2.27711]
[1779368293896,36.64,77254.5,0.04,0.01314,1e-05,2.2827]
[1779368298930,36.64,77246.96,0.04,0.01303,1e-05,2.26707]
[1779368303966,36.64,77244.63,0.04,0.013,1e-05,2.26226]
[1779368309001,36.64,77242.2,0.04,0.01297,1e-05,2.25725]
[1779368314040,36.64,77241.08,0.04,0.01294,1e-05,2.25325]
[1779368323102,36.64,77239.38,0.04,0.01292,1e-05,2.24976]
[1779368330151,36.64,77237.0,0.04,0.01289,1e-05,2.24487]
[1779368335186,36.64,77237.18,0.04,0.01289,1e-05,2.24524]
[1779368341228,36.64,77235.94,0.04,0.01288,1e-05,2.2427]
[1779368346265,36.64,77233.75,0.04,0.01285,1e-05,2.23821]
[1779368352306,36.64,77238.79,0.04,0.01291,1e-05,2.24854]
[1779368357342,36.64,77240.09,0.04,0.01293,1e-05,2.25121]
[1779368362376,36.64,77244.62,0.04,0.01299,1e-05,2.26054]
[1779368367414,36.64,77242.64,0.04,0.01297,1e-05,2.25646]
[1779368372878,36.64,77240.0,0.04,0.01292,1e-05,2.24934]
[1779368379497,36.64,77241.51,0.04,0.01294,1e-05,2.25244]
[1779368382949,36.64,77230.85,0.04,0.0128,1e-05,2.2306]
[1779368388560,36.64,77229.67,0.04,0.01278,1e-05,2.2282]
[1779368393595,36.64,77231.06,0.04,0.0128,1e-05,2.23103]
[1779368398633,36.64,77233.25,0.04,0.01283,1e-05,2.23551]
[1779368403667,36.64,77225.32,0.04,0.01272,1e-05,2.21934]
[1779368408710,36.64,77220.16,0.04,0.01266,1e-05,2.20887]
[1779368410728,36.64,77207.78,0.04,0.01249,1e-05,2.18391]
[1779368415757,36.64,77205.94,0.04,0.01247,1e-05,2.18022]
[1779368417784,36.64,77227.71,0.04,0.01276,1e-05,2.2242]
[1779368418789,36.64,77252.27,0.04,0.01309,1e-05,2.27466]
[1779368423823,36.64,77252.29,0.04,0.01309,1e-05,2.2747]
[1779368426844,36.64,77266.56,0.04,0.01328,1e-05,2.30443]
[1779368429866,36.64,77253.25,0.04,0.0131,1e-05,2.27669]
[1779368434900,36.64,77254.45,0.04,0.01311,1e-05,2.27748]
[1779368439936,36.64,77252.57,0.04,0.01308,1e-05,2.27358]
[1779368444971,36.64,77251.99,0.04,0.01307,1e-05,2.27238]
[1779368451013,36.64,77255.45,0.04,0.01312,1e-05,2.27955]
[1779368456047,36.64,77258.4,0.04,0.01316,1e-05,2.28569]
[1779368461086,36.64,77266.28,0.04,0.01327,1e-05,2.30213]
[1779368464108,36.64,77280.77,0.04,0.01347,1e-05,2.33261]
[1779368469147,36.64,77277.23,0.04,0.01342,1e-05,2.32514]
[1779368474178,36.64,77268.88,0.04,0.0133,1e-05,2.30758]
[1779368479214,36.64,77262.42,0.04,0.01322,1e-05,2.29406]
[1779368484249,36.64,77264.69,0.04,0.01325,1e-05,2.29881]
[1779368489284,36.64,77264.94,0.04,0.01325,1e-05,2.29933]
[1779368494322,36.64,77265.8,0.04,0.01325,1e-05,2.29941]
[1779368499354,36.64,77268.09,0.04,0.01328,1e-05,2.3042]
[1779368504389,36.64,77265.13,0.04,0.01324,1e-05,2.29801]
[1779368509423,36.64,77265.13,0.04,0.01324,1e-05,2.29801]
[1779368514458,36.64,77267.23,0.04,0.01327,1e-05,2.3024]
[1779368519493,36.64,77266.2,0.04,0.01326,1e-05,2.30025]
[1779368521508,36.64,77277.35,0.04,0.01341,1e-05,2.32366]
[1779368526543,36.64,77272.88,0.04,0.01335,1e-05,2.31425]
[1779368531580,36.64,77277.96,0.04,0.01342,1e-05,2.32495]
[1779368536623,36.64,77277.18,0.04,0.01341,1e-05,2.3233]
[1779368541650,36.64,77279.62,0.04,0.01344,1e-05,2.32845]
[1779368546687,36.64,77282.01,0.04,0.01348,1e-05,2.3335]
[1779368550714,36.64,77271.34,0.04,0.01333,1e-05,2.31102]
[1779368555750,36.64,77274.08,0.04,0.01336,1e-05,2.31505]
[1779368560786,36.64,77277.87,0.04,0.01341,1e-05,2.32303]
[1779368565821,36.64,77276.32,0.04,0.01339,1e-05,2.31976]
[1779368570855,36.64,77274.78,0.04,0.01337,1e-05,2.31652]
[1779368575891,36.64,77280.32,0.04,0.01344,1e-05,2.3282]
[1779368581933,36.64,77280.87,0.04,0.01345,1e-05,2.32936]
[1779368584377,36.64,77270.43,0.04,0.01331,1e-05,2.30739]
[1779368589991,36.64,77269.13,0.04,0.01329,1e-05,2.30466]
[1779368595026,36.64,77268.04,0.04,0.01327,1e-05,2.30238]
[1779368600065,36.64,77269.44,0.04,0.01329,1e-05,2.30531]
[1779368605094,36.64,77268.44,0.04,0.01328,1e-05,2.30322]
[1779368610129,36.64,77268.76,0.04,0.01328,1e-05,2.30389]
[1779368615164,36.64,77271.06,0.04,0.01331,1e-05,2.30699]
[1779368620201,36.64,77272.07,0.04,0.01332,1e-05,2.30911]
[1779368625234,36.64,77265.53,0.04,0.01323,1e-05,2.29542]
[1779368626249,36.64,77250.32,0.04,0.01302,1e-05,2.26383]
[1779368631277,36.64,77249.15,0.04,0.01301,1e-05,2.26141]
[1779368636310,36.64,77252.79,0.04,0.01306,1e-05,2.26893]
[1779368641346,36.64,77255.49,0.04,0.01309,1e-05,2.27453]
[1779368644369,36.64,77270.77,0.04,0.0133,1e-05,2.30638]
[1779368649404,36.64,77271.51,0.04,0.01331,1e-05,2.30793]
[1779368654438,36.64,77263.65,0.04,0.0132,1e-05,2.29149]
[1779368659473,36.64,77264.97,0.04,0.01322,1e-05,2.29425]
[1779368664510,36.64,77267.23,0.04,0.01325,1e-05,2.29897]
[1779368669545,36.64,77270.21,0.04,0.01329,1e-05,2.30521]
[1779368674580,36.64,77272.38,0.04,0.01331,1e-05,2.30804]
[1779368679621,36.64,77270.33,0.04,0.01329,1e-05,2.30374]
[1779368684655,36.64,77261.87,0.04,0.01317,1e-05,2.28607]
[1779368689691,36.64,77266.14,0.04,0.01323,1e-05,2.29498]
[1779368694725,36.64,77268.29,0.04,0.01326,1e-05,2.29947]
[1779368699761,36.64,77269.52,0.04,0.01328,1e-05,2.30205]
[1779368705238,36.64,77269.85,0.04,0.01328,1e-05,2.30274]
[1779368710837,36.64,77267.55,0.04,0.01325,1e-05,2.29792]
[1779368715873,36.64,77268.56,0.04,0.01326,1e-05,2.30004]
[1779368720908,36.64,77264.91,0.04,0.01321,1e-05,2.29241]
[1779368725944,36.64,77265.21,0.04,0.01322,1e-05,2.29304]
[1779368730978,36.64,77267.25,0.04,0.01324,1e-05,2.2973]
[1779368736012,36.64,77261.37,0.04,0.01315,1e-05,2.28333]
[1779368741048,36.64,77262.37,0.04,0.01317,1e-05,2.28541]
[1779368748097,36.64,77263.03,0.04,0.01318,1e-05,2.28678]
[1779368753134,36.64,77263.22,0.04,0.01318,1e-05,2.28718]
[1779368758171,36.64,77263.93,0.04,0.01319,1e-05,2.28866]
[1779368763205,36.64,77272.77,0.04,0.01331,1e-05,2.30714]
[1779368768239,36.64,77272.73,0.04,0.01331,1e-05,2.30705]
[1779368773275,36.64,77272.79,0.04,0.01331,1e-05,2.30718]
[1779368778311,36.64,77272.43,0.04,0.01331,1e-05,2.30642]
[1779368783345,36.64,77261.93,0.04,0.01316,1e-05,2.28449]
[1779368788381,36.64,77251.44,0.04,0.01302,1e-05,2.26274]
[1779368793415,36.64,77251.86,0.04,0.01302,1e-05,2.26191]
[1779368798453,36.64,77256.25,0.04,0.01307,1e-05,2.27099]
[1779368803486,36.64,77251.52,0.04,0.01301,1e-05,2.26121]
[1779368808526,36.64,77254.34,0.04,0.01305,1e-05,2.26704]
[1779368813558,36.64,77254.65,0.04,0.01305,1e-05,2.26768]
[1779368818593,36.64,77263.85,0.04,0.01318,1e-05,2.28678]
[1779368821615,36.64,77277.09,0.04,0.01336,1e-05,2.31449]
[1779368825644,36.64,77289.9,0.04,0.01354,1e-05,2.34154]
[1779368830679,36.64,77290.21,0.04,0.01354,1e-05,2.3422]
[1779368835713,36.64,77290.11,0.04,0.01354,1e-05,2.34199]
[1779368840748,36.64,77290.36,0.04,0.01355,1e-05,2.34252]
[1779368845783,36.64,77290.07,0.04,0.01354,1e-05,2.3419]
[1779368851825,36.64,77281.63,0.04,0.01341,1e-05,2.32232]
[1779368856861,36.64,77282.14,0.04,0.01342,1e-05,2.32339]
[1779368861896,36.64,77280.03,0.04,0.01339,1e-05,2.31895]
[1779368866931,36.64,77281.01,0.04,0.01341,1e-05,2.32101]
[1779368871965,36.64,77281.44,0.04,0.01341,1e-05,2.32192]
[1779368878009,36.64,77281.79,0.04,0.01342,1e-05,2.32266]
[1779368883045,36.64,77280.45,0.04,0.0134,1e-05,2.31983]
[1779368888078,36.64,77280.03,0.04,0.01339,1e-05,2.31895]
[1779368893112,36.64,77279.98,0.04,0.01339,1e-05,2.31884]
[1779368898148,36.64,77287.62,0.04,0.0135,1e-05,2.33497]
[1779368903182,36.64,77282.93,0.04,0.01343,1e-05,2.32506]
[1779368908217,36.64,77285.03,0.04,0.01346,1e-05,2.3295]
[1779368913256,36.64,77285.24,0.04,0.01345,1e-05,2.32821]
[1779368915280,36.64,77274.81,0.04,0.01331,1e-05,2.30625]
[1779368916712,36.64,77260.36,0.04,0.01311,1e-05,2.27611]
[1779368922319,36.64,77262.76,0.04,0.01314,1e-05,2.28109]
[1779368927354,36.64,77258.86,0.04,0.01309,1e-05,2.27299]
[1779368932392,36.64,77274.97,0.04,0.01331,1e-05,2.30659]
[1779368937429,36.64,77275.42,0.04,0.01332,1e-05,2.30753]
[1779368942465,36.64,77275.71,0.04,0.01332,1e-05,2.30814]
[1779368947500,36.64,77273.74,0.04,0.0133,1e-05,2.30401]
[1779368952533,36.64,77275.67,0.04,0.01332,1e-05,2.30806]
[1779368957567,36.64,77274.38,0.04,0.0133,1e-05,2.30535]
[1779368962602,36.64,77275.45,0.04,0.01332,1e-05,2.30759]
[1779368967639,36.64,77275.34,0.04,0.01332,1e-05,2.30736]
[1779368972673,36.64,77276.65,0.04,0.01333,1e-05,2.30839]
[1779368976711,36.64,77264.26,0.04,0.01316,1e-05,2.2825]
[1779368981745,36.64,77272.88,0.04,0.01327,1e-05,2.30049]
[1779368986780,36.64,77272.35,0.04,0.01327,1e-05,2.29938]
[1779368991815,36.64,77271.17,0.04,0.01325,1e-05,2.29691]
[1779368996850,36.64,77270.95,0.04,0.01325,1e-05,2.29645]
[1779369001885,36.64,77270.02,0.04,0.01323,1e-05,2.29451]
[1779369004905,36.64,77258.36,0.04,0.01308,1e-05,2.27025]
[1779369009943,36.64,77255.47,0.04,0.01304,1e-05,2.26427]
[1779369015987,36.64,77264.82,0.04,0.01316,1e-05,2.28367]
[1779369021026,36.64,77262.4,0.04,0.01313,1e-05,2.27863]
[1779369026061,36.64,77261.83,0.04,0.01312,1e-05,2.27745]
[1779369031096,36.64,77270.95,0.04,0.01324,1e-05,2.29474]
[1779369036133,36.64,77271.66,0.04,0.01325,1e-05,2.29622]
[1779369041169,36.64,77272.18,0.04,0.01325,1e-05,2.29731]
[1779369046204,36.64,77270.36,0.04,0.01323,1e-05,2.2935]
[1779369051241,36.64,77272.55,0.04,0.01326,1e-05,2.29808]
[1779369056275,36.64,77271.03,0.04,0.01324,1e-05,2.2949]
[1779369061309,36.64,77270.93,0.04,0.01324,1e-05,2.29469]
[1779369066344,36.64,77265.09,0.04,0.01316,1e-05,2.28252]
[1779369071379,36.64,77273.42,0.04,0.01327,1e-05,2.2999]
[1779369076415,36.64,77273.42,0.04,0.01327,1e-05,2.2999]
[1779369081448,36.64,77273.68,0.04,0.01328,1e-05,2.30044]
[1779369086484,36.64,77273.84,0.04,0.01328,1e-05,2.30078]
[1779369087920,36.64,77261.12,0.04,0.0131,1e-05,2.27427]
[1779369093535,36.64,77257.55,0.04,0.01305,1e-05,2.26517]
[1779369098569,36.64,77252.77,0.04,0.01298,1e-05,2.2553]
[1779369103604,36.64,77249.45,0.04,0.01294,1e-05,2.24847]
[1779369106625,36.64,77260.09,0.04,0.01308,1e-05,2.27043]
[1779369111660,36.64,77264.74,0.04,0.01314,1e-05,2.28008]
[1779369116694,36.64,77261.24,0.04,0.0131,1e-05,2.27281]
[1779369121729,36.64,77264.81,0.04,0.01314,1e-05,2.28023]
[1779369128203,36.64,77264.18,0.04,0.01314,1e-05,2.27892]
[1779369133817,36.64,77257.96,0.04,0.01305,1e-05,2.26602]
[1779369139861,36.64,77259.73,0.04,0.01307,1e-05,2.26968]
[1779369144896,36.64,77256.76,0.04,0.01303,1e-05,2.26354]
[1779369148927,36.64,77241.65,0.04,0.01283,1e-05,2.23248]
[1779369153960,36.64,77232.93,0.04,0.01271,1e-05,2.21303]
[1779369158994,36.64,77234.46,0.04,0.01273,1e-05,2.21614]
[1779369164038,36.64,77233.91,0.04,0.01272,1e-05,2.21502]
[1779369171084,36.64,77233.71,0.04,0.01272,1e-05,2.21461]
[1779369176120,36.64,77236.52,0.04,0.01275,1e-05,2.22033]
[1779369181154,36.64,77239.09,0.04,0.01279,1e-05,2.22556]
[1779369184177,36.64,77254.24,0.04,0.01299,1e-05,2.25664]
[1779369189212,36.64,77262.09,0.04,0.0131,1e-05,2.27287]
[1779369194247,36.64,77256.96,0.04,0.01303,1e-05,2.26225]
[1779369199285,36.64,77251.83,0.04,0.01296,1e-05,2.25167]
[1779369204317,36.64,77249.47,0.04,0.01293,1e-05,2.24682]
[1779369209352,36.64,77248.85,0.04,0.01292,1e-05,2.24554]
[1779369215394,36.64,77247.03,0.04,0.01288,1e-05,2.24012]
[1779369220429,36.64,77244.96,0.04,0.01286,1e-05,2.23588]
[1779369225464,36.64,77239.32,0.04,0.01278,1e-05,2.22435]
[1779369230499,36.64,77237.99,0.04,0.01276,1e-05,2.22164]
[1779369235534,36.64,77236.31,0.04,0.01274,1e-05,2.21822]
[1779369240569,36.64,77232.47,0.04,0.01269,1e-05,2.21042]
[1779369245604,36.64,77228.94,0.04,0.01264,1e-05,2.20327]
[1779369250639,36.64,77228.65,0.04,0.01264,1e-05,2.20268]
[1779369256681,36.64,77231.35,0.04,0.01267,1e-05,2.20815]
[1779369261716,36.64,77225.03,0.04,0.01259,1e-05,2.19537]
[1779369266751,36.64,77227.55,0.04,0.01262,1e-05,2.20046]
[1779369271786,36.64,77224.37,0.04,0.01257,1e-05,2.19237]
[1779369276824,36.64,77223.11,0.04,0.01256,1e-05,2.18983]
[1779369281859,36.64,77216.07,0.04,0.01246,1e-05,2.17569]
[1779369286894,36.64,77213.47,0.04,0.01243,1e-05,2.17048]
[1779369291929,36.64,77208.71,0.04,0.01237,1e-05,2.16098]
[1779369296964,36.64,77208.84,0.04,0.01237,1e-05,2.16124]
[1779369301999,36.64,77203.28,0.04,0.0123,1e-05,2.15018]
[1779369307037,36.64,77197.99,0.04,0.01223,1e-05,2.1397]
[1779369313079,36.64,77189.52,0.04,0.01212,1e-05,2.123]
[1779369318113,36.64,77181.99,0.04,0.01203,1e-05,2.10824]
[1779369321135,36.64,77167.58,0.04,0.01184,1e-05,2.08023]
[1779369326170,36.64,77166.81,0.04,0.01183,1e-05,2.07874]
[1779369329191,36.64,77156.04,0.04,0.0117,1e-05,2.05801]
[1779369334226,36.64,77161.0,0.04,0.01175,1e-05,2.06594]
[1779369339260,36.64,77154.9,0.04,0.01168,1e-05,2.05423]
[1779369344296,36.64,77151.85,0.04,0.01164,1e-05,2.0484]
[1779369349331,36.64,77151.33,0.04,0.01163,1e-05,2.0474]
[1779369354366,36.64,77141.43,0.04,0.01151,1e-05,2.02857]
[1779369358397,36.64,77155.8,0.04,0.01169,1e-05,2.05595]
[1779369363434,36.64,77162.79,0.04,0.01178,1e-05,2.06938]
[1779369367460,36.64,77173.62,0.04,0.01191,1e-05,2.09032]
[1779369372495,36.64,77182.77,0.04,0.01203,1e-05,2.10814]
[1779369377529,36.64,77185.97,0.04,0.01207,1e-05,2.11441]
[1779369382570,36.64,77186.21,0.04,0.01207,1e-05,2.11488]
[1779369387601,36.64,77188.71,0.04,0.0121,1e-05,2.11978]
[1779369392636,36.64,77206.51,0.04,0.01232,1e-05,2.1533]
[1779369398678,36.64,77208.19,0.04,0.01234,1e-05,2.15664]
[1779369403714,36.64,77208.77,0.04,0.01235,1e-05,2.1578]
[1779369408748,36.64,77207.57,0.04,0.01234,1e-05,2.15541]
[1779369413783,36.64,77207.61,0.04,0.01234,1e-05,2.15549]
[1779369418817,36.64,77206.37,0.04,0.01232,1e-05,2.15302]
[1779369423854,36.64,77207.11,0.04,0.01233,1e-05,2.1545]
[1779369428890,36.64,77202.55,0.04,0.01227,1e-05,2.14544]
[1779369433925,36.64,77202.78,0.04,0.01227,1e-05,2.1459]
[1779369438961,36.64,77193.95,0.04,0.01216,1e-05,2.12845]
[1779369443996,36.64,77193.93,0.04,0.01216,1e-05,2.12841]
[1779369449031,36.64,77189.29,0.04,0.0121,1e-05,2.11929]
[1779369454065,36.64,77191.07,0.04,0.01211,1e-05,2.12115]
[1779369459101,36.64,77186.56,0.04,0.01206,1e-05,2.11231]
[1779369464135,36.64,77176.44,0.04,0.01193,1e-05,2.09257]
[1779369469172,36.64,77173.61,0.04,0.01189,1e-05,2.08708]
[1779369472192,36.64,77186.85,0.04,0.01206,1e-05,2.11288]
[1779369477230,36.64,77195.67,0.04,0.01217,1e-05,2.13021]
[1779369482267,36.64,77186.95,0.04,0.01206,1e-05,2.11307]
[1779369487302,36.64,77180.74,0.04,0.01198,1e-05,2.10094]
[1779369492338,36.64,77171.52,0.04,0.01187,1e-05,2.08303]
[1779369498380,36.64,77168.26,0.04,0.01183,1e-05,2.07672]
[1779369503414,36.64,77163.39,0.04,0.01177,1e-05,2.06733]
[1779369508449,36.64,77165.77,0.04,0.0118,1e-05,2.07192]
[1779369513485,36.64,77162.84,0.04,0.01175,1e-05,2.06467]
[1779369518519,36.64,77161.18,0.04,0.01173,1e-05,2.06148]
[1779369521542,36.64,77172.48,0.04,0.01187,1e-05,2.08327]
[1779369527584,36.64,77178.31,0.04,0.01194,1e-05,2.09459]
[1779369532619,36.64,77183.68,0.04,0.01201,1e-05,2.10505]
[1779369537657,36.64,77188.3,0.04,0.01207,1e-05,2.11409]
[1779369542690,36.64,77187.96,0.04,0.01207,1e-05,2.11343]
[1779369547724,36.64,77189.52,0.04,0.01209,1e-05,2.11648]
[1779369552762,36.64,77188.39,0.04,0.01207,1e-05,2.11427]
[1779369557795,36.64,77189.2,0.04,0.01208,1e-05,2.11586]
[1779369562831,36.64,77192.31,0.04,0.01212,1e-05,2.12196]
[1779369567867,36.64,77192.24,0.04,0.01212,1e-05,2.12182]
[1779369572900,36.64,77191.4,0.04,0.0121,1e-05,2.11854]
[1779369577948,36.64,77191.58,0.04,0.0121,1e-05,2.1189]
[1779369582986,36.64,77188.14,0.04,0.01206,1e-05,2.11215]
[1779369588043,36.64,77186.03,0.04,0.01203,1e-05,2.10802]
[1779369591454,36.64,77196.9,0.04,0.01217,1e-05,2.12936]
[1779369597103,36.64,77198.54,0.04,0.01219,1e-05,2.13259]
[1779369602139,36.64,77200.97,0.04,0.01222,1e-05,2.13739]
[1779369607175,36.64,77199.86,0.04,0.01221,1e-05,2.1352]
[1779369614224,36.64,77198.69,0.04,0.01219,1e-05,2.13289]
[1779369619260,36.64,77203.1,0.04,0.01225,1e-05,2.14161]
[1779369621665,36.64,77192.15,0.04,0.01211,1e-05,2.12002]
[1779369626309,36.64,77178.62,0.04,0.01194,1e-05,2.09358]
[1779369631741,36.64,77172.26,0.04,0.01185,1e-05,2.07963]
[1779369637387,36.64,77177.52,0.04,0.01192,1e-05,2.08982]
[1779369642421,36.64,77187.02,0.04,0.01204,1e-05,2.10834]
[1779369647456,36.64,77187.76,0.04,0.01205,1e-05,2.10978]
[1779369652490,36.64,77195.14,0.04,0.01214,1e-05,2.12426]
[1779369657526,36.64,77202.35,0.04,0.01223,1e-05,2.13848]
[1779369662563,36.64,77203.83,0.04,0.01225,1e-05,2.14141]
[1779369667605,36.64,77201.82,0.04,0.01222,1e-05,2.13743]
[1779369669612,36.64,77214.47,0.04,0.01239,1e-05,2.16256]
[1779369674648,36.64,77211.55,0.04,0.01235,1e-05,2.15674]
[1779369679683,36.64,77199.24,0.04,0.01219,1e-05,2.13234]
[1779369684719,36.64,77195.67,0.04,0.01215,1e-05,2.1253]
[1779369690760,36.64,77193.81,0.04,0.01212,1e-05,2.12165]
[1779369695795,36.64,77191.68,0.04,0.01209,1e-05,2.11583]
[1779369698825,36.64,77221.93,0.04,0.01248,1e-05,2.17582]
[1779369699835,36.64,77239.08,0.04,0.0127,1e-05,2.21043]
[1779369702242,36.64,77225.77,0.04,0.01253,1e-05,2.18353]
[1779369707892,36.64,77230.15,0.04,0.01258,1e-05,2.19236]
[1779369712927,36.64,77231.18,0.04,0.0126,1e-05,2.19443]
[1779369717962,36.64,77228.36,0.04,0.01256,1e-05,2.18875]
[1779369724008,36.64,77228.86,0.04,0.01257,1e-05,2.18976]
[1779369729039,36.64,77229.24,0.04,0.01257,1e-05,2.19052]
[1779369734075,36.64,77229.39,0.04,0.01257,1e-05,2.19082]
[1779369739110,36.64,77228.48,0.04,0.01256,1e-05,2.18899]
[1779369744148,36.64,77224.94,0.04,0.01252,1e-05,2.18187]
[1779369749538,36.64,77226.93,0.04,0.01254,1e-05,2.18587]
[1779369749603,36.64,77235.84,0.04,0.01266,1e-05,2.20386]
[1779369755618,36.64,77248.94,0.04,0.01283,1e-05,2.22883]
[1779369761267,36.64,77253.62,0.04,0.01289,1e-05,2.23841]
[1779369766301,36.64,77253.21,0.04,0.01288,1e-05,2.23757]
[1779369771336,36.64,77258.33,0.04,0.01295,1e-05,2.24809]
[1779369776371,36.64,77263.23,0.04,0.01302,1e-05,2.25819]
[1779369781405,36.64,77263.3,0.04,0.01302,1e-05,2.25834]
[1779369786441,36.64,77264.25,0.04,0.01303,1e-05,2.2603]
[1779369791475,36.64,77266.94,0.04,0.01307,1e-05,2.26586]
[1779369796511,36.64,77260.41,0.04,0.01298,1e-05,2.25237]
[1779369801546,36.64,77260.68,0.04,0.01298,1e-05,2.25293]
[1779369806581,36.64,77259.09,0.04,0.01296,1e-05,2.24966]
[1779369811619,36.64,77254.33,0.04,0.01289,1e-05,2.23818]
[1779369817659,36.64,77250.81,0.04,0.01284,1e-05,2.23097]
[1779369822698,36.64,77247.62,0.04,0.0128,1e-05,2.22445]
[1779369824711,36.64,77234.31,0.04,0.01262,1e-05,2.19742]
[1779369825046,36.64,77234.31,0.04,0.01262,1e-05,2.19742]
[1779369825719,36.64,77235.14,0.04,0.01263,1e-05,2.19909]
[1779369830754,36.64,77241.35,0.04,0.01271,1e-05,2.21168]
[1779369835788,36.64,77241.06,0.04,0.01271,1e-05,2.21109]
[1779369840823,36.64,77239.58,0.04,0.01269,1e-05,2.20809]
[1779369845859,36.64,77239.76,0.04,0.01269,1e-05,2.20845]
[1779369850894,36.64,77241.5,0.04,0.01272,1e-05,2.21199]
[1779369855932,36.64,77234.23,0.04,0.01262,1e-05,2.19726]
[1779369860968,36.64,77235.97,0.04,0.01264,1e-05,2.20077]
[1779369866002,36.64,77234.63,0.04,0.01263,1e-05,2.19806]
[1779369871038,36.64,77236.41,0.04,0.01264,1e-05,2.19999]
[1779369876467,36.64,77238.71,0.04,0.01267,1e-05,2.20465]
[1779369882115,36.64,77238.86,0.04,0.01267,1e-05,2.20495]
[1779369887150,36.64,77239.82,0.04,0.01269,1e-05,2.2069]
[1779369892186,36.64,77243.72,0.04,0.01274,1e-05,2.21482]
[1779369897219,36.64,77243.18,0.04,0.01273,1e-05,2.21372]
[1779369902259,36.64,77230.98,0.04,0.01257,1e-05,2.18903]
[1779369904290,36.64,77219.01,0.04,0.01241,1e-05,2.16501]
[1779369906682,36.64,77200.24,0.04,0.01217,1e-05,2.12777]
[1779369912349,36.64,77194.25,0.04,0.01209,1e-05,2.11599]
[1779369917394,36.64,77186.09,0.04,0.01199,1e-05,2.10003]
[1779369919405,36.64,77206.01,0.04,0.01224,1e-05,2.13916]
[1779369921419,36.64,77217.24,0.04,0.01239,1e-05,2.16147]
[1779369926826,36.64,77219.65,0.04,0.01242,1e-05,2.16629]
[1779369932497,36.64,77212.13,0.04,0.01231,1e-05,2.14965]
[1779369937532,36.64,77211.86,0.04,0.01231,1e-05,2.14911]
[1779369942568,36.64,77212.69,0.04,0.01232,1e-05,2.15076]
[1779369947604,36.64,77212.33,0.04,0.01232,1e-05,2.15005]
[1779369952638,36.64,77202.87,0.04,0.01219,1e-05,2.13132]
[1779369957679,36.64,77202.16,0.04,0.01218,1e-05,2.12991]
[1779369962709,36.64,77200.41,0.04,0.01216,1e-05,2.12647]
[1779369968750,36.64,77199.25,0.04,0.01215,1e-05,2.12418]
[1779369973790,36.64,77197.7,0.04,0.01213,1e-05,2.12113]
[1779369978820,36.64,77201.57,0.04,0.01218,1e-05,2.12875]
[1779369983858,36.64,77199.94,0.04,0.01216,1e-05,2.12554]
[1779369988891,36.64,77202.4,0.04,0.01219,1e-05,2.13039]
[1779369993925,36.64,77201.84,0.04,0.01217,1e-05,2.12765]
[1779369998960,36.64,77198.46,0.04,0.01213,1e-05,2.12099]
[1779370003996,36.64,77198.34,0.04,0.01213,1e-05,2.12076]
[1779370009031,36.64,77195.63,0.04,0.01209,1e-05,2.11544]
[1779370014067,36.64,77198.11,0.04,0.01212,1e-05,2.12031]
[1779370019100,36.64,77196.91,0.04,0.01211,1e-05,2.11795]
[1779370024137,36.64,77195.4,0.04,0.01209,1e-05,2.11499]
[1779370029171,36.64,77194.81,0.04,0.01208,1e-05,2.11383]
[1779370034206,36.64,77194.1,0.04,0.01207,1e-05,2.11244]
[1779370039241,36.64,77193.59,0.04,0.01207,1e-05,2.11144]
[1779370043268,36.64,77178.88,0.04,0.01188,1e-05,2.08278]
[1779370048304,36.64,77186.2,0.04,0.01197,1e-05,2.097]
[1779370053338,36.64,77193.43,0.04,0.01205,1e-05,2.1095]
[1779370058375,36.64,77194.07,0.04,0.01206,1e-05,2.11075]
[1779370063410,36.64,77191.82,0.04,0.01203,1e-05,2.10635]
[1779370068443,36.64,77192.65,0.04,0.01204,1e-05,2.10797]
[1779370073479,36.64,77194.01,0.04,0.01206,1e-05,2.11063]
[1779370078515,36.64,77194.6,0.04,0.01207,1e-05,2.11179]
[1779370083549,36.64,77194.56,0.04,0.01207,1e-05,2.11171]
[1779370088584,36.64,77195.24,0.04,0.01208,1e-05,2.11304]
[1779370093620,36.64,77195.68,0.04,0.01208,1e-05,2.1139]
[1779370098654,36.64,77196.18,0.04,0.01209,1e-05,2.11489]
[1779370104064,36.64,77193.95,0.04,0.01206,1e-05,2.11051]
[1779370109733,36.64,77196.62,0.04,0.0121,1e-05,2.11575]
[1779370115142,36.64,77193.29,0.04,0.01204,1e-05,2.1076]
[1779370120820,36.64,77192.92,0.04,0.01204,1e-05,2.10687]
[1779370125854,36.64,77189.21,0.04,0.01199,1e-05,2.09963]
[1779370130889,36.64,77186.92,0.04,0.01196,1e-05,2.09516]
[1779370135925,36.64,77186.36,0.04,0.01196,1e-05,2.09407]
[1779370140961,36.64,77191.19,0.04,0.01202,1e-05,2.10349]
[1779370145996,36.64,77197.4,0.04,0.0121,1e-05,2.11565]
[1779370151030,36.64,77202.41,0.04,0.01216,1e-05,2.1255]
[1779370156064,36.64,77211.22,0.04,0.01227,1e-05,2.14291]
[1779370160093,36.64,77222.78,0.04,0.01242,1e-05,2.16592]
[1779370166135,36.64,77220.87,0.04,0.0124,1e-05,2.1621]
[1779370171169,36.64,77220.47,0.04,0.01238,1e-05,2.15965]
[1779370176206,36.64,77217.57,0.04,0.01235,1e-05,2.15387]
[1779370181240,36.64,77217.21,0.04,0.01234,1e-05,2.15315]
[1779370186277,36.64,77215.51,0.04,0.01232,1e-05,2.14977]
[1779370191312,36.64,77215.98,0.04,0.01233,1e-05,2.15071]
[1779370196346,36.64,77216.56,0.04,0.01233,1e-05,2.15186]
[1779370201776,36.64,77228.9,0.04,0.01249,1e-05,2.17652]
[1779370205051,36.64,77230.4,0.04,0.01251,1e-05,2.17953]
[1779370205056,36.64,77236.72,0.04,0.0126,1e-05,2.19226]
[1779370210479,36.64,77228.0,0.04,0.01248,1e-05,2.17471]
[1779370213830,36.64,77234.0,0.04,0.01256,1e-05,2.18677]
[1779370213868,36.64,77223.09,0.04,0.01242,1e-05,2.16488]
[1779370218546,36.64,77237.17,0.04,0.0126,1e-05,2.19317]
[1779370220552,36.64,77253.76,0.04,0.01282,1e-05,2.22687]
[1779370224578,36.64,77241.48,0.04,0.01266,1e-05,2.20188]
[1779370227834,36.64,77239.0,0.04,0.01263,1e-05,2.19686]
[1779370227845,36.64,77240.66,0.04,0.01265,1e-05,2.20022]
[1779370229863,36.64,77240.66,0.04,0.01265,1e-05,2.20022]
[1779370229912,36.64,77235.36,0.04,0.01258,1e-05,2.18951]
[1779370235661,36.64,77236.05,0.04,0.01258,1e-05,2.18924]
[1779370239688,36.64,77246.93,0.04,0.01272,1e-05,2.21126]
[1779370244723,36.64,77250.32,0.04,0.01277,1e-05,2.21816]
[1779370246290,36.64,77250.32,0.04,0.01277,1e-05,2.21816]
[1779370246331,36.64,77243.59,0.04,0.01268,1e-05,2.20448]
[1779370252146,36.64,77242.68,0.04,0.01267,1e-05,2.20264]
[1779370253909,36.64,77242.68,0.04,0.01267,1e-05,2.20264]
[1779370253992,36.64,77238.58,0.04,0.01261,1e-05,2.19434]
[1779370259829,36.64,77239.26,0.04,0.01262,1e-05,2.19572]
[1779370262226,36.64,77210.82,0.04,0.01225,1e-05,2.13882]
[1779370267903,36.64,77207.74,0.04,0.01221,1e-05,2.13273]
[1779370272938,36.64,77215.67,0.04,0.01231,1e-05,2.14844]
[1779370277972,36.64,77206.77,0.04,0.0122,1e-05,2.13082]
[1779370283015,36.64,77212.07,0.04,0.01227,1e-05,2.1413]
[1779370285024,36.64,77191.4,0.04,0.012,1e-05,2.10065]
[1779370289053,36.64,77179.92,0.04,0.01186,1e-05,2.07834]
[1779370294088,36.64,77175.02,0.04,0.01179,1e-05,2.06727]
[1779370298116,36.64,77153.25,0.04,0.01152,1e-05,2.02566]
[1779370301138,36.64,77164.48,0.04,0.01166,1e-05,2.04704]
[1779370304164,36.64,77153.56,0.04,0.01152,1e-05,2.02625]
[1779370309194,36.64,77156.01,0.04,0.01155,1e-05,2.0309]
[1779370311210,36.64,77143.23,0.04,0.0114,1e-05,2.00673]
[1779370312217,36.64,77122.99,0.04,0.01115,1e-05,1.96893]
[1779370316247,36.64,77111.6,0.04,0.01102,1e-05,1.94791]
[1779370319269,36.64,77096.4,0.04,0.01084,1e-05,1.92014]
[1779370324303,36.64,77101.31,0.04,0.0109,1e-05,1.92907]
[1779370329338,36.64,77094.7,0.04,0.01082,1e-05,1.91705]
[1779370334373,36.64,77109.33,0.04,0.01099,1e-05,1.94374]
[1779370339411,36.64,77114.11,0.04,0.01105,1e-05,1.95253]
[1779370342432,36.64,77130.41,0.04,0.01124,1e-05,1.98272]
[1779370347467,36.64,77132.54,0.04,0.01127,1e-05,1.98669]
[1779370349481,36.64,77143.13,0.04,0.01139,1e-05,2.00654]
[1779370354518,36.64,77134.28,0.04,0.01128,1e-05,1.98838]
[1779370359554,36.64,77124.6,0.04,0.01116,1e-05,1.97036]
[1779370364587,36.64,77125.41,0.04,0.01117,1e-05,1.97186]
[1779370369623,36.64,77129.38,0.04,0.01122,1e-05,1.97924]
[1779370374657,36.64,77128.99,0.04,0.01122,1e-05,1.97852]
[1779370379693,36.64,77128.85,0.04,0.01121,1e-05,1.97826]
[1779370384734,36.64,77134.3,0.04,0.01128,1e-05,1.98842]
[1779370387751,36.64,77121.3,0.04,0.01112,1e-05,1.96425]
[1779370389764,36.64,77102.01,0.04,0.0109,1e-05,1.92882]
[1779370394802,36.64,77101.9,0.04,0.0109,1e-05,1.92862]
[1779370399834,36.64,77109.6,0.04,0.01099,1e-05,1.9427]
[1779370403234,36.64,77098.48,0.04,0.01086,1e-05,1.92239]
[1779370404877,36.64,77082.91,0.04,0.01068,1e-05,1.89424]
[1779370405892,36.64,77072.26,0.04,0.01055,1e-05,1.87518]
[1779370406893,36.64,77057.57,0.04,0.01039,1e-05,1.84914]
[1779370407901,36.64,77046.31,0.04,0.01026,1e-05,1.82938]
[1779370408911,36.64,77058.08,0.04,0.01039,1e-05,1.85004]
[1779370413941,36.64,77060.72,0.04,0.01042,1e-05,1.85321]
[1779370417968,36.64,77048.47,0.04,0.01028,1e-05,1.83168]
[1779370420990,36.64,77066.21,0.04,0.01048,1e-05,1.86292]
[1779370423390,36.64,77080.19,0.04,0.01064,1e-05,1.88785]
[1779370428052,36.64,77093.79,0.04,0.01079,1e-05,1.91235]
[1779370433460,36.64,77083.45,0.04,0.01067,1e-05,1.8937]
[1779370439127,36.64,77077.12,0.04,0.0106,1e-05,1.88235]
[1779370442149,36.64,77087.7,0.04,0.01072,1e-05,1.90135]
[1779370445170,36.64,77103.61,0.04,0.01091,1e-05,1.9302]
[1779370448192,36.64,77092.18,0.04,0.01077,1e-05,1.90944]
[1779370450206,36.64,77104.12,0.04,0.01091,1e-05,1.93113]
[1779370453612,36.64,77125.77,0.04,0.01117,1e-05,1.97098]
[1779370456254,36.64,77112.24,0.04,0.01101,1e-05,1.946]
[1779370461288,36.64,77109.73,0.04,0.01098,1e-05,1.94139]
[1779370465320,36.64,77121.45,0.04,0.01112,1e-05,1.96297]
[1779370470350,36.64,77125.92,0.04,0.01117,1e-05,1.97125]
[1779370475384,36.64,77130.86,0.04,0.01122,1e-05,1.97888]
[1779370478446,36.64,77118.94,0.04,0.01108,1e-05,1.95679]
[1779370483453,36.64,77118.39,0.04,0.01107,1e-05,1.95577]
[1779370486474,36.64,77140.56,0.04,0.01134,1e-05,1.997]
[1779370489997,36.64,77148.86,0.04,0.01144,1e-05,2.01261]
[1779370490530,36.64,77153.53,0.04,0.01149,1e-05,2.02144]
[1779370492539,36.64,77165.8,0.04,0.01165,1e-05,2.04478]
[1779370497574,36.64,77176.17,0.04,0.01177,1e-05,2.06467]
[1779370502611,36.64,77176.01,0.04,0.01177,1e-05,2.06436]
[1779370507645,36.64,77167.17,0.04,0.01166,1e-05,2.0474]
[1779370511675,36.64,77151.66,0.04,0.01147,1e-05,2.0179]
[1779370512438,36.64,77151.66,0.04,0.01147,1e-05,2.0179]
[1779370512710,36.64,77139.86,0.04,0.01133,1e-05,1.99569]
[1779370517743,36.64,77133.0,0.04,0.01125,1e-05,1.98286]
[1779370522778,36.64,77141.1,0.04,0.01134,1e-05,1.99801]
[1779370525796,36.64,77130.19,0.04,0.01121,1e-05,1.97763]
[1779370528819,36.64,77143.58,0.04,0.01137,1e-05,2.00267]
[1779370531490,36.64,77148.8,0.04,0.01144,1e-05,2.0125]
[1779370531521,36.64,77166.33,0.04,0.01164,1e-05,2.04419]
[1779370536481,36.64,77174.39,0.04,0.01174,1e-05,2.05964]
[1779370536580,36.64,77168.52,0.04,0.01167,1e-05,2.04838]
[1779370539501,36.64,77167.44,0.04,0.01166,1e-05,2.04632]
[1779370539578,36.64,77158.44,0.04,0.01155,1e-05,2.02916]
[1779370542917,36.64,77140.67,0.04,0.01133,1e-05,1.99564]
[1779370544493,36.64,77140.67,0.04,0.01133,1e-05,1.99564]
[1779370544536,36.64,77137.17,0.04,0.01129,1e-05,1.98908]
[1779370548843,36.64,77136.62,0.04,0.01128,1e-05,1.98806]
[1779370548960,36.64,77135.84,0.04,0.01127,1e-05,1.9866]
[1779370550510,36.64,77135.84,0.04,0.01127,1e-05,1.9866]
[1779370550591,36.64,77137.32,0.04,0.01129,1e-05,1.98937]
[1779370556019,36.64,77136.95,0.04,0.01129,1e-05,1.98867]
[1779370561105,36.64,77137.39,0.04,0.01129,1e-05,1.9895]
[1779370561107,36.64,77150.59,0.04,0.01145,1e-05,2.0143]
[1779370566523,36.64,77146.94,0.04,0.01141,1e-05,2.00742]
[1779370566570,36.64,77140.12,0.04,0.01132,1e-05,1.99461]
[1779370572134,36.64,77136.34,0.04,0.01128,1e-05,1.98753]
[1779370577182,36.64,77132.74,0.04,0.01123,1e-05,1.98082]
[1779370581049,36.64,77139.65,0.04,0.01132,1e-05,1.99372]
[1779370581207,36.64,77142.36,0.04,0.01135,1e-05,1.99881]
[1779370582203,36.64,77142.36,0.04,0.01135,1e-05,1.99881]
[1779370582304,36.64,77140.71,0.04,0.01133,1e-05,1.99571]
[1779370583202,36.64,77140.71,0.04,0.01133,1e-05,1.99571]
[1779370583230,36.64,77140.23,0.04,0.01132,1e-05,1.99481]
[1779370586245,36.64,77128.89,0.04,0.01119,1e-05,1.97365]
[1779370587754,36.64,77128.89,0.04,0.01119,1e-05,1.97365]
[1779370588260,36.64,77134.59,0.04,0.01126,1e-05,1.98427]
[1779370593296,36.64,77138.21,0.04,0.01129,1e-05,1.98946]
[1779370594653,36.64,77127.4,0.04,0.01116,1e-05,1.96933]
[1779370596579,36.64,77127.4,0.04,0.01116,1e-05,1.96933]
[1779370596673,36.64,77125.7,0.04,0.01114,1e-05,1.96618]
[1779370600343,36.64,77139.18,0.04,0.0113,1e-05,1.99128]
[1779370604723,36.64,77120.7,0.04,0.01108,1e-05,1.95694]
[1779370609406,36.64,77097.12,0.04,0.01081,1e-05,1.91482]
[1779370614793,36.64,77096.81,0.04,0.01081,1e-05,1.91426]
[1779370620485,36.64,77091.86,0.04,0.01075,1e-05,1.9053]
[1779370625517,36.64,77095.54,0.04,0.01079,1e-05,1.91196]
[1779370630558,36.64,77085.27,0.04,0.01068,1e-05,1.89343]
[1779370633581,36.64,77073.15,0.04,0.01054,1e-05,1.87175]
[1779370634590,36.64,77060.97,0.04,0.0104,1e-05,1.85017]
[1779370637609,36.64,77048.78,0.04,0.01026,1e-05,1.82877]
[1779370642653,36.64,77046.01,0.04,0.01023,1e-05,1.82393]
[1779370645665,36.64,77057.35,0.04,0.01036,1e-05,1.84379]
[1779370650700,36.64,77070.1,0.04,0.0105,1e-05,1.86633]
[1779370652715,36.64,77086.27,0.04,0.01068,1e-05,1.89372]
[1779370657751,36.64,77074.83,0.04,0.01055,1e-05,1.87324]
[1779370662784,36.64,77076.34,0.04,0.01057,1e-05,1.87594]
[1779370665809,36.64,77090.63,0.04,0.01073,1e-05,1.90156]
[1779370666819,36.64,77102.63,0.04,0.01087,1e-05,1.9233]
[1779370670853,36.64,77117.33,0.04,0.01104,1e-05,1.95021]
[1779370674886,36.64,77105.68,0.04,0.0109,1e-05,1.92886]
[1779370676902,36.64,77094.95,0.04,0.01078,1e-05,1.90937]
[1779370677909,36.64,77080.77,0.04,0.01062,1e-05,1.88385]
[1779370679922,36.64,77066.34,0.04,0.01045,1e-05,1.85817]
[1779370684958,36.64,77071.79,0.04,0.01051,1e-05,1.86783]
[1779370686610,36.64,77066.15,0.04,0.01045,1e-05,1.85783]
[1779370686972,36.64,77063.17,0.04,0.01042,1e-05,1.85256]
[1779370692016,36.64,77055.7,0.04,0.01033,1e-05,1.83941]
[1779370697048,36.64,77061.51,0.04,0.0104,1e-05,1.84963]
[1779370702119,36.64,77052.0,0.04,0.01029,1e-05,1.83292]
[1779370705455,36.64,77040.76,0.04,0.01017,1e-05,1.81333]
[1779370709168,36.64,77027.9,0.04,0.01003,1e-05,1.79111]
[1779370710175,36.64,77017.3,0.04,0.00991,1e-05,1.77297]
[1779370715536,36.64,77031.22,0.04,0.01006,1e-05,1.79537]
[1779370716843,36.64,77031.22,0.04,0.01006,1e-05,1.79537]
[1779370716944,36.64,77033.87,0.04,0.01008,1e-05,1.79993]
[1779370720633,36.64,77027.7,0.04,0.01002,1e-05,1.78931]
[1779370720717,36.64,77032.35,0.04,0.01007,1e-05,1.79731]
[1779370725285,36.64,77026.7,0.04,0.01001,1e-05,1.7876]
[1779370725621,36.64,76936.41,0.04,0.00907,1e-05,1.63799]
[1779370728338,36.64,76915.54,0.04,0.00886,1e-05,1.6049]
[1779370731361,36.64,76904.06,0.04,0.00875,1e-05,1.58693]
[1779370735721,36.64,76877.77,0.04,0.0085,1e-05,1.54639]
[1779370741469,36.64,76883.28,0.04,0.00855,1e-05,1.55482]
[1779370742472,36.64,76869.92,0.04,0.00842,1e-05,1.53446]
[1779370743476,36.64,76840.36,0.04,0.00815,1e-05,1.49017]
[1779370744480,36.64,76808.19,0.04,0.00786,1e-05,1.44318]
[1779370745835,36.64,76828.32,0.04,0.00804,1e-05,1.47244]
[1779370748509,36.64,76815.49,0.04,0.00793,1e-05,1.45373]
[1779370753544,36.64,76806.85,0.04,0.00785,1e-05,1.44125]
[1779370755904,36.64,76819.88,0.04,0.00797,1e-05,1.46011]
[1779370758586,36.64,76806.91,0.04,0.00785,1e-05,1.44133]
[1779370763624,36.64,76808.99,0.04,0.00787,1e-05,1.44433]
[1779370768672,36.64,76821.23,0.04,0.00798,1e-05,1.46208]
[1779370771851,36.64,76824.92,0.04,0.00801,1e-05,1.46746]
[1779370771922,36.64,76839.96,0.04,0.00814,1e-05,1.4883]
[1779370775261,36.64,76842.53,0.04,0.00816,1e-05,1.49211]
[1779370776052,36.64,76863.57,0.04,0.00836,1e-05,1.52355]
[1779370778272,36.64,76867.92,0.04,0.0084,1e-05,1.53012]
[1779370778741,36.64,76862.27,0.04,0.00835,1e-05,1.52159]
[1779370782768,36.64,76883.19,0.04,0.00854,1e-05,1.55336]
[1779370785300,36.64,76891.29,0.04,0.00862,1e-05,1.56581]
[1779370786150,36.64,76895.13,0.04,0.00866,1e-05,1.57173]
[1779370787809,36.64,76880.84,0.04,0.00852,1e-05,1.54977]
[1779370788816,36.64,76863.29,0.04,0.00836,1e-05,1.52313]
[1779370790837,36.64,76833.09,0.04,0.00808,1e-05,1.47817]
[1779370791842,36.64,76801.02,0.04,0.00779,1e-05,1.43162]
[1779370793543,36.64,76807.43,0.04,0.00785,1e-05,1.44083]
[1779370793858,36.64,76808.9,0.04,0.00786,1e-05,1.44295]
[1779370795882,36.64,76824.77,0.04,0.008,1e-05,1.46598]
[1779370796896,36.64,76844.67,0.04,0.00818,1e-05,1.49528]
[1779370797321,36.64,76844.67,0.04,0.00818,1e-05,1.49528]
[1779370797903,36.64,76852.39,0.04,0.00825,1e-05,1.50678]
[1779370799917,36.64,76836.74,0.04,0.00811,1e-05,1.48355]
[1779370804959,36.64,76840.88,0.04,0.00815,1e-05,1.48966]
[1779370809993,36.64,76837.97,0.04,0.00812,1e-05,1.48536]
[1779370813013,36.64,76826.65,0.04,0.00802,1e-05,1.46873]
[1779370818048,36.64,76842.07,0.04,0.00816,1e-05,1.49142]
[1779370823090,36.64,76844.97,0.04,0.00819,1e-05,1.49573]
[1779370825107,36.64,76855.46,0.04,0.00828,1e-05,1.51137]
[1779370830157,36.64,76861.44,0.04,0.00834,1e-05,1.52034]
[1779370835185,36.64,76872.43,0.04,0.00843,1e-05,1.53565]
[1779370840221,36.64,76871.11,0.04,0.00842,1e-05,1.53364]
[1779370842239,36.64,76888.24,0.04,0.00858,1e-05,1.55979]
[1779370847268,36.64,76882.34,0.04,0.00853,1e-05,1.55074]
[1779370850290,36.64,76865.48,0.04,0.00837,1e-05,1.52513]
[1779370853313,36.64,76851.59,0.04,0.00824,1e-05,1.50429]
[1779370858376,36.64,76847.29,0.04,0.0082,1e-05,1.49789]
[1779370863393,36.64,76839.61,0.04,0.00813,1e-05,1.4865]
[1779370868428,36.64,76842.09,0.04,0.00815,1e-05,1.49017]
[1779370873467,36.64,76855.56,0.04,0.00828,1e-05,1.51022]
[1779370878497,36.64,76870.26,0.04,0.00841,1e-05,1.53236]
[1779370881522,36.64,76894.63,0.04,0.00864,1e-05,1.56963]
[1779370884549,36.64,76881.09,0.04,0.00851,1e-05,1.54883]
[1779370889586,36.64,76878.51,0.04,0.00849,1e-05,1.54489]
[1779370892607,36.64,76895.94,0.04,0.00865,1e-05,1.57032]
[1779370897645,36.64,76891.08,0.04,0.0086,1e-05,1.56283]
[1779370902680,36.64,76906.59,0.04,0.00875,1e-05,1.58685]
[1779370903686,36.64,76919.27,0.04,0.00887,1e-05,1.60671]
[1779370907123,36.64,76902.9,0.04,0.00872,1e-05,1.58111]
[1779370912749,36.64,76903.86,0.04,0.00873,1e-05,1.5826]
[1779370917784,36.64,76901.79,0.04,0.00871,1e-05,1.57939]
[1779370922826,36.64,76903.12,0.04,0.00872,1e-05,1.58145]
[1779370925849,36.64,76891.29,0.04,0.0086,1e-05,1.56315]
[1779370930885,36.64,76888.41,0.04,0.00858,1e-05,1.55872]
[1779370931895,36.64,76876.75,0.04,0.00847,1e-05,1.5409]
[1779370937339,36.64,76870.03,0.04,0.0084,1e-05,1.5307]
[1779370942980,36.64,76871.1,0.04,0.00841,1e-05,1.53232]
[1779370943986,36.64,76887.17,0.04,0.00857,1e-05,1.55682]
[1779370949024,36.64,76883.65,0.04,0.00853,1e-05,1.55143]
[1779370954063,36.64,76876.53,0.04,0.00846,1e-05,1.53925]
[1779370958087,36.64,76864.78,0.04,0.00835,1e-05,1.52147]
[1779370962116,36.64,76854.3,0.04,0.00825,1e-05,1.50575]
[1779370967151,36.64,76859.32,0.04,0.0083,1e-05,1.51326]
[1779370972186,36.64,76857.28,0.04,0.00828,1e-05,1.51021]
[1779370977221,36.64,76858.73,0.04,0.00829,1e-05,1.51238]
[1779370979235,36.64,76872.24,0.04,0.00842,1e-05,1.53274]
[1779370984273,36.64,76879.25,0.04,0.00848,1e-05,1.54339]
[1779370988300,36.64,76862.89,0.04,0.00833,1e-05,1.51863]
[1779370992329,36.64,76846.9,0.04,0.00818,1e-05,1.49474]
[1779370997364,36.64,76849.49,0.04,0.00821,1e-05,1.49858]
[1779371002402,36.64,76846.91,0.04,0.00818,1e-05,1.49475]
[1779371007434,36.64,76841.68,0.04,0.00814,1e-05,1.487]
[1779371010321,36.64,76849.33,0.04,0.00821,1e-05,1.49835]
[1779371010455,36.64,76846.26,0.04,0.00818,1e-05,1.49379]
[1779371011733,36.64,76843.77,0.04,0.00815,1e-05,1.48881]
[1779371012469,36.64,76841.96,0.04,0.00813,1e-05,1.48614]
[1779371017520,36.64,76860.97,0.04,0.00831,1e-05,1.51444]
[1779371019534,36.64,76871.85,0.04,0.00841,1e-05,1.53084]
[1779371022558,36.64,76851.56,0.04,0.00822,1e-05,1.50038]
[1779371024572,36.64,76837.21,0.04,0.00809,1e-05,1.47913]
[1779371027984,36.64,76825.0,0.04,0.00798,1e-05,1.46125]
[1779371030610,36.64,76813.83,0.04,0.00788,1e-05,1.44505]
[1779371034639,36.64,76793.75,0.04,0.0077,1e-05,1.41629]
[1779371039678,36.64,76781.13,0.04,0.0076,1e-05,1.39845]
[1779371040685,36.64,76769.32,0.04,0.00749,1e-05,1.38193]
[1779371042728,36.64,76758.23,0.04,0.0074,1e-05,1.36657]
[1779371043719,36.64,76723.53,0.04,0.00712,1e-05,1.31939]
[1779371048219,36.64,76706.05,0.04,0.00698,1e-05,1.29614]
[1779371053840,36.64,76730.95,0.04,0.00718,1e-05,1.32937]
[1779371056863,36.64,76741.73,0.04,0.00726,1e-05,1.34397]
[1779371060883,36.64,76752.74,0.04,0.00736,1e-05,1.35901]
[1779371065918,36.64,76762.47,0.04,0.00744,1e-05,1.37243]
[1779371066924,36.64,76735.1,0.04,0.00721,1e-05,1.33497]
[1779371068409,36.64,76718.1,0.04,0.00707,1e-05,1.31213]
[1779371074036,36.64,76724.44,0.04,0.00712,1e-05,1.31944]
[1779371075001,36.64,76712.43,0.04,0.00702,1e-05,1.30342]
[1779371076012,36.64,76698.42,0.04,0.00691,1e-05,1.28494]
[1779371078531,36.64,76686.74,0.04,0.00682,1e-05,1.26971]
[1779371084080,36.64,76680.24,0.04,0.00677,1e-05,1.26129]
[1779371086085,36.64,76699.54,0.04,0.00692,1e-05,1.28641]
[1779371091119,36.64,76690.42,0.04,0.00685,1e-05,1.27449]
[1779371096166,36.64,76696.81,0.04,0.0069,1e-05,1.28284]
[1779371101267,36.64,76705.29,0.04,0.00696,1e-05,1.29398]
[1779371102216,36.64,76730.25,0.04,0.00716,1e-05,1.32724]
[1779371105247,36.64,76714.57,0.04,0.00704,1e-05,1.30626]
[1779371108768,36.64,76739.73,0.04,0.00724,1e-05,1.34006]
[1779371113301,36.64,76753.46,0.04,0.00736,1e-05,1.3588]
[1779371118349,36.64,76767.14,0.04,0.00747,1e-05,1.37769]
[1779371121374,36.64,76782.63,0.04,0.0076,1e-05,1.39934]
[1779371126404,36.64,76792.72,0.04,0.00769,1e-05,1.41359]
[1779371128417,36.64,76804.76,0.04,0.00779,1e-05,1.43075]
[1779371132449,36.64,76787.65,0.04,0.00764,1e-05,1.40518]
[1779371133451,36.64,76775.29,0.04,0.00753,1e-05,1.38782]
[1779371136483,36.64,76787.94,0.04,0.00764,1e-05,1.40559]
[1779371141514,36.64,76773.13,0.04,0.00751,1e-05,1.38481]
[1779371144548,36.64,76784.65,0.04,0.00761,1e-05,1.40095]
[1779371146003,36.64,76786.27,0.04,0.00763,1e-05,1.40324]
[1779371146562,36.64,76788.04,0.04,0.00764,1e-05,1.40573]
[1779371151596,36.64,76800.75,0.04,0.00775,1e-05,1.42377]
[1779371155260,36.64,76803.58,0.04,0.00778,1e-05,1.42782]
[1779371155627,36.64,76808.82,0.04,0.00782,1e-05,1.43533]
[1779371156729,36.64,76808.82,0.04,0.00782,1e-05,1.43533]
[1779371156741,36.64,76826.08,0.04,0.00798,1e-05,1.46029]
[1779371158006,36.64,76826.08,0.04,0.00798,1e-05,1.46029]
[1779371158646,36.64,76837.74,0.04,0.00808,1e-05,1.47736]
[1779371161668,36.64,76848.5,0.04,0.00818,1e-05,1.49325]
[1779371166702,36.64,76857.18,0.04,0.00826,1e-05,1.50618]
[1779371168252,36.64,76854.45,0.04,0.00823,1e-05,1.5021]
[1779371168717,36.64,76849.16,0.04,0.00818,1e-05,1.49423]
[1779371173754,36.64,76854.55,0.04,0.00823,1e-05,1.50225]
[1779371178790,36.64,76853.34,0.04,0.00822,1e-05,1.50045]
[1779371182823,36.64,76864.53,0.04,0.00833,1e-05,1.51719]
[1779371183539,36.64,76864.53,0.04,0.00833,1e-05,1.51719]
[1779371183828,36.64,76873.22,0.04,0.00841,1e-05,1.5303]
[1779371184834,36.64,76885.1,0.04,0.00852,1e-05,1.54837]
[1779371187179,36.64,76889.13,0.04,0.00856,1e-05,1.55454]
[1779371187861,36.64,76894.44,0.04,0.00861,1e-05,1.56269]
[1779371190177,36.64,76901.41,0.04,0.00867,1e-05,1.57346]
[1779371190245,36.64,76909.0,0.04,0.00875,1e-05,1.58524]
[1779371195716,36.64,76902.51,0.04,0.00868,1e-05,1.57383]
[1779371195728,36.64,76898.77,0.04,0.00864,1e-05,1.56804]
[1779371198072,36.64,76893.87,0.04,0.00859,1e-05,1.56049]
[1779371198103,36.64,76880.52,0.04,0.00847,1e-05,1.54007]
[1779371200973,36.64,76868.26,0.04,0.00835,1e-05,1.5215]
[1779371203990,36.64,76855.28,0.04,0.00823,1e-05,1.50205]
[1779371209550,36.64,76849.11,0.04,0.00818,1e-05,1.49287]
[1779371214059,36.64,76833.39,0.04,0.00803,1e-05,1.4697]
[1779371217080,36.64,76845.0,0.04,0.00814,1e-05,1.48679]
[1779371219055,36.64,76843.08,0.04,0.00812,1e-05,1.48395]
[1779371219624,36.64,76844.26,0.04,0.00813,1e-05,1.48569]
[1779371222436,36.64,76842.81,0.04,0.00812,1e-05,1.48355]
[1779371222447,36.64,76829.21,0.04,0.008,1e-05,1.46359]
[1779371224191,36.64,76804.83,0.04,0.00778,1e-05,1.42836]
[1779371229283,36.64,76810.45,0.04,0.00783,1e-05,1.43642]
[1779371229351,36.64,76809.72,0.04,0.00782,1e-05,1.43537]
[1779371234257,36.64,76820.16,0.04,0.00792,1e-05,1.45043]
[1779371236146,36.64,76822.26,0.04,0.00793,1e-05,1.45348]
[1779371236274,36.64,76825.64,0.04,0.00796,1e-05,1.45839]
[1779371241313,36.64,76837.08,0.04,0.00807,1e-05,1.47511]
[1779371245341,36.64,76825.82,0.04,0.00797,1e-05,1.45865]
[1779371249887,36.64,76807.89,0.04,0.00781,1e-05,1.43274]
[1779371255413,36.64,76810.11,0.04,0.00782,1e-05,1.43468]
[1779371260449,36.64,76795.85,0.04,0.0077,1e-05,1.41432]
[1779371265484,36.64,76800.25,0.04,0.00773,1e-05,1.42058]
[1779371270520,36.64,76800.55,0.04,0.00774,1e-05,1.421]
[1779371275564,36.64,76793.5,0.04,0.00768,1e-05,1.41099]
[1779371280598,36.64,76797.62,0.04,0.00771,1e-05,1.41683]
[1779371285639,36.64,76795.12,0.04,0.00769,1e-05,1.41328]
[1779371290674,36.64,76798.88,0.04,0.00772,1e-05,1.41863]
[1779371295710,36.64,76805.22,0.04,0.00778,1e-05,1.42767]
[1779371300744,36.64,76819.34,0.04,0.0079,1e-05,1.44798]
[1779371302758,36.64,76831.64,0.04,0.00801,1e-05,1.46587]
[1779371306788,36.64,76820.14,0.04,0.00791,1e-05,1.44914]
[1779371308803,36.64,76808.55,0.04,0.00781,1e-05,1.43244]
[1779371310815,36.64,76796.34,0.04,0.0077,1e-05,1.41502]
[1779371315852,36.64,76794.44,0.04,0.00768,1e-05,1.41108]
[1779371316845,36.64,76794.44,0.04,0.00768,1e-05,1.41108]
[1779371316859,36.64,76797.18,0.04,0.0077,1e-05,1.41497]
[1779371321895,36.64,76790.27,0.04,0.00764,1e-05,1.40519]
[1779371322311,36.64,76790.27,0.04,0.00764,1e-05,1.40519]
[1779371322901,36.64,76786.25,0.04,0.00761,1e-05,1.39952]
[1779371325923,36.64,76803.22,0.04,0.00775,1e-05,1.42357]
[1779371328508,36.64,76808.33,0.04,0.0078,1e-05,1.43088]
[1779371328943,36.64,76804.71,0.04,0.00777,1e-05,1.4257]
[1779371329987,36.64,76804.71,0.04,0.00777,1e-05,1.4257]
[1779371330956,36.64,76801.54,0.04,0.00774,1e-05,1.42117]
[1779371331651,36.64,76801.54,0.04,0.00774,1e-05,1.42117]
[1779371331964,36.64,76797.0,0.04,0.0077,1e-05,1.41472]
[1779371336999,36.64,76804.9,0.04,0.00777,1e-05,1.42597]
[1779371342034,36.64,76805.16,0.04,0.00777,1e-05,1.42634]
[1779371347072,36.64,76808.98,0.04,0.0078,1e-05,1.43181]
[1779371350371,36.64,76805.11,0.04,0.00777,1e-05,1.42627]
[1779371350382,36.64,76793.11,0.04,0.00767,1e-05,1.4092]
[1779371355132,36.64,76782.4,0.04,0.00757,1e-05,1.39411]
[1779371360677,36.64,76791.64,0.04,0.00765,1e-05,1.40712]
[1779371365203,36.64,76776.41,0.04,0.00752,1e-05,1.38573]
[1779371370748,36.64,76776.31,0.04,0.00752,1e-05,1.38559]
[1779371375281,36.64,76763.03,0.04,0.0074,1e-05,1.36595]
[1779371380820,36.64,76736.94,0.04,0.00719,1e-05,1.33035]
[1779371384586,36.64,76746.45,0.04,0.00727,1e-05,1.34323]
[1779371384633,36.64,76749.21,0.04,0.00729,1e-05,1.34699]
[1779371387817,36.64,76746.41,0.04,0.00727,1e-05,1.34318]
[1779371387912,36.64,76743.38,0.04,0.00724,1e-05,1.33906]
[1779371390443,36.64,76745.88,0.04,0.00726,1e-05,1.34246]
[1779371390889,36.64,76740.11,0.04,0.00721,1e-05,1.33463]
[1779371396426,36.64,76734.41,0.04,0.00717,1e-05,1.32693]
[1779371399924,36.64,76732.07,0.04,0.00715,1e-05,1.32379]
[1779371399951,36.64,76735.58,0.04,0.00718,1e-05,1.32851]
[1779371404482,36.64,76750.11,0.04,0.0073,1e-05,1.34822]
[1779371408514,36.64,76765.59,0.04,0.00743,1e-05,1.36948]
[1779371413546,36.64,76755.55,0.04,0.00734,1e-05,1.35566]
[1779371418584,36.64,76749.4,0.04,0.00729,1e-05,1.34725]
[1779371423619,36.64,76754.03,0.04,0.00733,1e-05,1.35358]
[1779371426644,36.64,76766.6,0.04,0.00743,1e-05,1.37088]
[1779371431674,36.64,76768.67,0.04,0.00744,1e-05,1.37254]
[1779371435703,36.64,76787.72,0.04,0.00761,1e-05,1.39913]
[1779371437918,36.64,76786.82,0.04,0.0076,1e-05,1.39787]
[1779371437935,36.64,76795.71,0.04,0.00768,1e-05,1.41041]
[1779371438519,36.64,76795.71,0.04,0.00768,1e-05,1.41041]
[1779371438722,36.64,76795.71,0.04,0.00768,1e-05,1.41041]
[1779371443777,36.64,76812.04,0.04,0.00782,1e-05,1.4337]
[1779371446782,36.64,76828.9,0.04,0.00797,1e-05,1.45807]
[1779371448796,36.64,76840.76,0.04,0.00807,1e-05,1.47542]
[1779371453834,36.64,76846.76,0.04,0.00813,1e-05,1.48426]
[1779371458891,36.64,76860.94,0.04,0.00826,1e-05,1.50533]
[1779371463948,36.64,76869.03,0.04,0.00833,1e-05,1.51745]
[1779371468987,36.64,76865.15,0.04,0.0083,1e-05,1.51163]
[1779371471005,36.64,76853.53,0.04,0.00819,1e-05,1.49429]
[1779371476044,36.64,76844.36,0.04,0.00811,1e-05,1.48072]
[1779371479071,36.64,76818.97,0.04,0.00788,1e-05,1.44368]
[1779371481087,36.64,76806.62,0.04,0.00777,1e-05,1.42594]
[1779371484109,36.64,76824.38,0.04,0.00793,1e-05,1.45151]
[1779371487130,36.64,76812.87,0.04,0.00782,1e-05,1.43489]
[1779371492167,36.64,76822.89,0.04,0.00791,1e-05,1.44809]
[1779371497213,36.64,76809.55,0.04,0.00779,1e-05,1.42888]
[1779371502246,36.64,76811.0,0.04,0.0078,1e-05,1.43096]
[1779371507281,36.64,76814.84,0.04,0.00784,1e-05,1.43647]
[1779371511185,36.64,76812.21,0.04,0.00781,1e-05,1.4327]
[1779371511265,36.64,76815.92,0.04,0.00784,1e-05,1.43803]
[1779371515851,36.64,76811.58,0.04,0.00781,1e-05,1.43179]
[1779371515952,36.64,76819.04,0.04,0.00787,1e-05,1.44252]
[1779371516851,36.64,76819.04,0.04,0.00787,1e-05,1.44252]
[1779371516952,36.64,76820.62,0.04,0.00789,1e-05,1.4448]
[1779371519727,36.64,76820.84,0.04,0.00789,1e-05,1.44512]
[1779371519805,36.64,76855.13,0.04,0.0082,1e-05,1.49538]
[1779371521385,36.64,76907.55,0.04,0.00869,1e-05,1.57496]
[1779371523453,36.64,76922.31,0.04,0.00883,1e-05,1.59798]
[1779371524437,36.64,76945.24,0.04,0.00906,1e-05,1.63429]
[1779371528467,36.64,76961.3,0.04,0.00922,1e-05,1.66011]
[1779371533350,36.64,76968.93,0.04,0.0093,1e-05,1.67249]
[1779371533502,36.64,76964.3,0.04,0.00925,1e-05,1.66497]
[1779371535518,36.64,76953.33,0.04,0.00914,1e-05,1.64725]
[1779371536718,36.64,76953.33,0.04,0.00914,1e-05,1.64725]
[1779371536814,36.64,76960.38,0.04,0.00921,1e-05,1.65862]
[1779371539533,36.64,76950.07,0.04,0.00911,1e-05,1.64202]
[1779371539577,36.64,76945.2,0.04,0.00906,1e-05,1.63422]
[1779371542567,36.64,76958.3,0.04,0.00919,1e-05,1.65526]
[1779371547093,36.64,76934.67,0.04,0.00895,1e-05,1.61747]
[1779371550392,36.64,76928.41,0.04,0.00889,1e-05,1.60757]
[1779371550645,36.64,76925.64,0.04,0.00886,1e-05,1.60321]
[1779371551643,36.64,76946.78,0.04,0.00907,1e-05,1.63537]
[1779371553655,36.64,76935.39,0.04,0.00895,1e-05,1.61725]
[1779371557167,36.64,76911.98,0.04,0.00872,1e-05,1.5805]
[1779371562722,36.64,76913.79,0.04,0.00874,1e-05,1.58332]
[1779371567759,36.64,76918.53,0.04,0.00879,1e-05,1.59071]
[1779371572799,36.64,76913.19,0.04,0.00874,1e-05,1.58238]
[1779371577833,36.64,76918.99,0.04,0.00879,1e-05,1.59143]
[1779371580853,36.64,76929.88,0.04,0.0089,1e-05,1.60854]
[1779371584894,36.64,76951.63,0.04,0.00912,1e-05,1.64314]
[1779371587382,36.64,76968.62,0.04,0.00929,1e-05,1.6706]
[1779371592947,36.64,76978.42,0.04,0.00939,1e-05,1.6866]
[1779371597981,36.64,76985.28,0.04,0.00946,1e-05,1.69788]
[1779371603014,36.64,76991.52,0.04,0.00952,1e-05,1.70819]
[1779371606081,36.64,76972.7,0.04,0.00933,1e-05,1.67724]
[1779371607058,36.64,76957.8,0.04,0.00918,1e-05,1.65307]
[1779371611086,36.64,76949.09,0.04,0.00908,1e-05,1.6377]
[1779371616252,36.64,76941.43,0.04,0.00901,1e-05,1.62547]
[1779371621288,36.64,76926.82,0.04,0.00886,1e-05,1.60236]
[1779371626323,36.64,76914.43,0.04,0.00874,1e-05,1.58297]
[1779371631359,36.64,76927.36,0.04,0.00887,1e-05,1.60321]
[1779371636395,36.64,76934.36,0.04,0.00894,1e-05,1.61425]
[1779371641429,36.64,76943.39,0.04,0.00903,1e-05,1.62859]
[1779371645460,36.64,76929.16,0.04,0.00888,1e-05,1.60604]
[1779371647473,36.64,76940.62,0.04,0.009,1e-05,1.62418]
[1779371652507,36.64,76936.38,0.04,0.00896,1e-05,1.61745]
[1779371655533,36.64,76948.07,0.04,0.00907,1e-05,1.63606]
[1779371660565,36.64,76952.59,0.04,0.00912,1e-05,1.64331]
[1779371665600,36.64,76957.78,0.04,0.00917,1e-05,1.65166]
[1779371668014,36.64,76970.66,0.04,0.0093,1e-05,1.67252]
[1779371673659,36.64,76994.16,0.04,0.00954,1e-05,1.70973]
[1779371674665,36.64,77007.36,0.04,0.00967,1e-05,1.73173]
[1779371678093,36.64,77025.07,0.04,0.00986,1e-05,1.7616]
[1779371680717,36.64,77053.58,0.04,0.01017,1e-05,1.81056]
[1779371685745,36.64,77058.33,0.04,0.01023,1e-05,1.81882]
[1779371690780,36.64,77060.0,0.04,0.01024,1e-05,1.82173]
[1779371694809,36.64,77047.58,0.04,0.01011,1e-05,1.80016]
[1779371698277,36.64,77035.73,0.04,0.00998,1e-05,1.77978]
[1779371702868,36.64,77061.54,0.04,0.01026,1e-05,1.82442]
[1779371708353,36.64,77060.98,0.04,0.01025,1e-05,1.82344]
[1779371711950,36.64,77075.64,0.04,0.01042,1e-05,1.84919]
[1779371713960,36.64,77093.17,0.04,0.01062,1e-05,1.88036]
[1779371714961,36.64,77120.02,0.04,0.01093,1e-05,1.92891]
[1779371715972,36.64,77137.4,0.04,0.01113,1e-05,1.96087]
[1779371721009,36.64,77144.48,0.04,0.01122,1e-05,1.97401]
[1779371723029,36.64,77133.64,0.04,0.01109,1e-05,1.95392]
[1779371724048,36.64,77113.35,0.04,0.01085,1e-05,1.91676]
[1779371725046,36.64,77093.61,0.04,0.01062,1e-05,1.88114]
[1779371730079,36.64,77093.75,0.04,0.01062,1e-05,1.88139]
[1779371732094,36.64,77082.3,0.04,0.01049,1e-05,1.85948]
[1779371737135,36.64,77104.12,0.04,0.01074,1e-05,1.89851]
[1779371738470,36.64,77104.12,0.04,0.01074,1e-05,1.89851]
[1779371738494,36.64,77096.39,0.04,0.01065,1e-05,1.88461]
[1779371743174,36.64,77078.64,0.04,0.01044,1e-05,1.85299]
[1779371747201,36.64,77064.36,0.04,0.01028,1e-05,1.82787]
[1779371752237,36.64,77061.76,0.04,0.01026,1e-05,1.82332]
[1779371757272,36.64,77060.45,0.04,0.01024,1e-05,1.82104]
[1779371762307,36.64,77062.51,0.04,0.01026,1e-05,1.82463]
[1779371767133,36.64,77070.24,0.04,0.01035,1e-05,1.83818]
[1779371767346,36.64,77062.56,0.04,0.01026,1e-05,1.82472]
[1779371772381,36.64,77039.3,0.04,0.01001,1e-05,1.78444]
[1779371776409,36.64,77054.52,0.04,0.01018,1e-05,1.81071]
[1779371781446,36.64,77068.12,0.04,0.01033,1e-05,1.83446]
[1779371782457,36.64,77088.12,0.04,0.01055,1e-05,1.86983]
[1779371787493,36.64,77090.12,0.04,0.01057,1e-05,1.87339]
[1779371792528,36.64,77091.45,0.04,0.01058,1e-05,1.87426]
[1779371797561,36.64,77104.68,0.04,0.01073,1e-05,1.898]
[1779371802607,36.64,77101.8,0.04,0.0107,1e-05,1.89281]
[1779371807633,36.64,77095.7,0.04,0.01063,1e-05,1.88186]
[1779371812669,36.64,77086.98,0.04,0.01053,1e-05,1.86629]
[1779371817703,36.64,77084.99,0.04,0.01051,1e-05,1.86275]
[1779371820726,36.64,77071.42,0.04,0.01036,1e-05,1.83876]
[1779371825766,36.64,77071.98,0.04,0.01036,1e-05,1.83975]
[1779371829310,36.64,77083.16,0.04,0.01049,1e-05,1.8595]
[1779371831811,36.64,77094.16,0.04,0.01061,1e-05,1.8791]
[1779371836848,36.64,77091.0,0.04,0.01058,1e-05,1.87345]
[1779371841882,36.64,77089.1,0.04,0.01055,1e-05,1.87006]
[1779371844937,36.64,77099.97,0.04,0.01068,1e-05,1.88952]
[1779371845940,36.64,77088.5,0.04,0.01055,1e-05,1.869]
[1779371850978,36.64,77080.82,0.04,0.01046,1e-05,1.85535]
[1779371856015,36.64,77089.69,0.04,0.01055,1e-05,1.86961]
[1779371857546,36.64,77089.69,0.04,0.01055,1e-05,1.86961]
[1779371857559,36.64,77088.05,0.04,0.01053,1e-05,1.86669]
[1779371859321,36.64,77088.05,0.04,0.01053,1e-05,1.86669]
[1779371859522,36.64,77081.74,0.04,0.01046,1e-05,1.85548]
[1779371865075,36.64,77079.42,0.04,0.01044,1e-05,1.85138]
[1779371870113,36.64,77073.26,0.04,0.01037,1e-05,1.84051]
[1779371873131,36.64,77060.96,0.04,0.01023,1e-05,1.81897]
[1779371875155,36.64,77049.81,0.04,0.01011,1e-05,1.79961]
[1779371877163,36.64,77036.97,0.04,0.00997,1e-05,1.77753]
[1779371882224,36.64,77028.19,0.04,0.00987,1e-05,1.76256]
[1779371885242,36.64,77017.17,0.04,0.00975,1e-05,1.74391]
[1779371890278,36.64,77015.76,0.04,0.00974,1e-05,1.74153]
[1779371894305,36.64,77004.56,0.04,0.00962,1e-05,1.72276]
[1779371899807,36.64,77007.18,0.04,0.00965,1e-05,1.72714]
[1779371905382,36.64,77009.66,0.04,0.00967,1e-05,1.73129]
[1779371910416,36.64,77010.14,0.04,0.00968,1e-05,1.73209]
[1779371915453,36.64,77010.77,0.04,0.00968,1e-05,1.73172]
[1779371920488,36.64,77002.2,0.04,0.00959,1e-05,1.71741]
[1779371925523,36.64,77008.7,0.04,0.00966,1e-05,1.72825]
[1779371927543,36.64,77019.52,0.04,0.00977,1e-05,1.74643]
[1779371929554,36.64,77030.77,0.04,0.00989,1e-05,1.7655]
[1779371934589,36.64,77028.2,0.04,0.00986,1e-05,1.76113]
[1779371939630,36.64,77028.77,0.04,0.00987,1e-05,1.76209]
[1779371943500,36.64,77024.9,0.04,0.00983,1e-05,1.75553]
[1779371943658,36.64,77027.78,0.04,0.00986,1e-05,1.76041]
[1779371948692,36.65,77024.05,0.04,0.00983,1e-05,1.75489]
[1779371953726,36.65,77031.72,0.04,0.00991,1e-05,1.76873]
[1779371955530,36.65,77032.34,0.04,0.00992,1e-05,1.76979]
[1779371955744,36.65,77033.14,0.04,0.00993,1e-05,1.77115]
[1779371959771,36.65,77047.71,0.04,0.01009,1e-05,1.79615]
[1779371964804,36.65,77054.06,0.04,0.01016,1e-05,1.80714]
[1779371969840,36.65,77054.99,0.04,0.01017,1e-05,1.80875]
[1779371974875,36.65,77049.86,0.04,0.0101,1e-05,1.7984]
[1779371979910,36.65,77052.38,0.04,0.01013,1e-05,1.80351]
[1779371980453,36.65,77052.38,0.04,0.01013,1e-05,1.80351]
[1779371980916,36.65,77051.78,0.04,0.01013,1e-05,1.80247]
[1779371985952,36.65,77040.23,0.04,0.01,1e-05,1.78257]
[1779371990997,36.65,77042.76,0.04,0.01003,1e-05,1.78691]
[1779371991598,36.65,77042.76,0.04,0.01003,1e-05,1.78691]
[1779371992016,36.65,77048.7,0.04,0.01009,1e-05,1.79714]
[1779371993001,36.65,77059.13,0.04,0.01021,1e-05,1.81522]
[1779371997028,36.65,77069.68,0.04,0.01033,1e-05,1.83366]
[1779372002206,36.65,77074.15,0.04,0.01038,1e-05,1.84151]
[1779372002236,36.65,77077.07,0.04,0.01041,1e-05,1.84735]
[1779372003627,36.65,77077.07,0.04,0.01041,1e-05,1.84735]
[1779372003728,36.65,77081.28,0.04,0.01046,1e-05,1.8548]
[1779372009121,36.65,77093.38,0.04,0.0106,1e-05,1.87632]
[1779372014153,36.65,77109.04,0.04,0.01078,1e-05,1.90448]
[1779372016202,36.65,77115.37,0.04,0.01085,1e-05,1.91595]
[1779372016251,36.65,77117.68,0.04,0.01088,1e-05,1.92016]
[1779372021653,36.66,77112.61,0.04,0.01084,1e-05,1.91328]
[1779372021693,36.66,77111.88,0.04,0.01083,1e-05,1.91255]
[1779372024523,36.67,77107.63,0.04,0.01079,1e-05,1.90546]
[1779372024535,36.67,77108.4,0.04,0.0108,1e-05,1.90746]
[1779372030731,36.68,77096.69,0.04,0.01069,1e-05,1.89]
[1779372033300,36.68,77087.97,0.04,0.01058,1e-05,1.87287]
[1779372035686,36.68,77086.46,0.04,0.01056,1e-05,1.87018]
[1779372035765,36.68,77074.9,0.04,0.01043,1e-05,1.84968]
[1779372040802,36.68,77066.43,0.04,0.01034,1e-05,1.83477]
[1779372045790,36.68,77076.59,0.04,0.01045,1e-05,1.85338]
[1779372045877,36.69,77071.36,0.04,0.0104,1e-05,1.84483]
[1779372049751,36.69,77075.48,0.04,0.01046,1e-05,1.85347]
[1779372049817,36.69,77085.35,0.04,0.01057,1e-05,1.87099]
[1779372051989,36.69,77083.98,0.04,0.01055,1e-05,1.86855]
[1779372052028,36.69,77090.72,0.04,0.01063,1e-05,1.88058]
[1779372052887,36.69,77090.72,0.04,0.01063,1e-05,1.88058]
[1779372052982,36.69,77096.29,0.04,0.01069,1e-05,1.89056]
[1779372053792,36.69,77096.29,0.04,0.01069,1e-05,1.89056]
[1779372053833,36.69,77094.6,0.04,0.01068,1e-05,1.88817]
[1779372056790,36.69,77088.67,0.04,0.01061,1e-05,1.87755]
[1779372056824,36.7,77094.09,0.04,0.01068,1e-05,1.88789]
[1779372062557,36.7,77091.49,0.04,0.01065,1e-05,1.88386]
[1779372067741,36.7,77092.24,0.04,0.01066,1e-05,1.8852]
[1779372067768,36.7,77089.35,0.04,0.01063,1e-05,1.88003]
[1779372073595,36.7,77096.12,0.04,0.0107,1e-05,1.89216]
[1779372077641,36.7,77111.38,0.04,0.01088,1e-05,1.91975]
[1779372078635,36.7,77124.82,0.04,0.01104,1e-05,1.94432]
[1779372082664,36.7,77107.38,0.04,0.01084,1e-05,1.91406]
[1779372084061,36.7,77107.38,0.04,0.01084,1e-05,1.91406]
[1779372084134,36.71,77104.45,0.04,0.01081,1e-05,1.90932]
[1779372088462,36.71,77108.19,0.04,0.01086,1e-05,1.9161]
[1779372088714,36.71,77106.95,0.04,0.01084,1e-05,1.91385]
[1779372091181,36.71,77087.44,0.04,0.01061,1e-05,1.87721]
[1779372092679,36.71,77087.21,0.04,0.01061,1e-05,1.8768]
[1779372092737,36.71,77092.3,0.04,0.01066,1e-05,1.88591]
[1779372093809,36.71,77092.3,0.04,0.01066,1e-05,1.88591]
[1779372093854,36.71,77100.68,0.04,0.01076,1e-05,1.90097]
[1779372099788,36.71,77113.78,0.04,0.01091,1e-05,1.92472]
[1779372104821,36.71,77108.45,0.04,0.01085,1e-05,1.91503]
[1779372107846,36.71,77097.14,0.04,0.01072,1e-05,1.8946]
[1779372110862,36.71,77086.18,0.04,0.01059,1e-05,1.87496]
[1779372115898,36.71,77087.7,0.04,0.01061,1e-05,1.87767]
[1779372120933,36.71,77083.6,0.04,0.01057,1e-05,1.87036]
[1779372123974,36.71,77095.55,0.04,0.01071,1e-05,1.89237]
[1779372125984,36.71,77107.87,0.04,0.01085,1e-05,1.91461]
[1779372128612,36.71,77116.95,0.04,0.01096,1e-05,1.93114]
[1779372129008,36.71,77117.5,0.04,0.01096,1e-05,1.93215]
[1779372134050,36.71,77127.18,0.04,0.01108,1e-05,1.95044]
[1779372139080,36.71,77129.2,0.04,0.0111,1e-05,1.95416]
[1779372140880,36.71,77130.23,0.04,0.01112,1e-05,1.95606]
[1779372141094,36.71,77131.76,0.04,0.01113,1e-05,1.95889]
[1779372144195,36.71,77133.68,0.04,0.01116,1e-05,1.96244]
[1779372144203,36.71,77134.34,0.04,0.01116,1e-05,1.96366]
[1779372150159,36.72,77151.68,0.04,0.01138,1e-05,1.99745]
[1779372154196,36.72,77165.05,0.04,0.01154,1e-05,2.02152]
[1779372155028,36.72,77165.05,0.04,0.01154,1e-05,2.02152]
[1779372155204,36.72,77170.67,0.04,0.01161,1e-05,2.03219]
[1779372160238,36.72,77172.43,0.04,0.01163,1e-05,2.03554]
[1779372161834,36.72,77171.84,0.04,0.01162,1e-05,2.03441]
[1779372162252,36.72,77172.36,0.04,0.01163,1e-05,2.0354]
[1779372165274,36.72,77161.65,0.04,0.0115,1e-05,2.01508]
[1779372170310,36.72,77150.61,0.04,0.01136,1e-05,1.99431]
[1779372173950,36.72,77142.85,0.04,0.01127,1e-05,1.97981]
[1779372174017,36.72,77138.12,0.04,0.01121,1e-05,1.97101]
[1779372178369,36.72,77151.9,0.04,0.01138,1e-05,1.99673]
[1779372183404,36.72,77150.45,0.04,0.01136,1e-05,1.99401]
[1779372188445,36.72,77154.59,0.04,0.01141,1e-05,2.00178]
[1779372193478,36.72,77142.36,0.04,0.01126,1e-05,1.97889]
[1779372197506,36.72,77154.75,0.04,0.01141,1e-05,2.00208]
[1779372202541,36.72,77160.79,0.04,0.01149,1e-05,2.01346]
[1779372207576,36.72,77158.48,0.04,0.01146,1e-05,2.0091]
[1779372212611,36.72,77161.44,0.04,0.01149,1e-05,2.0131]
[1779372217648,36.72,77173.42,0.04,0.01163,1e-05,2.03582]
[1779372222687,36.72,77175.14,0.04,0.01166,1e-05,2.0391]
[1779372225708,36.72,77161.78,0.04,0.01149,1e-05,2.01374]
[1779372230744,36.72,77166.98,0.04,0.01156,1e-05,2.02358]
[1779372235778,36.72,77161.83,0.04,0.01149,1e-05,2.01383]
[1779372236874,36.72,77161.83,0.04,0.01149,1e-05,2.01383]
[1779372236916,36.72,77152.53,0.04,0.01138,1e-05,1.99633]
[1779372242274,36.72,77145.48,0.04,0.01129,1e-05,1.98314]
[1779372247863,36.72,77156.11,0.04,0.01142,1e-05,2.00305]
[1779372252089,36.72,77158.31,0.04,0.01145,1e-05,2.00719]
[1779372252118,36.72,77172.2,0.04,0.01162,1e-05,2.0335]
[1779372257941,36.72,77176.23,0.04,0.01167,1e-05,2.04118]
[1779372260959,36.72,77165.81,0.04,0.01154,1e-05,2.02136]
[1779372265995,36.72,77174.56,0.04,0.01165,1e-05,2.038]
[1779372271031,36.72,77171.57,0.04,0.0116,1e-05,2.0307]
[1779372276068,36.72,77182.95,0.04,0.01174,1e-05,2.05244]
[1779372280561,36.72,77186.23,0.04,0.01179,1e-05,2.05873]
[1779372281104,36.72,77187.65,0.04,0.0118,1e-05,2.06147]
[1779372283134,36.72,77177.29,0.04,0.01167,1e-05,2.0416]
[1779372285146,36.72,77164.45,0.04,0.01152,1e-05,2.0172]
[1779372286162,36.72,77164.45,0.04,0.01152,1e-05,2.0172]
[1779372286248,36.72,77157.39,0.04,0.01143,1e-05,2.00388]
[1779372292192,36.72,77154.63,0.04,0.0114,1e-05,1.99869]
[1779372297228,36.72,77150.24,0.04,0.01134,1e-05,1.99046]
[1779372302262,36.72,77147.69,0.04,0.01131,1e-05,1.98569]
[1779372307298,36.72,77152.71,0.04,0.01137,1e-05,1.99509]
[1779372312333,36.72,77153.34,0.04,0.01138,1e-05,1.99627]
[1779372317368,36.72,77154.26,0.04,0.01139,1e-05,1.99799]
[1779372322408,36.72,77159.86,0.04,0.01146,1e-05,2.00853]
[1779372327438,36.72,77168.44,0.04,0.01156,1e-05,2.02476]
[1779372331725,36.72,77170.38,0.04,0.01158,1e-05,2.02684]
[1779372332474,36.72,77171.34,0.04,0.01159,1e-05,2.02867]
[1779372334490,36.72,77155.21,0.04,0.01139,1e-05,1.9982]
[1779372339525,36.72,77149.33,0.04,0.01132,1e-05,1.98718]
[1779372344558,36.72,77152.22,0.04,0.01136,1e-05,1.99259]
[1779372349593,36.72,77152.87,0.04,0.01137,1e-05,1.99381]
[1779372352032,36.72,77153.6,0.04,0.01137,1e-05,1.99518]
[1779372352126,36.72,77135.62,0.04,0.01116,1e-05,1.96169]
[1779372353123,36.72,77124.84,0.04,0.01103,1e-05,1.94182]
[1779372354605,36.72,77124.84,0.04,0.01103,1e-05,1.94182]
[1779372354647,36.72,77121.53,0.04,0.01099,1e-05,1.93576]
[1779372357668,36.72,77106.17,0.04,0.01081,1e-05,1.9078]
[1779372360301,36.72,77098.26,0.04,0.01072,1e-05,1.89353]
[1779372360402,36.72,77108.16,0.04,0.01083,1e-05,1.91141]
[1779372363199,36.72,77093.92,0.04,0.01067,1e-05,1.88574]
[1779372368752,36.72,77089.35,0.04,0.01062,1e-05,1.87756]
[1779372373315,36.72,77104.5,0.04,0.01079,1e-05,1.90478]
[1779372378818,36.72,77101.4,0.04,0.01076,1e-05,1.89919]
[1779372383853,36.72,77096.16,0.04,0.0107,1e-05,1.88976]
[1779372385877,36.72,77080.39,0.04,0.01052,1e-05,1.86161]
[1779372387891,36.72,77067.3,0.04,0.01037,1e-05,1.83851]
[1779372393455,36.72,77058.27,0.04,0.01026,1e-05,1.82122]
[1779372398971,36.72,77062.97,0.04,0.01031,1e-05,1.82943]
[1779372404017,36.72,77059.62,0.04,0.01027,1e-05,1.82357]
[1779372407046,36.72,77035.72,0.04,0.01001,1e-05,1.78225]
[1779372409060,36.72,77024.81,0.04,0.00989,1e-05,1.76364]
[1779372412083,36.72,77014.14,0.04,0.00978,1e-05,1.74559]
[1779372417122,36.72,77030.45,0.04,0.00995,1e-05,1.77324]
[1779372422160,36.72,77022.76,0.04,0.00987,1e-05,1.76016]
[1779372426194,36.72,77035.2,0.04,0.01001,1e-05,1.78136]
[1779372430227,36.72,77020.94,0.04,0.00985,1e-05,1.75708]
[1779372432241,36.72,77009.33,0.04,0.00973,1e-05,1.7375]
[1779372437279,36.72,77004.02,0.04,0.00967,1e-05,1.72861]
[1779372442312,36.72,77005.17,0.04,0.00968,1e-05,1.73053]
[1779372447348,36.72,77002.81,0.04,0.00966,1e-05,1.72659]
[1779372452384,36.72,77000.19,0.04,0.00962,1e-05,1.72079]
[1779372454398,36.72,77014.95,0.04,0.00978,1e-05,1.74551]
[1779372457422,36.72,77004.44,0.04,0.00967,1e-05,1.72788]
[1779372462454,36.72,77016.19,0.04,0.00979,1e-05,1.7476]
[1779372467492,36.72,77006.3,0.04,0.00969,1e-05,1.73099]
[1779372472524,36.72,77009.01,0.04,0.00972,1e-05,1.73553]
[1779372477559,36.72,77009.85,0.04,0.00973,1e-05,1.73694]
[1779372482595,36.72,77004.37,0.04,0.00967,1e-05,1.72776]
[1779372487629,36.72,77011.61,0.04,0.00974,1e-05,1.7399]
[1779372492664,36.72,77012.52,0.04,0.00975,1e-05,1.74142]
[1779372497700,36.72,77020.41,0.04,0.00984,1e-05,1.75473]
[1779372502735,36.72,77011.43,0.04,0.00974,1e-05,1.73959]
[1779372507771,36.72,77013.7,0.04,0.00977,1e-05,1.74341]
[1779372512805,36.72,77025.26,0.04,0.00988,1e-05,1.7615]
[1779372515471,36.72,77027.05,0.04,0.0099,1e-05,1.76454]
[1779372515551,36.72,77033.74,0.04,0.00997,1e-05,1.77594]
[1779372517841,36.72,77045.78,0.04,0.0101,1e-05,1.79661]
[1779372522876,36.72,77037.49,0.04,0.01001,1e-05,1.78236]
[1779372524624,36.72,77037.49,0.04,0.01001,1e-05,1.78236]
[1779372524639,36.72,77040.23,0.04,0.01004,1e-05,1.78706]
[1779372529353,36.72,77039.63,0.04,0.01004,1e-05,1.78603]
[1779372529414,36.72,77042.37,0.04,0.01007,1e-05,1.79074]
[1779372532637,36.72,77040.63,0.04,0.01005,1e-05,1.78775]
[1779372532677,36.72,77038.03,0.04,0.01002,1e-05,1.78328]
[1779372534475,36.72,77026.51,0.04,0.0099,1e-05,1.76363]
[1779372539995,36.72,77025.73,0.04,0.00989,1e-05,1.7623]
[1779372542010,36.72,77044.78,0.04,0.01009,1e-05,1.79489]
[1779372544545,36.72,77066.77,0.04,0.01034,1e-05,1.8331]
[1779372550068,36.72,77069.8,0.04,0.01037,1e-05,1.83842]
[1779372552202,36.72,77067.76,0.04,0.01035,1e-05,1.83484]
[1779372552672,36.72,77067.76,0.04,0.01035,1e-05,1.83484]
[1779372552289,36.72,77071.67,0.04,0.01039,1e-05,1.84171]
[1779372553095,36.72,77071.67,0.04,0.01039,1e-05,1.84171]
[1779372557122,36.72,77082.77,0.04,0.01052,1e-05,1.86132]
[1779372559137,36.72,77094.57,0.04,0.01065,1e-05,1.88235]
[1779372560726,36.72,77094.57,0.04,0.01065,1e-05,1.88235]
[1779372560157,36.72,77106.25,0.04,0.01079,1e-05,1.90335]
[1779372561148,36.72,77112.65,0.04,0.01086,1e-05,1.91494]
[1779372566183,36.72,77113.07,0.04,0.01087,1e-05,1.91571]
[1779372571218,36.72,77103.27,0.04,0.01074,1e-05,1.89645]
[1779372576253,36.72,77102.41,0.04,0.01073,1e-05,1.8949]
[1779372580292,36.72,77113.84,0.04,0.01087,1e-05,1.91557]
[1779372583304,36.72,77126.05,0.04,0.01101,1e-05,1.93784]
[1779372584173,36.72,77126.05,0.04,0.01101,1e-05,1.93784]
[1779372584314,36.72,77128.1,0.04,0.01103,1e-05,1.9416]
[1779372586450,36.72,77132.07,0.04,0.01108,1e-05,1.9489]
[1779372586486,36.72,77132.46,0.04,0.01109,1e-05,1.94962]
[1779372592367,36.72,77126.26,0.04,0.01101,1e-05,1.93823]
[1779372597402,36.72,77131.29,0.04,0.01107,1e-05,1.94746]
[1779372602452,36.72,77139.99,0.04,0.01118,1e-05,1.96352]
[1779372607476,36.72,77134.01,0.04,0.0111,1e-05,1.95247]
[1779372612511,36.72,77142.06,0.04,0.0112,1e-05,1.96736]
[1779372614805,36.72,77144.6,0.04,0.01123,1e-05,1.97208]
[1779372615532,36.72,77149.18,0.04,0.01129,1e-05,1.98061]
[1779372620567,36.72,77150.39,0.04,0.0113,1e-05,1.98286]
[1779372625617,36.72,77150.38,0.04,0.0113,1e-05,1.98284]
[1779372626616,36.72,77123.75,0.04,0.01098,1e-05,1.93363]
[1779372627619,36.72,77099.36,0.04,0.0107,1e-05,1.88942]
[1779372628627,36.72,77088.91,0.04,0.01058,1e-05,1.87072]
[1779372632677,36.72,77079.39,0.04,0.01046,1e-05,1.85232]
[1779372635698,36.72,77066.11,0.04,0.01031,1e-05,1.82896]
[1779372640732,36.72,77070.32,0.04,0.01036,1e-05,1.83634]
[1779372643753,36.72,77084.78,0.04,0.01052,1e-05,1.86187]
[1779372647786,36.72,77074.33,0.04,0.01041,1e-05,1.84339]
[1779372652816,36.72,77067.87,0.04,0.01033,1e-05,1.83205]
[1779372656290,36.72,77061.4,0.04,0.01026,1e-05,1.82074]
[1779372656850,36.72,77059.51,0.04,0.01024,1e-05,1.81745]
[1779372658892,36.72,77061.78,0.04,0.01027,1e-05,1.8214]
[1779372659865,36.72,77062.74,0.04,0.01028,1e-05,1.82308]
[1779372665405,36.72,77073.78,0.04,0.0104,1e-05,1.84243]
[1779372670952,36.72,77070.98,0.04,0.01037,1e-05,1.8375]
[1779372675475,36.72,77083.71,0.04,0.01051,1e-05,1.85997]
[1779372681016,36.72,77076.72,0.04,0.01043,1e-05,1.84761]
[1779372686051,36.72,77067.4,0.04,0.01033,1e-05,1.83122]
[1779372691088,36.72,77072.84,0.04,0.01038,1e-05,1.83928]
[1779372696123,36.72,77074.72,0.04,0.0104,1e-05,1.84258]
[1779372701160,36.72,77075.89,0.04,0.01041,1e-05,1.84464]
[1779372706197,36.72,77067.37,0.04,0.01032,1e-05,1.82968]
[1779372708221,36.72,77053.96,0.04,0.01017,1e-05,1.80633]
[1779372713249,36.72,77044.49,0.04,0.01007,1e-05,1.78998]
[1779372718284,36.72,77042.52,0.04,0.01005,1e-05,1.78659]
[1779372723318,36.72,77045.44,0.04,0.01008,1e-05,1.79161]
[1779372728354,36.72,77053.5,0.04,0.01017,1e-05,1.80553]
[1779372733387,36.72,77049.62,0.04,0.01012,1e-05,1.79882]
[1779372738424,36.72,77065.81,0.04,0.0103,1e-05,1.82695]
[1779372743462,36.72,77064.17,0.04,0.01028,1e-05,1.82409]
[1779372748496,36.72,77065.24,0.04,0.0103,1e-05,1.82595]
[1779372753530,36.72,77070.3,0.04,0.01034,1e-05,1.83332]
[1779372756550,36.72,77080.93,0.04,0.01046,1e-05,1.85204]
[1779372758566,36.72,77091.52,0.04,0.01058,1e-05,1.87084]
[1779372763601,36.72,77092.12,0.04,0.01059,1e-05,1.87191]
[1779372768640,36.72,77091.88,0.04,0.01059,1e-05,1.87148]
[1779372770652,36.72,77102.29,0.04,0.01071,1e-05,1.89011]
[1779372775687,36.72,77096.52,0.04,0.01064,1e-05,1.87976]
[1779372778708,36.72,77080.02,0.04,0.01045,1e-05,1.85043]
[1779372783745,36.72,77071.38,0.04,0.01036,1e-05,1.83522]
[1779372786765,36.72,77047.42,0.04,0.01009,1e-05,1.79355]
[1779372789786,36.72,77035.62,0.04,0.00996,1e-05,1.77332]
[1779372794821,36.72,77028.91,0.04,0.00989,1e-05,1.76189]
[1779372798848,36.72,77014.67,0.04,0.00974,1e-05,1.73785]
[1779372803885,36.72,77014.74,0.04,0.00974,1e-05,1.73796]
[1779372808930,36.72,77007.59,0.04,0.00966,1e-05,1.72599]
[1779372809930,36.72,76991.55,0.04,0.00949,1e-05,1.69937]
[1779372814969,36.72,76994.28,0.04,0.00951,1e-05,1.70246]
[1779372820005,36.72,76997.84,0.04,0.00955,1e-05,1.70834]
[1779372824032,36.72,77008.52,0.04,0.00966,1e-05,1.72611]
[1779372829066,36.72,77007.04,0.04,0.00965,1e-05,1.72364]
[1779372834101,36.72,77010.94,0.04,0.00969,1e-05,1.73016]
[1779372839136,36.72,77006.72,0.04,0.00965,1e-05,1.72311]
[1779372844170,36.72,77007.76,0.04,0.00966,1e-05,1.72484]
[1779372849206,36.72,77012.05,0.04,0.0097,1e-05,1.73201]
[1779372854241,36.72,77007.0,0.04,0.00965,1e-05,1.72357]
[1779372859276,36.72,77000.69,0.04,0.00958,1e-05,1.71307]
[1779372864312,36.72,76997.85,0.04,0.00955,1e-05,1.70836]
[1779372869348,36.72,76998.18,0.04,0.00956,1e-05,1.70891]
[1779372874382,36.72,76997.85,0.04,0.00954,1e-05,1.70694]
[1779372879418,36.72,76999.58,0.04,0.00956,1e-05,1.70981]
[1779372884453,36.72,77006.32,0.04,0.00963,1e-05,1.72101]
[1779372889489,36.72,77004.92,0.04,0.00962,1e-05,1.71868]
[1779372892510,36.72,76992.79,0.04,0.00949,1e-05,1.69858]
[1779372894634,36.72,77031.54,0.04,0.0099,1e-05,1.76346]
[1779372895592,36.72,77059.49,0.04,0.01021,1e-05,1.81148]
[1779372896585,36.72,77043.41,0.04,0.01003,1e-05,1.78373]
[1779372898121,36.72,77027.51,0.04,0.00986,1e-05,1.75662]
[1779372903643,36.72,77030.85,0.04,0.00989,1e-05,1.76228]
[1779372905656,36.72,77018.36,0.04,0.00976,1e-05,1.74117]
[1779372910694,36.72,77005.9,0.04,0.00963,1e-05,1.72031]
[1779372915727,36.72,76990.56,0.04,0.00947,1e-05,1.69491]
[1779372920763,36.72,76986.51,0.04,0.00943,1e-05,1.68825]
[1779372922777,36.72,77003.65,0.04,0.00961,1e-05,1.71656]
[1779372924820,36.72,76979.02,0.04,0.00935,1e-05,1.676]
[1779372927833,36.72,76989.79,0.04,0.00946,1e-05,1.69364]
[1779372932871,36.72,76974.47,0.04,0.0093,1e-05,1.66719]
[1779372937903,36.72,76980.29,0.04,0.00935,1e-05,1.67666]
[1779372942939,36.72,76977.6,0.04,0.00933,1e-05,1.67228]
[1779372947980,36.72,76969.26,0.04,0.00924,1e-05,1.65874]
[1779372953014,36.72,76960.89,0.04,0.00916,1e-05,1.64525]
[1779372956034,36.72,76948.19,0.04,0.00903,1e-05,1.62494]
[1779372961162,36.72,76940.71,0.04,0.00896,1e-05,1.61308]
[1779372962099,36.72,76912.71,0.04,0.00868,1e-05,1.56929]
[1779372967136,36.72,76918.36,0.04,0.00874,1e-05,1.57804]
[1779372972175,36.72,76931.24,0.04,0.00886,1e-05,1.59816]
[1779372976201,36.72,76918.79,0.04,0.00874,1e-05,1.57871]
[1779372978219,36.72,76934.22,0.04,0.00889,1e-05,1.60284]
[1779372983259,36.72,76937.13,0.04,0.00892,1e-05,1.60742]
[1779372986281,36.72,76920.99,0.04,0.00876,1e-05,1.58213]
[1779372987294,36.72,76908.84,0.04,0.00865,1e-05,1.56331]
[1779372991314,36.72,76896.49,0.04,0.00852,1e-05,1.54304]
[1779372996352,36.72,76878.78,0.04,0.00835,1e-05,1.51622]
[1779373001390,36.72,76884.61,0.04,0.00841,1e-05,1.52501]
[1779373006425,36.72,76900.91,0.04,0.00856,1e-05,1.5498]
[1779373010456,36.72,76911.82,0.04,0.00867,1e-05,1.56657]
[1779373015493,36.72,76920.71,0.04,0.00875,1e-05,1.58035]
[1779373020531,36.72,76919.73,0.04,0.00874,1e-05,1.57883]
[1779373025575,36.72,76924.86,0.04,0.00879,1e-05,1.58682]
[1779373030611,36.72,76932.91,0.04,0.00887,1e-05,1.59942]
[1779373035657,36.72,76938.38,0.04,0.00893,1e-05,1.60803]
[1779373040698,36.72,76934.88,0.04,0.00889,1e-05,1.60252]
[1779373044733,36.72,76945.83,0.04,0.009,1e-05,1.61982]
[1779373046749,36.72,76960.21,0.04,0.00914,1e-05,1.64277]
[1779373051780,36.72,76969.39,0.04,0.00923,1e-05,1.65617]
[1779373055807,36.72,76981.52,0.04,0.00935,1e-05,1.67586]
[1779373060843,36.72,76970.14,0.04,0.00924,1e-05,1.65738]
[1779373064871,36.72,76959.66,0.04,0.00913,1e-05,1.6405]
[1779373069906,36.72,76958.87,0.04,0.00912,1e-05,1.63924]
[1779373071921,36.72,76943.65,0.04,0.00897,1e-05,1.61499]
[1779373076955,36.72,76939.38,0.04,0.00893,1e-05,1.60825]
[1779373081992,36.72,76938.96,0.04,0.00892,1e-05,1.60758]
[1779373087025,36.72,76932.65,0.04,0.00886,1e-05,1.59765]
[1779373092060,36.72,76942.43,0.04,0.00896,1e-05,1.61306]
[1779373097098,36.72,76939.12,0.04,0.00893,1e-05,1.60783]
[1779373100121,36.72,76925.17,0.04,0.00879,1e-05,1.58595]
[1779373104147,36.72,76936.1,0.04,0.0089,1e-05,1.60308]
[1779373108181,36.72,76923.99,0.04,0.00878,1e-05,1.58411]
[1779373108706,36.72,76923.99,0.04,0.00878,1e-05,1.58411]
[1779373109195,36.72,76923.1,0.04,0.00877,1e-05,1.58272]
[1779373111226,36.72,76913.57,0.04,0.00867,1e-05,1.5666]
[1779373113224,36.72,76901.26,0.04,0.00855,1e-05,1.54768]
[1779373115231,36.72,76890.13,0.04,0.00845,1e-05,1.53073]
[1779373120275,36.72,76882.64,0.04,0.00838,1e-05,1.51941]
[1779373121734,36.72,76878.08,0.04,0.00833,1e-05,1.51255]
[1779373121785,36.72,76878.08,0.04,0.00833,1e-05,1.51255]
[1779373122314,36.72,76880.56,0.04,0.00836,1e-05,1.51628]
[1779373127316,36.72,76877.04,0.04,0.00832,1e-05,1.51099]
[1779373132352,36.72,76880.34,0.04,0.00835,1e-05,1.51595]
[1779373134365,36.72,76891.08,0.04,0.00846,1e-05,1.53217]
[1779373136379,36.72,76904.76,0.04,0.00859,1e-05,1.55304]
[1779373141414,36.72,76906.38,0.04,0.0086,1e-05,1.55552]
[1779373146450,36.72,76903.69,0.04,0.00857,1e-05,1.5514]
[1779373151484,36.72,76915.36,0.04,0.00869,1e-05,1.56936]
[1779373156518,36.72,76904.36,0.04,0.00858,1e-05,1.55242]
[1779373160546,36.72,76886.12,0.04,0.00841,1e-05,1.52466]
[1779373163379,36.72,76878.94,0.04,0.00834,1e-05,1.51384]
[1779373163568,36.72,76877.7,0.04,0.00833,1e-05,1.51198]
[1779373168604,36.72,76871.69,0.04,0.00827,1e-05,1.50299]
[1779373173641,36.72,76873.87,0.04,0.00829,1e-05,1.50494]
[1779373177666,36.72,76884.54,0.04,0.00839,1e-05,1.52096]
[1779373182705,36.72,76894.55,0.04,0.00848,1e-05,1.53612]
[1779373187740,36.72,76887.32,0.04,0.00841,1e-05,1.52516]
[1779373190326,36.72,76874.41,0.04,0.00829,1e-05,1.50575]
[1779373193920,36.72,76878.03,0.04,0.00833,1e-05,1.51117]
[1779373193972,36.72,76874.59,0.04,0.00829,1e-05,1.50602]
[1779373200500,36.72,76863.22,0.04,0.00819,1e-05,1.48909]
[1779373201868,36.72,76849.0,0.04,0.00806,1e-05,1.46813]
[1779373202859,36.72,76837.89,0.04,0.00796,1e-05,1.45193]
[1779373203868,36.72,76809.13,0.04,0.00771,1e-05,1.41067]
[1779373208935,36.72,76809.68,0.04,0.00771,1e-05,1.41145]
[1779373213973,36.72,76806.38,0.04,0.00768,1e-05,1.40677]
[1779373219007,36.72,76803.47,0.04,0.00766,1e-05,1.40266]
[1779373222034,36.72,76820.19,0.04,0.0078,1e-05,1.42642]
[1779373224046,36.72,76809.76,0.04,0.00771,1e-05,1.41156]
[1779373228078,36.72,76827.35,0.04,0.00787,1e-05,1.43669]
[1779373233113,36.72,76820.89,0.04,0.0078,1e-05,1.42617]
[1779373237140,36.72,76831.81,0.04,0.0079,1e-05,1.44186]
[1779373242175,36.72,76828.05,0.04,0.00787,1e-05,1.43644]
[1779373244190,36.72,76814.14,0.04,0.00774,1e-05,1.41654]
[1779373249224,36.72,76810.48,0.04,0.00771,1e-05,1.41134]
[1779373254260,36.72,76808.27,0.04,0.00769,1e-05,1.4082]
[1779373259307,36.72,76795.57,0.04,0.00758,1e-05,1.39032]
[1779373261349,36.72,76775.38,0.04,0.00741,1e-05,1.36226]
[1779373262330,36.72,76761.7,0.04,0.0073,1e-05,1.34352]
[1779373265351,36.72,76777.87,0.04,0.00743,1e-05,1.3657]
[1779373267369,36.72,76765.28,0.04,0.00733,1e-05,1.3484]
[1779373270387,36.72,76741.87,0.04,0.00714,1e-05,1.31673]
[1779373275423,36.72,76742.66,0.04,0.00714,1e-05,1.31779]
[1779373279450,36.72,76756.71,0.04,0.00726,1e-05,1.33673]
[1779373284487,36.72,76756.58,0.04,0.00726,1e-05,1.33656]
[1779373289521,36.72,76756.07,0.04,0.00725,1e-05,1.33587]
[1779373294567,36.72,76754.92,0.04,0.00724,1e-05,1.33311]
[1779373295570,36.72,76767.16,0.04,0.00734,1e-05,1.34977]
[1779373299597,36.72,76779.77,0.04,0.00744,1e-05,1.3671]
[1779373301616,36.72,76791.22,0.04,0.00754,1e-05,1.383]
[1779373306647,36.72,76792.36,0.04,0.00755,1e-05,1.3846]
[1779373309679,36.72,76811.85,0.04,0.00772,1e-05,1.41204]
[1779373314707,36.72,76821.28,0.04,0.0078,1e-05,1.42547]
[1779373319742,36.72,76831.19,0.04,0.00789,1e-05,1.4397]
[1779373324777,36.72,76825.36,0.04,0.00784,1e-05,1.43132]
[1779373329813,36.72,76842.78,0.04,0.00799,1e-05,1.4565]
[1779373334855,36.72,76843.16,0.04,0.00799,1e-05,1.45705]
[1779373335855,36.72,76874.57,0.04,0.00828,1e-05,1.50338]
[1779373338876,36.72,76861.81,0.04,0.00816,1e-05,1.48442]
[1779373344562,36.72,76848.39,0.04,0.00804,1e-05,1.46468]
[1779373347940,36.72,76860.6,0.04,0.00815,1e-05,1.48263]
[1779373352974,36.72,76870.29,0.04,0.00823,1e-05,1.4957]
[1779373358009,36.72,76866.43,0.04,0.0082,1e-05,1.48997]
[1779373363054,36.72,76863.14,0.04,0.00817,1e-05,1.4851]
[1779373364699,36.72,76852.32,0.04,0.00807,1e-05,1.46916]
[1779373371106,36.72,76853.35,0.04,0.00808,1e-05,1.47067]
[1779373374771,36.72,76867.39,0.04,0.00821,1e-05,1.49139]
[1779373380171,36.72,76873.6,0.04,0.00826,1e-05,1.50064]
[1779373385204,36.72,76871.02,0.04,0.00824,1e-05,1.49679]
[1779373390239,36.72,76875.85,0.04,0.00829,1e-05,1.504]
[1779373395279,36.72,76861.42,0.04,0.00815,1e-05,1.48255]
[1779373399305,36.72,76876.22,0.04,0.00829,1e-05,1.50455]
[1779373400310,36.72,76889.9,0.04,0.00842,1e-05,1.52512]
[1779373405345,36.72,76895.45,0.04,0.00847,1e-05,1.53353]
[1779373410382,36.72,76884.92,0.04,0.00837,1e-05,1.5176]
[1779373411387,36.72,76875.33,0.04,0.00827,1e-05,1.50192]
[1779373416444,36.72,76868.79,0.04,0.00821,1e-05,1.49218]
[1779373421460,36.72,76866.07,0.04,0.00819,1e-05,1.48814]
[1779373426496,36.72,76875.14,0.04,0.00827,1e-05,1.50163]
[1779373431532,36.72,76874.43,0.04,0.00827,1e-05,1.50057]
[1779373436565,36.72,76862.87,0.04,0.00816,1e-05,1.48341]
[1779373441619,36.72,76860.15,0.04,0.00813,1e-05,1.47939]
[1779373446640,36.72,76865.46,0.04,0.00818,1e-05,1.48724]
[1779373451675,36.72,76861.53,0.04,0.00815,1e-05,1.48143]
[1779373454696,36.72,76872.06,0.04,0.00824,1e-05,1.49704]
[1779373457717,36.72,76883.96,0.04,0.00835,1e-05,1.51485]
[1779373461745,36.72,76896.46,0.04,0.00847,1e-05,1.53374]
[1779373466788,36.72,76911.55,0.04,0.00861,1e-05,1.5568]
[1779373471825,36.72,76907.59,0.04,0.00857,1e-05,1.54939]
[1779373476862,36.72,76895.48,0.04,0.00845,1e-05,1.53093]
[1779373478875,36.72,76883.5,0.04,0.00834,1e-05,1.51285]
[1779373483909,36.72,76885.73,0.04,0.00836,1e-05,1.5162]
[1779373488946,36.72,76892.32,0.04,0.00842,1e-05,1.52614]
[1779373493981,36.72,76888.82,0.04,0.00839,1e-05,1.52086]
[1779373499017,36.72,76886.96,0.04,0.00837,1e-05,1.51805]
[1779373504061,36.72,76894.21,0.04,0.00844,1e-05,1.52901]
[1779373509098,36.72,76894.0,0.04,0.00844,1e-05,1.52869]
[1779373514133,36.72,76893.34,0.04,0.00843,1e-05,1.52769]
[1779373519169,36.72,76888.24,0.04,0.00839,1e-05,1.51998]
[1779373524204,36.72,76889.79,0.04,0.0084,1e-05,1.52232]
[1779373529239,36.72,76895.72,0.04,0.00846,1e-05,1.5313]
[1779373534275,36.72,76888.98,0.04,0.00839,1e-05,1.51979]
[1779373539309,36.72,76889.0,0.04,0.00839,1e-05,1.51982]
[1779373544344,36.72,76896.41,0.04,0.00846,1e-05,1.53102]
[1779373549380,36.72,76904.53,0.04,0.00853,1e-05,1.54338]
[1779373554415,36.72,76903.63,0.04,0.00852,1e-05,1.54201]
[1779373557435,36.72,76926.29,0.04,0.00874,1e-05,1.5769]
[1779373562470,36.72,76927.98,0.04,0.00876,1e-05,1.57953]
[1779373567507,36.72,76928.17,0.04,0.00876,1e-05,1.57983]
[1779373571537,36.72,76916.83,0.04,0.00865,1e-05,1.56226]
[1779373573552,36.72,76903.32,0.04,0.00852,1e-05,1.54154]
[1779373577578,36.72,76919.07,0.04,0.00867,1e-05,1.56572]
[1779373581626,36.72,76907.5,0.04,0.00856,1e-05,1.54792]
[1779373586662,36.72,76914.33,0.04,0.00863,1e-05,1.55841]
[1779373591695,36.72,76913.32,0.04,0.00861,1e-05,1.55552]
[1779373596730,36.72,76908.81,0.04,0.00857,1e-05,1.5486]
[1779373600759,36.72,76897.02,0.04,0.00845,1e-05,1.53063]
[1779373605796,36.72,76890.83,0.04,0.0084,1e-05,1.52126]
[1779373610828,36.72,76893.8,0.04,0.00842,1e-05,1.52575]
[1779373615870,36.72,76897.49,0.04,0.00846,1e-05,1.53134]
[1779373620904,36.72,76896.57,0.04,0.00845,1e-05,1.52995]
[1779373623925,36.72,76909.41,0.04,0.00857,1e-05,1.54952]
[1779373628961,36.72,76920.19,0.04,0.00868,1e-05,1.56611]
[1779373631984,36.72,76936.05,0.04,0.00883,1e-05,1.59077]
[1779373632994,36.72,76947.51,0.04,0.00894,1e-05,1.60879]
[1779373636010,36.72,76936.41,0.04,0.00883,1e-05,1.59134]
[1779373641051,36.72,76930.7,0.04,0.00878,1e-05,1.58242]
[1779373643493,36.72,76934.67,0.04,0.00882,1e-05,1.58861]
[1779373644073,36.72,76936.31,0.04,0.00883,1e-05,1.59118]
[1779373649108,36.72,76934.45,0.04,0.00881,1e-05,1.58827]
[1779373652133,36.72,76948.09,0.04,0.00894,1e-05,1.60834]
[1779373652799,36.72,76948.09,0.04,0.00894,1e-05,1.60834]
[1779373653136,36.72,76951.69,0.04,0.00898,1e-05,1.61404]
[1779373656485,36.72,76948.44,0.04,0.00894,1e-05,1.6089]
[1779373657166,36.72,76949.28,0.04,0.00895,1e-05,1.61022]
[1779373662199,36.72,76951.07,0.04,0.00897,1e-05,1.61305]
[1779373662407,36.72,76951.07,0.04,0.00897,1e-05,1.61305]
[1779373663206,36.72,76960.94,0.04,0.00907,1e-05,1.62874]
[1779373664213,36.72,76976.56,0.04,0.00923,1e-05,1.65382]
[1779373669248,36.72,76981.11,0.04,0.00927,1e-05,1.66119]
[1779373671263,36.72,76991.83,0.04,0.00938,1e-05,1.67864]
[1779373672918,36.72,76991.83,0.04,0.00938,1e-05,1.67864]
[1779373672995,36.72,76991.22,0.04,0.00938,1e-05,1.67765]
[1779373678315,36.72,76992.67,0.04,0.00939,1e-05,1.68002]
[1779373683358,36.72,76989.11,0.04,0.00935,1e-05,1.6742]
[1779373688382,36.72,76994.69,0.04,0.00941,1e-05,1.68333]
[1779373690865,36.72,76994.11,0.04,0.00941,1e-05,1.68238]
[1779373690871,36.72,76977.5,0.04,0.00924,1e-05,1.65534]
[1779373693362,36.72,76972.26,0.04,0.00918,1e-05,1.64689]
[1779373693420,36.72,76974.01,0.04,0.0092,1e-05,1.64971]
[1779373696885,36.72,76977.73,0.04,0.00924,1e-05,1.65571]
[1779373696896,36.72,76975.92,0.04,0.00922,1e-05,1.65279]
[1779373702482,36.72,76972.68,0.04,0.00919,1e-05,1.64756]
[1779373707518,36.72,76972.35,0.04,0.00918,1e-05,1.64703]
[1779373712553,36.72,76968.36,0.04,0.00914,1e-05,1.63923]
[1779373717590,36.72,76968.17,0.04,0.00913,1e-05,1.63893]
[1779373720615,36.72,76957.5,0.04,0.00903,1e-05,1.62189]
[1779373723633,36.72,76946.95,0.04,0.00892,1e-05,1.60518]
[1779373728667,36.72,76953.74,0.04,0.00899,1e-05,1.61591]
[1779373732703,36.72,76964.64,0.04,0.0091,1e-05,1.63327]
[1779373737738,36.72,76977.78,0.04,0.00923,1e-05,1.6544]
[1779373742776,36.72,76973.38,0.04,0.00919,1e-05,1.6473]
[1779373747808,36.72,76973.38,0.04,0.00919,1e-05,1.6473]
[1779373751912,36.72,76969.97,0.04,0.00915,1e-05,1.64182]
[1779373752004,36.72,76977.63,0.04,0.00923,1e-05,1.65416]
[1779373757879,36.72,76978.14,0.04,0.00923,1e-05,1.65498]
[1779373761029,36.72,76978.94,0.04,0.00924,1e-05,1.65628]
[1779373761131,36.72,76979.91,0.04,0.00925,1e-05,1.65785]
[1779373765514,36.72,76988.08,0.04,0.00934,1e-05,1.67112]
[1779373765942,36.72,76988.73,0.04,0.00934,1e-05,1.67218]
[1779373770977,36.72,76988.6,0.04,0.00934,1e-05,1.67196]
[1779373776017,36.72,76990.41,0.04,0.00935,1e-05,1.67351]
[1779373781049,36.72,76991.25,0.04,0.00936,1e-05,1.67488]
[1779373783067,36.72,76992.19,0.04,0.00937,1e-05,1.67642]
[1779373783160,36.72,77003.63,0.04,0.00949,1e-05,1.69519]
[1779373789105,36.72,77002.35,0.04,0.00948,1e-05,1.69308]
[1779373794142,36.72,77001.05,0.04,0.00946,1e-05,1.69094]
[1779373797163,36.72,76989.36,0.04,0.00934,1e-05,1.6718]
[1779373802198,36.72,77000.54,0.04,0.00946,1e-05,1.6901]
[1779373805222,36.72,77011.99,0.04,0.00958,1e-05,1.70902]
[1779373810259,36.72,77019.24,0.04,0.00965,1e-05,1.72109]
[1779373814283,36.72,77030.04,0.04,0.00977,1e-05,1.73919]
[1779373819317,36.72,77047.6,0.04,0.00996,1e-05,1.76895]
[1779373820326,36.72,77059.67,0.04,0.01009,1e-05,1.78964]
[1779373822344,36.72,77080.69,0.04,0.01032,1e-05,1.82614]
[1779373824359,36.72,77093.83,0.04,0.01047,1e-05,1.84926]
[1779373828391,36.72,77105.64,0.04,0.0106,1e-05,1.87024]
[1779373833425,36.72,77105.51,0.04,0.01059,1e-05,1.86849]
[1779373836444,36.72,77094.7,0.04,0.01047,1e-05,1.84929]
[1779373838633,36.72,77086.82,0.04,0.01038,1e-05,1.8354]
[1779373838730,36.72,77085.4,0.04,0.01037,1e-05,1.8329]
[1779373844502,36.72,77086.31,0.04,0.01038,1e-05,1.8345]
[1779373849539,36.72,77084.62,0.04,0.01036,1e-05,1.83153]
[1779373854573,36.72,77083.45,0.04,0.01034,1e-05,1.82948]
[1779373855582,36.72,77072.07,0.04,0.01022,1e-05,1.80962]
[1779373856592,36.72,77059.94,0.04,0.01008,1e-05,1.78863]
[1779373861622,36.72,77049.46,0.04,0.00997,1e-05,1.77066]
[1779373865995,36.72,77055.09,0.04,0.01003,1e-05,1.7803]
[1779373866072,36.72,77067.94,0.04,0.01017,1e-05,1.80245]
[1779373867670,36.72,77067.94,0.04,0.01017,1e-05,1.80245]
[1779373868355,36.72,77067.76,0.04,0.01017,1e-05,1.80214]
[1779373873717,36.72,77068.96,0.04,0.01018,1e-05,1.80422]
[1779373878759,36.72,77066.25,0.04,0.01015,1e-05,1.79952]
[1779373882781,36.72,77055.76,0.04,0.01004,1e-05,1.78145]
[1779373885804,36.72,77039.59,0.04,0.00986,1e-05,1.75387]
[1779373890840,36.72,77054.87,0.04,0.01003,1e-05,1.77992]
[1779373895875,36.72,77056.06,0.04,0.01003,1e-05,1.78049]
[1779373900919,36.72,77048.61,0.04,0.00995,1e-05,1.76775]
[1779373903940,36.72,77059.34,0.04,0.01007,1e-05,1.78613]
[1779373908978,36.72,77069.94,0.04,0.01019,1e-05,1.80443]
[1779373914017,36.72,77068.53,0.04,0.01017,1e-05,1.80199]
[1779373919053,36.72,77060.83,0.04,0.01009,1e-05,1.78869]
[1779373924088,36.72,77067.6,0.04,0.01016,1e-05,1.80038]
[1779373929123,36.72,77059.23,0.04,0.01007,1e-05,1.78594]
[1779373934158,36.72,77059.48,0.04,0.01007,1e-05,1.78637]
[1779373939194,36.72,77065.3,0.04,0.01013,1e-05,1.7964]
[1779373943350,36.72,77063.94,0.04,0.01012,1e-05,1.79405]
[1779373943451,36.72,77072.24,0.04,0.01021,1e-05,1.80843]
[1779373948257,36.72,77058.38,0.04,0.01006,1e-05,1.78448]
[1779373952095,36.72,77061.64,0.04,0.01009,1e-05,1.78861]
[1779373952288,36.72,77058.89,0.04,0.01006,1e-05,1.78388]
[1779373955366,36.72,77057.83,0.04,0.01004,1e-05,1.78206]
[1779373955448,36.72,77055.14,0.04,0.01001,1e-05,1.77745]
[1779373961348,36.72,77055.04,0.04,0.01001,1e-05,1.77728]
[1779373966383,36.72,77060.99,0.04,0.01008,1e-05,1.78749]
[1779373971418,36.72,77068.5,0.04,0.01016,1e-05,1.80046]
[1779373975446,36.72,77055.61,0.04,0.01002,1e-05,1.77825]
[1779373980481,36.72,77063.78,0.04,0.01011,1e-05,1.7923]
[1779373985516,36.72,77059.22,0.04,0.01006,1e-05,1.78445]
[1779373987531,36.72,77047.93,0.04,0.00994,1e-05,1.76513]
[1779373992565,36.72,77048.52,0.04,0.00994,1e-05,1.76613]
[1779373997601,36.72,77057.78,0.04,0.01004,1e-05,1.78197]
[1779374002634,36.72,77053.0,0.04,0.00999,1e-05,1.77378]
[1779374007669,36.72,77052.2,0.04,0.00998,1e-05,1.77241]
[1779374011702,36.72,77041.27,0.04,0.00986,1e-05,1.75236]
[1779374016737,36.72,77037.8,0.04,0.00982,1e-05,1.74648]
[1779374018075,36.72,77037.8,0.04,0.00982,1e-05,1.74648]
[1779374018125,36.72,77036.82,0.04,0.00981,1e-05,1.74483]
[1779374019492,36.72,77036.82,0.04,0.00981,1e-05,1.74483]
[1779374019555,36.72,77037.17,0.04,0.00981,1e-05,1.74542]
[1779374023955,36.72,77044.42,0.04,0.00989,1e-05,1.7577]
[1779374024056,36.72,77055.32,0.04,0.01001,1e-05,1.77629]
[1779374025504,36.72,77055.32,0.04,0.01001,1e-05,1.77629]
[1779374025558,36.72,77048.08,0.04,0.00993,1e-05,1.76392]
[1779374030836,36.72,77043.49,0.04,0.00988,1e-05,1.75612]
[1779374035871,36.72,77038.92,0.04,0.00983,1e-05,1.74838]
[1779374040089,36.72,77029.16,0.04,0.00973,1e-05,1.73194]
[1779374040178,36.72,77030.0,0.04,0.00974,1e-05,1.73335]
[1779374044833,36.72,77027.53,0.04,0.00971,1e-05,1.7292]
[1779374044936,36.72,77026.0,0.04,0.00969,1e-05,1.72664]
[1779374049968,36.72,77027.16,0.04,0.00971,1e-05,1.72858]
[1779374051985,36.72,77012.55,0.04,0.00955,1e-05,1.70424]
[1779374057028,36.72,77003.95,0.04,0.00946,1e-05,1.69005]
[1779374061576,36.72,77000.08,0.04,0.00942,1e-05,1.68369]
[1779374061639,36.72,77006.53,0.04,0.00949,1e-05,1.6943]
[1779374067095,36.72,77009.14,0.04,0.00952,1e-05,1.6986]
[1779374072129,36.72,77006.33,0.04,0.00948,1e-05,1.69255]
[1779374077165,36.72,77003.2,0.04,0.00945,1e-05,1.6874]
[1779374081195,36.72,77014.53,0.04,0.00956,1e-05,1.7061]
[1779374083207,36.72,77028.84,0.04,0.00972,1e-05,1.72996]
[1779374083777,36.72,77028.84,0.04,0.00972,1e-05,1.72996]
[1779374084214,36.72,77033.45,0.04,0.00976,1e-05,1.7377]
[1779374085614,36.72,77033.45,0.04,0.00976,1e-05,1.7377]
[1779374085624,36.72,77031.33,0.04,0.00974,1e-05,1.73414]
[1779374091263,36.72,77029.69,0.04,0.00972,1e-05,1.73138]
[1779374096299,36.72,77038.84,0.04,0.00982,1e-05,1.74679]
[1779374101336,36.72,77040.41,0.04,0.00984,1e-05,1.74945]
[1779374104366,36.72,77053.01,0.04,0.00998,1e-05,1.77087]
[1779374105244,36.72,77053.01,0.04,0.00998,1e-05,1.77087]
[1779374105369,36.72,77053.51,0.04,0.00998,1e-05,1.77173]
[1779374110403,36.72,77054.04,0.04,0.00999,1e-05,1.77263]
[1779374115438,36.72,77049.17,0.04,0.00993,1e-05,1.76432]
[1779374119686,36.72,77050.23,0.04,0.00995,1e-05,1.76613]
[1779374119762,36.72,77059.28,0.04,0.01004,1e-05,1.78161]
[1779374125508,36.72,77058.6,0.04,0.01004,1e-05,1.78044]
[1779374127522,36.72,77071.33,0.04,0.01018,1e-05,1.8024]
[1779374132557,36.72,77060.9,0.04,0.01005,1e-05,1.78292]
[1779374137591,36.72,77060.07,0.04,0.01004,1e-05,1.7815]
[1779374142626,36.72,77069.62,0.04,0.01015,1e-05,1.79796]
[1779374147661,36.72,77061.42,0.04,0.01006,1e-05,1.78382]
[1779374152699,36.72,77060.07,0.04,0.01004,1e-05,1.7815]
[1779374157732,36.72,77063.15,0.04,0.01008,1e-05,1.78679]
[1779374162768,36.72,77062.34,0.04,0.01007,1e-05,1.7854]
[1779374167802,36.72,77069.34,0.04,0.01015,1e-05,1.79747]
[1779374172838,36.72,77069.39,0.04,0.01015,1e-05,1.79756]
[1779374177876,36.72,77077.02,0.04,0.01023,1e-05,1.81079]
[1779374182907,36.72,77079.19,0.04,0.01026,1e-05,1.81457]
[1779374187942,36.72,77081.58,0.04,0.01028,1e-05,1.81874]
[1779374192978,36.72,77081.85,0.04,0.01028,1e-05,1.81772]
[1779374198013,36.72,77091.05,0.04,0.01038,1e-05,1.83383]
[1779374203048,36.72,77092.53,0.04,0.0104,1e-05,1.83644]
[1779374208083,36.72,77078.84,0.04,0.01024,1e-05,1.81247]
[1779374213118,36.72,77079.85,0.04,0.01025,1e-05,1.81423]
[1779374218154,36.72,77080.37,0.04,0.01026,1e-05,1.81514]
[1779374225211,36.72,77081.0,0.04,0.01027,1e-05,1.81624]
[1779374227221,36.72,77093.96,0.04,0.01041,1e-05,1.83896]
[1779374228232,36.72,77105.28,0.04,0.01054,1e-05,1.85899]
[1779374229236,36.72,77117.02,0.04,0.01068,1e-05,1.87994]
[1779374234278,36.72,77126.86,0.04,0.01079,1e-05,1.89765]
[1779374239312,36.72,77106.36,0.04,0.01055,1e-05,1.86091]
[1779374244347,36.72,77099.46,0.04,0.01048,1e-05,1.84867]
[1779374249388,36.72,77098.56,0.04,0.01047,1e-05,1.84707]
[1779374254495,36.72,77121.06,0.04,0.01071,1e-05,1.88567]
[1779374257399,36.72,77121.65,0.04,0.01072,1e-05,1.88673]
[1779374257517,36.72,77121.27,0.04,0.01072,1e-05,1.88605]
[1779374260293,36.72,77121.02,0.04,0.01071,1e-05,1.8856]
[1779374260537,36.72,77118.96,0.04,0.01069,1e-05,1.8819]
[1779374262162,36.72,77115.15,0.04,0.01065,1e-05,1.87507]
[1779374262551,36.72,77113.5,0.04,0.01063,1e-05,1.87212]
[1779374267588,36.72,77123.6,0.04,0.01074,1e-05,1.89024]
[1779374272621,36.72,77130.04,0.04,0.01082,1e-05,1.90187]
[1779374274088,36.72,77132.75,0.04,0.01085,1e-05,1.90678]
[1779374274635,36.72,77133.06,0.04,0.01085,1e-05,1.90734]
[1779374277092,36.72,77129.53,0.04,0.01081,1e-05,1.90095]
[1779374277657,36.72,77128.13,0.04,0.0108,1e-05,1.89841]
[1779374282692,36.72,77126.94,0.04,0.01078,1e-05,1.89626]
[1779374287089,36.72,77124.61,0.04,0.01076,1e-05,1.89206]
[1779374287727,36.72,77114.95,0.04,0.01064,1e-05,1.87471]
[1779374291760,36.72,77103.07,0.04,0.01051,1e-05,1.85355]
[1779374292023,36.72,77103.07,0.04,0.01051,1e-05,1.85355]
[1779374292762,36.72,77097.06,0.04,0.01044,1e-05,1.84292]
[1779374297797,36.72,77099.58,0.04,0.01047,1e-05,1.84737]
[1779374302832,36.72,77102.14,0.04,0.0105,1e-05,1.8519]
[1779374307867,36.72,77090.62,0.04,0.01037,1e-05,1.83158]
[1779374308344,36.72,77090.62,0.04,0.01037,1e-05,1.83158]
[1779374308874,36.72,77087.76,0.04,0.01034,1e-05,1.82656]
[1779374313911,36.72,77082.39,0.04,0.01027,1e-05,1.81568]
[1779374318948,36.72,77086.49,0.04,0.01031,1e-05,1.82284]
[1779374320075,36.72,77090.22,0.04,0.01035,1e-05,1.82938]
[1779374320964,36.72,77090.24,0.04,0.01035,1e-05,1.82941]
[1779374325999,36.72,77084.93,0.04,0.0103,1e-05,1.82011]
[1779374331037,36.72,77084.67,0.04,0.01029,1e-05,1.81966]
[1779374336531,36.72,77084.34,0.04,0.01029,1e-05,1.81908]
[1779374336632,36.72,77089.99,0.04,0.01035,1e-05,1.82897]
[1779374342114,36.72,77090.99,0.04,0.01036,1e-05,1.83073]
[1779374347149,36.72,77084.26,0.04,0.01029,1e-05,1.81894]
[1779374352186,36.72,77087.02,0.04,0.01032,1e-05,1.82377]
[1779374357220,36.72,77081.58,0.04,0.01026,1e-05,1.81427]
[1779374362262,36.72,77087.55,0.04,0.01032,1e-05,1.8247]
[1779374367290,36.72,77085.9,0.04,0.01031,1e-05,1.82181]
[1779374372325,36.72,77084.78,0.04,0.01029,1e-05,1.81836]
[1779374377361,36.72,77080.1,0.04,0.01023,1e-05,1.8102]
[1779374382295,36.72,77071.36,0.04,0.01014,1e-05,1.79505]
[1779374382395,36.72,77061.17,0.04,0.01002,1e-05,1.7775]
[1779374387430,36.72,77051.98,0.04,0.00992,1e-05,1.7618]
[1779374392465,36.72,77056.83,0.04,0.00998,1e-05,1.77007]
[1779374397503,36.72,77061.17,0.04,0.01002,1e-05,1.7775]
[1779374402538,36.72,77063.1,0.04,0.01005,1e-05,1.78082]
[1779374405558,36.72,77046.61,0.04,0.00987,1e-05,1.75268]
[1779374407776,36.72,77040.21,0.04,0.0098,1e-05,1.74186]
[1779374407815,36.72,77040.4,0.04,0.0098,1e-05,1.74218]
[1779374410380,36.72,77040.07,0.04,0.0098,1e-05,1.74162]
[1779374410595,36.72,77032.28,0.04,0.00971,1e-05,1.72852]
[1779374411609,36.72,77018.47,0.04,0.00957,1e-05,1.7055]
[1779374412606,36.72,77001.52,0.04,0.00939,1e-05,1.67758]
[1779374417656,36.72,77005.7,0.04,0.00943,1e-05,1.68443]
[1779374422691,36.72,77012.55,0.04,0.00951,1e-05,1.6957]
[1779374427721,36.72,77016.33,0.04,0.00954,1e-05,1.70195]
[1779374432757,36.72,77005.41,0.04,0.00942,1e-05,1.68254]
[1779374437791,36.72,77003.64,0.04,0.0094,1e-05,1.67963]
[1779374442841,36.72,77000.43,0.04,0.00937,1e-05,1.67438]
[1779374447861,36.72,76990.79,0.04,0.00927,1e-05,1.65869]
[1779374448880,36.72,76980.25,0.04,0.00917,1e-05,1.64167]
[1779374449878,36.72,76958.61,0.04,0.00895,1e-05,1.60717]
[1779374453907,36.72,76940.84,0.04,0.00877,1e-05,1.57929]
[1779374458939,36.72,76934.82,0.04,0.00872,1e-05,1.56993]
[1779374461968,36.72,76917.3,0.04,0.00855,1e-05,1.54296]
[1779374463743,36.72,76916.32,0.04,0.00854,1e-05,1.54146]
[1779374463982,36.72,76920.53,0.04,0.00858,1e-05,1.5479]
[1779374466398,36.72,76927.47,0.04,0.00864,1e-05,1.55857]
[1779374467005,36.72,76928.85,0.04,0.00866,1e-05,1.5607]
[1779374472042,36.72,76940.41,0.04,0.00877,1e-05,1.57862]
[1779374473798,36.72,76942.63,0.04,0.00879,1e-05,1.58208]
[1779374474054,36.72,76942.59,0.04,0.00879,1e-05,1.58202]
[1779374479090,36.72,76942.01,0.04,0.00879,1e-05,1.58111]
[1779374481104,36.72,76928.21,0.04,0.00865,1e-05,1.55971]
[1779374482408,36.72,76931.32,0.04,0.00868,1e-05,1.56451]
[1779374483118,36.72,76933.56,0.04,0.0087,1e-05,1.56798]
[1779374484961,36.72,76929.62,0.04,0.00867,1e-05,1.56189]
[1779374485133,36.72,76922.65,0.04,0.0086,1e-05,1.55115]
[1779374490166,36.72,76933.83,0.04,0.00871,1e-05,1.5684]
[1779374490420,36.72,76933.83,0.04,0.00871,1e-05,1.5684]
[1779374491173,36.72,76943.8,0.04,0.0088,1e-05,1.58255]
[1779374496209,36.72,76948.48,0.04,0.00884,1e-05,1.58987]
[1779374500386,36.72,76941.33,0.04,0.00877,1e-05,1.5787]
[1779374501245,36.72,76938.09,0.04,0.00874,1e-05,1.57366]
[1779374507035,36.72,76939.22,0.04,0.00875,1e-05,1.57541]
[1779374512321,36.72,76949.99,0.04,0.00886,1e-05,1.59224]
[1779374517354,36.72,76941.1,0.04,0.00877,1e-05,1.57834]
[1779374522390,36.72,76947.02,0.04,0.00883,1e-05,1.58758]
[1779374527426,36.72,76950.65,0.04,0.00886,1e-05,1.59327]
[1779374531458,36.72,76938.76,0.04,0.00875,1e-05,1.5747]
[1779374535486,36.72,76925.56,0.04,0.00862,1e-05,1.55429]
[1779374540521,36.72,76921.92,0.04,0.00858,1e-05,1.5487]
[1779374545555,36.72,76910.6,0.04,0.00848,1e-05,1.53142]
[1779374550590,36.72,76908.66,0.04,0.00846,1e-05,1.52847]
[1779374555624,36.72,76910.07,0.04,0.00846,1e-05,1.52929]
[1779374560661,36.72,76914.24,0.04,0.0085,1e-05,1.53563]
[1779374563680,36.72,76926.02,0.04,0.00862,1e-05,1.55366]
[1779374568575,36.72,76927.68,0.04,0.00863,1e-05,1.55621]
[1779374568718,36.72,76933.07,0.04,0.00868,1e-05,1.56453]
[1779374573752,36.72,76938.78,0.04,0.00874,1e-05,1.57338]
[1779374577830,36.72,76944.97,0.04,0.0088,1e-05,1.58302]
[1779374577906,36.72,76944.02,0.04,0.00879,1e-05,1.58154]
[1779374583826,36.72,76943.82,0.04,0.00879,1e-05,1.58123]
[1779374586846,36.72,76956.56,0.04,0.00891,1e-05,1.6012]
[1779374591881,36.72,76954.0,0.04,0.00889,1e-05,1.59717]
[1779374596917,36.72,76958.03,0.04,0.00893,1e-05,1.60352]
[1779374601953,36.72,76954.57,0.04,0.00889,1e-05,1.59807]
[1779374603967,36.72,76937.11,0.04,0.00872,1e-05,1.57079]
[1779374609002,36.72,76931.77,0.04,0.00867,1e-05,1.56252]
[1779374614038,36.72,76933.54,0.04,0.00868,1e-05,1.56391]
[1779374619073,36.72,76930.28,0.04,0.00865,1e-05,1.55888]
[1779374624108,36.72,76925.52,0.04,0.0086,1e-05,1.55155]
[1779374629150,36.72,76929.68,0.04,0.00864,1e-05,1.55795]
[1779374634185,36.72,76925.65,0.04,0.00861,1e-05,1.55175]
[1779374639220,36.72,76925.13,0.04,0.0086,1e-05,1.55095]
[1779374644257,36.72,76919.11,0.04,0.00854,1e-05,1.54173]
[1779374649293,36.72,76921.97,0.04,0.00857,1e-05,1.54611]
[1779374654325,36.72,76921.0,0.04,0.00856,1e-05,1.54462]
[1779374659361,36.72,76915.99,0.04,0.00851,1e-05,1.53697]
[1779374664398,36.72,76913.58,0.04,0.00849,1e-05,1.5333]
[1779374669435,36.72,76913.2,0.04,0.00849,1e-05,1.53272]
[1779374675250,36.72,76902.78,0.04,0.00838,1e-05,1.51562]
[1779374680514,36.72,76905.06,0.04,0.0084,1e-05,1.51906]
[1779374685562,36.72,76909.09,0.04,0.00844,1e-05,1.52516]
[1779374690601,36.72,76924.05,0.04,0.00858,1e-05,1.54796]
[1779374692616,36.72,76934.89,0.04,0.00869,1e-05,1.56465]
[1779374697651,36.72,76944.21,0.04,0.00878,1e-05,1.57913]
[1779374702687,36.72,76944.55,0.04,0.00878,1e-05,1.57966]
[1779374706714,36.72,76924.88,0.04,0.00859,1e-05,1.54923]
[1779374710741,36.72,76935.99,0.04,0.0087,1e-05,1.56636]
[1779374715777,36.72,76936.26,0.04,0.0087,1e-05,1.56677]
[1779374720812,36.72,76933.89,0.04,0.00868,1e-05,1.56311]
[1779374725847,36.72,76932.54,0.04,0.00866,1e-05,1.56102]
[1779374730883,36.72,76932.62,0.04,0.00867,1e-05,1.56115]
[1779374734910,36.72,76947.77,0.04,0.00881,1e-05,1.58332]
[1779374738938,36.72,76960.54,0.04,0.00893,1e-05,1.60337]
[1779374743423,36.72,76958.4,0.04,0.00891,1e-05,1.6]
[1779374743479,36.72,76933.17,0.04,0.00866,1e-05,1.56065]
[1779374746000,36.72,76922.49,0.04,0.00856,1e-05,1.54423]
[1779374747770,36.72,76921.32,0.04,0.00855,1e-05,1.54244]
[1779374748018,36.72,76922.12,0.04,0.00856,1e-05,1.54367]
[1779374753052,36.72,76915.64,0.04,0.0085,1e-05,1.53378]
[1779374758088,36.72,76913.43,0.04,0.00847,1e-05,1.53042]
[1779374761109,36.72,76925.18,0.04,0.00859,1e-05,1.54836]
[1779374766144,36.72,76926.89,0.04,0.0086,1e-05,1.55098]
[1779374771178,36.72,76937.25,0.04,0.0087,1e-05,1.56696]
[1779374776214,36.72,76926.28,0.04,0.0086,1e-05,1.55004]
[1779374781250,36.72,76924.77,0.04,0.00858,1e-05,1.54773]
[1779374786287,36.72,76924.49,0.04,0.00858,1e-05,1.5473]
[1779374791320,36.72,76930.71,0.04,0.00863,1e-05,1.55552]
[1779374796358,36.72,76935.41,0.04,0.00868,1e-05,1.56277]
[1779374799378,36.72,76920.67,0.04,0.00854,1e-05,1.54012]
[1779374804414,36.72,76911.27,0.04,0.00845,1e-05,1.52582]
[1779374809450,36.72,76921.44,0.04,0.00854,1e-05,1.5413]
[1779374814486,36.72,76921.25,0.04,0.00854,1e-05,1.54101]
[1779374819525,36.72,76920.78,0.04,0.00854,1e-05,1.54029]
[1779374824556,36.72,76923.3,0.04,0.00856,1e-05,1.54414]
[1779374828588,36.72,76933.99,0.04,0.00866,1e-05,1.56057]
[1779374828801,36.72,76933.99,0.04,0.00866,1e-05,1.56057]
[1779374829595,36.72,76933.03,0.04,0.00865,1e-05,1.55909]
[1779374829803,36.72,76933.03,0.04,0.00865,1e-05,1.55909]
[1779374830602,36.72,76932.9,0.04,0.00865,1e-05,1.55889]
[1779374836383,36.72,76935.74,0.04,0.00868,1e-05,1.56328]
[1779374839665,36.72,76924.92,0.04,0.00858,1e-05,1.54662]
[1779374844699,36.72,76928.34,0.04,0.00861,1e-05,1.55187]
[1779374849736,36.72,76937.27,0.04,0.0087,1e-05,1.56564]
[1779374854770,36.72,76943.59,0.04,0.00875,1e-05,1.5741]
[1779374859814,36.72,76947.24,0.04,0.00879,1e-05,1.57978]
[1779374864843,36.72,76943.08,0.04,0.00874,1e-05,1.57331]
[1779374866592,36.72,76927.98,0.04,0.0086,1e-05,1.54998]
[1779374871895,36.72,76927.79,0.04,0.0086,1e-05,1.54969]
[1779374872948,36.72,76927.79,0.04,0.0086,1e-05,1.54969]
[1779374873009,36.72,76905.74,0.04,0.00839,1e-05,1.51614]
[1779374877942,36.72,76892.08,0.04,0.00826,1e-05,1.49565]
[1779374882978,36.72,76901.73,0.04,0.00835,1e-05,1.5101]
[1779374888016,36.72,76907.47,0.04,0.0084,1e-05,1.51875]
[1779374893047,36.72,76903.12,0.04,0.00836,1e-05,1.51219]
[1779374898083,36.72,76903.25,0.04,0.00836,1e-05,1.51238]
[1779374903119,36.72,76902.37,0.04,0.00836,1e-05,1.51106]
[1779374908154,36.72,76902.31,0.04,0.00836,1e-05,1.51097]
[1779374913188,36.72,76904.09,0.04,0.00837,1e-05,1.51233]
[1779374918223,36.72,76907.51,0.04,0.0084,1e-05,1.51749]
[1779374923259,36.72,76897.11,0.04,0.0083,1e-05,1.50186]
[1779374924266,36.72,76885.56,0.04,0.00819,1e-05,1.48465]
[1779374927287,36.72,76873.86,0.04,0.00809,1e-05,1.46739]
[1779374930308,36.72,76861.68,0.04,0.00798,1e-05,1.44959]
[1779374935344,36.72,76866.63,0.04,0.00802,1e-05,1.4568]
[1779374940379,36.72,76864.74,0.04,0.008,1e-05,1.45405]
[1779374943401,36.72,76853.86,0.04,0.00791,1e-05,1.43826]
[1779374948445,36.72,76871.13,0.04,0.00806,1e-05,1.46338]
[1779374953481,36.72,76881.02,0.04,0.00815,1e-05,1.47793]
[1779374958515,36.72,76888.81,0.04,0.00822,1e-05,1.48948]
[1779374960435,36.72,76890.05,0.04,0.00824,1e-05,1.49132]
[1779374960528,36.72,76890.46,0.04,0.00824,1e-05,1.49193]
[1779374961659,36.72,76890.46,0.04,0.00824,1e-05,1.49193]
[1779374961718,36.72,76889.73,0.04,0.00823,1e-05,1.49085]
[1779374962674,36.72,76889.73,0.04,0.00823,1e-05,1.49085]
[1779374962677,36.72,76891.61,0.04,0.00825,1e-05,1.49364]
[1779374966571,36.72,76902.09,0.04,0.00835,1e-05,1.50933]
[1779374969037,36.72,76901.35,0.04,0.00834,1e-05,1.50821]
[1779374969317,36.72,76901.35,0.04,0.00834,1e-05,1.50821]
[1779374969594,36.72,76899.42,0.04,0.00832,1e-05,1.50532]
[1779374971620,36.72,76897.48,0.04,0.0083,1e-05,1.50241]
[1779374971690,36.72,76883.31,0.04,0.00817,1e-05,1.48002]
[1779374975637,36.72,76895.49,0.04,0.00828,1e-05,1.49813]
[1779374980672,36.72,76893.57,0.04,0.00826,1e-05,1.49526]
[1779374985705,36.72,76898.18,0.04,0.0083,1e-05,1.50215]
[1779374990740,36.72,76896.73,0.04,0.00829,1e-05,1.49998]
[1779374995775,36.72,76898.4,0.04,0.00831,1e-05,1.50248]
[1779375000811,36.72,76892.06,0.04,0.00825,1e-05,1.49301]
[1779375005859,36.72,76884.94,0.04,0.00818,1e-05,1.48244]
[1779375007151,36.72,76877.66,0.04,0.00811,1e-05,1.47169]
[1779375007895,36.72,76859.37,0.04,0.00795,1e-05,1.44496]
[1779375010477,36.72,76853.04,0.04,0.00789,1e-05,1.43581]
[1779375010889,36.72,76856.15,0.04,0.00792,1e-05,1.4403]
[1779375011413,36.72,76856.15,0.04,0.00792,1e-05,1.4403]
[1779375011896,36.72,76857.02,0.04,0.00793,1e-05,1.44156]
[1779375016929,36.72,76856.05,0.04,0.00792,1e-05,1.44015]
[1779375021966,36.72,76846.32,0.04,0.00783,1e-05,1.42614]
[1779375027002,36.72,76852.9,0.04,0.00789,1e-05,1.4356]
[1779375031041,36.72,76866.19,0.04,0.008,1e-05,1.4536]
[1779375033053,36.72,76881.63,0.04,0.00814,1e-05,1.47625]
[1779375038088,36.72,76879.19,0.04,0.00812,1e-05,1.47265]
[1779375043123,36.72,76882.92,0.04,0.00816,1e-05,1.47815]
[1779375048158,36.72,76879.45,0.04,0.00812,1e-05,1.47303]
[1779375053194,36.72,76881.7,0.04,0.00814,1e-05,1.47635]
[1779375057222,36.72,76869.97,0.04,0.00804,1e-05,1.45912]
[1779375062303,36.72,76873.08,0.04,0.00807,1e-05,1.46367]
[1779375064286,36.72,76851.87,0.04,0.00788,1e-05,1.43285]
[1779375069323,36.72,76852.63,0.04,0.00788,1e-05,1.43395]
[1779375074357,36.72,76850.5,0.04,0.00786,1e-05,1.43088]
[1779375077378,36.72,76836.7,0.04,0.00774,1e-05,1.41114]
[1779375080398,36.72,76848.89,0.04,0.00785,1e-05,1.42857]
[1779375085434,36.72,76856.86,0.04,0.00792,1e-05,1.44006]
[1779375087447,36.72,76871.31,0.04,0.00805,1e-05,1.46108]
[1779375088455,36.72,76883.97,0.04,0.00817,1e-05,1.4797]
[1779375093492,36.72,76886.89,0.04,0.00819,1e-05,1.48273]
[1779375096513,36.72,76906.55,0.04,0.00837,1e-05,1.51209]
[1779375098619,36.72,76910.06,0.04,0.0084,1e-05,1.51738]
[1779375098657,36.72,76909.5,0.04,0.0084,1e-05,1.51654]
[1779375104571,36.72,76914.13,0.04,0.00844,1e-05,1.52354]
[1779375109607,36.72,76914.43,0.04,0.00844,1e-05,1.52399]
[1779375114641,36.72,76915.38,0.04,0.00845,1e-05,1.52543]
[1779375119677,36.72,76919.14,0.04,0.00849,1e-05,1.53114]
[1779375124714,36.72,76920.47,0.04,0.0085,1e-05,1.53316]
[1779375130764,36.72,76927.83,0.04,0.00857,1e-05,1.5444]
[1779375132771,36.72,76916.44,0.04,0.00846,1e-05,1.52704]
[1779375137807,36.72,76917.48,0.04,0.00847,1e-05,1.52862]
[1779375142843,36.72,76913.1,0.04,0.00843,1e-05,1.52198]
[1779375144858,36.72,76924.38,0.04,0.00854,1e-05,1.53913]
[1779375149890,36.72,76922.88,0.04,0.00852,1e-05,1.53684]
[1779375151904,36.72,76913.64,0.04,0.00843,1e-05,1.52147]
[1779375156939,36.72,76915.12,0.04,0.00844,1e-05,1.52371]
[1779375161973,36.72,76919.8,0.04,0.00849,1e-05,1.53082]
[1779375167009,36.72,76916.45,0.04,0.00845,1e-05,1.52573]
[1779375172044,36.72,76916.64,0.04,0.00846,1e-05,1.52602]
[1779375177079,36.72,76914.2,0.04,0.00843,1e-05,1.52232]
[1779375181107,36.72,76929.75,0.04,0.00858,1e-05,1.54601]
[1779375186892,36.72,76936.03,0.04,0.00864,1e-05,1.55566]
[1779375192184,36.72,76944.0,0.04,0.00872,1e-05,1.56798]
[1779375197220,36.72,76947.0,0.04,0.00875,1e-05,1.57264]
[1779375202255,36.72,76941.07,0.04,0.00869,1e-05,1.56344]
[1779375207830,36.72,76939.54,0.04,0.00867,1e-05,1.56108]
[1779375207934,36.72,76945.36,0.04,0.00873,1e-05,1.57009]
[1779375209305,36.72,76957.56,0.04,0.00885,1e-05,1.58913]
[1779375211435,36.72,76962.44,0.04,0.0089,1e-05,1.59679]
[1779375211523,36.72,76955.48,0.04,0.00882,1e-05,1.58451]
[1779375214342,36.72,76936.4,0.04,0.00864,1e-05,1.55489]
[1779375219376,36.72,76936.9,0.04,0.00864,1e-05,1.55566]
[1779375222634,36.72,76936.62,0.04,0.00864,1e-05,1.55523]
[1779375222696,36.72,76916.74,0.04,0.00845,1e-05,1.52485]
[1779375224061,36.72,76916.74,0.04,0.00845,1e-05,1.52485]
[1779375224099,36.72,76916.19,0.04,0.00844,1e-05,1.52401]
[1779375229447,36.72,76919.77,0.04,0.00848,1e-05,1.52944]
[1779375234481,36.72,76923.62,0.04,0.00851,1e-05,1.53531]
[1779375239518,36.72,76926.11,0.04,0.00854,1e-05,1.53911]
[1779375244552,36.72,76927.63,0.04,0.00855,1e-05,1.54143]
[1779375249587,36.72,76928.79,0.04,0.00856,1e-05,1.5432]
[1779375254493,36.72,76927.14,0.04,0.00855,1e-05,1.54068]
[1779375254643,36.72,76929.45,0.04,0.00857,1e-05,1.54421]
[1779375255637,36.72,76946.63,0.04,0.00874,1e-05,1.57071]
[1779375256262,36.72,76946.63,0.04,0.00874,1e-05,1.57071]
[1779375256673,36.72,76949.17,0.04,0.00876,1e-05,1.57466]
[1779375261683,36.72,76957.71,0.04,0.00884,1e-05,1.588]
[1779375266717,36.72,76948.0,0.04,0.00875,1e-05,1.57284]
[1779375271754,36.72,76938.66,0.04,0.00865,1e-05,1.55703]
[1779375276788,36.72,76939.72,0.04,0.00866,1e-05,1.55867]
[1779375281823,36.72,76937.44,0.04,0.00864,1e-05,1.55515]
[1779375286858,36.72,76939.51,0.04,0.00866,1e-05,1.55834]
[1779375291892,36.72,76937.54,0.04,0.00864,1e-05,1.5553]
[1779375296927,36.72,76932.63,0.04,0.00859,1e-05,1.54775]
[1779375300399,36.72,76931.97,0.04,0.00859,1e-05,1.54674]
[1779375300958,36.72,76926.73,0.04,0.00854,1e-05,1.53872]
[1779375302332,36.72,76926.71,0.04,0.00854,1e-05,1.53869]
[1779375302972,36.72,76929.54,0.04,0.00856,1e-05,1.54302]
[1779375308018,36.72,76937.89,0.04,0.00864,1e-05,1.55584]
[1779375313042,36.72,76931.85,0.04,0.00859,1e-05,1.54656]
[1779375318079,36.72,76924.39,0.04,0.00851,1e-05,1.53515]
[1779375323111,36.72,76925.2,0.04,0.00852,1e-05,1.53638]
[1779375328148,36.72,76924.08,0.04,0.00851,1e-05,1.53468]
[1779375333182,36.72,76919.74,0.04,0.00846,1e-05,1.52675]
[1779375335196,36.72,76931.98,0.04,0.00858,1e-05,1.54542]
[1779375340231,36.72,76931.1,0.04,0.00857,1e-05,1.54407]
[1779375345265,36.72,76925.09,0.04,0.00851,1e-05,1.53489]
[1779375350301,36.72,76915.0,0.04,0.00842,1e-05,1.51957]
[1779375355336,36.72,76923.61,0.04,0.0085,1e-05,1.53263]
[1779375360372,36.72,76929.68,0.04,0.00856,1e-05,1.5419]
[1779375365407,36.72,76932.27,0.04,0.00858,1e-05,1.54586]
[1779375370442,36.72,76931.3,0.04,0.00857,1e-05,1.54438]
[1779375375478,36.72,76932.65,0.04,0.00859,1e-05,1.54645]
[1779375380514,36.72,76934.82,0.04,0.00861,1e-05,1.54978]
[1779375385549,36.72,76935.34,0.04,0.00861,1e-05,1.55058]
[1779375390586,36.72,76933.44,0.04,0.00859,1e-05,1.54766]
[1779375395626,36.72,76930.97,0.04,0.00856,1e-05,1.54253]
[1779375400661,36.72,76915.73,0.04,0.00842,1e-05,1.51935]
[1779375405696,36.72,76911.09,0.04,0.00837,1e-05,1.51235]
[1779375408717,36.72,76925.93,0.04,0.00851,1e-05,1.53484]
[1779375413752,36.72,76920.46,0.04,0.00846,1e-05,1.52651]
[1779375418790,36.72,76922.47,0.04,0.00848,1e-05,1.52957]
[1779375423825,36.72,76915.99,0.04,0.00842,1e-05,1.51974]
[1779375428861,36.72,76907.47,0.04,0.00834,1e-05,1.5069]
[1779375433896,36.72,76909.67,0.04,0.00836,1e-05,1.51021]
[1779375438931,36.72,76915.6,0.04,0.00842,1e-05,1.51915]
[1779375443966,36.72,76925.81,0.04,0.00851,1e-05,1.53465]
[1779375449004,36.72,76925.98,0.04,0.00852,1e-05,1.53491]
[1779375454043,36.72,76921.85,0.04,0.00847,1e-05,1.5273]
[1779375459073,36.72,76928.05,0.04,0.00853,1e-05,1.53674]
[1779375464109,36.72,76928.06,0.04,0.00853,1e-05,1.53675]
[1779375469144,36.72,76924.55,0.04,0.00849,1e-05,1.5314]
[1779375474179,36.72,76925.32,0.04,0.0085,1e-05,1.53258]
[1779375479217,36.72,76926.28,0.04,0.00851,1e-05,1.53404]
[1779375481228,36.72,76912.46,0.04,0.00838,1e-05,1.51309]
[1779375482235,36.72,76898.85,0.04,0.00825,1e-05,1.49269]
[1779375487270,36.72,76906.35,0.04,0.00832,1e-05,1.50391]
[1779375492308,36.72,76910.49,0.04,0.00836,1e-05,1.51013]
[1779375497341,36.72,76908.99,0.04,0.00835,1e-05,1.50787]
[1779375502376,36.72,76905.77,0.04,0.00832,1e-05,1.50304]
[1779375507411,36.72,76908.98,0.04,0.00835,1e-05,1.50786]
[1779375512446,36.72,76913.54,0.04,0.00838,1e-05,1.5134]
[1779375517481,36.72,76914.24,0.04,0.00839,1e-05,1.51446]
[1779375522517,36.72,76914.62,0.04,0.00839,1e-05,1.51503]
[1779375527552,36.72,76918.33,0.04,0.00843,1e-05,1.52064]
[1779375532586,36.72,76924.36,0.04,0.00849,1e-05,1.52979]
[1779375538408,36.72,76932.06,0.04,0.00856,1e-05,1.54153]
[1779375538463,36.72,76943.7,0.04,0.00867,1e-05,1.55943]
[1779375540161,36.72,76943.7,0.04,0.00867,1e-05,1.55943]
[1779375540179,36.72,76963.86,0.04,0.00887,1e-05,1.59082]
[1779375545438,36.72,76968.44,0.04,0.00891,1e-05,1.59803]
[1779375550713,36.72,76971.04,0.04,0.00894,1e-05,1.60213]
[1779375555748,36.72,76979.8,0.04,0.00903,1e-05,1.61601]
[1779375557762,36.72,76968.25,0.04,0.00891,1e-05,1.59773]
[1779375562801,36.72,76961.65,0.04,0.00885,1e-05,1.58736]
[1779375567839,36.72,76955.86,0.04,0.00879,1e-05,1.5783]
[1779375572875,36.72,76948.5,0.04,0.00871,1e-05,1.56551]
[1779375575896,36.72,76938.1,0.04,0.00861,1e-05,1.54946]
[1779375580689,36.72,76939.02,0.04,0.00862,1e-05,1.55087]
[1779375580931,36.72,76938.82,0.04,0.00862,1e-05,1.55056]
[1779375581688,36.72,76938.82,0.04,0.00862,1e-05,1.55056]
[1779375581938,36.72,76938.94,0.04,0.00862,1e-05,1.55075]
[1779375587980,36.72,76939.26,0.04,0.00862,1e-05,1.55124]
[1779375591002,36.72,76924.21,0.04,0.00848,1e-05,1.52823]
[1779375593173,36.72,76921.85,0.04,0.00845,1e-05,1.52465]
[1779375593225,36.72,76922.37,0.04,0.00846,1e-05,1.52544]
[1779375599058,36.72,76923.2,0.04,0.00847,1e-05,1.52669]
[1779375600535,36.72,76923.2,0.04,0.00847,1e-05,1.52669]
[1779375601071,36.72,76923.77,0.04,0.00847,1e-05,1.52756]
[1779375604096,36.72,76934.59,0.04,0.00858,1e-05,1.54407]
[1779375607118,36.72,76922.78,0.04,0.00846,1e-05,1.52606]
[1779375612152,36.72,76922.58,0.04,0.00846,1e-05,1.52575]
[1779375617187,36.72,76918.02,0.04,0.00842,1e-05,1.51885]
[1779375621214,36.72,76930.87,0.04,0.00854,1e-05,1.53838]
[1779375626250,36.72,76930.37,0.04,0.00854,1e-05,1.53761]
[1779375631297,36.72,76936.07,0.04,0.00858,1e-05,1.545]
[1779375635314,36.72,76925.17,0.04,0.00848,1e-05,1.52836]
[1779375637352,36.72,76936.88,0.04,0.00859,1e-05,1.54624]
[1779375639353,36.72,76951.79,0.04,0.00873,1e-05,1.56926]
[1779375643390,36.72,76935.65,0.04,0.00858,1e-05,1.54436]
[1779375645710,36.72,76941.87,0.04,0.00864,1e-05,1.55391]
[1779375646409,36.72,76944.35,0.04,0.00866,1e-05,1.55774]
[1779375650436,36.72,76933.94,0.04,0.00856,1e-05,1.54174]
[1779375655471,36.72,76924.93,0.04,0.00848,1e-05,1.528]
[1779375660512,36.72,76915.68,0.04,0.00839,1e-05,1.51399]
[1779375665544,36.72,76916.53,0.04,0.0084,1e-05,1.51527]
[1779375668644,36.72,76917.1,0.04,0.0084,1e-05,1.51613]
[1779375669572,36.72,76916.79,0.04,0.0084,1e-05,1.51567]
[1779375674607,36.72,76927.42,0.04,0.0085,1e-05,1.53178]
[1779375679642,36.72,76921.49,0.04,0.00844,1e-05,1.52278]
[1779375680650,36.72,76932.93,0.04,0.00855,1e-05,1.54019]
[1779375685687,36.72,76937.04,0.04,0.00859,1e-05,1.54649]
[1779375690716,36.72,76931.91,0.04,0.00854,1e-05,1.53863]
[1779375695757,36.72,76929.48,0.04,0.00851,1e-05,1.53359]
[1779375700790,36.72,76930.81,0.04,0.00853,1e-05,1.53562]
[1779375703562,36.72,76949.09,0.04,0.0087,1e-05,1.56372]
[1779375704679,36.72,76949.09,0.04,0.0087,1e-05,1.56372]
[1779375704725,36.72,76940.98,0.04,0.00862,1e-05,1.5512]
[1779375709853,36.72,76940.18,0.04,0.00861,1e-05,1.54997]
[1779375714887,36.72,76936.35,0.04,0.00858,1e-05,1.54409]
[1779375719922,36.72,76940.69,0.04,0.00862,1e-05,1.55076]
[1779375723702,36.72,76961.11,0.04,0.00882,1e-05,1.58243]
[1779375728752,36.72,76956.91,0.04,0.00878,1e-05,1.57587]
[1779375728984,36.72,76956.09,0.04,0.00877,1e-05,1.57459]
[1779375734020,36.72,76951.86,0.04,0.00873,1e-05,1.56801]
[1779375739055,36.72,76954.36,0.04,0.00875,1e-05,1.5719]
[1779375744096,36.72,76960.79,0.04,0.00882,1e-05,1.58193]
[1779375749132,36.72,76970.79,0.04,0.00891,1e-05,1.59762]
[1779375754178,36.72,76967.62,0.04,0.00887,1e-05,1.59126]
[1779375759212,36.72,76977.25,0.04,0.00897,1e-05,1.60645]
[1779375764244,36.72,76991.43,0.04,0.00911,1e-05,1.62903]
[1779375767468,36.72,76995.58,0.04,0.00915,1e-05,1.63568]
[1779375767548,36.72,76997.66,0.04,0.00918,1e-05,1.63903]
[1779375768853,36.72,76997.66,0.04,0.00918,1e-05,1.63903]
[1779375769280,36.72,76999.16,0.04,0.00919,1e-05,1.64144]
[1779375771293,36.72,76988.39,0.04,0.00908,1e-05,1.62417]
[1779375776329,36.72,76992.94,0.04,0.00913,1e-05,1.63145]
[1779375777025,36.72,76992.94,0.04,0.00913,1e-05,1.63145]
[1779375777334,36.72,76995.89,0.04,0.00916,1e-05,1.63618]
[1779375782371,36.72,76998.74,0.04,0.00919,1e-05,1.64077]
[1779375784048,36.72,76999.37,0.04,0.00919,1e-05,1.64178]
[1779375784386,36.72,76999.17,0.04,0.00919,1e-05,1.64146]
[1779375784901,36.72,76999.17,0.04,0.00919,1e-05,1.64146]
[1779375785392,36.72,76998.33,0.04,0.00918,1e-05,1.64011]
[1779375790429,36.72,76991.98,0.04,0.00912,1e-05,1.62991]
[1779375795463,36.72,76991.64,0.04,0.00911,1e-05,1.62937]
[1779375800498,36.72,76995.1,0.04,0.00915,1e-05,1.63491]
[1779375802528,36.72,76980.69,0.04,0.009,1e-05,1.61191]
[1779375803534,36.72,76969.0,0.04,0.00889,1e-05,1.59343]
[1779375808567,36.72,76960.17,0.04,0.0088,1e-05,1.5796]
[1779375811587,36.72,76951.36,0.04,0.00871,1e-05,1.56454]
[1779375816622,36.72,76941.65,0.04,0.00861,1e-05,1.54955]
[1779375821659,36.72,76934.73,0.04,0.00855,1e-05,1.53894]
[1779375826697,36.72,76934.88,0.04,0.00855,1e-05,1.53917]
[1779375831732,36.72,76929.67,0.04,0.0085,1e-05,1.53122]
[1779375836767,36.72,76928.72,0.04,0.00849,1e-05,1.52977]
[1779375841803,36.72,76927.26,0.04,0.00848,1e-05,1.52755]
[1779375845832,36.72,76946.44,0.04,0.00866,1e-05,1.55693]
[1779375850867,36.72,76953.47,0.04,0.00873,1e-05,1.56781]
[1779375855902,36.72,76954.21,0.04,0.00874,1e-05,1.56896]
[1779375860936,36.72,76952.17,0.04,0.00872,1e-05,1.56579]
[1779375865971,36.72,76945.1,0.04,0.00865,1e-05,1.55486]
[1779375868992,36.72,76960.18,0.04,0.00879,1e-05,1.57825]
[1779375871014,36.72,76974.58,0.04,0.00893,1e-05,1.59948]
[1779375876048,36.72,76986.87,0.04,0.00905,1e-05,1.61897]
[1779375879070,36.72,76998.86,0.04,0.00917,1e-05,1.63817]
[1779375884873,36.72,77001.49,0.04,0.0092,1e-05,1.6424]
[1779375890148,36.72,76995.0,0.04,0.00913,1e-05,1.63197]
[1779375895183,36.72,76985.58,0.04,0.00904,1e-05,1.61692]
[1779375898202,36.72,76996.64,0.04,0.00915,1e-05,1.6346]
[1779375900217,36.72,77007.74,0.04,0.00926,1e-05,1.65251]
[1779375905253,36.72,77006.81,0.04,0.00925,1e-05,1.651]
[1779375910286,36.72,77008.28,0.04,0.00927,1e-05,1.65338]
[1779375912303,36.72,76996.9,0.04,0.00915,1e-05,1.63502]
[1779375917336,36.72,76992.29,0.04,0.00911,1e-05,1.62763]
[1779375919350,36.72,76980.53,0.04,0.00899,1e-05,1.60889]
[1779375924385,36.72,76986.99,0.04,0.00905,1e-05,1.61916]
[1779375929420,36.72,76989.27,0.04,0.00908,1e-05,1.6228]
[1779375934455,36.72,76986.5,0.04,0.00904,1e-05,1.617]
[1779375938483,36.72,76974.57,0.04,0.00892,1e-05,1.5981]
[1779375943573,36.72,76968.47,0.04,0.00886,1e-05,1.5885]
[1779375943610,36.72,76971.34,0.04,0.00889,1e-05,1.59301]
[1779375945187,36.72,76971.34,0.04,0.00889,1e-05,1.59301]
[1779375945585,36.72,76967.35,0.04,0.00885,1e-05,1.58674]
[1779375948850,36.72,76963.18,0.04,0.00881,1e-05,1.58022]
[1779375948893,36.72,76964.58,0.04,0.00882,1e-05,1.5824]
[1779375954666,36.72,76966.08,0.04,0.00884,1e-05,1.58475]
[1779375959698,36.72,76962.91,0.04,0.00881,1e-05,1.57979]
[1779375961218,36.72,76961.73,0.04,0.00879,1e-05,1.57795]
[1779375961713,36.72,76958.58,0.04,0.00876,1e-05,1.57304]
[1779375965157,36.72,76955.61,0.04,0.00874,1e-05,1.56842]
[1779375965224,36.72,76955.61,0.04,0.00874,1e-05,1.56842]
[1779375969599,36.72,76972.64,0.04,0.0089,1e-05,1.59505]
[1779375969770,36.72,76971.81,0.04,0.00889,1e-05,1.59375]
[1779375974806,36.72,76976.62,0.04,0.00894,1e-05,1.60133]
[1779375980854,36.72,76979.86,0.04,0.00897,1e-05,1.60645]
[1779375985884,36.72,76990.16,0.04,0.00908,1e-05,1.62283]
[1779375990920,36.72,76964.75,0.04,0.00882,1e-05,1.58267]
[1779375991282,36.72,76964.75,0.04,0.00882,1e-05,1.58267]
[1779375991942,36.72,76963.28,0.04,0.0088,1e-05,1.57901]
[1779375996976,36.72,76966.87,0.04,0.00884,1e-05,1.58463]
[1779375999997,36.72,76984.08,0.04,0.00901,1e-05,1.61177]
[1779376002006,36.72,76983.49,0.04,0.009,1e-05,1.61083]
[1779376002011,36.72,76978.27,0.04,0.00895,1e-05,1.60256]
[1779376007050,36.72,76981.29,0.04,0.00898,1e-05,1.60734]
[1779376009614,36.72,76975.67,0.04,0.00892,1e-05,1.59846]
[1779376010074,36.72,76959.13,0.04,0.00876,1e-05,1.57254]
[1779376011079,36.72,76938.61,0.04,0.00856,1e-05,1.54086]
[1779376011984,36.72,76938.61,0.04,0.00856,1e-05,1.54086]
[1779376012087,36.72,76931.22,0.04,0.00849,1e-05,1.52959]
[1779376014101,36.72,76911.55,0.04,0.00831,1e-05,1.49989]
[1779376015107,36.72,76897.07,0.04,0.00817,1e-05,1.47833]
[1779376017322,36.72,76902.6,0.04,0.00823,1e-05,1.48654]
[1779376017380,36.72,76897.66,0.04,0.00818,1e-05,1.47921]
[1779376023165,36.72,76885.89,0.04,0.00807,1e-05,1.46186]
[1779376024174,36.72,76897.37,0.04,0.00818,1e-05,1.47878]
[1779376029207,36.72,76894.9,0.04,0.00815,1e-05,1.47512]
[1779376034241,36.72,76887.65,0.04,0.00809,1e-05,1.46445]
[1779376039276,36.72,76887.83,0.04,0.00809,1e-05,1.46471]
[1779376044311,36.72,76891.81,0.04,0.00813,1e-05,1.47056]
[1779376046046,36.72,76880.75,0.04,0.00803,1e-05,1.45434]
[1779376051360,36.72,76880.44,0.04,0.00802,1e-05,1.4526]
[1779376054384,36.72,76892.11,0.04,0.00812,1e-05,1.46971]
[1779376059424,36.72,76895.45,0.04,0.00815,1e-05,1.47464]
[1779376064456,36.72,76899.66,0.04,0.00819,1e-05,1.48087]
[1779376068484,36.72,76911.7,0.04,0.0083,1e-05,1.4988]
[1779376073519,36.72,76905.26,0.04,0.00824,1e-05,1.48919]
[1779376078556,36.72,76909.91,0.04,0.00829,1e-05,1.49613]
[1779376082584,36.72,76898.18,0.04,0.00818,1e-05,1.47868]
[1779376084103,36.72,76898.18,0.04,0.00818,1e-05,1.47868]
[1779376084598,36.72,76901.66,0.04,0.00821,1e-05,1.48384]
[1779376089634,36.72,76898.58,0.04,0.00818,1e-05,1.47927]
[1779376094668,36.72,76906.45,0.04,0.00825,1e-05,1.49096]
[1779376099705,36.72,76905.42,0.04,0.00824,1e-05,1.48943]
[1779376100711,36.72,76894.27,0.04,0.00814,1e-05,1.4729]
[1779376105750,36.72,76891.16,0.04,0.00811,1e-05,1.46831]
[1779376110783,36.72,76888.6,0.04,0.00809,1e-05,1.46455]
[1779376115820,36.72,76893.84,0.04,0.00813,1e-05,1.47097]
[1779376120869,36.72,76895.41,0.04,0.00814,1e-05,1.47328]
[1779376125836,36.72,76886.89,0.04,0.00807,1e-05,1.46075]
[1779376125901,36.72,76886.26,0.04,0.00806,1e-05,1.45983]
[1779376126897,36.72,76866.34,0.04,0.00788,1e-05,1.43088]
[1779376129543,36.72,76864.2,0.04,0.00786,1e-05,1.4278]
[1779376129920,36.72,76862.82,0.04,0.00785,1e-05,1.42582]
[1779376134959,36.72,76864.31,0.04,0.00786,1e-05,1.42796]
[1779376139992,36.72,76860.32,0.04,0.00783,1e-05,1.42223]
[1779376145028,36.72,76866.11,0.04,0.00788,1e-05,1.43055]
[1779376150063,36.72,76867.92,0.04,0.0079,1e-05,1.43316]
[1779376155100,36.72,76869.04,0.04,0.00791,1e-05,1.43478]
[1779376160132,36.72,76867.65,0.04,0.00789,1e-05,1.43277]
[1779376165166,36.72,76871.33,0.04,0.00793,1e-05,1.43809]
[1779376170201,36.72,76876.84,0.04,0.00798,1e-05,1.44608]
[1779376175238,36.72,76882.88,0.04,0.00802,1e-05,1.4536]
[1779376177110,36.72,76887.27,0.04,0.00806,1e-05,1.46002]
[1779376177259,36.72,76890.68,0.04,0.00809,1e-05,1.46502]
[1779376178267,36.72,76909.45,0.04,0.00827,1e-05,1.49282]
[1779376181072,36.72,76918.23,0.04,0.00835,1e-05,1.50597]
[1779376181285,36.72,76919.09,0.04,0.00836,1e-05,1.50726]
[1779376186320,36.72,76915.36,0.04,0.00832,1e-05,1.50166]
[1779376187599,36.72,76915.36,0.04,0.00832,1e-05,1.50166]
[1779376187700,36.72,76915.74,0.04,0.00833,1e-05,1.50223]
[1779376193370,36.72,76923.34,0.04,0.0084,1e-05,1.51366]
[1779376198409,36.72,76927.1,0.04,0.00843,1e-05,1.51935]
[1779376199593,36.72,76927.1,0.04,0.00843,1e-05,1.51935]
[1779376199618,36.72,76927.1,0.04,0.00843,1e-05,1.51935]
[1779376202439,36.72,76905.61,0.04,0.00823,1e-05,1.4871]
[1779376207480,36.72,76901.58,0.04,0.00819,1e-05,1.48111]
[1779376208480,36.72,76920.23,0.04,0.00837,1e-05,1.50898]
[1779376213515,36.72,76920.97,0.04,0.00838,1e-05,1.51009]
[1779376218548,36.72,76918.53,0.04,0.00835,1e-05,1.50642]
[1779376223585,36.72,76919.62,0.04,0.00836,1e-05,1.50806]
[1779376228619,36.72,76917.05,0.04,0.00834,1e-05,1.5042]
[1779376233655,36.72,76924.05,0.04,0.0084,1e-05,1.51341]
[1779376235165,36.72,76924.05,0.04,0.0084,1e-05,1.51341]
[1779376235226,36.72,76933.0,0.04,0.00848,1e-05,1.52697]
[1779376239698,36.72,76932.13,0.04,0.00847,1e-05,1.52565]
[1779376239700,36.72,76935.6,0.04,0.00851,1e-05,1.53093]
[1779376244733,36.72,76932.8,0.04,0.00848,1e-05,1.52667]
[1779376246745,36.72,76921.43,0.04,0.00837,1e-05,1.50946]
[1779376249772,36.72,76935.11,0.04,0.0085,1e-05,1.53018]
[1779376250485,36.72,76935.11,0.04,0.0085,1e-05,1.53018]
[1779376250774,36.72,76947.46,0.04,0.00862,1e-05,1.54908]
[1779376252577,36.72,76953.97,0.04,0.00868,1e-05,1.55912]
[1779376252789,36.72,76960.72,0.04,0.00875,1e-05,1.56959]
[1779376253799,36.72,76971.74,0.04,0.00886,1e-05,1.5868]
[1779376258901,36.72,76965.16,0.04,0.00879,1e-05,1.5765]
[1779376258988,36.72,76965.43,0.04,0.00879,1e-05,1.57692]
[1779376264874,36.72,76964.58,0.04,0.00879,1e-05,1.5756]
[1779376269761,36.72,76954.48,0.04,0.00869,1e-05,1.55991]
[1779376269910,36.72,76954.0,0.04,0.00868,1e-05,1.55917]
[1779376274945,36.72,76948.78,0.04,0.00863,1e-05,1.55111]
[1779376279980,36.72,76939.28,0.04,0.00854,1e-05,1.53654]
[1779376283010,36.72,76933.46,0.04,0.00849,1e-05,1.52767]
[1779376283011,36.72,76934.77,0.04,0.0085,1e-05,1.52966]
[1779376288036,36.72,76933.45,0.04,0.00849,1e-05,1.52765]
[1779376292388,36.72,76933.71,0.04,0.00848,1e-05,1.52672]
[1779376292390,36.72,76935.86,0.04,0.0085,1e-05,1.52999]
[1779376294080,36.72,76948.52,0.04,0.00862,1e-05,1.54937]
[1779376299114,36.72,76947.46,0.04,0.00861,1e-05,1.54774]
[1779376304149,36.72,76947.4,0.04,0.00861,1e-05,1.54765]
[1779376309402,36.72,76949.53,0.04,0.00863,1e-05,1.55092]
[1779376309406,36.72,76954.38,0.04,0.00868,1e-05,1.55841]
[1779376315227,36.72,76955.17,0.04,0.00869,1e-05,1.55963]
[1779376320265,36.72,76962.36,0.04,0.00876,1e-05,1.57078]
[1779376325305,36.72,76966.51,0.04,0.0088,1e-05,1.57725]
[1779376326086,36.72,76966.51,0.04,0.0088,1e-05,1.57725]
[1779376326312,36.72,76970.42,0.04,0.00884,1e-05,1.58336]
[1779376328330,36.72,76981.99,0.04,0.00895,1e-05,1.60157]
[1779376329040,36.72,76981.99,0.04,0.00895,1e-05,1.60157]
[1779376329338,36.72,76977.63,0.04,0.00891,1e-05,1.59469]
[1779376333364,36.72,76965.08,0.04,0.00878,1e-05,1.57502]
[1779376338399,36.72,76962.26,0.04,0.00876,1e-05,1.57063]
[1779376343435,36.72,76965.24,0.04,0.00879,1e-05,1.57527]
[1779376344442,36.72,76978.09,0.04,0.00891,1e-05,1.59541]
[1779376348338,36.72,76983.19,0.04,0.00896,1e-05,1.60346]
[1779376348470,36.72,76981.29,0.04,0.00894,1e-05,1.60046]
[1779376351793,36.72,76975.0,0.04,0.00887,1e-05,1.58918]
[1779376352497,36.72,76972.6,0.04,0.00885,1e-05,1.58541]
[1779376357919,36.72,76976.74,0.04,0.00889,1e-05,1.59191]
[1779376357980,36.72,76982.8,0.04,0.00895,1e-05,1.60147]
[1779376363575,36.72,76982.02,0.04,0.00894,1e-05,1.60024]
[1779376365239,36.72,76982.02,0.04,0.00894,1e-05,1.60024]
[1779376365265,36.72,76982.91,0.04,0.00895,1e-05,1.60164]
[1779376370623,36.72,76978.0,0.04,0.0089,1e-05,1.5939]
[1779376376479,36.72,76974.02,0.04,0.00886,1e-05,1.58764]
[1779376379959,36.72,76978.42,0.04,0.00891,1e-05,1.59456]
[1779376379991,36.72,76986.76,0.04,0.00899,1e-05,1.60774]
[1779376381893,36.72,76986.76,0.04,0.00899,1e-05,1.60774]
[1779376381915,36.72,76990.28,0.04,0.00903,1e-05,1.61333]
[1779376387745,36.72,76991.94,0.04,0.00904,1e-05,1.61597]
[1779376392779,36.72,76984.29,0.04,0.00897,1e-05,1.60383]
[1779376394795,36.72,76971.16,0.04,0.00884,1e-05,1.58316]
[1779376399830,36.72,76977.19,0.04,0.0089,1e-05,1.59262]
[1779376404865,36.72,76973.2,0.04,0.00886,1e-05,1.58635]
[1779376409905,36.72,76972.03,0.04,0.00884,1e-05,1.58452]
[1779376410697,36.72,76972.03,0.04,0.00884,1e-05,1.58452]
[1779376410909,36.72,76982.62,0.04,0.00895,1e-05,1.60119]
[1779376411923,36.72,76998.98,0.04,0.00911,1e-05,1.62582]
[1779376414446,36.72,76999.28,0.04,0.00911,1e-05,1.6263]
[1779376414542,36.72,77002.08,0.04,0.00914,1e-05,1.63079]
[1779376417962,36.72,77016.34,0.04,0.00928,1e-05,1.65379]
[1779376423466,36.72,77011.24,0.04,0.00923,1e-05,1.64554]
[1779376423545,36.72,77052.54,0.04,0.00966,1e-05,1.71339]
[1779376429106,36.72,77100.51,0.04,0.01018,1e-05,1.79501]
[1779376430793,36.72,77105.9,0.04,0.01024,1e-05,1.80438]
[1779376431129,36.72,77102.33,0.04,0.0102,1e-05,1.79817]
[1779376433140,36.72,77129.54,0.04,0.01051,1e-05,1.84592]
[1779376436182,36.72,77141.32,0.04,0.01065,1e-05,1.8669]
[1779376439207,36.72,77160.83,0.04,0.01087,1e-05,1.90207]
[1779376440088,36.72,77160.83,0.04,0.01087,1e-05,1.90207]
[1779376440207,36.72,77164.92,0.04,0.01092,1e-05,1.90951]
[1779376444255,36.72,77150.35,0.04,0.01075,1e-05,1.88311]
[1779376446594,36.72,77146.95,0.04,0.01071,1e-05,1.877]
[1779376447283,36.72,77143.04,0.04,0.01067,1e-05,1.86998]
[1779376450299,36.72,77124.53,0.04,0.01045,1e-05,1.83705]
[1779376452101,36.72,77117.52,0.04,0.01037,1e-05,1.8247]
[1779376452323,36.72,77113.93,0.04,0.01033,1e-05,1.8184]
[1779376457365,36.72,77102.67,0.04,0.01021,1e-05,1.79876]
[1779376462405,36.72,77111.25,0.04,0.0103,1e-05,1.81371]
[1779376467438,36.72,77110.72,0.04,0.0103,1e-05,1.81279]
[1779376472477,36.72,77100.91,0.04,0.01018,1e-05,1.79422]
[1779376475495,36.72,77118.33,0.04,0.01037,1e-05,1.82462]
[1779376476148,36.72,77118.33,0.04,0.01037,1e-05,1.82462]
[1779376476503,36.72,77120.22,0.04,0.0104,1e-05,1.82794]
[1779376478149,36.72,77119.44,0.04,0.01039,1e-05,1.82657]
[1779376478521,36.72,77119.49,0.04,0.01039,1e-05,1.82666]
[1779376481858,36.72,77126.16,0.04,0.01046,1e-05,1.83841]
[1779376482545,36.72,77122.84,0.04,0.01043,1e-05,1.83255]
[1779376484163,36.72,77120.66,0.04,0.0104,1e-05,1.82871]
[1779376484562,36.72,77113.27,0.04,0.01032,1e-05,1.81574]
[1779376489598,36.72,77108.63,0.04,0.01026,1e-05,1.80764]
[1779376494633,36.72,77104.14,0.04,0.01021,1e-05,1.79982]
[1779376499668,36.72,77100.9,0.04,0.01018,1e-05,1.7942]
[1779376504703,36.72,77114.33,0.04,0.01033,1e-05,1.8176]
[1779376509744,36.72,77128.97,0.04,0.01049,1e-05,1.84339]
[1779376514845,36.72,77125.51,0.04,0.01046,1e-05,1.83727]
[1779376517595,36.72,77108.38,0.04,0.01026,1e-05,1.8072]
[1779376522892,36.72,77107.21,0.04,0.01025,1e-05,1.80516]
[1779376527933,36.72,77100.83,0.04,0.01018,1e-05,1.79408]
[1779376531977,36.72,77091.64,0.04,0.01007,1e-05,1.77673]
[1779376534996,36.72,77079.58,0.04,0.00994,1e-05,1.75608]
[1779376540033,36.72,77074.07,0.04,0.00988,1e-05,1.74672]
[1779376544074,36.72,77090.29,0.04,0.01005,1e-05,1.77441]
[1779376545081,36.72,77118.74,0.04,0.01037,1e-05,1.82383]
[1779376545994,36.72,77118.74,0.04,0.01037,1e-05,1.82383]
[1779376546280,36.72,77118.74,0.04,0.01037,1e-05,1.82383]
[1779376555159,36.72,77120.83,0.04,0.01039,1e-05,1.8275]
[1779376559188,36.72,77109.75,0.04,0.01027,1e-05,1.80809]
[1779376564221,36.72,77124.02,0.04,0.01043,1e-05,1.83312]
[1779376569258,36.72,77129.23,0.04,0.01049,1e-05,1.84233]
[1779376572278,36.72,77118.72,0.04,0.01037,1e-05,1.82379]
[1779376577313,36.72,77116.94,0.04,0.01035,1e-05,1.82067]
[1779376582349,36.72,77107.16,0.04,0.01024,1e-05,1.80358]
[1779376587396,36.72,77104.85,0.04,0.01021,1e-05,1.79956]
[1779376587398,36.72,77116.11,0.04,0.01034,1e-05,1.81921]
[1779376590369,36.72,77117.11,0.04,0.01035,1e-05,1.82097]
[1779376590471,36.72,77112.92,0.04,0.0103,1e-05,1.81363]
[1779376596446,36.72,77108.91,0.04,0.01025,1e-05,1.80513]
[1779376601481,36.72,77107.57,0.04,0.01024,1e-05,1.8028]
[1779376606518,36.72,77116.75,0.04,0.01034,1e-05,1.81883]
[1779376608534,36.72,77128.34,0.04,0.01047,1e-05,1.83924]
[1779376613568,36.72,77118.96,0.04,0.01036,1e-05,1.82271]
[1779376618605,36.72,77129.42,0.04,0.01048,1e-05,1.84115]
[1779376623676,36.72,77133.89,0.04,0.01053,1e-05,1.84907]
[1779376628677,36.72,77140.58,0.04,0.01061,1e-05,1.86099]
[1779376631303,36.72,77146.97,0.04,0.01069,1e-05,1.87242]
[1779376631698,36.72,77150.17,0.04,0.01072,1e-05,1.87817]
[1779376633489,36.72,77149.95,0.04,0.01072,1e-05,1.87778]
[1779376633711,36.72,77150.2,0.04,0.01072,1e-05,1.87823]
[1779376635317,36.72,77150.41,0.04,0.01073,1e-05,1.8786]
[1779376635727,36.72,77154.28,0.04,0.01077,1e-05,1.88558]
[1779376639754,36.72,77166.49,0.04,0.01091,1e-05,1.90771]
[1779376640888,36.72,77166.49,0.04,0.01091,1e-05,1.90771]
[1779376641771,36.72,77175.06,0.04,0.01102,1e-05,1.92337]
[1779376643785,36.72,77186.51,0.04,0.01115,1e-05,1.94445]
[1779376647816,36.72,77170.6,0.04,0.01096,1e-05,1.91521]
[1779376652849,36.72,77170.5,0.04,0.01095,1e-05,1.91346]
[1779376655876,36.72,77185.37,0.04,0.01113,1e-05,1.94077]
[1779376655988,36.72,77185.37,0.04,0.01113,1e-05,1.94077]
[1779376656504,36.72,77185.37,0.04,0.01113,1e-05,1.94077]
[1779376656883,36.72,77186.16,0.04,0.01114,1e-05,1.94223]
[1779376660918,36.72,77175.02,0.04,0.01101,1e-05,1.92173]
[1779376665131,36.72,77169.52,0.04,0.01094,1e-05,1.91167]
[1779376665947,36.72,77165.51,0.04,0.01089,1e-05,1.90437]
[1779376670982,36.72,77159.64,0.04,0.01082,1e-05,1.89372]
[1779376676024,36.72,77156.13,0.04,0.01078,1e-05,1.88737]
[1779376681063,36.72,77158.7,0.04,0.01081,1e-05,1.89202]
[1779376686100,36.72,77164.73,0.04,0.01088,1e-05,1.90295]
[1779376687110,36.72,77153.79,0.04,0.01076,1e-05,1.88315]
[1779376688115,36.72,77142.48,0.04,0.01062,1e-05,1.86285]
[1779376690665,36.72,77134.56,0.04,0.01053,1e-05,1.84874]
[1779376692144,36.72,77123.91,0.04,0.01041,1e-05,1.8299]
[1779376694204,36.72,77120.98,0.04,0.01038,1e-05,1.82475]
[1779376694295,36.72,77116.74,0.04,0.01033,1e-05,1.81731]
[1779376696606,36.72,77116.74,0.04,0.01033,1e-05,1.81731]
[1779376696679,36.72,77124.77,0.04,0.01042,1e-05,1.83142]
[1779376702214,36.72,77122.85,0.04,0.0104,1e-05,1.82804]
[1779376707250,36.72,77116.98,0.04,0.01033,1e-05,1.81773]
[1779376711278,36.72,77106.34,0.04,0.01021,1e-05,1.79767]
[1779376716313,36.72,77115.57,0.04,0.01031,1e-05,1.81376]
[1779376720341,36.72,77126.21,0.04,0.01043,1e-05,1.83244]
[1779376725380,36.72,77126.11,0.04,0.01043,1e-05,1.83227]
[1779376730411,36.72,77124.82,0.04,0.01041,1e-05,1.82999]
[1779376735451,36.72,77126.1,0.04,0.01043,1e-05,1.83225]
[1779376740484,36.72,77134.44,0.04,0.01052,1e-05,1.84701]
[1779376745518,36.72,77137.74,0.04,0.01056,1e-05,1.85287]
[1779376750553,36.72,77140.24,0.04,0.01059,1e-05,1.85732]
[1779376755589,36.72,77140.86,0.04,0.0106,1e-05,1.85843]
[1779376760622,36.72,77146.45,0.04,0.01066,1e-05,1.86842]
[1779376763343,36.72,77138.39,0.04,0.01057,1e-05,1.85403]
[1779376763644,36.72,77141.1,0.04,0.0106,1e-05,1.85886]
[1779376768681,36.72,77143.8,0.04,0.01063,1e-05,1.86368]
[1779376773715,36.72,77147.61,0.04,0.01067,1e-05,1.86897]
[1779376778241,36.72,77144.82,0.04,0.01063,1e-05,1.86397]
[1779376778761,36.72,77144.67,0.04,0.01063,1e-05,1.8637]
[1779376782784,36.72,77166.96,0.04,0.01089,1e-05,1.9039]
[1779376787000,36.72,77171.48,0.04,0.01095,1e-05,1.91213]
[1779376787817,36.72,77159.61,0.04,0.01081,1e-05,1.89057]
[1779376792854,36.72,77159.16,0.04,0.0108,1e-05,1.88975]
[1779376797888,36.72,77161.86,0.04,0.01083,1e-05,1.89464]
[1779376802928,36.72,77165.42,0.04,0.01088,1e-05,1.9011]
[1779376803448,36.72,77165.42,0.04,0.01088,1e-05,1.9011]
[1779376803934,36.72,77167.77,0.04,0.0109,1e-05,1.90537]
[1779376805358,36.72,77170.34,0.04,0.01093,1e-05,1.91005]
[1779376805948,36.72,77173.77,0.04,0.01097,1e-05,1.91632]
[1779376809976,36.72,77158.5,0.04,0.01079,1e-05,1.88856]
[1779376811466,36.72,77154.4,0.04,0.01075,1e-05,1.88116]
[1779376811991,36.72,77151.69,0.04,0.01071,1e-05,1.87629]
[1779376817025,36.72,77148.86,0.04,0.01068,1e-05,1.87121]
[1779376820678,36.72,77152.57,0.04,0.01072,1e-05,1.87787]
[1779376821057,36.72,77152.94,0.04,0.01073,1e-05,1.87854]
[1779376823069,36.72,77165.69,0.04,0.01088,1e-05,1.90159]
[1779376823885,36.72,77165.69,0.04,0.01088,1e-05,1.90159]
[1779376824075,36.72,77174.94,0.04,0.01099,1e-05,1.91846]
[1779376829110,36.72,77167.32,0.04,0.0109,1e-05,1.90455]
[1779376834146,36.72,77170.18,0.04,0.01092,1e-05,1.90821]
[1779376839182,36.72,77174.77,0.04,0.01098,1e-05,1.91658]
[1779376844220,36.72,77173.61,0.04,0.01096,1e-05,1.91446]
[1779376849254,36.72,77173.7,0.04,0.01096,1e-05,1.91463]
[1779376854290,36.72,77178.6,0.04,0.01102,1e-05,1.9236]
[1779376859326,36.72,77181.16,0.04,0.01105,1e-05,1.9283]
[1779376864362,36.72,77178.65,0.04,0.01102,1e-05,1.92369]
[1779376869425,36.72,77177.52,0.04,0.01101,1e-05,1.92162]
[1779376874459,36.72,77176.14,0.04,0.01099,1e-05,1.91909]
[1779376879498,36.72,77177.76,0.04,0.01101,1e-05,1.92206]
[1779376884540,36.72,77190.19,0.04,0.01116,1e-05,1.94495]
[1779376889428,36.72,77196.92,0.04,0.01124,1e-05,1.95743]
[1779376889600,36.72,77197.4,0.04,0.01125,1e-05,1.95833]
[1779376891109,36.72,77197.4,0.04,0.01125,1e-05,1.95833]
[1779376891138,36.72,77211.14,0.04,0.01141,1e-05,1.98242]
[1779376896957,36.72,77202.46,0.04,0.0113,1e-05,1.96617]
[1779376896958,36.72,77196.93,0.04,0.01123,1e-05,1.95587]
[1779376902678,36.72,77188.71,0.04,0.01114,1e-05,1.94064]
[1779376905501,36.72,77192.78,0.04,0.01118,1e-05,1.94817]
[1779376905699,36.72,77192.24,0.04,0.01118,1e-05,1.94717]
[1779376910734,36.72,77190.75,0.04,0.01116,1e-05,1.94441]
[1779376915770,36.72,77189.76,0.04,0.01115,1e-05,1.94258]
[1779376920805,36.72,77192.96,0.04,0.01119,1e-05,1.9485]
[1779376925841,36.72,77199.77,0.04,0.01127,1e-05,1.96115]
[1779376930875,36.72,77200.41,0.04,0.01128,1e-05,1.96235]
[1779376935910,36.72,77191.35,0.04,0.01117,1e-05,1.94552]
[1779376940944,36.72,77199.1,0.04,0.01126,1e-05,1.95991]
[1779376945981,36.72,77192.91,0.04,0.01119,1e-05,1.94841]
[1779376950502,36.72,77195.31,0.04,0.01121,1e-05,1.95286]
[1779376951034,36.72,77197.67,0.04,0.01123,1e-05,1.95566]
[1779376952512,36.72,77198.8,0.04,0.01125,1e-05,1.95776]
[1779376953065,36.72,77198.8,0.04,0.01125,1e-05,1.95776]
[1779376956122,36.72,77199.4,0.04,0.01126,1e-05,1.95888]
[1779376956133,36.72,77199.79,0.04,0.01126,1e-05,1.9596]
[1779376959091,36.72,77216.66,0.04,0.01147,1e-05,1.99121]
[1779376963722,36.72,77220.25,0.04,0.01151,1e-05,1.99799]
[1779376964129,36.72,77218.84,0.04,0.01149,1e-05,1.99533]
[1779376967240,36.72,77223.95,0.04,0.01156,1e-05,2.005]
[1779376967269,36.72,77225.68,0.04,0.01158,1e-05,2.00828]
[1779376973190,36.72,77230.56,0.04,0.01164,1e-05,2.01756]
[1779376978226,36.72,77232.0,0.04,0.01166,1e-05,2.02031]
[1779376983261,36.72,77225.34,0.04,0.01157,1e-05,2.00764]
[1779376988295,36.72,77223.98,0.04,0.01156,1e-05,2.00506]
[1779376993332,36.72,77220.42,0.04,0.01151,1e-05,1.99831]
[1779376998236,36.72,77225.18,0.04,0.01157,1e-05,2.00733]
[1779376998379,36.72,77228.74,0.04,0.01162,1e-05,2.0141]
[1779377002218,36.72,77234.28,0.04,0.01169,1e-05,2.02466]
[1779377002298,36.72,77241.52,0.04,0.01178,1e-05,2.03854]
[1779377007442,36.72,77242.28,0.04,0.01179,1e-05,2.04]
[1779377012477,36.72,77252.38,0.04,0.01191,1e-05,2.05785]
[1779377017513,36.72,77249.18,0.04,0.01186,1e-05,2.05166]
[1779377022547,36.72,77248.34,0.04,0.01185,1e-05,2.05004]
[1779377027585,36.72,77253.32,0.04,0.01192,1e-05,2.05967]
[1779377032617,36.72,77243.79,0.04,0.0118,1e-05,2.04127]
[1779377035639,36.72,77232.06,0.04,0.01165,1e-05,2.0188]
[1779377036834,36.72,77232.06,0.04,0.01165,1e-05,2.0188]
[1779377036915,36.72,77226.11,0.04,0.01157,1e-05,2.00748]
[1779377040576,36.72,77221.11,0.04,0.01151,1e-05,1.99801]
[1779377040680,36.72,77221.4,0.04,0.01152,1e-05,1.99856]
[1779377042241,36.72,77221.4,0.04,0.01152,1e-05,1.99856]
[1779377042341,36.72,77225.01,0.04,0.01156,1e-05,2.0054]
[1779377047737,36.72,77208.68,0.04,0.01136,1e-05,1.97462]
[1779377052772,36.72,77205.11,0.04,0.01132,1e-05,1.96794]
[1779377055797,36.72,77193.64,0.04,0.01118,1e-05,1.9466]
[1779377060832,36.72,77186.16,0.04,0.01109,1e-05,1.93279]
[1779377063059,36.72,77185.78,0.04,0.01108,1e-05,1.93209]
[1779377063090,36.72,77182.25,0.04,0.01104,1e-05,1.9256]
[1779377064861,36.72,77198.22,0.04,0.01123,1e-05,1.9551]
[1779377069842,36.72,77196.26,0.04,0.01121,1e-05,1.95146]
[1779377069900,36.72,77196.96,0.04,0.01122,1e-05,1.95276]
[1779377071910,36.72,77184.52,0.04,0.01106,1e-05,1.9282]
[1779377075230,36.72,77190.48,0.04,0.01113,1e-05,1.93918]
[1779377075324,36.72,77191.59,0.04,0.01114,1e-05,1.94123]
[1779377080972,36.72,77188.46,0.04,0.01111,1e-05,1.93545]
[1779377086008,36.72,77187.5,0.04,0.01109,1e-05,1.93368]
[1779377091042,36.72,77187.06,0.04,0.01109,1e-05,1.93287]
[1779377096077,36.72,77187.97,0.04,0.0111,1e-05,1.93455]
[1779377101125,36.72,77186.01,0.04,0.01108,1e-05,1.93094]
[1779377106147,36.72,77178.94,0.04,0.01099,1e-05,1.91796]
[1779377111182,36.72,77187.7,0.04,0.0111,1e-05,1.93405]
[1779377116217,36.72,77189.7,0.04,0.01112,1e-05,1.93774]
[1779377121253,36.72,77192.51,0.04,0.01115,1e-05,1.94293]
[1779377126290,36.72,77190.27,0.04,0.01113,1e-05,1.93879]
[1779377131323,36.72,77192.65,0.04,0.01115,1e-05,1.94161]
[1779377136360,36.72,77193.2,0.04,0.01115,1e-05,1.94263]
[1779377141392,36.72,77186.39,0.04,0.01107,1e-05,1.93007]
[1779377146429,36.72,77190.03,0.04,0.01112,1e-05,1.93677]
[1779377151464,36.72,77191.73,0.04,0.01114,1e-05,1.93991]
[1779377156498,36.72,77192.61,0.04,0.01115,1e-05,1.94154]
[1779377161536,36.72,77193.35,0.04,0.01116,1e-05,1.94291]
[1779377166570,36.72,77198.73,0.04,0.01122,1e-05,1.95288]
[1779377170599,36.72,77185.57,0.04,0.01106,1e-05,1.92856]
[1779377176421,36.72,77191.02,0.04,0.01113,1e-05,1.9386]
[1779377181676,36.72,77190.83,0.04,0.01113,1e-05,1.93825]
[1779377186712,36.72,77193.32,0.04,0.01116,1e-05,1.94285]
[1779377191748,36.72,77185.55,0.04,0.01105,1e-05,1.92695]
[1779377196781,36.72,77190.38,0.04,0.01111,1e-05,1.93584]
[1779377200810,36.72,77178.17,0.04,0.01097,1e-05,1.91343]
[1779377205851,36.72,77175.35,0.04,0.01093,1e-05,1.90828]
[1779377210885,36.72,77185.79,0.04,0.01106,1e-05,1.92739]
[1779377215924,36.72,77182.74,0.04,0.01102,1e-05,1.92179]
[1779377220958,36.72,77188.37,0.04,0.01109,1e-05,1.93214]
[1779377224004,36.72,77191.34,0.04,0.01112,1e-05,1.93762]
[1779377224030,36.72,77206.23,0.04,0.0113,1e-05,1.96526]
[1779377225711,36.72,77206.23,0.04,0.0113,1e-05,1.96526]
[1779377225994,36.72,77209.89,0.04,0.01135,1e-05,1.9721]
[1779377230025,36.72,77199.03,0.04,0.01122,1e-05,1.95185]
[1779377235061,36.72,77198.8,0.04,0.01121,1e-05,1.95142]
[1779377240096,36.72,77198.57,0.04,0.01121,1e-05,1.951]
[1779377245131,36.72,77198.95,0.04,0.01121,1e-05,1.9517]
[1779377250165,36.72,77195.5,0.04,0.01117,1e-05,1.94531]
[1779377255201,36.72,77195.42,0.04,0.01116,1e-05,1.94358]
[1779377260236,36.72,77188.44,0.04,0.01108,1e-05,1.9307]
[1779377265277,36.72,77190.71,0.04,0.01111,1e-05,1.93488]
[1779377270307,36.72,77192.26,0.04,0.01113,1e-05,1.93774]
[1779377275343,36.72,77190.58,0.04,0.01111,1e-05,1.93464]
[1779377280395,36.72,77189.78,0.04,0.0111,1e-05,1.93316]
[1779377285432,36.72,77191.8,0.04,0.01112,1e-05,1.93689]
[1779377290466,36.72,77191.17,0.04,0.01111,1e-05,1.93573]
[1779377295502,36.72,77191.07,0.04,0.01111,1e-05,1.93554]
[1779377300542,36.72,77198.22,0.04,0.0112,1e-05,1.94877]
[1779377305577,36.72,77204.57,0.04,0.01127,1e-05,1.96057]
[1779377310614,36.72,77203.78,0.04,0.01126,1e-05,1.9591]
[1779377315648,36.72,77203.76,0.04,0.01126,1e-05,1.95747]
[1779377320687,36.72,77203.49,0.04,0.01125,1e-05,1.95697]
[1779377325719,36.72,77190.33,0.04,0.01109,1e-05,1.9326]
[1779377330754,36.72,77194.84,0.04,0.01115,1e-05,1.94093]
[1779377335788,36.72,77199.46,0.04,0.0112,1e-05,1.94948]
[1779377338809,36.72,77210.1,0.04,0.01133,1e-05,1.9693]
[1779377341830,36.72,77223.15,0.04,0.01149,1e-05,1.99383]
[1779377347637,36.72,77230.23,0.04,0.01158,1e-05,2.00724]
[1779377352908,36.72,77226.78,0.04,0.01154,1e-05,2.0007]
[1779377357944,36.72,77225.04,0.04,0.01152,1e-05,1.9974]
[1779377362981,36.72,77225.32,0.04,0.01152,1e-05,1.99793]
[1779377368017,36.72,77223.53,0.04,0.0115,1e-05,1.99455]
[1779377373048,36.72,77231.83,0.04,0.01159,1e-05,2.00866]
[1779377378084,36.72,77239.93,0.04,0.01169,1e-05,2.0241]
[1779377383118,36.72,77227.01,0.04,0.01153,1e-05,1.99952]
[1779377386140,36.72,77215.43,0.04,0.01139,1e-05,1.97769]
[1779377391177,36.72,77206.24,0.04,0.01128,1e-05,1.9605]
[1779377396212,36.72,77204.75,0.04,0.01126,1e-05,1.95773]
[1779377401249,36.72,77201.91,0.04,0.01122,1e-05,1.95245]
[1779377406282,36.72,77205.12,0.04,0.01126,1e-05,1.95842]
[1779377411324,36.72,77204.88,0.04,0.01126,1e-05,1.95797]
[1779377415856,36.72,77209.32,0.04,0.01131,1e-05,1.96625]
[1779377416363,36.72,77210.03,0.04,0.01132,1e-05,1.96758]
[1779377421394,36.72,77207.26,0.04,0.01129,1e-05,1.96241]
[1779377426431,36.72,77218.94,0.04,0.01143,1e-05,1.98429]
[1779377431467,36.72,77219.57,0.04,0.01143,1e-05,1.98387]
[1779377431892,36.72,77219.57,0.04,0.01143,1e-05,1.98387]
[1779377432474,36.72,77217.56,0.04,0.01141,1e-05,1.98009]
[1779377437512,36.72,77214.15,0.04,0.01136,1e-05,1.97369]
[1779377442549,36.72,77213.96,0.04,0.01136,1e-05,1.97334]
[1779377447580,36.72,77208.98,0.04,0.0113,1e-05,1.96402]
[1779377452615,36.72,77209.7,0.04,0.01131,1e-05,1.96537]
[1779377457653,36.72,77205.29,0.04,0.01126,1e-05,1.95715]
[1779377462690,36.72,77204.62,0.04,0.01125,1e-05,1.9559]
[1779377466718,36.72,77187.38,0.04,0.01104,1e-05,1.92404]
[1779377471756,36.72,77179.08,0.04,0.01094,1e-05,1.90884]
[1779377473769,36.72,77191.87,0.04,0.01109,1e-05,1.93229]
[1779377478805,36.72,77192.86,0.04,0.01111,1e-05,1.93412]
[1779377483846,36.72,77192.39,0.04,0.0111,1e-05,1.93325]
[1779377488881,36.72,77192.69,0.04,0.0111,1e-05,1.93381]
[1779377491902,36.72,77183.27,0.04,0.01098,1e-05,1.91494]
[1779377495933,36.72,77164.66,0.04,0.01076,1e-05,1.88113]
[1779377499147,36.72,77162.9,0.04,0.01074,1e-05,1.87796]
[1779377499193,36.72,77165.74,0.04,0.01078,1e-05,1.88308]
[1779377502055,36.72,77165.76,0.04,0.01078,1e-05,1.88312]
[1779377502103,36.72,77168.47,0.04,0.01081,1e-05,1.88802]
[1779377508811,36.72,77172.94,0.04,0.01086,1e-05,1.89611]
[1779377513081,36.72,77168.31,0.04,0.01081,1e-05,1.88773]
[1779377513154,36.72,77166.74,0.04,0.01079,1e-05,1.88489]
[1779377518880,36.72,77167.76,0.04,0.0108,1e-05,1.88673]
[1779377524132,36.72,77164.65,0.04,0.01076,1e-05,1.88112]
[1779377529167,36.72,77165.99,0.04,0.01078,1e-05,1.88353]
[1779377532683,36.72,77166.41,0.04,0.01078,1e-05,1.88429]
[1779377532784,36.72,77164.09,0.04,0.01076,1e-05,1.88011]
[1779377536167,36.72,77161.27,0.04,0.01072,1e-05,1.87503]
[1779377536269,36.72,77159.98,0.04,0.01071,1e-05,1.87271]
[1779377542264,36.72,77161.78,0.04,0.01073,1e-05,1.87595]
[1779377546176,36.72,77163.82,0.04,0.01075,1e-05,1.87962]
[1779377546295,36.72,77164.83,0.04,0.01077,1e-05,1.88144]
[1779377551330,36.72,77184.02,0.04,0.01098,1e-05,1.91474]
[1779377556363,36.72,77188.74,0.04,0.01104,1e-05,1.92339]
[1779377561400,36.72,77189.0,0.04,0.01104,1e-05,1.92387]
[1779377566433,36.72,77190.76,0.04,0.01106,1e-05,1.92711]
[1779377571467,36.72,77189.75,0.04,0.01105,1e-05,1.92525]
[1779377576502,36.72,77188.99,0.04,0.01104,1e-05,1.92385]
[1779377581538,36.72,77175.35,0.04,0.01088,1e-05,1.89894]
[1779377586572,36.72,77172.49,0.04,0.01085,1e-05,1.89374]
[1779377591608,36.72,77174.94,0.04,0.01088,1e-05,1.89819]
[1779377594629,36.72,77160.66,0.04,0.01071,1e-05,1.87239]
[1779377599666,36.72,77165.65,0.04,0.01077,1e-05,1.88137]
[1779377604700,36.72,77160.81,0.04,0.01071,1e-05,1.87266]
[1779377609736,36.72,77166.36,0.04,0.01077,1e-05,1.88266]
[1779377614771,36.72,77159.19,0.04,0.01068,1e-05,1.86821]
[1779377619846,36.72,77162.26,0.04,0.01072,1e-05,1.87373]
[1779377624859,36.72,77157.83,0.04,0.01067,1e-05,1.86577]
[1779377629893,36.72,77161.18,0.04,0.01071,1e-05,1.87178]
[1779377632914,36.72,77175.61,0.04,0.01087,1e-05,1.89785]
[1779377637959,36.72,77169.09,0.04,0.0108,1e-05,1.88604]
[1779377643005,36.72,77173.5,0.04,0.01085,1e-05,1.89402]
[1779377648039,36.72,77179.06,0.04,0.01092,1e-05,1.90413]
[1779377653078,36.72,77166.15,0.04,0.01076,1e-05,1.88073]
[1779377658112,36.72,77151.91,0.04,0.0106,1e-05,1.85519]
[1779377663154,36.72,77130.98,0.04,0.01036,1e-05,1.81816]
[1779377668192,36.72,77137.17,0.04,0.01043,1e-05,1.82905]
[1779377672258,36.72,77119.57,0.04,0.01022,1e-05,1.79672]
[1779377674245,36.72,77105.49,0.04,0.01007,1e-05,1.77238]
[1779377677276,36.72,77078.94,0.04,0.00978,1e-05,1.7272]
[1779377680297,36.72,77064.57,0.04,0.00962,1e-05,1.70313]
[1779377681312,36.72,77043.49,0.04,0.0094,1e-05,1.66833]
[1779377686340,36.72,77042.98,0.04,0.0094,1e-05,1.66749]
[1779377689362,36.72,77027.81,0.04,0.00924,1e-05,1.64281]
[1779377694396,36.72,77026.93,0.04,0.00923,1e-05,1.64139]
[1779377697426,36.72,77046.18,0.04,0.00943,1e-05,1.67273]
[1779377702461,36.72,77051.32,0.04,0.00948,1e-05,1.68119]
[1779377707496,36.72,77054.07,0.04,0.00951,1e-05,1.68572]
[1779377712533,36.72,77060.9,0.04,0.00958,1e-05,1.69703]
[1779377715554,36.72,77073.34,0.04,0.00972,1e-05,1.71779]
[1779377720589,36.72,77076.59,0.04,0.00975,1e-05,1.72324]
[1779377725624,36.72,77078.75,0.04,0.00977,1e-05,1.72688]
[1779377729652,36.72,77090.08,0.04,0.0099,1e-05,1.74604]
[1779377734696,36.72,77104.95,0.04,0.01005,1e-05,1.76997]
[1779377737715,36.72,77094.09,0.04,0.00993,1e-05,1.75139]
[1779377742750,36.72,77099.24,0.04,0.00999,1e-05,1.76018]
[1779377747786,36.72,77098.49,0.04,0.00998,1e-05,1.7589]
[1779377752821,36.72,77097.99,0.04,0.00998,1e-05,1.75804]
[1779377757856,36.72,77100.51,0.04,0.01,1e-05,1.76235]
[1779377762890,36.72,77093.76,0.04,0.00993,1e-05,1.75083]
[1779377766921,36.72,77078.94,0.04,0.00977,1e-05,1.72574]
[1779377771959,36.72,77069.73,0.04,0.00967,1e-05,1.71029]
[1779377774978,36.72,77081.09,0.04,0.00979,1e-05,1.72936]
[1779377780023,36.72,77078.45,0.04,0.00976,1e-05,1.72491]
[1779377785053,36.72,77079.91,0.04,0.00978,1e-05,1.72737]
[1779377787065,36.72,77067.63,0.04,0.00965,1e-05,1.70679]
[1779377790087,36.72,77055.1,0.04,0.00951,1e-05,1.68599]
[1779377792100,36.72,77039.15,0.04,0.00934,1e-05,1.65839]
[1779377794115,36.72,77027.23,0.04,0.00922,1e-05,1.63906]
[1779377799151,36.72,77031.62,0.04,0.00926,1e-05,1.64616]
[1779377804187,36.72,77041.2,0.04,0.00936,1e-05,1.66174]
[1779377809221,36.72,77040.49,0.04,0.00935,1e-05,1.66058]
[1779377813036,36.72,77024.84,0.04,0.00919,1e-05,1.6352]
[1779377818286,36.72,77029.47,0.04,0.00924,1e-05,1.64268]
[1779377821307,36.72,77013.43,0.04,0.00908,1e-05,1.6169]
[1779377826340,36.72,77025.64,0.04,0.0092,1e-05,1.63649]
[1779377830393,36.72,77041.16,0.04,0.00936,1e-05,1.66167]
[1779377835427,36.72,77049.22,0.04,0.00945,1e-05,1.67487]
[1779377840461,36.72,77049.26,0.04,0.00945,1e-05,1.67494]
[1779377845497,36.72,77051.63,0.04,0.00947,1e-05,1.67884]
[1779377850532,36.72,77051.17,0.04,0.00947,1e-05,1.67808]
[1779377855566,36.72,77050.68,0.04,0.00945,1e-05,1.67584]
[1779377860601,36.72,77055.42,0.04,0.0095,1e-05,1.68365]
[1779377865638,36.72,77056.25,0.04,0.00951,1e-05,1.68502]
[1779377870672,36.72,77067.13,0.04,0.00963,1e-05,1.70306]
[1779377875707,36.72,77068.68,0.04,0.00964,1e-05,1.70565]
[1779377880744,36.72,77066.68,0.04,0.00962,1e-05,1.70231]
[1779377885780,36.72,77070.2,0.04,0.00966,1e-05,1.70818]
[1779377890815,36.72,77071.13,0.04,0.00967,1e-05,1.70974]
[1779377895850,36.72,77071.66,0.04,0.00967,1e-05,1.71062]
[1779377900889,36.72,77073.12,0.04,0.00969,1e-05,1.71306]
[1779377905920,36.72,77071.32,0.04,0.00967,1e-05,1.71005]
[1779377910956,36.72,77073.46,0.04,0.00969,1e-05,1.71363]
[1779377915993,36.72,77077.24,0.04,0.00973,1e-05,1.71851]
[1779377921026,36.72,77078.87,0.04,0.00974,1e-05,1.72125]
[1779377927069,36.72,77077.13,0.04,0.00973,1e-05,1.71833]
[1779377930089,36.72,77065.44,0.04,0.0096,1e-05,1.69881]
[1779377935126,36.72,77070.77,0.04,0.00966,1e-05,1.70769]
[1779377940160,36.72,77068.62,0.04,0.00963,1e-05,1.7041]
[1779377945197,36.72,77067.87,0.04,0.00963,1e-05,1.70285]
[1779377950237,36.72,77072.71,0.04,0.00968,1e-05,1.71093]
[1779377955271,36.72,77079.09,0.04,0.00975,1e-05,1.72162]
[1779377961317,36.72,77079.97,0.04,0.00976,1e-05,1.7231]
[1779377966352,36.72,77089.53,0.04,0.00986,1e-05,1.73924]
[1779377971388,36.72,77091.21,0.04,0.00987,1e-05,1.74062]
[1779377976426,36.72,77091.75,0.04,0.00987,1e-05,1.74153]
[1779377981459,36.72,77100.61,0.04,0.00997,1e-05,1.75661]
[1779377986492,36.72,77099.23,0.04,0.00996,1e-05,1.75426]
[1779377991530,36.72,77104.09,0.04,0.01001,1e-05,1.76256]
[1779377996563,36.72,77107.43,0.04,0.01005,1e-05,1.76829]
[1779378001598,36.72,77118.08,0.04,0.01016,1e-05,1.78666]
[1779378006634,36.72,77119.7,0.04,0.01018,1e-05,1.78946]
[1779378011669,36.72,77129.53,0.04,0.01029,1e-05,1.80657]
[1779378016703,36.72,77130.74,0.04,0.01031,1e-05,1.80868]
[1779378021740,36.72,77135.94,0.04,0.01037,1e-05,1.8178]
[1779378026774,36.72,77136.45,0.04,0.01037,1e-05,1.81869]
[1779378031809,36.72,77136.36,0.04,0.01036,1e-05,1.81702]
[1779378036844,36.72,77139.41,0.04,0.0104,1e-05,1.82238]
[1779378041879,36.72,77139.25,0.04,0.01039,1e-05,1.8221]
[1779378046915,36.72,77140.12,0.04,0.0104,1e-05,1.82363]
[1779378051950,36.72,77152.62,0.04,0.01055,1e-05,1.84574]
[1779378054971,36.72,77167.3,0.04,0.01072,1e-05,1.87199]
[1779378060033,36.72,77167.95,0.04,0.01072,1e-05,1.87316]
[1779378065045,36.72,77168.29,0.04,0.01073,1e-05,1.87377]
[1779378070084,36.72,77163.21,0.04,0.01067,1e-05,1.86465]
[1779378075120,36.72,77162.89,0.04,0.01067,1e-05,1.86407]
[1779378080154,36.72,77165.47,0.04,0.0107,1e-05,1.8687]
[1779378085189,36.72,77166.13,0.04,0.0107,1e-05,1.86988]
[1779378090224,36.72,77164.77,0.04,0.01069,1e-05,1.86744]
[1779378095275,36.72,77160.54,0.04,0.01063,1e-05,1.85833]
[1779378097273,36.72,77171.59,0.04,0.01076,1e-05,1.87817]
[1779378102317,36.72,77163.1,0.04,0.01066,1e-05,1.86291]
[1779378104339,36.72,77174.34,0.04,0.01079,1e-05,1.88313]
[1779378107354,36.72,77190.26,0.04,0.01098,1e-05,1.91173]
[1779378112389,36.71,77182.51,0.04,0.01088,1e-05,1.8963]
[1779378117424,36.71,77180.59,0.04,0.01085,1e-05,1.8927]
[1779378122459,36.71,77167.99,0.04,0.0107,1e-05,1.86985]
[1779378127497,36.71,77168.57,0.04,0.01071,1e-05,1.87089]
[1779378132530,36.71,77165.5,0.04,0.01068,1e-05,1.86538]
[1779378137564,36.71,77168.4,0.04,0.01071,1e-05,1.87059]
[1779378142598,36.71,77169.5,0.04,0.01072,1e-05,1.87257]
[1779378146627,36.71,77158.94,0.04,0.0106,1e-05,1.85365]
[1779378151662,36.71,77163.94,0.04,0.01065,1e-05,1.86105]
[1779378156700,36.71,77163.72,0.04,0.01065,1e-05,1.86065]
[1779378161731,36.71,77166.09,0.04,0.01067,1e-05,1.8649]
[1779378166767,36.71,77166.75,0.04,0.01068,1e-05,1.86608]
[1779378171802,36.71,77169.42,0.04,0.01071,1e-05,1.87088]
[1779378176837,36.71,77175.28,0.04,0.01078,1e-05,1.88144]
[1779378181873,36.71,77175.06,0.04,0.01078,1e-05,1.88104]
[1779378186908,36.71,77164.8,0.04,0.01066,1e-05,1.86259]
[1779378191943,36.71,77168.4,0.04,0.0107,1e-05,1.86905]
[1779378196978,36.71,77170.88,0.04,0.01073,1e-05,1.8735]
[1779378202015,36.71,77171.24,0.04,0.01073,1e-05,1.87415]
[1779378207053,36.71,77171.14,0.04,0.01073,1e-05,1.87397]
[1779378212088,36.71,77171.04,0.04,0.01072,1e-05,1.87225]
[1779378217122,36.71,77171.23,0.04,0.01073,1e-05,1.87259]
[1779378222179,36.71,77171.45,0.04,0.01073,1e-05,1.87299]
[1779378227211,36.71,77173.02,0.04,0.01075,1e-05,1.87581]
[1779378232248,36.71,77177.52,0.04,0.0108,1e-05,1.88393]
[1779378237287,36.71,77182.32,0.04,0.01086,1e-05,1.89263]
[1779378243328,36.71,77179.98,0.04,0.01083,1e-05,1.88839]
[1779378248363,36.71,77178.45,0.04,0.01081,1e-05,1.88562]
[1779378253397,36.71,77173.88,0.04,0.01076,1e-05,1.87736]
[1779378258437,36.71,77164.53,0.04,0.01065,1e-05,1.86057]
[1779378263468,36.71,77165.82,0.04,0.01066,1e-05,1.86288]
[1779378268505,36.71,77170.7,0.04,0.01072,1e-05,1.87164]
[1779378273541,36.71,77165.47,0.04,0.01065,1e-05,1.86071]
[1779378278575,36.71,77168.21,0.04,0.01068,1e-05,1.86562]
[1779378283614,36.71,77169.16,0.04,0.01069,1e-05,1.86733]
[1779378288648,36.71,77169.04,0.04,0.01069,1e-05,1.86711]
[1779378293685,36.71,77168.87,0.04,0.01069,1e-05,1.86681]
[1779378298719,36.71,77172.94,0.04,0.01074,1e-05,1.87412]
[1779378303756,36.71,77180.38,0.04,0.01082,1e-05,1.88756]
[1779378308791,36.71,77172.48,0.04,0.01073,1e-05,1.87329]
[1779378313826,36.71,77181.51,0.04,0.01084,1e-05,1.8896]
[1779378318861,36.71,77184.74,0.04,0.01088,1e-05,1.89546]
[1779378323896,36.71,77189.91,0.04,0.01094,1e-05,1.90487]
[1779378328930,36.71,77197.98,0.04,0.01103,1e-05,1.9194]
[1779378333966,36.71,77197.6,0.04,0.01102,1e-05,1.91688]
[1779378339003,36.71,77194.25,0.04,0.01097,1e-05,1.91049]
[1779378340775,36.71,77206.08,0.04,0.01112,1e-05,1.93208]
[1779378346051,36.71,77211.39,0.04,0.01118,1e-05,1.94141]
[1779378351086,36.7,77210.47,0.04,0.01116,1e-05,1.9392]
[1779378356120,36.7,77209.69,0.04,0.01115,1e-05,1.93729]
[1779378361155,36.7,77208.6,0.04,0.01113,1e-05,1.93481]
[1779378366191,36.7,77205.04,0.04,0.01109,1e-05,1.92786]
[1779378371227,36.7,77212.95,0.04,0.01118,1e-05,1.94206]
[1779378376261,36.7,77220.0,0.04,0.01126,1e-05,1.95467]
[1779378381295,36.69,77222.45,0.04,0.01129,1e-05,1.95864]
[1779378386333,36.69,77223.07,0.04,0.01129,1e-05,1.95917]
[1779378391368,36.69,77225.91,0.04,0.01131,1e-05,1.96223]
[1779378394390,36.68,77236.37,0.04,0.01143,1e-05,1.98023]
[1779378399423,36.68,77239.13,0.04,0.01146,1e-05,1.98463]
[1779378404461,36.68,77244.38,0.04,0.01152,1e-05,1.99371]
[1779378409493,36.67,77252.07,0.04,0.01161,1e-05,2.00738]
[1779378414528,36.67,77249.37,0.04,0.01157,1e-05,2.00127]
[1779378420571,36.67,77248.18,0.04,0.01155,1e-05,1.99789]
[1779378425606,36.66,77250.78,0.04,0.01157,1e-05,2.00185]
[1779378430641,36.66,77244.12,0.04,0.01148,1e-05,1.98828]
[1779378435676,36.66,77238.2,0.04,0.01141,1e-05,1.97636]
[1779378440712,36.66,77242.27,0.04,0.01145,1e-05,1.9833]
[1779378445746,36.65,77243.33,0.04,0.01146,1e-05,1.98499]
[1779378450782,36.65,77243.88,0.04,0.01147,1e-05,1.98603]
[1779378455815,36.65,77253.05,0.04,0.01157,1e-05,2.0018]
[1779378460851,36.65,77251.38,0.04,0.01155,1e-05,1.99863]
[1779378466892,36.65,77256.21,0.04,0.01161,1e-05,2.00781]
[1779378469915,36.65,77271.04,0.04,0.0118,1e-05,2.03624]
[1779378474948,36.65,77276.86,0.04,0.01187,1e-05,2.04748]
[1779378479986,36.65,77278.19,0.04,0.01189,1e-05,2.05005]
[1779378481778,36.65,77294.21,0.04,0.0121,1e-05,2.08128]
[1779378487038,36.65,77299.78,0.04,0.01217,1e-05,2.09223]
[1779378488047,36.65,77322.87,0.04,0.01247,1e-05,2.13809]
[1779378489055,36.65,77335.32,0.04,0.01264,1e-05,2.16315]
[1779378493082,36.65,77356.08,0.04,0.01292,1e-05,2.20546]
[1779378496103,36.65,77344.87,0.04,0.01277,1e-05,2.18253]
[1779378501927,36.65,77335.95,0.04,0.01265,1e-05,2.16443]
[1779378507181,36.65,77327.81,0.04,0.01254,1e-05,2.14801]
[1779378512217,36.65,77326.28,0.04,0.01251,1e-05,2.14324]
[1779378517252,36.65,77318.09,0.04,0.0124,1e-05,2.12685]
[1779378522287,36.65,77307.26,0.04,0.01226,1e-05,2.10533]
[1779378527323,36.65,77317.46,0.04,0.01239,1e-05,2.12559]
[1779378530343,36.65,77306.77,0.04,0.01225,1e-05,2.10436]
[1779378535378,36.65,77301.36,0.04,0.01218,1e-05,2.09367]
[1779378540414,36.65,77297.77,0.04,0.01213,1e-05,2.08661]
[1779378545449,36.65,77296.46,0.04,0.01212,1e-05,2.08403]
[1779378550485,36.65,77296.21,0.04,0.01211,1e-05,2.08354]
[1779378555518,36.65,77294.1,0.04,0.01209,1e-05,2.07941]
[1779378560554,36.65,77285.25,0.04,0.01197,1e-05,2.06212]
[1779378565590,36.65,77280.47,0.04,0.01191,1e-05,2.05283]
[1779378570635,36.65,77294.17,0.04,0.01209,1e-05,2.07954]
[1779378575670,36.65,77297.01,0.04,0.01212,1e-05,2.08345]
[1779378580700,36.65,77295.84,0.04,0.0121,1e-05,2.08116]
[1779378585741,36.65,77294.59,0.04,0.01208,1e-05,2.0787]
[1779378590773,36.65,77292.51,0.04,0.01206,1e-05,2.07463]
[1779378595806,36.65,77285.72,0.04,0.01197,1e-05,2.06138]
[1779378600841,36.65,77284.67,0.04,0.01196,1e-05,2.05934]
[1779378605883,36.65,77286.53,0.04,0.01198,1e-05,2.06296]
[1779378610918,36.65,77292.18,0.04,0.01205,1e-05,2.07399]
[1779378615954,36.65,77282.7,0.04,0.01193,1e-05,2.05551]
[1779378620989,36.65,77285.57,0.04,0.01197,1e-05,2.06109]
[1779378627036,36.65,77282.43,0.04,0.01193,1e-05,2.05498]
[1779378632067,36.65,77283.09,0.04,0.01193,1e-05,2.05462]
[1779378637102,36.65,77282.76,0.04,0.01192,1e-05,2.05398]
[1779378640127,36.65,77268.71,0.04,0.01174,1e-05,2.02685]
[1779378644951,36.65,77241.76,0.04,0.01141,1e-05,1.97561]
[1779378650202,36.65,77243.56,0.04,0.01143,1e-05,1.979]
[1779378655234,36.65,77241.82,0.04,0.01141,1e-05,1.97572]
[1779378660271,36.65,77245.58,0.04,0.01145,1e-05,1.98281]
[1779378665305,36.65,77241.3,0.04,0.0114,1e-05,1.97474]
[1779378670339,36.65,77243.3,0.04,0.01143,1e-05,1.97851]
[1779378675375,36.65,77243.9,0.04,0.01143,1e-05,1.97964]
[1779378680410,36.65,77249.9,0.04,0.01151,1e-05,1.99097]
[1779378685446,36.65,77250.21,0.04,0.01151,1e-05,1.99156]
[1779378690480,36.65,77250.89,0.04,0.01152,1e-05,1.99285]
[1779378695521,36.65,77268.92,0.04,0.01174,1e-05,2.02562]
[1779378700553,36.65,77271.33,0.04,0.01177,1e-05,2.03025]
[1779378705589,36.65,77270.75,0.04,0.01176,1e-05,2.02913]
[1779378710623,36.65,77265.89,0.04,0.0117,1e-05,2.01981]
[1779378715658,36.65,77256.35,0.04,0.01158,1e-05,2.0016]
[1779378720695,36.65,77253.73,0.04,0.01155,1e-05,1.99662]
[1779378723715,36.65,77242.45,0.04,0.01141,1e-05,1.9753]
[1779378728749,36.65,77238.98,0.04,0.01136,1e-05,1.96878]
[1779378733786,36.65,77234.82,0.04,0.01131,1e-05,1.96098]
[1779378738820,36.65,77230.55,0.04,0.01126,1e-05,1.95301]
[1779378743856,36.65,77216.4,0.04,0.01109,1e-05,1.92676]
[1779378748893,36.65,77217.15,0.04,0.0111,1e-05,1.92815]
[1779378753926,36.65,77217.89,0.04,0.0111,1e-05,1.92793]
[1779378758962,36.65,77215.69,0.04,0.01107,1e-05,1.92388]
[1779378763997,36.65,77214.74,0.04,0.01106,1e-05,1.92213]
[1779378769031,36.65,77213.77,0.04,0.01105,1e-05,1.92034]
[1779378775096,36.65,77213.96,0.04,0.01105,1e-05,1.92069]
[1779378780110,36.65,77208.51,0.04,0.01099,1e-05,1.91068]
[1779378783134,36.65,77188.68,0.04,0.01075,1e-05,1.87462]
[1779378788169,36.65,77182.54,0.04,0.01068,1e-05,1.86356]
[1779378793205,36.65,77177.7,0.04,0.01062,1e-05,1.85488]
[1779378798239,36.65,77174.01,0.04,0.01058,1e-05,1.84829]
[1779378803275,36.65,77159.17,0.04,0.01041,1e-05,1.82196]
[1779378808310,36.65,77162.55,0.04,0.01045,1e-05,1.82793]
[1779378813345,36.65,77169.86,0.04,0.01052,1e-05,1.83937]
[1779378818380,36.65,77167.03,0.04,0.01049,1e-05,1.83434]
[1779378823416,36.65,77163.34,0.04,0.01045,1e-05,1.8278]
[1779378828450,36.65,77159.78,0.04,0.01041,1e-05,1.82152]
[1779378833485,36.65,77163.19,0.04,0.01045,1e-05,1.82754]
[1779378838520,36.65,77163.52,0.04,0.01045,1e-05,1.82812]
[1779378843558,36.65,77159.58,0.04,0.01041,1e-05,1.82116]
[1779378844566,36.65,77146.57,0.04,0.01026,1e-05,1.79834]
[1779378849602,36.65,77146.75,0.04,0.01026,1e-05,1.79865]
[1779378854635,36.65,77150.44,0.04,0.0103,1e-05,1.8051]
[1779378859674,36.65,77149.05,0.04,0.01029,1e-05,1.80267]
[1779378864706,36.65,77143.0,0.04,0.01022,1e-05,1.79211]
[1779378869742,36.65,77132.54,0.04,0.0101,1e-05,1.77398]
[1779378874778,36.65,77134.36,0.04,0.01011,1e-05,1.77563]
[1779378879811,36.65,77138.28,0.04,0.01016,1e-05,1.78241]
[1779378884846,36.65,77128.09,0.04,0.01004,1e-05,1.76482]
[1779378889881,36.65,77128.24,0.04,0.01004,1e-05,1.76508]
[1779378894917,36.65,77123.22,0.04,0.00999,1e-05,1.75646]
[1779378899958,36.65,77114.09,0.04,0.00989,1e-05,1.74088]
[1779378904987,36.65,77110.44,0.04,0.00985,1e-05,1.73468]
[1779378907000,36.65,77127.12,0.04,0.01003,1e-05,1.76315]
[1779378912036,36.65,77128.88,0.04,0.01005,1e-05,1.76618]
[1779378917071,36.65,77131.37,0.04,0.01008,1e-05,1.77047]
[1779378922108,36.65,77147.81,0.04,0.01026,1e-05,1.799]
[1779378927146,36.65,77155.71,0.04,0.01035,1e-05,1.81284]
[1779378932179,36.65,77158.87,0.04,0.01038,1e-05,1.81688]
[1779378937215,36.65,77160.51,0.04,0.0104,1e-05,1.81977]
[1779378942249,36.65,77165.86,0.04,0.01046,1e-05,1.82922]
[1779378947285,36.65,77167.45,0.04,0.01048,1e-05,1.83203]
[1779378952320,36.65,77171.23,0.04,0.01052,1e-05,1.83874]
[1779378957355,36.65,77173.36,0.04,0.01055,1e-05,1.84253]
[1779378962389,36.65,77174.91,0.04,0.01056,1e-05,1.84529]
[1779378967426,36.65,77174.55,0.04,0.01056,1e-05,1.84465]
[1779378972462,36.65,77170.76,0.04,0.01052,1e-05,1.83791]
[1779378974476,36.65,77181.19,0.04,0.01064,1e-05,1.85652]
[1779378980519,36.65,77184.65,0.04,0.01068,1e-05,1.86272]
[1779378985553,36.65,77185.0,0.04,0.01068,1e-05,1.86335]
[1779378990588,36.65,77193.15,0.04,0.01078,1e-05,1.87804]
[1779378995622,36.65,77192.49,0.04,0.01076,1e-05,1.8753]
[1779379000658,36.65,77203.14,0.04,0.01089,1e-05,1.89461]
[1779379006700,36.65,77206.36,0.04,0.01092,1e-05,1.90048]
[1779379011735,36.65,77209.72,0.04,0.01096,1e-05,1.90662]
[1779379016769,36.65,77211.16,0.04,0.01098,1e-05,1.90926]
[1779379021804,36.65,77202.96,0.04,0.01088,1e-05,1.89428]
[1779379026840,36.65,77200.55,0.04,0.01086,1e-05,1.8899]
[1779379031874,36.65,77200.54,0.04,0.01086,1e-05,1.88988]
[1779379036910,36.65,77199.5,0.04,0.01084,1e-05,1.88799]
[1779379041946,36.65,77197.74,0.04,0.01082,1e-05,1.8848]
[1779379046981,36.65,77199.71,0.04,0.01085,1e-05,1.88837]
[1779379052016,36.65,77197.6,0.04,0.01081,1e-05,1.88299]
[1779379057051,36.65,77196.63,0.04,0.0108,1e-05,1.88123]
[1779379062084,36.65,77195.41,0.04,0.01079,1e-05,1.87902]
[1779379065106,36.65,77209.68,0.04,0.01096,1e-05,1.90498]
[1779379070142,36.65,77211.06,0.04,0.01097,1e-05,1.90751]
[1779379075178,36.65,77205.5,0.04,0.01091,1e-05,1.89735]
[1779379080212,36.65,77204.08,0.04,0.01089,1e-05,1.89476]
[1779379085246,36.65,77203.34,0.04,0.01088,1e-05,1.89341]
[1779379090283,36.65,77193.51,0.04,0.01076,1e-05,1.87559]
[1779379095321,36.65,77184.61,0.04,0.01066,1e-05,1.85956]
[1779379100350,36.65,77185.48,0.04,0.01067,1e-05,1.86113]
[1779379105389,36.65,77186.67,0.04,0.01068,1e-05,1.86326]
[1779379110423,36.65,77186.1,0.04,0.01068,1e-05,1.86224]
[1779379115459,36.65,77186.64,0.04,0.01067,1e-05,1.86167]
[1779379120494,36.65,77194.15,0.04,0.01076,1e-05,1.87519]
[1779379125529,36.65,77194.47,0.04,0.01077,1e-05,1.87577]
[1779379130564,36.65,77194.44,0.04,0.01077,1e-05,1.87572]
[1779379134594,36.65,77213.38,0.04,0.01099,1e-05,1.91019]
[1779379139626,36.65,77207.76,0.04,0.01092,1e-05,1.8999]
[1779379144664,36.65,77208.87,0.04,0.01094,1e-05,1.90193]
[1779379149697,36.65,77209.51,0.04,0.01094,1e-05,1.9031]
[1779379155740,36.65,77209.69,0.04,0.01095,1e-05,1.90343]
[1779379160775,36.65,77201.19,0.04,0.01085,1e-05,1.88794]
[1779379165808,36.65,77199.56,0.04,0.01083,1e-05,1.88498]
[1779379170846,36.65,77199.43,0.04,0.01083,1e-05,1.88475]
[1779379175879,36.65,77198.87,0.04,0.01081,1e-05,1.88218]
[1779379180916,36.65,77199.32,0.04,0.01082,1e-05,1.88299]
[1779379185954,36.65,77200.29,0.04,0.01083,1e-05,1.88475]
[1779379190988,36.65,77199.11,0.04,0.01081,1e-05,1.88261]
[1779379196029,36.65,77196.28,0.04,0.01078,1e-05,1.87749]
[1779379201067,36.65,77197.37,0.04,0.01079,1e-05,1.87946]
[1779379206099,36.65,77205.78,0.04,0.01089,1e-05,1.89473]
[1779379211134,36.65,77211.52,0.04,0.01096,1e-05,1.90521]
[1779379214155,36.65,77224.15,0.04,0.01111,1e-05,1.92843]
[1779379219189,36.65,77229.2,0.04,0.01117,1e-05,1.93778]
[1779379224227,36.65,77242.44,0.04,0.01133,1e-05,1.96246]
[1779379229261,36.65,77244.91,0.04,0.01136,1e-05,1.96709]
[1779379234297,36.65,77251.71,0.04,0.01144,1e-05,1.97828]
[1779379239357,36.65,77256.78,0.04,0.0115,1e-05,1.98785]
[1779379242367,36.65,77269.95,0.04,0.01167,1e-05,2.01291]
[1779379247402,36.65,77260.61,0.04,0.01155,1e-05,1.99512]
[1779379252436,36.65,77261.49,0.04,0.01156,1e-05,1.99679]
[1779379257472,36.65,77269.32,0.04,0.01166,1e-05,2.01171]
[1779379262509,36.65,77269.93,0.04,0.01167,1e-05,2.01287]
[1779379266537,36.65,77282.14,0.04,0.01182,1e-05,2.03633]
[1779379271575,36.65,77269.68,0.04,0.01166,1e-05,2.01239]
[1779379276607,36.65,77272.84,0.04,0.0117,1e-05,2.01844]
[1779379281648,36.65,77274.84,0.04,0.01173,1e-05,2.02228]
[1779379286683,36.65,77279.46,0.04,0.01179,1e-05,2.03116]
[1779379288698,36.65,77269.08,0.04,0.01166,1e-05,2.01125]
[1779379293732,36.65,77266.64,0.04,0.01162,1e-05,2.00496]
[1779379298767,36.65,77260.27,0.04,0.01154,1e-05,1.99285]
[1779379303801,36.65,77254.78,0.04,0.01147,1e-05,1.98246]
[1779379308837,36.65,77249.54,0.04,0.0114,1e-05,1.97258]
[1779379312864,36.65,77237.64,0.04,0.01126,1e-05,1.95029]
[1779379317900,36.65,77235.75,0.04,0.01123,1e-05,1.94677]
[1779379322938,36.65,77240.24,0.04,0.01129,1e-05,1.95514]
[1779379327975,36.65,77239.44,0.04,0.01128,1e-05,1.95365]
[1779379329987,36.65,77227.41,0.04,0.01113,1e-05,1.93129]
[1779379335843,36.65,77223.94,0.04,0.01109,1e-05,1.92488]
[1779379341065,36.65,77221.23,0.04,0.01106,1e-05,1.91988]
[1779379346102,36.65,77222.08,0.04,0.01107,1e-05,1.92145]
[1779379351136,36.65,77224.99,0.04,0.0111,1e-05,1.92524]
[1779379356173,36.65,77217.53,0.04,0.01101,1e-05,1.91151]
[1779379361206,36.65,77212.14,0.04,0.01094,1e-05,1.90164]
[1779379366240,36.65,77209.3,0.04,0.01091,1e-05,1.89645]
[1779379371281,36.65,77201.94,0.04,0.01082,1e-05,1.88307]
[1779379376311,36.65,77201.87,0.04,0.01082,1e-05,1.88294]
[1779379381347,36.65,77194.37,0.04,0.01073,1e-05,1.86939]
[1779379386383,36.65,77197.53,0.04,0.01077,1e-05,1.87509]
[1779379393434,36.65,77199.21,0.04,0.01079,1e-05,1.87813]
[1779379398468,36.65,77198.75,0.04,0.01078,1e-05,1.87729]
[1779379403502,36.65,77196.57,0.04,0.01076,1e-05,1.87336]
[1779379404509,36.65,77181.46,0.04,0.01058,1e-05,1.84623]
[1779379408542,36.65,77163.6,0.04,0.01038,1e-05,1.81458]
[1779379413577,36.65,77163.29,0.04,0.01036,1e-05,1.81252]
[1779379416598,36.65,77175.92,0.04,0.01051,1e-05,1.83484]
[1779379419618,36.65,77188.24,0.04,0.01065,1e-05,1.85682]
[1779379424654,36.65,77188.78,0.04,0.01066,1e-05,1.85779]
[1779379429688,36.65,77190.18,0.04,0.01067,1e-05,1.8603]
[1779379434725,36.65,77191.59,0.04,0.01069,1e-05,1.86283]
[1779379439759,36.65,77191.71,0.04,0.01069,1e-05,1.86305]
[1779379444797,36.65,77200.57,0.04,0.0108,1e-05,1.87903]
[1779379451855,36.65,77201.8,0.04,0.01081,1e-05,1.88126]
[1779379456890,36.65,77202.85,0.04,0.01082,1e-05,1.88316]
[1779379461925,36.65,77202.02,0.04,0.01081,1e-05,1.88166]
[1779379466960,36.65,77201.6,0.04,0.01081,1e-05,1.8809]
[1779379472002,36.65,77193.13,0.04,0.0107,1e-05,1.86406]
[1779379477032,36.65,77193.85,0.04,0.01071,1e-05,1.86535]
[1779379482068,36.65,77198.58,0.04,0.01076,1e-05,1.87388]
[1779379487103,36.65,77198.91,0.04,0.01077,1e-05,1.87448]
[1779379492141,36.65,77201.68,0.04,0.0108,1e-05,1.87949]
[1779379497172,36.65,77202.86,0.04,0.01081,1e-05,1.88162]
[1779379502208,36.65,77202.78,0.04,0.01081,1e-05,1.88148]
[1779379507244,36.65,77201.79,0.04,0.0108,1e-05,1.87969]
[1779379512278,36.65,77198.66,0.04,0.01076,1e-05,1.87403]
[1779379517321,36.65,77213.4,0.04,0.01094,1e-05,1.9008]
[1779379519337,36.65,77226.6,0.04,0.0111,1e-05,1.92504]
[1779379524377,36.65,77228.94,0.04,0.01113,1e-05,1.92937]
[1779379529406,36.65,77233.38,0.04,0.01118,1e-05,1.93759]
[1779379534441,36.65,77247.09,0.04,0.01134,1e-05,1.96156]
[1779379539477,36.65,77248.84,0.04,0.01136,1e-05,1.96484]
[1779379544512,36.65,77256.49,0.04,0.01145,1e-05,1.97924]
[1779379549546,36.65,77254.02,0.04,0.01142,1e-05,1.97458]
[1779379550554,36.65,77243.13,0.04,0.01129,1e-05,1.95415]
[1779379555589,36.65,77237.51,0.04,0.01122,1e-05,1.94367]
[1779379560624,36.65,77233.35,0.04,0.01117,1e-05,1.93595]
[1779379565690,36.65,77241.67,0.04,0.01127,1e-05,1.95142]
[1779379569716,36.65,77253.87,0.04,0.01142,1e-05,1.9743]
[1779379574751,36.65,77258.53,0.04,0.01148,1e-05,1.98309]
[1779379579788,36.65,77258.55,0.04,0.01148,1e-05,1.98313]
[1779379584822,36.65,77258.3,0.04,0.01148,1e-05,1.98266]
[1779379586836,36.65,77240.47,0.04,0.01126,1e-05,1.94919]
[1779379591871,36.65,77259.27,0.04,0.01148,1e-05,1.98287]
[1779379596906,36.65,77264.78,0.04,0.01155,1e-05,1.99331]
[1779379601941,36.65,77266.04,0.04,0.01156,1e-05,1.99571]
[1779379606975,36.65,77266.73,0.04,0.01157,1e-05,1.99702]
[1779379612011,36.65,77265.49,0.04,0.01156,1e-05,1.99466]
[1779379617046,36.65,77266.05,0.04,0.01156,1e-05,1.99572]
[1779379622082,36.65,77265.01,0.04,0.01155,1e-05,1.99375]
[1779379627117,36.65,77261.37,0.04,0.01151,1e-05,1.98685]
[1779379632160,36.65,77260.36,0.04,0.01149,1e-05,1.98494]
[1779379637194,36.65,77257.15,0.04,0.01145,1e-05,1.97887]
[1779379642227,36.65,77250.33,0.04,0.01137,1e-05,1.96603]
[1779379647265,36.65,77250.36,0.04,0.01137,1e-05,1.96609]
[1779379652298,36.65,77248.47,0.04,0.01134,1e-05,1.96094]
[1779379657334,36.65,77249.11,0.04,0.01134,1e-05,1.96214]
[1779379662370,36.65,77250.57,0.04,0.01136,1e-05,1.96488]
[1779379667404,36.65,77251.85,0.04,0.01138,1e-05,1.96728]
[1779379672438,36.65,77258.57,0.04,0.01146,1e-05,1.97994]
[1779379677473,36.65,77257.08,0.04,0.01144,1e-05,1.97713]
[1779379682508,36.65,77257.92,0.04,0.01145,1e-05,1.97871]
[1779379687544,36.65,77252.14,0.04,0.01138,1e-05,1.96783]
[1779379691572,36.65,77262.97,0.04,0.01152,1e-05,1.98826]
[1779379696607,36.65,77262.53,0.04,0.01151,1e-05,1.98743]
[1779379701653,36.65,77263.39,0.04,0.01152,1e-05,1.98906]
[1779379706690,36.65,77262.83,0.04,0.01151,1e-05,1.988]
[1779379711731,36.65,77263.23,0.04,0.01151,1e-05,1.98713]
[1779379716758,36.65,77263.0,0.04,0.01151,1e-05,1.9867]
[1779379721794,36.65,77264.42,0.04,0.01153,1e-05,1.98939]
[1779379726829,36.65,77256.53,0.04,0.01143,1e-05,1.97448]
[1779379731864,36.65,77256.07,0.04,0.01142,1e-05,1.97361]
[1779379736899,36.65,77265.45,0.04,0.01154,1e-05,1.99134]
[1779379741933,36.65,77265.92,0.04,0.01154,1e-05,1.99223]
[1779379746970,36.65,77268.01,0.04,0.01157,1e-05,1.9962]
[1779379752011,36.65,77275.61,0.04,0.01167,1e-05,2.01069]
[1779379757039,36.65,77279.26,0.04,0.01171,1e-05,2.01768]
[1779379762073,36.65,77267.54,0.04,0.01156,1e-05,1.99531]
[1779379767109,36.65,77267.3,0.04,0.01156,1e-05,1.99485]
[1779379772146,36.65,77267.69,0.04,0.01156,1e-05,1.99397]
[1779379777180,36.65,77267.59,0.04,0.01156,1e-05,1.99378]
[1779379782214,36.65,77271.22,0.04,0.0116,1e-05,2.00069]
[1779379787249,36.65,77268.8,0.04,0.01157,1e-05,1.99608]
[1779379792285,36.65,77268.7,0.04,0.01157,1e-05,1.99589]
[1779379798326,36.65,77268.76,0.04,0.01157,1e-05,1.99601]
[1779379803364,36.65,77266.78,0.04,0.01155,1e-05,1.99225]
[1779379808396,36.65,77271.36,0.04,0.0116,1e-05,2.00095]
[1779379811425,36.65,77281.92,0.04,0.01174,1e-05,2.02115]
[1779379817273,36.65,77285.29,0.04,0.01178,1e-05,2.02763]
[1779379822514,36.65,77274.69,0.04,0.01164,1e-05,2.0073]
[1779379823547,36.65,77242.9,0.04,0.01125,1e-05,1.94733]
[1779379826557,36.65,77256.87,0.04,0.01142,1e-05,1.97351]
[1779379831591,36.65,77264.13,0.04,0.0115,1e-05,1.9856]
[1779379836625,36.65,77271.76,0.04,0.0116,1e-05,2.00009]
[1779379841661,36.65,77275.03,0.04,0.01164,1e-05,2.00632]
[1779379846696,36.65,77269.12,0.04,0.01157,1e-05,1.99507]
[1779379851731,36.65,77278.34,0.04,0.01168,1e-05,2.01265]
[1779379856765,36.65,77277.59,0.04,0.01167,1e-05,2.01122]
[1779379861802,36.65,77274.14,0.04,0.01163,1e-05,2.00463]
[1779379864823,36.65,77262.71,0.04,0.01149,1e-05,1.98292]
[1779379869858,36.65,77266.55,0.04,0.01153,1e-05,1.99019]
[1779379874893,36.65,77263.47,0.04,0.0115,1e-05,1.98435]
[1779379879935,36.65,77246.05,0.04,0.01128,1e-05,1.95161]
[1779379881947,36.65,77234.66,0.04,0.01114,1e-05,1.93044]
[1779379886004,36.65,77221.38,0.04,0.01098,1e-05,1.90598]
[1779379887001,36.65,77205.72,0.04,0.0108,1e-05,1.87746]
[1779379892054,36.65,77208.2,0.04,0.01082,1e-05,1.8804]
[1779379894066,36.65,77223.31,0.04,0.011,1e-05,1.90795]
[1779379899110,36.65,77218.34,0.04,0.01094,1e-05,1.89885]
[1779379904141,36.65,77217.19,0.04,0.01092,1e-05,1.89675]
[1779379909177,36.65,77228.76,0.04,0.01106,1e-05,1.91796]
[1779379914212,36.65,77223.31,0.04,0.011,1e-05,1.90795]
[1779379919249,36.65,77222.12,0.04,0.01098,1e-05,1.90576]
[1779379924283,36.65,77225.94,0.04,0.01103,1e-05,1.91277]
[1779379929319,36.65,77230.85,0.04,0.01109,1e-05,1.92181]
[1779379934354,36.65,77232.83,0.04,0.01111,1e-05,1.92547]
[1779379939388,36.65,77231.2,0.04,0.01109,1e-05,1.92246]
[1779379944424,36.65,77233.17,0.04,0.01111,1e-05,1.9261]
[1779379949458,36.65,77239.37,0.04,0.01119,1e-05,1.93758]
[1779379954494,36.65,77242.03,0.04,0.01121,1e-05,1.94093]
[1779379959528,36.65,77236.41,0.04,0.01114,1e-05,1.9305]
[1779379963561,36.65,77224.08,0.04,0.011,1e-05,1.90778]
[1779379968596,36.65,77223.29,0.04,0.01099,1e-05,1.90633]
[1779379973632,36.65,77216.67,0.04,0.01091,1e-05,1.89423]
[1779379978667,36.65,77211.63,0.04,0.01085,1e-05,1.88506]
[1779379983701,36.65,77211.29,0.04,0.01084,1e-05,1.88444]
[1779379988735,36.65,77203.84,0.04,0.01076,1e-05,1.87095]
[1779379993784,36.65,77177.08,0.04,0.01045,1e-05,1.82314]
[1779379996793,36.65,77190.73,0.04,0.0106,1e-05,1.8474]
[1779380001843,36.65,77195.13,0.04,0.01065,1e-05,1.85528]
[1779380006864,36.65,77192.09,0.04,0.01062,1e-05,1.84984]
[1779380011900,36.65,77188.61,0.04,0.01057,1e-05,1.84208]
[1779380016935,36.65,77197.04,0.04,0.01067,1e-05,1.85716]
[1779380021969,36.65,77198.73,0.04,0.01069,1e-05,1.8602]
[1779380023984,36.65,77187.78,0.04,0.01056,1e-05,1.8406]
[1779380029019,36.65,77186.96,0.04,0.01055,1e-05,1.83914]
[1779380033049,36.65,77197.33,0.04,0.01067,1e-05,1.85768]
[1779380038083,36.65,77206.03,0.04,0.01077,1e-05,1.87335]
[1779380040096,36.65,77219.31,0.04,0.01093,1e-05,1.89748]
[1779380045133,36.65,77213.12,0.04,0.01086,1e-05,1.8862]
[1779380050167,36.65,77209.2,0.04,0.01081,1e-05,1.87909]
[1779380055203,36.65,77212.94,0.04,0.01085,1e-05,1.88588]
[1779380060240,36.65,77215.43,0.04,0.01088,1e-05,1.89041]
[1779380065273,36.65,77222.62,0.04,0.01097,1e-05,1.90353]
[1779380071317,36.65,77218.36,0.04,0.01091,1e-05,1.89418]
[1779380076354,36.65,77216.05,0.04,0.01088,1e-05,1.88997]
[1779380081389,36.65,77215.28,0.04,0.01087,1e-05,1.88857]
[1779380086425,36.65,77214.3,0.04,0.01086,1e-05,1.88679]
[1779380091468,36.65,77214.02,0.04,0.01086,1e-05,1.88628]
[1779380096499,36.65,77213.7,0.04,0.01086,1e-05,1.8857]
[1779380101535,36.65,77217.67,0.04,0.0109,1e-05,1.89292]
[1779380106570,36.65,77219.09,0.04,0.01092,1e-05,1.89551]
[1779380111605,36.65,77220.93,0.04,0.01094,1e-05,1.89887]
[1779380116640,36.65,77219.71,0.04,0.01093,1e-05,1.89664]
[1779380121690,36.65,77212.98,0.04,0.01085,1e-05,1.88439]
[1779380127731,36.65,77217.77,0.04,0.0109,1e-05,1.8931]
[1779380129746,36.65,77207.37,0.04,0.01078,1e-05,1.87422]
[1779380133776,36.65,77180.29,0.04,0.01046,1e-05,1.82423]
[1779380138811,36.65,77175.15,0.04,0.0104,1e-05,1.81516]
[1779380143847,36.65,77173.52,0.04,0.01038,1e-05,1.81229]
[1779380145861,36.65,77156.56,0.04,0.01019,1e-05,1.78263]
[1779380151674,36.65,77153.33,0.04,0.01015,1e-05,1.77617]
[1779380156938,36.65,77153.3,0.04,0.01014,1e-05,1.77527]
[1779380161973,36.64,77153.79,0.04,0.01014,1e-05,1.7753]
[1779380167012,36.64,77153.59,0.04,0.01013,1e-05,1.77416]
[1779380172047,36.64,77158.88,0.04,0.01019,1e-05,1.7825]
[1779380177083,36.64,77163.83,0.04,0.01024,1e-05,1.79021]
[1779380182118,36.63,77161.45,0.04,0.0102,1e-05,1.78521]
[1779380187154,36.63,77165.16,0.04,0.01024,1e-05,1.79079]
[1779380192190,36.63,77164.35,0.04,0.01022,1e-05,1.78787]
[1779380197225,36.63,77166.5,0.04,0.01025,1e-05,1.79162]
[1779380202259,36.63,77168.68,0.04,0.01027,1e-05,1.79543]
[1779380207294,36.63,77171.34,0.04,0.0103,1e-05,1.80008]
[1779380212330,36.63,77180.3,0.04,0.0104,1e-05,1.81584]
[1779380217364,36.63,77186.43,0.04,0.01047,1e-05,1.82668]
[1779380222400,36.63,77187.71,0.04,0.01049,1e-05,1.82895]
[1779380227434,36.63,77185.53,0.04,0.01046,1e-05,1.82508]
[1779380232469,36.63,77192.67,0.04,0.01055,1e-05,1.83777]
[1779380237506,36.63,77195.42,0.04,0.01058,1e-05,1.84267]
[1779380242557,36.63,77187.17,0.04,0.01048,1e-05,1.82799]
[1779380244558,36.63,77173.63,0.04,0.01033,1e-05,1.8041]
[1779380249595,36.63,77168.49,0.04,0.01027,1e-05,1.79509]
[1779380251607,36.63,77157.31,0.04,0.01013,1e-05,1.77414]
[1779380256644,36.63,77154.27,0.04,0.0101,1e-05,1.76888]
[1779380261677,36.63,77157.13,0.04,0.01013,1e-05,1.77382]
[1779380266711,36.63,77148.88,0.04,0.01004,1e-05,1.75958]
[1779380271751,36.63,77158.1,0.04,0.01014,1e-05,1.7755]
[1779380276781,36.63,77163.19,0.04,0.0102,1e-05,1.78434]
[1779380281817,36.63,77166.22,0.04,0.01023,1e-05,1.78962]
[1779380286852,36.63,77165.39,0.04,0.01023,1e-05,1.78817]
[1779380291888,36.63,77161.22,0.04,0.01018,1e-05,1.78092]
[1779380296922,36.63,77161.15,0.04,0.01018,1e-05,1.7808]
[1779380301957,36.63,77158.71,0.04,0.01015,1e-05,1.77656]
[1779380306993,36.63,77156.65,0.04,0.01013,1e-05,1.77299]
[1779380312030,36.63,77151.59,0.04,0.01006,1e-05,1.76276]
[1779380316072,36.63,77138.66,0.04,0.00992,1e-05,1.74059]
[1779380321110,36.63,77134.76,0.04,0.00988,1e-05,1.73395]
[1779380327148,36.63,77135.56,0.04,0.00989,1e-05,1.73531]
[1779380333003,36.63,77140.88,0.04,0.00994,1e-05,1.74438]
[1779380338226,36.63,77134.93,0.04,0.00988,1e-05,1.73424]
[1779380341248,36.63,77116.73,0.04,0.00968,1e-05,1.70351]
[1779380346284,36.63,77115.41,0.04,0.00967,1e-05,1.7013]
[1779380351317,36.63,77115.46,0.04,0.00967,1e-05,1.70138]
[1779380354338,36.63,77103.97,0.04,0.00954,1e-05,1.68223]
[1779380359373,36.63,77096.42,0.04,0.00946,1e-05,1.66974]
[1779380360380,36.63,77077.38,0.04,0.00927,1e-05,1.63858]
[1779380364414,36.63,77065.65,0.04,0.00914,1e-05,1.61962]
[1779380369448,36.63,77065.06,0.04,0.00914,1e-05,1.61867]
[1779380374485,36.63,77071.24,0.04,0.00919,1e-05,1.62722]
[1779380375490,36.63,77081.69,0.04,0.0093,1e-05,1.64417]
[1779380380525,36.63,77091.39,0.04,0.0094,1e-05,1.66003]
[1779380385560,36.63,77094.6,0.04,0.00944,1e-05,1.66531]
[1779380390594,36.63,77094.47,0.04,0.00944,1e-05,1.66509]
[1779380395629,36.63,77095.62,0.04,0.00945,1e-05,1.66699]
[1779380400665,36.63,77105.21,0.04,0.00955,1e-05,1.68284]
[1779380405704,36.63,77113.4,0.04,0.00964,1e-05,1.69648]
[1779380410742,36.63,77117.07,0.04,0.00968,1e-05,1.70262]
[1779380415777,36.63,77117.35,0.04,0.00968,1e-05,1.70309]
[1779380420812,36.63,77124.42,0.04,0.00976,1e-05,1.71498]
[1779380425847,36.63,77129.17,0.04,0.00981,1e-05,1.723]
[1779380430882,36.63,77133.5,0.04,0.00985,1e-05,1.73033]
[1779380435917,36.63,77134.06,0.04,0.00985,1e-05,1.72981]
[1779380440952,36.63,77133.72,0.04,0.00985,1e-05,1.72923]
[1779380445987,36.63,77128.79,0.04,0.0098,1e-05,1.72088]
[1779380451024,36.63,77121.53,0.04,0.00972,1e-05,1.70865]
[1779380453037,36.63,77108.88,0.04,0.00958,1e-05,1.6875]
[1779380458071,36.63,77116.6,0.04,0.00966,1e-05,1.70038]
[1779380463111,36.63,77121.91,0.04,0.00972,1e-05,1.70929]
[1779380468145,36.63,77122.1,0.04,0.00972,1e-05,1.70961]
[1779380473188,36.63,77121.33,0.04,0.00971,1e-05,1.70831]
[1779380478214,36.63,77122.71,0.04,0.00973,1e-05,1.71063]
[1779380483252,36.63,77120.79,0.04,0.00971,1e-05,1.7074]
[1779380488286,36.63,77119.74,0.04,0.0097,1e-05,1.70564]
[1779380493325,36.63,77123.04,0.04,0.00972,1e-05,1.70972]
[1779380498360,36.63,77122.29,0.04,0.00972,1e-05,1.70846]
[1779380503395,36.63,77116.63,0.04,0.00966,1e-05,1.69897]
[1779380508434,36.63,77114.26,0.04,0.00963,1e-05,1.69501]
[1779380513470,36.63,77115.09,0.04,0.00964,1e-05,1.6964]
[1779380518504,36.63,77120.33,0.04,0.0097,1e-05,1.70517]
[1779380523539,36.63,77121.21,0.04,0.00971,1e-05,1.70665]
[1779380528574,36.63,77120.87,0.04,0.0097,1e-05,1.70608]
[1779380533609,36.63,77117.04,0.04,0.00966,1e-05,1.69966]
[1779380538644,36.63,77116.34,0.04,0.00965,1e-05,1.69849]
[1779380543680,36.63,77112.68,0.04,0.00961,1e-05,1.69237]
[1779380548715,36.63,77109.73,0.04,0.00958,1e-05,1.68746]
[1779380553754,36.63,77104.96,0.04,0.00952,1e-05,1.67809]
[1779380558787,36.63,77107.41,0.04,0.00955,1e-05,1.68216]
[1779380563823,36.63,77107.95,0.04,0.00956,1e-05,1.68305]
[1779380568857,36.63,77109.84,0.04,0.00958,1e-05,1.68619]
[1779380573893,36.63,77107.88,0.04,0.00955,1e-05,1.68294]
[1779380577932,36.63,77084.11,0.04,0.0093,1e-05,1.64384]
[1779380582974,36.63,77074.79,0.04,0.00921,1e-05,1.62872]
[1779380588011,36.63,77078.48,0.04,0.00925,1e-05,1.63469]
[1779380593043,36.63,77073.91,0.04,0.0092,1e-05,1.62729]
[1779380598080,36.63,77069.88,0.04,0.00916,1e-05,1.62079]
[1779380603112,36.63,77072.92,0.04,0.00919,1e-05,1.6257]
[1779380608152,36.63,77072.75,0.04,0.00919,1e-05,1.62542]
[1779380614193,36.63,77069.75,0.04,0.00915,1e-05,1.61917]
[1779380619229,36.63,77069.45,0.04,0.00915,1e-05,1.61869]
[1779380624265,36.63,77067.8,0.04,0.00913,1e-05,1.61604]
[1779380629298,36.63,77072.26,0.04,0.00917,1e-05,1.62322]
[1779380634333,36.63,77071.29,0.04,0.00916,1e-05,1.62165]
[1779380639371,36.63,77078.13,0.04,0.00923,1e-05,1.63271]
[1779380644404,36.63,77094.98,0.04,0.00941,1e-05,1.66019]
[1779380648434,36.63,77083.97,0.04,0.00929,1e-05,1.64219]
[1779380654475,36.63,77077.7,0.04,0.00923,1e-05,1.63201]
[1779380660314,36.63,77079.22,0.04,0.00925,1e-05,1.63447]
[1779380665553,36.63,77082.29,0.04,0.00928,1e-05,1.63946]
[1779380670587,36.63,77082.09,0.04,0.00928,1e-05,1.63913]
[1779380675623,36.63,77080.84,0.04,0.00925,1e-05,1.63568]
[1779380680658,36.63,77078.97,0.04,0.00924,1e-05,1.63265]
[1779380685693,36.63,77077.72,0.04,0.00922,1e-05,1.63063]
[1779380690727,36.63,77077.91,0.04,0.00922,1e-05,1.63093]
[1779380695770,36.63,77086.4,0.04,0.00931,1e-05,1.64473]
[1779380700799,36.63,77085.33,0.04,0.0093,1e-05,1.64298]
[1779380705835,36.63,77091.36,0.04,0.00936,1e-05,1.65283]
[1779380710870,36.63,77084.23,0.04,0.00929,1e-05,1.64119]
[1779380715905,36.63,77072.83,0.04,0.00917,1e-05,1.62273]
[1779380720940,36.63,77071.02,0.04,0.00915,1e-05,1.61981]
[1779380725976,36.63,77067.33,0.04,0.00912,1e-05,1.61388]
[1779380731012,36.63,77066.18,0.04,0.0091,1e-05,1.61063]
[1779380736044,36.63,77071.65,0.04,0.00915,1e-05,1.61941]
[1779380741080,36.63,77063.47,0.04,0.00907,1e-05,1.60629]
[1779380746115,36.63,77052.81,0.04,0.00896,1e-05,1.58931]
[1779380751149,36.63,77041.91,0.04,0.00885,1e-05,1.57211]
[1779380756185,36.63,77048.95,0.04,0.00892,1e-05,1.5832]
[1779380761220,36.63,77058.86,0.04,0.00902,1e-05,1.59893]
[1779380766255,36.63,77062.25,0.04,0.00906,1e-05,1.60434]
[1779380771290,36.63,77068.56,0.04,0.00912,1e-05,1.61445]
[1779380776324,36.63,77068.88,0.04,0.00912,1e-05,1.61496]
[1779380781361,36.63,77075.16,0.04,0.00919,1e-05,1.62507]
[1779380786400,36.63,77074.0,0.04,0.00918,1e-05,1.6232]
[1779380791429,36.63,77076.66,0.04,0.0092,1e-05,1.62608]
[1779380793444,36.63,77090.09,0.04,0.00934,1e-05,1.64789]
[1779380798478,36.63,77088.2,0.04,0.00932,1e-05,1.64481]
[1779380803515,36.63,77092.52,0.04,0.00936,1e-05,1.65187]
[1779380808549,36.63,77093.43,0.04,0.00937,1e-05,1.65336]
[1779380813591,36.63,77104.61,0.04,0.00949,1e-05,1.67174]
[1779380818618,36.63,77108.23,0.04,0.00953,1e-05,1.67773]
[1779380823656,36.63,77108.56,0.04,0.00953,1e-05,1.67828]
[1779380828693,36.63,77111.45,0.04,0.00956,1e-05,1.68307]
[1779380833725,36.63,77117.6,0.04,0.00963,1e-05,1.69332]
[1779380838762,36.63,77117.26,0.04,0.00962,1e-05,1.69275]
[1779380843798,36.63,77117.31,0.04,0.00962,1e-05,1.69283]
[1779380848833,36.63,77120.75,0.04,0.00966,1e-05,1.69858]
[1779380853868,36.63,77124.89,0.04,0.0097,1e-05,1.70406]
[1779380858903,36.63,77124.45,0.04,0.00969,1e-05,1.70332]
[1779380863939,36.63,77128.06,0.04,0.00973,1e-05,1.70938]
[1779380868975,36.63,77124.1,0.04,0.00969,1e-05,1.70273]
[1779380874011,36.63,77122.76,0.04,0.00967,1e-05,1.70049]
[1779380879047,36.63,77123.88,0.04,0.00969,1e-05,1.70236]
[1779380884082,36.63,77125.4,0.04,0.0097,1e-05,1.70491]
[1779380889117,36.63,77126.68,0.04,0.00972,1e-05,1.70706]
[1779380894151,36.63,77126.46,0.04,0.00971,1e-05,1.70669]
[1779380897173,36.63,77114.69,0.04,0.00959,1e-05,1.68701]
[1779380902208,36.63,77107.88,0.04,0.00951,1e-05,1.67571]
[1779380907244,36.63,77107.31,0.04,0.00951,1e-05,1.67476]
[1779380912279,36.63,77109.03,0.04,0.00952,1e-05,1.67617]
[1779380917313,36.63,77110.07,0.04,0.00953,1e-05,1.67789]
[1779380922348,36.63,77114.11,0.04,0.00957,1e-05,1.6846]
[1779380927383,36.63,77113.12,0.04,0.00956,1e-05,1.68295]
[1779380932418,36.63,77113.93,0.04,0.00957,1e-05,1.6843]
[1779380937460,36.63,77120.38,0.04,0.00964,1e-05,1.69505]
[1779380942495,36.63,77118.02,0.04,0.00961,1e-05,1.69111]
[1779380947530,36.63,77123.04,0.04,0.00967,1e-05,1.6995]
[1779380952564,36.63,77123.6,0.04,0.00967,1e-05,1.70043]
[1779380957601,36.63,77121.27,0.04,0.00965,1e-05,1.69654]
[1779380962635,36.63,77120.3,0.04,0.00964,1e-05,1.69491]
[1779380967669,36.63,77125.26,0.04,0.00969,1e-05,1.70322]
[1779380973712,36.63,77124.24,0.04,0.00967,1e-05,1.70005]
[1779380978756,36.63,77126.19,0.04,0.00969,1e-05,1.70332]
[1779380983788,36.63,77132.25,0.04,0.00976,1e-05,1.71351]
[1779380988825,36.63,77123.41,0.04,0.00966,1e-05,1.69866]
[1779380991849,36.63,77105.3,0.04,0.00947,1e-05,1.66856]
[1779380996884,36.63,77110.98,0.04,0.00953,1e-05,1.67795]
[1779381002709,36.63,77111.51,0.04,0.00954,1e-05,1.67883]
[1779381007962,36.63,77111.49,0.04,0.00954,1e-05,1.6788]
[1779381012999,36.63,77119.06,0.04,0.00962,1e-05,1.69139]
[1779381018033,36.63,77122.74,0.04,0.00966,1e-05,1.69754]
[1779381023068,36.63,77122.67,0.04,0.00966,1e-05,1.69742]
[1779381028107,36.63,77123.51,0.04,0.00967,1e-05,1.69882]
[1779381033138,36.63,77128.74,0.04,0.00971,1e-05,1.70614]
[1779381038174,36.63,77140.15,0.04,0.00984,1e-05,1.72539]
[1779381043212,36.63,77152.71,0.04,0.00998,1e-05,1.74679]
[1779381048249,36.63,77159.46,0.04,0.01005,1e-05,1.75838]
[1779381053280,36.63,77167.09,0.04,0.01014,1e-05,1.77156]
[1779381058317,36.63,77167.91,0.04,0.01015,1e-05,1.77298]
[1779381063353,36.63,77165.08,0.04,0.01011,1e-05,1.76808]
[1779381068387,36.63,77169.32,0.04,0.01016,1e-05,1.77543]
[1779381073423,36.63,77173.53,0.04,0.01021,1e-05,1.78274]
[1779381078457,36.63,77178.93,0.04,0.01027,1e-05,1.79216]
[1779381083492,36.63,77180.57,0.04,0.01029,1e-05,1.79503]
[1779381088528,36.63,77177.58,0.04,0.01025,1e-05,1.7898]
[1779381096583,36.63,77187.39,0.04,0.01036,1e-05,1.80548]
[1779381102625,36.63,77185.69,0.04,0.01034,1e-05,1.80249]
[1779381107660,36.63,77184.79,0.04,0.01033,1e-05,1.80091]
[1779381112696,36.63,77171.85,0.04,0.01018,1e-05,1.77831]
[1779381117738,36.63,77168.47,0.04,0.01014,1e-05,1.77245]
[1779381122767,36.63,77167.18,0.04,0.01013,1e-05,1.77021]
[1779381127802,36.63,77167.55,0.04,0.01013,1e-05,1.77085]
[1779381132839,36.63,77164.38,0.04,0.0101,1e-05,1.76537]
[1779381137871,36.63,77163.11,0.04,0.01008,1e-05,1.76318]
[1779381140893,36.63,77174.19,0.04,0.01021,1e-05,1.78238]
[1779381145930,36.63,77177.97,0.04,0.01025,1e-05,1.78897]
[1779381150964,36.63,77176.68,0.04,0.01024,1e-05,1.78672]
[1779381155998,36.63,77172.76,0.04,0.01018,1e-05,1.77839]
[1779381161036,36.63,77169.95,0.04,0.01015,1e-05,1.77351]
[1779381166073,36.63,77173.86,0.04,0.0102,1e-05,1.7803]
[1779381171112,36.63,77182.96,0.04,0.0103,1e-05,1.79618]
[1779381176147,36.63,77188.23,0.04,0.01036,1e-05,1.80543]
[1779381181188,36.63,77188.44,0.04,0.01036,1e-05,1.8058]
[1779381186224,36.63,77192.42,0.04,0.01041,1e-05,1.81282]
[1779381191258,36.63,77199.65,0.04,0.01049,1e-05,1.82561]
[1779381196303,36.63,77200.53,0.04,0.0105,1e-05,1.82717]
[1779381201340,36.63,77201.2,0.04,0.01051,1e-05,1.82836]
[1779381206376,36.63,77203.66,0.04,0.01054,1e-05,1.83274]
[1779381211411,36.63,77211.77,0.04,0.01062,1e-05,1.84568]
[1779381216447,36.63,77213.9,0.04,0.01065,1e-05,1.84949]
[1779381221486,36.63,77214.44,0.04,0.01065,1e-05,1.85046]
[1779381226519,36.63,77217.24,0.04,0.01069,1e-05,1.85549]
[1779381231553,36.63,77214.36,0.04,0.01065,1e-05,1.85032]
[1779381236589,36.63,77219.08,0.04,0.01071,1e-05,1.8588]
[1779381241629,36.63,77223.46,0.04,0.01076,1e-05,1.8667]
[1779381246659,36.63,77217.38,0.04,0.01069,1e-05,1.85574]
[1779381251694,36.63,77208.9,0.04,0.01059,1e-05,1.84054]
[1779381256730,36.63,77197.32,0.04,0.01045,1e-05,1.81995]
[1779381261765,36.63,77198.8,0.04,0.01047,1e-05,1.82257]
[1779381266800,36.63,77193.04,0.04,0.0104,1e-05,1.81238]
[1779381271834,36.63,77193.67,0.04,0.0104,1e-05,1.81197]
[1779381276870,36.63,77193.02,0.04,0.0104,1e-05,1.81082]
[1779381281905,36.63,77192.1,0.04,0.01039,1e-05,1.8092]
[1779381286940,36.63,77187.83,0.04,0.01034,1e-05,1.80169]
[1779381291974,36.63,77182.19,0.04,0.01027,1e-05,1.7918]
[1779381297009,36.63,77182.84,0.04,0.01028,1e-05,1.79294]
[1779381302051,36.63,77182.56,0.04,0.01028,1e-05,1.79245]
[1779381307081,36.63,77182.38,0.04,0.01027,1e-05,1.79213]
[1779381312115,36.63,77173.65,0.04,0.01018,1e-05,1.77692]
[1779381317151,36.63,77171.06,0.04,0.01015,1e-05,1.77243]
[1779381319182,36.63,77159.49,0.04,0.01002,1e-05,1.75246]
[1779381324217,36.63,77159.22,0.04,0.01001,1e-05,1.752]
[1779381330014,36.63,77160.42,0.04,0.01003,1e-05,1.75406]
[1779381333284,36.63,77151.32,0.04,0.00992,1e-05,1.73699]
[1779381338320,36.63,77141.16,0.04,0.00981,1e-05,1.71973]
[1779381343366,36.63,77139.18,0.04,0.00979,1e-05,1.71639]
[1779381348391,36.63,77148.56,0.04,0.00989,1e-05,1.73229]
[1779381353428,36.63,77147.61,0.04,0.00988,1e-05,1.73067]
[1779381358462,36.63,77146.82,0.04,0.00987,1e-05,1.72933]
[1779381363498,36.63,77138.82,0.04,0.00978,1e-05,1.71578]
[1779381367537,36.63,77127.48,0.04,0.00966,1e-05,1.69671]
[1779381369554,36.63,77115.58,0.04,0.00953,1e-05,1.67689]
[1779381374590,36.63,77119.95,0.04,0.00958,1e-05,1.68415]
[1779381378620,36.63,77096.22,0.04,0.00933,1e-05,1.64505]
[1779381383655,36.63,77105.33,0.04,0.00942,1e-05,1.65997]
[1779381388690,36.63,77113.35,0.04,0.00951,1e-05,1.6732]
[1779381392721,36.63,77137.66,0.04,0.00976,1e-05,1.71235]
[1779381397758,36.63,77134.93,0.04,0.00973,1e-05,1.70775]
[1779381401793,36.63,77148.5,0.04,0.00988,1e-05,1.73071]
[1779381406836,36.63,77144.57,0.04,0.00984,1e-05,1.72403]
[1779381407835,36.63,77095.57,0.04,0.00931,1e-05,1.64256]
[1779381408842,36.63,77083.72,0.04,0.00919,1e-05,1.62334]
[1779381411871,36.63,77071.55,0.04,0.00907,1e-05,1.60378]
[1779381413885,36.63,77059.06,0.04,0.00894,1e-05,1.58391]
[1779381415903,36.63,77026.91,0.04,0.00862,1e-05,1.53368]
[1779381418923,36.63,77012.59,0.04,0.00848,1e-05,1.51173]
[1779381421951,36.63,77025.17,0.04,0.0086,1e-05,1.531]
[1779381423987,36.63,77036.7,0.04,0.00872,1e-05,1.54884]
[1779381429020,36.63,77039.27,0.04,0.00874,1e-05,1.55284]
[1779381433044,36.63,77049.79,0.04,0.00885,1e-05,1.56929]
[1779381438079,36.63,77048.96,0.04,0.00884,1e-05,1.56799]
[1779381443114,36.63,77058.23,0.04,0.00893,1e-05,1.5826]
[1779381449156,36.63,77061.28,0.04,0.00896,1e-05,1.58743]
[1779381454192,36.63,77055.36,0.04,0.0089,1e-05,1.57668]
[1779381459226,36.63,77059.29,0.04,0.00893,1e-05,1.58288]
[1779381464262,36.63,77062.67,0.04,0.00897,1e-05,1.58824]
[1779381469296,36.63,77059.72,0.04,0.00894,1e-05,1.58356]
[1779381474337,36.63,77053.45,0.04,0.00888,1e-05,1.57367]
[1779381479367,36.63,77053.56,0.04,0.00888,1e-05,1.57384]
[1779381483400,36.63,77064.52,0.04,0.00899,1e-05,1.59118]
[1779381488434,36.63,77058.79,0.04,0.00893,1e-05,1.58209]
[1779381493469,36.63,77053.04,0.04,0.00887,1e-05,1.57302]
[1779381498505,36.63,77052.62,0.04,0.00887,1e-05,1.57236]
[1779381503539,36.63,77043.29,0.04,0.00877,1e-05,1.55773]
[1779381505553,36.63,77030.38,0.04,0.00865,1e-05,1.53768]
[1779381511372,36.63,77032.01,0.04,0.00866,1e-05,1.53883]
[1779381516630,36.63,77030.46,0.04,0.00864,1e-05,1.53644]
[1779381521665,36.63,77027.72,0.04,0.00861,1e-05,1.53221]
[1779381526699,36.63,77027.99,0.04,0.00862,1e-05,1.53263]
[1779381531738,36.63,77031.15,0.04,0.00865,1e-05,1.53751]
[1779381536771,36.63,77031.9,0.04,0.00866,1e-05,1.53866]
[1779381541804,36.63,77032.01,0.04,0.00866,1e-05,1.53883]
[1779381546840,36.63,77028.08,0.04,0.00862,1e-05,1.53277]
[1779381551875,36.63,77030.3,0.04,0.00864,1e-05,1.53619]
[1779381555902,36.63,77040.71,0.04,0.00874,1e-05,1.55234]
[1779381560938,36.63,77035.48,0.04,0.00869,1e-05,1.54421]
[1779381565973,36.63,77038.5,0.04,0.00872,1e-05,1.5489]
[1779381571008,36.63,77041.43,0.04,0.00874,1e-05,1.55208]
[1779381576048,36.63,77043.24,0.04,0.00876,1e-05,1.55491]
[1779381581085,36.63,77041.03,0.04,0.00874,1e-05,1.55146]
[1779381586120,36.63,77044.16,0.04,0.00877,1e-05,1.55634]
[1779381591163,36.63,77047.16,0.04,0.0088,1e-05,1.56103]
[1779381596191,36.63,77044.57,0.04,0.00877,1e-05,1.55698]
[1779381601226,36.63,77047.11,0.04,0.0088,1e-05,1.56095]
[1779381606262,36.63,77044.19,0.04,0.00877,1e-05,1.55639]
[1779381611297,36.63,77042.68,0.04,0.00875,1e-05,1.55403]
[1779381616332,36.63,77042.81,0.04,0.00876,1e-05,1.55423]
[1779381621372,36.63,77034.46,0.04,0.00867,1e-05,1.54126]
[1779381622377,36.63,77021.38,0.04,0.00855,1e-05,1.52112]
[1779381627412,36.63,77010.0,0.04,0.00844,1e-05,1.50376]
[1779381632447,36.63,77013.24,0.04,0.00846,1e-05,1.50734]
[1779381637481,36.63,77018.8,0.04,0.00851,1e-05,1.51582]
[1779381642519,36.63,77023.15,0.04,0.00856,1e-05,1.52247]
[1779381647554,36.63,77025.47,0.04,0.00858,1e-05,1.52603]
[1779381652587,36.63,77026.77,0.04,0.00859,1e-05,1.52803]
[1779381657623,36.63,77030.5,0.04,0.00863,1e-05,1.53378]
[1779381662659,36.63,77025.61,0.04,0.00858,1e-05,1.52625]
[1779381667693,36.63,77022.13,0.04,0.00855,1e-05,1.52091]
[1779381672727,36.63,77022.47,0.04,0.00855,1e-05,1.52143]
[1779381677762,36.63,77022.48,0.04,0.00855,1e-05,1.52145]
[1779381682798,36.63,77015.06,0.04,0.00848,1e-05,1.51011]
[1779381687832,36.63,77011.34,0.04,0.00844,1e-05,1.50445]
[1779381692868,36.63,77009.19,0.04,0.00841,1e-05,1.49985]
[1779381697903,36.63,77011.08,0.04,0.00843,1e-05,1.50272]
[1779381702938,36.63,77009.9,0.04,0.00842,1e-05,1.50093]
[1779381707972,36.63,77007.9,0.04,0.0084,1e-05,1.4979]
[1779381713009,36.63,77013.4,0.04,0.00845,1e-05,1.50624]
[1779381718045,36.63,77013.27,0.04,0.00845,1e-05,1.50604]
[1779381723080,36.63,77018.83,0.04,0.00851,1e-05,1.51451]
[1779381728115,36.63,77021.0,0.04,0.00853,1e-05,1.51783]
[1779381733151,36.63,77025.87,0.04,0.00857,1e-05,1.52529]
[1779381738186,36.63,77029.34,0.04,0.00861,1e-05,1.53063]
[1779381743221,36.63,77034.81,0.04,0.00866,1e-05,1.53907]
[1779381748257,36.63,77035.6,0.04,0.00867,1e-05,1.54029]
[1779381753291,36.63,77035.95,0.04,0.00867,1e-05,1.53947]
[1779381758325,36.63,77035.75,0.04,0.00866,1e-05,1.53916]
[1779381763363,36.63,77035.83,0.04,0.00866,1e-05,1.53928]
[1779381768396,36.63,77035.58,0.04,0.00866,1e-05,1.5389]
[1779381773432,36.63,77035.82,0.04,0.00866,1e-05,1.53927]
[1779381778468,36.63,77035.95,0.04,0.00867,1e-05,1.53947]
[1779381783501,36.63,77035.99,0.04,0.00867,1e-05,1.53953]
[1779381788537,36.63,77036.15,0.04,0.00867,1e-05,1.53978]
[1779381793573,36.63,77035.77,0.04,0.00866,1e-05,1.53919]
[1779381798608,36.63,77039.67,0.04,0.0087,1e-05,1.54524]
[1779381803643,36.63,77042.32,0.04,0.00873,1e-05,1.54935]
[1779381808680,36.63,77016.59,0.04,0.00848,1e-05,1.50975]
[1779381813715,36.63,77011.04,0.04,0.00842,1e-05,1.49997]
[1779381818751,36.63,77008.53,0.04,0.00839,1e-05,1.49617]
[1779381823784,36.63,77007.56,0.04,0.00838,1e-05,1.49471]
[1779381826806,36.63,76991.9,0.04,0.00824,1e-05,1.4712]
[1779381831841,36.63,76991.31,0.04,0.00823,1e-05,1.47032]
[1779381836876,36.63,76988.0,0.04,0.0082,1e-05,1.46539]
[1779381841753,36.63,76971.41,0.04,0.00804,1e-05,1.4409]
[1779381846954,36.63,76965.88,0.04,0.00799,1e-05,1.43281]
[1779381851990,36.63,76968.82,0.04,0.00802,1e-05,1.43711]
[1779381857027,36.63,76970.98,0.04,0.00804,1e-05,1.44027]
[1779381861051,36.63,76983.21,0.04,0.00815,1e-05,1.45829]
[1779381866087,36.63,76985.94,0.04,0.00818,1e-05,1.46234]
[1779381871121,36.63,76984.16,0.04,0.00816,1e-05,1.45838]
[1779381876167,36.63,76988.37,0.04,0.00819,1e-05,1.46463]
[1779381881201,36.63,76987.94,0.04,0.00819,1e-05,1.46399]
[1779381886237,36.63,76994.71,0.04,0.00825,1e-05,1.47407]
[1779381891272,36.63,76996.7,0.04,0.00827,1e-05,1.47705]
[1779381896306,36.63,76995.43,0.04,0.00826,1e-05,1.47515]
[1779381901364,36.63,76994.92,0.04,0.00826,1e-05,1.47439]
[1779381906388,36.63,77000.27,0.04,0.00831,1e-05,1.4824]
[1779381911422,36.63,77008.87,0.04,0.00839,1e-05,1.49535]
[1779381916462,36.63,77007.45,0.04,0.00837,1e-05,1.4932]
[1779381921491,36.63,77006.74,0.04,0.00837,1e-05,1.49213]
[1779381926527,36.63,77012.07,0.04,0.00842,1e-05,1.50019]
[1779381931563,36.63,77013.11,0.04,0.00842,1e-05,1.50043]
[1779381936596,36.63,77015.06,0.04,0.00844,1e-05,1.50339]
[1779381941631,36.63,77016.24,0.04,0.00845,1e-05,1.50518]
[1779381946668,36.63,77014.22,0.04,0.00843,1e-05,1.50211]
[1779381951701,36.63,77013.87,0.04,0.00843,1e-05,1.50158]
[1779381956739,36.63,77014.79,0.04,0.00844,1e-05,1.50298]
[1779381961772,36.63,77015.18,0.04,0.00844,1e-05,1.50357]
[1779381966807,36.63,77021.05,0.04,0.0085,1e-05,1.5125]
[1779381971843,36.63,77020.31,0.04,0.00849,1e-05,1.51137]
[1779381976879,36.63,77018.05,0.04,0.00847,1e-05,1.50793]
[1779381981921,36.63,77014.32,0.04,0.00843,1e-05,1.50226]
[1779381986954,36.63,77024.91,0.04,0.00854,1e-05,1.5184]
[1779381989977,36.63,77012.97,0.04,0.00842,1e-05,1.50021]
[1779381991992,36.63,77005.15,0.04,0.00834,1e-05,1.48707]
[1779381997025,36.63,77000.0,0.04,0.00829,1e-05,1.47933]
[1779382002886,36.63,77001.27,0.04,0.0083,1e-05,1.48124]
[1779382008104,36.63,76999.79,0.04,0.00829,1e-05,1.47902]
[1779382013139,36.63,76994.33,0.04,0.00824,1e-05,1.47086]
[1779382018174,36.63,76992.44,0.04,0.00822,1e-05,1.46804]
[1779382023209,36.63,76991.55,0.04,0.00821,1e-05,1.46671]
[1779382028246,36.63,76989.73,0.04,0.00819,1e-05,1.46401]
[1779382033281,36.63,76987.13,0.04,0.00817,1e-05,1.46015]
[1779382038314,36.63,76985.21,0.04,0.00815,1e-05,1.4573]
[1779382043350,36.63,76976.7,0.04,0.00807,1e-05,1.44475]
[1779382048384,36.63,76987.14,0.04,0.00817,1e-05,1.46016]
[1779382053419,36.63,76995.64,0.04,0.00824,1e-05,1.47149]
[1779382058454,36.63,76993.02,0.04,0.00822,1e-05,1.46758]
[1779382063491,36.63,76988.13,0.04,0.00817,1e-05,1.46032]
[1779382068523,36.63,76983.73,0.04,0.00813,1e-05,1.4538]
[1779382073559,36.63,76980.8,0.04,0.0081,1e-05,1.44948]
[1779382077586,36.63,76969.84,0.04,0.008,1e-05,1.4334]
[1779382082624,36.63,76969.91,0.04,0.008,1e-05,1.4335]
[1779382085644,36.63,76982.51,0.04,0.00812,1e-05,1.452]
[1779382091686,36.63,76987.57,0.04,0.00817,1e-05,1.45948]
[1779382096722,36.63,76988.46,0.04,0.00817,1e-05,1.4608]
[1779382101756,36.63,76994.79,0.04,0.00823,1e-05,1.47022]
[1779382106791,36.63,76995.37,0.04,0.00824,1e-05,1.47108]
[1779382111826,36.63,76995.28,0.04,0.00823,1e-05,1.46963]
[1779382116861,36.63,76991.35,0.04,0.00819,1e-05,1.46378]
[1779382121895,36.63,76991.43,0.04,0.00819,1e-05,1.4639]
[1779382126931,36.63,76989.82,0.04,0.00818,1e-05,1.4615]
[1779382131965,36.63,76983.71,0.04,0.00812,1e-05,1.45246]
[1779382137001,36.63,76988.41,0.04,0.00817,1e-05,1.45941]
[1779382142047,36.63,76992.18,0.04,0.0082,1e-05,1.46501]
[1779382147078,36.63,76992.5,0.04,0.0082,1e-05,1.46549]
[1779382152114,36.63,76993.19,0.04,0.00821,1e-05,1.46651]
[1779382157158,36.63,76987.76,0.04,0.00816,1e-05,1.45845]
[1779382162186,36.63,76984.81,0.04,0.00813,1e-05,1.45408]
[1779382167220,36.63,76978.31,0.04,0.00807,1e-05,1.4445]
[1779382172256,36.63,76981.64,0.04,0.0081,1e-05,1.4481]
[1779382177289,36.63,76982.5,0.04,0.0081,1e-05,1.44936]
[1779382182325,36.63,76982.94,0.04,0.00811,1e-05,1.45001]
[1779382187361,36.63,76991.34,0.04,0.00819,1e-05,1.46244]
[1779382192399,36.63,76993.61,0.04,0.00821,1e-05,1.46582]
[1779382197436,36.63,76995.82,0.04,0.00823,1e-05,1.46911]
[1779382202470,36.63,76988.82,0.04,0.00816,1e-05,1.4587]
[1779382207505,36.63,76986.43,0.04,0.00814,1e-05,1.45517]
[1779382212540,36.63,76986.28,0.04,0.00814,1e-05,1.45494]
[1779382217576,36.63,76984.13,0.04,0.00812,1e-05,1.45177]
[1779382222609,36.63,76983.02,0.04,0.00811,1e-05,1.45013]
[1779382227646,36.63,76985.46,0.04,0.00813,1e-05,1.45373]
[1779382232680,36.63,76985.42,0.04,0.00812,1e-05,1.45236]
[1779382237714,36.63,76984.82,0.04,0.00812,1e-05,1.45147]
[1779382242752,36.63,76987.64,0.04,0.00815,1e-05,1.45564]
[1779382247790,36.63,76974.83,0.04,0.00803,1e-05,1.43679]
[1779382248804,36.63,76961.13,0.04,0.0079,1e-05,1.41685]
[1779382253840,36.63,76959.9,0.04,0.00789,1e-05,1.41507]
[1779382255860,36.63,76948.81,0.04,0.00779,1e-05,1.39912]
[1779382258872,36.63,76960.02,0.04,0.00789,1e-05,1.41525]
[1779382263908,36.63,76963.59,0.04,0.00792,1e-05,1.42041]
[1779382268946,36.63,76963.2,0.04,0.00792,1e-05,1.41985]
[1779382273980,36.63,76965.22,0.04,0.00794,1e-05,1.42278]
[1779382279015,36.63,76968.43,0.04,0.00797,1e-05,1.42745]
[1779382284057,36.63,76969.78,0.04,0.00798,1e-05,1.42941]
[1779382289091,36.63,76968.67,0.04,0.00797,1e-05,1.4278]
[1779382294127,36.63,76970.48,0.04,0.00798,1e-05,1.42914]
[1779382297148,36.63,76983.34,0.04,0.0081,1e-05,1.44798]
[1779382302183,36.63,76990.06,0.04,0.00816,1e-05,1.45791]
[1779382307218,36.63,76990.91,0.04,0.00817,1e-05,1.45917]
[1779382312252,36.63,76991.71,0.04,0.00818,1e-05,1.46035]
[1779382317288,36.63,76993.42,0.04,0.00819,1e-05,1.46289]
[1779382322323,36.63,76997.26,0.04,0.00823,1e-05,1.46861]
[1779382327360,36.63,77009.02,0.04,0.00834,1e-05,1.48622]
[1779382329373,36.63,77020.37,0.04,0.00845,1e-05,1.50338]
[1779382335223,36.63,77025.77,0.04,0.0085,1e-05,1.5116]
[1779382340454,36.63,77032.04,0.04,0.00856,1e-05,1.52119]
[1779382345492,36.63,77036.24,0.04,0.0086,1e-05,1.52765]
[1779382350528,36.63,77036.48,0.04,0.0086,1e-05,1.52802]
[1779382355562,36.63,77031.57,0.04,0.00855,1e-05,1.51912]
[1779382360598,36.63,77032.42,0.04,0.00856,1e-05,1.52042]
[1779382365633,36.63,77035.57,0.04,0.00859,1e-05,1.52526]
[1779382372681,36.63,77034.88,0.04,0.00858,1e-05,1.5242]
[1779382377717,36.63,77034.72,0.04,0.00858,1e-05,1.52395]
[1779382382751,36.63,77029.68,0.04,0.00853,1e-05,1.51622]
[1779382387787,36.63,77032.2,0.04,0.00855,1e-05,1.52008]
[1779382391817,36.63,77048.76,0.04,0.00872,1e-05,1.54564]
[1779382396858,36.63,77048.64,0.04,0.00871,1e-05,1.54546]
[1779382398867,36.63,77037.9,0.04,0.00861,1e-05,1.52884]
[1779382404910,36.63,77038.85,0.04,0.00862,1e-05,1.53031]
[1779382409952,36.63,77037.45,0.04,0.00861,1e-05,1.52815]
[1779382414987,36.63,77038.07,0.04,0.0086,1e-05,1.52774]
[1779382420028,36.63,77030.37,0.04,0.00853,1e-05,1.51592]
[1779382425062,36.63,77031.57,0.04,0.00854,1e-05,1.51776]
[1779382430098,36.63,77033.58,0.04,0.00856,1e-05,1.52084]
[1779382435133,36.63,77037.83,0.04,0.0086,1e-05,1.52737]
[1779382440167,36.63,77041.24,0.04,0.00863,1e-05,1.53263]
[1779382445206,36.63,77038.39,0.04,0.00861,1e-05,1.52823]
[1779382450240,36.63,77038.12,0.04,0.0086,1e-05,1.52782]
[1779382455273,36.63,77037.53,0.04,0.0086,1e-05,1.52691]
[1779382460308,36.63,77036.78,0.04,0.00859,1e-05,1.52576]
[1779382465342,36.63,77033.48,0.04,0.00856,1e-05,1.52069]
[1779382470377,36.63,77028.27,0.04,0.00851,1e-05,1.51272]
[1779382475412,36.63,77024.85,0.04,0.00847,1e-05,1.50615]
[1779382478435,36.63,77037.08,0.04,0.00859,1e-05,1.52486]
[1779382483470,36.63,77037.64,0.04,0.00859,1e-05,1.52572]
[1779382488505,36.63,77040.36,0.04,0.00862,1e-05,1.52991]
[1779382493547,36.63,77045.6,0.04,0.00867,1e-05,1.538]
[1779382498584,36.63,77045.07,0.04,0.00866,1e-05,1.53718]
[1779382503616,36.63,77037.27,0.04,0.00859,1e-05,1.52515]
[1779382508650,36.63,77036.72,0.04,0.00858,1e-05,1.5243]
[1779382513703,36.63,77036.77,0.04,0.00858,1e-05,1.52438]
[1779382518733,36.63,77037.68,0.04,0.00859,1e-05,1.52578]
[1779382523768,36.63,77044.72,0.04,0.00866,1e-05,1.53664]
[1779382528818,36.63,77049.96,0.04,0.00871,1e-05,1.54476]
[1779382533837,36.63,77057.87,0.04,0.00878,1e-05,1.55571]
[1779382538873,36.63,77064.7,0.04,0.00885,1e-05,1.56641]
[1779382543907,36.63,77068.44,0.04,0.00889,1e-05,1.5723]
[1779382548943,36.63,77066.57,0.04,0.00887,1e-05,1.56936]
[1779382553978,36.63,77064.42,0.04,0.00885,1e-05,1.56597]
[1779382559015,36.63,77070.97,0.04,0.00891,1e-05,1.57629]
[1779382564051,36.63,77066.67,0.04,0.00887,1e-05,1.56951]
[1779382569087,36.63,77069.22,0.04,0.0089,1e-05,1.57353]
[1779382574129,36.63,77068.88,0.04,0.00889,1e-05,1.57299]
[1779382579157,36.63,77069.75,0.04,0.0089,1e-05,1.57437]
[1779382584191,36.63,77073.08,0.04,0.00894,1e-05,1.57963]
[1779382589227,36.63,77073.63,0.04,0.00894,1e-05,1.5805]
[1779382594261,36.63,77072.56,0.04,0.00892,1e-05,1.57741]
[1779382599297,36.63,77074.57,0.04,0.00894,1e-05,1.58059]
[1779382604331,36.63,77083.47,0.04,0.00903,1e-05,1.59473]
[1779382609367,36.63,77087.94,0.04,0.00908,1e-05,1.60187]
[1779382614402,36.63,77087.63,0.04,0.00908,1e-05,1.60138]
[1779382620446,36.63,77085.71,0.04,0.00906,1e-05,1.59831]
[1779382625479,36.63,77093.25,0.04,0.00913,1e-05,1.61039]
[1779382630514,36.63,77094.22,0.04,0.00914,1e-05,1.61195]
[1779382635557,36.63,77083.02,0.04,0.00903,1e-05,1.59402]
[1779382640585,36.63,77080.26,0.04,0.009,1e-05,1.58962]
[1779382645620,36.63,77079.48,0.04,0.00899,1e-05,1.58838]
[1779382650654,36.63,77080.92,0.04,0.00901,1e-05,1.59067]
[1779382655690,36.63,77078.88,0.04,0.00898,1e-05,1.58603]
[1779382660725,36.63,77077.28,0.04,0.00896,1e-05,1.58349]
[1779382665760,36.63,77071.77,0.04,0.00891,1e-05,1.57477]
[1779382671802,36.63,77078.45,0.04,0.00897,1e-05,1.58535]
[1779382676837,36.63,77078.77,0.04,0.00898,1e-05,1.58585]
[1779382681872,36.63,77080.5,0.04,0.009,1e-05,1.5886]
[1779382686909,36.63,77082.98,0.04,0.00902,1e-05,1.59255]
[1779382693959,36.63,77086.37,0.04,0.00906,1e-05,1.59796]
[1779382698994,36.63,77093.66,0.04,0.00913,1e-05,1.60964]
[1779382704030,36.63,77095.38,0.04,0.00915,1e-05,1.6124]
[1779382710071,36.63,77097.65,0.04,0.00917,1e-05,1.61606]
[1779382715112,36.63,77100.56,0.04,0.00919,1e-05,1.61934]
[1779382720150,36.63,77104.7,0.04,0.00924,1e-05,1.62603]
[1779382725182,36.63,77114.4,0.04,0.00934,1e-05,1.64181]
[1779382730217,36.63,77116.81,0.04,0.00936,1e-05,1.64575]
[1779382735251,36.63,77116.73,0.04,0.00936,1e-05,1.64562]
[1779382740288,36.63,77116.48,0.04,0.00936,1e-05,1.64521]
[1779382745322,36.63,77114.0,0.04,0.00933,1e-05,1.64116]
[1779382750357,36.63,77118.13,0.04,0.00938,1e-05,1.64791]
[1779382755393,36.63,77117.83,0.04,0.00937,1e-05,1.64742]
[1779382760428,36.63,77116.4,0.04,0.00936,1e-05,1.64508]
[1779382765463,36.63,77115.29,0.04,0.00935,1e-05,1.64327]
[1779382770497,36.63,77111.33,0.04,0.00931,1e-05,1.6368]
[1779382775533,36.63,77113.45,0.04,0.00932,1e-05,1.63883]
[1779382780568,36.63,77113.82,0.04,0.00932,1e-05,1.63943]
[1779382785602,36.63,77119.09,0.04,0.00938,1e-05,1.64805]
[1779382791645,36.63,77121.8,0.04,0.00941,1e-05,1.65249]
[1779382796679,36.63,77126.59,0.04,0.00946,1e-05,1.66037]
[1779382801715,36.63,77131.52,0.04,0.00951,1e-05,1.66851]
[1779382802723,36.63,77147.16,0.04,0.00968,1e-05,1.69456]
[1779382805745,36.63,77160.51,0.04,0.00982,1e-05,1.71705]
[1779382810779,36.63,77166.43,0.04,0.00989,1e-05,1.7271]
[1779382812793,36.63,77179.7,0.04,0.01004,1e-05,1.7498]
[1779382817827,36.63,77185.35,0.04,0.0101,1e-05,1.75953]
[1779382822863,36.63,77181.72,0.04,0.01006,1e-05,1.75327]
[1779382825896,36.63,77193.37,0.04,0.01019,1e-05,1.77343]
[1779382827904,36.63,77207.73,0.04,0.01035,1e-05,1.79854]
[1779382832940,36.63,77219.23,0.04,0.01048,1e-05,1.81731]
[1779382837979,36.63,77219.39,0.04,0.01048,1e-05,1.81759]
[1779382843009,36.63,77222.42,0.04,0.01051,1e-05,1.82297]
[1779382848046,36.63,77223.79,0.04,0.01053,1e-05,1.82541]
[1779382853083,36.63,77221.95,0.04,0.01051,1e-05,1.82213]
[1779382859122,36.63,77221.11,0.04,0.0105,1e-05,1.82064]
[1779382864165,36.63,77219.99,0.04,0.01048,1e-05,1.81865]
[1779382865976,36.63,77208.64,0.04,0.01035,1e-05,1.79861]
[1779382868191,36.63,77219.72,0.04,0.01048,1e-05,1.81818]
[1779382873226,36.63,77223.0,0.04,0.01052,1e-05,1.824]
[1779382878268,36.63,77223.44,0.04,0.01052,1e-05,1.82478]
[1779382883301,36.63,77221.07,0.04,0.0105,1e-05,1.82057]
[1779382889343,36.63,77220.15,0.04,0.01049,1e-05,1.81894]
[1779382894378,36.63,77221.38,0.04,0.01049,1e-05,1.81958]
[1779382899414,36.63,77222.95,0.04,0.01051,1e-05,1.82237]
[1779382904453,36.63,77230.64,0.04,0.0106,1e-05,1.83608]
[1779382909488,36.63,77234.32,0.04,0.01064,1e-05,1.84267]
[1779382914520,36.63,77225.93,0.04,0.01055,1e-05,1.82767]
[1779382919554,36.63,77226.66,0.04,0.01055,1e-05,1.82897]
[1779382924589,36.63,77234.43,0.04,0.01064,1e-05,1.84286]
[1779382928619,36.63,77220.89,0.04,0.01049,1e-05,1.81871]
[1779382933653,36.63,77213.54,0.04,0.0104,1e-05,1.80571]
[1779382938688,36.63,77211.29,0.04,0.01038,1e-05,1.80174]
[1779382943723,36.63,77216.11,0.04,0.01043,1e-05,1.81025]
[1779382947751,36.63,77227.64,0.04,0.01056,1e-05,1.83072]
[1779382952786,36.63,77235.44,0.04,0.01065,1e-05,1.84312]
[1779382957820,36.63,77235.49,0.04,0.01065,1e-05,1.84321]
[1779382962855,36.63,77234.12,0.04,0.01063,1e-05,1.84075]
[1779382967891,36.63,77231.47,0.04,0.0106,1e-05,1.83601]
[1779382972925,36.63,77224.63,0.04,0.01052,1e-05,1.82381]
[1779382977960,36.63,77214.72,0.04,0.01041,1e-05,1.80626]
[1779382982996,36.63,77215.38,0.04,0.01041,1e-05,1.80742]
[1779382985012,36.63,77203.34,0.04,0.01028,1e-05,1.78626]
[1779382987029,36.63,77192.1,0.04,0.01015,1e-05,1.76669]
[1779382992058,36.63,77188.58,0.04,0.01011,1e-05,1.7606]
[1779382997094,36.63,77182.51,0.04,0.01004,1e-05,1.75013]
[1779383002133,36.63,77174.77,0.04,0.00996,1e-05,1.73685]
[1779383007167,36.63,77173.76,0.04,0.00994,1e-05,1.73513]
[1779383012199,36.63,77180.16,0.04,0.01001,1e-05,1.74459]
[1779383017234,36.63,77182.36,0.04,0.01003,1e-05,1.74837]
[1779383022270,36.63,77181.82,0.04,0.01003,1e-05,1.74744]
[1779383027304,36.63,77184.5,0.04,0.01006,1e-05,1.75205]
[1779383032340,36.63,77184.63,0.04,0.01006,1e-05,1.75228]
[1779383037378,36.63,77185.43,0.04,0.01007,1e-05,1.75366]
[1779383042412,36.63,77185.52,0.04,0.01007,1e-05,1.75381]
[1779383047446,36.63,77187.13,0.04,0.01008,1e-05,1.75659]
[1779383052480,36.63,77183.33,0.04,0.01004,1e-05,1.75004]
[1779383058523,36.63,77175.46,0.04,0.00995,1e-05,1.73654]
[1779383063558,36.63,77178.66,0.04,0.00999,1e-05,1.74202]
[1779383068593,36.63,77183.58,0.04,0.01005,1e-05,1.75047]
[1779383073631,36.63,77184.37,0.04,0.01005,1e-05,1.75033]
[1779383079675,36.63,77185.35,0.04,0.01006,1e-05,1.75202]
[1779383084710,36.63,77185.97,0.04,0.01006,1e-05,1.75308]
[1779383089747,36.63,77181.73,0.04,0.01002,1e-05,1.74579]
[1779383094781,36.63,77183.11,0.04,0.01003,1e-05,1.74816]
[1779383099815,36.63,77186.19,0.04,0.01007,1e-05,1.75346]
[1779383104851,36.63,77191.52,0.04,0.01013,1e-05,1.76267]
[1779383109886,36.63,77190.41,0.04,0.01011,1e-05,1.76075]
[1779383114920,36.63,77191.52,0.04,0.01013,1e-05,1.76267]
[1779383119956,36.63,77191.03,0.04,0.01012,1e-05,1.76182]
[1779383123984,36.63,77179.9,0.04,0.01,1e-05,1.74265]
[1779383129019,36.63,77179.8,0.04,0.00999,1e-05,1.74248]
[1779383134054,36.63,77180.06,0.04,0.00999,1e-05,1.74143]
[1779383139091,36.63,77177.13,0.04,0.00996,1e-05,1.73641]
[1779383144127,36.63,77175.29,0.04,0.00994,1e-05,1.73327]
[1779383149161,36.63,77167.42,0.04,0.00985,1e-05,1.71987]
[1779383154197,36.63,77169.02,0.04,0.00987,1e-05,1.72259]
[1779383159231,36.63,77167.65,0.04,0.00985,1e-05,1.72026]
[1779383164266,36.63,77167.65,0.04,0.00985,1e-05,1.72026]
[1779383170116,36.63,77164.94,0.04,0.00982,1e-05,1.71567]
[1779383180187,36.63,77163.91,0.04,0.00981,1e-05,1.71392]
[1779383182411,36.63,77152.87,0.04,0.00969,1e-05,1.69532]
[1779383187435,36.63,77151.91,0.04,0.00968,1e-05,1.69372]
[1779383192471,36.63,77153.86,0.04,0.00969,1e-05,1.69552]
[1779383197505,36.63,77148.49,0.04,0.00964,1e-05,1.68653]
[1779383202541,36.63,77148.67,0.04,0.00964,1e-05,1.68683]
[1779383207577,36.63,77147.94,0.04,0.00963,1e-05,1.68561]
[1779383212616,36.63,77144.68,0.04,0.00959,1e-05,1.68017]
[1779383213619,36.63,77132.42,0.04,0.00946,1e-05,1.65986]
[1779383218653,36.63,77143.11,0.04,0.00958,1e-05,1.67756]
[1779383223688,36.63,77147.46,0.04,0.00962,1e-05,1.68481]
[1779383228723,36.63,77147.53,0.04,0.00963,1e-05,1.68492]
[1779383233760,36.63,77149.17,0.04,0.00964,1e-05,1.68766]
[1779383238794,36.63,77149.64,0.04,0.00965,1e-05,1.68845]
[1779383243829,36.63,77147.5,0.04,0.00962,1e-05,1.68487]
[1779383248865,36.63,77138.23,0.04,0.00953,1e-05,1.66946]
[1779383251886,36.63,77130.39,0.04,0.00943,1e-05,1.65507]
[1779383256923,36.63,77126.64,0.04,0.00939,1e-05,1.64891]
[1779383261957,36.63,77126.82,0.04,0.0094,1e-05,1.6492]
[1779383266992,36.63,77125.61,0.04,0.00938,1e-05,1.64722]
[1779383269006,36.63,77136.83,0.04,0.0095,1e-05,1.66569]
[1779383274041,36.63,77140.03,0.04,0.00954,1e-05,1.67099]
[1779383279075,36.63,77141.74,0.04,0.00955,1e-05,1.67383]
[1779383284118,36.63,77143.29,0.04,0.00957,1e-05,1.6764]
[1779383289150,36.63,77146.15,0.04,0.0096,1e-05,1.68116]
[1779383292183,36.63,77134.39,0.04,0.00948,1e-05,1.66166]
[1779383293180,36.63,77118.55,0.04,0.00931,1e-05,1.63568]
[1779383298215,36.63,77107.7,0.04,0.0092,1e-05,1.61808]
[1779383303249,36.63,77117.62,0.04,0.0093,1e-05,1.63416]
[1779383308284,36.63,77122.67,0.04,0.00935,1e-05,1.6424]
[1779383314328,36.63,77124.48,0.04,0.00936,1e-05,1.64393]
[1779383319362,36.63,77125.44,0.04,0.00937,1e-05,1.6455]
[1779383324397,36.63,77129.72,0.04,0.00942,1e-05,1.65252]
[1779383330439,36.63,77132.36,0.04,0.00945,1e-05,1.65686]
[1779383336481,36.63,77131.86,0.04,0.00944,1e-05,1.65604]
[1779383341521,36.63,77130.21,0.04,0.00942,1e-05,1.65333]
[1779383346554,36.63,77129.98,0.04,0.00942,1e-05,1.65295]
[1779383351590,36.63,77135.98,0.04,0.00949,1e-05,1.66283]
[1779383356624,36.63,77136.88,0.04,0.0095,1e-05,1.66432]
[1779383361659,36.63,77134.73,0.04,0.00947,1e-05,1.66077]
[1779383366727,36.63,77132.16,0.04,0.00944,1e-05,1.65653]
[1779383371734,36.63,77138.76,0.04,0.00951,1e-05,1.66598]
[1779383376768,36.63,77142.22,0.04,0.00954,1e-05,1.67171]
[1779383381804,36.63,77143.27,0.04,0.00956,1e-05,1.67345]
[1779383386840,36.63,77143.9,0.04,0.00956,1e-05,1.6745]
[1779383391873,36.63,77148.08,0.04,0.00961,1e-05,1.68145]
[1779383396909,36.63,77146.04,0.04,0.00958,1e-05,1.67806]
[1779383401947,36.63,77140.64,0.04,0.00953,1e-05,1.66909]
[1779383407005,36.63,77140.95,0.04,0.00953,1e-05,1.6696]
[1779383407998,36.63,77154.48,0.04,0.00968,1e-05,1.69215]
[1779383409010,36.63,77203.74,0.04,0.01022,1e-05,1.77632]
[1779383410015,36.63,77224.5,0.04,0.01046,1e-05,1.81279]
[1779383411020,36.63,77236.16,0.04,0.0106,1e-05,1.83353]
[1779383412046,36.63,77219.62,0.04,0.0104,1e-05,1.80416]
[1779383416071,36.63,77240.35,0.04,0.01064,1e-05,1.84103]
[1779383417081,36.63,77250.72,0.04,0.01077,1e-05,1.85971]
[1779383420132,36.63,77270.28,0.04,0.011,1e-05,1.89534]
[1779383422138,36.63,77282.18,0.04,0.01115,1e-05,1.91728]
[1779383423166,36.63,77293.16,0.04,0.01128,1e-05,1.93771]
[1779383425161,36.63,77305.13,0.04,0.01143,1e-05,1.96017]
[1779383430224,36.63,77337.65,0.04,0.01184,1e-05,2.02226]
[1779383431228,36.63,77374.17,0.04,0.01231,1e-05,2.09214]
[1779383432235,36.63,77400.52,0.04,0.01266,1e-05,2.145]
[1779383434256,36.63,77412.83,0.04,0.01283,1e-05,2.17005]
[1779383438273,36.63,77387.09,0.04,0.01248,1e-05,2.11793]
[1779383439292,36.63,77397.49,0.04,0.01262,1e-05,2.13887]
[1779383440306,36.63,77416.18,0.04,0.01288,1e-05,2.17691]
[1779383441310,36.63,77445.55,0.04,0.01329,1e-05,2.23777]
[1779383442313,36.63,77477.54,0.04,0.01375,1e-05,2.30557]
[1779383443319,36.63,77462.82,0.04,0.01354,1e-05,2.27417]
[1779383444329,36.63,77422.24,0.04,0.01296,1e-05,2.18936]
[1779383445336,36.63,77389.1,0.04,0.01251,1e-05,2.12196]
[1779383449366,36.63,77406.34,0.04,0.01274,1e-05,2.15681]
[1779383454401,36.63,77393.79,0.04,0.01257,1e-05,2.1314]
[1779383456415,36.63,77408.03,0.04,0.01277,1e-05,2.16025]
[1779383457430,36.63,77424.55,0.04,0.013,1e-05,2.19412]
[1779383458431,36.63,77454.85,0.04,0.01342,1e-05,2.25731]
[1779383462473,36.63,77480.11,0.04,0.01379,1e-05,2.31109]
[1779383466496,36.63,77467.16,0.04,0.0136,1e-05,2.2834]
[1779383469522,36.63,77483.52,0.04,0.01384,1e-05,2.31842]
[1779383471565,36.63,77497.15,0.04,0.01404,1e-05,2.34793]
[1779383476592,36.63,77491.94,0.04,0.01396,1e-05,2.33662]
[1779383479618,36.63,77478.33,0.04,0.01376,1e-05,2.30727]
[1779383480617,36.63,77467.15,0.04,0.0136,1e-05,2.28337]
[1779383485654,36.63,77470.36,0.04,0.01364,1e-05,2.28936]
[1779383487669,36.62,77459.46,0.04,0.01348,1e-05,2.26538]
[1779383492711,36.61,77468.88,0.04,0.01357,1e-05,2.2786]
[1779383495733,36.6,77484.33,0.04,0.01378,1e-05,2.30902]
[1779383498753,36.59,77472.0,0.04,0.01358,1e-05,2.28006]
[1779383503798,36.58,77467.87,0.04,0.0135,1e-05,2.2679]
[1779383506822,36.57,77455.02,0.04,0.01329,1e-05,2.23764]
[1779383508833,36.57,77437.88,0.04,0.01305,1e-05,2.20191]
[1779383513868,36.57,77435.97,0.04,0.01302,1e-05,2.19795]
[1779383518904,36.57,77440.06,0.04,0.01308,1e-05,2.20643]
[1779383521925,36.56,77452.54,0.04,0.01323,1e-05,2.22863]
[1779383522932,36.55,77463.63,0.04,0.01338,1e-05,2.25094]
[1779383527971,36.54,77456.57,0.04,0.01325,1e-05,2.23205]
[1779383533006,36.54,77444.09,0.04,0.01307,1e-05,2.20504]
[1779383538037,36.54,77455.91,0.04,0.01324,1e-05,2.22968]
[1779383543075,36.54,77448.05,0.04,0.01312,1e-05,2.21327]
[1779383548108,36.54,77451.08,0.04,0.01317,1e-05,2.21959]
[1779383553143,36.54,77447.43,0.04,0.01311,1e-05,2.21022]
[1779383555169,36.54,77429.16,0.04,0.01285,1e-05,2.17248]
[1779383556221,36.54,77413.91,0.04,0.01264,1e-05,2.14137]
[1779383561227,36.54,77408.2,0.04,0.01256,1e-05,2.12982]
[1779383564267,36.53,77373.19,0.04,0.01208,1e-05,2.05774]
[1779383565273,36.53,77353.31,0.04,0.01182,1e-05,2.01831]
[1779383566279,36.53,77365.19,0.04,0.01197,1e-05,2.04141]
[1779383569300,36.52,77381.32,0.04,0.01217,1e-05,2.07061]
[1779383574335,36.47,77380.5,0.04,0.01205,1e-05,2.05378]
[1779383577356,36.44,77394.18,0.04,0.01218,1e-05,2.07304]
[1779383582392,36.43,77392.45,0.04,0.01213,1e-05,2.06619]
[1779383587438,36.36,77384.76,0.04,0.0119,1e-05,2.03071]
[1779383592467,36.33,77389.42,0.04,0.0119,1e-05,2.03149]
[1779383597510,36.32,77403.43,0.04,0.01206,1e-05,2.05592]
[1779383598512,36.32,77376.42,0.04,0.01171,1e-05,2.00313]
[1779383601532,36.31,77387.99,0.04,0.01184,1e-05,2.02324]
[1779383603548,36.31,77375.91,0.04,0.01168,1e-05,1.99861]
[1779383608584,36.3,77380.19,0.04,0.01172,1e-05,2.00411]
[1779383613619,36.29,77380.74,0.04,0.0117,1e-05,2.00065]
[1779383618653,36.28,77382.29,0.04,0.0117,1e-05,2.00082]
[1779383623690,36.27,77378.28,0.04,0.01163,1e-05,1.99024]
[1779383628724,36.26,77375.64,0.04,0.01157,1e-05,1.98246]
[1779383633760,36.25,77373.27,0.04,0.01153,1e-05,1.97529]
[1779383638795,36.24,77374.26,0.04,0.01152,1e-05,1.9746]
[1779383643834,36.23,77377.9,0.04,0.01155,1e-05,1.97897]
[1779383647858,36.22,77393.1,0.04,0.01173,1e-05,2.00617]
[1779383650877,36.22,77379.81,0.04,0.01155,1e-05,1.97878]
[1779383655915,36.21,77382.63,0.04,0.01157,1e-05,1.98154]
[1779383660950,36.2,77388.16,0.04,0.01162,1e-05,1.98946]
[1779383666013,36.19,77393.63,0.04,0.01167,1e-05,1.99725]
[1779383669039,36.18,77404.03,0.04,0.01179,1e-05,2.01575]
[1779383674071,36.17,77403.52,0.04,0.01176,1e-05,2.01015]
[1779383678099,36.16,77417.92,0.04,0.01193,1e-05,2.03597]
[1779383683132,36.15,77417.88,0.04,0.01191,1e-05,2.03277]
[1779383688168,36.14,77422.88,0.04,0.01195,1e-05,2.03952]
[1779383692202,36.13,77435.63,0.04,0.0121,1e-05,2.06226]
[1779383697235,36.12,77446.62,0.04,0.01223,1e-05,2.08088]
[1779383702271,36.11,77456.24,0.04,0.01233,1e-05,2.09611]
[1779383707307,36.1,77442.74,0.04,0.01212,1e-05,2.06559]
[1779383712343,36.09,77442.82,0.04,0.0121,1e-05,2.06259]
[1779383717386,36.08,77448.18,0.04,0.01216,1e-05,2.07075]
[1779383718404,36.07,77462.38,0.04,0.01234,1e-05,2.09801]
[1779383719393,36.07,77474.82,0.04,0.01251,1e-05,2.12257]
[1779383721411,36.07,77502.13,0.04,0.01287,1e-05,2.17732]
[1779383722415,36.06,77513.1,0.04,0.01302,1e-05,2.19939]
[1779383725449,36.05,77525.18,0.04,0.01318,1e-05,2.22218]
[1779383728471,36.04,77536.1,0.04,0.01331,1e-05,2.24256]
[1779383731496,36.04,77555.0,0.04,0.01356,1e-05,2.27835]
[1779383734519,36.03,77540.6,0.04,0.01333,1e-05,2.24436]
[1779383739555,36.01,77539.59,0.04,0.01328,1e-05,2.2374]
[1779383744590,36.0,77536.65,0.04,0.01321,1e-05,2.22654]
[1779383749633,35.98,77544.75,0.04,0.01329,1e-05,2.2392]
[1779383750646,35.97,77558.22,0.04,0.01347,1e-05,2.26613]
[1779383755681,35.96,77613.98,0.04,0.01428,2e-05,2.38454]
[1779383756696,35.96,77625.03,0.04,0.01445,2e-05,2.4094]
[1779383758708,35.95,77641.57,0.04,0.01468,2e-05,2.44317]
[1779383763749,35.95,77625.64,0.04,0.01444,2e-05,2.40698]
[1779383764770,35.95,77611.54,0.04,0.01422,2e-05,2.3753]
[1779383768803,35.95,77639.74,0.04,0.01466,2e-05,2.43899]
[1779383773836,35.95,77641.2,0.04,0.01468,2e-05,2.44232]
[1779383775864,35.95,77671.84,0.04,0.01517,2e-05,2.51309]
[1779383776873,35.95,77690.47,0.04,0.01547,2e-05,2.5569]
[1779383778880,35.95,77680.17,0.04,0.0153,2e-05,2.53261]
[1779383781909,35.95,77700.69,0.04,0.01564,2e-05,2.58118]
[1779383785939,35.89,77711.47,0.04,0.01568,2e-05,2.58726]
[1779383790976,35.74,77698.65,0.04,0.01511,2e-05,2.50559]
[1779383795017,35.72,77713.44,0.04,0.0153,2e-05,2.5326]
[1779383800067,35.7,77735.92,0.04,0.01562,2e-05,2.57844]
[1779383801060,35.69,77755.33,0.04,0.01593,2e-05,2.62365]
[1779383803087,35.68,77732.06,0.04,0.01552,2e-05,2.56434]
[1779383808113,35.66,77733.23,0.04,0.01548,2e-05,2.55943]
[1779383814169,35.63,77738.2,0.04,0.0155,2e-05,2.56212]
[1779383815071,35.63,77761.48,0.04,0.01588,2e-05,2.6166]
[1779383818209,35.61,77785.84,0.04,0.01626,2e-05,2.67118]
[1779383819211,35.61,77798.44,0.04,0.01647,2e-05,2.70065]
[1779383822248,35.59,77777.03,0.04,0.01606,2e-05,2.64254]
[1779383823261,35.59,77789.78,0.04,0.01628,2e-05,2.67394]
[1779383828291,35.56,77776.48,0.04,0.01598,2e-05,2.6308]
[1779383831315,35.55,77789.23,0.04,0.01616,2e-05,2.657]
[1779383832322,35.55,77775.89,0.04,0.01592,2e-05,2.62262]
[1779383836351,35.53,77764.34,0.04,0.01568,2e-05,2.5881]
[1779383841384,35.5,77758.76,0.04,0.01553,2e-05,2.5668]
[1779383843403,35.49,77776.09,0.04,0.0158,2e-05,2.60549]
[1779383845423,35.48,77789.44,0.04,0.016,2e-05,2.63478]
[1779383846440,35.48,77810.77,0.04,0.01637,2e-05,2.68751]
[1779383849450,35.46,77795.63,0.04,0.01606,2e-05,2.64299]
[1779383852550,35.45,77782.56,0.04,0.0158,2e-05,2.60566]
[1779383857666,35.45,77762.77,0.04,0.01544,2e-05,2.55465]
[1779383859584,35.31,77743.74,0.04,0.01482,2e-05,2.46446]
[1779383864626,35.22,77755.47,0.04,0.01479,2e-05,2.46111]
[1779383869654,35.13,77747.88,0.04,0.01446,2e-05,2.41356]
[1779383874691,35.11,77746.23,0.04,0.01439,2e-05,2.40362]
[1779383879753,35.09,77748.78,0.04,0.01439,2e-05,2.40339]
[1779383880766,35.09,77704.17,0.04,0.0137,2e-05,2.30217]
[1779383881767,35.09,77681.55,0.04,0.01335,1e-05,2.25113]
[1779383884801,35.08,77659.78,0.04,0.01301,1e-05,2.20028]
[1779383887826,35.07,77671.64,0.04,0.01316,1e-05,2.22341]
[1779383892865,35.06,77666.45,0.04,0.01306,1e-05,2.20779]
[1779383896900,35.05,77680.3,0.04,0.01324,1e-05,2.23439]
[1779383901935,35.03,77681.53,0.04,0.01322,1e-05,2.23261]
[1779383905241,35.03,77675.09,0.04,0.01312,1e-05,2.21688]
[1779383905306,35.02,77681.51,0.04,0.01321,1e-05,2.22999]
[1779383910996,35.01,77682.76,0.04,0.01319,1e-05,2.22754]
[1779383915995,35.0,77677.5,0.04,0.01308,1e-05,2.21099]
[1779383916034,34.99,77680.31,0.04,0.01311,1e-05,2.21626]
[1779383921067,34.98,77683.11,0.04,0.01313,1e-05,2.21819]
[1779383926168,34.94,77684.31,0.04,0.01306,1e-05,2.20898]
[1779383932143,34.93,77681.37,0.04,0.01299,1e-05,2.19781]
[1779383937181,34.89,77690.94,0.04,0.01305,1e-05,2.20736]
[1779383941211,34.88,77711.24,0.04,0.01333,1e-05,2.24845]
[1779383945240,34.87,77727.37,0.04,0.01355,2e-05,2.28055]
[1779383950274,34.81,77715.91,0.04,0.01323,1e-05,2.2348]
[1779383955308,34.75,77726.75,0.04,0.01326,1e-05,2.23919]
[1779383960343,34.73,77727.18,0.04,0.01324,1e-05,2.23588]
[1779383964372,34.7,77712.52,0.04,0.01295,1e-05,2.19306]
[1779383969411,34.69,77708.28,0.04,0.01286,1e-05,2.18009]
[1779383971426,34.68,77700.56,0.04,0.01273,1e-05,2.16026]
[1779383972433,34.68,77684.26,0.04,0.01249,1e-05,2.12481]
[1779383977468,34.67,77684.43,0.04,0.01247,1e-05,2.12201]
[1779383982502,34.66,77701.08,0.04,0.01269,1e-05,2.15427]
[1779383987538,34.65,77704.55,0.04,0.01271,1e-05,2.15819]
[1779383991566,34.64,77717.14,0.04,0.01288,1e-05,2.18245]
[1779383993580,34.64,77704.66,0.04,0.01269,1e-05,2.15407]
[1779383994587,34.63,77717.56,0.04,0.01287,1e-05,2.18116]
[1779383999624,34.62,77722.86,0.04,0.01292,1e-05,2.1889]
[1779384001689,34.62,77709.09,0.04,0.01271,1e-05,2.15765]
[1779384002652,34.62,77719.43,0.04,0.01285,1e-05,2.17923]
[1779384003673,34.61,77730.43,0.04,0.01301,1e-05,2.20239]
[1779384005675,34.61,77747.39,0.04,0.01325,1e-05,2.23805]
[1779384010711,34.6,77759.64,0.04,0.01341,2e-05,2.26092]
[1779384015769,34.58,77769.17,0.04,0.01352,2e-05,2.27767]
[1779384016873,34.58,77753.32,0.04,0.01327,1e-05,2.24143]
[1779384022796,34.56,77769.49,0.04,0.01348,2e-05,2.27232]
[1779384025818,34.55,77780.35,0.04,0.01363,2e-05,2.29401]
[1779384030877,34.46,77793.02,0.04,0.01362,2e-05,2.293]
[1779384031867,34.44,77811.36,0.04,0.01383,2e-05,2.32364]
[1779384033994,34.41,77810.12,0.04,0.01374,2e-05,2.31102]
[1779384034212,34.41,77810.12,0.04,0.01374,2e-05,2.31102]
[1779384040938,34.31,77828.66,0.04,0.01382,2e-05,2.32268]
[1779384045975,34.3,77824.87,0.04,0.01373,2e-05,2.30916]
[1779384051010,34.28,77827.75,0.04,0.01374,2e-05,2.31093]
[1779384056044,34.27,77835.25,0.04,0.01382,2e-05,2.32329]
[1779384059293,34.21,77836.72,0.04,0.01371,2e-05,2.30729]
[1779384059372,34.16,77836.67,0.04,0.01358,2e-05,2.28842]
[1779384061096,34.16,77836.67,0.04,0.01358,2e-05,2.28842]
[1779384061212,34.13,77834.23,0.04,0.01348,2e-05,2.27375]
[1779384063108,34.07,77822.31,0.04,0.01317,2e-05,2.2286]
[1779384068153,34.0,77822.04,0.04,0.013,1e-05,2.20362]
[1779384073188,33.91,77816.67,0.04,0.01272,1e-05,2.16216]
[1779384078226,33.9,77811.25,0.04,0.01262,1e-05,2.14701]
[1779384083264,33.89,77817.88,0.04,0.0127,1e-05,2.15827]
[1779384087441,33.88,77832.12,0.04,0.01289,1e-05,2.18694]
[1779384093330,33.86,77825.61,0.04,0.01275,1e-05,2.16661]
[1779384098365,33.85,77835.23,0.04,0.01287,1e-05,2.18439]
[1779384103402,33.84,77840.99,0.04,0.01293,1e-05,2.19362]
[1779384108436,33.83,77846.56,0.04,0.01299,2e-05,2.20241]
[1779384111741,33.75,77843.46,0.04,0.01276,1e-05,2.16843]
[1779384112378,33.75,77843.46,0.04,0.01276,1e-05,2.16843]
[1779384118509,33.61,77855.2,0.04,0.01264,1e-05,2.15058]
[1779384123555,33.56,77858.68,0.04,0.01256,1e-05,2.13967]
[1779384125564,33.55,77869.12,0.04,0.01271,1e-05,2.16213]
[1779384128595,33.5,77883.51,0.04,0.0128,1e-05,2.17543]
[1779384128889,33.5,77883.51,0.04,0.0128,1e-05,2.17543]
[1779384129596,33.5,77885.04,0.04,0.01282,1e-05,2.17821]
[1779384130802,33.49,77889.37,0.04,0.01288,2e-05,2.18724]
[1779384131612,33.49,77890.79,0.04,0.0129,2e-05,2.18977]
[1779384134631,33.49,77912.52,0.04,0.01321,2e-05,2.23681]
[1779384135638,33.49,77922.88,0.04,0.01337,2e-05,2.26053]
[1779384136658,33.48,77936.29,0.04,0.01357,2e-05,2.28989]
[1779384137806,33.48,77910.7,0.04,0.01317,2e-05,2.23024]
[1779384140690,33.47,77892.05,0.04,0.01287,2e-05,2.18604]
[1779384144725,33.46,77875.92,0.04,0.01261,1e-05,2.1476]
[1779384147245,33.46,77873.37,0.04,0.01257,1e-05,2.14082]
[1779384147748,33.46,77872.14,0.04,0.01255,1e-05,2.13754]
[1779384149121,33.46,77871.48,0.04,0.01254,1e-05,2.13609]
[1779384149127,33.46,77844.8,0.04,0.01215,1e-05,2.07748]
[1779384150792,33.46,77825.26,0.04,0.01186,1e-05,2.03532]
[1779384153816,33.45,77819.74,0.04,0.01177,1e-05,2.02123]
[1779384153835,33.44,77816.05,0.04,0.0117,1e-05,2.00983]
[1779384155227,33.44,77816.05,0.04,0.0117,1e-05,2.00983]
[1779384155264,33.44,77806.75,0.04,0.01157,1e-05,1.99004]
[1779384160863,33.43,77807.18,0.04,0.01156,1e-05,1.98902]
[1779384165901,33.43,77793.14,0.04,0.01136,1e-05,1.95852]
[1779384166904,33.43,77781.9,0.04,0.0112,1e-05,1.93528]
[1779384168049,33.43,77767.82,0.04,0.01102,1e-05,1.90659]
[1779384173962,33.42,77775.73,0.04,0.01111,1e-05,1.92156]
[1779384178996,33.42,77775.68,0.04,0.01111,1e-05,1.92054]
[1779384182018,33.42,77791.4,0.04,0.01132,1e-05,1.95223]
[1779384187052,33.42,77790.54,0.04,0.0113,1e-05,1.94937]
[1779384190073,33.42,77806.43,0.04,0.01151,1e-05,1.98173]
[1779384191080,33.41,77819.77,0.04,0.01169,1e-05,2.00932]
[1779384196120,33.41,77824.04,0.04,0.01174,1e-05,2.01653]
[1779384200154,33.41,77792.01,0.04,0.0113,1e-05,1.94915]
[1779384202185,33.4,77773.36,0.04,0.01104,1e-05,1.91076]
[1779384204206,33.4,77755.22,0.04,0.0108,1e-05,1.87436]
[1779384205209,33.4,77732.54,0.04,0.01051,1e-05,1.82971]
[1779384210241,33.4,77721.83,0.04,0.01038,1e-05,1.80896]
[1779384212261,33.4,77702.13,0.04,0.01013,1e-05,1.76975]
[1779384214276,33.4,77691.18,0.04,0.00999,1e-05,1.7491]
[1779384216287,33.4,77661.79,0.04,0.00964,1e-05,1.69462]
[1779384220312,33.4,77677.32,0.04,0.00982,1e-05,1.72323]
[1779384225350,33.4,77689.25,0.04,0.00997,1e-05,1.74548]
[1779384230383,33.4,77684.07,0.04,0.00991,1e-05,1.73579]
[1779384233404,33.4,77701.17,0.04,0.01011,1e-05,1.76794]
[1779384235418,33.4,77712.13,0.04,0.01025,1e-05,1.78879]
[1779384240453,33.4,77717.09,0.04,0.01031,1e-05,1.79829]
[1779384243476,33.4,77733.77,0.04,0.01052,1e-05,1.83055]
[1779384247505,33.4,77744.51,0.04,0.01066,1e-05,1.85155]
[1779384251547,33.4,77755.04,0.04,0.01079,1e-05,1.87231]
[1779384255564,33.4,77773.13,0.04,0.01103,1e-05,1.90846]
[1779384260601,33.4,77764.44,0.04,0.01092,1e-05,1.89102]
[1779384265636,33.4,77776.29,0.04,0.01107,1e-05,1.91483]
[1779384267650,33.4,77786.64,0.04,0.01121,1e-05,1.93583]
[1779384271705,33.4,77829.47,0.04,0.01179,1e-05,2.02299]
[1779384273715,33.4,77844.0,0.04,0.01199,1e-05,2.05384]
[1779384276724,33.4,77854.98,0.04,0.01215,1e-05,2.0774]
[1779384280752,33.4,77833.96,0.04,0.01185,1e-05,2.03249]
[1779384284781,33.4,77849.23,0.04,0.01207,1e-05,2.06504]
[1779384289822,33.4,77838.44,0.04,0.01191,1e-05,2.04199]
[1779384292845,33.4,77812.45,0.04,0.01155,1e-05,1.98733]
[1779384297879,33.4,77803.18,0.04,0.01142,1e-05,1.96812]
[1779384301921,33.4,77817.16,0.04,0.01162,1e-05,1.99715]
[1779384304956,33.4,77830.44,0.04,0.0118,1e-05,2.02504]
[1779384309978,33.4,77831.94,0.04,0.01182,1e-05,2.02821]
[1779384310989,33.4,77842.81,0.04,0.01197,1e-05,2.0513]
[1779384313002,33.4,77863.84,0.04,0.01228,1e-05,2.09657]
[1779384318035,33.4,77866.86,0.04,0.01232,1e-05,2.10313]
[1779384323070,33.4,77862.23,0.04,0.01225,1e-05,2.09307]
[1779384328106,33.4,77861.39,0.04,0.01224,1e-05,2.09125]
[1779384333142,33.4,77857.66,0.04,0.01218,1e-05,2.08148]
[1779384337170,33.4,77843.31,0.04,0.01197,1e-05,2.05068]
[1779384342206,33.4,77858.01,0.04,0.01218,1e-05,2.08224]
[1779384347241,33.4,77853.34,0.04,0.01212,1e-05,2.07217]
[1779384352280,33.4,77863.42,0.04,0.01226,1e-05,2.09395]
[1779384357315,33.4,77855.43,0.04,0.01215,1e-05,2.07667]
[1779384362350,33.4,77868.68,0.04,0.01234,1e-05,2.10538]
[1779384366378,33.4,77882.01,0.04,0.01253,1e-05,2.13458]
[1779384371419,33.4,77891.64,0.04,0.01267,1e-05,2.15588]
[1779384376454,33.4,77887.32,0.04,0.01261,1e-05,2.1463]
[1779384379599,33.4,77873.99,0.04,0.01241,1e-05,2.11698]
[1779384385519,33.4,77884.18,0.04,0.01256,1e-05,2.13937]
[1779384390556,33.4,77890.48,0.04,0.01266,1e-05,2.1533]
[1779384393575,33.4,77880.01,0.04,0.01249,1e-05,2.12845]
[1779384398611,33.4,77866.43,0.04,0.01229,1e-05,2.09877]
[1779384403646,33.4,77865.1,0.04,0.01228,1e-05,2.09589]
[1779384406668,33.4,77848.67,0.04,0.01204,1e-05,2.06046]
[1779384411701,33.4,77841.39,0.04,0.01194,1e-05,2.04491]
[1779384416742,33.4,77832.94,0.04,0.01182,1e-05,2.02698]
[1779384421775,33.4,77832.54,0.04,0.01181,1e-05,2.02614]
[1779384423806,33.4,77845.42,0.04,0.01199,1e-05,2.0535]
[1779384425810,33.4,77827.43,0.04,0.01174,1e-05,2.01536]
[1779384428829,33.4,77838.4,0.04,0.01189,1e-05,2.03855]
[1779384433868,33.4,77829.42,0.04,0.01177,1e-05,2.01955]
[1779384438901,33.4,77828.25,0.04,0.01175,1e-05,2.01709]
[1779384442971,33.4,77850.89,0.04,0.01207,1e-05,2.06522]
[1779384447026,33.4,77873.89,0.04,0.0124,1e-05,2.11504]
[1779384449041,33.4,77887.05,0.04,0.0126,1e-05,2.14397]
[1779384452059,33.4,77873.43,0.04,0.01239,1e-05,2.11231]
[1779384456089,33.4,77863.01,0.04,0.01224,1e-05,2.08965]
[1779384461125,33.4,77862.04,0.04,0.01222,1e-05,2.08755]
[1779384464150,33.4,77875.27,0.04,0.01241,1e-05,2.11634]
[1779384469182,33.4,77876.81,0.04,0.01244,1e-05,2.11971]
[1779384474216,33.4,77868.93,0.04,0.01232,1e-05,2.1025]
[1779384479252,33.4,77869.77,0.04,0.01233,1e-05,2.10433]
[1779384480259,33.4,77859.56,0.04,0.01219,1e-05,2.08218]
[1779384485294,33.4,77863.27,0.04,0.01224,1e-05,2.09021]
[1779384490399,33.4,77876.83,0.04,0.01244,1e-05,2.11975]
[1779384496372,33.4,77875.66,0.04,0.01242,1e-05,2.11719]
[1779384501412,33.4,77882.9,0.04,0.01253,1e-05,2.13308]
[1779384506445,33.4,77881.21,0.04,0.0125,1e-05,2.12937]
[1779384511481,33.4,77878.3,0.04,0.01245,1e-05,2.12125]
[1779384516517,33.4,77880.39,0.04,0.01248,1e-05,2.12584]
[1779384517522,33.4,77897.48,0.04,0.01273,1e-05,2.16363]
[1779384518530,33.4,77912.0,0.04,0.01295,2e-05,2.19616]
[1779384520543,33.4,77926.76,0.04,0.01318,2e-05,2.22962]
[1779384525579,33.4,77925.89,0.04,0.01316,2e-05,2.22763]
[1779384530615,33.4,77927.97,0.04,0.0132,2e-05,2.23238]
[1779384535650,33.4,77930.57,0.04,0.01324,2e-05,2.23832]
[1779384538762,33.4,77929.28,0.04,0.01322,2e-05,2.23537]
[1779384538802,33.4,77931.59,0.04,0.01325,2e-05,2.24065]
[1779384541150,33.4,77931.59,0.04,0.01325,2e-05,2.24065]
[1779384541200,33.4,77931.94,0.04,0.01326,2e-05,2.24145]
[1779384544713,33.4,77943.18,0.04,0.01343,2e-05,2.26731]
[1779384549749,33.4,77939.71,0.04,0.01338,2e-05,2.2593]
[1779384554783,33.4,77934.65,0.04,0.0133,2e-05,2.24767]
[1779384559818,33.4,77931.98,0.04,0.01326,2e-05,2.24155]
[1779384564859,33.4,77911.27,0.04,0.01294,2e-05,2.19451]
[1779384565848,33.4,77911.27,0.04,0.01294,2e-05,2.19451]
[1779384565865,33.4,77908.69,0.04,0.0129,2e-05,2.18871]
[1779384571218,33.4,77902.42,0.04,0.01281,2e-05,2.17465]
[1779384571257,33.4,77900.88,0.04,0.01277,2e-05,2.16946]
[1779384576942,33.4,77901.5,0.04,0.01278,2e-05,2.17085]
[1779384581979,33.4,77904.26,0.04,0.01282,2e-05,2.17702]
[1779384587013,33.4,77908.6,0.04,0.01289,2e-05,2.18675]
[1779384592048,33.4,77905.55,0.04,0.01284,2e-05,2.17991]
[1779384597084,33.4,77896.28,0.04,0.0127,1e-05,2.15922]
[1779384602124,33.4,77894.09,0.04,0.01267,1e-05,2.15435]
[1779384607166,33.4,77905.79,0.04,0.01285,2e-05,2.18044]
[1779384611196,33.4,77917.14,0.04,0.01302,2e-05,2.20599]
[1779384616229,33.4,77920.35,0.04,0.01307,2e-05,2.21326]
[1779384621266,33.4,77919.36,0.04,0.01305,2e-05,2.21102]
[1779384626301,33.4,77919.4,0.04,0.01305,2e-05,2.21111]
[1779384629323,33.4,77904.09,0.04,0.01282,2e-05,2.17664]
[1779384633360,33.4,77918.73,0.04,0.01303,2e-05,2.20782]
[1779384638395,33.4,77918.29,0.04,0.01303,2e-05,2.20683]
[1779384642423,33.4,77903.54,0.04,0.0128,2e-05,2.17365]
[1779384644439,33.4,77884.02,0.04,0.01251,1e-05,2.13036]
[1779384649474,33.4,77882.58,0.04,0.01249,1e-05,2.12719]
[1779384651572,33.4,77893.12,0.04,0.01265,1e-05,2.15046]
[1779384657529,33.4,77901.12,0.04,0.01277,1e-05,2.16825]
[1779384662569,33.4,77895.3,0.04,0.01268,1e-05,2.15529]
[1779384667602,33.4,77884.53,0.04,0.01252,1e-05,2.13148]
[1779384673110,33.4,77894.43,0.04,0.01267,1e-05,2.15336]
[1779384673171,33.4,77889.14,0.04,0.01259,1e-05,2.14165]
[1779384673391,33.4,77889.14,0.04,0.01259,1e-05,2.14165]
[1779384673644,33.4,77888.86,0.04,0.01258,1e-05,2.14103]
[1779384676392,33.4,77891.72,0.04,0.01263,1e-05,2.14736]
[1779384676668,33.4,77892.95,0.04,0.01265,1e-05,2.15008]
[1779384681786,33.4,77896.37,0.04,0.0127,1e-05,2.15767]
[1779384685730,33.4,77908.85,0.04,0.01288,2e-05,2.18555]
[1779384689758,33.4,77919.13,0.04,0.01304,2e-05,2.20873]
[1779384691200,33.4,77919.13,0.04,0.01304,2e-05,2.20873]
[1779384691238,33.4,77922.06,0.04,0.01307,2e-05,2.21359]
[1779384694284,33.4,77922.46,0.04,0.01308,2e-05,2.2145]
[1779384694370,33.4,77924.49,0.04,0.01311,2e-05,2.21911]
[1779384698833,33.4,77941.03,0.04,0.01337,2e-05,2.25695]
[1779384699840,33.4,77955.07,0.04,0.01359,2e-05,2.28947]
[1779384704875,33.4,77956.98,0.04,0.01362,2e-05,2.29392]
[1779384709910,33.4,77954.93,0.04,0.01359,2e-05,2.28915]
[1779384714944,33.4,77955.88,0.04,0.0136,2e-05,2.29136]
[1779384719982,33.4,77955.75,0.04,0.0136,2e-05,2.29106]
[1779384725019,33.4,77953.75,0.04,0.01357,2e-05,2.2864]
[1779384730049,33.4,77956.78,0.04,0.01362,2e-05,2.29346]
[1779384735085,33.4,77957.99,0.04,0.01363,2e-05,2.29628]
[1779384740123,33.4,77953.78,0.04,0.01357,2e-05,2.28647]
[1779384741129,33.4,77938.77,0.04,0.01333,2e-05,2.25175]
[1779384746173,33.4,77946.57,0.04,0.01345,2e-05,2.26974]
[1779384749196,33.4,77958.1,0.04,0.01364,2e-05,2.29654]
[1779384753234,33.4,77971.36,0.04,0.01384,2e-05,2.32583]
[1779384758260,33.4,77966.81,0.04,0.01376,2e-05,2.31512]
[1779384761582,33.4,77958.96,0.04,0.01364,2e-05,2.29673]
[1779384762373,33.4,77962.32,0.04,0.01369,2e-05,2.30459]
[1779384764305,33.4,77939.82,0.04,0.01334,2e-05,2.25237]
[1779384766828,33.4,77934.52,0.04,0.01326,2e-05,2.24021]
[1779384767323,33.4,77932.19,0.04,0.01322,2e-05,2.23488]
[1779384769568,33.4,77935.33,0.04,0.01327,2e-05,2.24206]
[1779384770347,33.4,77935.74,0.04,0.01327,2e-05,2.243]
[1779384775383,33.4,77932.41,0.04,0.01322,2e-05,2.23538]
[1779384776050,33.4,77932.41,0.04,0.01322,2e-05,2.23538]
[1779384776389,33.4,77935.21,0.04,0.01327,2e-05,2.24179]
[1779384781427,33.4,77932.21,0.04,0.01322,2e-05,2.23492]
[1779384786461,33.4,77933.32,0.04,0.01324,2e-05,2.23746]
[1779384791496,33.4,77941.32,0.04,0.01336,2e-05,2.25582]
[1779384795524,33.4,77927.48,0.04,0.01315,2e-05,2.22413]
[1779384798545,33.4,77940.36,0.04,0.01335,2e-05,2.25361]
[1779384801246,33.4,77939.04,0.04,0.01333,2e-05,2.25058]
[1779384801338,33.4,77905.3,0.04,0.01281,2e-05,2.17408]
[1779384802576,33.4,77890.44,0.04,0.01259,1e-05,2.14105]
[1779384805596,33.4,77905.42,0.04,0.01281,2e-05,2.17435]
[1779384810631,33.4,77896.46,0.04,0.01268,1e-05,2.15438]
[1779384813687,33.4,77881.57,0.04,0.01245,1e-05,2.1198]
[1779384814692,33.4,77865.73,0.04,0.01222,1e-05,2.0853]
[1779384815689,33.4,77848.55,0.04,0.01197,1e-05,2.04839]
[1779384816692,33.4,77828.81,0.04,0.01169,1e-05,2.00662]
[1779384818719,33.4,77817.61,0.04,0.01154,1e-05,1.98323]
[1779384823745,33.4,77818.46,0.04,0.01155,1e-05,1.985]
[1779384828780,33.4,77820.12,0.04,0.01157,1e-05,1.98845]
[1779384832351,33.4,77824.04,0.04,0.01163,1e-05,1.99663]
[1779384832360,33.4,77823.31,0.04,0.01162,1e-05,1.99511]
[1779384835830,33.4,77836.15,0.04,0.0118,1e-05,2.02207]
[1779384838850,33.4,77815.31,0.04,0.01151,1e-05,1.97845]
[1779384843714,33.4,77806.39,0.04,0.01138,1e-05,1.96001]
[1779384843885,33.4,77807.51,0.04,0.0114,1e-05,1.96232]
[1779384845899,33.4,77820.05,0.04,0.01157,1e-05,1.98831]
[1779384850935,33.4,77822.6,0.04,0.01161,1e-05,1.99363]
[1779384853959,33.4,77808.74,0.04,0.01142,1e-05,1.96486]
[1779384858991,33.4,77803.73,0.04,0.01135,1e-05,1.95454]
[1779384864032,33.4,77812.82,0.04,0.01147,1e-05,1.97329]
[1779384865934,33.4,77821.19,0.04,0.01159,1e-05,1.99068]
[1779384866074,33.4,77827.93,0.04,0.01168,1e-05,2.00478]
[1779384866832,33.4,77827.93,0.04,0.01168,1e-05,2.00478]
[1779384867054,33.4,77828.97,0.04,0.0117,1e-05,2.00696]
[1779384868063,33.4,77841.49,0.04,0.01187,1e-05,2.03337]
[1779384869069,33.4,77853.44,0.04,0.01204,1e-05,2.05884]
[1779384874104,33.4,77859.81,0.04,0.01212,1e-05,2.07083]
[1779384875222,33.4,77859.81,0.04,0.01212,1e-05,2.07083]
[1779384875317,33.4,77866.09,0.04,0.01221,1e-05,2.08438]
[1779384875761,33.4,77866.09,0.04,0.01221,1e-05,2.08438]
[1779384876119,33.4,77866.27,0.04,0.01221,1e-05,2.08476]
[1779384880146,33.4,77855.32,0.04,0.01206,1e-05,2.06118]
[1779384885181,33.4,77847.58,0.04,0.01195,1e-05,2.04464]
[1779384888202,33.4,77836.02,0.04,0.01178,1e-05,2.02013]
[1779384891224,33.4,77848.5,0.04,0.01196,1e-05,2.0466]
[1779384895250,33.4,77859.88,0.04,0.01212,1e-05,2.07098]
[1779384900287,33.4,77866.06,0.04,0.01221,1e-05,2.08431]
[1779384905321,33.4,77871.59,0.04,0.01229,1e-05,2.0963]
[1779384909357,33.4,77885.86,0.04,0.0125,1e-05,2.12749]
[1779384910361,33.4,77901.43,0.04,0.01273,1e-05,2.16194]
[1779384912553,33.4,77908.56,0.04,0.01284,2e-05,2.17787]
[1779384912589,33.4,77912.11,0.04,0.01289,2e-05,2.18583]
[1779384915825,33.4,77907.4,0.04,0.01282,2e-05,2.17527]
[1779384916403,33.4,77910.47,0.04,0.01287,2e-05,2.18215]
[1779384921448,33.4,77916.3,0.04,0.01296,2e-05,2.19526]
[1779384926481,33.4,77905.91,0.04,0.0128,2e-05,2.17194]
[1779384928494,33.4,77919.39,0.04,0.013,2e-05,2.20223]
[1779384931517,33.4,77907.3,0.04,0.01281,2e-05,2.17329]
[1779384936554,33.4,77905.84,0.04,0.01279,2e-05,2.17003]
[1779384940582,33.4,77917.55,0.04,0.01297,2e-05,2.19631]
[1779384943697,33.4,77902.34,0.04,0.01274,1e-05,2.16222]
[1779384949648,33.4,77903.47,0.04,0.01275,1e-05,2.16474]
[1779384954682,33.4,77904.92,0.04,0.01277,2e-05,2.16798]
[1779384959718,33.4,77905.79,0.04,0.01279,2e-05,2.16992]
[1779384964752,33.4,77903.65,0.04,0.01276,1e-05,2.16514]
[1779384969790,33.4,77910.15,0.04,0.01285,2e-05,2.17967]
[1779384973054,33.4,77912.86,0.04,0.01289,2e-05,2.18576]
[1779384973106,33.4,77911.05,0.04,0.01287,2e-05,2.18169]
[1779384978855,33.4,77911.75,0.04,0.01288,2e-05,2.18326]
[1779384983985,33.4,77911.46,0.04,0.01287,2e-05,2.18261]
[1779384987973,33.4,77911.46,0.04,0.01287,2e-05,2.18261]
[1779384988066,33.4,77910.64,0.04,0.01286,2e-05,2.18077]
[1779384993984,33.4,77912.08,0.04,0.01287,2e-05,2.18224]
[1779384997004,33.4,77900.67,0.04,0.0127,1e-05,2.15676]
[1779385002042,33.4,77893.99,0.04,0.0126,1e-05,2.14195]
[1779385007076,33.4,77890.25,0.04,0.01255,1e-05,2.13369]
[1779385009099,33.4,77873.9,0.04,0.01231,1e-05,2.0979]
[1779385013118,33.4,77886.34,0.04,0.01249,1e-05,2.12509]
[1779385018154,33.4,77888.96,0.04,0.01253,1e-05,2.13085]
[1779385023192,33.4,77893.77,0.04,0.0126,1e-05,2.14146]
[1779385028225,33.4,77908.56,0.04,0.01282,2e-05,2.17436]
[1779385030239,33.4,77919.53,0.04,0.01299,2e-05,2.19901]
[1779385033307,33.4,77937.19,0.04,0.01326,2e-05,2.23916]
[1779385034809,33.4,77937.19,0.04,0.01326,2e-05,2.23916]
[1779385035283,33.4,77947.07,0.04,0.01341,2e-05,2.26188]
[1779385040319,33.4,77952.92,0.04,0.0135,2e-05,2.27541]
[1779385045356,33.4,77952.45,0.04,0.01349,2e-05,2.27433]
[1779385050390,33.4,77954.81,0.04,0.01353,2e-05,2.2798]
[1779385052404,33.4,77944.96,0.04,0.01337,2e-05,2.25521]
[1779385055429,33.4,77955.23,0.04,0.01353,2e-05,2.27897]
[1779385060464,33.4,77954.53,0.04,0.01352,2e-05,2.27734]
[1779385062092,33.4,77948.7,0.04,0.01343,2e-05,2.26384]
[1779385062477,33.4,77949.34,0.04,0.01344,2e-05,2.26532]
[1779385067513,33.4,77951.29,0.04,0.01347,2e-05,2.26983]
[1779385072548,33.4,77952.58,0.04,0.01349,2e-05,2.27282]
[1779385075102,33.4,77951.51,0.04,0.01347,2e-05,2.27034]
[1779385075569,33.4,77948.53,0.04,0.01342,2e-05,2.26345]
[1779385076119,33.4,77948.53,0.04,0.01342,2e-05,2.26345]
[1779385076576,33.4,77944.78,0.04,0.01336,2e-05,2.2548]
[1779385078589,33.4,77930.61,0.04,0.01314,2e-05,2.22235]
[1779385083624,33.4,77941.68,0.04,0.01332,2e-05,2.24767]
[1779385088660,33.4,77944.29,0.04,0.01336,2e-05,2.25367]
[1779385093694,33.4,77946.2,0.04,0.01339,2e-05,2.25807]
[1779385098729,33.4,77945.6,0.04,0.01338,2e-05,2.25669]
[1779385103765,33.4,77945.37,0.04,0.01337,2e-05,2.25616]
[1779385108800,33.4,77947.25,0.04,0.0134,2e-05,2.26049]
[1779385109095,33.4,77947.25,0.04,0.0134,2e-05,2.26049]
[1779385109809,33.4,77935.73,0.04,0.01322,2e-05,2.23403]
[1779385110187,33.4,77935.73,0.04,0.01322,2e-05,2.23403]
[1779385110818,33.4,77928.53,0.04,0.01311,2e-05,2.21762]
[1779385115852,33.4,77934.15,0.04,0.01319,2e-05,2.22864]
[1779385119877,33.4,77920.22,0.04,0.01298,2e-05,2.19703]
[1779385124914,33.4,77924.86,0.04,0.01305,2e-05,2.20752]
[1779385129949,33.4,77922.49,0.04,0.01301,2e-05,2.20216]
[1779385135040,33.4,77926.53,0.04,0.01307,2e-05,2.21131]
[1779385141026,33.4,77922.54,0.04,0.01301,2e-05,2.20227]
[1779385146060,33.4,77929.61,0.04,0.01312,2e-05,2.2183]
[1779385151101,33.4,77917.34,0.04,0.01293,2e-05,2.19054]
[1779385156134,33.4,77917.79,0.04,0.01294,2e-05,2.19155]
[1779385161168,33.4,77918.82,0.04,0.01295,2e-05,2.19387]
[1779385162602,33.4,77918.82,0.04,0.01295,2e-05,2.19387]
[1779385162682,33.4,77915.26,0.04,0.0129,2e-05,2.18586]
[1779385168216,33.4,77913.59,0.04,0.01288,2e-05,2.18211]
[1779385173275,33.4,77912.16,0.04,0.01284,2e-05,2.17715]
[1779385178240,33.4,77907.08,0.04,0.01277,2e-05,2.16579]
[1779385178315,33.4,77901.42,0.04,0.01268,1e-05,2.15319]
[1779385179938,33.4,77901.42,0.04,0.01268,1e-05,2.15319]
[1779385179315,33.4,77885.88,0.04,0.01245,1e-05,2.1189]
[1779385180332,33.4,77885.88,0.04,0.01245,1e-05,2.1189]
[1779385186365,33.4,77888.15,0.04,0.01249,1e-05,2.12388]
[1779385191400,33.4,77887.65,0.04,0.01248,1e-05,2.12278]
[1779385196437,33.4,77883.65,0.04,0.01242,1e-05,2.11401]
[1779385199457,33.4,77864.06,0.04,0.01213,1e-05,2.07148]
[1779385204493,33.4,77872.69,0.04,0.01226,1e-05,2.09013]
[1779385206507,33.4,77883.93,0.04,0.01242,1e-05,2.11463]
[1779385211542,33.4,77883.91,0.04,0.01242,1e-05,2.11458]
[1779385216577,33.4,77883.99,0.04,0.01242,1e-05,2.11476]
[1779385221632,33.4,77878.95,0.04,0.01235,1e-05,2.10375]
[1779385226666,33.4,77884.64,0.04,0.01243,1e-05,2.11618]
[1779385231702,33.4,77883.55,0.04,0.01241,1e-05,2.11207]
[1779385236737,33.4,77888.63,0.04,0.01248,1e-05,2.12321]
[1779385241772,33.4,77887.85,0.04,0.01247,1e-05,2.12149]
[1779385246807,33.4,77881.11,0.04,0.01237,1e-05,2.10674]
[1779385249828,33.4,77870.35,0.04,0.01222,1e-05,2.08335]
[1779385254862,33.4,77872.43,0.04,0.01225,1e-05,2.08786]
[1779385259898,33.4,77875.34,0.04,0.01229,1e-05,2.09417]
[1779385264939,33.4,77885.81,0.04,0.01244,1e-05,2.11702]
[1779385269974,33.4,77885.65,0.04,0.01244,1e-05,2.11667]
[1779385275012,33.4,77886.1,0.04,0.01245,1e-05,2.11765]
[1779385278033,33.4,77896.49,0.04,0.0126,1e-05,2.14053]
[1779385283069,33.4,77891.14,0.04,0.01252,1e-05,2.12872]
[1779385288110,33.4,77892.53,0.04,0.01254,1e-05,2.13179]
[1779385290122,33.4,77904.18,0.04,0.01271,1e-05,2.15758]
[1779385293141,33.4,77895.98,0.04,0.01258,1e-05,2.13766]
[1779385298177,33.4,77898.58,0.04,0.01262,1e-05,2.14341]
[1779385303211,33.4,77899.31,0.04,0.01263,1e-05,2.14503]
[1779385308253,33.4,77903.16,0.04,0.01269,1e-05,2.15356]
[1779385313282,33.4,77900.75,0.04,0.01265,1e-05,2.14822]
[1779385318317,33.4,77896.57,0.04,0.01259,1e-05,2.13896]
[1779385323353,33.4,77902.79,0.04,0.01268,1e-05,2.15274]
[1779385328392,33.4,77905.85,0.04,0.01273,1e-05,2.15955]
[1779385333426,33.4,77899.52,0.04,0.01263,1e-05,2.14549]
[1779385338478,33.4,77890.97,0.04,0.01251,1e-05,2.12662]
[1779385340477,33.4,77878.92,0.04,0.01233,1e-05,2.10025]
[1779385345523,33.4,77870.47,0.04,0.01221,1e-05,2.08191]
[1779385350550,33.4,77864.24,0.04,0.01212,1e-05,2.06847]
[1779385355451,33.4,77865.74,0.04,0.01213,1e-05,2.07]
[1779385355586,33.4,77867.5,0.04,0.01216,1e-05,2.07379]
[1779385360620,33.4,77867.0,0.04,0.01215,1e-05,2.07271]
[1779385362772,33.4,77867.88,0.04,0.01216,1e-05,2.07461]
[1779385362815,33.4,77843.85,0.04,0.01182,1e-05,2.02329]
[1779385364710,33.4,77844.33,0.04,0.01183,1e-05,2.02431]
[1779385364766,33.4,77844.33,0.04,0.01183,1e-05,2.02431]
[1779385369198,33.4,77839.24,0.04,0.01175,1e-05,2.01357]
[1779385369691,33.4,77837.94,0.04,0.01174,1e-05,2.01083]
[1779385374726,33.4,77848.07,0.04,0.01188,1e-05,2.03223]
[1779385377845,33.4,77849.98,0.04,0.01191,1e-05,2.03629]
[1779385377888,33.4,77844.65,0.04,0.01183,1e-05,2.02499]
[1779385378845,33.4,77844.65,0.04,0.01183,1e-05,2.02499]
[1779385378857,33.4,77844.04,0.04,0.01182,1e-05,2.0237]
[1779385384797,33.4,77847.95,0.04,0.01188,1e-05,2.03198]
[1779385389833,33.4,77846.74,0.04,0.01186,1e-05,2.02941]
[1779385394869,33.4,77847.48,0.04,0.01187,1e-05,2.03098]
[1779385398898,33.4,77859.24,0.04,0.01204,1e-05,2.05604]
[1779385404939,33.4,77860.25,0.04,0.01205,1e-05,2.0582]
[1779385410982,33.4,77864.06,0.04,0.01211,1e-05,2.06638]
[1779385416041,33.4,77849.83,0.04,0.01189,1e-05,2.03429]
[1779385417048,33.4,77835.63,0.04,0.01169,1e-05,2.00431]
[1779385422084,33.4,77833.41,0.04,0.01166,1e-05,1.99965]
[1779385425106,33.4,77822.16,0.04,0.01151,1e-05,1.9762]
[1779385426814,33.4,77814.52,0.04,0.0114,1e-05,1.9604]
[1779385427178,33.4,77805.56,0.04,0.01128,1e-05,1.94199]
[1779385433162,33.4,77810.98,0.04,0.01136,1e-05,1.95311]
[1779385438196,33.4,77812.47,0.04,0.01138,1e-05,1.95617]
[1779385443235,33.4,77805.91,0.04,0.01129,1e-05,1.94271]
[1779385446257,33.4,77820.27,0.04,0.01148,1e-05,1.97228]
[1779385449346,33.4,77822.46,0.04,0.01151,1e-05,1.97682]
[1779385450286,33.4,77822.41,0.04,0.01151,1e-05,1.97672]
[1779385453896,33.4,77822.81,0.04,0.01152,1e-05,1.97755]
[1779385454314,33.4,77822.52,0.04,0.01151,1e-05,1.97695]
[1779385455562,33.4,77822.18,0.04,0.01151,1e-05,1.97624]
[1779385456328,33.4,77822.14,0.04,0.01151,1e-05,1.97616]
[1779385461393,33.4,77830.77,0.04,0.01163,1e-05,1.99413]
[1779385462967,33.4,77830.77,0.04,0.01163,1e-05,1.99413]
[1779385463050,33.4,77838.32,0.04,0.01173,1e-05,2.00996]
[1779385466430,33.4,77827.07,0.04,0.01158,1e-05,1.98641]
[1779385470895,33.4,77825.55,0.04,0.01155,1e-05,1.98324]
[1779385470994,33.4,77826.16,0.04,0.01156,1e-05,1.98451]
[1779385476501,33.4,77822.88,0.04,0.01151,1e-05,1.97605]
[1779385481534,33.4,77823.33,0.04,0.01151,1e-05,1.97698]
[1779385486570,33.4,77823.27,0.04,0.01151,1e-05,1.97686]
[1779385491609,33.4,77832.74,0.04,0.01165,1e-05,1.99659]
[1779385495684,33.4,77828.47,0.04,0.01159,1e-05,1.98767]
[1779385495738,33.4,77835.81,0.04,0.01169,1e-05,2.00302]
[1779385501677,33.4,77837.13,0.04,0.01171,1e-05,2.00579]
[1779385506713,33.4,77838.12,0.04,0.01172,1e-05,2.00787]
[1779385507983,33.4,77838.12,0.04,0.01172,1e-05,2.00787]
[1779385508016,33.4,77848.32,0.04,0.01186,1e-05,2.0294]
[1779385508966,33.4,77848.32,0.04,0.01186,1e-05,2.0294]
[1779385509037,33.4,77854.68,0.04,0.01195,1e-05,2.04292]
[1779385512754,33.4,77843.72,0.04,0.0118,1e-05,2.01967]
[1779385517790,33.4,77840.22,0.04,0.01175,1e-05,2.01229]
[1779385519806,33.4,77863.18,0.04,0.01207,1e-05,2.0611]
[1779385522447,33.4,77857.88,0.04,0.012,1e-05,2.04975]
[1779385522825,33.4,77857.24,0.04,0.01199,1e-05,2.04838]
[1779385527859,33.4,77859.97,0.04,0.01203,1e-05,2.05422]
[1779385532894,33.4,77860.76,0.04,0.01203,1e-05,2.05422]
[1779385537930,33.4,77854.22,0.04,0.01194,1e-05,2.04026]
[1779385542966,33.4,77850.2,0.04,0.01188,1e-05,2.03171]
[1779385546939,33.4,77850.33,0.04,0.01188,1e-05,2.03199]
[1779385546996,33.4,77847.21,0.04,0.01184,1e-05,2.02537]
[1779385549196,33.4,77844.94,0.04,0.01181,1e-05,2.02057]
[1779385549232,33.4,77783.93,0.04,0.01098,1e-05,1.89493]
[1779385550066,33.4,77783.93,0.04,0.01098,1e-05,1.89493]
[1779385550221,33.4,77767.36,0.04,0.01076,1e-05,1.86191]
[1779385552048,33.4,77754.08,0.04,0.01059,1e-05,1.83578]
[1779385556002,33.4,77761.3,0.04,0.01068,1e-05,1.84995]
[1779385556331,33.4,77761.3,0.04,0.01068,1e-05,1.84995]
[1779385562087,33.4,77778.71,0.04,0.01091,1e-05,1.88447]
[1779385562186,33.4,77776.42,0.04,0.01088,1e-05,1.8799]
[1779385566148,33.4,77765.94,0.04,0.01074,1e-05,1.8591]
[1779385571183,33.4,77771.4,0.04,0.01081,1e-05,1.86991]
[1779385574204,33.4,77791.54,0.04,0.01108,1e-05,1.91025]
[1779385579242,33.4,77782.12,0.04,0.01095,1e-05,1.8913]
[1779385579759,33.4,77782.12,0.04,0.01095,1e-05,1.8913]
[1779385580249,33.4,77773.2,0.04,0.01083,1e-05,1.87349]
[1779385585293,33.4,77768.0,0.04,0.01077,1e-05,1.86317]
[1779385588327,33.4,77754.08,0.04,0.01059,1e-05,1.83578]
[1779385590087,33.4,77754.11,0.04,0.01059,1e-05,1.83584]
[1779385590343,33.4,77758.87,0.04,0.01065,1e-05,1.84517]
[1779385591288,33.4,77758.87,0.04,0.01065,1e-05,1.84517]
[1779385591389,33.4,77779.22,0.04,0.0109,1e-05,1.8839]
[1779385597389,33.4,77768.65,0.04,0.01077,1e-05,1.86288]
[1779385602425,33.4,77763.78,0.04,0.0107,1e-05,1.85326]
[1779385607460,33.4,77769.62,0.04,0.01078,1e-05,1.8648]
[1779385612501,33.4,77772.98,0.04,0.01082,1e-05,1.87146]
[1779385617529,33.4,77775.17,0.04,0.01085,1e-05,1.87582]
[1779385622569,33.4,77775.35,0.04,0.01085,1e-05,1.87618]
[1779385625183,33.4,77775.97,0.04,0.01086,1e-05,1.87741]
[1779385625284,33.4,77785.76,0.04,0.01099,1e-05,1.897]
[1779385630626,33.4,77777.53,0.04,0.01088,1e-05,1.88052]
[1779385635660,33.4,77772.61,0.04,0.01082,1e-05,1.87073]
[1779385636678,33.4,77761.72,0.04,0.01068,1e-05,1.8492]
[1779385640233,33.4,77753.16,0.04,0.01057,1e-05,1.83241]
[1779385640295,33.4,77753.21,0.04,0.01057,1e-05,1.83251]
[1779385645729,33.4,77754.33,0.04,0.01058,1e-05,1.8347]
[1779385650767,33.4,77748.76,0.04,0.01051,1e-05,1.82383]
[1779385655801,33.4,77748.23,0.04,0.0105,1e-05,1.82124]
[1779385657815,33.4,77735.39,0.04,0.01033,1e-05,1.79641]
[1779385658932,33.4,77755.27,0.04,0.01058,1e-05,1.83497]
[1779385661844,33.4,77744.77,0.04,0.01045,1e-05,1.81452]
[1779385666876,33.4,77749.51,0.04,0.01051,1e-05,1.82373]
[1779385671913,33.4,77757.92,0.04,0.01062,1e-05,1.84016]
[1779385676949,33.4,77748.99,0.04,0.0105,1e-05,1.82272]
[1779385681984,33.4,77742.45,0.04,0.01042,1e-05,1.81003]
[1779385687023,33.4,77744.43,0.04,0.01045,1e-05,1.81386]
[1779385692058,33.4,77745.88,0.04,0.01047,1e-05,1.81668]
[1779385696086,33.4,77758.93,0.04,0.01063,1e-05,1.84214]
[1779385701122,33.4,77759.51,0.04,0.01064,1e-05,1.84328]
[1779385706156,33.4,77765.16,0.04,0.01071,1e-05,1.8544]
[1779385711198,33.4,77762.31,0.04,0.01067,1e-05,1.84721]
[1779385716233,33.4,77766.62,0.04,0.01072,1e-05,1.8557]
[1779385721269,33.4,77769.61,0.04,0.01076,1e-05,1.86161]
[1779385726303,33.4,77769.08,0.04,0.01075,1e-05,1.86056]
[1779385731338,33.4,77769.66,0.04,0.01076,1e-05,1.86171]
[1779385736374,33.4,77772.04,0.04,0.01079,1e-05,1.86642]
[1779385741434,33.4,77771.04,0.04,0.01078,1e-05,1.86444]
[1779385746469,33.4,77771.47,0.04,0.01078,1e-05,1.86529]
[1779385749586,33.4,77782.14,0.04,0.01092,1e-05,1.88654]
[1779385755534,33.4,77790.11,0.04,0.01103,1e-05,1.90254]
[1779385760568,33.4,77793.5,0.04,0.01107,1e-05,1.90937]
[1779385765606,33.4,77795.47,0.04,0.0111,1e-05,1.91336]
[1779385768626,33.4,77807.62,0.04,0.01126,1e-05,1.93806]
[1779385773664,33.4,77827.85,0.04,0.01153,1e-05,1.97812]
[1779385778725,33.4,77838.75,0.04,0.01168,1e-05,2.00087]
[1779385783465,33.4,77839.15,0.04,0.01169,1e-05,2.00171]
[1779385783563,33.4,77838.03,0.04,0.01167,1e-05,1.99936]
[1779385788793,33.4,77838.8,0.04,0.01168,1e-05,2.00097]
[1779385793827,33.4,77835.35,0.04,0.01163,1e-05,1.99375]
[1779385794759,33.4,77835.35,0.04,0.01163,1e-05,1.99375]
[1779385794836,33.4,77835.02,0.04,0.01163,1e-05,1.99306]
[1779385799870,33.4,77838.25,0.04,0.01167,1e-05,1.99982]
[1779385801884,33.4,77850.83,0.04,0.01185,1e-05,2.02633]
[1779385806919,33.4,77850.77,0.04,0.01185,1e-05,2.0262]
[1779385811426,33.4,77853.39,0.04,0.01189,1e-05,2.03176]
[1779385811486,33.4,77846.41,0.04,0.01179,1e-05,2.01698]
[1779385813144,33.4,77845.71,0.04,0.01178,1e-05,2.01551]
[1779385813223,33.4,77828.09,0.04,0.01153,1e-05,1.97862]
[1779385819003,33.4,77828.14,0.04,0.01153,1e-05,1.97872]
[1779385824051,33.4,77825.85,0.04,0.0115,1e-05,1.97396]
[1779385829082,33.4,77819.1,0.04,0.01141,1e-05,1.96]
[1779385833109,33.4,77810.73,0.04,0.01129,1e-05,1.94117]
[1779385838145,33.4,77814.13,0.04,0.01133,1e-05,1.94814]
[1779385843181,33.4,77823.64,0.04,0.01146,1e-05,1.96774]
[1779385848216,33.4,77820.48,0.04,0.01142,1e-05,1.96121]
[1779385853250,33.4,77825.87,0.04,0.01149,1e-05,1.97236]
[1779385858285,33.4,77826.44,0.04,0.0115,1e-05,1.97354]
[1779385863322,33.4,77831.84,0.04,0.01158,1e-05,1.98477]
[1779385865943,33.4,77833.45,0.04,0.0116,1e-05,1.98812]
[1779385866354,33.4,77835.3,0.04,0.01162,1e-05,1.99199]
[1779385867352,33.4,77846.46,0.04,0.01178,1e-05,2.01542]
[1779385868718,33.4,77846.46,0.04,0.01178,1e-05,2.01542]
[1779385868804,33.4,77857.17,0.04,0.01193,1e-05,2.03811]
[1779385874402,33.4,77858.2,0.04,0.01195,1e-05,2.0403]
[1779385875623,33.4,77858.2,0.04,0.01195,1e-05,2.0403]
[1779385875670,33.4,77858.37,0.04,0.01195,1e-05,2.04066]
[1779385881451,33.4,77860.29,0.04,0.01198,1e-05,2.04476]
[1779385884488,33.4,77872.16,0.04,0.01215,1e-05,2.07021]
[1779385886538,33.4,77886.79,0.04,0.01236,1e-05,2.10193]
[1779385887519,33.4,77902.06,0.04,0.01258,1e-05,2.13544]
[1779385889530,33.4,77914.62,0.04,0.01277,2e-05,2.16333]
[1779385892552,33.4,77931.47,0.04,0.01302,2e-05,2.19941]
[1779385895576,33.4,77920.51,0.04,0.01285,2e-05,2.17474]
[1779385900607,33.4,77930.82,0.04,0.01301,2e-05,2.19794]
[1779385905642,33.4,77931.28,0.04,0.01301,2e-05,2.19898]
[1779385910759,33.4,77940.3,0.04,0.01315,2e-05,2.21945]
[1779385916720,33.4,77934.05,0.04,0.01306,2e-05,2.20525]
[1779385921757,33.4,77943.02,0.04,0.01319,2e-05,2.22565]
[1779385924742,33.4,77945.23,0.04,0.01323,2e-05,2.2307]
[1779385924780,33.4,77949.03,0.04,0.01329,2e-05,2.2394]
[1779385929811,33.4,77951.69,0.04,0.01333,2e-05,2.24551]
[1779385931826,33.4,77941.01,0.04,0.01316,2e-05,2.22107]
[1779385936861,33.4,77946.06,0.04,0.01324,2e-05,2.2326]
[1779385941896,33.4,77951.0,0.04,0.01332,2e-05,2.24392]
[1779385946932,33.4,77958.59,0.04,0.01344,2e-05,2.26141]
[1779385952572,33.4,77964.23,0.04,0.01351,2e-05,2.27266]
[1779385952634,33.4,77977.28,0.04,0.01372,2e-05,2.3031]
[1779385957720,33.4,77976.8,0.04,0.01371,2e-05,2.30198]
[1779385957767,33.4,77979.46,0.04,0.01376,2e-05,2.30822]
[1779385963059,33.4,77977.23,0.04,0.01372,2e-05,2.30299]
[1779385967778,33.4,77975.27,0.04,0.01369,2e-05,2.29839]
[1779385967819,33.4,77975.78,0.04,0.0137,2e-05,2.29959]
[1779385972122,33.4,77965.24,0.04,0.01353,2e-05,2.27501]
[1779385977157,33.4,77967.14,0.04,0.01356,2e-05,2.27942]
[1779385982193,33.4,77965.47,0.04,0.01353,2e-05,2.27554]
[1779385987228,33.4,77962.41,0.04,0.01349,2e-05,2.26844]
[1779385991360,33.4,77952.02,0.04,0.01332,2e-05,2.24447]
[1779385997305,33.4,77945.42,0.04,0.01322,2e-05,2.22934]
[1779386002335,33.4,77944.18,0.04,0.0132,2e-05,2.22651]
[1779386007371,33.4,77950.51,0.04,0.0133,2e-05,2.241]
[1779386012406,33.4,77949.65,0.04,0.01328,2e-05,2.23723]
[1779386017442,33.4,77942.82,0.04,0.01317,2e-05,2.22162]
[1779386019454,33.4,77930.47,0.04,0.01298,2e-05,2.19361]
[1779386024489,33.4,77924.8,0.04,0.01289,2e-05,2.18084]
[1779386029525,33.4,77920.84,0.04,0.01283,2e-05,2.17196]
[1779386034561,33.4,77914.37,0.04,0.01274,2e-05,2.15751]
[1779386039594,33.4,77909.45,0.04,0.01266,1e-05,2.14657]
[1779386044631,33.4,77911.24,0.04,0.01269,1e-05,2.15055]
[1779386049665,33.4,77914.94,0.04,0.01275,2e-05,2.15878]
[1779386054699,33.4,77920.44,0.04,0.01283,2e-05,2.17106]
[1779386057721,33.4,77940.44,0.04,0.01313,2e-05,2.2162]
[1779386061862,33.4,77954.63,0.04,0.01335,2e-05,2.24867]
[1779386067793,33.4,77960.14,0.04,0.01344,2e-05,2.26138]
[1779386071933,33.4,77949.29,0.04,0.01326,2e-05,2.23461]
[1779386077864,33.4,77946.88,0.04,0.01322,2e-05,2.2291]
[1779386082898,33.4,77946.97,0.04,0.01322,2e-05,2.2293]
[1779386087941,33.4,77946.62,0.04,0.01322,2e-05,2.2285]
[1779386092975,33.4,77953.35,0.04,0.01332,2e-05,2.24392]
[1779386098011,33.4,77952.59,0.04,0.01331,2e-05,2.24218]
[1779386103053,33.4,77965.63,0.04,0.01352,2e-05,2.27228]
[1779386108086,33.4,77969.76,0.04,0.01358,2e-05,2.28188]
[1779386113126,33.4,77973.37,0.04,0.01364,2e-05,2.2903]
[1779386118156,33.4,77973.14,0.04,0.01363,2e-05,2.28976]
[1779386121177,33.4,77988.2,0.04,0.01388,2e-05,2.32514]
[1779386126212,33.4,77988.52,0.04,0.01388,2e-05,2.32589]
[1779386127219,33.4,78006.98,0.04,0.01418,2e-05,2.36985]
[1779386128227,33.4,78017.11,0.04,0.01435,2e-05,2.39425]
[1779386133260,33.4,78029.45,0.04,0.01455,2e-05,2.42234]
[1779386135135,33.4,78029.45,0.04,0.01455,2e-05,2.42234]
[1779386135274,33.4,78029.57,0.04,0.01455,2e-05,2.42263]
[1779386140050,33.4,78031.25,0.04,0.01458,2e-05,2.42673]
[1779386140151,33.4,78028.01,0.04,0.01452,2e-05,2.41882]
[1779386142427,33.4,78015.34,0.04,0.01431,2e-05,2.38809]
[1779386144638,33.4,78015.34,0.04,0.01431,2e-05,2.38809]
[1779386144679,33.4,78009.65,0.04,0.01422,2e-05,2.37439]
[1779386150387,33.4,78013.53,0.04,0.01428,2e-05,2.38373]
[1779386152080,33.4,78013.53,0.04,0.01428,2e-05,2.38373]
[1779386152181,33.4,78011.4,0.04,0.01424,2e-05,2.3786]
[1779386157435,33.4,78009.96,0.04,0.01422,2e-05,2.37514]
[1779386160456,33.4,77999.09,0.04,0.01404,2e-05,2.34913]
[1779386161260,33.4,77999.09,0.04,0.01404,2e-05,2.34913]
[1779386161463,33.4,77995.94,0.04,0.01399,2e-05,2.34163]
[1779386164103,33.4,77994.06,0.04,0.01396,2e-05,2.33717]
[1779386164125,33.4,77989.12,0.04,0.01388,2e-05,2.32547]
[1779386169520,33.4,77988.82,0.04,0.01388,2e-05,2.32476]
[1779386174554,33.4,77993.4,0.04,0.01395,2e-05,2.3356]
[1779386179589,33.4,77992.34,0.04,0.01393,2e-05,2.33309]
[1779386184627,33.4,77982.53,0.04,0.01377,2e-05,2.30993]
[1779386191674,33.4,77976.26,0.04,0.01366,2e-05,2.2934]
[1779386193692,33.4,77960.38,0.04,0.01341,2e-05,2.25651]
[1779386198071,33.4,77951.25,0.04,0.01327,2e-05,2.23551]
[1779386198085,33.4,77952.83,0.04,0.01329,2e-05,2.23913]
[1779386203758,33.4,77952.36,0.04,0.01329,2e-05,2.23805]
[1779386208793,33.4,77951.2,0.04,0.01327,2e-05,2.23539]
[1779386213828,33.4,77942.69,0.04,0.01314,2e-05,2.21596]
[1779386218863,33.4,77948.26,0.04,0.01322,2e-05,2.22867]
[1779386223897,33.4,77954.42,0.04,0.01332,2e-05,2.24278]
[1779386228934,33.4,77949.86,0.04,0.01325,2e-05,2.23232]
[1779386233970,33.4,77955.97,0.04,0.01334,2e-05,2.24634]
[1779386239003,33.4,77963.39,0.04,0.01346,2e-05,2.26346]
[1779386244042,33.4,77961.69,0.04,0.01343,2e-05,2.25953]
[1779386250084,33.4,77961.51,0.04,0.01343,2e-05,2.25912]
[1779386255120,33.4,77961.64,0.04,0.01342,2e-05,2.25761]
[1779386256262,33.4,77961.64,0.04,0.01342,2e-05,2.25761]
[1779386256294,33.4,77961.74,0.04,0.01342,2e-05,2.25784]
[1779386262168,33.4,77960.5,0.04,0.0134,2e-05,2.25498]
[1779386267205,33.4,77960.07,0.04,0.0134,2e-05,2.25398]
[1779386272239,33.4,77960.6,0.04,0.01341,2e-05,2.25521]
[1779386275263,33.4,77944.29,0.04,0.01315,2e-05,2.21782]
[1779386280298,33.4,77944.39,0.04,0.01315,2e-05,2.21804]
[1779386286340,33.4,77945.68,0.04,0.01317,2e-05,2.22098]
[1779386291375,33.4,77943.29,0.04,0.01314,2e-05,2.21554]
[1779386293486,33.4,77929.81,0.04,0.01293,2e-05,2.18503]
[1779386297416,33.4,77916.89,0.04,0.01273,2e-05,2.15611]
[1779386300437,33.4,77904.8,0.04,0.01255,1e-05,2.12932]
[1779386303611,33.4,77894.25,0.04,0.0124,1e-05,2.10615]
[1779386310031,33.4,77890.0,0.04,0.01234,1e-05,2.09688]
[1779386310123,33.4,77890.05,0.04,0.01234,1e-05,2.09699]
[1779386315558,33.4,77888.64,0.04,0.01231,1e-05,2.0922]
[1779386319582,33.4,77878.03,0.04,0.01215,1e-05,2.06922]
[1779386324619,33.4,77879.9,0.04,0.01218,1e-05,2.07326]
[1779386329655,33.4,77875.67,0.04,0.01212,1e-05,2.06414]
[1779386333823,33.4,77863.35,0.04,0.01194,1e-05,2.03777]
[1779386334592,33.4,77863.35,0.04,0.01194,1e-05,2.03777]
[1779386334689,33.4,77863.35,0.04,0.01194,1e-05,2.03777]
[1779386338916,33.4,77856.14,0.04,0.01184,1e-05,2.02246]
[1779386338917,33.4,77858.72,0.04,0.01188,1e-05,2.02793]
[1779386343893,33.4,77876.9,0.04,0.01214,1e-05,2.06679]
[1779386346777,33.4,77887.52,0.04,0.01229,1e-05,2.08976]
[1779386351810,33.4,77883.81,0.04,0.01224,1e-05,2.08171]
[1779386356468,33.4,77878.91,0.04,0.01217,1e-05,2.07112]
[1779386356848,33.4,77876.53,0.04,0.01213,1e-05,2.06599]
[1779386361885,33.4,77873.37,0.04,0.01209,1e-05,2.0592]
[1779386362958,33.4,77873.37,0.04,0.01209,1e-05,2.0592]
[1779386363051,33.4,77858.23,0.04,0.01187,1e-05,2.02689]
[1779386367783,33.4,77860.71,0.04,0.01191,1e-05,2.03215]
[1779386368450,33.4,77860.71,0.04,0.01191,1e-05,2.03215]
[1779386367925,33.4,77858.68,0.04,0.01188,1e-05,2.02784]
[1779386368932,33.4,77847.8,0.04,0.01172,1e-05,2.00487]
[1779386374102,33.4,77842.77,0.04,0.01164,1e-05,1.99265]
[1779386380029,33.4,77828.0,0.04,0.01144,1e-05,1.96194]
[1779386382024,33.4,77811.3,0.04,0.01121,1e-05,1.92767]
[1779386387059,33.4,77812.28,0.04,0.01123,1e-05,1.92967]
[1779386392093,33.4,77814.43,0.04,0.01126,1e-05,1.93406]
[1779386397129,33.4,77815.34,0.04,0.01127,1e-05,1.93592]
[1779386402176,33.4,77814.92,0.04,0.01126,1e-05,1.93506]
[1779386402815,33.4,77814.92,0.04,0.01126,1e-05,1.93506]
[1779386403183,33.4,77818.9,0.04,0.01132,1e-05,1.94321]
[1779386404331,33.4,77855.29,0.04,0.01182,1e-05,2.01898]
[1779386406205,33.4,77868.18,0.04,0.012,1e-05,2.04638]
[1779386408090,33.4,77870.69,0.04,0.01204,1e-05,2.05175]
[1779386408216,33.4,77866.95,0.04,0.01198,1e-05,2.04375]
[1779386410566,33.4,77864.32,0.04,0.01195,1e-05,2.03815]
[1779386411238,33.4,77859.27,0.04,0.01188,1e-05,2.02741]
[1779386416269,33.4,77855.21,0.04,0.01182,1e-05,2.01881]
[1779386421308,33.4,77857.18,0.04,0.01185,1e-05,2.02298]
[1779386426339,33.4,77859.75,0.04,0.01188,1e-05,2.02843]
[1779386431375,33.4,77859.06,0.04,0.01186,1e-05,2.02528]
[1779386435403,33.4,77846.94,0.04,0.01169,1e-05,1.99972]
[1779386440439,33.4,77843.42,0.04,0.01164,1e-05,1.99235]
[1779386445474,33.4,77840.11,0.04,0.0116,1e-05,1.98543]
[1779386450508,33.4,77836.94,0.04,0.01155,1e-05,1.97883]
[1779386455544,33.4,77831.9,0.04,0.01148,1e-05,1.96836]
[1779386459319,33.4,77836.06,0.04,0.01154,1e-05,1.977]
[1779386459573,33.4,77841.05,0.04,0.01161,1e-05,1.98739]
[1779386464752,33.4,77839.9,0.04,0.01159,1e-05,1.98499]
[1779386470651,33.4,77832.37,0.04,0.01149,1e-05,1.96934]
[1779386475684,33.4,77822.76,0.04,0.01136,1e-05,1.9495]
[1779386480718,33.4,77817.53,0.04,0.01129,1e-05,1.93877]
[1779386485757,33.4,77809.75,0.04,0.01118,1e-05,1.92289]
[1779386486763,33.4,77799.38,0.04,0.01104,1e-05,1.9019]
[1779386491797,33.4,77802.27,0.04,0.01107,1e-05,1.90612]
[1779386496832,33.4,77799.16,0.04,0.01103,1e-05,1.89984]
[1779386502876,33.4,77800.54,0.04,0.01105,1e-05,1.90263]
[1779386506903,33.4,77787.84,0.04,0.01088,1e-05,1.87715]
[1779386512392,33.4,77788.71,0.04,0.01089,1e-05,1.87889]
[1779386512462,33.4,77754.96,0.04,0.01046,1e-05,1.81247]
[1779386513963,33.4,77730.01,0.04,0.01015,1e-05,1.7646]
[1779386518998,33.4,77732.51,0.04,0.01018,1e-05,1.76935]
[1779386524041,33.4,77725.0,0.04,0.01008,1e-05,1.75511]
[1779386529087,33.4,77723.71,0.04,0.01007,1e-05,1.75268]
[1779386533884,33.4,77720.36,0.04,0.01003,1e-05,1.74636]
[1779386534123,33.4,77716.21,0.04,0.00998,1e-05,1.73856]
[1779386539159,33.4,77723.59,0.04,0.01007,1e-05,1.75245]
[1779386544194,33.4,77722.07,0.04,0.01005,1e-05,1.74958]
[1779386544757,33.4,77722.07,0.04,0.01005,1e-05,1.74958]
[1779386545338,33.4,77741.18,0.04,0.01029,1e-05,1.78591]
[1779386551245,33.4,77734.7,0.04,0.0102,1e-05,1.77198]
[1779386556280,33.4,77741.38,0.04,0.01028,1e-05,1.78474]
[1779386561317,33.4,77735.07,0.04,0.0102,1e-05,1.77269]
[1779386563330,33.4,77717.27,0.04,0.00998,1e-05,1.73904]
[1779386566482,33.4,77713.46,0.04,0.00993,1e-05,1.7319]
[1779386566579,33.4,77714.5,0.04,0.00995,1e-05,1.73385]
[1779386566808,33.4,77714.5,0.04,0.00995,1e-05,1.73385]
[1779386567358,33.4,77714.5,0.04,0.00995,1e-05,1.73385]
[1779386572393,33.4,77712.81,0.04,0.00993,1e-05,1.73069]
[1779386577428,33.4,77715.31,0.04,0.00996,1e-05,1.73536]
[1779386582465,33.4,77719.48,0.04,0.01001,1e-05,1.74319]
[1779386587498,33.4,77721.05,0.04,0.01003,1e-05,1.74614]
[1779386592536,33.4,77723.17,0.04,0.01005,1e-05,1.75013]
[1779386597569,33.4,77725.91,0.04,0.01009,1e-05,1.75531]
[1779386602603,33.4,77725.41,0.04,0.01008,1e-05,1.75436]
[1779386607640,33.4,77731.04,0.04,0.01015,1e-05,1.76502]
[1779386609654,33.4,77742.07,0.04,0.01029,1e-05,1.78607]
[1779386610660,33.4,77758.87,0.04,0.0105,1e-05,1.81851]
[1779386615696,33.4,77754.45,0.04,0.01043,1e-05,1.80837]
[1779386620730,33.4,77753.26,0.04,0.01042,1e-05,1.80606]
[1779386625922,33.4,77746.87,0.04,0.01034,1e-05,1.79374]
[1779386630803,33.4,77736.58,0.04,0.01021,1e-05,1.77403]
[1779386635993,33.4,77732.57,0.04,0.01016,1e-05,1.7664]
[1779386641876,33.4,77735.31,0.04,0.01019,1e-05,1.77161]
[1779386646956,33.4,77736.62,0.04,0.01021,1e-05,1.77411]
[1779386647057,33.4,77736.15,0.04,0.01021,1e-05,1.77321]
[1779386652954,33.4,77734.46,0.04,0.01018,1e-05,1.76999]
[1779386654292,33.4,77734.46,0.04,0.01018,1e-05,1.76999]
[1779386654334,33.4,77734.04,0.04,0.01018,1e-05,1.76919]
[1779386656145,33.4,77722.69,0.04,0.01004,1e-05,1.74771]
[1779386657999,33.4,77681.28,0.04,0.00954,1e-05,1.67109]
[1779386660028,33.4,77665.9,0.04,0.00936,1e-05,1.64334]
[1779386661027,33.4,77652.22,0.04,0.00921,1e-05,1.61897]
[1779386663039,33.4,77664.8,0.04,0.00935,1e-05,1.64137]
[1779386665175,33.4,77670.77,0.04,0.00942,1e-05,1.65209]
[1779386665192,33.4,77676.26,0.04,0.00948,1e-05,1.66199]
[1779386671095,33.4,77678.73,0.04,0.0095,1e-05,1.66499]
[1779386676293,33.4,77644.86,0.04,0.00912,1e-05,1.60455]
[1779386682196,33.4,77658.54,0.04,0.00927,1e-05,1.62874]
[1779386687231,33.4,77660.43,0.04,0.00929,1e-05,1.63211]
[1779386691259,33.4,77671.81,0.04,0.00942,1e-05,1.6525]
[1779386694280,33.4,77660.93,0.04,0.0093,1e-05,1.633]
[1779386696456,33.4,77649.22,0.04,0.00917,1e-05,1.61223]
[1779386701418,33.4,77649.46,0.04,0.00917,1e-05,1.61265]
[1779386701460,33.4,77631.04,0.04,0.00896,1e-05,1.5804]
[1779386703370,33.4,77615.22,0.04,0.00879,1e-05,1.55313]
[1779386704379,33.4,77633.21,0.04,0.00899,1e-05,1.58417]
[1779386706561,33.4,77611.44,0.04,0.00875,1e-05,1.54667]
[1779386708060,33.4,77611.44,0.04,0.00875,1e-05,1.54667]
[1779386708405,33.4,77604.57,0.04,0.00867,1e-05,1.53498]
[1779386712433,33.4,77591.1,0.04,0.00853,1e-05,1.51228]
[1779386716643,33.4,77601.99,0.04,0.00864,1e-05,1.53061]
[1779386722513,33.4,77599.31,0.04,0.00861,1e-05,1.52608]
[1779386727548,33.4,77593.72,0.04,0.00855,1e-05,1.51667]
[1779386732592,33.4,77575.88,0.04,0.00836,1e-05,1.4856]
[1779386737631,33.4,77575.42,0.04,0.00835,1e-05,1.48484]
[1779386742665,33.4,77569.44,0.04,0.00829,1e-05,1.475]
[1779386746877,33.4,77581.06,0.04,0.00841,1e-05,1.49417]
[1779386751032,33.4,77586.02,0.04,0.00847,1e-05,1.50242]
[1779386751745,33.4,77595.08,0.04,0.00856,1e-05,1.51758]
[1779386752833,33.4,77595.08,0.04,0.00856,1e-05,1.51758]
[1779386752842,33.4,77605.81,0.04,0.00868,1e-05,1.53569]
[1779386758797,33.4,77604.17,0.04,0.00866,1e-05,1.53291]
[1779386763832,33.4,77611.41,0.04,0.00874,1e-05,1.54522]
[1779386764839,33.4,77622.16,0.04,0.00886,1e-05,1.56364]
[1779386765944,33.4,77622.16,0.04,0.00886,1e-05,1.56364]
[1779386766854,33.4,77635.89,0.04,0.00901,1e-05,1.58742]
[1779386768872,33.4,77648.85,0.04,0.00915,1e-05,1.61014]
[1779386772198,33.4,77658.01,0.04,0.00926,1e-05,1.62635]
[1779386772908,33.4,77657.16,0.04,0.00925,1e-05,1.62484]
[1779386777938,33.4,77662.38,0.04,0.00931,1e-05,1.63414]
[1779386779207,33.4,77660.57,0.04,0.00929,1e-05,1.63091]
[1779386779951,33.4,77661.17,0.04,0.00929,1e-05,1.63198]
[1779386784987,33.4,77661.5,0.04,0.0093,1e-05,1.63257]
[1779386790026,33.4,77660.76,0.04,0.00929,1e-05,1.63125]
[1779386795056,33.4,77655.39,0.04,0.00922,1e-05,1.62026]
[1779386797794,33.4,77656.79,0.04,0.00924,1e-05,1.62274]
[1779386797855,33.4,77663.75,0.04,0.00931,1e-05,1.63513]
[1779386801255,33.4,77666.76,0.04,0.00935,1e-05,1.64051]
[1779386801260,33.4,77666.39,0.04,0.00935,1e-05,1.63985]
[1779386807333,33.4,77655.38,0.04,0.00922,1e-05,1.62024]
[1779386811172,33.4,77640.84,0.04,0.00905,1e-05,1.59464]
[1779386815335,33.4,77637.81,0.04,0.00902,1e-05,1.58934]
[1779386815404,33.4,77636.8,0.04,0.00901,1e-05,1.58758]
[1779386821242,33.4,77639.15,0.04,0.00904,1e-05,1.59168]
[1779386823255,33.4,77624.03,0.04,0.00887,1e-05,1.56545]
[1779386826280,33.4,77635.04,0.04,0.00899,1e-05,1.58452]
[1779386828088,33.4,77635.18,0.04,0.00899,1e-05,1.58476]
[1779386828292,33.4,77635.0,0.04,0.00899,1e-05,1.58445]
[1779386829299,33.4,77624.33,0.04,0.00887,1e-05,1.56597]
[1779386830306,33.4,77610.29,0.04,0.00872,1e-05,1.54191]
[1779386831251,33.4,77610.29,0.04,0.00872,1e-05,1.54191]
[1779386831313,33.4,77602.92,0.04,0.00864,1e-05,1.52941]
[1779386836348,33.4,77610.03,0.04,0.00872,1e-05,1.54147]
[1779386841383,33.4,77616.19,0.04,0.00878,1e-05,1.55198]
[1779386846418,33.4,77623.9,0.04,0.00887,1e-05,1.56522]
[1779386851453,33.4,77627.34,0.04,0.0089,1e-05,1.56975]
[1779386854589,33.4,77628.2,0.04,0.00891,1e-05,1.57123]
[1779386854689,33.4,77627.68,0.04,0.0089,1e-05,1.57033]
[1779386855588,33.4,77627.68,0.04,0.0089,1e-05,1.57033]
[1779386855635,33.4,77627.92,0.04,0.0089,1e-05,1.57075]
[1779386861523,33.4,77628.11,0.04,0.00891,1e-05,1.57108]
[1779386865115,33.4,77629.08,0.04,0.00892,1e-05,1.57276]
[1779386865552,33.4,77627.73,0.04,0.0089,1e-05,1.57042]
[1779386870589,33.4,77628.02,0.04,0.0089,1e-05,1.57092]
[1779386875623,33.4,77633.76,0.04,0.00897,1e-05,1.58087]
[1779386880659,33.4,77633.41,0.04,0.00896,1e-05,1.58026]
[1779386885713,33.4,77634.24,0.04,0.00897,1e-05,1.5817]
[1779386890735,33.4,77633.22,0.04,0.00896,1e-05,1.57993]
[1779386895770,33.4,77634.68,0.04,0.00898,1e-05,1.58247]
[1779386900809,33.4,77639.18,0.04,0.00903,1e-05,1.59031]
[1779386905839,33.4,77650.63,0.04,0.00916,1e-05,1.6104]
[1779386908085,33.4,77663.27,0.04,0.0093,1e-05,1.63282]
[1779386913901,33.4,77664.73,0.04,0.00931,1e-05,1.63397]
[1779386918932,33.4,77662.65,0.04,0.00929,1e-05,1.63026]
[1779386924974,33.4,77662.07,0.04,0.00928,1e-05,1.62923]
[1779386929003,33.4,77673.88,0.04,0.00942,1e-05,1.65037]
[1779386933035,33.4,77686.44,0.04,0.00956,1e-05,1.67309]
[1779386936059,33.4,77699.14,0.04,0.00971,1e-05,1.69633]
[1779386941094,33.4,77700.44,0.04,0.00973,1e-05,1.69872]
[1779386946129,33.4,77693.36,0.04,0.00964,1e-05,1.68572]
[1779386951164,33.4,77692.9,0.04,0.00964,1e-05,1.68488]
[1779386956201,33.4,77690.17,0.04,0.00961,1e-05,1.67989]
[1779386958436,33.4,77700.85,0.04,0.00973,1e-05,1.69948]
[1779386964260,33.4,77705.14,0.04,0.00978,1e-05,1.7074]
[1779386966276,33.4,77716.62,0.04,0.00992,1e-05,1.72874]
[1779386971309,33.4,77717.24,0.04,0.00992,1e-05,1.72838]
[1779386976344,33.4,77713.99,0.04,0.00988,1e-05,1.72232]
[1779386981384,33.4,77709.55,0.04,0.00983,1e-05,1.71406]
[1779386986419,33.4,77706.21,0.04,0.00979,1e-05,1.70788]
[1779386991455,33.4,77707.5,0.04,0.0098,1e-05,1.71026]
[1779386992462,33.4,77697.09,0.04,0.00968,1e-05,1.69107]
[1779386997497,33.4,77686.17,0.04,0.00955,1e-05,1.67112]
[1779387002533,33.4,77680.11,0.04,0.00948,1e-05,1.66014]
[1779387007566,33.4,77677.64,0.04,0.00945,1e-05,1.65568]
[1779387012604,33.4,77672.12,0.04,0.00939,1e-05,1.64574]
[1779387017638,33.4,77667.91,0.04,0.00934,1e-05,1.6382]
[1779387022672,33.4,77662.67,0.04,0.00928,1e-05,1.62885]
[1779387027707,33.4,77656.15,0.04,0.0092,1e-05,1.61727]
[1779387032743,33.4,77651.77,0.04,0.00915,1e-05,1.60809]
[1779387037779,33.4,77652.68,0.04,0.00916,1e-05,1.6097]
[1779387040800,33.4,77662.97,0.04,0.00927,1e-05,1.62793]
[1779387043822,33.4,77673.48,0.04,0.00939,1e-05,1.64672]
[1779387049082,33.4,77672.01,0.04,0.00938,1e-05,1.64408]
[1779387053932,33.4,77651.42,0.04,0.00914,1e-05,1.60748]
[1779387055912,33.4,77640.94,0.04,0.00902,1e-05,1.5891]
[1779387060945,33.4,77636.05,0.04,0.00897,1e-05,1.58059]
[1779387065980,33.4,77649.69,0.04,0.00912,1e-05,1.60443]
[1779387071016,33.4,77653.51,0.04,0.00917,1e-05,1.61116]
[1779387076053,33.4,77664.05,0.04,0.00929,1e-05,1.62985]
[1779387081084,33.4,77659.58,0.04,0.00924,1e-05,1.6219]
[1779387086132,33.4,77641.78,0.04,0.00903,1e-05,1.59057]
[1779387087143,33.4,77608.92,0.04,0.00867,1e-05,1.53401]
[1779387088147,33.4,77596.11,0.04,0.00854,1e-05,1.51242]
[1779387092168,33.4,77609.37,0.04,0.00867,1e-05,1.53339]
[1779387094182,33.4,77598.12,0.04,0.00855,1e-05,1.51441]
[1779387097207,33.4,77613.15,0.04,0.00871,1e-05,1.53981]
[1779387101235,33.4,77625.27,0.04,0.00884,1e-05,1.56054]
[1779387105264,33.4,77635.74,0.04,0.00896,1e-05,1.57863]
[1779387110298,33.4,77636.93,0.04,0.00897,1e-05,1.58069]
[1779387115335,33.4,77635.18,0.04,0.00895,1e-05,1.57766]
[1779387120368,33.4,77634.18,0.04,0.00894,1e-05,1.57592]
[1779387125403,33.4,77633.46,0.04,0.00893,1e-05,1.57467]
[1779387130438,33.4,77627.01,0.04,0.00886,1e-05,1.56353]
[1779387135474,33.4,77625.54,0.04,0.00885,1e-05,1.561]
[1779387140508,33.4,77620.27,0.04,0.00879,1e-05,1.55196]
[1779387144536,33.4,77637.78,0.04,0.00898,1e-05,1.58217]
[1779387149869,33.4,77627.7,0.04,0.00887,1e-05,1.56472]
[1779387155619,33.4,77635.25,0.04,0.00895,1e-05,1.57636]
[1779387158649,33.4,77652.73,0.04,0.00914,1e-05,1.60691]
[1779387161667,33.4,77670.8,0.04,0.00935,1e-05,1.639]
[1779387166702,33.4,77675.16,0.04,0.0094,1e-05,1.64682]
[1779387171736,33.4,77671.66,0.04,0.00936,1e-05,1.64054]
[1779387176771,33.4,77665.2,0.04,0.00928,1e-05,1.629]
[1779387181808,33.4,77665.94,0.04,0.00929,1e-05,1.63032]
[1779387186842,33.4,77655.46,0.04,0.00917,1e-05,1.61172]
[1779387191877,33.4,77654.35,0.04,0.00916,1e-05,1.60976]
[1779387196913,33.4,77646.91,0.04,0.00908,1e-05,1.59668]
[1779387201947,33.4,77648.25,0.04,0.00909,1e-05,1.59903]
[1779387206983,33.4,77641.51,0.04,0.00902,1e-05,1.58724]
[1779387212017,33.4,77637.89,0.04,0.00897,1e-05,1.57952]
[1779387217053,33.4,77643.96,0.04,0.00903,1e-05,1.59009]
[1779387220368,33.4,77656.99,0.04,0.00918,1e-05,1.61298]
[1779387226114,33.4,77663.56,0.04,0.00926,1e-05,1.62463]
[1779387231153,33.4,77659.28,0.04,0.00921,1e-05,1.61704]
[1779387236191,33.4,77654.6,0.04,0.00915,1e-05,1.60877]
[1779387241226,33.4,77655.77,0.04,0.00917,1e-05,1.61083]
[1779387246263,33.4,77648.77,0.04,0.00909,1e-05,1.59851]
[1779387251299,33.4,77646.26,0.04,0.00906,1e-05,1.59411]
[1779387255326,33.4,77631.84,0.04,0.0089,1e-05,1.56904]
[1779387260366,33.4,77637.13,0.04,0.00896,1e-05,1.5782]
[1779387265397,33.4,77630.72,0.04,0.00889,1e-05,1.5671]
[1779387270437,33.4,77628.2,0.04,0.00886,1e-05,1.56276]
[1779387275468,33.4,77634.67,0.04,0.00892,1e-05,1.57252]
[1779387280505,33.4,77633.36,0.04,0.00891,1e-05,1.57025]
[1779387285540,33.4,77634.51,0.04,0.00892,1e-05,1.57224]
[1779387290574,33.4,77637.42,0.04,0.00895,1e-05,1.57728]
[1779387295930,33.4,77641.05,0.04,0.00899,1e-05,1.58359]
[1779387301653,33.4,77644.7,0.04,0.00904,1e-05,1.58996]
[1779387306689,33.4,77653.52,0.04,0.00913,1e-05,1.60542]
[1779387310716,33.4,77642.66,0.04,0.00901,1e-05,1.5864]
[1779387316072,33.4,77639.95,0.04,0.00898,1e-05,1.58168]
[1779387321792,33.4,77640.23,0.04,0.00899,1e-05,1.58217]
[1779387326830,33.4,77642.29,0.04,0.00901,1e-05,1.58575]
[1779387329853,33.4,77630.73,0.04,0.00888,1e-05,1.56571]
[1779387331866,33.4,77621.57,0.04,0.00877,1e-05,1.54857]
[1779387336900,33.4,77617.9,0.04,0.00873,1e-05,1.54231]
[1779387341936,33.4,77608.77,0.04,0.00863,1e-05,1.52681]
[1779387346970,33.4,77605.83,0.04,0.0086,1e-05,1.52185]
[1779387352013,33.4,77607.11,0.04,0.00861,1e-05,1.52401]
[1779387357044,33.4,77605.45,0.04,0.0086,1e-05,1.52121]
[1779387362081,33.4,77610.12,0.04,0.00865,1e-05,1.52909]
[1779387367114,33.4,77606.85,0.04,0.00861,1e-05,1.52357]
[1779387372149,33.4,77603.28,0.04,0.00857,1e-05,1.51756]
[1779387377183,33.4,77598.72,0.04,0.00853,1e-05,1.5099]
[1779387382220,33.4,77601.47,0.04,0.00855,1e-05,1.51451]
[1779387387254,33.4,77601.07,0.04,0.00855,1e-05,1.51384]
[1779387392289,33.4,77598.23,0.04,0.00851,1e-05,1.50771]
[1779387396636,33.4,77585.68,0.04,0.00838,1e-05,1.48683]
[1779387402360,33.4,77584.97,0.04,0.00837,1e-05,1.48565]
[1779387407395,33.4,77584.52,0.04,0.00837,1e-05,1.48491]
[1779387412430,33.4,77583.97,0.04,0.00836,1e-05,1.484]
[1779387415450,33.4,77573.5,0.04,0.00825,1e-05,1.46679]
[1779387420485,33.4,77571.24,0.04,0.00823,1e-05,1.4631]
[1779387425522,33.4,77565.99,0.04,0.00818,1e-05,1.45455]
[1779387430561,33.4,77563.47,0.04,0.00815,1e-05,1.45046]
[1779387435596,33.4,77571.58,0.04,0.00823,1e-05,1.46366]
[1779387440633,33.4,77575.51,0.04,0.00827,1e-05,1.47008]
[1779387445675,33.4,77585.29,0.04,0.00838,1e-05,1.48618]
[1779387450711,33.4,77592.86,0.04,0.00846,1e-05,1.49874]
[1779387455752,33.4,77600.08,0.04,0.00852,1e-05,1.50943]
[1779387460785,33.4,77595.99,0.04,0.00848,1e-05,1.50259]
[1779387465819,33.4,77600.41,0.04,0.00853,1e-05,1.50998]
[1779387470855,33.4,77603.82,0.04,0.00856,1e-05,1.5157]
[1779387474882,33.4,77614.37,0.04,0.00868,1e-05,1.53351]
[1779387479920,33.4,77625.42,0.04,0.0088,1e-05,1.55235]
[1779387481935,33.4,77638.89,0.04,0.00895,1e-05,1.57557]
[1779387483949,33.4,77649.81,0.04,0.00907,1e-05,1.59461]
[1779387488987,33.4,77657.68,0.04,0.00916,1e-05,1.60844]
[1779387494033,33.4,77668.03,0.04,0.00928,1e-05,1.62678]
[1779387495038,33.4,77682.37,0.04,0.00944,1e-05,1.65246]
[1779387497353,33.4,77698.38,0.04,0.00963,1e-05,1.68153]
[1779387501081,33.4,77711.16,0.04,0.00978,1e-05,1.70503]
[1779387503097,33.4,77724.7,0.04,0.00995,1e-05,1.73022]
[1779387508146,33.4,77722.38,0.04,0.00992,1e-05,1.72588]
[1779387509152,33.4,77739.85,0.04,0.01013,1e-05,1.75875]
[1779387511166,33.4,77762.9,0.04,0.01041,1e-05,1.80134]
[1779387516203,33.4,77756.56,0.04,0.01033,1e-05,1.78912]
[1779387521237,33.4,77748.49,0.04,0.01023,1e-05,1.77366]
[1779387526272,33.4,77742.79,0.04,0.01016,1e-05,1.7628]
[1779387531307,33.4,77744.8,0.04,0.01018,1e-05,1.76662]
[1779387536342,33.4,77737.03,0.04,0.01009,1e-05,1.75188]
[1779387541379,33.4,77736.8,0.04,0.01008,1e-05,1.75145]
[1779387546414,33.4,77741.68,0.04,0.01015,1e-05,1.76069]
[1779387551448,33.4,77746.22,0.04,0.0102,1e-05,1.76933]
[1779387556489,33.4,77753.56,0.04,0.01029,1e-05,1.78336]
[1779387561523,33.4,77752.22,0.04,0.01028,1e-05,1.78079]
[1779387566559,33.4,77762.14,0.04,0.0104,1e-05,1.79987]
[1779387571597,33.4,77762.92,0.04,0.0104,1e-05,1.79982]
[1779387576631,33.4,77772.97,0.04,0.01053,1e-05,1.81932]
[1779387581666,33.4,77771.11,0.04,0.01051,1e-05,1.8157]
[1779387586700,33.4,77776.45,0.04,0.01058,1e-05,1.82611]
[1779387591736,33.4,77772.13,0.04,0.01052,1e-05,1.81768]
[1779387596771,33.4,77768.78,0.04,0.01048,1e-05,1.81117]
[1779387601807,33.4,77770.72,0.04,0.0105,1e-05,1.81494]
[1779387606843,33.4,77768.71,0.04,0.01048,1e-05,1.81103]
[1779387611878,33.4,77767.89,0.04,0.01047,1e-05,1.80944]
[1779387616913,33.4,77765.9,0.04,0.01044,1e-05,1.80558]
[1779387621952,33.4,77766.05,0.04,0.01044,1e-05,1.80587]
[1779387626987,33.4,77763.77,0.04,0.01041,1e-05,1.80146]
[1779387631017,33.4,77752.97,0.04,0.01027,1e-05,1.77913]
[1779387636053,33.4,77753.0,0.04,0.01027,1e-05,1.77919]
[1779387641085,33.4,77754.85,0.04,0.01029,1e-05,1.78273]
[1779387646120,33.4,77756.76,0.04,0.01032,1e-05,1.7864]
[1779387651157,33.4,77749.71,0.04,0.01023,1e-05,1.7729]
[1779387656192,33.4,77745.67,0.04,0.01018,1e-05,1.7652]
[1779387661228,33.4,77743.25,0.04,0.01015,1e-05,1.7606]
[1779387666264,33.4,77744.73,0.04,0.01017,1e-05,1.76341]
[1779387671300,33.4,77742.18,0.04,0.01013,1e-05,1.75857]
[1779387678634,33.4,77740.72,0.04,0.01012,1e-05,1.7558]
[1779387684393,33.4,77739.68,0.04,0.0101,1e-05,1.75384]
[1779387689426,33.4,77734.26,0.04,0.01004,1e-05,1.7436]
[1779387693455,33.4,77748.21,0.04,0.0102,1e-05,1.7685]
[1779387698786,33.4,77744.57,0.04,0.01016,1e-05,1.76157]
[1779387704532,33.4,77748.24,0.04,0.0102,1e-05,1.76855]
[1779387709574,33.4,77745.25,0.04,0.01016,1e-05,1.76286]
[1779387714608,33.4,77748.62,0.04,0.01021,1e-05,1.76928]
[1779387719647,33.4,77751.0,0.04,0.01024,1e-05,1.77382]
[1779387724687,33.4,77756.62,0.04,0.01031,1e-05,1.78458]
[1779387729722,33.4,77761.64,0.04,0.01037,1e-05,1.79423]
[1779387734758,33.4,77751.86,0.04,0.01025,1e-05,1.77546]
[1779387739791,33.4,77748.78,0.04,0.01021,1e-05,1.76958]
[1779387744831,33.4,77748.55,0.04,0.0102,1e-05,1.76914]
[1779387746842,33.4,77761.0,0.04,0.01036,1e-05,1.793]
[1779387751877,33.4,77764.27,0.04,0.01039,1e-05,1.79775]
[1779387757919,33.4,77764.24,0.04,0.01039,1e-05,1.79769]
[1779387762954,33.4,77762.85,0.04,0.01038,1e-05,1.79501]
[1779387767989,33.4,77762.52,0.04,0.01037,1e-05,1.79437]
[1779387773025,33.4,77753.98,0.04,0.01026,1e-05,1.77797]
[1779387778058,33.4,77749.35,0.04,0.01021,1e-05,1.76913]
[1779387784102,33.4,77749.39,0.04,0.01021,1e-05,1.7692]
[1779387789138,33.4,77749.02,0.04,0.0102,1e-05,1.7685]
[1779387794205,33.4,77757.64,0.04,0.01031,1e-05,1.78499]
[1779387799488,33.4,77759.66,0.04,0.01034,1e-05,1.78887]
[1779387803278,33.4,77748.8,0.04,0.0102,1e-05,1.76808]
[1779387805290,33.4,77736.06,0.04,0.01004,1e-05,1.74394]
[1779387810325,33.4,77731.6,0.04,0.00999,1e-05,1.73556]
[1779387815359,33.4,77737.93,0.04,0.01006,1e-05,1.74594]
[1779387817373,33.4,77748.35,0.04,0.01019,1e-05,1.76568]
[1779387822409,33.4,77758.06,0.04,0.01031,1e-05,1.78424]
[1779387825430,33.4,77768.83,0.04,0.01044,1e-05,1.80501]
[1779387830465,33.4,77775.74,0.04,0.01053,1e-05,1.81844]
[1779387835501,33.4,77776.74,0.04,0.01054,1e-05,1.82039]
[1779387840543,33.4,77770.54,0.04,0.01046,1e-05,1.80833]
[1779387846597,33.4,77778.17,0.04,0.01056,1e-05,1.82318]
[1779387851632,33.4,77776.33,0.04,0.01054,1e-05,1.81959]
[1779387856678,33.4,77785.94,0.04,0.01066,1e-05,1.8384]
[1779387861713,33.4,77794.8,0.04,0.01078,1e-05,1.85589]
[1779387866747,33.4,77797.43,0.04,0.01081,1e-05,1.86111]
[1779387871782,33.4,77798.27,0.04,0.01081,1e-05,1.86118]
[1779387876817,33.4,77817.43,0.04,0.01107,1e-05,1.89954]
[1779387878833,33.4,77830.01,0.04,0.01124,1e-05,1.92507]
[1779387883870,33.4,77818.14,0.04,0.01108,1e-05,1.90097]
[1779387888902,33.4,77820.77,0.04,0.01111,1e-05,1.90629]
[1779387894944,33.4,77821.79,0.04,0.01113,1e-05,1.90836]
[1779387900197,33.4,77825.22,0.04,0.01117,1e-05,1.91532]
[1779387906022,33.4,77824.78,0.04,0.01117,1e-05,1.91442]
[1779387911057,33.4,77824.58,0.04,0.01116,1e-05,1.91402]
[1779387916093,33.4,77825.69,0.04,0.01118,1e-05,1.91627]
[1779387921128,33.4,77831.48,0.04,0.01126,1e-05,1.92807]
[1779387926165,33.4,77828.55,0.04,0.01122,1e-05,1.92209]
[1779387927170,33.4,77806.22,0.04,0.01092,1e-05,1.87702]
[1779387931198,33.4,77795.3,0.04,0.01077,1e-05,1.85369]
[1779387936232,33.4,77786.14,0.04,0.01065,1e-05,1.83563]
[1779387941268,33.4,77784.25,0.04,0.01062,1e-05,1.83192]
[1779387946303,33.4,77781.39,0.04,0.01059,1e-05,1.82632]
[1779387951338,33.4,77778.72,0.04,0.01055,1e-05,1.8211]
[1779387956374,33.4,77776.51,0.04,0.01052,1e-05,1.8168]
[1779387961413,33.4,77775.84,0.04,0.01051,1e-05,1.81549]
[1779387966447,33.4,77777.58,0.04,0.01054,1e-05,1.81888]
[1779387971482,33.4,77772.16,0.04,0.01047,1e-05,1.80834]
[1779387976517,33.4,77776.77,0.04,0.01053,1e-05,1.8173]
[1779387981552,33.4,77772.46,0.04,0.01047,1e-05,1.80892]
[1779387982559,33.4,77757.76,0.04,0.01029,1e-05,1.78057]
[1779387987594,33.4,77756.66,0.04,0.01027,1e-05,1.77846]
[1779387992628,33.4,77761.76,0.04,0.01033,1e-05,1.78669]
[1779387997664,33.4,77761.16,0.04,0.01032,1e-05,1.78554]
[1779388003706,33.4,77759.88,0.04,0.0103,1e-05,1.78308]
[1779388008743,33.4,77762.37,0.04,0.01033,1e-05,1.78787]
[1779388013776,33.4,77756.54,0.04,0.01026,1e-05,1.77668]
[1779388019819,33.4,77760.56,0.04,0.01031,1e-05,1.78439]
[1779388022840,33.4,77746.92,0.04,0.01014,1e-05,1.75835]
[1779388027877,33.4,77746.55,0.04,0.01014,1e-05,1.75765]
[1779388032912,33.4,77751.83,0.04,0.0102,1e-05,1.76769]
[1779388037949,33.4,77753.03,0.04,0.01022,1e-05,1.76998]
[1779388042987,33.4,77751.57,0.04,0.0102,1e-05,1.76719]
[1779388043991,33.4,77738.79,0.04,0.01004,1e-05,1.74298]
[1779388048019,33.4,77728.06,0.04,0.00991,1e-05,1.72286]
[1779388053058,33.4,77725.14,0.04,0.00987,1e-05,1.71591]
[1779388058093,33.4,77724.44,0.04,0.00986,1e-05,1.7146]
[1779388063128,33.4,77718.26,0.04,0.00978,1e-05,1.70314]
[1779388068162,33.4,77718.05,0.04,0.00978,1e-05,1.70276]
[1779388073198,33.4,77720.74,0.04,0.00981,1e-05,1.70774]
[1779388078232,33.4,77724.27,0.04,0.00986,1e-05,1.71429]
[1779388081255,33.4,77712.34,0.04,0.00971,1e-05,1.69223]
[1779388085287,33.4,77724.35,0.04,0.00986,1e-05,1.71444]
[1779388090322,33.4,77733.21,0.04,0.00996,1e-05,1.73097]
[1779388095357,33.4,77740.71,0.04,0.01006,1e-05,1.74507]
[1779388100397,33.4,77745.62,0.04,0.01012,1e-05,1.75435]
[1779388102409,33.4,77758.59,0.04,0.01028,1e-05,1.77906]
[1779388107446,33.4,77758.87,0.04,0.01028,1e-05,1.7796]
[1779388112486,33.4,77754.69,0.04,0.01022,1e-05,1.77006]
[1779388117518,33.4,77756.32,0.04,0.01024,1e-05,1.77317]
[1779388122551,33.4,77757.39,0.04,0.01025,1e-05,1.77521]
[1779388127589,33.4,77758.63,0.04,0.01027,1e-05,1.77759]
[1779388132623,33.4,77753.28,0.04,0.0102,1e-05,1.76737]
[1779388137657,33.4,77751.7,0.04,0.01018,1e-05,1.76436]
[1779388142696,33.4,77751.57,0.04,0.01018,1e-05,1.76411]
[1779388147740,33.4,77743.3,0.04,0.01008,1e-05,1.74843]
[1779388149748,33.4,77731.13,0.04,0.00993,1e-05,1.72556]
[1779388154783,33.4,77729.1,0.04,0.00991,1e-05,1.72177]
[1779388159818,33.4,77716.35,0.04,0.00975,1e-05,1.69812]
[1779388164854,33.4,77714.02,0.04,0.00972,1e-05,1.69382]
[1779388169909,33.4,77703.68,0.04,0.0096,1e-05,1.67487]
[1779388170916,33.4,77678.26,0.04,0.0093,1e-05,1.629]
[1779388176973,33.4,77683.11,0.04,0.00935,1e-05,1.63621]
[1779388182231,33.4,77684.31,0.04,0.00937,1e-05,1.63836]
[1779388188053,33.4,77692.12,0.04,0.00946,1e-05,1.65241]
[1779388195102,33.4,77685.3,0.04,0.00938,1e-05,1.64014]
[1779388199130,33.4,77673.15,0.04,0.00924,1e-05,1.61846]
[1779388204165,33.4,77675.96,0.04,0.00927,1e-05,1.62345]
[1779388209199,33.4,77679.18,0.04,0.00931,1e-05,1.62919]
[1779388212444,33.4,77693.91,0.04,0.00948,1e-05,1.65564]
[1779388218263,33.4,77694.16,0.04,0.00948,1e-05,1.6561]
[1779388222515,33.4,77704.53,0.04,0.0096,1e-05,1.67493]
[1779388228334,33.4,77709.21,0.04,0.00966,1e-05,1.68349]
[1779388232587,33.4,77700.5,0.04,0.00955,1e-05,1.66611]
[1779388238412,33.4,77692.05,0.04,0.00945,1e-05,1.65081]
[1779388240432,33.4,77675.48,0.04,0.00926,1e-05,1.62114]
[1779388244456,33.4,77663.16,0.04,0.00912,1e-05,1.59937]
[1779388249491,33.4,77668.0,0.04,0.00917,1e-05,1.60789]
[1779388254526,33.4,77677.94,0.04,0.00928,1e-05,1.62552]
[1779388259562,33.4,77685.36,0.04,0.00937,1e-05,1.63878]
[1779388264595,33.4,77693.23,0.04,0.00946,1e-05,1.65294]
[1779388269630,33.4,77691.21,0.04,0.00944,1e-05,1.6493]
[1779388274667,33.4,77700.38,0.04,0.00955,1e-05,1.66589]
[1779388279700,33.4,77704.05,0.04,0.00959,1e-05,1.67257]
[1779388284734,33.4,77710.28,0.04,0.00966,1e-05,1.68396]
[1779388289769,33.4,77710.16,0.04,0.00966,1e-05,1.68374]
[1779388294805,33.4,77709.27,0.04,0.00964,1e-05,1.68062]
[1779388299840,33.4,77710.68,0.04,0.00966,1e-05,1.6832]
[1779388304877,33.4,77710.63,0.04,0.00966,1e-05,1.68311]
[1779388309912,33.4,77706.15,0.04,0.00961,1e-05,1.67492]
[1779388314947,33.4,77709.76,0.04,0.00965,1e-05,1.68152]
[1779388319981,33.4,77706.28,0.04,0.00961,1e-05,1.67515]
[1779388325020,33.4,77698.07,0.04,0.00951,1e-05,1.66022]
[1779388330056,33.4,77692.99,0.04,0.00945,1e-05,1.65104]
[1779388335092,33.4,77692.43,0.04,0.00944,1e-05,1.65003]
[1779388340126,33.4,77691.91,0.04,0.00944,1e-05,1.64909]
[1779388345162,33.4,77696.3,0.04,0.00949,1e-05,1.65702]
[1779388350199,33.4,77697.83,0.04,0.00951,1e-05,1.65979]
[1779388355233,33.4,77697.79,0.04,0.0095,1e-05,1.65824]
[1779388360268,33.4,77697.42,0.04,0.00949,1e-05,1.65757]
[1779388365302,33.4,77697.39,0.04,0.00949,1e-05,1.65751]
[1779388370340,33.4,77695.18,0.04,0.00947,1e-05,1.65352]
[1779388375375,33.4,77692.36,0.04,0.00944,1e-05,1.64843]
[1779388377389,33.4,77679.34,0.04,0.00928,1e-05,1.6251]
[1779388382423,33.4,77680.87,0.04,0.0093,1e-05,1.62783]
[1779388387459,33.4,77680.57,0.04,0.0093,1e-05,1.62729]
[1779388392494,33.4,77681.73,0.04,0.00931,1e-05,1.62936]
[1779388397530,33.4,77687.76,0.04,0.00938,1e-05,1.64016]
[1779388402566,33.4,77698.5,0.04,0.00951,1e-05,1.65952]
[1779388407599,33.4,77698.41,0.04,0.00951,1e-05,1.65936]
[1779388412634,33.4,77695.06,0.04,0.00946,1e-05,1.65183]
[1779388417670,33.4,77698.63,0.04,0.0095,1e-05,1.65828]
[1779388424719,33.4,77697.91,0.04,0.00949,1e-05,1.65698]
[1779388429754,33.4,77701.18,0.04,0.00953,1e-05,1.6629]
[1779388434794,33.4,77708.9,0.04,0.00962,1e-05,1.67696]
[1779388440830,33.4,77708.96,0.04,0.00962,1e-05,1.67707]
[1779388442856,33.4,77721.87,0.04,0.00978,1e-05,1.7008]
[1779388444871,33.4,77732.62,0.04,0.00991,1e-05,1.72076]
[1779388448898,33.4,77744.45,0.04,0.01005,1e-05,1.74295]
[1779388454146,33.4,77747.38,0.04,0.01009,1e-05,1.74848]
[1779388459976,33.4,77750.9,0.04,0.01013,1e-05,1.75515]
[1779388465011,33.4,77744.53,0.04,0.01005,1e-05,1.7431]
[1779388470046,33.4,77752.92,0.04,0.01016,1e-05,1.75898]
[1779388475080,33.4,77753.57,0.04,0.01016,1e-05,1.75868]
[1779388480117,33.4,77751.88,0.04,0.01013,1e-05,1.75547]
[1779388485151,33.4,77743.47,0.04,0.01003,1e-05,1.73958]
[1779388490186,33.4,77736.66,0.04,0.00995,1e-05,1.7268]
[1779388496228,33.4,77732.49,0.04,0.0099,1e-05,1.71901]
[1779388498907,33.4,77737.35,0.04,0.00996,1e-05,1.72809]
[1779388499249,33.4,77743.24,0.04,0.01003,1e-05,1.73914]
[1779388504501,33.4,77733.88,0.04,0.00991,1e-05,1.7216]
[1779388510326,33.4,77732.96,0.04,0.0099,1e-05,1.71988]
[1779388515361,33.4,77732.53,0.04,0.0099,1e-05,1.71908]
[1779388520397,33.4,77722.55,0.04,0.00978,1e-05,1.70055]
[1779388528454,33.4,77722.9,0.04,0.00978,1e-05,1.7012]
[1779388531475,33.4,77714.35,0.04,0.00967,1e-05,1.68396]
[1779388536510,33.4,77714.06,0.04,0.00967,1e-05,1.68343]
[1779388541545,33.4,77714.91,0.04,0.00968,1e-05,1.68498]
[1779388546579,33.4,77720.72,0.04,0.00975,1e-05,1.69567]
[1779388551615,33.4,77718.98,0.04,0.00973,1e-05,1.69247]
[1779388554851,33.4,77702.98,0.04,0.00954,1e-05,1.66321]
[1779388559681,33.4,77689.92,0.04,0.00938,1e-05,1.63964]
[1779388564930,33.4,77690.2,0.04,0.00939,1e-05,1.64014]
[1779388570755,33.4,77691.81,0.04,0.0094,1e-05,1.64303]
[1779388575789,33.4,77687.7,0.04,0.00936,1e-05,1.63565]
[1779388580824,33.4,77688.3,0.04,0.00936,1e-05,1.63673]
[1779388585861,33.4,77698.77,0.04,0.00949,1e-05,1.65558]
[1779388590912,33.4,77700.46,0.04,0.00951,1e-05,1.65864]
[1779388595947,33.4,77694.76,0.04,0.00943,1e-05,1.64687]
[1779388600986,33.4,77689.27,0.04,0.00937,1e-05,1.637]
[1779388605013,33.4,77676.21,0.04,0.00922,1e-05,1.61373]
[1779388610054,33.4,77672.92,0.04,0.00918,1e-05,1.60791]
[1779388615283,33.4,77670.12,0.04,0.00915,1e-05,1.60297]
[1779388621125,33.4,77664.44,0.04,0.00908,1e-05,1.59298]
[1779388626362,33.4,77672.48,0.04,0.00917,1e-05,1.60713]
[1779388628729,33.4,77670.75,0.04,0.00915,1e-05,1.60408]
[1779388628817,33.4,77664.54,0.04,0.00908,1e-05,1.59316]
[1779388631730,33.4,77664.68,0.04,0.00909,1e-05,1.5934]
[1779388631772,33.4,77664.9,0.04,0.00909,1e-05,1.59379]
[1779388636230,33.4,77680.9,0.04,0.00927,1e-05,1.62206]
[1779388641265,33.4,77687.91,0.04,0.00935,1e-05,1.63457]
[1779388646300,33.4,77687.59,0.04,0.00935,1e-05,1.63399]
[1779388651336,33.4,77684.65,0.04,0.00931,1e-05,1.62728]
[1779388655363,33.4,77697.58,0.04,0.00946,1e-05,1.65048]
[1779388660398,33.4,77699.81,0.04,0.00948,1e-05,1.65451]
[1779388664426,33.4,77696.83,0.04,0.00945,1e-05,1.64913]
[1779388665433,33.4,77696.51,0.04,0.00944,1e-05,1.64855]
[1779388670468,33.4,77698.05,0.04,0.00946,1e-05,1.65133]
[1779388676510,33.4,77697.47,0.04,0.00945,1e-05,1.65028]
[1779388681545,33.4,77698.09,0.04,0.00946,1e-05,1.6514]
[1779388686842,33.4,77696.61,0.04,0.00944,1e-05,1.64873]
[1779388686944,33.4,77692.17,0.04,0.00939,1e-05,1.64074]
[1779388692622,33.4,77694.44,0.04,0.00942,1e-05,1.64482]
[1779388697872,33.4,77690.97,0.04,0.00938,1e-05,1.63859]
[1779388703699,33.4,77691.41,0.04,0.00938,1e-05,1.63938]
[1779388708735,33.4,77690.09,0.04,0.00937,1e-05,1.63701]
[1779388713769,33.4,77690.8,0.04,0.00937,1e-05,1.63682]
[1779388718012,33.4,77667.74,0.04,0.0091,1e-05,1.5959]
[1779388721991,33.4,77668.97,0.04,0.00912,1e-05,1.59806]
[1779388722062,33.4,77666.79,0.04,0.00909,1e-05,1.59423]
[1779388728086,33.4,77665.94,0.04,0.00908,1e-05,1.59274]
[1779388733924,33.4,77669.98,0.04,0.00913,1e-05,1.59983]
[1779388738959,33.4,77673.89,0.04,0.00917,1e-05,1.60673]
[1779388743997,33.4,77678.67,0.04,0.00923,1e-05,1.61519]
[1779388749028,33.4,77690.87,0.04,0.00937,1e-05,1.63694]
[1779388754068,33.4,77688.34,0.04,0.00934,1e-05,1.63241]
[1779388759103,33.4,77686.07,0.04,0.00931,1e-05,1.62835]
[1779388760110,33.4,77675.59,0.04,0.00919,1e-05,1.60973]
[1779388765146,33.4,77674.16,0.04,0.00918,1e-05,1.6072]
[1779388770181,33.4,77669.18,0.04,0.00912,1e-05,1.59843]
[1779388775220,33.4,77668.9,0.04,0.00911,1e-05,1.59649]
[1779388780251,33.4,77665.98,0.04,0.00908,1e-05,1.59137]
[1779388785286,33.4,77667.37,0.04,0.00909,1e-05,1.59381]
[1779388790320,33.4,77664.39,0.04,0.00906,1e-05,1.58859]
[1779388795356,33.4,77663.81,0.04,0.00905,1e-05,1.58757]
[1779388800391,33.4,77659.44,0.04,0.009,1e-05,1.57994]
[1779388805429,33.4,77663.28,0.04,0.00905,1e-05,1.58665]
[1779388808672,33.4,77676.07,0.04,0.00919,1e-05,1.60913]
[1779388814490,33.4,77689.35,0.04,0.00934,1e-05,1.63275]
[1779388819526,33.4,77697.86,0.04,0.00944,1e-05,1.64804]
[1779388824560,33.4,77705.3,0.04,0.00953,1e-05,1.6615]
[1779388829596,33.4,77706.77,0.04,0.00955,1e-05,1.66417]
[1779388835651,33.4,77705.51,0.04,0.00952,1e-05,1.6604]
[1779388840687,33.4,77706.73,0.04,0.00954,1e-05,1.66261]
[1779388845722,33.4,77706.61,0.04,0.00954,1e-05,1.66239]
[1779388850761,33.4,77721.19,0.04,0.00971,1e-05,1.68904]
[1779388855792,33.4,77724.59,0.04,0.00975,1e-05,1.6953]
[1779388856448,33.4,77724.59,0.04,0.00975,1e-05,1.6953]
[1779388856802,33.4,77729.58,0.04,0.00981,1e-05,1.70453]
[1779388858297,33.4,77729.58,0.04,0.00981,1e-05,1.70453]
[1779388858325,33.4,77737.98,0.04,0.00991,1e-05,1.72015]
[1779388863852,33.4,77734.38,0.04,0.00987,1e-05,1.71344]
[1779388869100,33.4,77736.69,0.04,0.0099,1e-05,1.71774]
[1779388874927,33.4,77737.37,0.04,0.0099,1e-05,1.71901]
[1779388879962,33.4,77734.46,0.04,0.00987,1e-05,1.71359]
[1779388884998,33.4,77740.84,0.04,0.00995,1e-05,1.7255]
[1779388890034,33.4,77745.26,0.04,0.01,1e-05,1.73378]
[1779388895070,33.4,77745.6,0.04,0.01,1e-05,1.7329]
[1779388900107,33.4,77747.11,0.04,0.01002,1e-05,1.73573]
[1779388905142,33.4,77747.49,0.04,0.01002,1e-05,1.73645]
[1779388910178,33.4,77742.63,0.04,0.00996,1e-05,1.72733]
[1779388915211,33.4,77742.56,0.04,0.00996,1e-05,1.72719]
[1779388918232,33.4,77732.3,0.04,0.00984,1e-05,1.70806]
[1779388923267,33.4,77726.7,0.04,0.00977,1e-05,1.69769]
[1779388928303,33.4,77725.84,0.04,0.00976,1e-05,1.69611]
[1779388933342,33.4,77721.72,0.04,0.00971,1e-05,1.68851]
[1779388938372,33.4,77712.4,0.04,0.0096,1e-05,1.67145]
[1779388942434,33.4,77691.97,0.04,0.00936,1e-05,1.63452]
[1779388947459,33.4,77687.97,0.04,0.00931,1e-05,1.62736]
[1779388952494,33.4,77681.04,0.04,0.00922,1e-05,1.61358]
[1779388957534,33.4,77681.85,0.04,0.00923,1e-05,1.61502]
[1779388962564,33.4,77685.66,0.04,0.00928,1e-05,1.62179]
[1779388967599,33.4,77693.39,0.04,0.00937,1e-05,1.6356]
[1779388972635,33.4,77696.32,0.04,0.0094,1e-05,1.64085]
[1779388977670,33.4,77694.73,0.04,0.00938,1e-05,1.638]
[1779388982705,33.4,77693.2,0.04,0.00936,1e-05,1.63525]
[1779388987740,33.4,77692.82,0.04,0.00936,1e-05,1.63457]
[1779388993783,33.4,77691.58,0.04,0.00934,1e-05,1.63235]
[1779388998819,33.4,77690.52,0.04,0.00933,1e-05,1.63046]
[1779389003852,33.4,77690.38,0.04,0.00933,1e-05,1.63021]
[1779389006874,33.4,77701.3,0.04,0.00946,1e-05,1.64982]
[1779389011909,33.4,77702.97,0.04,0.00947,1e-05,1.65136]
[1779389016943,33.4,77701.72,0.04,0.00945,1e-05,1.64911]
[1779389021985,33.4,77700.49,0.04,0.00944,1e-05,1.64689]
[1779389027019,33.4,77698.09,0.04,0.00941,1e-05,1.64257]
[1779389032055,33.4,77697.56,0.04,0.00941,1e-05,1.64161]
[1779389037090,33.4,77697.43,0.04,0.0094,1e-05,1.64138]
[1779389042124,33.4,77697.77,0.04,0.00941,1e-05,1.64199]
[1779389047159,33.4,77698.83,0.04,0.00942,1e-05,1.6439]
[1779389052195,33.4,77698.34,0.04,0.00942,1e-05,1.64302]
[1779389057233,33.4,77698.93,0.04,0.00942,1e-05,1.64408]
[1779389062266,33.4,77694.64,0.04,0.00937,1e-05,1.63637]
[1779389067300,33.4,77693.83,0.04,0.00936,1e-05,1.63492]
[1779389072335,33.4,77694.48,0.04,0.00936,1e-05,1.63462]
[1779389078377,33.4,77694.78,0.04,0.00937,1e-05,1.63515]
[1779389083411,33.4,77695.01,0.04,0.00937,1e-05,1.63557]
[1779389088450,33.4,77693.99,0.04,0.00936,1e-05,1.63374]
[1779389093482,33.4,77689.6,0.04,0.00931,1e-05,1.62589]
[1779389098537,33.4,77688.69,0.04,0.0093,1e-05,1.62427]
[1779389103561,33.4,77685.13,0.04,0.00925,1e-05,1.61793]
[1779389108596,33.4,77685.44,0.04,0.00926,1e-05,1.61848]
[1779389113662,33.4,77682.28,0.04,0.00922,1e-05,1.61287]
[1779389115648,33.4,77668.87,0.04,0.00907,1e-05,1.58925]
[1779389120887,33.4,77664.17,0.04,0.00902,1e-05,1.58103]
[1779389124709,33.4,77651.73,0.04,0.00888,1e-05,1.55946]
[1779389129749,33.4,77647.71,0.04,0.00883,1e-05,1.55254]
[1779389134780,33.4,77648.72,0.04,0.00884,1e-05,1.55286]
[1779389139815,33.4,77641.9,0.04,0.00876,1e-05,1.54117]
[1779389141030,33.4,77628.84,0.04,0.00862,1e-05,1.51899]
[1779389146864,33.4,77631.99,0.04,0.00865,1e-05,1.52432]
[1779389151899,33.4,77636.02,0.04,0.0087,1e-05,1.53115]
[1779389156934,33.4,77640.11,0.04,0.00874,1e-05,1.53812]
[1779389161970,33.4,77633.42,0.04,0.00867,1e-05,1.52674]
[1779389167004,33.4,77631.22,0.04,0.00865,1e-05,1.52302]
[1779389172040,33.4,77631.0,0.04,0.00864,1e-05,1.52264]
[1779389173047,33.4,77616.09,0.04,0.00848,1e-05,1.49759]
[1779389176070,33.4,77602.5,0.04,0.00834,1e-05,1.47506]
[1779389181315,33.4,77604.25,0.04,0.00836,1e-05,1.47794]
[1779389187145,33.4,77606.77,0.04,0.00838,1e-05,1.48211]
[1779389192179,33.4,77610.46,0.04,0.00842,1e-05,1.48685]
[1779389197214,33.4,77608.41,0.04,0.00839,1e-05,1.48345]
[1779389202249,33.4,77602.77,0.04,0.00833,1e-05,1.47414]
[1779389207289,33.4,77601.2,0.04,0.00832,1e-05,1.47155]
[1779389212319,33.4,77599.87,0.04,0.0083,1e-05,1.46936]
[1779389217354,33.4,77599.44,0.04,0.0083,1e-05,1.46866]
[1779389222390,33.4,77600.27,0.04,0.00831,1e-05,1.47002]
[1779389227428,33.4,77602.38,0.04,0.00833,1e-05,1.47349]
[1779389232460,33.4,77599.32,0.04,0.0083,1e-05,1.46846]
[1779389237494,33.4,77599.39,0.04,0.0083,1e-05,1.46858]
[1779389242529,33.4,77600.03,0.04,0.00831,1e-05,1.46963]
[1779389248571,33.4,77600.24,0.04,0.00831,1e-05,1.46997]
[1779389254613,33.4,77600.16,0.04,0.0083,1e-05,1.46848]
[1779389259648,33.4,77600.08,0.04,0.0083,1e-05,1.46835]
[1779389264683,33.4,77600.09,0.04,0.0083,1e-05,1.46837]
[1779389269719,33.4,77610.46,0.04,0.00841,1e-05,1.48548]
[1779389274754,33.4,77619.92,0.04,0.00851,1e-05,1.50123]
[1779389279790,33.4,77617.69,0.04,0.00848,1e-05,1.49751]
[1779389284824,33.4,77620.24,0.04,0.00851,1e-05,1.50177]
[1779389289860,33.4,77620.95,0.04,0.00852,1e-05,1.50295]
[1779389293893,33.4,77610.16,0.04,0.00841,1e-05,1.48498]
[1779389298925,33.4,77605.34,0.04,0.00835,1e-05,1.47701]
[1779389303960,33.4,77603.4,0.04,0.00833,1e-05,1.47381]
[1779389305794,33.4,77603.4,0.04,0.00833,1e-05,1.47381]
[1779389305834,33.4,77590.46,0.04,0.0082,1e-05,1.45262]
[1779389310290,33.4,77580.51,0.04,0.0081,1e-05,1.43649]
[1779389310366,33.4,77588.7,0.04,0.00818,1e-05,1.44976]
[1779389316054,33.4,77597.65,0.04,0.00827,1e-05,1.463]
[1779389319003,33.4,77594.41,0.04,0.00823,1e-05,1.45771]
[1779389319085,33.4,77570.16,0.04,0.00798,1e-05,1.41855]
[1779389320115,33.4,77517.91,0.04,0.00747,1e-05,1.33711]
[1779389321105,33.4,77495.17,0.04,0.00726,1e-05,1.30289]
[1779389324139,33.4,77478.0,0.04,0.0071,1e-05,1.27753]
[1779389325237,33.4,77478.0,0.04,0.0071,1e-05,1.27753]
[1779389325271,33.4,77473.1,0.04,0.00705,1e-05,1.27037]
[1779389326908,33.4,77473.22,0.04,0.00706,1e-05,1.27054]
[1779389327167,33.4,77472.08,0.04,0.00705,1e-05,1.26888]
[1779389328946,33.4,77469.05,0.04,0.00702,1e-05,1.26447]
[1779389329178,33.4,77482.39,0.04,0.00714,1e-05,1.28397]
[1779389332443,33.4,77500.93,0.04,0.00731,1e-05,1.31149]
[1779389334301,33.4,77500.93,0.04,0.00731,1e-05,1.31149]
[1779389334355,33.4,77498.87,0.04,0.00729,1e-05,1.3084]
[1779389336235,33.4,77487.86,0.04,0.00719,1e-05,1.29204]
[1779389337018,33.4,77487.86,0.04,0.00719,1e-05,1.29204]
[1779389337238,33.4,77476.31,0.04,0.00708,1e-05,1.27505]
[1779389342517,33.4,77477.69,0.04,0.0071,1e-05,1.27707]
[1779389348325,33.4,77492.17,0.04,0.00723,1e-05,1.29843]
[1779389352591,33.4,77474.74,0.04,0.00707,1e-05,1.27276]
[1779389357077,33.4,77470.59,0.04,0.00703,1e-05,1.26671]
[1779389357395,33.4,77458.57,0.04,0.00692,1e-05,1.24933]
[1779389358398,33.4,77444.45,0.04,0.0068,1e-05,1.22916]
[1779389363436,33.4,77450.58,0.04,0.00685,1e-05,1.23788]
[1779389364141,33.4,77450.58,0.04,0.00685,1e-05,1.23788]
[1779389364440,33.4,77447.09,0.04,0.00682,1e-05,1.23291]
[1779389369475,33.4,77452.8,0.04,0.00687,1e-05,1.24105]
[1779389374511,33.4,77458.23,0.04,0.00691,1e-05,1.24763]
[1779389379544,33.4,77459.76,0.04,0.00693,1e-05,1.24983]
[1779389382806,33.4,77445.25,0.04,0.0068,1e-05,1.22909]
[1779389388608,33.4,77443.13,0.04,0.00678,1e-05,1.22609]
[1779389389615,33.4,77454.02,0.04,0.00688,1e-05,1.24159]
[1779389394650,33.4,77454.9,0.04,0.00688,1e-05,1.24285]
[1779389398678,33.4,77465.53,0.04,0.00698,1e-05,1.25815]
[1779389403725,33.4,77458.67,0.04,0.00692,1e-05,1.24826]
[1779389408768,33.4,77449.25,0.04,0.00683,1e-05,1.23478]
[1779389413797,33.4,77451.32,0.04,0.00685,1e-05,1.23773]
[1779389418831,33.4,77460.51,0.04,0.00693,1e-05,1.2509]
[1779389423867,33.4,77466.2,0.04,0.00699,1e-05,1.25912]
[1779389428901,33.4,77469.99,0.04,0.00702,1e-05,1.26462]
[1779389433944,33.4,77469.52,0.04,0.00701,1e-05,1.26271]
[1779389438980,33.4,77467.19,0.04,0.00699,1e-05,1.25933]
[1779389444013,33.4,77464.48,0.04,0.00696,1e-05,1.25541]
[1779389449050,33.4,77468.83,0.04,0.007,1e-05,1.26171]
[1779389452071,33.4,77455.11,0.04,0.00688,1e-05,1.24194]
[1779389457105,33.4,77456.48,0.04,0.00689,1e-05,1.2439]
[1779389462163,33.4,77446.1,0.04,0.0068,1e-05,1.2291]
[1779389463400,33.4,77435.5,0.04,0.00671,1e-05,1.21413]
[1779389468693,33.4,77437.74,0.04,0.00673,1e-05,1.21728]
[1779389468713,33.4,77453.19,0.04,0.00686,1e-05,1.2392]
[1779389472481,33.4,77448.72,0.04,0.00682,1e-05,1.23282]
[1779389472512,33.4,77448.42,0.04,0.00682,1e-05,1.2324]
[1779389478284,33.4,77452.42,0.04,0.00686,1e-05,1.2381]
[1779389481300,33.4,77464.25,0.04,0.00696,1e-05,1.25508]
[1779389483573,33.4,77475.15,0.04,0.00706,1e-05,1.2709]
[1779389489357,33.4,77481.05,0.04,0.00711,1e-05,1.27953]
[1779389494395,33.4,77484.47,0.04,0.00714,1e-05,1.28332]
[1779389497417,33.4,77501.2,0.04,0.00729,1e-05,1.30812]
[1779389502456,33.4,77506.36,0.04,0.00734,1e-05,1.31585]
[1779389507499,33.4,77520.7,0.04,0.00748,1e-05,1.33753]
[1779389512529,33.4,77528.66,0.04,0.00755,1e-05,1.34969]
[1779389517566,33.4,77519.86,0.04,0.00747,1e-05,1.33625]
[1779389522601,33.4,77519.05,0.04,0.00746,1e-05,1.33502]
[1779389527637,33.4,77523.78,0.04,0.00751,1e-05,1.34223]
[1779389532672,33.4,77529.19,0.04,0.00756,1e-05,1.3505]
[1779389534918,33.4,77525.97,0.04,0.00753,1e-05,1.34557]
[1779389535024,33.4,77471.7,0.04,0.00702,1e-05,1.26465]
[1779389536731,33.4,77423.35,0.04,0.0066,1e-05,1.19599]
[1779389537731,33.4,77398.87,0.04,0.00639,1e-05,1.16242]
[1779389539757,33.4,77373.37,0.04,0.00618,1e-05,1.12829]
[1779389540790,33.4,77319.62,0.04,0.00576,1e-05,1.05908]
[1779389541446,33.4,77319.62,0.04,0.00576,1e-05,1.05908]
[1779389541577,33.4,77319.62,0.04,0.00576,1e-05,1.05908]
[1779389541791,33.4,77286.43,0.04,0.00551,1e-05,1.01814]
[1779389542784,33.4,77299.34,0.04,0.00561,1e-05,1.03397]
[1779389543447,33.4,77299.34,0.04,0.00561,1e-05,1.03397]
[1779389543801,33.4,77299.34,0.04,0.00561,1e-05,1.03397]
[1779389545727,33.4,77293.63,0.04,0.00557,1e-05,1.02701]
[1779389545818,33.4,77308.92,0.04,0.00568,1e-05,1.04591]
[1779389546613,33.4,77308.92,0.04,0.00568,1e-05,1.04591]
[1779389546828,33.4,77308.92,0.04,0.00568,1e-05,1.04599]
[1779389547836,33.4,77292.07,0.04,0.00555,1e-05,1.02526]
[1779389550859,33.41,77307.5,0.04,0.00567,1e-05,1.04439]
[1779389552875,33.41,77338.09,0.04,0.0059,1e-05,1.0818]
[1779389553886,33.41,77322.9,0.04,0.00578,1e-05,1.06256]
[1779389554886,33.41,77310.93,0.04,0.00569,1e-05,1.0476]
[1779389556902,33.41,77285.93,0.04,0.00551,1e-05,1.01693]
[1779389561938,33.41,77286.25,0.04,0.00551,1e-05,1.01771]
[1779389562601,33.41,77286.25,0.04,0.00551,1e-05,1.01771]
[1779389562940,33.41,77293.9,0.04,0.00557,1e-05,1.0271]
[1779389564974,33.41,77312.76,0.04,0.00571,1e-05,1.05046]
[1779389565457,33.41,77312.76,0.04,0.00571,1e-05,1.05046]
[1779389565964,33.41,77330.15,0.04,0.00584,1e-05,1.07232]
[1779389568987,33.41,77342.5,0.04,0.00594,1e-05,1.08806]
[1779389569940,33.41,77342.5,0.04,0.00594,1e-05,1.08806]
[1779389570024,33.41,77343.33,0.04,0.00594,1e-05,1.08912]
[1779389571460,33.41,77343.74,0.04,0.00595,1e-05,1.08965]
[1779389572021,33.41,77352.38,0.04,0.00601,1e-05,1.10079]
[1779389575040,33.41,77348.49,0.04,0.00598,1e-05,1.09576]
[1779389576155,33.41,77348.49,0.04,0.00598,1e-05,1.09576]
[1779389577053,33.41,77340.81,0.04,0.00592,1e-05,1.08589]
[1779389580074,33.41,77329.85,0.04,0.00584,1e-05,1.07194]
[1779389582087,33.41,77307.82,0.04,0.00567,1e-05,1.04434]
[1779389586123,33.41,77319.4,0.04,0.00576,1e-05,1.05885]
[1779389591169,33.41,77337.46,0.04,0.0059,1e-05,1.0817]
[1779389594191,33.41,77354.37,0.04,0.00603,1e-05,1.10346]
[1779389595084,33.41,77354.37,0.04,0.00603,1e-05,1.10346]
[1779389595197,33.41,77360.27,0.04,0.00608,1e-05,1.11113]
[1779389600232,33.41,77357.31,0.04,0.00605,1e-05,1.10728]
[1779389604265,33.41,77367.77,0.04,0.00614,1e-05,1.12096]
[1779389609301,33.41,77366.77,0.04,0.00613,1e-05,1.11964]
[1779389614727,33.41,77360.63,0.04,0.00607,1e-05,1.11049]
[1779389620384,33.41,77359.95,0.04,0.00607,1e-05,1.1096]
[1779389624801,33.41,77343.4,0.04,0.00594,1e-05,1.0882]
[1779389625979,33.41,77343.4,0.04,0.00594,1e-05,1.0882]
[1779389626062,33.41,77334.74,0.04,0.00587,1e-05,1.07714]
[1779389630446,33.41,77341.44,0.04,0.00592,1e-05,1.08569]
[1779389630547,33.41,77346.65,0.04,0.00596,1e-05,1.09238]
[1779389633995,33.41,77346.68,0.04,0.00596,1e-05,1.09241]
[1779389634097,33.41,77346.92,0.04,0.00597,1e-05,1.09272]
[1779389636996,33.41,77344.03,0.04,0.00594,1e-05,1.08901]
[1779389637097,33.41,77345.35,0.04,0.00595,1e-05,1.0907]
[1779389641537,33.41,77356.67,0.04,0.00604,1e-05,1.10533]
[1779389646573,33.41,77360.5,0.04,0.00607,1e-05,1.11032]
[1779389651608,33.41,77351.94,0.04,0.006,1e-05,1.0992]
[1779389655019,33.41,77368.62,0.04,0.00614,1e-05,1.12095]
[1779389658338,33.41,77360.33,0.04,0.00607,1e-05,1.1101]
[1779389658347,33.41,77368.59,0.04,0.00614,1e-05,1.12091]
[1779389660108,33.41,77368.59,0.04,0.00614,1e-05,1.12091]
[1779389660114,33.41,77371.88,0.04,0.00616,1e-05,1.12525]
[1779389665714,33.41,77372.36,0.04,0.00617,1e-05,1.12588]
[1779389670747,33.41,77370.93,0.04,0.00616,1e-05,1.12399]
[1779389675782,33.41,77366.08,0.04,0.00611,1e-05,1.1165]
[1779389678803,33.41,77348.69,0.04,0.00597,1e-05,1.0939]
[1779389682222,33.41,77346.54,0.04,0.00596,1e-05,1.09113]
[1779389682334,33.41,77309.09,0.04,0.00567,1e-05,1.04386]
[1779389684675,33.41,77308.2,0.04,0.00566,1e-05,1.0428]
[1779389685248,33.41,77309.68,0.04,0.00567,1e-05,1.04466]
[1779389690897,33.41,77305.76,0.04,0.00565,1e-05,1.03995]
[1779389695939,33.41,77304.49,0.04,0.00564,1e-05,1.0386]
[1779389698960,33.41,77282.33,0.04,0.00548,1e-05,1.01169]
[1779389700317,33.41,77282.33,0.04,0.00548,1e-05,1.01169]
[1779389700324,33.41,77240.8,0.04,0.00518,1e-05,0.96269]
[1779389704772,33.41,77232.12,0.04,0.00512,1e-05,0.95299]
[1779389705012,33.41,77224.02,0.04,0.00507,1e-05,0.94373]
[1779389705512,33.41,77224.02,0.04,0.00507,1e-05,0.94373]
[1779389706070,33.41,77218.6,0.04,0.00503,1e-05,0.93758]
[1779389708083,33.41,77200.37,0.04,0.00491,1e-05,0.91713]
[1779389709090,33.43,77211.14,0.04,0.005,1e-05,0.93164]
[1779389710084,33.43,77224.29,0.04,0.00508,1e-05,0.94654]
[1779389715119,33.43,77227.4,0.04,0.00511,1e-05,0.95009]
[1779389720157,33.43,77235.62,0.04,0.00516,1e-05,0.95992]
[1779389723184,33.43,77218.58,0.04,0.00505,1e-05,0.94079]
[1779389724192,33.43,77204.73,0.04,0.00496,1e-05,0.92519]
[1779389725326,33.43,77204.73,0.04,0.00496,1e-05,0.92519]
[1779389725427,33.43,77206.23,0.04,0.00497,1e-05,0.92712]
[1779389728222,33.44,77194.05,0.04,0.00489,1e-05,0.91431]
[1779389730235,33.45,77207.71,0.04,0.005,1e-05,0.93238]
[1779389732249,33.48,77196.95,0.04,0.00495,1e-05,0.92414]
[1779389734263,33.5,77208.18,0.04,0.00506,1e-05,0.94169]
[1779389737283,33.51,77219.19,0.04,0.00514,1e-05,0.95489]
[1779389740318,33.51,77215.86,0.04,0.00512,1e-05,0.95148]
[1779389740358,33.51,77237.97,0.04,0.00527,1e-05,0.97744]
[1779389742182,33.51,77237.97,0.04,0.00527,1e-05,0.97744]
[1779389742323,33.51,77240.15,0.04,0.00529,1e-05,0.98014]
[1779389747358,33.52,77243.28,0.04,0.00531,1e-05,0.98451]
[1779389751971,33.52,77241.21,0.04,0.0053,1e-05,0.98263]
[1779389752393,33.52,77224.04,0.04,0.00518,1e-05,0.96296]
[1779389755414,33.52,77212.48,0.04,0.00511,1e-05,0.95008]
[1779389755997,33.52,77212.48,0.04,0.00511,1e-05,0.95008]
[1779389756420,33.52,77210.77,0.04,0.0051,1e-05,0.94833]
[1779389761466,33.53,77218.79,0.04,0.00516,1e-05,0.95854]
[1779389764069,33.53,77217.57,0.04,0.00515,1e-05,0.95733]
[1779389764508,33.53,77240.17,0.04,0.00531,1e-05,0.98379]
[1779389765513,33.53,77259.65,0.04,0.00545,1e-05,1.00732]
[1779389765687,33.53,77259.65,0.04,0.00545,1e-05,1.00732]
[1779389766519,33.53,77262.02,0.04,0.00547,1e-05,1.01026]
[1779389769540,33.53,77273.47,0.04,0.00555,1e-05,1.02432]
[1779389774575,33.54,77263.3,0.04,0.00548,1e-05,1.01239]
[1779389779610,33.54,77260.42,0.04,0.00546,1e-05,1.00939]
[1779389783641,33.54,77271.2,0.04,0.00554,1e-05,1.02272]
[1779389788676,33.54,77275.73,0.04,0.00558,1e-05,1.02852]
[1779389793711,33.54,77282.34,0.04,0.00562,1e-05,1.03587]
[1779389798754,33.54,77290.32,0.04,0.00569,1e-05,1.0459]
[1779389803788,33.55,77281.93,0.04,0.00562,1e-05,1.03578]
[1779389807815,33.55,77256.94,0.04,0.00544,1e-05,1.00585]
[1779389812851,33.55,77256.63,0.04,0.00544,1e-05,1.00606]
[1779389817886,33.55,77262.65,0.04,0.00549,1e-05,1.01378]
[1779389822923,33.56,77265.49,0.04,0.00551,1e-05,1.01762]
[1779389823818,33.56,77265.49,0.04,0.00551,1e-05,1.01762]
[1779389823929,33.56,77275.71,0.04,0.00559,1e-05,1.03009]
[1779389825432,33.56,77275.71,0.04,0.00559,1e-05,1.03009]
[1779389825518,33.56,77281.49,0.04,0.00563,1e-05,1.03723]
[1779389829976,33.56,77270.61,0.04,0.00555,1e-05,1.02417]
[1779389835014,33.56,77277.69,0.04,0.00561,1e-05,1.03312]
[1779389838473,33.56,77273.27,0.04,0.00558,1e-05,1.02784]
[1779389838516,33.56,77272.44,0.04,0.00557,1e-05,1.02695]
[1779389842376,33.56,77268.05,0.04,0.00554,1e-05,1.02178]
[1779389842380,33.56,77264.58,0.04,0.00552,1e-05,1.01773]
[1779389848104,33.56,77261.42,0.04,0.00549,1e-05,1.01433]
[1779389850119,33.56,77271.98,0.04,0.00557,1e-05,1.02727]
[1779389855154,33.57,77268.94,0.04,0.00555,1e-05,1.02279]
[1779389859186,33.57,77280.62,0.04,0.00563,1e-05,1.03728]
[1779389864228,33.57,77289.82,0.04,0.0057,1e-05,1.04877]
[1779389869252,33.57,77298.87,0.04,0.00577,1e-05,1.06011]
[1779389874286,33.57,77296.84,0.04,0.00576,1e-05,1.05762]
[1779389879345,33.57,77292.02,0.04,0.00572,1e-05,1.05173]
[1779389884358,33.57,77290.85,0.04,0.00571,1e-05,1.05042]
[1779389889394,33.57,77290.87,0.04,0.00571,1e-05,1.05058]
[1779389894431,33.57,77294.27,0.04,0.00574,1e-05,1.05495]
[1779389899467,33.57,77296.85,0.04,0.00576,1e-05,1.05827]
[1779389904515,33.57,77305.86,0.04,0.00583,1e-05,1.06963]
[1779389907562,33.57,77291.79,0.04,0.00572,1e-05,1.05205]
[1779389909556,33.57,77276.32,0.04,0.00561,1e-05,1.03307]
[1779389914591,33.57,77280.82,0.04,0.00564,1e-05,1.03788]
[1779389919626,33.57,77283.65,0.04,0.00566,1e-05,1.04161]
[1779389924663,33.58,77296.42,0.04,0.00576,1e-05,1.05762]
[1779389928691,33.58,77314.53,0.04,0.0059,1e-05,1.08043]
[1779389933727,33.58,77314.38,0.04,0.0059,1e-05,1.08024]
[1779389938760,33.58,77312.41,0.04,0.00588,1e-05,1.07774]
[1779389943802,33.58,77312.72,0.04,0.00588,1e-05,1.07813]
[1779389945815,33.58,77293.9,0.04,0.00574,1e-05,1.0545]
[1779389950849,33.58,77287.38,0.04,0.00569,1e-05,1.04648]
[1779389952863,33.58,77301.63,0.04,0.0058,1e-05,1.06425]
[1779389957898,33.58,77305.65,0.04,0.00583,1e-05,1.0693]
[1779389962934,33.58,77306.88,0.04,0.00584,1e-05,1.07085]
[1779389964629,33.58,77306.88,0.04,0.00584,1e-05,1.07085]
[1779389964730,33.58,77307.86,0.04,0.00585,1e-05,1.07208]
[1779389970712,33.58,77308.1,0.04,0.00585,1e-05,1.07239]
[1779389970754,33.58,77309.71,0.04,0.00586,1e-05,1.07442]
[1779389976029,33.58,77309.62,0.04,0.00585,1e-05,1.07322]
[1779389981063,33.58,77309.58,0.04,0.00585,1e-05,1.07317]
[1779389986097,33.58,77308.0,0.04,0.00584,1e-05,1.07117]
[1779389991137,33.58,77307.4,0.04,0.00584,1e-05,1.07042]
[1779389996516,33.58,77308.08,0.04,0.00584,1e-05,1.07127]
[1779389996617,33.58,77308.11,0.04,0.00584,1e-05,1.07131]
[1779389997517,33.58,77308.11,0.04,0.00584,1e-05,1.07131]
[1779389997545,33.58,77310.83,0.04,0.00586,1e-05,1.07475]
[1779390000212,33.58,77327.7,0.04,0.00599,1e-05,1.09625]
[1779390002256,33.58,77316.98,0.04,0.00591,1e-05,1.08255]
[1779390007744,33.58,77310.7,0.04,0.00586,1e-05,1.07458]
[1779390011319,33.58,77325.55,0.04,0.00598,1e-05,1.09349]
[1779390016355,33.58,77327.58,0.04,0.00599,1e-05,1.0961]
[1779390021395,33.58,77325.02,0.04,0.00597,1e-05,1.09281]
[1779390026426,33.58,77324.0,0.04,0.00597,1e-05,1.09151]
[1779390030455,33.58,77313.57,0.04,0.00588,1e-05,1.07822]
[1779390035495,33.58,77313.51,0.04,0.00588,1e-05,1.07705]
[1779390040531,33.58,77310.17,0.04,0.00585,1e-05,1.07282]
[1779390042545,33.58,77322.69,0.04,0.00595,1e-05,1.08873]
[1779390047580,33.58,77326.04,0.04,0.00598,1e-05,1.09302]
[1779390052615,33.58,77323.81,0.04,0.00596,1e-05,1.09016]
[1779390057650,33.58,77327.51,0.04,0.00599,1e-05,1.0949]
[1779390062691,33.58,77332.35,0.04,0.00603,1e-05,1.10114]
[1779390064704,33.58,77344.07,0.04,0.00612,1e-05,1.11634]
[1779390069757,33.58,77344.72,0.04,0.00612,1e-05,1.11719]
[1779390070308,33.58,77344.72,0.04,0.00612,1e-05,1.11719]
[1779390070756,33.58,77334.93,0.04,0.00605,1e-05,1.10447]
[1779390071780,33.58,77322.38,0.04,0.00595,1e-05,1.08833]
[1779390072892,33.58,77322.38,0.04,0.00595,1e-05,1.08833]
[1779390073794,33.58,77322.16,0.04,0.00595,1e-05,1.08805]
[1779390077822,33.58,77334.57,0.04,0.00604,1e-05,1.104]
[1779390080804,33.58,77344.55,0.04,0.00612,1e-05,1.11697]
[1779390080842,33.58,77344.44,0.04,0.00612,1e-05,1.11683]
[1779390083865,33.58,77345.91,0.04,0.00613,1e-05,1.11875]
[1779390084877,33.58,77348.8,0.04,0.00616,1e-05,1.12253]
[1779390085946,33.58,77351.35,0.04,0.00618,1e-05,1.12588]
[1779390086891,33.58,77348.56,0.04,0.00615,1e-05,1.12222]
[1779390091932,33.58,77349.16,0.04,0.00615,1e-05,1.12188]
[1779390096816,33.58,77358.12,0.04,0.00622,1e-05,1.13367]
[1779390096858,33.58,77358.12,0.04,0.00622,1e-05,1.13367]
[1779390096821,33.58,77358.99,0.04,0.00623,1e-05,1.13483]
[1779390096964,33.58,77358.99,0.04,0.00623,1e-05,1.13483]
[1779390101998,33.58,77361.31,0.04,0.00625,1e-05,1.1379]
[1779390108473,33.58,77363.71,0.04,0.00627,1e-05,1.14109]
[1779390114099,33.58,77361.41,0.04,0.00625,1e-05,1.13803]
[1779390116104,33.58,77369.49,0.04,0.00632,1e-05,1.14879]
[1779390116908,33.58,77369.49,0.04,0.00632,1e-05,1.14879]
[1779390116924,33.58,77384.42,0.04,0.00644,1e-05,1.16889]
[1779390122135,33.58,77394.22,0.04,0.00652,1e-05,1.18225]
[1779390122163,33.58,77391.46,0.04,0.0065,1e-05,1.17847]
[1779390127188,33.58,77389.95,0.04,0.00649,1e-05,1.17641]
[1779390132223,33.58,77386.96,0.04,0.00646,1e-05,1.17234]
[1779390133697,33.58,77386.96,0.04,0.00646,1e-05,1.17234]
[1779390133722,33.58,77392.17,0.04,0.00651,1e-05,1.17944]
[1779390135499,33.58,77392.17,0.04,0.00651,1e-05,1.17944]
[1779390135550,33.58,77409.47,0.04,0.00665,1e-05,1.20328]
[1779390136439,33.58,77409.47,0.04,0.00665,1e-05,1.20328]
[1779390136476,33.58,77421.82,0.04,0.00676,1e-05,1.22054]
[1779390137644,33.58,77421.82,0.04,0.00676,1e-05,1.22054]
[1779390137745,33.58,77420.46,0.04,0.00675,1e-05,1.21863]
[1779390143326,33.58,77423.49,0.04,0.00678,1e-05,1.22289]
[1779390148778,33.58,77422.07,0.04,0.00676,1e-05,1.22089]
[1779390152387,33.58,77411.76,0.04,0.00667,1e-05,1.20528]
[1779390155409,33.58,77401.2,0.04,0.00658,1e-05,1.19066]
[1779390156845,33.58,77401.2,0.04,0.00658,1e-05,1.19066]
[1779390156869,33.58,77377.79,0.04,0.00638,1e-05,1.15878]
[1779390158959,33.58,77377.79,0.04,0.00638,1e-05,1.15878]
[1779390159446,33.58,77367.92,0.04,0.0063,1e-05,1.14555]
[1779390164480,33.58,77365.79,0.04,0.00628,1e-05,1.14271]
[1779390169517,33.58,77367.11,0.04,0.00629,1e-05,1.14447]
[1779390174552,33.58,77362.74,0.04,0.00626,1e-05,1.13866]
[1779390179587,33.58,77360.2,0.04,0.00624,1e-05,1.13529]
[1779390182722,33.58,77357.7,0.04,0.00622,1e-05,1.13199]
[1779390182823,33.58,77357.15,0.04,0.00621,1e-05,1.13126]
[1779390183723,33.58,77357.15,0.04,0.00621,1e-05,1.13126]
[1779390183732,33.58,77351.3,0.04,0.00616,1e-05,1.12356]
[1779390187646,33.58,77370.69,0.04,0.00632,1e-05,1.14925]
[1779390188656,33.58,77370.69,0.04,0.00632,1e-05,1.14925]
[1779390188675,33.58,77374.73,0.04,0.00635,1e-05,1.15466]
[1779390193688,33.58,77372.91,0.04,0.00634,1e-05,1.15222]
[1779390198722,33.58,77372.98,0.04,0.00634,1e-05,1.15232]
[1779390199988,33.58,77372.98,0.04,0.00634,1e-05,1.15232]
[1779390200012,33.58,77377.78,0.04,0.00638,1e-05,1.15876]
[1779390201292,33.58,77377.78,0.04,0.00638,1e-05,1.15876]
[1779390201744,33.58,77383.37,0.04,0.00643,1e-05,1.16631]
[1779390206779,33.58,77386.79,0.04,0.00646,1e-05,1.17095]
[1779390211815,33.58,77395.32,0.04,0.00652,1e-05,1.18142]
[1779390212297,33.58,77395.32,0.04,0.00652,1e-05,1.18142]
[1779390212824,33.58,77396.71,0.04,0.00653,1e-05,1.18332]
[1779390217867,33.58,77390.09,0.04,0.00648,1e-05,1.17428]
[1779390222901,33.58,77395.41,0.04,0.00652,1e-05,1.18154]
[1779390227936,33.58,77392.28,0.04,0.00649,1e-05,1.17726]
[1779390232976,33.58,77390.54,0.04,0.00648,1e-05,1.17489]
[1779390238014,33.58,77389.14,0.04,0.00647,1e-05,1.17298]
[1779390243055,33.58,77383.97,0.04,0.00643,1e-05,1.16597]
[1779390248089,33.58,77383.95,0.04,0.00643,1e-05,1.16594]
[1779390253124,33.58,77390.6,0.04,0.00648,1e-05,1.17497]
[1779390258158,33.58,77388.15,0.04,0.00646,1e-05,1.17164]
[1779390263196,33.58,77385.44,0.04,0.00644,1e-05,1.16796]
[1779390267198,33.58,77379.68,0.04,0.00639,1e-05,1.16017]
[1779390267227,33.58,77379.29,0.04,0.00639,1e-05,1.15965]
[1779390271257,33.58,77370.79,0.04,0.00631,1e-05,1.14709]
[1779390276292,33.58,77364.01,0.04,0.00625,1e-05,1.13807]
[1779390279313,33.58,77350.71,0.04,0.00615,1e-05,1.12054]
[1779390285363,33.58,77356.93,0.04,0.0062,1e-05,1.12871]
[1779390290800,33.58,77351.43,0.04,0.00615,1e-05,1.12148]
[1779390296442,33.58,77337.42,0.04,0.00604,1e-05,1.10324]
[1779390299464,33.58,77320.4,0.04,0.00591,1e-05,1.08142]
[1779390302214,33.58,77318.32,0.04,0.00589,1e-05,1.07877]
[1779390302485,33.58,77323.14,0.04,0.00593,1e-05,1.08491]
[1779390305273,33.58,77328.97,0.04,0.00597,1e-05,1.09236]
[1779390305506,33.58,77332.32,0.04,0.006,1e-05,1.09666]
[1779390308528,33.58,77351.2,0.04,0.00615,1e-05,1.12118]
[1779390309915,33.58,77351.2,0.04,0.00615,1e-05,1.12118]
[1779390310017,33.58,77352.95,0.04,0.00617,1e-05,1.12347]
[1779390315576,33.58,77347.96,0.04,0.00613,1e-05,1.11694]
[1779390318596,33.58,77361.82,0.04,0.00624,1e-05,1.13517]
[1779390321026,33.58,77379.61,0.04,0.00638,1e-05,1.15892]
[1779390326653,33.58,77381.06,0.04,0.00639,1e-05,1.16088]
[1779390331688,33.58,77379.97,0.04,0.00638,1e-05,1.15826]
[1779390336462,33.58,77382.1,0.04,0.0064,1e-05,1.16113]
[1779390336724,33.58,77385.57,0.04,0.00643,1e-05,1.16582]
[1779390341758,33.58,77386.07,0.04,0.00643,1e-05,1.16649]
[1779390346794,33.58,77391.78,0.04,0.00648,1e-05,1.17425]
[1779390351829,33.58,77393.92,0.04,0.0065,1e-05,1.17717]
[1779390356864,33.58,77389.49,0.04,0.00646,1e-05,1.17113]
[1779390361898,33.58,77392.25,0.04,0.00648,1e-05,1.17489]
[1779390365927,33.58,77404.57,0.04,0.00659,1e-05,1.19178]
[1779390370962,33.58,77402.4,0.04,0.00657,1e-05,1.18879]
[1779390377004,33.58,77401.86,0.04,0.00656,1e-05,1.18805]
[1779390382039,33.58,77393.23,0.04,0.00649,1e-05,1.17623]
[1779390387075,33.58,77393.76,0.04,0.00649,1e-05,1.17695]
[1779390392109,33.58,77396.08,0.04,0.00651,1e-05,1.17895]
[1779390397152,33.58,77401.36,0.04,0.00655,1e-05,1.18619]
[1779390402191,33.58,77400.92,0.04,0.00655,1e-05,1.18558]
[1779390407226,33.58,77399.71,0.04,0.00654,1e-05,1.18392]
[1779390412265,33.58,77398.31,0.04,0.00653,1e-05,1.182]
[1779390416307,33.58,77378.31,0.04,0.00636,1e-05,1.15487]
[1779390417140,33.58,77378.31,0.04,0.00636,1e-05,1.15487]
[1779390417303,33.58,77377.23,0.04,0.00635,1e-05,1.15342]
[1779390418310,33.58,77343.8,0.04,0.00608,1e-05,1.10928]
[1779390424091,33.58,77346.18,0.04,0.0061,1e-05,1.11238]
[1779390424138,33.58,77345.7,0.04,0.0061,1e-05,1.11175]
[1779390429390,33.58,77337.22,0.04,0.00603,1e-05,1.10076]
[1779390433419,33.58,77347.74,0.04,0.00611,1e-05,1.11441]
[1779390436179,33.58,77349.96,0.04,0.00613,1e-05,1.11731]
[1779390436234,33.58,77351.81,0.04,0.00614,1e-05,1.11973]
[1779390437535,33.58,77351.81,0.04,0.00614,1e-05,1.11973]
[1779390437636,33.58,77349.53,0.04,0.00613,1e-05,1.11674]
[1779390439539,33.58,77349.53,0.04,0.00613,1e-05,1.11674]
[1779390439640,33.58,77348.77,0.04,0.00612,1e-05,1.11575]
[1779390443553,33.58,77355.12,0.04,0.00617,1e-05,1.12407]
[1779390443602,33.58,77367.09,0.04,0.00627,1e-05,1.13988]
[1779390449532,33.58,77369.12,0.04,0.00628,1e-05,1.14258]
[1779390454569,33.58,77375.87,0.04,0.00633,1e-05,1.15045]
[1779390459604,33.58,77372.26,0.04,0.0063,1e-05,1.14562]
[1779390462038,33.58,77372.26,0.04,0.0063,1e-05,1.14562]
[1779390462089,33.58,77375.49,0.04,0.00633,1e-05,1.14994]
[1779390467606,33.58,77379.0,0.04,0.00636,1e-05,1.15465]
[1779390467660,33.58,77383.22,0.04,0.00639,1e-05,1.16033]
[1779390472695,33.58,77391.41,0.04,0.00646,1e-05,1.17142]
[1779390475629,33.58,77391.1,0.04,0.00646,1e-05,1.171]
[1779390475716,33.59,77388.62,0.04,0.00646,1e-05,1.17024]
[1779390480751,33.62,77388.12,0.04,0.00649,1e-05,1.1761]
[1779390485791,33.64,77392.86,0.04,0.00656,1e-05,1.18783]
[1779390490823,33.67,77403.08,0.04,0.00669,1e-05,1.20724]
[1779390495856,33.69,77405.5,0.04,0.00674,1e-05,1.21595]
[1779390499185,33.7,77410.63,0.04,0.00679,1e-05,1.22448]
[1779390499201,33.7,77426.19,0.04,0.00694,1e-05,1.24787]
[1779390500894,33.71,77444.31,0.04,0.00711,1e-05,1.27534]
[1779390503381,33.71,77442.74,0.04,0.0071,1e-05,1.27306]
[1779390503411,33.71,77442.32,0.04,0.00709,1e-05,1.27245]
[1779390508951,33.71,77440.22,0.04,0.00707,1e-05,1.26941]
[1779390512390,33.71,77455.38,0.04,0.0072,1e-05,1.29027]
[1779390518062,33.71,77455.09,0.04,0.0072,1e-05,1.28984]
[1779390518620,33.71,77455.09,0.04,0.0072,1e-05,1.28984]
[1779390519024,33.71,77466.83,0.04,0.00731,1e-05,1.30716]
[1779390522473,33.71,77475.56,0.04,0.00739,1e-05,1.32017]
[1779390523052,33.71,77479.92,0.04,0.00743,1e-05,1.3267]
[1779390528087,33.71,77475.71,0.04,0.00739,1e-05,1.32039]
[1779390533122,33.71,77475.94,0.04,0.0074,1e-05,1.32074]
[1779390538157,33.71,77468.78,0.04,0.00733,1e-05,1.31006]
[1779390542185,33.71,77457.33,0.04,0.00722,1e-05,1.29313]
[1779390547222,33.71,77459.16,0.04,0.00724,1e-05,1.29583]
[1779390552257,33.71,77460.5,0.04,0.00725,1e-05,1.2978]
[1779390557292,33.71,77458.4,0.04,0.00723,1e-05,1.29471]
[1779390562328,33.71,77458.93,0.04,0.00724,1e-05,1.29549]
[1779390567363,33.71,77453.4,0.04,0.00719,1e-05,1.28737]
[1779390572400,33.71,77458.56,0.04,0.00723,1e-05,1.29369]
[1779390577433,33.71,77461.21,0.04,0.00725,1e-05,1.2976]
[1779390582468,33.71,77467.39,0.04,0.00731,1e-05,1.30674]
[1779390587505,33.71,77470.17,0.04,0.00733,1e-05,1.31086]
[1779390592538,33.71,77481.54,0.04,0.00744,1e-05,1.32786]
[1779390597573,33.71,77474.93,0.04,0.00738,1e-05,1.31796]
[1779390601601,33.71,77487.47,0.04,0.0075,1e-05,1.3368]
[1779390606644,33.71,77489.38,0.04,0.00752,1e-05,1.33969]
[1779390611685,33.71,77491.1,0.04,0.00753,1e-05,1.34229]
[1779390616721,33.71,77496.58,0.04,0.00758,1e-05,1.35062]
[1779390617729,33.71,77507.62,0.04,0.00769,1e-05,1.36754]
[1779390623193,33.71,77505.33,0.04,0.00767,1e-05,1.36401]
[1779390624778,33.71,77494.97,0.04,0.00757,1e-05,1.34817]
[1779390629814,33.71,77495.04,0.04,0.00757,1e-05,1.34828]
[1779390634855,33.71,77500.43,0.04,0.00761,1e-05,1.35521]
[1779390641899,33.71,77511.06,0.04,0.00772,1e-05,1.37154]
[1779390644922,33.71,77516.16,0.04,0.00777,1e-05,1.37943]
[1779390649959,33.71,77516.78,0.04,0.00777,1e-05,1.38039]
[1779390655236,33.71,77516.82,0.04,0.00777,1e-05,1.38045]
[1779390655244,33.71,77516.75,0.04,0.00777,1e-05,1.38034]
[1779390656236,33.71,77516.75,0.04,0.00777,1e-05,1.38034]
[1779390656332,33.71,77516.65,0.04,0.00777,1e-05,1.38019]
[1779390659020,33.71,77496.85,0.04,0.00758,1e-05,1.34975]
[1779390664525,33.71,77504.11,0.04,0.00765,1e-05,1.36084]
[1779390664607,33.71,77502.91,0.04,0.00764,1e-05,1.359]
[1779390670112,33.71,77497.65,0.04,0.00759,1e-05,1.35097]
[1779390675145,33.71,77491.84,0.04,0.00753,1e-05,1.34213]
[1779390680181,33.71,77490.09,0.04,0.00752,1e-05,1.33948]
[1779390685218,33.71,77489.72,0.04,0.00751,1e-05,1.33892]
[1779390689027,33.71,77489.65,0.04,0.00751,1e-05,1.33882]
[1779390689246,33.71,77490.78,0.04,0.00752,1e-05,1.34053]
[1779390690253,33.71,77509.46,0.04,0.0077,1e-05,1.36907]
[1779390691572,33.71,77509.46,0.04,0.0077,1e-05,1.36907]
[1779390691636,33.71,77515.08,0.04,0.00775,1e-05,1.37645]
[1779390697301,33.71,77511.81,0.04,0.00772,1e-05,1.37139]
[1779390702337,33.71,77518.53,0.04,0.00778,1e-05,1.3818]
[1779390707373,33.71,77516.3,0.04,0.00776,1e-05,1.37834]
[1779390712408,33.71,77515.15,0.04,0.00775,1e-05,1.37656]
[1779390717444,33.71,77506.05,0.04,0.00766,1e-05,1.36252]
[1779390720465,33.71,77493.4,0.04,0.00754,1e-05,1.34322]
[1779390725502,33.71,77489.92,0.04,0.00751,1e-05,1.33794]
[1779390730538,33.71,77503.0,0.04,0.00763,1e-05,1.35785]
[1779390735571,33.71,77502.25,0.04,0.00762,1e-05,1.3567]
[1779390740605,33.71,77503.86,0.04,0.00764,1e-05,1.35917]
[1779390745639,33.71,77501.63,0.04,0.00762,1e-05,1.35575]
[1779390750675,33.71,77504.4,0.04,0.00765,1e-05,1.35999]
[1779390755709,33.71,77505.72,0.04,0.00765,1e-05,1.36072]
[1779390761751,33.71,77506.21,0.04,0.00766,1e-05,1.36147]
[1779390766786,33.71,77498.81,0.04,0.00758,1e-05,1.35016]
[1779390771824,33.71,77505.67,0.04,0.00765,1e-05,1.36064]
[1779390776860,33.71,77507.88,0.04,0.00767,1e-05,1.36404]
[1779390781893,33.71,77506.27,0.04,0.00766,1e-05,1.36157]
[1779390784348,33.71,77516.98,0.04,0.00776,1e-05,1.37808]
[1779390789951,33.71,77516.61,0.04,0.00776,1e-05,1.37751]
[1779390794993,33.71,77515.93,0.04,0.00775,1e-05,1.37646]
[1779390800027,33.71,77518.58,0.04,0.00778,1e-05,1.38057]
[1779390805061,33.71,77527.06,0.04,0.00786,1e-05,1.39378]
[1779390810096,33.71,77532.57,0.04,0.00792,1e-05,1.40242]
[1779390815131,33.71,77532.51,0.04,0.00791,1e-05,1.401]
[1779390822184,33.71,77525.62,0.04,0.00784,1e-05,1.39021]
[1779390827221,33.71,77524.71,0.04,0.00783,1e-05,1.38879]
[1779390829233,33.71,77513.58,0.04,0.00772,1e-05,1.37152]
[1779390834710,33.71,77513.07,0.04,0.00772,1e-05,1.37073]
[1779390840313,33.71,77510.54,0.04,0.00769,1e-05,1.36683]
[1779390844815,33.71,77497.41,0.04,0.00756,1e-05,1.34674]
[1779390846366,33.71,77481.52,0.04,0.00741,1e-05,1.32274]
[1779390851401,33.71,77476.7,0.04,0.00737,1e-05,1.31554]
[1779390856437,33.71,77476.07,0.04,0.00736,1e-05,1.3146]
[1779390861472,33.71,77478.45,0.04,0.00738,1e-05,1.31815]
[1779390866507,33.71,77480.11,0.04,0.0074,1e-05,1.32063]
[1779390871542,33.71,77478.68,0.04,0.00738,1e-05,1.31723]
[1779390876577,33.71,77475.6,0.04,0.00735,1e-05,1.31263]
[1779390884634,33.71,77472.49,0.04,0.00732,1e-05,1.30801]
[1779390889669,33.71,77476.41,0.04,0.00736,1e-05,1.31384]
[1779390894704,33.71,77480.16,0.04,0.00739,1e-05,1.31944]
[1779390899740,33.71,77486.44,0.04,0.00745,1e-05,1.32886]
[1779390904778,33.71,77490.74,0.04,0.00749,1e-05,1.33534]
[1779390912834,33.71,77493.52,0.04,0.00752,1e-05,1.33955]
[1779390917868,33.71,77494.77,0.04,0.00753,1e-05,1.34144]
[1779390922904,33.71,77495.16,0.04,0.00754,1e-05,1.34203]
[1779390927938,33.71,77493.92,0.04,0.00752,1e-05,1.34015]
[1779390932974,33.71,77493.34,0.04,0.00751,1e-05,1.33799]
[1779390938009,33.71,77484.06,0.04,0.00742,1e-05,1.32401]
[1779390944052,33.71,77477.16,0.04,0.00736,1e-05,1.31369]
[1779390949086,33.71,77487.55,0.04,0.00746,1e-05,1.32925]
[1779390954121,33.71,77482.49,0.04,0.00741,1e-05,1.32166]
[1779390959157,33.71,77482.74,0.04,0.00741,1e-05,1.32203]
[1779390965642,33.71,77481.62,0.04,0.0074,1e-05,1.32035]
[1779390973257,33.71,77477.05,0.04,0.00736,1e-05,1.31353]
[1779390978292,33.71,77475.06,0.04,0.00734,1e-05,1.31056]
[1779390979478,33.71,77475.06,0.04,0.00734,1e-05,1.31056]
[1779390979518,33.71,77476.2,0.04,0.00735,1e-05,1.31226]
[1779390985782,33.71,77473.57,0.04,0.00732,1e-05,1.30835]
[1779390991383,33.71,77471.68,0.04,0.0073,1e-05,1.30428]
[1779390996418,33.71,77464.63,0.04,0.00723,1e-05,1.29387]
[1779391001454,33.71,77471.36,0.04,0.0073,1e-05,1.30381]
[1779391006488,33.71,77478.95,0.04,0.00737,1e-05,1.3151]
[1779391011527,33.71,77490.24,0.04,0.00747,1e-05,1.33203]
[1779391016008,33.71,77472.4,0.04,0.00731,1e-05,1.30535]
[1779391021594,33.71,77472.84,0.04,0.00731,1e-05,1.306]
[1779391026628,33.71,77478.42,0.04,0.00736,1e-05,1.3143]
[1779391029459,33.71,77479.03,0.04,0.00737,1e-05,1.31521]
[1779391029650,33.71,77477.27,0.04,0.00735,1e-05,1.31259]
[1779391030081,33.71,77477.27,0.04,0.00735,1e-05,1.31259]
[1779391030657,33.71,77467.02,0.04,0.00726,1e-05,1.29739]
[1779391035691,33.71,77460.29,0.04,0.00719,1e-05,1.2875]
[1779391040726,33.71,77464.68,0.04,0.00724,1e-05,1.29395]
[1779391045763,33.71,77471.74,0.04,0.0073,1e-05,1.30437]
[1779391050798,33.71,77473.36,0.04,0.00732,1e-05,1.30678]
[1779391055832,33.71,77473.83,0.04,0.00731,1e-05,1.30621]
[1779391056888,33.71,77473.83,0.04,0.00731,1e-05,1.30621]
[1779391056981,33.71,77474.33,0.04,0.00732,1e-05,1.30696]
[1779391062880,33.71,77467.12,0.04,0.00725,1e-05,1.29629]
[1779391067916,33.71,77466.28,0.04,0.00724,1e-05,1.29505]
[1779391072952,33.71,77474.22,0.04,0.00732,1e-05,1.30679]
[1779391077992,33.71,77475.14,0.04,0.00733,1e-05,1.30816]
[1779391078520,33.71,77475.14,0.04,0.00733,1e-05,1.30816]
[1779391079002,33.71,77487.87,0.04,0.00745,1e-05,1.32718]
[1779391080011,33.71,77503.25,0.04,0.00759,1e-05,1.35047]
[1779391080881,33.71,77503.25,0.04,0.00759,1e-05,1.35047]
[1779391081008,33.71,77503.41,0.04,0.00759,1e-05,1.35072]
[1779391085037,33.71,77514.9,0.04,0.0077,1e-05,1.36834]
[1779391091079,33.71,77511.93,0.04,0.00768,1e-05,1.36377]
[1779391096114,33.71,77511.79,0.04,0.00767,1e-05,1.36355]
[1779391101148,33.71,77513.49,0.04,0.00769,1e-05,1.36617]
[1779391105177,33.71,77526.62,0.04,0.00782,1e-05,1.38651]
[1779391110212,33.71,77529.98,0.04,0.00785,1e-05,1.39175]
[1779391115247,33.71,77529.69,0.04,0.00784,1e-05,1.38998]
[1779391120282,33.71,77528.29,0.04,0.00783,1e-05,1.3878]
[1779391125317,33.71,77528.48,0.04,0.00783,1e-05,1.38809]
[1779391130353,33.71,77529.49,0.04,0.00784,1e-05,1.38967]
[1779391135389,33.71,77529.62,0.04,0.00784,1e-05,1.38987]
[1779391140421,33.71,77521.28,0.04,0.00776,1e-05,1.3769]
[1779391144455,33.71,77506.45,0.04,0.00762,1e-05,1.35407]
[1779391149490,33.71,77504.19,0.04,0.00759,1e-05,1.35062]
[1779391154526,33.71,77505.21,0.04,0.0076,1e-05,1.35217]
[1779391159561,33.71,77505.74,0.04,0.00761,1e-05,1.35298]
[1779391165603,33.71,77512.63,0.04,0.00768,1e-05,1.36354]
[1779391170638,33.71,77513.51,0.04,0.00768,1e-05,1.3649]
[1779391175675,33.71,77525.48,0.04,0.00779,1e-05,1.3821]
[1779391180710,33.71,77530.49,0.04,0.00784,1e-05,1.38991]
[1779391185744,33.71,77537.88,0.04,0.00792,1e-05,1.40149]
[1779391190779,33.71,77540.65,0.04,0.00794,1e-05,1.40586]
[1779391195814,33.71,77543.28,0.04,0.00797,1e-05,1.41001]
[1779391200850,33.71,77543.57,0.04,0.00797,1e-05,1.41047]
[1779391205885,33.71,77551.37,0.04,0.00805,1e-05,1.42284]
[1779391210922,33.71,77542.15,0.04,0.00796,1e-05,1.40822]
[1779391215956,33.71,77542.42,0.04,0.00796,1e-05,1.40865]
[1779391221000,33.71,77536.1,0.04,0.0079,1e-05,1.3987]
[1779391223018,33.71,77517.06,0.04,0.00771,1e-05,1.36906]
[1779391228048,33.71,77519.93,0.04,0.00774,1e-05,1.3735]
[1779391234087,33.71,77522.68,0.04,0.00776,1e-05,1.37645]
[1779391239121,33.71,77525.75,0.04,0.00779,1e-05,1.38121]
[1779391244156,33.71,77531.78,0.04,0.00785,1e-05,1.39061]
[1779391249200,33.71,77535.47,0.04,0.00789,1e-05,1.39639]
[1779391254233,33.71,77531.53,0.04,0.00785,1e-05,1.39022]
[1779391259268,33.71,77535.64,0.04,0.00789,1e-05,1.39665]
[1779391264306,33.71,77534.03,0.04,0.00787,1e-05,1.39413]
[1779391269339,33.71,77537.5,0.04,0.00791,1e-05,1.39957]
[1779391274375,33.71,77538.22,0.04,0.00791,1e-05,1.4007]
[1779391279412,33.71,77539.74,0.04,0.00793,1e-05,1.40309]
[1779391284446,33.71,77540.37,0.04,0.00793,1e-05,1.40409]
[1779391289481,33.71,77537.16,0.04,0.0079,1e-05,1.39904]
[1779391294517,33.71,77537.3,0.04,0.0079,1e-05,1.39793]
[1779391299553,33.71,77537.56,0.04,0.0079,1e-05,1.39834]
[1779391304590,33.71,77540.31,0.04,0.00793,1e-05,1.40266]
[1779391309625,33.71,77538.65,0.04,0.00791,1e-05,1.40005]
[1779391314659,33.71,77539.53,0.04,0.00792,1e-05,1.40144]
[1779391319695,33.71,77533.18,0.04,0.00786,1e-05,1.39148]
[1779391324733,33.71,77536.01,0.04,0.00788,1e-05,1.39591]
[1779391329769,33.71,77536.11,0.04,0.00788,1e-05,1.39607]
[1779391334802,33.71,77536.68,0.04,0.00789,1e-05,1.39696]
[1779391338285,33.71,77525.31,0.04,0.00778,1e-05,1.37922]
[1779391341856,33.71,77512.47,0.04,0.00765,1e-05,1.3594]
[1779391346891,33.71,77515.04,0.04,0.00768,1e-05,1.36335]
[1779391351926,33.71,77518.5,0.04,0.0077,1e-05,1.36737]
[1779391356961,33.71,77517.36,0.04,0.00769,1e-05,1.36562]
[1779391361996,33.71,77518.51,0.04,0.0077,1e-05,1.36739]
[1779391367032,33.71,77517.85,0.04,0.0077,1e-05,1.36637]
[1779391372067,33.71,77519.86,0.04,0.00772,1e-05,1.36947]
[1779391377110,33.71,77526.39,0.04,0.00778,1e-05,1.37958]
[1779391382137,33.71,77527.95,0.04,0.0078,1e-05,1.382]
[1779391385157,33.71,77517.25,0.04,0.00769,1e-05,1.36545]
[1779391390194,33.71,77514.51,0.04,0.00767,1e-05,1.36123]
[1779391395229,33.71,77516.57,0.04,0.00769,1e-05,1.3644]
[1779391400275,33.71,77514.45,0.04,0.00766,1e-05,1.36114]
[1779391405304,33.71,77518.86,0.04,0.00771,1e-05,1.36793]
[1779391410339,33.71,77519.13,0.04,0.00771,1e-05,1.36834]
[1779391415376,33.71,77534.65,0.04,0.00786,1e-05,1.39114]
[1779391420419,33.71,77535.72,0.04,0.00787,1e-05,1.39281]
[1779391427461,33.71,77532.95,0.04,0.00784,1e-05,1.38848]
[1779391432496,33.71,77526.66,0.04,0.00778,1e-05,1.37869]
[1779391436525,33.71,77515.99,0.04,0.00767,1e-05,1.36221]
[1779391441562,33.71,77518.43,0.04,0.0077,1e-05,1.36596]
[1779391444585,33.71,77530.03,0.04,0.00781,1e-05,1.38393]
[1779391449065,33.71,77519.15,0.04,0.0077,1e-05,1.36707]
[1779391454654,33.71,77516.58,0.04,0.00768,1e-05,1.36311]
[1779391459689,33.71,77516.62,0.04,0.00768,1e-05,1.36317]
[1779391466738,33.71,77516.53,0.04,0.00768,1e-05,1.36304]
[1779391471774,33.71,77516.03,0.04,0.00767,1e-05,1.36097]
[1779391476808,33.71,77516.57,0.04,0.00767,1e-05,1.3618]
[1779391481844,33.71,77517.21,0.04,0.00768,1e-05,1.36278]
[1779391484864,33.71,77506.46,0.04,0.00757,1e-05,1.34633]
[1779391490907,33.71,77510.79,0.04,0.00762,1e-05,1.35294]
[1779391495941,33.71,77510.08,0.04,0.00761,1e-05,1.35185]
[1779391500977,33.71,77509.56,0.04,0.0076,1e-05,1.35106]
[1779391506012,33.71,77508.83,0.04,0.0076,1e-05,1.34994]
[1779391511049,33.71,77515.23,0.04,0.00766,1e-05,1.35974]
[1779391516085,33.71,77515.48,0.04,0.00766,1e-05,1.36012]
[1779391521119,33.71,77511.83,0.04,0.00763,1e-05,1.35453]
[1779391526157,33.71,77511.85,0.04,0.00763,1e-05,1.35456]
[1779391531191,33.71,77507.74,0.04,0.00758,1e-05,1.34699]
[1779391536226,33.71,77507.43,0.04,0.00758,1e-05,1.34652]
[1779391541261,33.71,77503.3,0.04,0.00754,1e-05,1.34024]
[1779391546295,33.71,77515.58,0.04,0.00765,1e-05,1.35898]
[1779391551331,33.71,77511.39,0.04,0.00761,1e-05,1.35256]
[1779391556366,33.71,77514.41,0.04,0.00764,1e-05,1.35718]
[1779391561401,33.71,77510.35,0.04,0.0076,1e-05,1.35097]
[1779391566437,33.71,77505.43,0.04,0.00756,1e-05,1.34348]
[1779391569592,33.71,77504.62,0.04,0.00755,1e-05,1.34224]
[1779391570471,33.71,77495.21,0.04,0.00746,1e-05,1.32802]
[1779391575524,33.71,77492.89,0.04,0.00744,1e-05,1.32453]
[1779391579827,33.71,77494.28,0.04,0.00745,1e-05,1.32662]
[1779391580558,33.71,77496.6,0.04,0.00747,1e-05,1.33011]
[1779391585593,33.71,77501.13,0.04,0.00752,1e-05,1.33695]
[1779391590629,33.71,77503.56,0.04,0.00754,1e-05,1.34064]
[1779391596670,33.71,77503.0,0.04,0.00753,1e-05,1.3385]
[1779391601707,33.71,77511.92,0.04,0.00761,1e-05,1.35207]
[1779391607749,33.71,77509.69,0.04,0.00759,1e-05,1.34867]
[1779391612783,33.71,77509.35,0.04,0.00759,1e-05,1.34815]
[1779391617817,33.71,77515.03,0.04,0.00764,1e-05,1.35683]
[1779391624866,33.71,77515.74,0.04,0.00765,1e-05,1.35792]
[1779391630345,33.71,77516.93,0.04,0.00766,1e-05,1.35975]
[1779391635943,33.71,77515.58,0.04,0.00765,1e-05,1.35768]
[1779391640979,33.71,77514.42,0.04,0.00764,1e-05,1.3559]
[1779391648027,33.71,77515.55,0.04,0.00765,1e-05,1.35763]
[1779391654070,33.71,77514.97,0.04,0.00763,1e-05,1.35544]
[1779391659104,33.71,77514.99,0.04,0.00763,1e-05,1.35547]
[1779391664139,33.71,77512.4,0.04,0.00761,1e-05,1.35151]
[1779391669175,33.71,77526.15,0.04,0.00774,1e-05,1.37265]
[1779391675225,33.71,77522.73,0.04,0.00771,1e-05,1.36737]
[1779391680696,33.71,77523.97,0.04,0.00772,1e-05,1.36928]
[1779391686302,33.71,77526.76,0.04,0.00775,1e-05,1.3736]
[1779391691336,33.71,77527.25,0.04,0.00775,1e-05,1.37436]
[1779391696372,33.71,77528.76,0.04,0.00777,1e-05,1.3767]
[1779391701406,33.71,77524.78,0.04,0.00773,1e-05,1.37054]
[1779391706442,33.71,77519.46,0.04,0.00768,1e-05,1.36233]
[1779391711478,33.71,77517.86,0.04,0.00766,1e-05,1.35858]
[1779391716514,33.71,77515.1,0.04,0.00763,1e-05,1.35435]
[1779391721548,33.71,77514.36,0.04,0.00762,1e-05,1.35321]
[1779391726583,33.71,77515.96,0.04,0.00764,1e-05,1.35566]
[1779391731622,33.71,77516.93,0.04,0.00765,1e-05,1.35715]
[1779391736654,33.71,77520.21,0.04,0.00768,1e-05,1.36219]
[1779391741693,33.71,77519.69,0.04,0.00767,1e-05,1.36139]
[1779391746724,33.71,77513.38,0.04,0.00761,1e-05,1.35172]
[1779391751758,33.71,77511.56,0.04,0.00759,1e-05,1.34894]
[1779391757801,33.71,77510.86,0.04,0.00759,1e-05,1.34787]
[1779391759089,33.71,77509.58,0.04,0.00758,1e-05,1.34592]
[1779391759816,33.71,77477.96,0.04,0.00728,1e-05,1.29848]
[1779391761830,33.71,77467.53,0.04,0.00718,1e-05,1.28313]
[1779391762173,33.71,77467.53,0.04,0.00718,1e-05,1.28313]
[1779391762232,33.71,77471.6,0.04,0.00722,1e-05,1.2891]
[1779391767877,33.71,77475.15,0.04,0.00725,1e-05,1.29433]
[1779391772912,33.71,77479.6,0.04,0.00728,1e-05,1.29964]
[1779391777946,33.71,77475.98,0.04,0.00725,1e-05,1.2943]
[1779391782984,33.71,77472.74,0.04,0.00722,1e-05,1.28952]
[1779391788024,33.71,77481.11,0.04,0.0073,1e-05,1.30188]
[1779391793053,33.71,77480.1,0.04,0.00729,1e-05,1.30038]
[1779391799094,33.71,77479.83,0.04,0.00729,1e-05,1.29998]
[1779391804129,33.71,77481.18,0.04,0.0073,1e-05,1.30198]
[1779391809164,33.71,77479.98,0.04,0.00729,1e-05,1.3002]
[1779391815221,33.71,77480.65,0.04,0.00729,1e-05,1.3012]
[1779391819248,33.71,77500.92,0.04,0.00749,1e-05,1.3315]
[1779391824284,33.71,77499.6,0.04,0.00747,1e-05,1.32951]
[1779391830327,33.71,77506.91,0.04,0.00754,1e-05,1.34057]
[1779391835367,33.71,77509.02,0.04,0.00756,1e-05,1.34249]
[1779391840402,33.71,77507.09,0.04,0.00754,1e-05,1.33956]
[1779391845436,33.71,77500.41,0.04,0.00747,1e-05,1.32945]
[1779391850472,33.71,77501.07,0.04,0.00748,1e-05,1.33045]
[1779391855507,33.71,77506.81,0.04,0.00753,1e-05,1.33913]
[1779391860542,33.71,77505.34,0.04,0.00752,1e-05,1.3369]
[1779391865579,33.71,77506.9,0.04,0.00754,1e-05,1.33927]
[1779391870614,33.71,77501.52,0.04,0.00748,1e-05,1.33113]
[1779391875649,33.71,77498.15,0.04,0.00745,1e-05,1.32605]
[1779391880691,33.71,77497.48,0.04,0.00745,1e-05,1.32504]
[1779391885726,33.71,77497.47,0.04,0.00745,1e-05,1.32503]
[1779391890760,33.71,77496.62,0.04,0.00744,1e-05,1.32375]
[1779391895803,33.71,77496.37,0.04,0.00743,1e-05,1.3221]
[1779391900837,33.71,77497.16,0.04,0.00744,1e-05,1.32328]
[1779391905873,33.71,77504.68,0.04,0.00751,1e-05,1.33462]
[1779391910905,33.71,77503.52,0.04,0.0075,1e-05,1.33287]
[1779391915940,33.71,77504.11,0.04,0.0075,1e-05,1.33376]
[1779391920977,33.71,77503.51,0.04,0.0075,1e-05,1.33285]
[1779391926012,33.71,77500.57,0.04,0.00747,1e-05,1.32841]
[1779391931048,33.71,77499.99,0.04,0.00746,1e-05,1.32754]
[1779391936084,33.71,77499.96,0.04,0.00746,1e-05,1.3275]
[1779391941118,33.71,77498.64,0.04,0.00745,1e-05,1.32551]
[1779391946153,33.71,77500.63,0.04,0.00747,1e-05,1.3285]
[1779391951192,33.71,77500.76,0.04,0.00746,1e-05,1.32742]
[1779391956227,33.71,77500.84,0.04,0.00746,1e-05,1.32754]
[1779391961264,33.71,77500.93,0.04,0.00746,1e-05,1.32768]
[1779391966296,33.71,77501.84,0.04,0.00747,1e-05,1.32905]
[1779391971331,33.71,77501.21,0.04,0.00747,1e-05,1.3281]
[1779391977374,33.71,77502.9,0.04,0.00748,1e-05,1.33065]
[1779391982853,33.71,77504.03,0.04,0.00749,1e-05,1.33235]
[1779391984589,33.71,77504.03,0.04,0.00749,1e-05,1.33235]
[1779391984596,33.71,77516.09,0.04,0.00761,1e-05,1.35067]
[1779391986389,33.71,77516.64,0.04,0.00761,1e-05,1.35151]
[1779391986460,33.71,77523.86,0.04,0.00768,1e-05,1.36259]
[1779391991064,33.71,77524.75,0.04,0.00769,1e-05,1.36396]
[1779391991478,33.71,77526.06,0.04,0.00771,1e-05,1.36598]
[1779391996515,33.71,77530.23,0.04,0.00775,1e-05,1.37242]
[1779392001551,33.71,77531.22,0.04,0.00776,1e-05,1.37395]
[1779392006586,33.71,77527.52,0.04,0.00772,1e-05,1.36823]
[1779392011621,33.71,77522.16,0.04,0.00766,1e-05,1.35867]
[1779392016657,33.71,77526.9,0.04,0.00771,1e-05,1.36597]
[1779392021693,33.71,77531.45,0.04,0.00775,1e-05,1.373]
[1779392026730,33.71,77532.3,0.04,0.00776,1e-05,1.37431]
[1779392031765,33.71,77532.62,0.04,0.00776,1e-05,1.37481]
[1779392036801,33.71,77533.15,0.04,0.00777,1e-05,1.37563]
[1779392041835,33.71,77534.67,0.04,0.00778,1e-05,1.37799]
[1779392046872,33.71,77522.7,0.04,0.00767,1e-05,1.3595]
[1779392051906,33.71,77524.66,0.04,0.00769,1e-05,1.36251]
[1779392056941,33.71,77524.14,0.04,0.00768,1e-05,1.36171]
[1779392063994,33.71,77523.97,0.04,0.00768,1e-05,1.36145]
[1779392069026,33.71,77526.91,0.04,0.00771,1e-05,1.36598]
[1779392074078,33.71,77536.67,0.04,0.0078,1e-05,1.37978]
[1779392079113,33.71,77541.52,0.04,0.00784,1e-05,1.38734]
[1779392084151,33.71,77539.81,0.04,0.00783,1e-05,1.38467]
[1779392089184,33.71,77538.24,0.04,0.00781,1e-05,1.38223]
[1779392094220,33.71,77536.65,0.04,0.0078,1e-05,1.37975]
[1779392099253,33.71,77535.87,0.04,0.00779,1e-05,1.37854]
[1779392104883,33.71,77546.09,0.04,0.00789,1e-05,1.3945]
[1779392104910,33.71,77550.11,0.04,0.00793,1e-05,1.40081]
[1779392106594,33.71,77550.11,0.04,0.00793,1e-05,1.40081]
[1779392106637,33.71,77569.81,0.04,0.00813,1e-05,1.43212]
[1779392112355,33.71,77571.66,0.04,0.00815,1e-05,1.43508]
[1779392117392,33.71,77573.37,0.04,0.00817,1e-05,1.43783]
[1779392122437,33.71,77564.29,0.04,0.00807,1e-05,1.42329]
[1779392127466,33.71,77564.93,0.04,0.00808,1e-05,1.42431]
[1779392133917,33.71,77562.49,0.04,0.00805,1e-05,1.41908]
[1779392139553,33.71,77559.52,0.04,0.00802,1e-05,1.41436]
[1779392143104,33.71,77560.35,0.04,0.00803,1e-05,1.41567]
[1779392143120,33.71,77568.2,0.04,0.00811,1e-05,1.42819]
[1779392145072,33.71,77571.81,0.04,0.00814,1e-05,1.43397]
[1779392145125,33.71,77575.24,0.04,0.00818,1e-05,1.43949]
[1779392150643,33.71,77577.07,0.04,0.0082,1e-05,1.44244]
[1779392155679,33.71,77574.75,0.04,0.00817,1e-05,1.4387]
[1779392160715,33.71,77579.56,0.04,0.00822,1e-05,1.44646]
[1779392165755,33.71,77586.25,0.04,0.00829,1e-05,1.4573]
[1779392170791,33.71,77577.15,0.04,0.0082,1e-05,1.44256]
[1779392175825,33.71,77571.99,0.04,0.00814,1e-05,1.43426]
[1779392180859,33.71,77571.24,0.04,0.00814,1e-05,1.43306]
[1779392185896,33.71,77572.9,0.04,0.00815,1e-05,1.43572]
[1779392190931,33.71,77573.73,0.04,0.00816,1e-05,1.43706]
[1779392195966,33.71,77571.26,0.04,0.00813,1e-05,1.43174]
[1779392201001,33.71,77571.96,0.04,0.00814,1e-05,1.43286]
[1779392206036,33.71,77572.74,0.04,0.00814,1e-05,1.43411]
[1779392211070,33.71,77574.31,0.04,0.00816,1e-05,1.43663]
[1779392216105,33.71,77577.75,0.04,0.0082,1e-05,1.44217]
[1779392221141,33.71,77583.7,0.04,0.00826,1e-05,1.4518]
[1779392226176,33.71,77586.93,0.04,0.00829,1e-05,1.45704]
[1779392230034,33.71,77589.73,0.04,0.00832,1e-05,1.4616]
[1779392230209,33.71,77590.16,0.04,0.00832,1e-05,1.4623]
[1779392235244,33.71,77587.29,0.04,0.00829,1e-05,1.45763]
[1779392236881,33.71,77587.08,0.04,0.00829,1e-05,1.45729]
[1779392237267,33.71,77585.8,0.04,0.00828,1e-05,1.45521]
[1779392238321,33.71,77585.8,0.04,0.00828,1e-05,1.45521]
[1779392239278,33.71,77574.8,0.04,0.00817,1e-05,1.43742]
[1779392245327,33.71,77575.2,0.04,0.00817,1e-05,1.43807]
[1779392250358,33.71,77574.24,0.04,0.00816,1e-05,1.43652]
[1779392255392,33.71,77571.75,0.04,0.00813,1e-05,1.43117]
[1779392261434,33.71,77572.44,0.04,0.00813,1e-05,1.43228]
[1779392266470,33.71,77574.61,0.04,0.00816,1e-05,1.43576]
[1779392271504,33.71,77575.27,0.04,0.00816,1e-05,1.43682]
[1779392276539,33.71,77575.98,0.04,0.00817,1e-05,1.43796]
[1779392281574,33.71,77575.44,0.04,0.00816,1e-05,1.4371]
[1779392288624,33.71,77576.06,0.04,0.00817,1e-05,1.43809]
[1779392293097,33.71,77578.28,0.04,0.00819,1e-05,1.44167]
[1779392293126,33.71,77587.15,0.04,0.00829,1e-05,1.45603]
[1779392298694,33.71,77590.05,0.04,0.00832,1e-05,1.46075]
[1779392303730,33.71,77589.88,0.04,0.00831,1e-05,1.46047]
[1779392308765,33.71,77590.72,0.04,0.00832,1e-05,1.46184]
[1779392315271,33.71,77590.48,0.04,0.00831,1e-05,1.46008]
[1779392320849,33.71,77590.75,0.04,0.00832,1e-05,1.46052]
[1779392325885,33.71,77590.43,0.04,0.00831,1e-05,1.46]
[1779392330920,33.71,77591.44,0.04,0.00832,1e-05,1.46165]
[1779392336961,33.71,77591.03,0.04,0.00832,1e-05,1.46098]
[1779392341996,33.71,77585.46,0.04,0.00826,1e-05,1.45192]
[1779392347036,33.71,77578.93,0.04,0.00819,1e-05,1.44136]
[1779392352071,33.71,77577.94,0.04,0.00818,1e-05,1.43976]
[1779392357106,33.71,77579.43,0.04,0.0082,1e-05,1.44217]
[1779392362141,33.71,77579.89,0.04,0.0082,1e-05,1.44291]
[1779392367180,33.71,77574.19,0.04,0.00814,1e-05,1.43373]
[1779392372210,33.71,77574.51,0.04,0.00814,1e-05,1.43289]
[1779392377245,33.71,77578.23,0.04,0.00818,1e-05,1.43887]
[1779392382281,33.71,77576.61,0.04,0.00816,1e-05,1.43627]
[1779392387316,33.71,77575.79,0.04,0.00815,1e-05,1.43495]
[1779392392351,33.71,77576.69,0.04,0.00816,1e-05,1.43639]
[1779392397387,33.71,77575.64,0.04,0.00815,1e-05,1.43471]
[1779392402432,33.71,77577.12,0.04,0.00817,1e-05,1.43709]
[1779392407472,33.71,77585.2,0.04,0.00825,1e-05,1.45013]
[1779392412505,33.71,77587.67,0.04,0.00828,1e-05,1.45414]
[1779392417540,33.71,77588.38,0.04,0.00828,1e-05,1.45529]
[1779392422574,33.71,77589.08,0.04,0.00829,1e-05,1.45643]
[1779392427615,33.71,77587.91,0.04,0.00828,1e-05,1.45453]
[1779392432650,33.71,77589.92,0.04,0.00829,1e-05,1.45643]
[1779392437684,33.71,77580.76,0.04,0.0082,1e-05,1.44159]
[1779392442719,33.71,77579.77,0.04,0.00819,1e-05,1.44]
[1779392447755,33.71,77576.74,0.04,0.00816,1e-05,1.43512]
[1779392453797,33.71,77575.79,0.04,0.00815,1e-05,1.43359]
[1779392458833,33.71,77576.95,0.04,0.00816,1e-05,1.43546]
[1779392463868,33.71,77575.54,0.04,0.00814,1e-05,1.43319]
[1779392468902,33.71,77575.18,0.04,0.00814,1e-05,1.43261]
[1779392473937,33.71,77574.93,0.04,0.00814,1e-05,1.43221]
[1779392478972,33.71,77567.85,0.04,0.00806,1e-05,1.42089]
[1779392484011,33.71,77569.83,0.04,0.00808,1e-05,1.42405]
[1779392489045,33.71,77568.42,0.04,0.00807,1e-05,1.4218]
[1779392494079,33.71,77575.33,0.04,0.00813,1e-05,1.4315]
[1779392499115,33.71,77574.06,0.04,0.00812,1e-05,1.42947]
[1779392506164,33.71,77574.54,0.04,0.00813,1e-05,1.43023]
[1779392511199,33.71,77574.89,0.04,0.00813,1e-05,1.4308]
[1779392516235,33.71,77570.55,0.04,0.00808,1e-05,1.42385]
[1779392521270,33.71,77565.2,0.04,0.00803,1e-05,1.41533]
[1779392524657,33.71,77562.48,0.04,0.008,1e-05,1.41101]
[1779392525297,33.71,77551.24,0.04,0.00789,1e-05,1.39329]
[1779392528318,33.71,77537.51,0.04,0.00775,1e-05,1.37189]
[1779392530084,33.71,77539.94,0.04,0.00778,1e-05,1.37565]
[1779392530332,33.71,77540.83,0.04,0.00779,1e-05,1.37704]
[1779392535368,33.71,77539.29,0.04,0.00777,1e-05,1.37464]
[1779392540403,33.71,77543.38,0.04,0.00781,1e-05,1.381]
[1779392545437,33.71,77552.32,0.04,0.0079,1e-05,1.39498]
[1779392550475,33.71,77551.05,0.04,0.00789,1e-05,1.39299]
[1779392555507,33.71,77556.91,0.04,0.00794,1e-05,1.40087]
[1779392560542,33.71,77552.63,0.04,0.0079,1e-05,1.39414]
[1779392565578,33.71,77556.04,0.04,0.00793,1e-05,1.3995]
[1779392570612,33.71,77556.49,0.04,0.00794,1e-05,1.40021]
[1779392575647,33.71,77553.7,0.04,0.00791,1e-05,1.39582]
[1779392580684,33.71,77549.57,0.04,0.00787,1e-05,1.38934]
[1779392585719,33.71,77547.44,0.04,0.00784,1e-05,1.38601]
[1779392588739,33.71,77535.94,0.04,0.00773,1e-05,1.36814]
[1779392592768,33.71,77546.73,0.04,0.00784,1e-05,1.38491]
[1779392597802,33.71,77544.91,0.04,0.00782,1e-05,1.38207]
[1779392602836,33.71,77544.24,0.04,0.00781,1e-05,1.38102]
[1779392607874,33.71,77541.62,0.04,0.00779,1e-05,1.37695]
[1779392612908,33.71,77542.68,0.04,0.00779,1e-05,1.37728]
[1779392617944,33.71,77544.28,0.04,0.00781,1e-05,1.37977]
[1779392622980,33.71,77547.93,0.04,0.00784,1e-05,1.38546]
[1779392628014,33.71,77553.24,0.04,0.0079,1e-05,1.39377]
[1779392633054,33.71,77555.35,0.04,0.00792,1e-05,1.39708]
[1779392640103,33.71,77555.25,0.04,0.00792,1e-05,1.39693]
[1779392645142,33.71,77557.79,0.04,0.00794,1e-05,1.40093]
[1779392650173,33.71,77557.82,0.04,0.00794,1e-05,1.40097]
[1779392655209,33.71,77555.54,0.04,0.00792,1e-05,1.39738]
[1779392660243,33.71,77555.31,0.04,0.00792,1e-05,1.39702]
[1779392665283,33.71,77554.33,0.04,0.00791,1e-05,1.39548]
[1779392670317,33.71,77563.63,0.04,0.008,1e-05,1.41016]
[1779392675354,33.71,77562.67,0.04,0.00798,1e-05,1.4073]
[1779392680389,33.71,77565.08,0.04,0.00801,1e-05,1.41111]
[1779392685423,33.71,77564.79,0.04,0.008,1e-05,1.41065]
[1779392695494,33.71,77560.55,0.04,0.00796,1e-05,1.40395]
[1779392702543,33.71,77557.53,0.04,0.00793,1e-05,1.39918]
[1779392707578,33.71,77558.69,0.04,0.00794,1e-05,1.40101]
[1779392712613,33.71,77557.74,0.04,0.00793,1e-05,1.39951]
[1779392717648,33.71,77557.14,0.04,0.00793,1e-05,1.39857]
[1779392722686,33.71,77552.04,0.04,0.00788,1e-05,1.39056]
[1779392727722,33.71,77551.93,0.04,0.00787,1e-05,1.39039]
[1779392732757,33.71,77551.83,0.04,0.00787,1e-05,1.38891]
[1779392737793,33.71,77551.83,0.04,0.00787,1e-05,1.38891]
[1779392742827,33.71,77548.25,0.04,0.00783,1e-05,1.38331]
[1779392747862,33.71,77548.16,0.04,0.00783,1e-05,1.38317]
[1779392752898,33.71,77548.84,0.04,0.00784,1e-05,1.38423]
[1779392758401,33.71,77551.4,0.04,0.00786,1e-05,1.38823]
[1779392763975,33.71,77550.52,0.04,0.00785,1e-05,1.38686]
[1779392769012,33.71,77547.24,0.04,0.00782,1e-05,1.38174]
[1779392774044,33.71,77547.52,0.04,0.00782,1e-05,1.38217]
[1779392780086,33.71,77545.81,0.04,0.00781,1e-05,1.37951]
[1779392785125,33.71,77548.01,0.04,0.00783,1e-05,1.38294]
[1779392790157,33.71,77546.49,0.04,0.00781,1e-05,1.38057]
[1779392795194,33.71,77549.07,0.04,0.00783,1e-05,1.38327]
[1779392800227,33.71,77553.27,0.04,0.00787,1e-05,1.38983]
[1779392805263,33.71,77554.43,0.04,0.00789,1e-05,1.39165]
[1779392810298,33.71,77562.28,0.04,0.00796,1e-05,1.40401]
[1779392812312,33.71,77550.27,0.04,0.00784,1e-05,1.38514]
[1779392817346,33.71,77549.73,0.04,0.00784,1e-05,1.3843]
[1779392822381,33.71,77551.98,0.04,0.00786,1e-05,1.38781]
[1779392827418,33.71,77555.02,0.04,0.00789,1e-05,1.39258]
[1779392832453,33.71,77559.28,0.04,0.00793,1e-05,1.39927]
[1779392837488,33.71,77558.77,0.04,0.00793,1e-05,1.39847]
[1779392842523,33.71,77551.6,0.04,0.00786,1e-05,1.38722]
[1779392847558,33.71,77552.99,0.04,0.00787,1e-05,1.3894]
[1779392852594,33.71,77554.6,0.04,0.00788,1e-05,1.39059]
[1779392857628,33.71,77554.27,0.04,0.00788,1e-05,1.39007]
[1779392862662,33.71,77556.02,0.04,0.00789,1e-05,1.39282]
[1779392867697,33.71,77556.57,0.04,0.0079,1e-05,1.39368]
[1779392872739,33.71,77562.06,0.04,0.00795,1e-05,1.40232]
[1779392877774,33.71,77562.35,0.04,0.00796,1e-05,1.40278]
[1779392882814,33.71,77563.25,0.04,0.00797,1e-05,1.4042]
[1779392887849,33.71,77565.48,0.04,0.00799,1e-05,1.40773]
[1779392892886,33.71,77574.15,0.04,0.00808,1e-05,1.42151]
[1779392894899,33.71,77562.56,0.04,0.00796,1e-05,1.40311]
[1779392899935,33.71,77569.84,0.04,0.00803,1e-05,1.41464]
[1779392904970,33.71,77577.17,0.04,0.00811,1e-05,1.42633]
[1779392910014,33.71,77584.1,0.04,0.00818,1e-05,1.43746]
[1779392915044,33.71,77589.76,0.04,0.00823,1e-05,1.44523]
[1779392920082,33.71,77604.26,0.04,0.00838,1e-05,1.46884]
[1779392925115,33.71,77606.85,0.04,0.00841,1e-05,1.47309]
[1779392930150,33.71,77613.29,0.04,0.00848,1e-05,1.48371]
[1779392935186,33.71,77611.86,0.04,0.00846,1e-05,1.48135]
[1779392940222,33.71,77607.84,0.04,0.00842,1e-05,1.47472]
[1779392944340,33.71,77598.96,0.04,0.00833,1e-05,1.46018]
[1779392944436,33.71,77600.47,0.04,0.00834,1e-05,1.46264]
[1779392949750,33.71,77599.73,0.04,0.00833,1e-05,1.46143]
[1779392955331,33.71,77598.57,0.04,0.00832,1e-05,1.45954]
[1779392961373,33.71,77594.47,0.04,0.00828,1e-05,1.45287]
[1779392966413,33.71,77588.59,0.04,0.00822,1e-05,1.44334]
[1779392971448,33.71,77591.23,0.04,0.00824,1e-05,1.44624]
[1779392976489,33.71,77595.08,0.04,0.00828,1e-05,1.45249]
[1779392981519,33.71,77594.7,0.04,0.00827,1e-05,1.45187]
[1779392986554,33.71,77597.21,0.04,0.0083,1e-05,1.45595]
[1779392991588,33.71,77598.34,0.04,0.00831,1e-05,1.45779]
[1779392996624,33.71,77601.6,0.04,0.00835,1e-05,1.46311]
[1779393001261,33.71,77603.19,0.04,0.00836,1e-05,1.46571]
[1779393001670,33.71,77620.83,0.04,0.00855,1e-05,1.49481]
[1779393004697,33.71,77622.53,0.04,0.00857,1e-05,1.49764]
[1779393004737,33.71,77622.32,0.04,0.00857,1e-05,1.49729]
[1779393010186,33.71,77623.05,0.04,0.00857,1e-05,1.49851]
[1779393015469,33.71,77626.96,0.04,0.00862,1e-05,1.50504]
[1779393015761,33.71,77626.09,0.04,0.00861,1e-05,1.50358]
[1779393017132,33.71,77626.09,0.04,0.00861,1e-05,1.50358]
[1779393017152,33.71,77632.67,0.04,0.00868,1e-05,1.51461]
[1779393019708,33.71,77632.11,0.04,0.00867,1e-05,1.51367]
[1779393019796,33.71,77628.19,0.04,0.00863,1e-05,1.5071]
[1779393024826,33.71,77619.94,0.04,0.00854,1e-05,1.49333]
[1779393029862,33.71,77617.55,0.04,0.00851,1e-05,1.48937]
[1779393034897,33.71,77614.06,0.04,0.00847,1e-05,1.4822]
[1779393039932,33.71,77615.93,0.04,0.00849,1e-05,1.48529]
[1779393044968,33.71,77623.14,0.04,0.00857,1e-05,1.49726]
[1779393050002,33.71,77626.36,0.04,0.0086,1e-05,1.50263]
[1779393055037,33.71,77618.62,0.04,0.00852,1e-05,1.48975]
[1779393060075,33.71,77618.19,0.04,0.00851,1e-05,1.48903]
[1779393063310,33.71,77627.97,0.04,0.00862,1e-05,1.50532]
[1779393064106,33.71,77632.94,0.04,0.00867,1e-05,1.51365]
[1779393066091,33.71,77636.22,0.04,0.00871,1e-05,1.51917]
[1779393066193,33.71,77635.9,0.04,0.0087,1e-05,1.51863]
[1779393072166,33.71,77644.17,0.04,0.0088,1e-05,1.53262]
[1779393075188,33.71,77655.3,0.04,0.00892,1e-05,1.55161]
[1779393080224,33.71,77656.7,0.04,0.00893,1e-05,1.55401]
[1779393084682,33.71,77658.15,0.04,0.00895,1e-05,1.5565]
[1779393085260,33.71,77657.4,0.04,0.00894,1e-05,1.55521]
[1779393087821,33.71,77657.46,0.04,0.00894,1e-05,1.55532]
[1779393088279,33.71,77658.06,0.04,0.00895,1e-05,1.55635]
[1779393090486,33.71,77665.0,0.04,0.00903,1e-05,1.56831]
[1779393091301,33.71,77666.36,0.04,0.00903,1e-05,1.56922]
[1779393096335,33.71,77663.14,0.04,0.009,1e-05,1.56365]
[1779393101374,33.71,77653.74,0.04,0.00889,1e-05,1.5475]
[1779393106436,33.71,77659.52,0.04,0.00896,1e-05,1.55742]
[1779393106537,33.71,77668.35,0.04,0.00906,1e-05,1.57267]
[1779393112450,33.71,77665.84,0.04,0.00903,1e-05,1.56832]
[1779393117485,33.71,77665.28,0.04,0.00902,1e-05,1.56735]
[1779393122520,33.71,77669.26,0.04,0.00907,1e-05,1.57424]
[1779393127555,33.71,77667.74,0.04,0.00905,1e-05,1.57161]
[1779393132590,33.71,77667.39,0.04,0.00905,1e-05,1.571]
[1779393137624,33.71,77668.01,0.04,0.00905,1e-05,1.57208]
[1779393142660,33.71,77671.73,0.04,0.00909,1e-05,1.57853]
[1779393148703,33.71,77668.11,0.04,0.00905,1e-05,1.57225]
[1779393153737,33.71,77676.24,0.04,0.00914,1e-05,1.58494]
[1779393158969,33.71,77675.25,0.04,0.00913,1e-05,1.58321]
[1779393159070,33.71,77676.63,0.04,0.00914,1e-05,1.58562]
[1779393161739,33.71,77681.95,0.04,0.0092,1e-05,1.59492]
[1779393161800,33.71,77681.69,0.04,0.0092,1e-05,1.59447]
[1779393166834,33.71,77686.36,0.04,0.00925,1e-05,1.60267]
[1779393171870,33.71,77694.1,0.04,0.00934,1e-05,1.61635]
[1779393172647,33.71,77694.1,0.04,0.00934,1e-05,1.61635]
[1779393172877,33.71,77701.26,0.04,0.00943,1e-05,1.62908]
[1779393177912,33.71,77701.82,0.04,0.00943,1e-05,1.63008]
[1779393182947,33.71,77707.77,0.04,0.0095,1e-05,1.64073]
[1779393185390,33.71,77707.13,0.04,0.00949,1e-05,1.63958]
[1779393184961,33.71,77722.31,0.04,0.00967,1e-05,1.66699]
[1779393185967,33.71,77727.06,0.04,0.00973,1e-05,1.67565]
[1779393191005,33.71,77732.18,0.04,0.00979,1e-05,1.68501]
[1779393196040,33.71,77738.19,0.04,0.00986,1e-05,1.69606]
[1779393201076,33.71,77739.72,0.04,0.00988,1e-05,1.69889]
[1779393206111,33.71,77735.27,0.04,0.00983,1e-05,1.69069]
[1779393210140,33.71,77746.09,0.04,0.00996,1e-05,1.71068]
[1779393213162,33.71,77735.22,0.04,0.00982,1e-05,1.68907]
[1779393218195,33.71,77730.65,0.04,0.00976,1e-05,1.68069]
[1779393223229,33.71,77738.92,0.04,0.00986,1e-05,1.69588]
[1779393228265,33.71,77738.01,0.04,0.00985,1e-05,1.6942]
[1779393229457,33.71,77732.57,0.04,0.00979,1e-05,1.68421]
[1779393230280,33.71,77714.19,0.04,0.00957,1e-05,1.65079]
[1779393231252,33.71,77714.19,0.04,0.00957,1e-05,1.65079]
[1779393231285,33.71,77716.99,0.04,0.0096,1e-05,1.65584]
[1779393232293,33.71,77705.83,0.04,0.00947,1e-05,1.63576]
[1779393237328,33.71,77704.98,0.04,0.00946,1e-05,1.63424]
[1779393242364,33.71,77703.55,0.04,0.00944,1e-05,1.63169]
[1779393244378,33.71,77691.54,0.04,0.0093,1e-05,1.61034]
[1779393249416,33.71,77691.4,0.04,0.0093,1e-05,1.61009]
[1779393251429,33.71,77678.29,0.04,0.00915,1e-05,1.58706]
[1779393254450,33.71,77667.15,0.04,0.00903,1e-05,1.56769]
[1779393259489,33.71,77668.6,0.04,0.00904,1e-05,1.5702]
[1779393265292,33.71,77658.85,0.04,0.00893,1e-05,1.55339]
[1779393265332,33.71,77661.62,0.04,0.00896,1e-05,1.55815]
[1779393266253,33.71,77661.62,0.04,0.00896,1e-05,1.55815]
[1779393266274,33.71,77666.82,0.04,0.00902,1e-05,1.56712]
[1779393269108,33.71,77668.25,0.04,0.00904,1e-05,1.5696]
[1779393269209,33.71,77668.84,0.04,0.00905,1e-05,1.57062]
[1779393273588,33.71,77658.86,0.04,0.00893,1e-05,1.55197]
[1779393278627,33.71,77658.48,0.04,0.00892,1e-05,1.55132]
[1779393281104,33.71,77659.12,0.04,0.00893,1e-05,1.55242]
[1779393281139,33.71,77679.42,0.04,0.00916,1e-05,1.58757]
[1779393282171,33.71,77690.01,0.04,0.00928,1e-05,1.60617]
[1779393283330,33.71,77690.01,0.04,0.00928,1e-05,1.60617]
[1779393283413,33.71,77696.33,0.04,0.00935,1e-05,1.61735]
[1779393288703,33.71,77694.34,0.04,0.00933,1e-05,1.61382]
[1779393292242,33.71,77665.68,0.04,0.009,1e-05,1.56371]
[1779393297767,33.71,77662.86,0.04,0.00897,1e-05,1.55884]
[1779393301373,33.71,77659.26,0.04,0.00893,1e-05,1.55266]
[1779393301427,33.71,77632.4,0.04,0.00864,1e-05,1.50711]
[1779393304974,33.71,77627.66,0.04,0.00858,1e-05,1.49919]
[1779393305049,33.71,77614.85,0.04,0.00845,1e-05,1.47795]
[1779393309851,33.71,77629.11,0.04,0.0086,1e-05,1.50161]
[1779393315895,33.71,77627.69,0.04,0.00858,1e-05,1.49924]
[1779393320930,33.71,77632.44,0.04,0.00864,1e-05,1.50718]
[1779393325968,33.71,77625.42,0.04,0.00856,1e-05,1.49546]
[1779393331000,33.71,77626.35,0.04,0.00856,1e-05,1.4956]
[1779393336037,33.71,77617.88,0.04,0.00847,1e-05,1.48156]
[1779393341071,33.71,77623.36,0.04,0.00853,1e-05,1.49063]
[1779393346107,33.71,77631.35,0.04,0.00862,1e-05,1.50395]
[1779393351144,33.71,77635.79,0.04,0.00866,1e-05,1.51139]
[1779393356177,33.71,77635.91,0.04,0.00867,1e-05,1.51159]
[1779393361214,33.71,77640.35,0.04,0.00871,1e-05,1.51906]
[1779393362581,33.71,77640.35,0.04,0.00871,1e-05,1.51906]
[1779393362597,33.71,77647.9,0.04,0.0088,1e-05,1.53183]
[1779393364457,33.71,77647.9,0.04,0.0088,1e-05,1.53183]
[1779393364532,33.71,77659.81,0.04,0.00893,1e-05,1.55216]
[1779393370276,33.71,77651.79,0.04,0.00884,1e-05,1.53845]
[1779393375311,33.71,77653.55,0.04,0.00886,1e-05,1.54145]
[1779393380348,33.71,77655.74,0.04,0.00888,1e-05,1.54519]
[1779393383372,33.71,77690.78,0.04,0.00928,1e-05,1.60605]
[1779393383937,33.71,77690.78,0.04,0.00928,1e-05,1.60605]
[1779393384380,33.71,77729.13,0.04,0.00973,1e-05,1.67488]
[1779393385394,33.71,77740.31,0.04,0.00986,1e-05,1.69539]
[1779393387410,33.71,77725.63,0.04,0.00969,1e-05,1.6685]
[1779393388925,33.71,77719.01,0.04,0.00961,1e-05,1.65649]
[1779393389416,33.71,77714.37,0.04,0.00955,1e-05,1.64811]
[1779393394451,33.71,77708.49,0.04,0.00948,1e-05,1.63605]
[1779393397472,33.71,77695.09,0.04,0.00932,1e-05,1.61219]
[1779393398277,33.71,77695.09,0.04,0.00932,1e-05,1.61219]
[1779393398479,33.71,77694.88,0.04,0.00932,1e-05,1.61182]
[1779393403517,33.71,77686.62,0.04,0.00922,1e-05,1.59726]
[1779393408553,33.71,77690.4,0.04,0.00927,1e-05,1.60391]
[1779393413588,33.71,77688.28,0.04,0.00924,1e-05,1.60018]
[1779393418624,33.71,77687.79,0.04,0.00924,1e-05,1.59931]
[1779393421655,33.71,77698.24,0.04,0.00936,1e-05,1.61778]
[1779393426679,33.71,77706.2,0.04,0.00945,1e-05,1.63195]
[1779393431714,33.71,77710.64,0.04,0.0095,1e-05,1.63991]
[1779393436749,33.71,77714.38,0.04,0.00955,1e-05,1.64663]
[1779393441786,33.71,77709.71,0.04,0.00949,1e-05,1.63824]
[1779393446818,33.71,77705.23,0.04,0.00944,1e-05,1.63022]
[1779393451854,33.71,77704.69,0.04,0.00942,1e-05,1.62777]
[1779393456894,33.71,77703.8,0.04,0.00941,1e-05,1.62618]
[1779393460917,33.71,77692.08,0.04,0.00928,1e-05,1.6054]
[1779393465952,33.71,77695.73,0.04,0.00932,1e-05,1.61185]
[1779393470987,33.71,77694.98,0.04,0.00931,1e-05,1.61052]
[1779393476024,33.71,77694.35,0.04,0.0093,1e-05,1.60941]
[1779393481058,33.71,77692.47,0.04,0.00928,1e-05,1.60609]
[1779393486093,33.71,77691.73,0.04,0.00927,1e-05,1.60478]
[1779393491127,33.71,77693.44,0.04,0.00929,1e-05,1.6078]
[1779393496164,33.71,77693.69,0.04,0.0093,1e-05,1.60824]
[1779393501198,33.71,77695.04,0.04,0.00931,1e-05,1.61063]
[1779393506234,33.71,77685.05,0.04,0.0092,1e-05,1.59304]
[1779393508248,33.71,77673.32,0.04,0.00906,1e-05,1.57258]
[1779393510688,33.71,77672.1,0.04,0.00905,1e-05,1.57047]
[1779393511269,33.71,77668.81,0.04,0.009,1e-05,1.56333]
[1779393513135,33.71,77664.89,0.04,0.00896,1e-05,1.55657]
[1779393513287,33.71,77663.96,0.04,0.00895,1e-05,1.55497]
[1779393518320,33.71,77659.73,0.04,0.0089,1e-05,1.54771]
[1779393523354,33.71,77664.44,0.04,0.00896,1e-05,1.5558]
[1779393528392,33.71,77658.17,0.04,0.00889,1e-05,1.54504]
[1779393533425,33.71,77655.31,0.04,0.00885,1e-05,1.54016]
[1779393538460,33.71,77646.28,0.04,0.00875,1e-05,1.52482]
[1779393541481,33.71,77635.43,0.04,0.00864,1e-05,1.50655]
[1779393544645,33.71,77636.95,0.04,0.00865,1e-05,1.5091]
[1779393544715,33.71,77638.61,0.04,0.00867,1e-05,1.51189]
[1779393550546,33.71,77641.59,0.04,0.0087,1e-05,1.5169]
[1779393555581,33.71,77641.01,0.04,0.0087,1e-05,1.51593]
[1779393560616,33.71,77629.16,0.04,0.00857,1e-05,1.49608]
[1779393565655,33.71,77631.81,0.04,0.0086,1e-05,1.5005]
[1779393570692,33.71,77633.71,0.04,0.00862,1e-05,1.50367]
[1779393575726,33.71,77639.49,0.04,0.00867,1e-05,1.51195]
[1779393580759,33.71,77629.82,0.04,0.00857,1e-05,1.49578]
[1779393585795,33.71,77627.59,0.04,0.00854,1e-05,1.49207]
[1779393590830,33.71,77626.04,0.04,0.00853,1e-05,1.48949]
[1779393595865,33.71,77628.12,0.04,0.00855,1e-05,1.49295]
[1779393599896,33.71,77640.2,0.04,0.00868,1e-05,1.51315]
[1779393601839,33.71,77640.2,0.04,0.00868,1e-05,1.51315]
[1779393601862,33.71,77641.6,0.04,0.0087,1e-05,1.5155]
[1779393602928,33.71,77653.81,0.04,0.00883,1e-05,1.53617]
[1779393607970,33.71,77661.28,0.04,0.00891,1e-05,1.54893]
[1779393613073,33.71,77657.83,0.04,0.00887,1e-05,1.54303]
[1779393613169,33.71,77656.6,0.04,0.00886,1e-05,1.54093]
[1779393619045,33.71,77649.98,0.04,0.00879,1e-05,1.52967]
[1779393624634,33.71,77661.35,0.04,0.00891,1e-05,1.54905]
[1779393627113,33.71,77672.36,0.04,0.00904,1e-05,1.56802]
[1779393632145,33.71,77675.07,0.04,0.00906,1e-05,1.57126]
[1779393637181,33.71,77672.03,0.04,0.00902,1e-05,1.566]
[1779393642218,33.71,77671.46,0.04,0.00902,1e-05,1.56501]
[1779393647250,33.71,77671.21,0.04,0.00902,1e-05,1.56458]
[1779393652393,33.71,77675.47,0.04,0.00906,1e-05,1.57196]
[1779393657429,33.71,77681.54,0.04,0.00913,1e-05,1.58251]
[1779393662463,33.71,77693.51,0.04,0.00927,1e-05,1.6035]
[1779393667502,33.71,77690.47,0.04,0.00923,1e-05,1.59815]
[1779393672536,33.71,77694.64,0.04,0.00928,1e-05,1.6055]
[1779393677570,33.71,77694.11,0.04,0.00928,1e-05,1.60456]
[1779393682605,33.71,77686.44,0.04,0.00919,1e-05,1.59108]
[1779393687641,33.71,77682.23,0.04,0.00914,1e-05,1.58372]
[1779393692676,33.71,77668.67,0.04,0.00898,1e-05,1.55875]
[1779393697712,33.71,77666.77,0.04,0.00896,1e-05,1.55548]
[1779393702747,33.71,77664.4,0.04,0.00893,1e-05,1.55141]
[1779393710802,33.71,77664.2,0.04,0.00893,1e-05,1.55106]
[1779393723896,33.71,77662.82,0.04,0.00891,1e-05,1.5487]
[1779393732960,33.71,77662.72,0.04,0.00891,1e-05,1.54853]
[1779393737991,33.71,77663.79,0.04,0.00892,1e-05,1.55036]
[1779393744040,33.71,77663.96,0.04,0.00893,1e-05,1.55065]
[1779393749073,33.71,77665.13,0.04,0.00894,1e-05,1.55266]
[1779393754108,33.71,77664.82,0.04,0.00893,1e-05,1.55069]
[1779393759143,33.71,77667.63,0.04,0.00896,1e-05,1.55552]
[1779393765626,33.71,77672.85,0.04,0.00902,1e-05,1.56452]
[1779393773242,33.71,77674.91,0.04,0.00904,1e-05,1.56808]
[1779393778277,33.71,77675.85,0.04,0.00905,1e-05,1.56971]
[1779393781298,33.71,77664.97,0.04,0.00893,1e-05,1.55095]
[1779393786333,33.71,77669.26,0.04,0.00898,1e-05,1.55832]
[1779393791368,33.71,77670.6,0.04,0.00899,1e-05,1.56063]
[1779393796403,33.71,77671.19,0.04,0.009,1e-05,1.56165]
[1779393801438,33.71,77671.74,0.04,0.00901,1e-05,1.5626]
[1779393806473,33.71,77671.42,0.04,0.009,1e-05,1.56205]
[1779393811507,33.71,77671.37,0.04,0.00899,1e-05,1.56052]
[1779393816543,33.71,77671.83,0.04,0.009,1e-05,1.56131]
[1779393821581,33.71,77660.53,0.04,0.00887,1e-05,1.54191]
[1779393826613,33.71,77659.11,0.04,0.00886,1e-05,1.53948]
[1779393831647,33.71,77649.49,0.04,0.00875,1e-05,1.52314]
[1779393836684,33.71,77642.29,0.04,0.00867,1e-05,1.51101]
[1779393841719,33.71,77642.71,0.04,0.00868,1e-05,1.51171]
[1779393846754,33.71,77645.95,0.04,0.00871,1e-05,1.51717]
[1779393851790,33.71,77624.42,0.04,0.00848,1e-05,1.48122]
[1779393856824,33.71,77630.6,0.04,0.00855,1e-05,1.49147]
[1779393861858,33.71,77627.85,0.04,0.00852,1e-05,1.4869]
[1779393866894,33.71,77632.35,0.04,0.00856,1e-05,1.49438]
[1779393871928,33.71,77627.87,0.04,0.00851,1e-05,1.48554]
[1779393877970,33.71,77626.75,0.04,0.0085,1e-05,1.48368]
[1779393883007,33.71,77627.85,0.04,0.00851,1e-05,1.48551]
[1779393888041,33.71,77627.78,0.04,0.00851,1e-05,1.48539]
[1779393893078,33.71,77627.46,0.04,0.0085,1e-05,1.48486]
[1779393898112,33.71,77633.57,0.04,0.00857,1e-05,1.49501]
[1779393903154,33.71,77632.48,0.04,0.00856,1e-05,1.49319]
[1779393908191,33.71,77631.27,0.04,0.00855,1e-05,1.49118]
[1779393910208,33.71,77619.65,0.04,0.00842,1e-05,1.47197]
[1779393911994,33.71,77620.83,0.04,0.00843,1e-05,1.47391]
[1779393912217,33.71,77621.27,0.04,0.00844,1e-05,1.47463]
[1779393917252,33.71,77624.33,0.04,0.00847,1e-05,1.47968]
[1779393922287,33.71,77626.14,0.04,0.00849,1e-05,1.48267]
[1779393926770,33.71,77637.34,0.04,0.00861,1e-05,1.5013]
[1779393928053,33.71,77637.34,0.04,0.00861,1e-05,1.5013]
[1779393928154,33.71,77639.21,0.04,0.00863,1e-05,1.50443]
[1779393933364,33.71,77647.05,0.04,0.00871,1e-05,1.51619]
[1779393938398,33.71,77647.59,0.04,0.00871,1e-05,1.5171]
[1779393943435,33.71,77645.09,0.04,0.00869,1e-05,1.51289]
[1779393948065,33.71,77642.88,0.04,0.00866,1e-05,1.50917]
[1779393948166,33.71,77642.25,0.04,0.00866,1e-05,1.50811]
[1779393953506,33.71,77654.45,0.04,0.00879,1e-05,1.5287]
[1779393958540,33.71,77654.91,0.04,0.00879,1e-05,1.52948]
[1779393963577,33.71,77656.31,0.04,0.00881,1e-05,1.53186]
[1779393965681,33.71,77655.56,0.04,0.0088,1e-05,1.53058]
[1779393965769,33.71,77654.76,0.04,0.00879,1e-05,1.52922]
[1779393971633,33.71,77660.17,0.04,0.00885,1e-05,1.53843]
[1779393974653,33.71,77674.67,0.04,0.00901,1e-05,1.56332]
[1779393979689,33.71,77680.06,0.04,0.00907,1e-05,1.57265]
[1779393984724,33.71,77687.19,0.04,0.00916,1e-05,1.58507]
[1779393989758,33.71,77677.47,0.04,0.00905,1e-05,1.56816]
[1779393994795,33.71,77674.86,0.04,0.00901,1e-05,1.5622]
[1779393998148,33.71,77671.7,0.04,0.00897,1e-05,1.55675]
[1779393998235,33.71,77670.67,0.04,0.00896,1e-05,1.55498]
[1779394003868,33.71,77677.05,0.04,0.00903,1e-05,1.56598]
[1779394008904,33.71,77674.89,0.04,0.00901,1e-05,1.56225]
[1779394013939,33.71,77662.39,0.04,0.00887,1e-05,1.54078]
[1779394019062,33.71,77653.46,0.04,0.00877,1e-05,1.5256]
[1779394019079,33.71,77654.58,0.04,0.00878,1e-05,1.52749]
[1779394025021,33.71,77665.18,0.04,0.0089,1e-05,1.54555]
[1779394030052,33.71,77667.68,0.04,0.00893,1e-05,1.54984]
[1779394034204,33.71,77672.4,0.04,0.00898,1e-05,1.55796]
[1779394034238,33.71,77673.32,0.04,0.00899,1e-05,1.55954]
[1779394040122,33.71,77673.05,0.04,0.00899,1e-05,1.55908]
[1779394045161,33.71,77669.95,0.04,0.00895,1e-05,1.55374]
[1779394050191,33.71,77669.46,0.04,0.00895,1e-05,1.5529]
[1779394055227,33.71,77667.66,0.04,0.00892,1e-05,1.54837]
[1779394056250,33.71,77667.66,0.04,0.00892,1e-05,1.54837]
[1779394056255,33.71,77666.91,0.04,0.00891,1e-05,1.54708]
[1779394062279,33.71,77666.54,0.04,0.00891,1e-05,1.54645]
[1779394067311,33.71,77664.15,0.04,0.00888,1e-05,1.54236]
[1779394072348,33.71,77663.42,0.04,0.00887,1e-05,1.54111]
[1779394077383,33.71,77662.39,0.04,0.00886,1e-05,1.53935]
[1779394082418,33.71,77668.02,0.04,0.00892,1e-05,1.54898]
[1779394087912,33.71,77677.34,0.04,0.00903,1e-05,1.56504]
[1779394093503,33.71,77680.04,0.04,0.00906,1e-05,1.56971]
[1779394098532,33.71,77682.48,0.04,0.00909,1e-05,1.57395]
[1779394103566,33.71,77679.44,0.04,0.00905,1e-05,1.56867]
[1779394108602,33.71,77676.32,0.04,0.00902,1e-05,1.56327]
[1779394114646,33.71,77680.11,0.04,0.00905,1e-05,1.56838]
[1779394120686,33.71,77675.13,0.04,0.00899,1e-05,1.55977]
[1779394124714,33.71,77663.74,0.04,0.00887,1e-05,1.54022]
[1779394129749,33.71,77655.93,0.04,0.00878,1e-05,1.52693]
[1779394134409,33.71,77652.92,0.04,0.00875,1e-05,1.52184]
[1779394134443,33.71,77652.72,0.04,0.00875,1e-05,1.5215]
[1779394139819,33.71,77646.79,0.04,0.00868,1e-05,1.5115]
[1779394143753,33.71,77650.07,0.04,0.00872,1e-05,1.51702]
[1779394143846,33.71,77650.27,0.04,0.00872,1e-05,1.51736]
[1779394148881,33.71,77654.45,0.04,0.00877,1e-05,1.52442]
[1779394153916,33.71,77652.6,0.04,0.00874,1e-05,1.52129]
[1779394158952,33.71,77652.5,0.04,0.00874,1e-05,1.52113]
[1779394163987,33.71,77664.14,0.04,0.00887,1e-05,1.5409]
[1779394168485,33.71,77674.54,0.04,0.00899,1e-05,1.55875]
[1779394174057,33.71,77677.62,0.04,0.00901,1e-05,1.56262]
[1779394180098,33.71,77676.67,0.04,0.009,1e-05,1.56098]
[1779394184127,33.71,77676.42,0.04,0.009,1e-05,1.56055]
[1779394189161,33.71,77677.02,0.04,0.00901,1e-05,1.56158]
[1779394194198,33.71,77676.89,0.04,0.00901,1e-05,1.56136]
[1779394199231,33.71,77676.36,0.04,0.009,1e-05,1.56045]
[1779394205274,33.71,77674.94,0.04,0.00898,1e-05,1.558]
[1779394213330,33.71,77674.9,0.04,0.00898,1e-05,1.55793]
[1779394218372,33.71,77673.69,0.04,0.00897,1e-05,1.55584]
[1779394223409,33.71,77674.54,0.04,0.00898,1e-05,1.55731]
[1779394228443,33.71,77673.67,0.04,0.00897,1e-05,1.55581]
[1779394235493,33.71,77673.21,0.04,0.00896,1e-05,1.55357]
[1779394240532,33.71,77672.27,0.04,0.00895,1e-05,1.55196]
[1779394241534,33.71,77657.54,0.04,0.00878,1e-05,1.52681]
[1779394246571,33.71,77657.13,0.04,0.00878,1e-05,1.52611]
[1779394251605,33.71,77656.37,0.04,0.00877,1e-05,1.52483]
[1779394256641,33.71,77656.53,0.04,0.00877,1e-05,1.5251]
[1779394261677,33.71,77656.08,0.04,0.00877,1e-05,1.52434]
[1779394266713,33.71,77655.12,0.04,0.00876,1e-05,1.52271]
[1779394271748,33.71,77659.15,0.04,0.0088,1e-05,1.52954]
[1779394274769,33.71,77644.35,0.04,0.00864,1e-05,1.50458]
[1779394279807,33.71,77644.84,0.04,0.00864,1e-05,1.5054]
[1779394284840,33.71,77645.66,0.04,0.00865,1e-05,1.50677]
[1779394289873,33.71,77641.81,0.04,0.00861,1e-05,1.50032]
[1779394294909,33.71,77639.87,0.04,0.00858,1e-05,1.49568]
[1779394296709,33.71,77639.69,0.04,0.00858,1e-05,1.49538]
[1779394296923,33.71,77639.72,0.04,0.00858,1e-05,1.49543]
[1779394301958,33.71,77636.68,0.04,0.00855,1e-05,1.49037]
[1779394306993,33.71,77636.31,0.04,0.00854,1e-05,1.48975]
[1779394313035,33.71,77636.57,0.04,0.00855,1e-05,1.49018]
[1779394318072,33.71,77636.66,0.04,0.00855,1e-05,1.49033]
[1779394323105,33.71,77638.35,0.04,0.00857,1e-05,1.49315]
[1779394328140,33.71,77639.75,0.04,0.00858,1e-05,1.49548]
[1779394333175,33.71,77640.19,0.04,0.00859,1e-05,1.49621]
[1779394338210,33.71,77637.17,0.04,0.00855,1e-05,1.49118]
[1779394338880,33.71,77637.17,0.04,0.00855,1e-05,1.49118]
[1779394339217,33.71,77636.0,0.04,0.00854,1e-05,1.48924]
[1779394344252,33.71,77635.16,0.04,0.00853,1e-05,1.48784]
[1779394346799,33.71,77636.58,0.04,0.00855,1e-05,1.4902]
[1779394347273,33.71,77634.08,0.04,0.00852,1e-05,1.48605]
[1779394352307,33.71,77632.43,0.04,0.0085,1e-05,1.48192]
[1779394357344,33.71,77633.58,0.04,0.00851,1e-05,1.48382]
[1779394362378,33.71,77633.19,0.04,0.0085,1e-05,1.48317]
[1779394367420,33.71,77632.13,0.04,0.00849,1e-05,1.48142]
[1779394372457,33.71,77632.1,0.04,0.00849,1e-05,1.48137]
[1779394376422,33.71,77628.11,0.04,0.00845,1e-05,1.47478]
[1779394376482,33.71,77627.11,0.04,0.00844,1e-05,1.47313]
[1779394381523,33.71,77616.84,0.04,0.00833,1e-05,1.45629]
[1779394386558,33.71,77616.28,0.04,0.00832,1e-05,1.45538]
[1779394388244,33.71,77617.11,0.04,0.00833,1e-05,1.45673]
[1779394388572,33.71,77616.96,0.04,0.00833,1e-05,1.45649]
[1779394393608,33.71,77622.84,0.04,0.00839,1e-05,1.46611]
[1779394398643,33.71,77625.32,0.04,0.00842,1e-05,1.47018]
[1779394402680,33.71,77636.45,0.04,0.00854,1e-05,1.48858]
[1779394407717,33.71,77637.15,0.04,0.00855,1e-05,1.48975]
[1779394412752,33.71,77638.04,0.04,0.00855,1e-05,1.48982]
[1779394417787,33.71,77635.49,0.04,0.00852,1e-05,1.48559]
[1779394422822,33.71,77633.79,0.04,0.0085,1e-05,1.48277]
[1779394427857,33.71,77631.46,0.04,0.00848,1e-05,1.47891]
[1779394432892,33.71,77629.15,0.04,0.00845,1e-05,1.4751]
[1779394438934,33.71,77629.42,0.04,0.00846,1e-05,1.47555]
[1779394443968,33.71,77632.82,0.04,0.00849,1e-05,1.48116]
[1779394449004,33.71,77632.69,0.04,0.00849,1e-05,1.48095]
[1779394454039,33.71,77635.02,0.04,0.00852,1e-05,1.48481]
[1779394459027,33.71,77634.35,0.04,0.00851,1e-05,1.4837]
[1779394459096,33.71,77640.87,0.04,0.00858,1e-05,1.49453]
[1779394464114,33.71,77651.41,0.04,0.00869,1e-05,1.51219]
[1779394469146,33.71,77656.13,0.04,0.00874,1e-05,1.52015]
[1779394474182,33.71,77658.84,0.04,0.00877,1e-05,1.52331]
[1779394479216,33.71,77655.91,0.04,0.00873,1e-05,1.51836]
[1779394484250,33.71,77647.41,0.04,0.00864,1e-05,1.50406]
[1779394489285,33.71,77646.23,0.04,0.00863,1e-05,1.50208]
[1779394494321,33.71,77646.76,0.04,0.00863,1e-05,1.50297]
[1779394499355,33.71,77646.32,0.04,0.00863,1e-05,1.50223]
[1779394504390,33.71,77647.14,0.04,0.00864,1e-05,1.5036]
[1779394509425,33.71,77646.56,0.04,0.00863,1e-05,1.50263]
[1779394514460,33.71,77656.08,0.04,0.00874,1e-05,1.51864]
[1779394519494,33.71,77656.98,0.04,0.00875,1e-05,1.52016]
[1779394524533,33.71,77654.47,0.04,0.00872,1e-05,1.51592]
[1779394531049,33.71,77654.04,0.04,0.00871,1e-05,1.51378]
[1779394536617,33.71,77654.16,0.04,0.00871,1e-05,1.51398]
[1779394542659,33.71,77653.14,0.04,0.0087,1e-05,1.51226]
[1779394547694,33.71,77652.01,0.04,0.00868,1e-05,1.51036]
[1779394552730,33.71,77651.41,0.04,0.00868,1e-05,1.50935]
[1779394557764,33.71,77650.72,0.04,0.00867,1e-05,1.50819]
[1779394562800,33.71,77648.83,0.04,0.00865,1e-05,1.50502]
[1779394567835,33.71,77649.87,0.04,0.00866,1e-05,1.50677]
[1779394573877,33.71,77648.83,0.04,0.00865,1e-05,1.50502]
[1779394580926,33.71,77648.46,0.04,0.00864,1e-05,1.5044]
[1779394585960,33.71,77649.05,0.04,0.00865,1e-05,1.50539]
[1779394591470,33.71,77648.96,0.04,0.00864,1e-05,1.50383]
[1779394597037,33.71,77649.19,0.04,0.00864,1e-05,1.50421]
[1779394602073,33.71,77657.32,0.04,0.00873,1e-05,1.51789]
[1779394607108,33.71,77657.99,0.04,0.00874,1e-05,1.51902]
[1779394612142,33.71,77657.38,0.04,0.00873,1e-05,1.51799]
[1779394617178,33.71,77653.38,0.04,0.00869,1e-05,1.51125]
[1779394622212,33.71,77652.0,0.04,0.00867,1e-05,1.50893]
[1779394629263,33.71,77651.33,0.04,0.00867,1e-05,1.5078]
[1779394634298,33.71,77651.34,0.04,0.00867,1e-05,1.50782]
[1779394639333,33.71,77645.48,0.04,0.0086,1e-05,1.498]
[1779394644368,33.71,77643.85,0.04,0.00859,1e-05,1.49528]
[1779394649402,33.71,77644.43,0.04,0.00859,1e-05,1.49625]
[1779394651894,33.71,77630.85,0.04,0.00844,1e-05,1.47233]
[1779394657458,33.71,77624.52,0.04,0.00837,1e-05,1.46193]
[1779394662494,33.71,77624.5,0.04,0.00837,1e-05,1.4619]
[1779394667529,33.71,77626.33,0.04,0.00839,1e-05,1.4649]
[1779394672565,33.71,77626.8,0.04,0.0084,1e-05,1.46567]
[1779394677600,33.71,77625.04,0.04,0.00838,1e-05,1.46279]
[1779394682634,33.71,77624.19,0.04,0.00837,1e-05,1.46139]
[1779394687670,33.71,77629.88,0.04,0.00843,1e-05,1.47073]
[1779394692704,33.71,77630.6,0.04,0.00844,1e-05,1.47192]
[1779394697740,33.71,77630.72,0.04,0.00844,1e-05,1.47212]
[1779394703783,33.71,77630.99,0.04,0.00844,1e-05,1.47256]
[1779394708820,33.71,77639.26,0.04,0.00853,1e-05,1.48624]
[1779394714865,33.71,77637.01,0.04,0.0085,1e-05,1.48111]
[1779394719902,33.71,77635.99,0.04,0.00849,1e-05,1.47942]
[1779394724937,33.71,77636.13,0.04,0.00849,1e-05,1.47965]
[1779394729972,33.71,77636.77,0.04,0.00849,1e-05,1.48071]
[1779394735011,33.71,77635.71,0.04,0.00848,1e-05,1.47896]
[1779394740045,33.71,77634.66,0.04,0.00847,1e-05,1.47722]
[1779394745080,33.71,77633.7,0.04,0.00846,1e-05,1.47564]
[1779394750115,33.71,77637.42,0.04,0.0085,1e-05,1.48179]
[1779394755149,33.71,77639.59,0.04,0.00853,1e-05,1.48539]
[1779394760184,33.71,77640.31,0.04,0.00853,1e-05,1.48658]
[1779394765219,33.71,77637.78,0.04,0.00851,1e-05,1.48238]
[1779394770255,33.71,77636.68,0.04,0.00849,1e-05,1.48056]
[1779394775290,33.71,77636.53,0.04,0.00848,1e-05,1.47892]
[1779394777303,33.71,77647.12,0.04,0.0086,1e-05,1.49652]
[1779394782809,33.71,77649.9,0.04,0.00863,1e-05,1.50116]
[1779394788381,33.71,77652.68,0.04,0.00866,1e-05,1.50582]
[1779394793417,33.71,77653.58,0.04,0.00867,1e-05,1.50733]
[1779394798451,33.71,77652.73,0.04,0.00866,1e-05,1.50591]
[1779394811543,33.71,77653.27,0.04,0.00867,1e-05,1.50681]
[1779394816578,33.71,77653.18,0.04,0.00866,1e-05,1.50666]
[1779394821613,33.71,77652.01,0.04,0.00865,1e-05,1.5047]
[1779394826648,33.71,77652.09,0.04,0.00865,1e-05,1.50483]
[1779394833164,33.71,77641.36,0.04,0.00853,1e-05,1.48552]
[1779394841753,33.71,77641.36,0.04,0.00853,1e-05,1.48552]
[1779394846788,33.71,77639.61,0.04,0.00851,1e-05,1.48262]
[1779394851822,33.71,77637.23,0.04,0.00848,1e-05,1.47868]
[1779394856857,33.71,77637.46,0.04,0.00849,1e-05,1.47906]
[1779394861896,33.71,77636.72,0.04,0.00848,1e-05,1.47783]
[1779394866930,33.71,77636.05,0.04,0.00847,1e-05,1.47673]
[1779394871965,33.71,77635.92,0.04,0.00847,1e-05,1.47651]
[1779394877000,33.71,77636.08,0.04,0.00847,1e-05,1.47678]
[1779394882036,33.71,77639.61,0.04,0.00851,1e-05,1.48262]
[1779394887070,33.71,77640.76,0.04,0.00852,1e-05,1.48452]
[1779394893592,33.71,77641.27,0.04,0.00852,1e-05,1.48397]
[1779394899157,33.71,77641.7,0.04,0.00852,1e-05,1.48468]
[1779394904191,33.71,77642.42,0.04,0.00853,1e-05,1.48588]
[1779394909227,33.71,77644.08,0.04,0.00855,1e-05,1.48864]
[1779394914262,33.71,77644.96,0.04,0.00856,1e-05,1.4901]
[1779394919298,33.71,77650.0,0.04,0.00861,1e-05,1.49851]
[1779394924331,33.71,77651.21,0.04,0.00863,1e-05,1.50053]
[1779394929368,33.71,77649.08,0.04,0.0086,1e-05,1.49697]
[1779394934402,33.71,77648.19,0.04,0.00859,1e-05,1.49548]
[1779394939436,33.71,77647.87,0.04,0.00859,1e-05,1.49495]
[1779394944471,33.71,77643.9,0.04,0.00855,1e-05,1.48834]
[1779394949508,33.71,77644.41,0.04,0.00855,1e-05,1.48918]
[1779394954546,33.71,77645.05,0.04,0.00855,1e-05,1.48884]
[1779394960588,33.71,77644.87,0.04,0.00855,1e-05,1.48854]
[1779394968645,33.71,77644.77,0.04,0.00855,1e-05,1.48838]
[1779394974155,33.71,77645.88,0.04,0.00856,1e-05,1.49023]
[1779394979725,33.71,77650.51,0.04,0.00861,1e-05,1.49795]
[1779394984760,33.71,77648.99,0.04,0.00859,1e-05,1.49541]
[1779394989795,33.71,77645.11,0.04,0.00855,1e-05,1.48894]
[1779394995838,33.71,77645.25,0.04,0.00855,1e-05,1.48918]
[1779395000875,33.71,77643.01,0.04,0.00853,1e-05,1.48545]
[1779395005909,33.71,77641.27,0.04,0.00851,1e-05,1.48257]
[1779395010943,33.71,77643.04,0.04,0.00853,1e-05,1.4855]
[1779395017994,33.71,77642.45,0.04,0.00852,1e-05,1.48312]
[1779395024507,33.71,77642.38,0.04,0.00852,1e-05,1.48301]
[1779395030079,33.71,77643.56,0.04,0.00853,1e-05,1.48496]
[1779395035136,33.71,77636.63,0.04,0.00845,1e-05,1.4735]
[1779395042191,33.71,77636.06,0.04,0.00845,1e-05,1.47256]
[1779395047219,33.71,77634.15,0.04,0.00843,1e-05,1.46941]
[1779395052254,33.71,77633.65,0.04,0.00842,1e-05,1.46859]
[1779395057290,33.71,77634.6,0.04,0.00843,1e-05,1.47015]
[1779395062323,33.71,77634.83,0.04,0.00844,1e-05,1.47053]
[1779395068365,33.71,77634.19,0.04,0.00843,1e-05,1.46948]
[1779395073401,33.71,77633.88,0.04,0.00842,1e-05,1.46757]
[1779395078439,33.71,77633.5,0.04,0.00841,1e-05,1.46695]
[1779395083475,33.71,77632.57,0.04,0.0084,1e-05,1.46542]
[1779395086494,33.71,77621.8,0.04,0.00829,1e-05,1.44782]
[1779395091531,33.71,77624.11,0.04,0.00831,1e-05,1.45158]
[1779395096566,33.71,77630.66,0.04,0.00838,1e-05,1.46229]
[1779395101602,33.71,77630.84,0.04,0.00839,1e-05,1.46258]
[1779395103618,33.71,77643.97,0.04,0.00853,1e-05,1.48424]
[1779395106854,33.71,77647.15,0.04,0.00856,1e-05,1.48953]
[1779395106950,33.71,77650.83,0.04,0.0086,1e-05,1.49566]
[1779395112679,33.71,77652.19,0.04,0.00861,1e-05,1.49793]
[1779395117715,33.71,77652.05,0.04,0.00861,1e-05,1.4977]
[1779395122749,33.71,77653.76,0.04,0.00863,1e-05,1.50056]
[1779395128309,33.71,77653.54,0.04,0.00863,1e-05,1.50019]
[1779395128326,33.71,77655.59,0.04,0.00865,1e-05,1.50363]
[1779395135299,33.71,77655.34,0.04,0.00864,1e-05,1.50179]
[1779395140877,33.71,77655.58,0.04,0.00864,1e-05,1.5022]
[1779395145913,33.71,77655.98,0.04,0.00865,1e-05,1.50287]
[1779395150948,33.71,77656.24,0.04,0.00865,1e-05,1.5033]
[1779395155990,33.71,77656.16,0.04,0.00865,1e-05,1.50317]
[1779395161028,33.71,77656.17,0.04,0.00865,1e-05,1.50319]
[1779395166062,33.71,77656.06,0.04,0.00865,1e-05,1.503]
[1779395171098,33.71,77655.98,0.04,0.00865,1e-05,1.50287]
[1779395178158,33.71,77655.81,0.04,0.00865,1e-05,1.50258]
[1779395183182,33.71,77648.49,0.04,0.00857,1e-05,1.49035]
[1779395188217,33.71,77646.56,0.04,0.00855,1e-05,1.48714]
[1779395195265,33.71,77643.5,0.04,0.0085,1e-05,1.48066]
[1779395200300,33.71,77633.34,0.04,0.0084,1e-05,1.46391]
[1779395205336,33.71,77633.49,0.04,0.0084,1e-05,1.46415]
[1779395210371,33.71,77637.19,0.04,0.00844,1e-05,1.47024]
[1779395215872,33.71,77636.27,0.04,0.00843,1e-05,1.46872]
[1779395221453,33.71,77635.67,0.04,0.00842,1e-05,1.46773]
[1779395226489,33.71,77632.16,0.04,0.00838,1e-05,1.46197]
[1779395231524,33.71,77632.33,0.04,0.00839,1e-05,1.46225]
[1779395236558,33.71,77635.79,0.04,0.00842,1e-05,1.46793]
[1779395241594,33.71,77637.0,0.04,0.00844,1e-05,1.46992]
[1779395251664,33.71,77635.98,0.04,0.00842,1e-05,1.46685]
[1779395256698,33.71,77635.15,0.04,0.00841,1e-05,1.46549]
[1779395261734,33.71,77635.28,0.04,0.00841,1e-05,1.4657]
[1779395267776,33.71,77635.47,0.04,0.00841,1e-05,1.46601]
[1779395272812,33.71,77636.38,0.04,0.00842,1e-05,1.46751]
[1779395277870,33.71,77636.47,0.04,0.00842,1e-05,1.46766]
[1779395279864,33.71,77621.41,0.04,0.00826,1e-05,1.44306]
[1779395283944,33.71,77621.9,0.04,0.00827,1e-05,1.44385]
[1779395284028,33.71,77622.66,0.04,0.00828,1e-05,1.44508]
[1779395289935,33.71,77622.87,0.04,0.00828,1e-05,1.44543]
[1779395296435,33.71,77622.3,0.04,0.00827,1e-05,1.4445]
[1779395302019,33.71,77622.51,0.04,0.00827,1e-05,1.44484]
[1779395307056,33.71,77623.51,0.04,0.00828,1e-05,1.44647]
[1779395312090,33.71,77624.47,0.04,0.00829,1e-05,1.44665]
[1779395318131,33.71,77624.16,0.04,0.00828,1e-05,1.44614]
[1779395323166,33.71,77631.32,0.04,0.00836,1e-05,1.45782]
[1779395328202,33.71,77630.71,0.04,0.00835,1e-05,1.45682]
[1779395333238,33.71,77628.98,0.04,0.00833,1e-05,1.454]
[1779395338273,33.71,77628.84,0.04,0.00833,1e-05,1.45377]
[1779395343308,33.71,77628.74,0.04,0.00833,1e-05,1.4536]
[1779395348342,33.71,77628.43,0.04,0.00833,1e-05,1.4531]
[1779395354384,33.71,77627.99,0.04,0.00832,1e-05,1.45238]
[1779395359418,33.71,77629.19,0.04,0.00834,1e-05,1.45434]
[1779395364453,33.71,77630.12,0.04,0.00835,1e-05,1.45586]
[1779395369488,33.71,77629.74,0.04,0.00834,1e-05,1.45524]
[1779395374524,33.71,77629.01,0.04,0.00833,1e-05,1.45266]
[1779395380566,33.71,77629.2,0.04,0.00833,1e-05,1.45297]
[1779395386609,33.71,77629.48,0.04,0.00833,1e-05,1.45343]
[1779395391644,33.71,77629.0,0.04,0.00833,1e-05,1.45264]
[1779395396679,33.71,77630.13,0.04,0.00834,1e-05,1.45449]
[1779395401715,33.71,77633.73,0.04,0.00838,1e-05,1.46038]
[1779395406749,33.71,77635.48,0.04,0.0084,1e-05,1.46325]
[1779395411784,33.71,77633.83,0.04,0.00838,1e-05,1.46054]
[1779395417284,33.71,77634.29,0.04,0.00838,1e-05,1.4613]
[1779395422861,33.71,77634.17,0.04,0.00838,1e-05,1.4611]
[1779395424876,33.71,77646.13,0.04,0.00851,1e-05,1.48081]
[1779395429911,33.71,77644.93,0.04,0.0085,1e-05,1.47882]
[1779395434945,33.71,77643.9,0.04,0.00848,1e-05,1.47572]
[1779395439985,33.71,77643.73,0.04,0.00848,1e-05,1.47544]
[1779395445021,33.71,77643.09,0.04,0.00847,1e-05,1.47438]
[1779395450056,33.71,77642.27,0.04,0.00846,1e-05,1.47303]
[1779395455091,33.71,77646.73,0.04,0.00851,1e-05,1.4804]
[1779395460130,33.71,77647.54,0.04,0.00852,1e-05,1.48175]
[1779395466169,33.71,77645.73,0.04,0.0085,1e-05,1.47875]
[1779395471204,33.71,77646.05,0.04,0.0085,1e-05,1.47928]
[1779395476240,33.71,77645.99,0.04,0.0085,1e-05,1.47918]
[1779395481275,33.71,77645.93,0.04,0.0085,1e-05,1.47908]
[1779395486309,33.71,77646.06,0.04,0.0085,1e-05,1.47929]
[1779395491346,33.71,77656.89,0.04,0.00861,1e-05,1.4959]
[1779395496380,33.71,77656.84,0.04,0.00861,1e-05,1.49582]
[1779395502421,33.71,77656.54,0.04,0.00861,1e-05,1.49532]
[1779395507457,33.71,77656.48,0.04,0.00861,1e-05,1.49522]
[1779395512492,33.71,77656.33,0.04,0.0086,1e-05,1.49497]
[1779395517527,33.71,77656.16,0.04,0.0086,1e-05,1.49469]
[1779395522562,33.71,77656.03,0.04,0.0086,1e-05,1.49447]
[1779395527597,33.71,77655.75,0.04,0.0086,1e-05,1.494]
[1779395532632,33.71,77656.44,0.04,0.0086,1e-05,1.49515]
[1779395538674,33.71,77656.12,0.04,0.0086,1e-05,1.49462]
[1779395543711,33.71,77660.92,0.04,0.00865,1e-05,1.50265]
[1779395548746,33.71,77662.45,0.04,0.00867,1e-05,1.50522]
[1779395553782,33.71,77662.58,0.04,0.00866,1e-05,1.50402]
[1779395561837,33.71,77660.99,0.04,0.00865,1e-05,1.50135]
[1779395568344,33.71,77659.62,0.04,0.00863,1e-05,1.49906]
[1779395574928,33.71,77658.67,0.04,0.00862,1e-05,1.49747]
[1779395579963,33.71,77658.15,0.04,0.00862,1e-05,1.4966]
[1779395586006,33.71,77657.4,0.04,0.00861,1e-05,1.49534]
[1779395592048,33.71,77657.48,0.04,0.00861,1e-05,1.49548]
[1779395598556,33.71,77654.61,0.04,0.00858,1e-05,1.49069]
[1779395605142,33.71,77655.58,0.04,0.00859,1e-05,1.49231]
[1779395610179,33.71,77655.7,0.04,0.00859,1e-05,1.49251]
[1779395618696,33.71,77655.27,0.04,0.00858,1e-05,1.49038]
[1779395624284,33.71,77655.22,0.04,0.00858,1e-05,1.49029]
[1779395625122,33.71,77655.22,0.04,0.00858,1e-05,1.49029]
[1779395625283,33.71,77655.93,0.04,0.00858,1e-05,1.49148]
[1779395627042,33.71,77663.93,0.04,0.00867,1e-05,1.50487]
[1779395627297,33.71,77666.93,0.04,0.0087,1e-05,1.50992]
[1779395632331,33.71,77669.04,0.04,0.00873,1e-05,1.51347]
[1779395638836,33.71,77672.42,0.04,0.00876,1e-05,1.51919]
[1779395644416,33.71,77676.41,0.04,0.00881,1e-05,1.52595]
[1779395649452,33.71,77679.87,0.04,0.00885,1e-05,1.53184]
[1779395654487,33.71,77680.9,0.04,0.00886,1e-05,1.5336]
[1779395659523,33.71,77681.9,0.04,0.00887,1e-05,1.53531]
[1779395664559,33.71,77682.68,0.04,0.00888,1e-05,1.53664]
[1779395669594,33.71,77683.32,0.04,0.00888,1e-05,1.53773]
[1779395674629,33.71,77683.68,0.04,0.00888,1e-05,1.53691]
[1779395679664,33.71,77683.97,0.04,0.00888,1e-05,1.5374]
[1779395684698,33.71,77683.34,0.04,0.00888,1e-05,1.53632]
[1779395689739,33.71,77683.64,0.04,0.00888,1e-05,1.53684]
[1779395694780,33.71,77681.01,0.04,0.00885,1e-05,1.53235]
[1779395699813,33.71,77689.48,0.04,0.00894,1e-05,1.54685]
[1779395701305,33.71,77689.58,0.04,0.00895,1e-05,1.54702]
[1779395701834,33.71,77690.67,0.04,0.00896,1e-05,1.54889]
[1779395703017,33.71,77690.67,0.04,0.00896,1e-05,1.54889]
[1779395703080,33.71,77706.68,0.04,0.00914,1e-05,1.57663]
[1779395708877,33.71,77711.39,0.04,0.00919,1e-05,1.58487]
[1779395713913,33.71,77715.45,0.04,0.00924,1e-05,1.59199]
[1779395718947,33.71,77714.24,0.04,0.00923,1e-05,1.58987]
[1779395723984,33.71,77715.49,0.04,0.00924,1e-05,1.59206]
[1779395729018,33.71,77726.58,0.04,0.00937,1e-05,1.61167]
[1779395734055,33.71,77722.96,0.04,0.00932,1e-05,1.60376]
[1779395739091,33.71,77713.42,0.04,0.00921,1e-05,1.58695]
[1779395746139,33.71,77704.55,0.04,0.00911,1e-05,1.57145]
[1779395752181,33.71,77703.99,0.04,0.0091,1e-05,1.57048]
[1779395757216,33.71,77703.26,0.04,0.00909,1e-05,1.56921]
[1779395762253,33.71,77704.42,0.04,0.00911,1e-05,1.57122]
[1779395768293,33.71,77705.59,0.04,0.00912,1e-05,1.57326]
[1779395776351,33.71,77705.57,0.04,0.00912,1e-05,1.57323]
[1779395781384,33.71,77706.1,0.04,0.00912,1e-05,1.57415]
[1779395786421,33.71,77707.07,0.04,0.00914,1e-05,1.57584]
[1779395791455,33.71,77706.52,0.04,0.00912,1e-05,1.57342]
[1779395796489,33.71,77706.8,0.04,0.00912,1e-05,1.5739]
[1779395801525,33.71,77707.13,0.04,0.00913,1e-05,1.57448]
[1779395806559,33.71,77706.86,0.04,0.00913,1e-05,1.57401]
[1779395811594,33.71,77705.75,0.04,0.00911,1e-05,1.57208]
[1779395817637,33.71,77705.88,0.04,0.00911,1e-05,1.5723]
[1779395822672,33.71,77707.9,0.04,0.00914,1e-05,1.57582]
[1779395827706,33.71,77706.76,0.04,0.00912,1e-05,1.57384]
[1779395833748,33.71,77706.96,0.04,0.00913,1e-05,1.57418]
[1779395838784,33.71,77707.52,0.04,0.00913,1e-05,1.57516]
[1779395844825,33.71,77707.67,0.04,0.00913,1e-05,1.57542]
[1779395849861,33.71,77707.69,0.04,0.00913,1e-05,1.57546]
[1779395854896,33.71,77707.88,0.04,0.00913,1e-05,1.57432]
[1779395859930,33.71,77708.59,0.04,0.00914,1e-05,1.57556]
[1779395864966,33.71,77695.6,0.04,0.00899,1e-05,1.55303]
[1779395870000,33.71,77695.88,0.04,0.00899,1e-05,1.55351]
[1779395875037,33.71,77692.3,0.04,0.00895,1e-05,1.54735]
[1779395880079,33.71,77688.22,0.04,0.00891,1e-05,1.54035]
[1779395882089,33.71,77676.03,0.04,0.00877,1e-05,1.51958]
[1779395887123,33.71,77670.46,0.04,0.00871,1e-05,1.51017]
[1779395892159,33.71,77668.87,0.04,0.00869,1e-05,1.50749]
[1779395897195,33.71,77668.11,0.04,0.00868,1e-05,1.50621]
[1779395902235,33.71,77659.41,0.04,0.00859,1e-05,1.49164]
[1779395908272,33.71,77654.81,0.04,0.00854,1e-05,1.48398]
[1779395913309,33.71,77656.16,0.04,0.00855,1e-05,1.48482]
[1779395918343,33.71,77657.04,0.04,0.00856,1e-05,1.48628]
[1779395923382,33.71,77654.7,0.04,0.00853,1e-05,1.48239]
[1779395925391,33.71,77643.36,0.04,0.00841,1e-05,1.46366]
[1779395930878,33.71,77642.3,0.04,0.0084,1e-05,1.46192]
[1779395936470,33.71,77642.83,0.04,0.0084,1e-05,1.46279]
[1779395944527,33.71,77640.14,0.04,0.00838,1e-05,1.45838]
[1779395949561,33.71,77639.67,0.04,0.00837,1e-05,1.45761]
[1779395954596,33.71,77639.74,0.04,0.00837,1e-05,1.45772]
[1779395959629,33.71,77639.81,0.04,0.00837,1e-05,1.45784]
[1779395964666,33.71,77645.16,0.04,0.00843,1e-05,1.46662]
[1779395968088,33.71,77646.44,0.04,0.00844,1e-05,1.46873]
[1779395968189,33.71,77647.04,0.04,0.00845,1e-05,1.46972]
[1779395969088,33.71,77647.04,0.04,0.00845,1e-05,1.46972]
[1779395969189,33.71,77647.4,0.04,0.00845,1e-05,1.47031]
[1779395974735,33.71,77647.33,0.04,0.00844,1e-05,1.4688]
[1779395979771,33.71,77640.03,0.04,0.00837,1e-05,1.45681]
[1779395984806,33.71,77634.57,0.04,0.00831,1e-05,1.44789]
[1779395989841,33.71,77630.33,0.04,0.00826,1e-05,1.441]
[1779395994876,33.71,77630.81,0.04,0.00827,1e-05,1.44178]
[1779395999912,33.71,77629.63,0.04,0.00826,1e-05,1.43986]
[1779396004947,33.71,77630.38,0.04,0.00826,1e-05,1.44108]
[1779396009983,33.71,77628.31,0.04,0.00824,1e-05,1.43772]
[1779396018039,33.71,77628.94,0.04,0.00825,1e-05,1.43874]
[1779396024080,33.71,77634.18,0.04,0.0083,1e-05,1.44726]
[1779396029116,33.71,77633.87,0.04,0.0083,1e-05,1.44675]
[1779396035159,33.71,77632.8,0.04,0.00828,1e-05,1.44363]
[1779396040195,33.71,77632.2,0.04,0.00828,1e-05,1.44265]
[1779396045230,33.71,77629.5,0.04,0.00825,1e-05,1.43827]
[1779396050267,33.71,77623.22,0.04,0.00818,1e-05,1.42813]
[1779396056309,33.71,77620.16,0.04,0.00815,1e-05,1.42321]
[1779396058322,33.71,77608.51,0.04,0.00803,1e-05,1.4046]
[1779396060202,33.71,77604.12,0.04,0.00799,1e-05,1.39764]
[1779396060335,33.71,77598.74,0.04,0.00793,1e-05,1.38914]
[1779396066378,33.71,77605.56,0.04,0.008,1e-05,1.39992]
[1779396072420,33.71,77602.66,0.04,0.00797,1e-05,1.39533]
[1779396077455,33.71,77604.25,0.04,0.00799,1e-05,1.39784]
[1779396082490,33.71,77603.57,0.04,0.00798,1e-05,1.39676]
[1779396087525,33.71,77609.84,0.04,0.00804,1e-05,1.40671]
[1779396092560,33.71,77616.36,0.04,0.0081,1e-05,1.41575]
[1779396097595,33.71,77618.41,0.04,0.00813,1e-05,1.41903]
[1779396102635,33.71,77621.27,0.04,0.00815,1e-05,1.42362]
[1779396107669,33.71,77622.45,0.04,0.00817,1e-05,1.42552]
[1779396112703,33.71,77622.95,0.04,0.00817,1e-05,1.42633]
[1779396117740,33.71,77623.39,0.04,0.00818,1e-05,1.42703]
[1779396122779,33.71,77623.21,0.04,0.00817,1e-05,1.42674]
[1779396127813,33.71,77623.85,0.04,0.00818,1e-05,1.42777]
[1779396132849,33.71,77619.94,0.04,0.00814,1e-05,1.42149]
[1779396137884,33.71,77618.13,0.04,0.00812,1e-05,1.41859]
[1779396142919,33.71,77617.14,0.04,0.00811,1e-05,1.417]
[1779396147955,33.71,77607.17,0.04,0.00801,1e-05,1.40112]
[1779396153995,33.71,77607.39,0.04,0.008,1e-05,1.40011]
[1779396159031,33.71,77608.08,0.04,0.00801,1e-05,1.40121]
[1779396164065,33.71,77614.07,0.04,0.00807,1e-05,1.41073]
[1779396169101,33.71,77615.66,0.04,0.00809,1e-05,1.41327]
[1779396177156,33.71,77615.27,0.04,0.00809,1e-05,1.41265]
[1779396182658,33.71,77614.93,0.04,0.00808,1e-05,1.41211]
[1779396189242,33.71,77614.93,0.04,0.00808,1e-05,1.41211]
[1779396194276,33.71,77614.02,0.04,0.00807,1e-05,1.41065]
[1779396199311,33.71,77614.28,0.04,0.00807,1e-05,1.41107]
[1779396204346,33.71,77624.14,0.04,0.00818,1e-05,1.42687]
[1779396209381,33.71,77631.35,0.04,0.00825,1e-05,1.43852]
[1779396214418,33.71,77630.12,0.04,0.00823,1e-05,1.43515]
[1779396219453,33.71,77633.8,0.04,0.00827,1e-05,1.44111]
[1779396225495,33.71,77630.86,0.04,0.00824,1e-05,1.43635]
[1779396230530,33.71,77629.82,0.04,0.00823,1e-05,1.43466]
[1779396235565,33.71,77629.78,0.04,0.00823,1e-05,1.4346]
[1779396242616,33.71,77630.03,0.04,0.00823,1e-05,1.435]
[1779396247649,33.71,77629.76,0.04,0.00823,1e-05,1.43457]
[1779396253151,33.71,77629.43,0.04,0.00822,1e-05,1.43403]
[1779396258726,33.71,77626.91,0.04,0.0082,1e-05,1.42996]
[1779396264767,33.71,77625.11,0.04,0.00818,1e-05,1.42706]
[1779396271817,33.71,77624.46,0.04,0.00816,1e-05,1.42465]
[1779396276853,33.71,77622.06,0.04,0.00814,1e-05,1.42079]
[1779396281889,33.71,77620.75,0.04,0.00813,1e-05,1.41869]
[1779396286925,33.71,77619.01,0.04,0.00811,1e-05,1.4159]
[1779396291960,33.71,77619.52,0.04,0.00811,1e-05,1.41672]
[1779396298006,33.71,77620.16,0.04,0.00812,1e-05,1.41775]
[1779396302040,33.71,77636.79,0.04,0.00829,1e-05,1.44459]
[1779396310100,33.71,77643.39,0.04,0.00836,1e-05,1.45536]
[1779396315134,33.71,77643.56,0.04,0.00836,1e-05,1.45564]
[1779396321177,33.71,77643.74,0.04,0.00837,1e-05,1.45593]
[1779396326212,33.71,77644.83,0.04,0.00838,1e-05,1.45772]
[1779396331246,33.71,77645.11,0.04,0.00837,1e-05,1.45678]
[1779396336281,33.71,77645.4,0.04,0.00838,1e-05,1.45726]
[1779396341316,33.71,77645.4,0.04,0.00838,1e-05,1.45726]
[1779396347359,33.71,77647.6,0.04,0.0084,1e-05,1.46087]
[1779396352394,33.71,77646.89,0.04,0.00839,1e-05,1.4597]
[1779396357429,33.71,77647.38,0.04,0.0084,1e-05,1.4605]
[1779396362463,33.71,77646.68,0.04,0.00839,1e-05,1.45936]
[1779396368505,33.71,77654.92,0.04,0.00848,1e-05,1.47292]
[1779396373541,33.71,77657.75,0.04,0.00851,1e-05,1.47761]
[1779396378576,33.71,77658.44,0.04,0.00852,1e-05,1.47875]
[1779396383619,33.71,77659.39,0.04,0.00853,1e-05,1.48033]
[1779396388654,33.71,77663.67,0.04,0.00857,1e-05,1.48744]
[1779396393689,33.71,77659.64,0.04,0.00852,1e-05,1.47934]
[1779396401745,33.71,77660.81,0.04,0.00853,1e-05,1.48128]
[1779396406780,33.71,77660.6,0.04,0.00853,1e-05,1.48093]
[1779396414837,33.71,77660.22,0.04,0.00853,1e-05,1.4803]
[1779396424357,33.71,77660.21,0.04,0.00853,1e-05,1.48028]
[1779396432966,33.71,77659.41,0.04,0.00852,1e-05,1.47895]
[1779396440019,33.71,77658.7,0.04,0.00851,1e-05,1.47778]
[1779396446057,33.71,77658.3,0.04,0.00851,1e-05,1.47711]
[1779396451094,33.71,77660.89,0.04,0.00853,1e-05,1.48]
[1779396454567,33.71,77675.4,0.04,0.00868,1e-05,1.50424]
[1779396462170,33.71,77676.75,0.04,0.0087,1e-05,1.50652]
[1779396467207,33.71,77679.65,0.04,0.00873,1e-05,1.51141]
[1779396472263,33.71,77680.78,0.04,0.00874,1e-05,1.51331]
[1779396474710,33.71,77692.34,0.04,0.00887,1e-05,1.53296]
[1779396480321,33.71,77697.42,0.04,0.00893,1e-05,1.54165]
[1779396485355,33.71,77698.25,0.04,0.00894,1e-05,1.54308]
[1779396490389,33.71,77707.86,0.04,0.00905,1e-05,1.55965]
[1779396496432,33.71,77708.09,0.04,0.00905,1e-05,1.56005]
[1779396504920,33.71,77708.43,0.04,0.00905,1e-05,1.56064]
[1779396510531,33.71,77712.59,0.04,0.0091,1e-05,1.56786]
[1779396515566,33.71,77711.58,0.04,0.00908,1e-05,1.56464]
[1779396520605,33.71,77718.94,0.04,0.00916,1e-05,1.57747]
[1779396525640,33.71,77718.82,0.04,0.00916,1e-05,1.57726]
[1779396530674,33.71,77718.81,0.04,0.00916,1e-05,1.57724]
[1779396532689,33.71,77730.75,0.04,0.0093,1e-05,1.59822]
[1779396537723,33.71,77741.63,0.04,0.00943,1e-05,1.61754]
[1779396542759,33.71,77743.46,0.04,0.00945,1e-05,1.62081]
[1779396547794,33.71,77744.0,0.04,0.00946,1e-05,1.62178]
[1779396549099,33.71,77744.82,0.04,0.00946,1e-05,1.62324]
[1779396549807,33.71,77744.87,0.04,0.00947,1e-05,1.62333]
[1779396554843,33.71,77733.06,0.04,0.00933,1e-05,1.60231]
[1779396559877,33.71,77731.78,0.04,0.00931,1e-05,1.60004]
[1779396564918,33.71,77730.92,0.04,0.0093,1e-05,1.59852]
[1779396567131,33.71,77727.97,0.04,0.00927,1e-05,1.59332]
[1779396567934,33.71,77728.1,0.04,0.00927,1e-05,1.59355]
[1779396572972,33.71,77728.71,0.04,0.00927,1e-05,1.59314]
[1779396580031,33.71,77728.75,0.04,0.00927,1e-05,1.59321]
[1779396585486,33.71,77723.91,0.04,0.00921,1e-05,1.5847]
[1779396591098,33.71,77717.68,0.04,0.00914,1e-05,1.57379]
[1779396597143,33.71,77712.56,0.04,0.00908,1e-05,1.56488]
[1779396603186,33.71,77712.61,0.04,0.00908,1e-05,1.56496]
[1779396605626,33.71,77724.39,0.04,0.00922,1e-05,1.58554]
[1779396611242,33.71,77725.49,0.04,0.00923,1e-05,1.58747]
[1779396616279,33.71,77724.59,0.04,0.00922,1e-05,1.58589]
[1779396621313,33.71,77725.15,0.04,0.00923,1e-05,1.58687]
[1779396628362,33.71,77725.13,0.04,0.00923,1e-05,1.58684]
[1779396633398,33.71,77722.39,0.04,0.00919,1e-05,1.58055]
[1779396644475,33.71,77729.25,0.04,0.00927,1e-05,1.59261]
[1779396649509,33.71,77729.02,0.04,0.00926,1e-05,1.5922]
[1779396654547,33.71,77725.28,0.04,0.00922,1e-05,1.58562]
[1779396659581,33.71,77723.82,0.04,0.0092,1e-05,1.58306]
[1779396664615,33.71,77722.45,0.04,0.00919,1e-05,1.58066]
[1779396673678,33.71,77722.63,0.04,0.00919,1e-05,1.58098]
[1779396678712,33.71,77715.91,0.04,0.00911,1e-05,1.56924]
[1779396683749,33.71,77712.59,0.04,0.00907,1e-05,1.56347]
[1779396688784,33.71,77696.76,0.04,0.0089,1e-05,1.53618]
[1779396693820,33.71,77694.06,0.04,0.00886,1e-05,1.53012]
[1779396698854,33.71,77686.46,0.04,0.00877,1e-05,1.5172]
[1779396703889,33.71,77687.33,0.04,0.00878,1e-05,1.51867]
[1779396708926,33.71,77683.36,0.04,0.00874,1e-05,1.51195]
[1779396713960,33.71,77671.37,0.04,0.00861,1e-05,1.49181]
[1779396718998,33.71,77665.05,0.04,0.00854,1e-05,1.48127]
[1779396725066,33.71,77657.61,0.04,0.00846,1e-05,1.46896]
[1779396730102,33.71,77655.35,0.04,0.00844,1e-05,1.46523]
[1779396736143,33.71,77655.31,0.04,0.00844,1e-05,1.46516]
[1779396741177,33.71,77656.51,0.04,0.00845,1e-05,1.46714]
[1779396746612,33.71,77658.15,0.04,0.00847,1e-05,1.46985]
[1779396752255,33.71,77657.25,0.04,0.00845,1e-05,1.46696]
[1779396757291,33.71,77656.79,0.04,0.00844,1e-05,1.4662]
[1779396766752,33.71,77657.26,0.04,0.00845,1e-05,1.46698]
[1779396773403,33.71,77656.04,0.04,0.00844,1e-05,1.46497]
[1779396776822,33.71,77635.41,0.04,0.00822,1e-05,1.43131]
[1779396779446,33.71,77623.4,0.04,0.00809,1e-05,1.41202]
[1779396784282,33.71,77629.78,0.04,0.00816,1e-05,1.42224]
[1779396784483,33.71,77623.86,0.04,0.0081,1e-05,1.41275]
[1779396785490,33.71,77613.45,0.04,0.00799,1e-05,1.39619]
[1779396786894,33.71,77602.43,0.04,0.00788,1e-05,1.37883]
[1779396787489,33.71,77602.43,0.04,0.00788,1e-05,1.37883]
[1779396787504,33.71,77602.43,0.04,0.00788,1e-05,1.37883]
[1779396792539,33.71,77593.32,0.04,0.00779,1e-05,1.36462]
[1779396797573,33.71,77591.81,0.04,0.00777,1e-05,1.36227]
[1779396802608,33.71,77592.64,0.04,0.00778,1e-05,1.36356]
[1779396808652,33.71,77596.07,0.04,0.00782,1e-05,1.3689]
[1779396813684,33.71,77598.24,0.04,0.00783,1e-05,1.37095]
[1779396818719,33.71,77599.17,0.04,0.00784,1e-05,1.3724]
[1779396827205,33.71,77598.73,0.04,0.00783,1e-05,1.37171]
[1779396832819,33.71,77591.42,0.04,0.00776,1e-05,1.36034]
[1779396837853,33.71,77591.89,0.04,0.00777,1e-05,1.36107]
[1779396842896,33.71,77593.68,0.04,0.00778,1e-05,1.36385]
[1779396848937,33.71,77598.52,0.04,0.00783,1e-05,1.37138]
[1779396854979,33.71,77598.28,0.04,0.00783,1e-05,1.37101]
[1779396860021,33.71,77605.56,0.04,0.0079,1e-05,1.3824]
[1779396865051,33.71,77607.91,0.04,0.00793,1e-05,1.3861]
[1779396870088,33.71,77607.93,0.04,0.00793,1e-05,1.38613]
[1779396877135,33.71,77608.09,0.04,0.00792,1e-05,1.38503]
[1779396884188,33.71,77609.57,0.04,0.00794,1e-05,1.38736]
[1779396890230,33.71,77601.49,0.04,0.00786,1e-05,1.37468]
[1779396895265,33.71,77603.81,0.04,0.00788,1e-05,1.37832]
[1779396900300,33.71,77607.25,0.04,0.00791,1e-05,1.38371]
[1779396903322,33.71,77618.25,0.04,0.00802,1e-05,1.40109]
[1779396908356,33.71,77621.57,0.04,0.00806,1e-05,1.40637]
[1779396914397,33.71,77620.37,0.04,0.00805,1e-05,1.40446]
[1779396920439,33.71,77619.92,0.04,0.00804,1e-05,1.40375]
[1779396925475,33.71,77618.62,0.04,0.00803,1e-05,1.40168]
[1779396930509,33.71,77618.32,0.04,0.00803,1e-05,1.4012]
[1779396935546,33.71,77617.25,0.04,0.00801,1e-05,1.39815]
[1779396941593,33.71,77620.5,0.04,0.00804,1e-05,1.40331]
[1779396948055,33.71,77617.95,0.04,0.00801,1e-05,1.39926]
[1779396958125,33.71,77617.46,0.04,0.00801,1e-05,1.39848]
[1779396968197,33.71,77617.58,0.04,0.00801,1e-05,1.39867]
[1779396978265,33.71,77620.3,0.04,0.00804,1e-05,1.40299]
[1779396985896,33.71,77620.23,0.04,0.00804,1e-05,1.40288]
[1779396991937,33.71,77621.43,0.04,0.00804,1e-05,1.40343]
[1779396998410,33.71,77620.13,0.04,0.00803,1e-05,1.40137]
[1779397008049,33.71,77619.08,0.04,0.00802,1e-05,1.3997]
[1779397013085,33.71,77616.17,0.04,0.00799,1e-05,1.39509]
[1779397018120,33.71,77616.23,0.04,0.00799,1e-05,1.39518]
[1779397023155,33.71,77616.47,0.04,0.00799,1e-05,1.39556]
[1779397028624,33.71,77616.44,0.04,0.00799,1e-05,1.39551]
[1779397035238,33.71,77618.27,0.04,0.00801,1e-05,1.39841]
[1779397040274,33.71,77619.28,0.04,0.00802,1e-05,1.40002]
[1779397046315,33.71,77619.64,0.04,0.00802,1e-05,1.40059]
[1779397051352,33.71,77618.46,0.04,0.008,1e-05,1.39736]
[1779397056386,33.71,77617.67,0.04,0.008,1e-05,1.39611]
[1779397061422,33.71,77620.23,0.04,0.00802,1e-05,1.40017]
[1779397066458,33.71,77620.97,0.04,0.00803,1e-05,1.40134]
[1779397071492,33.71,77624.21,0.04,0.00806,1e-05,1.4065]
[1779397076527,33.71,77625.48,0.04,0.00808,1e-05,1.40852]
[1779397082573,33.71,77625.34,0.04,0.00808,1e-05,1.4083]
[1779397087604,33.71,77625.3,0.04,0.00807,1e-05,1.40824]
[1779397092641,33.71,77623.9,0.04,0.00806,1e-05,1.406]
[1779397099114,33.71,77632.95,0.04,0.00815,1e-05,1.42048]
[1779397104724,33.71,77634.82,0.04,0.00817,1e-05,1.42349]
[1779397112782,33.71,77636.35,0.04,0.00818,1e-05,1.42458]
[1779397117817,33.71,77637.17,0.04,0.00819,1e-05,1.4259]
[1779397122852,33.71,77637.52,0.04,0.00819,1e-05,1.42647]
[1779397129324,33.71,77637.62,0.04,0.00819,1e-05,1.42663]
[1779397134937,33.71,77636.19,0.04,0.00818,1e-05,1.42432]
[1779397139972,33.71,77636.7,0.04,0.00818,1e-05,1.42514]
[1779397144003,33.71,77653.22,0.04,0.00836,1e-05,1.45196]
[1779397149465,33.71,77653.34,0.04,0.00836,1e-05,1.45216]
[1779397155081,33.71,77651.21,0.04,0.00834,1e-05,1.44868]
[1779397159536,33.71,77640.46,0.04,0.00822,1e-05,1.43121]
[1779397166159,33.71,77639.61,0.04,0.00822,1e-05,1.42984]
[1779397171194,33.71,77638.28,0.04,0.00819,1e-05,1.42632]
[1779397176228,33.71,77638.1,0.04,0.00819,1e-05,1.42603]
[1779397181264,33.71,77642.82,0.04,0.00824,1e-05,1.43365]
[1779397186299,33.71,77646.27,0.04,0.00828,1e-05,1.43925]
[1779397191333,33.71,77650.22,0.04,0.00832,1e-05,1.44567]
[1779397196369,33.71,77650.84,0.04,0.00833,1e-05,1.44668]
[1779397201403,33.71,77649.63,0.04,0.00831,1e-05,1.44471]
[1779397204426,33.71,77663.01,0.04,0.00846,1e-05,1.46665]
[1779397209460,33.71,77664.33,0.04,0.00847,1e-05,1.46883]
[1779397215502,33.71,77663.56,0.04,0.00846,1e-05,1.46755]
[1779397220537,33.71,77673.94,0.04,0.00857,1e-05,1.48477]
[1779397228532,33.71,77674.71,0.04,0.00858,1e-05,1.48605]
[1779397228608,33.71,77677.67,0.04,0.00861,1e-05,1.49099]
[1779397232255,33.71,77675.87,0.04,0.00859,1e-05,1.48657]
[1779397232626,33.71,77684.49,0.04,0.00868,1e-05,1.501]
[1779397239671,33.71,77685.56,0.04,0.00869,1e-05,1.5028]
[1779397244707,33.71,77688.88,0.04,0.00873,1e-05,1.5084]
[1779397250171,33.71,77689.36,0.04,0.00873,1e-05,1.50921]
[1779397255783,33.71,77689.36,0.04,0.00873,1e-05,1.50921]
[1779397260820,33.71,77689.57,0.04,0.00874,1e-05,1.50956]
[1779397265857,33.71,77690.76,0.04,0.00875,1e-05,1.51157]
[1779397271900,33.71,77690.97,0.04,0.00875,1e-05,1.51193]
[1779397280381,33.71,77690.69,0.04,0.00875,1e-05,1.51146]
[1779397284256,33.71,77693.47,0.04,0.00878,1e-05,1.51616]
[1779397284300,33.71,77718.15,0.04,0.00906,1e-05,1.55847]
[1779397289027,33.71,77733.8,0.04,0.00923,1e-05,1.58579]
[1779397291484,33.71,77742.3,0.04,0.00933,1e-05,1.60079]
[1779397291585,33.71,77741.7,0.04,0.00932,1e-05,1.59824]
[1779397295393,33.71,77733.78,0.04,0.00923,1e-05,1.58427]
[1779397295426,33.71,77723.35,0.04,0.00911,1e-05,1.56603]
[1779397299670,33.71,77722.51,0.04,0.0091,1e-05,1.56457]
[1779397299736,33.71,77717.97,0.04,0.00905,1e-05,1.55669]
[1779397302198,33.71,77718.08,0.04,0.00905,1e-05,1.55688]
[1779397302225,33.71,77718.08,0.04,0.00905,1e-05,1.55688]
[1779397306332,33.71,77716.23,0.04,0.00903,1e-05,1.55368]
[1779397306334,33.71,77711.86,0.04,0.00898,1e-05,1.54614]
[1779397312199,33.71,77705.53,0.04,0.0089,1e-05,1.53527]
[1779397317233,33.71,77711.04,0.04,0.00897,1e-05,1.54473]
[1779397322269,33.71,77708.47,0.04,0.00894,1e-05,1.54031]
[1779397327304,33.71,77702.05,0.04,0.00887,1e-05,1.52932]
[1779397333348,33.71,77699.36,0.04,0.00884,1e-05,1.52473]
[1779397338380,33.71,77698.86,0.04,0.00883,1e-05,1.52388]
[1779397343416,33.71,77699.67,0.04,0.00884,1e-05,1.52526]
[1779397349457,33.71,77699.43,0.04,0.00884,1e-05,1.52485]
[1779397354492,33.71,77699.17,0.04,0.00883,1e-05,1.52296]
[1779397359527,33.71,77698.76,0.04,0.00882,1e-05,1.52227]
[1779397364563,33.71,77699.73,0.04,0.00883,1e-05,1.52392]
[1779397369599,33.71,77698.1,0.04,0.00881,1e-05,1.52114]
[1779397374634,33.71,77698.24,0.04,0.00882,1e-05,1.52138]
[1779397377654,33.71,77709.27,0.04,0.00894,1e-05,1.54023]
[1779397382692,33.71,77713.71,0.04,0.00899,1e-05,1.54787]
[1779397387728,33.71,77717.8,0.04,0.00904,1e-05,1.55493]
[1779397393769,33.71,77719.39,0.04,0.00905,1e-05,1.55769]
[1779397398805,33.71,77720.18,0.04,0.00906,1e-05,1.55906]
[1779397403843,33.71,77713.64,0.04,0.00899,1e-05,1.54775]
[1779397411301,33.71,77711.62,0.04,0.00896,1e-05,1.54281]
[1779397416931,33.71,77706.2,0.04,0.0089,1e-05,1.53352]
[1779397421968,33.71,77702.63,0.04,0.00886,1e-05,1.52742]
[1779397428010,33.71,77706.33,0.04,0.0089,1e-05,1.53374]
[1779397433046,33.71,77696.03,0.04,0.00878,1e-05,1.51619]
[1779397441513,33.71,77698.07,0.04,0.00881,1e-05,1.51965]
[1779397447146,33.71,77698.43,0.04,0.00881,1e-05,1.52027]
[1779397454195,33.71,77696.91,0.04,0.00879,1e-05,1.51768]
[1779397459231,33.71,77701.14,0.04,0.00884,1e-05,1.52488]
[1779397464266,33.71,77704.06,0.04,0.00887,1e-05,1.52986]
[1779397470308,33.71,77712.36,0.04,0.00897,1e-05,1.54409]
[1779397475342,33.71,77711.9,0.04,0.00895,1e-05,1.54184]
[1779397481795,33.71,77712.38,0.04,0.00896,1e-05,1.54267]
[1779397488434,33.71,77712.15,0.04,0.00895,1e-05,1.54227]
[1779397493468,33.71,77709.54,0.04,0.00893,1e-05,1.53779]
[1779397498503,33.71,77711.34,0.04,0.00895,1e-05,1.54088]
[1779397503539,33.71,77712.76,0.04,0.00896,1e-05,1.54332]
[1779397508574,33.71,77712.51,0.04,0.00896,1e-05,1.54289]
[1779397516630,33.71,77712.55,0.04,0.00896,1e-05,1.54296]
[1779397521666,33.71,77712.68,0.04,0.00896,1e-05,1.54318]
[1779397526700,33.71,77721.73,0.04,0.00906,1e-05,1.55881]
[1779397531735,33.71,77725.36,0.04,0.0091,1e-05,1.56365]
[1779397533105,33.71,77725.04,0.04,0.00909,1e-05,1.5631]
[1779397533749,33.71,77725.04,0.04,0.00909,1e-05,1.5631]
[1779397539790,33.71,77726.95,0.04,0.00911,1e-05,1.56642]
[1779397544825,33.71,77730.71,0.04,0.00916,1e-05,1.57298]
[1779397549861,33.71,77729.82,0.04,0.00915,1e-05,1.57142]
[1779397550142,33.71,77729.82,0.04,0.00915,1e-05,1.57142]
[1779397550868,33.71,77730.02,0.04,0.00915,1e-05,1.57177]
[1779397555902,33.71,77730.68,0.04,0.00916,1e-05,1.57293]
[1779397560938,33.71,77730.87,0.04,0.00916,1e-05,1.57326]
[1779397565973,33.71,77733.11,0.04,0.00919,1e-05,1.57718]
[1779397571009,33.71,77732.68,0.04,0.00918,1e-05,1.57642]
[1779397576044,33.71,77733.77,0.04,0.00919,1e-05,1.57833]
[1779397577196,33.71,77733.66,0.04,0.00919,1e-05,1.57814]
[1779397578057,33.71,77733.79,0.04,0.00919,1e-05,1.57837]
[1779397583206,33.71,77736.83,0.04,0.00923,1e-05,1.5837]
[1779397583267,33.71,77737.76,0.04,0.00924,1e-05,1.58534]
[1779397589135,33.71,77742.06,0.04,0.00929,1e-05,1.59291]
[1779397595178,33.71,77746.93,0.04,0.00934,1e-05,1.60004]
[1779397598205,33.71,77732.89,0.04,0.00917,1e-05,1.57531]
[1779397603239,33.71,77725.49,0.04,0.00909,1e-05,1.56241]
[1779397608275,33.71,77720.22,0.04,0.00903,1e-05,1.55327]
[1779397620359,33.71,77713.81,0.04,0.00896,1e-05,1.54221]
[1779397631440,33.71,77713.74,0.04,0.00896,1e-05,1.54209]
[1779397636473,33.71,77722.55,0.04,0.00906,1e-05,1.5573]
[1779397643523,33.71,77728.64,0.04,0.00913,1e-05,1.56789]
[1779397648558,33.71,77727.29,0.04,0.00911,1e-05,1.56554]
[1779397653593,33.71,77728.06,0.04,0.00911,1e-05,1.56541]
[1779397658629,33.71,77728.13,0.04,0.00911,1e-05,1.56553]
[1779397663669,33.71,77727.97,0.04,0.00911,1e-05,1.56525]
[1779397669706,33.71,77729.15,0.04,0.00912,1e-05,1.56731]
[1779397675218,33.71,77729.03,0.04,0.00912,1e-05,1.5671]
[1779397680784,33.71,77728.93,0.04,0.00912,1e-05,1.56692]
[1779397685819,33.71,77728.66,0.04,0.00912,1e-05,1.56645]
[1779397690854,33.71,77726.4,0.04,0.00909,1e-05,1.56252]
[1779397695888,33.71,77722.65,0.04,0.00905,1e-05,1.55601]
[1779397700924,33.71,77719.71,0.04,0.00902,1e-05,1.55093]
[1779397705958,33.71,77718.61,0.04,0.009,1e-05,1.54903]
[1779397712004,33.71,77720.4,0.04,0.00902,1e-05,1.55066]
[1779397717043,33.71,77721.88,0.04,0.00903,1e-05,1.55322]
[1779397722079,33.71,77722.57,0.04,0.00904,1e-05,1.55441]
[1779397727113,33.71,77726.05,0.04,0.00908,1e-05,1.56044]
[1779397734163,33.71,77725.67,0.04,0.00908,1e-05,1.55978]
[1779397735516,33.71,77727.56,0.04,0.0091,1e-05,1.56307]
[1779397736176,33.71,77728.04,0.04,0.0091,1e-05,1.5639]
[1779397741215,33.71,77728.66,0.04,0.00911,1e-05,1.56498]
[1779397741616,33.71,77728.66,0.04,0.00911,1e-05,1.56498]
[1779397742220,33.71,77732.92,0.04,0.00916,1e-05,1.57241]
[1779397747255,33.71,77735.58,0.04,0.00919,1e-05,1.57707]
[1779397752289,33.71,77731.98,0.04,0.00915,1e-05,1.57077]
[1779397757324,33.71,77731.94,0.04,0.00915,1e-05,1.5707]
[1779397763366,33.71,77731.96,0.04,0.00915,1e-05,1.57073]
[1779397767394,33.71,77742.61,0.04,0.00927,1e-05,1.58942]
[1779397773436,33.71,77743.61,0.04,0.00927,1e-05,1.58969]
[1779397778472,33.71,77743.57,0.04,0.00927,1e-05,1.58962]
[1779397784516,33.71,77743.64,0.04,0.00927,1e-05,1.58975]
[1779397789551,33.71,77743.01,0.04,0.00927,1e-05,1.58864]
[1779397794586,33.71,77744.78,0.04,0.00929,1e-05,1.59176]
[1779397799620,33.71,77747.13,0.04,0.00931,1e-05,1.59591]
[1779397804656,33.71,77746.7,0.04,0.00931,1e-05,1.59515]
[1779397809693,33.71,77746.91,0.04,0.00931,1e-05,1.59552]
[1779397814726,33.71,77746.71,0.04,0.00931,1e-05,1.59517]
[1779397819762,33.71,77747.09,0.04,0.00931,1e-05,1.59584]
[1779397824800,33.71,77746.43,0.04,0.00931,1e-05,1.59467]
[1779397829832,33.71,77747.17,0.04,0.00931,1e-05,1.59598]
[1779397834866,33.71,77746.86,0.04,0.0093,1e-05,1.59394]
[1779397839910,33.71,77748.93,0.04,0.00933,1e-05,1.5976]
[1779397844937,33.71,77749.42,0.04,0.00933,1e-05,1.59847]
[1779397849971,33.71,77748.73,0.04,0.00932,1e-05,1.59725]
[1779397855012,33.71,77747.14,0.04,0.00931,1e-05,1.59444]
[1779397860046,33.71,77747.99,0.04,0.00932,1e-05,1.59594]
[1779397866088,33.71,77747.26,0.04,0.00931,1e-05,1.59465]
[1779397871123,33.71,77749.02,0.04,0.00933,1e-05,1.59776]
[1779397876157,33.71,77747.56,0.04,0.00931,1e-05,1.59518]
[1779397878172,33.71,77736.62,0.04,0.00918,1e-05,1.57593]
[1779397883217,33.71,77733.32,0.04,0.00915,1e-05,1.57016]
[1779397889250,33.71,77724.73,0.04,0.00905,1e-05,1.55522]
[1779397894284,33.71,77724.45,0.04,0.00904,1e-05,1.55327]
[1779397899320,33.71,77722.82,0.04,0.00902,1e-05,1.55045]
[1779397904358,33.71,77721.87,0.04,0.00901,1e-05,1.54881]
[1779397907380,33.71,77710.72,0.04,0.00888,1e-05,1.52965]
[1779397912416,33.71,77706.77,0.04,0.00884,1e-05,1.52291]
[1779397917451,33.71,77710.89,0.04,0.00888,1e-05,1.52994]
[1779397922486,33.71,77709.34,0.04,0.00887,1e-05,1.5273]
[1779397927522,33.71,77709.7,0.04,0.00887,1e-05,1.52791]
[1779397932555,33.71,77717.51,0.04,0.00896,1e-05,1.5413]
[1779397937592,33.71,77718.2,0.04,0.00897,1e-05,1.54248]
[1779397942626,33.71,77719.36,0.04,0.00898,1e-05,1.54448]
[1779397947661,33.71,77719.52,0.04,0.00898,1e-05,1.54476]
[1779397954710,33.71,77715.13,0.04,0.00892,1e-05,1.53575]
[1779397959745,33.71,77712.62,0.04,0.00889,1e-05,1.53145]
[1779397964780,33.71,77708.75,0.04,0.00885,1e-05,1.52484]
[1779397969820,33.71,77706.44,0.04,0.00883,1e-05,1.52091]
[1779397974854,33.71,77704.92,0.04,0.00881,1e-05,1.51832]
[1779397980896,33.71,77699.09,0.04,0.00874,1e-05,1.50844]
[1779397985931,33.71,77698.41,0.04,0.00874,1e-05,1.5073]
[1779397990966,33.71,77695.56,0.04,0.00871,1e-05,1.50249]
[1779397996004,33.71,77701.48,0.04,0.00877,1e-05,1.51249]
[1779398001036,33.71,77704.73,0.04,0.00881,1e-05,1.518]
[1779398006073,33.71,77705.66,0.04,0.00882,1e-05,1.51958]
[1779398011106,33.71,77704.06,0.04,0.00879,1e-05,1.51542]
[1779398016141,33.71,77697.61,0.04,0.00872,1e-05,1.50451]
[1779398025204,33.71,77697.87,0.04,0.00872,1e-05,1.50495]
[1779398030239,33.71,77694.28,0.04,0.00868,1e-05,1.4989]
[1779398035274,33.71,77690.47,0.04,0.00864,1e-05,1.49251]
[1779398043329,33.71,77690.46,0.04,0.00864,1e-05,1.49249]
[1779398048365,33.71,77692.1,0.04,0.00866,1e-05,1.49524]
[1779398054407,33.71,77692.99,0.04,0.00867,1e-05,1.49673]
[1779398059442,33.71,77698.29,0.04,0.00873,1e-05,1.50566]
[1779398062464,33.71,77711.29,0.04,0.00887,1e-05,1.52773]
[1779398067499,33.71,77713.85,0.04,0.0089,1e-05,1.53211]
[1779398072534,33.71,77713.42,0.04,0.00889,1e-05,1.52992]
[1779398077570,33.71,77712.86,0.04,0.00888,1e-05,1.52896]
[1779398083611,33.71,77710.71,0.04,0.00886,1e-05,1.52529]
[1779398090661,33.71,77708.41,0.04,0.00883,1e-05,1.52137]
[1779398096703,33.71,77709.68,0.04,0.00885,1e-05,1.52354]
[1779398101738,33.71,77712.82,0.04,0.00888,1e-05,1.52889]
[1779398106773,33.71,77724.25,0.04,0.00901,1e-05,1.54853]
[1779398111808,33.71,77728.2,0.04,0.00905,1e-05,1.55537]
[1779398118337,33.71,77728.66,0.04,0.00906,1e-05,1.55616]
[1779398123897,33.71,77728.78,0.04,0.00906,1e-05,1.55637]
[1779398128931,33.71,77728.79,0.04,0.00906,1e-05,1.55639]
[1779398133967,33.71,77728.95,0.04,0.00905,1e-05,1.5552]
[1779398141016,33.71,77728.98,0.04,0.00905,1e-05,1.55525]
[1779398148548,33.71,77729.31,0.04,0.00906,1e-05,1.55582]
[1779398154106,33.71,77729.33,0.04,0.00906,1e-05,1.55586]
[1779398159142,33.71,77728.93,0.04,0.00905,1e-05,1.55516]
[1779398163170,33.71,77716.85,0.04,0.00892,1e-05,1.53434]
[1779398168688,33.71,77712.81,0.04,0.00887,1e-05,1.52743]
[1779398174247,33.71,77713.01,0.04,0.00887,1e-05,1.52777]
[1779398180289,33.71,77713.47,0.04,0.00888,1e-05,1.52856]
[1779398185325,33.71,77708.24,0.04,0.00882,1e-05,1.51964]
[1779398190360,33.71,77710.32,0.04,0.00884,1e-05,1.52318]
[1779398195395,33.71,77712.67,0.04,0.00886,1e-05,1.52574]
[1779398200429,33.71,77713.53,0.04,0.00887,1e-05,1.52721]
[1779398205465,33.71,77715.87,0.04,0.0089,1e-05,1.53121]
[1779398210499,33.71,77708.91,0.04,0.00882,1e-05,1.51933]
[1779398219568,33.71,77709.53,0.04,0.00883,1e-05,1.52039]
[1779398224600,33.71,77709.25,0.04,0.00882,1e-05,1.51991]
[1779398231649,33.71,77709.39,0.04,0.00883,1e-05,1.52015]
[1779398236684,33.71,77712.6,0.04,0.00886,1e-05,1.52562]
[1779398241720,33.71,77710.12,0.04,0.00883,1e-05,1.52139]
[1779398246754,33.71,77707.1,0.04,0.0088,1e-05,1.51626]
[1779398251790,33.71,77704.23,0.04,0.00876,1e-05,1.50995]
[1779398256825,33.71,77702.87,0.04,0.00875,1e-05,1.50765]
[1779398262866,33.71,77701.18,0.04,0.00873,1e-05,1.5048]
[1779398267901,33.71,77699.96,0.04,0.00871,1e-05,1.50274]
[1779398273944,33.71,77702.13,0.04,0.00874,1e-05,1.5064]
[1779398279468,33.71,77700.94,0.04,0.00872,1e-05,1.50439]
[1779398286032,33.71,77698.09,0.04,0.00869,1e-05,1.49959]
[1779398291065,33.71,77697.06,0.04,0.00868,1e-05,1.49786]
[1779398297107,33.71,77694.74,0.04,0.00866,1e-05,1.49396]
[1779398301137,33.71,77708.88,0.04,0.00881,1e-05,1.51784]
[1779398306170,33.71,77711.78,0.04,0.00884,1e-05,1.52278]
[1779398315234,33.71,77713.55,0.04,0.00886,1e-05,1.52435]
[1779398321275,33.71,77718.57,0.04,0.00891,1e-05,1.53293]
[1779398326310,33.71,77722.82,0.04,0.00896,1e-05,1.54022]
[1779398331349,33.71,77722.36,0.04,0.00895,1e-05,1.53943]
[1779398336380,33.71,77723.35,0.04,0.00897,1e-05,1.54114]
[1779398341416,33.71,77726.28,0.04,0.009,1e-05,1.54619]
[1779398346455,33.71,77726.99,0.04,0.00901,1e-05,1.54741]
[1779398352492,33.71,77717.76,0.04,0.0089,1e-05,1.53154]
[1779398357527,33.71,77716.48,0.04,0.00889,1e-05,1.52935]
[1779398362563,33.71,77713.35,0.04,0.00885,1e-05,1.524]
[1779398367598,33.71,77703.28,0.04,0.00874,1e-05,1.50691]
[1779398372643,33.71,77700.37,0.04,0.0087,1e-05,1.50057]
[1779398379682,33.71,77702.36,0.04,0.00872,1e-05,1.50392]
[1779398384716,33.71,77707.85,0.04,0.00878,1e-05,1.51321]
[1779398389754,33.71,77710.81,0.04,0.00882,1e-05,1.51823]
[1779398396804,33.71,77708.12,0.04,0.00879,1e-05,1.51366]
[1779398403854,33.71,77705.4,0.04,0.00876,1e-05,1.50906]
[1779398408888,33.71,77706.55,0.04,0.00877,1e-05,1.511]
[1779398413925,33.71,77709.48,0.04,0.0088,1e-05,1.51597]
[1779398418959,33.71,77710.42,0.04,0.00881,1e-05,1.51757]
[1779398423994,33.71,77709.83,0.04,0.00881,1e-05,1.51657]
[1779398432050,33.71,77710.18,0.04,0.0088,1e-05,1.51572]
[1779398439099,33.71,77711.22,0.04,0.00881,1e-05,1.51749]
[1779398446149,33.71,77711.33,0.04,0.00881,1e-05,1.51767]
[1779398451184,33.71,77710.77,0.04,0.00881,1e-05,1.51672]
[1779398458235,33.71,77711.37,0.04,0.00882,1e-05,1.51774]
[1779398463753,33.71,77714.13,0.04,0.00885,1e-05,1.52244]
[1779398470317,33.71,77717.28,0.04,0.00888,1e-05,1.52782]
[1779398476359,33.71,77722.19,0.04,0.00894,1e-05,1.53623]
[1779398481395,33.71,77713.62,0.04,0.00884,1e-05,1.52157]
[1779398486429,33.71,77709.36,0.04,0.00879,1e-05,1.51433]
[1779398491464,33.71,77706.08,0.04,0.00875,1e-05,1.50733]
[1779398496499,33.71,77706.46,0.04,0.00875,1e-05,1.50797]
[1779398504035,33.71,77707.2,0.04,0.00876,1e-05,1.50923]
[1779398509590,33.71,77708.72,0.04,0.00878,1e-05,1.5118]
[1779398520667,33.71,77708.85,0.04,0.00878,1e-05,1.51202]
[1779398525703,33.71,77712.55,0.04,0.00882,1e-05,1.5183]
[1779398531745,33.71,77714.08,0.04,0.00884,1e-05,1.52091]
[1779398537787,33.71,77712.32,0.04,0.00882,1e-05,1.51791]
[1779398543829,33.71,77707.98,0.04,0.00877,1e-05,1.51055]
[1779398549875,33.71,77706.7,0.04,0.00876,1e-05,1.50838]
[1779398554911,33.71,77703.12,0.04,0.00871,1e-05,1.5009]
[1779398559942,33.71,77696.4,0.04,0.00863,1e-05,1.48961]
[1779398565984,33.71,77695.25,0.04,0.00862,1e-05,1.48769]
[1779398574525,33.71,77698.88,0.04,0.00866,1e-05,1.49377]
[1779398584595,33.71,77696.4,0.04,0.00863,1e-05,1.48961]
[1779398591159,33.71,77695.22,0.04,0.00862,1e-05,1.48764]
[1779398596193,33.71,77694.35,0.04,0.00861,1e-05,1.48618]
[1779398601228,33.71,77693.85,0.04,0.00861,1e-05,1.48535]
[1779398609770,33.71,77693.56,0.04,0.0086,1e-05,1.48486]
[1779398617342,33.71,77692.8,0.04,0.00859,1e-05,1.48217]
[1779398622377,33.71,77692.66,0.04,0.00859,1e-05,1.48194]
[1779398629428,33.71,77692.39,0.04,0.00858,1e-05,1.48149]
[1779398630918,33.71,77708.89,0.04,0.00876,1e-05,1.50921]
[1779398638491,33.71,77713.83,0.04,0.00882,1e-05,1.51759]
[1779398645542,33.71,77711.37,0.04,0.00879,1e-05,1.51341]
[1779398651065,33.71,77704.27,0.04,0.00871,1e-05,1.5014]
[1779398656620,33.71,77709.92,0.04,0.00877,1e-05,1.51095]
[1779398661657,33.71,77712.46,0.04,0.0088,1e-05,1.51526]
[1779398666689,33.71,77714.73,0.04,0.00883,1e-05,1.51912]
[1779398672732,33.71,77716.72,0.04,0.00884,1e-05,1.52106]
[1779398677766,33.71,77718.89,0.04,0.00887,1e-05,1.52476]
[1779398682802,33.71,77720.37,0.04,0.00888,1e-05,1.52729]
[1779398687839,33.71,77720.85,0.04,0.00889,1e-05,1.52811]
[1779398693878,33.71,77721.45,0.04,0.0089,1e-05,1.52914]
[1779398698722,33.71,77721.71,0.04,0.0089,1e-05,1.52958]
[1779398698731,33.71,77721.83,0.04,0.0089,1e-05,1.52979]
[1779398701796,33.71,77722.15,0.04,0.0089,1e-05,1.53034]
[1779398701935,33.71,77715.91,0.04,0.00883,1e-05,1.51968]
[1779398711485,33.71,77708.78,0.04,0.00875,1e-05,1.50758]
[1779398721084,33.71,77705.51,0.04,0.00872,1e-05,1.50206]
[1779398728137,33.71,77703.84,0.04,0.0087,1e-05,1.49924]
[1779398737202,33.71,77701.48,0.04,0.00867,1e-05,1.49384]
[1779398744716,33.71,77700.1,0.04,0.00865,1e-05,1.49153]
[1779398750294,33.71,77698.62,0.04,0.00863,1e-05,1.48905]
[1779398755793,33.71,77698.24,0.04,0.00863,1e-05,1.48841]
[1779398760788,33.71,77697.66,0.04,0.00862,1e-05,1.48744]
[1779398760802,33.71,77697.24,0.04,0.00862,1e-05,1.48674]
[1779398761788,33.71,77697.24,0.04,0.00862,1e-05,1.48674]
[1779398761862,33.71,77701.44,0.04,0.00867,1e-05,1.49378]
[1779398768420,33.71,77705.95,0.04,0.00871,1e-05,1.50137]
[1779398774462,33.71,77708.33,0.04,0.00874,1e-05,1.50538]
[1779398779497,33.71,77710.35,0.04,0.00876,1e-05,1.5088]
[1779398784531,33.71,77712.09,0.04,0.00878,1e-05,1.51175]
[1779398789567,33.71,77713.71,0.04,0.0088,1e-05,1.5145]
[1779398796075,33.71,77715.68,0.04,0.00881,1e-05,1.5164]
[1779398797977,33.71,77715.68,0.04,0.00881,1e-05,1.5164]
[1779398798069,33.71,77715.91,0.04,0.00882,1e-05,1.51679]
[1779398803664,33.71,77712.3,0.04,0.00878,1e-05,1.51066]
[1779398809716,33.71,77707.28,0.04,0.00872,1e-05,1.50217]
[1779398816216,33.71,77703.79,0.04,0.00868,1e-05,1.4963]
[1779398821796,33.71,77708.78,0.04,0.00874,1e-05,1.50471]
[1779398826832,33.71,77711.0,0.04,0.00876,1e-05,1.50846]
[1779398831866,33.71,77713.01,0.04,0.00878,1e-05,1.51186]
[1779398836901,33.71,77713.42,0.04,0.00879,1e-05,1.51256]
[1779398841937,33.71,77721.77,0.04,0.00888,1e-05,1.52678]
[1779398846972,33.71,77724.87,0.04,0.00892,1e-05,1.53209]
[1779398850832,33.71,77725.63,0.04,0.00893,1e-05,1.53339]
[1779398850999,33.71,77725.76,0.04,0.00892,1e-05,1.53215]
[1779398852651,33.71,77725.76,0.04,0.00892,1e-05,1.53215]
[1779398853016,33.71,77725.99,0.04,0.00892,1e-05,1.53255]
[1779398858051,33.71,77725.13,0.04,0.00891,1e-05,1.53108]
[1779398863086,33.71,77717.87,0.04,0.00883,1e-05,1.51868]
[1779398868121,33.71,77716.31,0.04,0.00881,1e-05,1.51602]
[1779398876636,33.71,77715.1,0.04,0.0088,1e-05,1.51397]
[1779398883231,33.71,77713.36,0.04,0.00878,1e-05,1.51102]
[1779398888260,33.71,77713.07,0.04,0.00878,1e-05,1.51052]
[1779398893295,33.71,77708.97,0.04,0.00873,1e-05,1.50359]
[1779398899337,33.71,77710.66,0.04,0.00875,1e-05,1.50644]
[1779398906847,33.71,77710.02,0.04,0.00874,1e-05,1.50536]
[1779398913437,33.71,77712.22,0.04,0.00876,1e-05,1.50764]
[1779398918471,33.71,77714.43,0.04,0.00878,1e-05,1.51139]
[1779398924513,33.71,77714.83,0.04,0.00879,1e-05,1.51207]
[1779398926437,33.71,77716.01,0.04,0.0088,1e-05,1.51407]
[1779398926527,33.71,77716.54,0.04,0.00881,1e-05,1.51497]
[1779398926998,33.71,77738.46,0.04,0.00905,1e-05,1.55258]
[1779398928242,33.71,77738.46,0.04,0.00905,1e-05,1.55258]
[1779398928339,33.71,77739.65,0.04,0.00907,1e-05,1.55465]
[1779398933577,33.71,77735.07,0.04,0.00902,1e-05,1.54672]
[1779398941633,33.71,77731.38,0.04,0.00897,1e-05,1.54035]
[1779398947138,33.71,77729.51,0.04,0.00895,1e-05,1.53713]
[1779398952710,33.71,77726.31,0.04,0.00892,1e-05,1.53164]
[1779398958215,33.71,77725.39,0.04,0.00891,1e-05,1.53006]
[1779398963788,33.71,77728.49,0.04,0.00894,1e-05,1.53538]
[1779398968823,33.71,77726.45,0.04,0.00892,1e-05,1.53188]
[1779398973858,33.71,77727.08,0.04,0.00892,1e-05,1.5315]
[1779398979901,33.71,77726.16,0.04,0.00891,1e-05,1.52993]
[1779398984935,33.71,77722.88,0.04,0.00887,1e-05,1.52432]
[1779398989972,33.71,77721.5,0.04,0.00885,1e-05,1.52196]
[1779398995577,33.71,77719.86,0.04,0.00884,1e-05,1.51917]
[1779398995599,33.71,77724.98,0.04,0.00889,1e-05,1.52791]
[1779398997023,33.71,77746.8,0.04,0.00914,1e-05,1.56561]
[1779398998420,33.71,77746.8,0.04,0.00914,1e-05,1.56561]
[1779398998503,33.71,77747.91,0.04,0.00915,1e-05,1.56755]
[1779399002784,33.71,77747.7,0.04,0.00915,1e-05,1.56719]
[1779399003064,33.71,77747.93,0.04,0.00916,1e-05,1.56759]
[1779399006766,33.71,77747.89,0.04,0.00915,1e-05,1.56752]
[1779399007092,33.71,77748.96,0.04,0.00917,1e-05,1.56939]
[1779399017161,33.71,77750.74,0.04,0.00919,1e-05,1.5725]
[1779399023203,33.71,77750.15,0.04,0.00918,1e-05,1.57147]
[1779399028239,33.71,77741.37,0.04,0.00908,1e-05,1.55616]
[1779399033275,33.71,77741.51,0.04,0.00907,1e-05,1.55493]
[1779399038784,33.71,77737.1,0.04,0.00902,1e-05,1.54729]
[1779399044351,33.71,77738.99,0.04,0.00904,1e-05,1.55056]
[1779399053414,33.71,77739.43,0.04,0.00905,1e-05,1.55132]
[1779399058925,33.71,77740.49,0.04,0.00906,1e-05,1.55316]
[1779399069528,33.71,77741.56,0.04,0.00907,1e-05,1.55502]
[1779399075571,33.71,77741.88,0.04,0.00908,1e-05,1.55557]
[1779399082619,33.71,77742.28,0.04,0.00908,1e-05,1.55627]
[1779399087655,33.71,77739.82,0.04,0.00905,1e-05,1.552]
[1779399098271,33.71,77738.4,0.04,0.00904,1e-05,1.54954]
[1779399098336,33.71,77737.95,0.04,0.00902,1e-05,1.54729]
[1779399099213,33.71,77726.16,0.04,0.00889,1e-05,1.52702]
[1779399103905,33.71,77725.93,0.04,0.00889,1e-05,1.52662]
[1779399103963,33.71,77726.18,0.04,0.00889,1e-05,1.52705]
[1779399109293,33.71,77726.03,0.04,0.00889,1e-05,1.5268]
[1779399119369,33.71,77725.72,0.04,0.00889,1e-05,1.52627]
[1779399128943,33.71,77725.5,0.04,0.00888,1e-05,1.52589]
[1779399139014,33.71,77716.95,0.04,0.00879,1e-05,1.51133]
[1779399150093,33.71,77713.18,0.04,0.00875,1e-05,1.50495]
[1779399155129,33.71,77705.01,0.04,0.00865,1e-05,1.48976]
[1779399162671,33.71,77711.17,0.04,0.00872,1e-05,1.50011]
[1779399170234,33.71,77713.37,0.04,0.00874,1e-05,1.50383]
[1779399175268,33.71,77714.86,0.04,0.00876,1e-05,1.50635]
[1779399180305,33.71,77715.16,0.04,0.00876,1e-05,1.50685]
[1779399185338,33.71,77713.73,0.04,0.00874,1e-05,1.50444]
[1779399191380,33.71,77714.05,0.04,0.00875,1e-05,1.50498]
[1779399196415,33.71,77715.48,0.04,0.00876,1e-05,1.5074]
[1779399202458,33.71,77714.07,0.04,0.00875,1e-05,1.50501]
[1779399208499,33.71,77720.55,0.04,0.00882,1e-05,1.516]
[1779399214542,33.71,77720.82,0.04,0.00881,1e-05,1.51501]
[1779399219576,33.71,77721.88,0.04,0.00883,1e-05,1.51681]
[1779399225620,33.71,77722.01,0.04,0.00883,1e-05,1.51703]
[1779399230067,33.71,77723.32,0.04,0.00884,1e-05,1.51927]
[1779399230659,33.71,77724.03,0.04,0.00885,1e-05,1.52048]
[1779399236701,33.71,77728.47,0.04,0.0089,1e-05,1.52806]
[1779399241739,33.71,77728.75,0.04,0.0089,1e-05,1.52854]
[1779399246776,33.71,77728.87,0.04,0.0089,1e-05,1.52875]
[1779399253306,33.71,77729.4,0.04,0.00891,1e-05,1.52965]
[1779399254832,33.71,77729.4,0.04,0.00891,1e-05,1.52965]
[1779399255836,33.71,77729.21,0.04,0.00891,1e-05,1.52933]
[1779399260874,33.71,77726.44,0.04,0.00888,1e-05,1.52459]
[1779399267546,33.71,77726.73,0.04,0.00888,1e-05,1.52508]
[1779399267595,33.71,77729.41,0.04,0.00891,1e-05,1.52967]
[1779399273448,33.71,77727.31,0.04,0.00888,1e-05,1.52462]
[1779399278998,33.71,77726.79,0.04,0.00887,1e-05,1.52373]
[1779399284034,33.71,77735.94,0.04,0.00898,1e-05,1.53943]
[1779399289069,33.71,77734.79,0.04,0.00896,1e-05,1.53745]
[1779399289934,33.71,77734.79,0.04,0.00896,1e-05,1.53745]
[1779399290076,33.71,77735.2,0.04,0.00897,1e-05,1.53815]
[1779399295111,33.71,77731.7,0.04,0.00893,1e-05,1.53214]
[1779399300146,33.71,77732.89,0.04,0.00894,1e-05,1.53418]
[1779399301603,33.71,77732.89,0.04,0.00894,1e-05,1.53418]
[1779399301679,33.71,77732.66,0.04,0.00894,1e-05,1.53379]
[1779399305741,33.71,77732.45,0.04,0.00894,1e-05,1.53343]
[1779399305811,33.71,77732.16,0.04,0.00893,1e-05,1.53293]
[1779399311223,33.71,77740.08,0.04,0.00902,1e-05,1.54657]
[1779399316258,33.71,77740.04,0.04,0.00902,1e-05,1.5465]
[1779399321293,33.71,77740.85,0.04,0.00903,1e-05,1.5479]
[1779399326328,33.71,77739.5,0.04,0.00902,1e-05,1.54557]
[1779399331363,33.71,77737.85,0.04,0.00899,1e-05,1.54125]
[1779399337405,33.71,77736.32,0.04,0.00897,1e-05,1.53862]
[1779399342439,33.71,77734.79,0.04,0.00896,1e-05,1.53599]
[1779399347475,33.71,77733.72,0.04,0.00894,1e-05,1.53415]
[1779399352509,33.71,77732.68,0.04,0.00893,1e-05,1.53236]
[1779399353561,33.71,77732.68,0.04,0.00893,1e-05,1.53236]
[1779399353608,33.71,77708.27,0.04,0.00866,1e-05,1.49093]
[1779399355200,33.71,77709.03,0.04,0.00867,1e-05,1.49221]
[1779399355531,33.71,77701.15,0.04,0.00858,1e-05,1.47902]
[1779399360566,33.71,77708.55,0.04,0.00866,1e-05,1.4914]
[1779399365601,33.71,77713.06,0.04,0.00871,1e-05,1.49899]
[1779399370636,33.71,77717.46,0.04,0.00876,1e-05,1.50642]
[1779399375670,33.71,77724.73,0.04,0.00884,1e-05,1.51877]
[1779399380706,33.71,77728.9,0.04,0.00889,1e-05,1.52589]
[1779399388761,33.71,77731.91,0.04,0.00892,1e-05,1.53104]
[1779399393797,33.71,77730.98,0.04,0.0089,1e-05,1.52799]
[1779399398832,33.71,77730.64,0.04,0.0089,1e-05,1.52741]
[1779399403867,33.71,77730.82,0.04,0.0089,1e-05,1.52771]
[1779399409134,33.71,77731.23,0.04,0.00891,1e-05,1.52842]
[1779399409910,33.71,77731.26,0.04,0.00891,1e-05,1.52847]
[1779399411162,33.71,77732.19,0.04,0.00892,1e-05,1.53006]
[1779399411923,33.71,77731.73,0.04,0.00891,1e-05,1.52927]
[1779399416958,33.71,77731.65,0.04,0.00891,1e-05,1.52914]
[1779399421993,33.71,77732.27,0.04,0.00892,1e-05,1.5302]
[1779399427027,33.71,77724.81,0.04,0.00883,1e-05,1.51745]
[1779399430048,33.71,77711.35,0.04,0.00869,1e-05,1.49468]
[1779399435083,33.71,77707.89,0.04,0.00865,1e-05,1.48887]
[1779399440118,33.71,77707.05,0.04,0.00864,1e-05,1.48746]
[1779399446160,33.71,77709.69,0.04,0.00867,1e-05,1.49189]
[1779399453209,33.71,77707.79,0.04,0.00864,1e-05,1.48727]
[1779399459252,33.71,77708.43,0.04,0.00865,1e-05,1.48834]
[1779399464794,33.71,77708.73,0.04,0.00865,1e-05,1.48884]
[1779399472344,33.71,77711.51,0.04,0.00868,1e-05,1.49351]
[1779399478389,33.71,77710.57,0.04,0.00867,1e-05,1.49193]
[1779399483426,33.71,77710.6,0.04,0.00867,1e-05,1.49198]
[1779399488460,33.71,77710.65,0.04,0.00867,1e-05,1.49207]
[1779399493495,33.71,77706.13,0.04,0.00862,1e-05,1.48449]
[1779399498529,33.71,77703.77,0.04,0.00859,1e-05,1.48055]
[1779399505079,33.71,77700.79,0.04,0.00856,1e-05,1.47558]
[1779399510613,33.71,77700.47,0.04,0.00856,1e-05,1.47505]
[1779399515650,33.71,77699.63,0.04,0.00854,1e-05,1.47223]
[1779399520685,33.71,77698.56,0.04,0.00853,1e-05,1.47045]
[1779399526726,33.71,77694.99,0.04,0.00849,1e-05,1.46454]
[1779399531762,33.71,77695.61,0.04,0.0085,1e-05,1.46556]
[1779399536796,33.71,77698.22,0.04,0.00853,1e-05,1.46989]
[1779399542839,33.71,77699.88,0.04,0.00854,1e-05,1.47264]
[1779399551901,33.71,77706.09,0.04,0.00861,1e-05,1.48299]
[1779399557951,33.71,77709.52,0.04,0.00865,1e-05,1.48874]
[1779399562979,33.71,77712.36,0.04,0.00868,1e-05,1.4935]
[1779399572042,33.71,77713.68,0.04,0.00869,1e-05,1.49429]
[1779399577078,33.71,77716.09,0.04,0.00871,1e-05,1.49835]
[1779399583120,33.71,77717.2,0.04,0.00873,1e-05,1.50022]
[1779399588155,33.71,77717.98,0.04,0.00873,1e-05,1.50154]
[1779399596211,33.71,77715.76,0.04,0.00871,1e-05,1.49779]
[1779399600312,33.71,77715.76,0.04,0.00871,1e-05,1.49779]
[1779399600392,33.71,77718.84,0.04,0.00874,1e-05,1.50299]
[1779399604235,33.71,77711.23,0.04,0.00866,1e-05,1.49017]
[1779399604314,33.71,77710.21,0.04,0.00865,1e-05,1.48846]
[1779399610313,33.71,77706.12,0.04,0.0086,1e-05,1.48162]
[1779399615855,33.71,77701.39,0.04,0.00855,1e-05,1.47373]
[1779399622400,33.71,77700.01,0.04,0.00854,1e-05,1.47144]
[1779399627434,33.71,77695.68,0.04,0.00849,1e-05,1.46426]
[1779399632469,33.71,77689.54,0.04,0.00842,1e-05,1.45273]
[1779399637507,33.71,77686.88,0.04,0.00839,1e-05,1.44836]
[1779399642540,33.71,77685.56,0.04,0.00837,1e-05,1.4462]
[1779399647575,33.71,77682.83,0.04,0.00834,1e-05,1.44173]
[1779399652610,33.71,77682.44,0.04,0.00834,1e-05,1.44109]
[1779399657645,33.71,77676.29,0.04,0.00828,1e-05,1.43108]
[1779399662691,33.71,77675.26,0.04,0.00826,1e-05,1.42941]
[1779399667726,33.71,77667.39,0.04,0.00818,1e-05,1.41668]
[1779399672762,33.71,77667.15,0.04,0.00818,1e-05,1.4163]
[1779399677796,33.71,77666.07,0.04,0.00817,1e-05,1.41456]
[1779399682830,33.71,77668.48,0.04,0.00819,1e-05,1.41844]
[1779399688872,33.71,77670.11,0.04,0.00821,1e-05,1.42107]
[1779399693908,33.71,77672.57,0.04,0.00823,1e-05,1.42366]
[1779399700956,33.71,77674.14,0.04,0.00824,1e-05,1.4262]
[1779399706495,33.71,77674.87,0.04,0.00825,1e-05,1.42738]
[1779399712039,33.71,77682.58,0.04,0.00833,1e-05,1.43992]
[1779399718079,33.71,77684.71,0.04,0.00836,1e-05,1.4434]
[1779399724618,33.71,77684.6,0.04,0.00836,1e-05,1.44322]
[1779399730167,33.71,77685.19,0.04,0.00836,1e-05,1.44419]
[1779399735198,33.71,77684.97,0.04,0.00836,1e-05,1.44383]
[1779399740233,33.71,77685.51,0.04,0.00837,1e-05,1.44471]
[1779399745271,33.71,77685.63,0.04,0.00837,1e-05,1.44491]
[1779399752321,33.71,77685.38,0.04,0.00836,1e-05,1.4431]
[1779399757355,33.71,77682.64,0.04,0.00833,1e-05,1.43862]
[1779399762392,33.71,77676.6,0.04,0.00826,1e-05,1.4288]
[1779399767426,33.71,77671.93,0.04,0.00821,1e-05,1.42124]
[1779399772461,33.71,77670.7,0.04,0.0082,1e-05,1.41925]
[1779399780516,33.71,77670.24,0.04,0.0082,1e-05,1.41851]
[1779399785551,33.71,77669.55,0.04,0.00819,1e-05,1.4174]
[1779399791595,33.71,77666.89,0.04,0.00816,1e-05,1.41312]
[1779399795115,33.71,77656.31,0.04,0.00805,1e-05,1.39619]
[1779399801669,33.71,77652.66,0.04,0.00801,1e-05,1.39039]
[1779399806707,33.71,77653.59,0.04,0.00802,1e-05,1.39187]
[1779399811743,33.71,77663.06,0.04,0.00811,1e-05,1.4056]
[1779399817785,33.71,77664.08,0.04,0.00812,1e-05,1.40723]
[1779399822820,33.71,77661.33,0.04,0.0081,1e-05,1.40283]
[1779399827855,33.71,77662.99,0.04,0.00811,1e-05,1.40548]
[1779399832303,33.71,77657.8,0.04,0.00806,1e-05,1.3972]
[1779399832388,33.71,77651.19,0.04,0.00799,1e-05,1.3867]
[1779399833303,33.71,77651.19,0.04,0.00799,1e-05,1.3867]
[1779399833322,33.71,77650.69,0.04,0.00799,1e-05,1.38591]
[1779399838085,33.71,77646.54,0.04,0.00794,1e-05,1.37936]
[1779399838123,33.71,77644.59,0.04,0.00792,1e-05,1.37629]
[1779399843967,33.71,77652.85,0.04,0.00801,1e-05,1.38933]
[1779399849002,33.71,77654.73,0.04,0.00803,1e-05,1.39231]
[1779399854051,33.71,77665.32,0.04,0.00814,1e-05,1.40922]
[1779399859085,33.71,77668.41,0.04,0.00817,1e-05,1.41418]
[1779399865130,33.71,77668.73,0.04,0.00817,1e-05,1.41469]
[1779399870163,33.71,77670.1,0.04,0.00819,1e-05,1.4169]
[1779399875197,33.71,77670.64,0.04,0.00818,1e-05,1.41639]
[1779399880233,33.71,77673.69,0.04,0.00822,1e-05,1.42131]
[1779399885270,33.71,77673.57,0.04,0.00822,1e-05,1.42111]
[1779399891309,33.71,77675.89,0.04,0.00824,1e-05,1.42486]
[1779399896346,33.71,77675.8,0.04,0.00824,1e-05,1.42472]
[1779399902390,33.71,77673.18,0.04,0.00821,1e-05,1.42048]
[1779399908428,33.71,77667.74,0.04,0.00815,1e-05,1.41172]
[1779399913463,33.71,77667.67,0.04,0.00815,1e-05,1.41161]
[1779399918499,33.71,77667.63,0.04,0.00815,1e-05,1.41155]
[1779399924544,33.71,77665.19,0.04,0.00813,1e-05,1.40763]
[1779399929578,33.71,77663.98,0.04,0.00811,1e-05,1.40569]
[1779399934613,33.71,77662.0,0.04,0.00809,1e-05,1.40115]
[1779399939648,33.71,77660.01,0.04,0.00807,1e-05,1.39798]
[1779399944684,33.71,77656.76,0.04,0.00803,1e-05,1.3928]
[1779399949719,33.71,77655.92,0.04,0.00802,1e-05,1.39147]
[1779399958781,33.71,77655.74,0.04,0.00802,1e-05,1.39118]
[1779399967843,33.71,77655.02,0.04,0.00801,1e-05,1.39004]
[1779399973360,33.71,77654.46,0.04,0.00801,1e-05,1.38915]
[1779399978922,33.71,77653.84,0.04,0.008,1e-05,1.38817]
[1779399983957,33.71,77652.27,0.04,0.00799,1e-05,1.38568]
[1779399988991,33.71,77652.36,0.04,0.00799,1e-05,1.38583]
[1779399994028,33.71,77653.87,0.04,0.008,1e-05,1.38685]
[1779400000074,33.71,77655.89,0.04,0.00802,1e-05,1.39006]
[1779400005105,33.71,77655.61,0.04,0.00801,1e-05,1.38961]
[1779400010140,33.71,77656.28,0.04,0.00802,1e-05,1.39067]
[1779400017189,33.71,77656.8,0.04,0.00803,1e-05,1.3915]
[1779400022223,33.71,77658.91,0.04,0.00805,1e-05,1.39485]
[1779400028265,33.71,77659.69,0.04,0.00806,1e-05,1.3961]
[1779400033780,33.71,77660.49,0.04,0.00806,1e-05,1.39737]
[1779400039343,33.71,77659.26,0.04,0.00805,1e-05,1.39541]
[1779400044380,33.71,77656.53,0.04,0.00802,1e-05,1.39107]
[1779400049413,33.71,77655.8,0.04,0.00801,1e-05,1.38991]
[1779400054448,33.71,77654.36,0.04,0.00799,1e-05,1.38627]
[1779400060492,33.71,77650.36,0.04,0.00795,1e-05,1.37995]
[1779400065524,33.71,77642.88,0.04,0.00788,1e-05,1.36819]
[1779400070560,33.71,77635.67,0.04,0.0078,1e-05,1.35693]
[1779400075601,33.71,77632.57,0.04,0.00777,1e-05,1.35212]
[1779400080630,33.71,77630.92,0.04,0.00775,1e-05,1.34956]
[1779400085665,33.71,77623.54,0.04,0.00768,1e-05,1.33817]
[1779400091706,33.71,77618.47,0.04,0.00763,1e-05,1.33039]
[1779400094729,33.71,77602.32,0.04,0.00747,1e-05,1.30586]
[1779400099766,33.71,77598.49,0.04,0.00744,1e-05,1.3001]
[1779400104798,33.71,77605.4,0.04,0.0075,1e-05,1.31051]
[1779400109833,33.71,77605.25,0.04,0.0075,1e-05,1.31028]
[1779400114868,33.71,77609.24,0.04,0.00753,1e-05,1.31501]
[1779400121917,33.71,77610.47,0.04,0.00755,1e-05,1.31688]
[1779400127439,33.71,77614.67,0.04,0.00759,1e-05,1.32327]
[1779400132994,33.71,77614.56,0.04,0.00759,1e-05,1.3231]
[1779400138030,33.71,77614.0,0.04,0.00758,1e-05,1.32225]
[1779400144074,33.71,77611.88,0.04,0.00756,1e-05,1.31902]
[1779400151123,33.71,77611.7,0.04,0.00756,1e-05,1.31875]
[1779400156159,33.71,77611.19,0.04,0.00755,1e-05,1.31797]
[1779400161193,33.71,77610.41,0.04,0.00754,1e-05,1.31679]
[1779400167721,33.71,77610.46,0.04,0.00755,1e-05,1.31686]
[1779400177790,33.71,77608.07,0.04,0.00751,1e-05,1.31193]
[1779400183346,33.71,77602.76,0.04,0.00746,1e-05,1.30391]
[1779400188381,33.71,77600.47,0.04,0.00744,1e-05,1.30047]
[1779400193417,33.71,77597.74,0.04,0.00741,1e-05,1.29637]
[1779400198452,33.71,77595.55,0.04,0.00739,1e-05,1.29309]
[1779400204495,33.71,77593.05,0.04,0.00737,1e-05,1.28936]
[1779400210537,33.71,77591.64,0.04,0.00736,1e-05,1.28725]
[1779400217585,33.71,77590.83,0.04,0.00735,1e-05,1.28605]
[1779400224633,33.71,77589.72,0.04,0.00734,1e-05,1.2844]
[1779400229672,33.71,77589.33,0.04,0.00733,1e-05,1.28382]
[1779400234708,33.71,77589.13,0.04,0.00733,1e-05,1.28223]
[1779400239743,33.71,77588.24,0.04,0.00732,1e-05,1.28091]
[1779400244783,33.71,77587.76,0.04,0.00731,1e-05,1.28019]
[1779400249817,33.71,77587.49,0.04,0.00731,1e-05,1.27979]
[1779400256868,33.71,77587.24,0.04,0.00731,1e-05,1.27942]
[1779400261905,33.71,77586.9,0.04,0.0073,1e-05,1.27892]
[1779400262915,33.71,77597.8,0.04,0.00741,1e-05,1.29516]
[1779400265932,33.71,77612.51,0.04,0.00755,1e-05,1.31734]
[1779400270967,33.71,77618.01,0.04,0.0076,1e-05,1.32572]
[1779400276003,33.71,77619.2,0.04,0.00762,1e-05,1.32754]
[1779400281037,33.71,77618.85,0.04,0.00761,1e-05,1.327]
[1779400286072,33.71,77620.47,0.04,0.00763,1e-05,1.32948]
[1779400290804,33.71,77620.22,0.04,0.00763,1e-05,1.3291]
[1779400290875,33.71,77620.39,0.04,0.00763,1e-05,1.32936]
[1779400296143,33.71,77621.52,0.04,0.00763,1e-05,1.32976]
[1779400301178,33.71,77621.16,0.04,0.00763,1e-05,1.32921]
[1779400306213,33.71,77621.45,0.04,0.00763,1e-05,1.32965]
[1779400311248,33.71,77619.41,0.04,0.00761,1e-05,1.32653]
[1779400316282,33.71,77621.05,0.04,0.00763,1e-05,1.32904]
[1779400321318,33.71,77620.26,0.04,0.00762,1e-05,1.32783]
[1779400326353,33.71,77619.96,0.04,0.00762,1e-05,1.32737]
[1779400331387,33.71,77618.96,0.04,0.00761,1e-05,1.32585]
[1779400338926,33.71,77618.43,0.04,0.0076,1e-05,1.32504]
[1779400345485,33.71,77618.28,0.04,0.0076,1e-05,1.32481]
[1779400351528,33.71,77618.05,0.04,0.00759,1e-05,1.32314]
[1779400356563,33.71,77617.27,0.04,0.00758,1e-05,1.32195]
[1779400361601,33.71,77616.99,0.04,0.00758,1e-05,1.32152]
[1779400366636,33.71,77616.4,0.04,0.00757,1e-05,1.32062]
[1779400371674,33.71,77627.11,0.04,0.00768,1e-05,1.33701]
[1779400375138,33.71,77633.73,0.04,0.00775,1e-05,1.34722]
[1779400375702,33.71,77634.85,0.04,0.00776,1e-05,1.34895]
[1779400380737,33.71,77638.8,0.04,0.0078,1e-05,1.35508]
[1779400385771,33.71,77642.3,0.04,0.00783,1e-05,1.36054]
[1779400390807,33.71,77644.88,0.04,0.00786,1e-05,1.36456]
[1779400395843,33.71,77646.51,0.04,0.00787,1e-05,1.36712]
[1779400400876,33.71,77648.51,0.04,0.00789,1e-05,1.37025]
[1779400405911,33.71,77650.19,0.04,0.00791,1e-05,1.37289]
[1779400410946,33.71,77651.97,0.04,0.00793,1e-05,1.37569]
[1779400419003,33.71,77652.79,0.04,0.00793,1e-05,1.37562]
[1779400424038,33.71,77653.91,0.04,0.00794,1e-05,1.37739]
[1779400429074,33.71,77654.56,0.04,0.00795,1e-05,1.37841]
[1779400437129,33.71,77654.8,0.04,0.00795,1e-05,1.37879]
[1779400442165,33.71,77655.15,0.04,0.00795,1e-05,1.37934]
[1779400447200,33.71,77659.1,0.04,0.008,1e-05,1.38558]
[1779400452235,33.71,77659.05,0.04,0.00799,1e-05,1.38551]
[1779400457269,33.71,77658.87,0.04,0.00799,1e-05,1.38522]
[1779400462304,33.71,77658.9,0.04,0.00799,1e-05,1.38527]
[1779400467340,33.71,77658.89,0.04,0.00799,1e-05,1.38525]
[1779400474391,33.71,77658.57,0.04,0.00798,1e-05,1.38338]
[1779400479930,33.71,77657.65,0.04,0.00797,1e-05,1.38193]
[1779400485472,33.71,77659.67,0.04,0.00799,1e-05,1.38512]
[1779400490504,33.71,77659.07,0.04,0.00799,1e-05,1.38417]
[1779400495540,33.71,77658.7,0.04,0.00798,1e-05,1.38359]
[1779400500575,33.71,77658.57,0.04,0.00798,1e-05,1.38338]
[1779400506617,33.71,77658.41,0.04,0.00798,1e-05,1.38313]
[1779400512659,33.71,77658.51,0.04,0.00798,1e-05,1.38329]
[1779400517693,33.71,77658.59,0.04,0.00798,1e-05,1.38341]
[1779400522729,33.71,77659.05,0.04,0.00799,1e-05,1.38414]
[1779400528771,33.71,77658.64,0.04,0.00798,1e-05,1.38349]
[1779400533806,33.71,77658.47,0.04,0.00797,1e-05,1.38186]
[1779400538841,33.71,77658.39,0.04,0.00797,1e-05,1.38173]
[1779400544884,33.71,77658.35,0.04,0.00797,1e-05,1.38167]
[1779400549918,33.71,77658.42,0.04,0.00797,1e-05,1.38178]
[1779400554953,33.71,77658.32,0.04,0.00797,1e-05,1.38162]
[1779400560996,33.71,77658.59,0.04,0.00797,1e-05,1.38205]
[1779400566032,33.71,77651.52,0.04,0.0079,1e-05,1.37091]
[1779400571068,33.71,77651.42,0.04,0.0079,1e-05,1.37075]
[1779400571565,33.71,77651.42,0.04,0.0079,1e-05,1.37075]
[1779400572075,33.71,77651.73,0.04,0.0079,1e-05,1.37124]
[1779400572470,33.71,77651.73,0.04,0.0079,1e-05,1.37124]
[1779400573082,33.71,77640.84,0.04,0.00779,1e-05,1.35422]
[1779400578117,33.71,77636.41,0.04,0.00775,1e-05,1.34735]
[1779400584161,33.71,77628.57,0.04,0.00767,1e-05,1.33526]
[1779400589196,33.71,77626.13,0.04,0.00765,1e-05,1.33152]
[1779400594232,33.71,77624.48,0.04,0.00762,1e-05,1.32766]
[1779400599268,33.71,77622.36,0.04,0.0076,1e-05,1.32442]
[1779400610861,33.71,77620.76,0.04,0.00759,1e-05,1.32198]
[1779400620930,33.71,77619.25,0.04,0.00757,1e-05,1.31968]
[1779400628500,33.71,77618.19,0.04,0.00756,1e-05,1.31807]
[1779400631473,33.71,77617.02,0.04,0.00755,1e-05,1.31629]
[1779400631539,33.71,77616.89,0.04,0.00755,1e-05,1.3161]
[1779400634476,33.71,77616.89,0.04,0.00755,1e-05,1.3161]
[1779400634515,33.71,77616.56,0.04,0.00755,1e-05,1.3156]
[1779400641075,33.71,77616.56,0.04,0.00755,1e-05,1.3156]
[1779400646628,33.71,77616.16,0.04,0.00754,1e-05,1.31499]
[1779400648955,33.71,77610.69,0.04,0.00749,1e-05,1.30671]
[1779400649016,33.71,77608.41,0.04,0.00747,1e-05,1.30327]
[1779400652992,33.71,77608.66,0.04,0.00746,1e-05,1.30234]
[1779400653043,33.71,77608.96,0.04,0.00747,1e-05,1.30279]
[1779400658713,33.71,77609.9,0.04,0.00747,1e-05,1.30421]
[1779400660579,33.71,77609.9,0.04,0.00747,1e-05,1.30421]
[1779400661214,33.71,77609.28,0.04,0.00747,1e-05,1.30327]
[1779400664053,33.71,77609.28,0.04,0.00747,1e-05,1.30327]
[1779400664101,33.71,77608.25,0.04,0.00746,1e-05,1.30172]
[1779400669789,33.71,77606.34,0.04,0.00744,1e-05,1.29885]
[1779400675832,33.71,77603.51,0.04,0.00741,1e-05,1.2946]
[1779400679860,33.71,77592.25,0.04,0.0073,1e-05,1.27782]
[1779400684895,33.71,77591.16,0.04,0.00729,1e-05,1.27621]
[1779400690937,33.71,77589.44,0.04,0.00728,1e-05,1.27366]
[1779400695972,33.71,77585.87,0.04,0.00724,1e-05,1.2684]
[1779400702014,33.71,77585.38,0.04,0.00724,1e-05,1.26767]
[1779400707051,33.71,77583.05,0.04,0.00722,1e-05,1.26425]
[1779400714102,33.71,77582.8,0.04,0.00721,1e-05,1.2626]
[1779400719140,33.71,77582.68,0.04,0.00721,1e-05,1.26242]
[1779400724171,33.71,77581.34,0.04,0.00719,1e-05,1.26046]
[1779400728322,33.71,77577.46,0.04,0.00716,1e-05,1.25478]
[1779400728329,33.71,77576.31,0.04,0.00715,1e-05,1.2531]
[1779400734241,33.71,77577.62,0.04,0.00716,1e-05,1.25502]
[1779400739282,33.71,77576.05,0.04,0.00715,1e-05,1.25273]
[1779400741294,33.71,77595.81,0.04,0.00733,1e-05,1.28182]
[1779400746329,33.71,77594.83,0.04,0.00732,1e-05,1.28036]
[1779400751847,33.71,77598.36,0.04,0.00736,1e-05,1.28561]
[1779400757406,33.71,77601.08,0.04,0.00738,1e-05,1.28967]
[1779400759156,33.71,77601.08,0.04,0.00738,1e-05,1.28967]
[1779400759426,33.71,77601.92,0.04,0.00739,1e-05,1.29092]
[1779400760426,33.71,77587.06,0.04,0.00725,1e-05,1.26887]
[1779400761343,33.71,77587.06,0.04,0.00725,1e-05,1.26887]
[1779400761436,33.71,77583.39,0.04,0.00721,1e-05,1.26347]
[1779400766468,33.71,77587.83,0.04,0.00726,1e-05,1.27]
[1779400771991,33.71,77585.83,0.04,0.00723,1e-05,1.26577]
[1779400776539,33.71,77596.24,0.04,0.00733,1e-05,1.28116]
[1779400782060,33.71,77594.03,0.04,0.00731,1e-05,1.27788]
[1779400787615,33.71,77595.94,0.04,0.00733,1e-05,1.28072]
[1779400792651,33.71,77593.85,0.04,0.00731,1e-05,1.27762]
[1779400797685,33.71,77595.42,0.04,0.00732,1e-05,1.27994]
[1779400801598,33.71,77597.82,0.04,0.00734,1e-05,1.28351]
[1779400802220,33.71,77627.14,0.04,0.00763,1e-05,1.32776]
[1779400804748,33.71,77609.04,0.04,0.00745,1e-05,1.3003]
[1779400805624,33.71,77609.04,0.04,0.00745,1e-05,1.3003]
[1779400805757,33.71,77611.0,0.04,0.00747,1e-05,1.30325]
[1779400810790,33.71,77609.05,0.04,0.00745,1e-05,1.30031]
[1779400815824,33.71,77609.42,0.04,0.00745,1e-05,1.30087]
[1779400820862,33.71,77600.14,0.04,0.00737,1e-05,1.28697]
[1779400825905,33.71,77598.2,0.04,0.00735,1e-05,1.28408]
[1779400830934,33.71,77590.88,0.04,0.00728,1e-05,1.27322]
[1779400835966,33.71,77584.14,0.04,0.00721,1e-05,1.26201]
[1779400841006,33.71,77571.06,0.04,0.00708,1e-05,1.24293]
[1779400846039,33.71,77566.57,0.04,0.00704,1e-05,1.23644]
[1779400851074,33.71,77567.93,0.04,0.00706,1e-05,1.2384]
[1779400855895,33.71,77567.68,0.04,0.00705,1e-05,1.23804]
[1779400856114,33.71,77567.56,0.04,0.00705,1e-05,1.23787]
[1779400860142,33.71,77547.69,0.04,0.00687,1e-05,1.20944]
[1779400866185,33.71,77548.37,0.04,0.00688,1e-05,1.21041]
[1779400869207,33.71,77563.59,0.04,0.00702,1e-05,1.23215]
[1779400874241,33.71,77565.82,0.04,0.00704,1e-05,1.23536]
[1779400879276,33.71,77568.11,0.04,0.00706,1e-05,1.23866]
[1779400884311,33.71,77569.27,0.04,0.00707,1e-05,1.24034]
[1779400889346,33.71,77580.4,0.04,0.00717,1e-05,1.25653]
[1779400894381,33.71,77582.44,0.04,0.00718,1e-05,1.25824]
[1779400899416,33.71,77581.49,0.04,0.00717,1e-05,1.25685]
[1779400904450,33.71,77588.39,0.04,0.00724,1e-05,1.26698]
[1779400909485,33.71,77582.9,0.04,0.00719,1e-05,1.25891]
[1779400920563,33.71,77581.52,0.04,0.00717,1e-05,1.25689]
[1779400925598,33.71,77579.78,0.04,0.00716,1e-05,1.25435]
[1779400930635,33.71,77588.28,0.04,0.00724,1e-05,1.26681]
[1779400931576,33.71,77588.28,0.04,0.00724,1e-05,1.26681]
[1779400931641,33.71,77593.4,0.04,0.00729,1e-05,1.27437]
[1779400937683,33.71,77600.19,0.04,0.00735,1e-05,1.28445]
[1779400939029,33.71,77600.19,0.04,0.00735,1e-05,1.28445]
[1779400939075,33.71,77597.53,0.04,0.00733,1e-05,1.28049]
[1779400943260,33.71,77597.96,0.04,0.00733,1e-05,1.28113]
[1779400943361,33.71,77606.03,0.04,0.00741,1e-05,1.29317]
[1779400948761,33.71,77611.01,0.04,0.00746,1e-05,1.30065]
[1779400953794,33.71,77612.05,0.04,0.00746,1e-05,1.3009]
[1779400958830,33.71,77604.49,0.04,0.00739,1e-05,1.28957]
[1779400963114,33.71,77597.96,0.04,0.00732,1e-05,1.27984]
[1779400963143,33.71,77600.85,0.04,0.00735,1e-05,1.28414]
[1779400964115,33.71,77600.85,0.04,0.00735,1e-05,1.28414]
[1779400964170,33.71,77601.34,0.04,0.00736,1e-05,1.28487]
[1779400969908,33.71,77599.37,0.04,0.00734,1e-05,1.28193]
[1779400974944,33.71,77601.28,0.04,0.00735,1e-05,1.28478]
[1779400979991,33.71,77605.45,0.04,0.00739,1e-05,1.291]
[1779400983546,33.71,77618.97,0.04,0.00753,1e-05,1.31135]
[1779400989049,33.71,77617.93,0.04,0.00752,1e-05,1.30978]
[1779400993615,33.71,77628.64,0.04,0.00762,1e-05,1.32607]
[1779400999127,33.71,77633.77,0.04,0.00767,1e-05,1.33393]
[1779401003685,33.71,77644.44,0.04,0.00778,1e-05,1.35041]
[1779401009193,33.71,77645.58,0.04,0.00779,1e-05,1.35218]
[1779401014227,33.71,77646.19,0.04,0.00779,1e-05,1.35178]
[1779401019262,33.71,77656.64,0.04,0.00789,1e-05,1.3681]
[1779401023290,33.71,77669.31,0.04,0.00802,1e-05,1.38809]
[1779401028327,33.71,77675.14,0.04,0.00808,1e-05,1.39738]
[1779401033363,33.71,77684.16,0.04,0.00818,1e-05,1.41184]
[1779401038397,33.71,77691.5,0.04,0.00826,1e-05,1.42369]
[1779401043431,33.71,77682.96,0.04,0.00817,1e-05,1.40991]
[1779401048466,33.71,77685.48,0.04,0.00819,1e-05,1.41396]
[1779401050586,33.71,77687.2,0.04,0.00821,1e-05,1.41674]
[1779401050638,33.71,77688.73,0.04,0.00823,1e-05,1.41921]
[1779401056528,33.71,77683.15,0.04,0.00817,1e-05,1.41021]
[1779401061557,33.71,77680.62,0.04,0.00814,1e-05,1.40615]
[1779401063725,33.71,77680.42,0.04,0.00814,1e-05,1.40583]
[1779401063753,33.71,77679.78,0.04,0.00813,1e-05,1.4048]
[1779401065725,33.71,77679.78,0.04,0.00813,1e-05,1.4048]
[1779401065730,33.71,77678.95,0.04,0.00812,1e-05,1.40347]
[1779401071628,33.71,77680.37,0.04,0.00813,1e-05,1.40436]
[1779401077669,33.71,77681.39,0.04,0.00814,1e-05,1.406]
[1779401081029,33.71,77680.14,0.04,0.00813,1e-05,1.40399]
[1779401081697,33.71,77679.79,0.04,0.00812,1e-05,1.40343]
[1779401085038,33.71,77679.12,0.04,0.00812,1e-05,1.40236]
[1779401085725,33.71,77678.59,0.04,0.00811,1e-05,1.40151]
[1779401090761,33.71,77679.06,0.04,0.00812,1e-05,1.40226]
[1779401092348,33.71,77672.75,0.04,0.00805,1e-05,1.39219]
[1779401092774,33.71,77668.75,0.04,0.00801,1e-05,1.38584]
[1779401097812,33.71,77668.43,0.04,0.00801,1e-05,1.38533]
[1779401102849,33.71,77669.16,0.04,0.00801,1e-05,1.38649]
[1779401107879,33.71,77670.45,0.04,0.00803,1e-05,1.38853]
[1779401112916,33.71,77670.7,0.04,0.00803,1e-05,1.38893]
[1779401117950,33.71,77667.7,0.04,0.008,1e-05,1.38417]
[1779401124529,33.71,77665.57,0.04,0.00798,1e-05,1.3808]
[1779401127014,33.71,77651.95,0.04,0.00784,1e-05,1.35941]
[1779401131046,33.71,77638.58,0.04,0.0077,1e-05,1.33733]
[1779401136083,33.71,77638.2,0.04,0.00769,1e-05,1.33675]
[1779401141115,33.71,77631.71,0.04,0.00763,1e-05,1.32679]
[1779401144669,33.71,77647.67,0.04,0.00779,1e-05,1.35139]
[1779401150179,33.71,77653.55,0.04,0.00785,1e-05,1.36055]
[1779401155214,33.71,77653.59,0.04,0.00785,1e-05,1.36062]
[1779401160248,33.71,77654.3,0.04,0.00785,1e-05,1.36172]
[1779401165291,33.71,77653.09,0.04,0.00784,1e-05,1.35983]
[1779401170322,33.71,77655.39,0.04,0.00787,1e-05,1.36343]
[1779401175358,33.71,77654.92,0.04,0.00786,1e-05,1.36269]
[1779401180394,33.71,77660.51,0.04,0.00792,1e-05,1.37146]
[1779401185428,33.71,77663.13,0.04,0.00794,1e-05,1.37559]
[1779401190463,33.71,77663.49,0.04,0.00795,1e-05,1.37615]
[1779401195498,33.71,77665.97,0.04,0.00797,1e-05,1.3787]
[1779401200537,33.71,77673.09,0.04,0.00804,1e-05,1.38999]
[1779401207583,33.71,77676.32,0.04,0.00807,1e-05,1.39513]
[1779401212619,33.71,77671.02,0.04,0.00802,1e-05,1.3867]
[1779401217652,33.71,77668.85,0.04,0.008,1e-05,1.38326]
[1779401222688,33.71,77675.69,0.04,0.00807,1e-05,1.39412]
[1779401227724,33.71,77669.46,0.04,0.008,1e-05,1.38422]
[1779401232759,33.71,77667.28,0.04,0.00798,1e-05,1.38077]
[1779401238806,33.71,77670.92,0.04,0.00802,1e-05,1.38654]
[1779401245856,33.71,77663.86,0.04,0.00794,1e-05,1.37537]
[1779401251899,33.71,77662.97,0.04,0.00793,1e-05,1.37261]
[1779401256933,33.71,77664.45,0.04,0.00794,1e-05,1.37494]
[1779401261969,33.71,77662.39,0.04,0.00792,1e-05,1.3717]
[1779401267005,33.71,77664.52,0.04,0.00794,1e-05,1.37505]
[1779401272042,33.71,77665.27,0.04,0.00795,1e-05,1.37623]
[1779401277074,33.71,77665.56,0.04,0.00795,1e-05,1.37669]
[1779401282109,33.71,77665.32,0.04,0.00795,1e-05,1.37631]
[1779401287144,33.71,77665.41,0.04,0.00795,1e-05,1.37645]
[1779401292179,33.71,77665.85,0.04,0.00796,1e-05,1.37715]
[1779401297214,33.71,77667.08,0.04,0.00797,1e-05,1.37909]
[1779401302252,33.71,77665.07,0.04,0.00795,1e-05,1.37592]
[1779401307285,33.71,77665.13,0.04,0.00795,1e-05,1.37601]
[1779401312320,33.71,77662.39,0.04,0.00791,1e-05,1.37034]
[1779401317354,33.71,77662.12,0.04,0.00791,1e-05,1.36991]
[1779401322391,33.71,77660.37,0.04,0.00789,1e-05,1.36717]
[1779401329440,33.71,77661.54,0.04,0.00791,1e-05,1.369]
[1779401334475,33.71,77661.16,0.04,0.0079,1e-05,1.36841]
[1779401339509,33.71,77659.92,0.04,0.00789,1e-05,1.36646]
[1779401344547,33.71,77656.36,0.04,0.00785,1e-05,1.36089]
[1779401349582,33.71,77654.56,0.04,0.00783,1e-05,1.35808]
[1779401354617,33.71,77656.09,0.04,0.00785,1e-05,1.36046]
[1779401359652,33.71,77659.0,0.04,0.00788,1e-05,1.36502]
[1779401364694,33.71,77651.44,0.04,0.0078,1e-05,1.35321]
[1779401369729,33.71,77650.25,0.04,0.00779,1e-05,1.35136]
[1779401374764,33.71,77652.35,0.04,0.0078,1e-05,1.35328]
[1779401379798,33.71,77653.83,0.04,0.00782,1e-05,1.35559]
[1779401385841,33.71,77662.06,0.04,0.0079,1e-05,1.36846]
[1779401390877,33.71,77665.02,0.04,0.00793,1e-05,1.37311]
[1779401395912,33.71,77667.07,0.04,0.00795,1e-05,1.37635]
[1779401400947,33.71,77669.44,0.04,0.00798,1e-05,1.38009]
[1779401406988,33.71,77660.3,0.04,0.00789,1e-05,1.3657]
[1779401412026,33.71,77660.15,0.04,0.00788,1e-05,1.36546]
[1779401417061,33.71,77661.37,0.04,0.0079,1e-05,1.36738]
[1779401426124,33.71,77660.35,0.04,0.00789,1e-05,1.36578]
[1779401433177,33.71,77656.09,0.04,0.00784,1e-05,1.35776]
[1779401438208,33.71,77652.48,0.04,0.0078,1e-05,1.35214]
[1779401446792,33.71,77650.36,0.04,0.00778,1e-05,1.34884]
[1779401451302,33.71,77637.47,0.04,0.00765,1e-05,1.32896]
[1779401456862,33.71,77633.35,0.04,0.00761,1e-05,1.32266]
[1779401462379,33.71,77631.84,0.04,0.00759,1e-05,1.32035]
[1779401467413,33.71,77632.05,0.04,0.00759,1e-05,1.32067]
[1779401472451,33.71,77624.79,0.04,0.00752,1e-05,1.30964]
[1779401477486,33.71,77622.17,0.04,0.0075,1e-05,1.30567]
[1779401482521,33.71,77623.5,0.04,0.00751,1e-05,1.30769]
[1779401487557,33.71,77623.39,0.04,0.00751,1e-05,1.30752]
[1779401492591,33.71,77623.47,0.04,0.0075,1e-05,1.30632]
[1779401494605,33.71,77636.65,0.04,0.00763,1e-05,1.32637]
[1779401499641,33.71,77633.61,0.04,0.0076,1e-05,1.32173]
[1779401504674,33.71,77636.74,0.04,0.00763,1e-05,1.32651]
[1779401509711,33.71,77632.62,0.04,0.00759,1e-05,1.32022]
[1779401514746,33.71,77629.74,0.04,0.00756,1e-05,1.31583]
[1779401520787,33.71,77628.67,0.04,0.00755,1e-05,1.3142]
[1779401525822,33.71,77625.95,0.04,0.00753,1e-05,1.31008]
[1779401530857,33.71,77624.42,0.04,0.00751,1e-05,1.30776]
[1779401535892,33.71,77628.62,0.04,0.00755,1e-05,1.31413]
[1779401540927,33.71,77629.25,0.04,0.00756,1e-05,1.31509]
[1779401545981,33.71,77629.68,0.04,0.00756,1e-05,1.31574]
[1779401552022,33.71,77626.99,0.04,0.00753,1e-05,1.31034]
[1779401557057,33.71,77626.95,0.04,0.00753,1e-05,1.31028]
[1779401562094,33.71,77622.91,0.04,0.00749,1e-05,1.30416]
[1779401567129,33.71,77622.26,0.04,0.00748,1e-05,1.30318]
[1779401573172,33.71,77622.7,0.04,0.00749,1e-05,1.30385]
[1779401578207,33.71,77621.54,0.04,0.00748,1e-05,1.3021]
[1779401581233,33.71,77608.39,0.04,0.00735,1e-05,1.28239]
[1779401586269,33.71,77612.97,0.04,0.00739,1e-05,1.28923]
[1779401592310,33.71,77614.49,0.04,0.00741,1e-05,1.2915]
[1779401598353,33.71,77615.8,0.04,0.00742,1e-05,1.29347]
[1779401603388,33.71,77617.66,0.04,0.00744,1e-05,1.29626]
[1779401608424,33.71,77617.98,0.04,0.00744,1e-05,1.29674]
[1779401614465,33.71,77619.7,0.04,0.00745,1e-05,1.29801]
[1779401619499,33.71,77617.43,0.04,0.00743,1e-05,1.2946]
[1779401628075,33.71,77605.14,0.04,0.00731,1e-05,1.27627]
[1779401633599,33.71,77599.25,0.04,0.00726,1e-05,1.26755]
[1779401638643,33.71,77603.37,0.04,0.0073,1e-05,1.27364]
[1779401643680,33.71,77600.37,0.04,0.00727,1e-05,1.26921]
[1779401651734,33.71,77599.44,0.04,0.00726,1e-05,1.26783]
[1779401658290,33.71,77598.89,0.04,0.00725,1e-05,1.26702]
[1779401662812,33.71,77585.84,0.04,0.00713,1e-05,1.2479]
[1779401668361,33.71,77583.58,0.04,0.00711,1e-05,1.24461]
[1779401673890,33.71,77587.71,0.04,0.00714,1e-05,1.24935]
[1779401678927,33.71,77591.95,0.04,0.00718,1e-05,1.25555]
[1779401684967,33.71,77592.91,0.04,0.00719,1e-05,1.25695]
[1779401690003,33.71,77593.14,0.04,0.00719,1e-05,1.25729]
[1779401695043,33.71,77592.33,0.04,0.00718,1e-05,1.2561]
[1779401700078,33.71,77588.7,0.04,0.00715,1e-05,1.2508]
[1779401705113,33.71,77586.16,0.04,0.00713,1e-05,1.24709]
[1779401711154,33.71,77583.25,0.04,0.0071,1e-05,1.24287]
[1779401716192,33.71,77582.97,0.04,0.0071,1e-05,1.24246]
[1779401721225,33.71,77574.03,0.04,0.00701,1e-05,1.22954]
[1779401724246,33.71,77563.25,0.04,0.00692,1e-05,1.21412]
[1779401729281,33.71,77564.88,0.04,0.00693,1e-05,1.21644]
[1779401734319,33.71,77568.32,0.04,0.00695,1e-05,1.2201]
[1779401740360,33.71,77570.87,0.04,0.00698,1e-05,1.22375]
[1779401745394,33.71,77564.26,0.04,0.00692,1e-05,1.21431]
[1779401750429,33.71,77566.58,0.04,0.00694,1e-05,1.21761]
[1779401755464,33.71,77570.78,0.04,0.00698,1e-05,1.22362]
[1779401760501,33.71,77580.45,0.04,0.00707,1e-05,1.23754]
[1779401765537,33.71,77580.09,0.04,0.00706,1e-05,1.23702]
[1779401770572,33.71,77588.96,0.04,0.00715,1e-05,1.2499]
[1779401775606,33.71,77580.67,0.04,0.00707,1e-05,1.23786]
[1779401780642,33.71,77578.95,0.04,0.00705,1e-05,1.23537]
[1779401785677,33.71,77576.06,0.04,0.00703,1e-05,1.2312]
[1779401797766,33.71,77576.45,0.04,0.00702,1e-05,1.2305]
[1779401803838,33.71,77577.49,0.04,0.00703,1e-05,1.232]
[1779401804811,33.71,77551.47,0.04,0.0068,1e-05,1.19497]
[1779401809852,33.71,77541.82,0.04,0.00671,1e-05,1.18147]
[1779401814888,33.71,77538.06,0.04,0.00668,1e-05,1.17625]
[1779401819922,33.71,77537.26,0.04,0.00667,1e-05,1.17514]
[1779401823951,33.71,77547.9,0.04,0.00676,1e-05,1.18996]
[1779401829531,33.71,77555.61,0.04,0.00683,1e-05,1.2008]
[1779401835031,33.71,77559.7,0.04,0.00687,1e-05,1.20658]
[1779401841073,33.71,77564.46,0.04,0.00691,1e-05,1.21334]
[1779401846107,33.71,77565.35,0.04,0.00692,1e-05,1.21461]
[1779401851142,33.71,77567.38,0.04,0.00693,1e-05,1.21625]
[1779401856177,33.71,77567.68,0.04,0.00693,1e-05,1.21668]
[1779401862220,33.71,77570.48,0.04,0.00696,1e-05,1.22068]
[1779401867255,33.71,77570.65,0.04,0.00696,1e-05,1.22092]
[1779401873297,33.71,77569.86,0.04,0.00695,1e-05,1.21979]
[1779401878332,33.71,77570.04,0.04,0.00696,1e-05,1.22005]
[1779401883368,33.71,77559.73,0.04,0.00686,1e-05,1.20538]
[1779401888404,33.71,77555.96,0.04,0.00683,1e-05,1.20006]
[1779401894443,33.71,77556.34,0.04,0.00683,1e-05,1.20059]
[1779401899480,33.71,77551.27,0.04,0.00679,1e-05,1.19346]
[1779401904515,33.71,77561.36,0.04,0.00688,1e-05,1.20769]
[1779401909551,33.71,77561.67,0.04,0.00688,1e-05,1.20813]
[1779401914589,33.71,77561.09,0.04,0.00687,1e-05,1.20606]
[1779401920630,33.71,77560.25,0.04,0.00686,1e-05,1.20488]
[1779401926673,33.71,77562.73,0.04,0.00688,1e-05,1.20839]
[1779401931713,33.71,77567.87,0.04,0.00693,1e-05,1.2157]
[1779401937755,33.71,77568.55,0.04,0.00694,1e-05,1.21667]
[1779401942797,33.71,77567.89,0.04,0.00693,1e-05,1.21573]
[1779401947834,33.71,77569.01,0.04,0.00694,1e-05,1.21733]
[1779401952869,33.71,77568.93,0.04,0.00694,1e-05,1.21721]
[1779401957904,33.71,77571.66,0.04,0.00696,1e-05,1.22111]
[1779401962938,33.71,77572.33,0.04,0.00697,1e-05,1.22207]
[1779401967972,33.71,77571.48,0.04,0.00696,1e-05,1.22086]
[1779401974015,33.71,77571.52,0.04,0.00696,1e-05,1.21966]
[1779401979050,33.71,77571.58,0.04,0.00696,1e-05,1.21974]
[1779401984084,33.71,77571.81,0.04,0.00696,1e-05,1.22007]
[1779401990681,33.71,77572.19,0.04,0.00696,1e-05,1.22062]
[1779401996169,33.71,77577.31,0.04,0.00701,1e-05,1.22796]
[1779402002217,33.71,77579.61,0.04,0.00703,1e-05,1.23127]
[1779402007245,33.71,77574.27,0.04,0.00698,1e-05,1.22359]
[1779402012281,33.71,77574.32,0.04,0.00698,1e-05,1.22367]
[1779402017320,33.71,77574.35,0.04,0.00698,1e-05,1.22371]
[1779402022370,33.71,77573.76,0.04,0.00698,1e-05,1.22286]
[1779402027402,33.71,77568.27,0.04,0.00693,1e-05,1.21502]
[1779402037474,33.71,77567.11,0.04,0.00691,1e-05,1.21212]
[1779402042511,33.71,77567.4,0.04,0.00691,1e-05,1.21253]
[1779402048551,33.71,77566.71,0.04,0.00691,1e-05,1.21155]
[1779402057615,33.71,77566.86,0.04,0.00691,1e-05,1.21176]
[1779402062650,33.71,77574.03,0.04,0.00697,1e-05,1.22199]
[1779402067687,33.71,77581.31,0.04,0.00704,1e-05,1.23246]
[1779402073731,33.71,77579.45,0.04,0.00702,1e-05,1.22978]
[1779402078783,33.71,77580.52,0.04,0.00703,1e-05,1.23132]
[1779402085824,33.71,77577.53,0.04,0.007,1e-05,1.22701]
[1779402091867,33.71,77576.75,0.04,0.00699,1e-05,1.22464]
[1779402096902,33.71,77576.59,0.04,0.00699,1e-05,1.22441]
[1779402101937,33.71,77576.65,0.04,0.00699,1e-05,1.22449]
[1779402106974,33.71,77575.01,0.04,0.00697,1e-05,1.22214]
[1779402112011,33.71,77576.24,0.04,0.00699,1e-05,1.2239]
[1779402117042,33.71,77577.07,0.04,0.00699,1e-05,1.22509]
[1779402122078,33.71,77577.28,0.04,0.00699,1e-05,1.2254]
[1779402127113,33.71,77575.65,0.04,0.00698,1e-05,1.22306]
[1779402132148,33.71,77573.81,0.04,0.00696,1e-05,1.22042]
[1779402141737,33.71,77573.34,0.04,0.00696,1e-05,1.21975]
[1779402147252,33.71,77573.2,0.04,0.00696,1e-05,1.21955]
[1779402154301,33.71,77572.98,0.04,0.00695,1e-05,1.21798]
[1779402159338,33.71,77574.66,0.04,0.00696,1e-05,1.22038]
[1779402164372,33.71,77580.82,0.04,0.00702,1e-05,1.22922]
[1779402169407,33.71,77580.58,0.04,0.00702,1e-05,1.22888]
[1779402174443,33.71,77575.68,0.04,0.00697,1e-05,1.22184]
[1779402182499,33.71,77574.58,0.04,0.00696,1e-05,1.22027]
[1779402187534,33.71,77570.74,0.04,0.00693,1e-05,1.21479]
[1779402192568,33.71,77572.18,0.04,0.00694,1e-05,1.21684]
[1779402198610,33.71,77573.23,0.04,0.00695,1e-05,1.21834]
[1779402203647,33.71,77570.86,0.04,0.00693,1e-05,1.21496]
[1779402208682,33.71,77573.81,0.04,0.00696,1e-05,1.21917]
[1779402213718,33.71,77574.04,0.04,0.00695,1e-05,1.21824]
[1779402218753,33.71,77573.85,0.04,0.00695,1e-05,1.21797]
[1779402223789,33.71,77572.31,0.04,0.00694,1e-05,1.21577]
[1779402231845,33.71,77572.67,0.04,0.00694,1e-05,1.21629]
[1779402236878,33.71,77573.06,0.04,0.00694,1e-05,1.21684]
[1779402241914,33.71,77573.25,0.04,0.00694,1e-05,1.21711]
[1779402246948,33.71,77581.41,0.04,0.00702,1e-05,1.22881]
[1779402251985,33.71,77580.34,0.04,0.00701,1e-05,1.22727]
[1779402257019,33.71,77581.02,0.04,0.00702,1e-05,1.22825]
[1779402262055,33.71,77582.13,0.04,0.00703,1e-05,1.22985]
[1779402267089,33.71,77576.29,0.04,0.00697,1e-05,1.22146]
[1779402272125,33.71,77580.41,0.04,0.007,1e-05,1.22611]
[1779402274151,33.71,77594.29,0.04,0.00713,1e-05,1.24619]
[1779402279174,33.71,77602.12,0.04,0.0072,1e-05,1.25763]
[1779402284210,33.71,77596.01,0.04,0.00715,1e-05,1.24869]
[1779402289244,33.71,77594.31,0.04,0.00713,1e-05,1.24622]
[1779402294284,33.71,77595.76,0.04,0.00714,1e-05,1.24833]
[1779402299320,33.71,77592.96,0.04,0.00712,1e-05,1.24425]
[1779402304355,33.71,77593.87,0.04,0.00713,1e-05,1.24558]
[1779402309390,33.71,77594.7,0.04,0.00713,1e-05,1.24679]
[1779402314424,33.71,77594.7,0.04,0.00713,1e-05,1.24679]
[1779402319459,33.71,77603.95,0.04,0.00722,1e-05,1.26032]
[1779402324497,33.71,77599.21,0.04,0.00718,1e-05,1.25337]
[1779402329532,33.71,77596.63,0.04,0.00715,1e-05,1.2496]
[1779402334566,33.71,77596.39,0.04,0.00714,1e-05,1.24797]
[1779402339602,33.71,77595.75,0.04,0.00714,1e-05,1.24704]
[1779402344638,33.71,77596.51,0.04,0.00714,1e-05,1.24815]
[1779402349671,33.71,77598.26,0.04,0.00716,1e-05,1.2507]
[1779402354707,33.71,77601.42,0.04,0.00719,1e-05,1.25532]
[1779402360749,33.71,77601.9,0.04,0.0072,1e-05,1.25603]
[1779402365783,33.71,77600.75,0.04,0.00718,1e-05,1.25434]
[1779402372833,33.71,77602.0,0.04,0.0072,1e-05,1.25617]
[1779402377871,33.71,77603.59,0.04,0.00721,1e-05,1.25851]
[1779402382905,33.71,77604.77,0.04,0.00722,1e-05,1.26024]
[1779402391968,33.71,77605.12,0.04,0.00722,1e-05,1.25947]
[1779402397003,33.71,77605.9,0.04,0.00723,1e-05,1.26061]
[1779402405058,33.71,77606.55,0.04,0.00723,1e-05,1.26157]
[1779402410093,33.71,77612.08,0.04,0.00728,1e-05,1.26973]
[1779402415128,33.71,77612.4,0.04,0.00729,1e-05,1.2702]
[1779402420164,33.71,77613.34,0.04,0.0073,1e-05,1.27159]
[1779402425200,33.71,77614.1,0.04,0.0073,1e-05,1.27272]
[1779402430235,33.71,77613.68,0.04,0.0073,1e-05,1.2721]
[1779402435269,33.71,77614.43,0.04,0.00731,1e-05,1.27321]
[1779402446919,33.71,77608.27,0.04,0.00725,1e-05,1.2641]
[1779402452388,33.71,77612.43,0.04,0.00728,1e-05,1.26895]
[1779402457422,33.71,77612.46,0.04,0.00728,1e-05,1.269]
[1779402462458,33.71,77608.24,0.04,0.00724,1e-05,1.26277]
[1779402469506,33.71,77607.47,0.04,0.00723,1e-05,1.26164]
[1779402474544,33.71,77605.27,0.04,0.00721,1e-05,1.2584]
[1779402481599,33.71,77603.97,0.04,0.0072,1e-05,1.2565]
[1779402487231,33.71,77609.54,0.04,0.00725,1e-05,1.26469]
[1779402492676,33.71,77608.81,0.04,0.00725,1e-05,1.26361]
[1779402497711,33.71,77606.66,0.04,0.00723,1e-05,1.26045]
[1779402502750,33.71,77604.11,0.04,0.0072,1e-05,1.2567]
[1779402509795,33.71,77603.49,0.04,0.0072,1e-05,1.25579]
[1779402514832,33.71,77607.66,0.04,0.00723,1e-05,1.26063]
[1779402519866,33.71,77608.44,0.04,0.00724,1e-05,1.26178]
[1779402527923,33.71,77609.76,0.04,0.00725,1e-05,1.26372]
[1779402532958,33.71,77613.57,0.04,0.00728,1e-05,1.26935]
[1779402537993,33.71,77614.2,0.04,0.00729,1e-05,1.27028]
[1779402540019,33.71,77626.73,0.04,0.00741,1e-05,1.28893]
[1779402546055,33.71,77629.25,0.04,0.00743,1e-05,1.29271]
[1779402551088,33.71,77627.01,0.04,0.00741,1e-05,1.28935]
[1779402556123,33.71,77626.08,0.04,0.0074,1e-05,1.28796]
[1779402561157,33.71,77630.23,0.04,0.00744,1e-05,1.29419]
[1779402566193,33.71,77632.56,0.04,0.00747,1e-05,1.29769]
[1779402571228,33.71,77633.24,0.04,0.00747,1e-05,1.2974]
[1779402576262,33.71,77633.19,0.04,0.00747,1e-05,1.29733]
[1779402583312,33.71,77634.11,0.04,0.00747,1e-05,1.29871]
[1779402588347,33.71,77635.66,0.04,0.00749,1e-05,1.30105]
[1779402593383,33.71,77634.66,0.04,0.00748,1e-05,1.29954]
[1779402599424,33.71,77634.99,0.04,0.00748,1e-05,1.30004]
[1779402604462,33.71,77635.16,0.04,0.00749,1e-05,1.3003]
[1779402609497,33.71,77635.09,0.04,0.00748,1e-05,1.30019]
[1779402614531,33.71,77635.8,0.04,0.00749,1e-05,1.30126]
[1779402620574,33.71,77635.55,0.04,0.00749,1e-05,1.30088]
[1779402625610,33.71,77641.17,0.04,0.00754,1e-05,1.30939]
[1779402630644,33.71,77640.1,0.04,0.00753,1e-05,1.30777]
[1779402635680,33.71,77639.32,0.04,0.00752,1e-05,1.30526]
[1779402641722,33.71,77639.76,0.04,0.00752,1e-05,1.30593]
[1779402646757,33.71,77640.16,0.04,0.00753,1e-05,1.30654]
[1779402651793,33.71,77651.8,0.04,0.00764,1e-05,1.32427]
[1779402654813,33.71,77662.29,0.04,0.00775,1e-05,1.34042]
[1779402659849,33.71,77659.57,0.04,0.00772,1e-05,1.33622]
[1779402664891,33.71,77652.74,0.04,0.00765,1e-05,1.32571]
[1779402669927,33.71,77659.14,0.04,0.00771,1e-05,1.33555]
[1779402674962,33.71,77658.28,0.04,0.00771,1e-05,1.33423]
[1779402679998,33.71,77658.81,0.04,0.00771,1e-05,1.33505]
[1779402685032,33.71,77661.94,0.04,0.00774,1e-05,1.33988]
[1779402690069,33.71,77659.79,0.04,0.00772,1e-05,1.33656]
[1779402695103,33.71,77661.64,0.04,0.00773,1e-05,1.33807]
[1779402700137,33.71,77660.25,0.04,0.00772,1e-05,1.33592]
[1779402705173,33.71,77655.28,0.04,0.00767,1e-05,1.32827]
[1779402712225,33.71,77657.53,0.04,0.00769,1e-05,1.33173]
[1779402717258,33.71,77657.14,0.04,0.00769,1e-05,1.33113]
[1779402722295,33.71,77656.41,0.04,0.00768,1e-05,1.33001]
[1779402727330,33.71,77658.12,0.04,0.0077,1e-05,1.33264]
[1779402734381,33.71,77655.77,0.04,0.00767,1e-05,1.32903]
[1779402739416,33.71,77654.65,0.04,0.00766,1e-05,1.32731]
[1779402744451,33.71,77652.39,0.04,0.00764,1e-05,1.32384]
[1779402751500,33.71,77652.3,0.04,0.00763,1e-05,1.32237]
[1779402757544,33.71,77652.24,0.04,0.00763,1e-05,1.32228]
[1779402767612,33.71,77651.78,0.04,0.00763,1e-05,1.32157]
[1779402772646,33.71,77646.23,0.04,0.00757,1e-05,1.31311]
[1779402777681,33.71,77646.77,0.04,0.00758,1e-05,1.31393]
[1779402782717,33.71,77648.97,0.04,0.0076,1e-05,1.31728]
[1779402789368,33.71,77650.74,0.04,0.00762,1e-05,1.31998]
[1779402794801,33.71,77650.06,0.04,0.00761,1e-05,1.31894]
[1779402800843,33.71,77650.14,0.04,0.00761,1e-05,1.31907]
[1779402805878,33.71,77650.34,0.04,0.00761,1e-05,1.31937]
[1779402810914,33.71,77650.14,0.04,0.00761,1e-05,1.31907]
[1779402815950,33.71,77652.35,0.04,0.00762,1e-05,1.32111]
[1779402820984,33.71,77654.3,0.04,0.00764,1e-05,1.3241]
[1779402826021,33.71,77649.71,0.04,0.0076,1e-05,1.31708]
[1779402831055,33.71,77648.15,0.04,0.00758,1e-05,1.3147]
[1779402833070,33.71,77633.75,0.04,0.00744,1e-05,1.29291]
[1779402838105,33.71,77631.86,0.04,0.00742,1e-05,1.29008]
[1779402843139,33.71,77629.4,0.04,0.0074,1e-05,1.28639]
[1779402848174,33.71,77620.85,0.04,0.00732,1e-05,1.27365]
[1779402853209,33.71,77613.49,0.04,0.00725,1e-05,1.26277]
[1779402858252,33.71,77612.85,0.04,0.00724,1e-05,1.26182]
[1779402863285,33.71,77614.03,0.04,0.00725,1e-05,1.26356]
[1779402868324,33.71,77607.34,0.04,0.00719,1e-05,1.25373]
[1779402873364,33.71,77600.21,0.04,0.00712,1e-05,1.24205]
[1779402879411,33.71,77598.67,0.04,0.0071,1e-05,1.23981]
[1779402883441,33.71,77584.05,0.04,0.00697,1e-05,1.21874]
[1779402888474,33.71,77579.24,0.04,0.00692,1e-05,1.21187]
[1779402893516,33.71,77575.82,0.04,0.00689,1e-05,1.207]
[1779402898556,33.71,77566.08,0.04,0.0068,1e-05,1.19324]
[1779402903592,33.71,77563.62,0.04,0.00678,1e-05,1.18979]
[1779402908625,33.71,77564.07,0.04,0.00678,1e-05,1.19042]
[1779402914670,33.71,77565.91,0.04,0.0068,1e-05,1.193]
[1779402919703,33.71,77575.75,0.04,0.00689,1e-05,1.20691]
[1779402924741,33.71,77562.45,0.04,0.00677,1e-05,1.18815]
[1779402930781,33.71,77562.57,0.04,0.00677,1e-05,1.18831]
[1779402936824,33.71,77571.29,0.04,0.00684,1e-05,1.19934]
[1779402942865,33.71,77569.42,0.04,0.00683,1e-05,1.1967]
[1779402947901,33.71,77570.32,0.04,0.00683,1e-05,1.19797]
[1779402952935,33.71,77571.15,0.04,0.00684,1e-05,1.19915]
[1779402957969,33.71,77571.06,0.04,0.00684,1e-05,1.19902]
[1779402964013,33.71,77572.26,0.04,0.00685,1e-05,1.20071]
[1779402969048,33.71,77570.65,0.04,0.00684,1e-05,1.19844]
[1779402974083,33.71,77572.3,0.04,0.00685,1e-05,1.20077]
[1779402979119,33.71,77583.3,0.04,0.00695,1e-05,1.21641]
[1779402984152,33.71,77587.84,0.04,0.00699,1e-05,1.22291]
[1779402990790,33.71,77578.25,0.04,0.00691,1e-05,1.20921]
[1779402992209,33.71,77570.47,0.04,0.00683,1e-05,1.19694]
[1779402997243,33.71,77571.65,0.04,0.00684,1e-05,1.19861]
[1779403002279,33.71,77572.3,0.04,0.00685,1e-05,1.19953]
[1779403007314,33.71,77575.46,0.04,0.00687,1e-05,1.204]
[1779403012349,33.71,77574.72,0.04,0.00687,1e-05,1.20295]
[1779403017384,33.71,77572.47,0.04,0.00685,1e-05,1.19977]
[1779403023428,33.71,77572.8,0.04,0.00685,1e-05,1.20023]
[1779403029470,33.71,77568.94,0.04,0.00681,1e-05,1.19479]
[1779403034505,33.71,77567.46,0.04,0.0068,1e-05,1.1927]
[1779403039540,33.71,77561.53,0.04,0.00675,1e-05,1.18439]
[1779403044582,33.71,77558.35,0.04,0.00672,1e-05,1.17995]
[1779403051628,33.71,77559.59,0.04,0.00672,1e-05,1.18045]
[1779403056663,33.71,77555.76,0.04,0.00669,1e-05,1.17512]
[1779403062704,33.71,77555.7,0.04,0.00669,1e-05,1.17504]
[1779403067740,33.71,77551.12,0.04,0.00665,1e-05,1.16869]
[1779403069754,33.71,77539.28,0.04,0.00655,1e-05,1.15241]
[1779403074790,33.71,77538.18,0.04,0.00654,1e-05,1.15091]
[1779403079824,33.71,77536.86,0.04,0.00652,1e-05,1.14911]
[1779403084858,33.71,77523.9,0.04,0.00641,1e-05,1.13155]
[1779403089894,33.71,77520.64,0.04,0.00639,1e-05,1.12717]
[1779403094933,33.71,77516.08,0.04,0.00635,1e-05,1.12106]
[1779403099969,33.71,77514.41,0.04,0.00633,1e-05,1.11883]
[1779403105002,33.71,77513.18,0.04,0.00632,1e-05,1.11719]
[1779403111654,33.71,77510.24,0.04,0.00629,1e-05,1.1121]
[1779403117087,33.71,77516.61,0.04,0.00635,1e-05,1.12058]
[1779403122125,33.71,77513.69,0.04,0.00632,1e-05,1.11669]
[1779403127157,33.71,77509.71,0.04,0.00629,1e-05,1.1114]
[1779403132193,33.71,77506.3,0.04,0.00626,1e-05,1.10689]
[1779403137229,33.71,77506.84,0.04,0.00626,1e-05,1.1076]
[1779403142262,33.71,77503.99,0.04,0.00624,1e-05,1.10384]
[1779403147298,33.71,77503.89,0.04,0.00624,1e-05,1.1037]
[1779403152332,33.71,77504.53,0.04,0.00624,1e-05,1.10455]
[1779403158376,33.71,77504.88,0.04,0.00625,1e-05,1.10501]
[1779403162004,33.71,77489.52,0.04,0.00612,1e-05,1.08489]
[1779403168446,33.71,77492.2,0.04,0.00614,1e-05,1.08838]
[1779403173481,33.71,77492.24,0.04,0.00614,1e-05,1.08727]
[1779403178516,33.71,77494.36,0.04,0.00615,1e-05,1.09003]
[1779403183550,33.71,77495.66,0.04,0.00616,1e-05,1.09173]
[1779403188585,33.71,77496.46,0.04,0.00617,1e-05,1.09278]
[1779403193620,33.71,77494.62,0.04,0.00616,1e-05,1.09037]
[1779403198656,33.71,77495.62,0.04,0.00616,1e-05,1.09168]
[1779403203691,33.71,77492.87,0.04,0.00614,1e-05,1.08809]
[1779403208725,33.71,77492.25,0.04,0.00614,1e-05,1.08728]
[1779403213763,33.71,77498.71,0.04,0.00619,1e-05,1.09572]
[1779403217790,33.71,77515.11,0.04,0.00633,1e-05,1.1174]
[1779403223833,33.71,77513.87,0.04,0.00632,1e-05,1.11575]
[1779403228872,33.71,77512.81,0.04,0.00631,1e-05,1.11434]
[1779403233907,33.71,77511.62,0.04,0.00629,1e-05,1.11158]
[1779403238959,33.71,77511.74,0.04,0.00629,1e-05,1.11174]
[1779403243991,33.71,77514.44,0.04,0.00631,1e-05,1.11532]
[1779403249026,33.71,77524.02,0.04,0.00639,1e-05,1.12813]
[1779403254064,33.71,77529.31,0.04,0.00644,1e-05,1.13526]
[1779403261117,33.71,77532.1,0.04,0.00646,1e-05,1.13903]
[1779403266151,33.71,77535.49,0.04,0.00649,1e-05,1.14363]
[1779403271187,33.71,77543.41,0.04,0.00656,1e-05,1.15443]
[1779403276222,33.71,77550.19,0.04,0.00662,1e-05,1.16374]
[1779403282870,33.71,77549.78,0.04,0.00662,1e-05,1.16318]
[1779403288307,33.71,77550.74,0.04,0.00663,1e-05,1.1645]
[1779403293345,33.71,77551.96,0.04,0.00663,1e-05,1.16496]
[1779403295358,33.71,77567.28,0.04,0.00677,1e-05,1.18626]
[1779403300394,33.71,77567.56,0.04,0.00677,1e-05,1.18665]
[1779403305428,33.71,77567.89,0.04,0.00677,1e-05,1.18712]
[1779403310462,33.71,77569.11,0.04,0.00678,1e-05,1.18883]
[1779403317512,33.71,77570.07,0.04,0.00679,1e-05,1.19017]
[1779403323150,33.71,77570.31,0.04,0.00679,1e-05,1.19051]
[1779403329596,33.71,77570.42,0.04,0.00679,1e-05,1.19067]
[1779403334630,33.71,77572.95,0.04,0.00682,1e-05,1.19423]
[1779403341680,33.71,77577.9,0.04,0.00686,1e-05,1.20121]
[1779403346715,33.71,77577.35,0.04,0.00686,1e-05,1.20044]
[1779403351750,33.71,77577.25,0.04,0.00685,1e-05,1.19905]
[1779403356789,33.71,77576.87,0.04,0.00684,1e-05,1.19851]
[1779403363837,33.71,77576.72,0.04,0.00684,1e-05,1.1983]
[1779403369880,33.71,77578.48,0.04,0.00686,1e-05,1.20079]
[1779403374915,33.71,77583.99,0.04,0.00691,1e-05,1.2086]
[1779403379950,33.71,77584.54,0.04,0.00691,1e-05,1.20939]
[1779403384985,33.71,77593.17,0.04,0.00699,1e-05,1.22172]
[1779403390024,33.71,77590.96,0.04,0.00697,1e-05,1.21855]
[1779403395057,33.71,77588.26,0.04,0.00695,1e-05,1.21469]
[1779403402105,33.71,77588.37,0.04,0.00695,1e-05,1.21485]
[1779403410162,33.71,77587.79,0.04,0.00694,1e-05,1.21402]
[1779403416204,33.71,77587.09,0.04,0.00693,1e-05,1.21176]
[1779403421239,33.71,77586.26,0.04,0.00692,1e-05,1.21058]
[1779403426274,33.71,77576.76,0.04,0.00684,1e-05,1.19711]
[1779403431309,33.71,77581.11,0.04,0.00688,1e-05,1.20326]
[1779403436347,33.71,77581.71,0.04,0.00688,1e-05,1.20411]
[1779403441382,33.71,77584.18,0.04,0.0069,1e-05,1.20762]
[1779403446416,33.71,77586.32,0.04,0.00692,1e-05,1.21067]
[1779403451450,33.71,77584.03,0.04,0.0069,1e-05,1.20741]
[1779403456486,33.71,77585.27,0.04,0.00691,1e-05,1.20917]
[1779403461521,33.71,77585.44,0.04,0.00692,1e-05,1.20941]
[1779403468569,33.71,77584.8,0.04,0.00691,1e-05,1.2085]
[1779403474207,33.71,77580.86,0.04,0.00687,1e-05,1.20166]
[1779403480658,33.71,77581.43,0.04,0.00687,1e-05,1.20247]
[1779403486696,33.71,77581.76,0.04,0.00688,1e-05,1.20293]
[1779403491732,33.71,77581.06,0.04,0.00687,1e-05,1.20194]
[1779403496766,33.71,77579.59,0.04,0.00686,1e-05,1.19986]
[1779403501801,33.71,77585.29,0.04,0.00691,1e-05,1.20795]
[1779403506837,33.71,77594.56,0.04,0.00699,1e-05,1.22119]
[1779403511873,33.71,77594.63,0.04,0.00699,1e-05,1.22129]
[1779403516907,33.71,77592.8,0.04,0.00698,1e-05,1.21867]
[1779403521944,33.71,77588.99,0.04,0.00694,1e-05,1.21322]
[1779403526976,33.71,77581.61,0.04,0.00687,1e-05,1.20272]
[1779403532012,33.71,77585.69,0.04,0.0069,1e-05,1.20726]
[1779403537047,33.71,77590.84,0.04,0.00695,1e-05,1.2146]
[1779403542082,33.71,77591.02,0.04,0.00695,1e-05,1.21486]
[1779403547117,33.71,77590.61,0.04,0.00695,1e-05,1.21427]
[1779403552152,33.71,77589.98,0.04,0.00694,1e-05,1.21337]
[1779403558193,33.71,77589.84,0.04,0.00694,1e-05,1.21317]
[1779403563229,33.71,77595.76,0.04,0.007,1e-05,1.22165]
[1779403569271,33.71,77594.4,0.04,0.00698,1e-05,1.2197]
[1779403574306,33.71,77592.1,0.04,0.00696,1e-05,1.2164]
[1779403579340,33.71,77592.17,0.04,0.00696,1e-05,1.2165]
[1779403584376,33.71,77591.67,0.04,0.00696,1e-05,1.21579]
[1779403589411,33.71,77590.89,0.04,0.00695,1e-05,1.21467]
[1779403595454,33.71,77588.21,0.04,0.00692,1e-05,1.20959]
[1779403600488,33.71,77585.45,0.04,0.00689,1e-05,1.20567]
[1779403605525,33.71,77585.82,0.04,0.0069,1e-05,1.20619]
[1779403615204,33.71,77586.09,0.04,0.0069,1e-05,1.20658]
[1779403621636,33.71,77586.26,0.04,0.0069,1e-05,1.20682]
[1779403626672,33.71,77586.45,0.04,0.0069,1e-05,1.20709]
[1779403632713,33.71,77587.46,0.04,0.00691,1e-05,1.20853]
[1779403638756,33.71,77587.4,0.04,0.00691,1e-05,1.20844]
[1779403643790,33.71,77588.62,0.04,0.00692,1e-05,1.21018]
[1779403648825,33.71,77588.53,0.04,0.00692,1e-05,1.21005]
[1779403655484,33.71,77589.04,0.04,0.00692,1e-05,1.20952]
[1779403660909,33.71,77588.96,0.04,0.00692,1e-05,1.20941]
[1779403665946,33.71,77588.42,0.04,0.00691,1e-05,1.20864]
[1779403670979,33.71,77588.36,0.04,0.00691,1e-05,1.20855]
[1779403676017,33.71,77587.91,0.04,0.00691,1e-05,1.20791]
[1779403681053,33.71,77586.83,0.04,0.0069,1e-05,1.20638]
[1779403686088,33.71,77586.56,0.04,0.0069,1e-05,1.20599]
[1779403692130,33.71,77585.84,0.04,0.00689,1e-05,1.20497]
[1779403697164,33.71,77580.07,0.04,0.00684,1e-05,1.1968]
[1779403702201,33.71,77574.5,0.04,0.00679,1e-05,1.18896]
[1779403707235,33.71,77575.39,0.04,0.0068,1e-05,1.19021]
[1779403712282,33.71,77572.97,0.04,0.00677,1e-05,1.18557]
[1779403717318,33.71,77570.38,0.04,0.00675,1e-05,1.18195]
[1779403722352,33.71,77572.59,0.04,0.00676,1e-05,1.18504]
[1779403727388,33.71,77573.33,0.04,0.00677,1e-05,1.18608]
[1779403732423,33.71,77576.76,0.04,0.0068,1e-05,1.19089]
[1779403737467,33.71,77576.72,0.04,0.0068,1e-05,1.19084]
[1779403742493,33.71,77578.23,0.04,0.00682,1e-05,1.19296]
[1779403748535,33.71,77574.56,0.04,0.00678,1e-05,1.1878]
[1779403756190,33.71,77575.05,0.04,0.00679,1e-05,1.18849]
[1779403761626,33.71,77574.95,0.04,0.00679,1e-05,1.18835]
[1779403766661,33.71,77572.96,0.04,0.00677,1e-05,1.18556]
[1779403772711,33.71,77574.44,0.04,0.00677,1e-05,1.18639]
[1779403777736,33.71,77574.65,0.04,0.00678,1e-05,1.18669]
[1779403782774,33.71,77572.42,0.04,0.00676,1e-05,1.18357]
[1779403789823,33.71,77572.97,0.04,0.00676,1e-05,1.18434]
[1779403796469,33.71,77573.76,0.04,0.00677,1e-05,1.18544]
[1779403801908,33.71,77574.4,0.04,0.00677,1e-05,1.18634]
[1779403807950,33.71,77574.66,0.04,0.00678,1e-05,1.1867]
[1779403812985,33.71,77574.7,0.04,0.00678,1e-05,1.18676]
[1779403818022,33.71,77574.31,0.04,0.00677,1e-05,1.18621]
[1779403820034,33.71,77552.96,0.04,0.00658,1e-05,1.1566]
[1779403825070,33.71,77547.53,0.04,0.00654,1e-05,1.14916]
[1779403833126,33.71,77548.23,0.04,0.00654,1e-05,1.14891]
[1779403838162,33.71,77558.89,0.04,0.00663,1e-05,1.16354]
[1779403843196,33.71,77560.11,0.04,0.00664,1e-05,1.16522]
[1779403848233,33.71,77560.22,0.04,0.00664,1e-05,1.16537]
[1779403855284,33.71,77555.04,0.04,0.0066,1e-05,1.15824]
[1779403860317,33.71,77560.2,0.04,0.00664,1e-05,1.16535]
[1779403865352,33.71,77560.88,0.04,0.00665,1e-05,1.16629]
[1779403874414,33.71,77561.85,0.04,0.00666,1e-05,1.16763]
[1779403879450,33.71,77558.19,0.04,0.00662,1e-05,1.16257]
[1779403885492,33.71,77556.97,0.04,0.00661,1e-05,1.16089]
[1779403890527,33.71,77557.04,0.04,0.00661,1e-05,1.16099]
[1779403895562,33.71,77557.28,0.04,0.00661,1e-05,1.1601]
[1779403900597,33.71,77556.6,0.04,0.0066,1e-05,1.15916]
[1779403907247,33.71,77555.66,0.04,0.00659,1e-05,1.15787]
[1779403912682,33.71,77560.67,0.04,0.00664,1e-05,1.16477]
[1779403917717,33.71,77563.34,0.04,0.00666,1e-05,1.16846]
[1779403922753,33.71,77560.14,0.04,0.00663,1e-05,1.16404]
[1779403927789,33.71,77559.72,0.04,0.00663,1e-05,1.16346]
[1779403932824,33.71,77557.58,0.04,0.00661,1e-05,1.16051]
[1779403942894,33.71,77558.33,0.04,0.00662,1e-05,1.16154]
[1779403947930,33.71,77559.79,0.04,0.00663,1e-05,1.16356]
[1779403952964,33.71,77560.58,0.04,0.00663,1e-05,1.16342]
[1779403959006,33.71,77559.37,0.04,0.00662,1e-05,1.16176]
[1779403964041,33.71,77561.36,0.04,0.00664,1e-05,1.1645]
[1779403969076,33.71,77562.26,0.04,0.00665,1e-05,1.16574]
[1779403974112,33.71,77563.48,0.04,0.00666,1e-05,1.16743]
[1779403979147,33.71,77563.88,0.04,0.00666,1e-05,1.16799]
[1779403984186,33.71,77563.05,0.04,0.00665,1e-05,1.16684]
[1779403989218,33.71,77562.94,0.04,0.00665,1e-05,1.16669]
[1779403994253,33.71,77562.61,0.04,0.00665,1e-05,1.16623]
[1779403999290,33.71,77565.44,0.04,0.00667,1e-05,1.17015]
[1779404004326,33.71,77566.31,0.04,0.00668,1e-05,1.17135]
[1779404009361,33.71,77566.19,0.04,0.00668,1e-05,1.17119]
[1779404014397,33.71,77559.21,0.04,0.00661,1e-05,1.16031]
[1779404019431,33.71,77558.21,0.04,0.0066,1e-05,1.15894]
[1779404025473,33.71,77558.98,0.04,0.00661,1e-05,1.16]
[1779404032523,33.71,77559.46,0.04,0.00661,1e-05,1.16066]
[1779404037558,33.71,77559.89,0.04,0.00662,1e-05,1.16125]
[1779404042598,33.71,77563.88,0.04,0.00665,1e-05,1.16676]
[1779404047629,33.71,77564.43,0.04,0.00666,1e-05,1.16752]
[1779404052662,33.71,77569.95,0.04,0.00671,1e-05,1.17518]
[1779404058704,33.71,77569.53,0.04,0.0067,1e-05,1.1746]
[1779404063740,33.71,77570.45,0.04,0.00671,1e-05,1.17588]
[1779404068776,33.71,77570.29,0.04,0.00671,1e-05,1.17566]
[1779404073810,33.71,77569.93,0.04,0.0067,1e-05,1.17392]
[1779404078845,33.71,77569.14,0.04,0.00669,1e-05,1.17282]
[1779404083881,33.71,77568.82,0.04,0.00669,1e-05,1.17238]
[1779404088917,33.71,77567.43,0.04,0.00668,1e-05,1.17045]
[1779404093951,33.71,77564.04,0.04,0.00665,1e-05,1.16576]
[1779404098988,33.71,77563.1,0.04,0.00664,1e-05,1.16446]
[1779404104030,33.71,77562.29,0.04,0.00663,1e-05,1.16334]
[1779404109061,33.71,77564.32,0.04,0.00665,1e-05,1.16614]
[1779404115104,33.71,77563.82,0.04,0.00665,1e-05,1.16545]
[1779404120140,33.71,77564.04,0.04,0.00665,1e-05,1.16576]
[1779404125174,33.71,77567.62,0.04,0.00668,1e-05,1.17071]
[1779404130209,33.71,77567.91,0.04,0.00668,1e-05,1.17112]
[1779404135243,33.71,77568.34,0.04,0.00668,1e-05,1.17048]
[1779404140281,33.71,77576.71,0.04,0.00675,1e-05,1.18214]
[1779404145315,33.71,77580.9,0.04,0.00679,1e-05,1.18802]
[1779404150352,33.71,77580.06,0.04,0.00678,1e-05,1.18684]
[1779404155385,33.71,77581.45,0.04,0.0068,1e-05,1.18879]
[1779404162434,33.71,77580.64,0.04,0.00679,1e-05,1.18765]
[1779404167469,33.71,77576.33,0.04,0.00675,1e-05,1.18161]
[1779404172503,33.71,77569.96,0.04,0.00669,1e-05,1.17273]
[1779404177540,33.71,77571.64,0.04,0.00671,1e-05,1.17507]
[1779404186603,33.71,77572.7,0.04,0.00672,1e-05,1.17655]
[1779404191638,33.71,77573.48,0.04,0.00672,1e-05,1.1764]
[1779404196673,33.71,77574.25,0.04,0.00672,1e-05,1.17747]
[1779404202714,33.71,77573.0,0.04,0.00671,1e-05,1.17573]
[1779404207749,33.71,77572.98,0.04,0.00671,1e-05,1.1757]
[1779404213792,33.71,77573.76,0.04,0.00672,1e-05,1.17679]
[1779404219835,33.71,77574.03,0.04,0.00672,1e-05,1.17717]
[1779404225877,33.71,77574.21,0.04,0.00672,1e-05,1.17742]
[1779404235947,33.71,77574.28,0.04,0.00673,1e-05,1.17751]
[1779404245010,33.71,77574.35,0.04,0.00673,1e-05,1.17761]
[1779404250046,33.71,77574.07,0.04,0.00672,1e-05,1.17722]
[1779404255081,33.71,77572.69,0.04,0.0067,1e-05,1.17407]
[1779404261124,33.71,77574.58,0.04,0.00672,1e-05,1.1767]
[1779404268172,33.71,77574.41,0.04,0.00672,1e-05,1.17646]
[1779404274213,33.71,77574.47,0.04,0.00672,1e-05,1.17655]
[1779404279853,33.71,77574.09,0.04,0.00672,1e-05,1.17602]
[1779404285291,33.71,77574.42,0.04,0.00672,1e-05,1.17648]
[1779404290326,33.71,77573.76,0.04,0.00671,1e-05,1.17556]
[1779404295360,33.71,77575.01,0.04,0.00672,1e-05,1.1773]
[1779404301402,33.71,77575.05,0.04,0.00673,1e-05,1.17735]
[1779404306438,33.71,77574.7,0.04,0.00672,1e-05,1.17687]
[1779404311473,33.71,77574.63,0.04,0.00671,1e-05,1.17553]
[1779404317518,33.71,77574.32,0.04,0.00671,1e-05,1.1751]
[1779404322549,33.71,77574.52,0.04,0.00671,1e-05,1.17538]
[1779404328592,33.71,77571.4,0.04,0.00669,1e-05,1.17104]
[1779404333628,33.71,77573.09,0.04,0.0067,1e-05,1.17339]
[1779404340281,33.71,77573.34,0.04,0.0067,1e-05,1.17374]
[1779404345710,33.71,77573.68,0.04,0.00671,1e-05,1.17421]
[1779404350745,33.71,77574.06,0.04,0.00671,1e-05,1.17474]
[1779404360817,33.71,77573.95,0.04,0.00671,1e-05,1.17459]
[1779404365866,33.71,77579.45,0.04,0.00676,1e-05,1.18226]
[1779404374930,33.71,77577.87,0.04,0.00674,1e-05,1.17882]
[1779404380563,33.71,77576.94,0.04,0.00673,1e-05,1.17752]
[1779404387017,33.71,77576.63,0.04,0.00673,1e-05,1.17709]
[1779404394066,33.71,77576.53,0.04,0.00672,1e-05,1.17695]
[1779404400704,33.71,77576.22,0.04,0.00672,1e-05,1.17652]
[1779404403149,33.71,77558.15,0.04,0.00656,1e-05,1.15155]
[1779404408187,33.71,77554.72,0.04,0.00653,1e-05,1.14686]
[1779404413221,33.71,77549.73,0.04,0.00649,1e-05,1.14007]
[1779404419263,33.71,77549.63,0.04,0.00649,1e-05,1.13993]
[1779404429334,33.71,77549.87,0.04,0.00649,1e-05,1.14026]
[1779404434368,33.71,77550.95,0.04,0.00649,1e-05,1.14052]
[1779404439408,33.71,77552.49,0.04,0.00651,1e-05,1.14261]
[1779404445448,33.71,77550.47,0.04,0.00649,1e-05,1.13987]
[1779404451060,33.71,77551.3,0.04,0.0065,1e-05,1.141]
[1779404456523,33.71,77556.91,0.04,0.00654,1e-05,1.14864]
[1779404461560,33.71,77556.55,0.04,0.00654,1e-05,1.14815]
[1779404466594,33.71,77559.6,0.04,0.00657,1e-05,1.15232]
[1779404471628,33.71,77560.98,0.04,0.00658,1e-05,1.15421]
[1779404476663,33.71,77561.37,0.04,0.00658,1e-05,1.15475]
[1779404479685,33.71,77550.58,0.04,0.00649,1e-05,1.14002]
[1779404484721,33.71,77548.85,0.04,0.00647,1e-05,1.13767]
[1779404489756,33.71,77544.99,0.04,0.00644,1e-05,1.13245]
[1779404495796,33.71,77542.62,0.04,0.00641,1e-05,1.12805]
[1779404497812,33.71,77531.27,0.04,0.00632,1e-05,1.11286]
[1779404502849,33.71,77532.15,0.04,0.00633,1e-05,1.11403]
[1779404507883,33.71,77534.13,0.04,0.00634,1e-05,1.11667]
[1779404513925,33.71,77534.39,0.04,0.00634,1e-05,1.11702]
[1779404521982,33.71,77534.4,0.04,0.00634,1e-05,1.11703]
[1779404527016,33.71,77534.08,0.04,0.00634,1e-05,1.1166]
[1779404533059,33.71,77534.82,0.04,0.00635,1e-05,1.11759]
[1779404538094,33.71,77535.52,0.04,0.00635,1e-05,1.11853]
[1779404545143,33.71,77535.61,0.04,0.00635,1e-05,1.11865]
[1779404552195,33.71,77535.62,0.04,0.00635,1e-05,1.11747]
[1779404558238,33.71,77535.65,0.04,0.00635,1e-05,1.11751]
[1779404563284,33.71,77537.45,0.04,0.00636,1e-05,1.11992]
[1779404568307,33.71,77544.68,0.04,0.00643,1e-05,1.12963]
[1779404573342,33.71,77546.11,0.04,0.00644,1e-05,1.13156]
[1779404578377,33.71,77549.95,0.04,0.00647,1e-05,1.13675]
[1779404583414,33.71,77553.34,0.04,0.0065,1e-05,1.14135]
[1779404589455,33.71,77553.25,0.04,0.0065,1e-05,1.14123]
[1779404595498,33.71,77551.57,0.04,0.00649,1e-05,1.13895]
[1779404600532,33.71,77551.4,0.04,0.00648,1e-05,1.13872]
[1779404605568,33.71,77550.58,0.04,0.00648,1e-05,1.13761]
[1779404614631,33.71,77549.76,0.04,0.00646,1e-05,1.13529]
[1779404618660,33.71,77560.87,0.04,0.00656,1e-05,1.15041]
[1779404621679,33.71,77573.92,0.04,0.00667,1e-05,1.16839]
[1779404626715,33.71,77573.79,0.04,0.00667,1e-05,1.16821]
[1779404631751,33.71,77574.03,0.04,0.00667,1e-05,1.16854]
[1779404636786,33.71,77584.52,0.04,0.00677,1e-05,1.18316]
[1779404641823,33.71,77593.83,0.04,0.00685,1e-05,1.19627]
[1779404646855,33.71,77594.09,0.04,0.00685,1e-05,1.19663]
[1779404651890,33.71,77598.02,0.04,0.00689,1e-05,1.2022]
[1779404656929,33.71,77600.79,0.04,0.00692,1e-05,1.20614]
[1779404664553,33.71,77596.58,0.04,0.00688,1e-05,1.20016]
[1779404670023,33.71,77598.2,0.04,0.00689,1e-05,1.20246]
[1779404684118,33.71,77594.21,0.04,0.00685,1e-05,1.19555]
[1779404689155,33.71,77592.92,0.04,0.00684,1e-05,1.19373]
[1779404694190,33.71,77590.56,0.04,0.00682,1e-05,1.1904]
[1779404699227,33.71,77589.07,0.04,0.0068,1e-05,1.18831]
[1779404704261,33.71,77587.31,0.04,0.00679,1e-05,1.18583]
[1779404710303,33.71,77585.86,0.04,0.00677,1e-05,1.1838]
[1779404715337,33.71,77586.11,0.04,0.00678,1e-05,1.18415]
[1779404720374,33.71,77585.38,0.04,0.00677,1e-05,1.18313]
[1779404732457,33.71,77580.33,0.04,0.00672,1e-05,1.17483]
[1779404737492,33.71,77580.88,0.04,0.00672,1e-05,1.1756]
[1779404742530,33.71,77580.62,0.04,0.00672,1e-05,1.17524]
[1779404747565,33.71,77580.49,0.04,0.00672,1e-05,1.17506]
[1779404752599,33.71,77580.41,0.04,0.00672,1e-05,1.17495]
[1779404757634,33.71,77586.46,0.04,0.00677,1e-05,1.1834]
[1779404762670,33.71,77591.38,0.04,0.00682,1e-05,1.19031]
[1779404767704,33.71,77595.47,0.04,0.00685,1e-05,1.19608]
[1779404772739,33.71,77597.77,0.04,0.00687,1e-05,1.19934]
[1779404775760,33.71,77609.11,0.04,0.00698,1e-05,1.2155]
[1779404780795,33.71,77611.85,0.04,0.007,1e-05,1.21943]
[1779404785832,33.71,77613.81,0.04,0.00702,1e-05,1.22225]
[1779404790865,33.71,77612.24,0.04,0.00701,1e-05,1.21999]
[1779404795901,33.71,77612.56,0.04,0.007,1e-05,1.21918]
[1779404800936,33.71,77614.49,0.04,0.00702,1e-05,1.22196]
[1779404805557,33.71,77626.15,0.04,0.00713,1e-05,1.23884]
[1779404811005,33.71,77629.8,0.04,0.00716,1e-05,1.24416]
[1779404816041,33.71,77627.01,0.04,0.00714,1e-05,1.24009]
[1779404821076,33.71,77632.29,0.04,0.00719,1e-05,1.2478]
[1779404826111,33.71,77629.7,0.04,0.00716,1e-05,1.24401]
[1779404831147,33.71,77628.79,0.04,0.00715,1e-05,1.24269]
[1779404836182,33.71,77629.95,0.04,0.00717,1e-05,1.24438]
[1779404841216,33.71,77624.57,0.04,0.00711,1e-05,1.23654]
[1779404846251,33.71,77623.77,0.04,0.00711,1e-05,1.23538]
[1779404851286,33.71,77627.94,0.04,0.00714,1e-05,1.24016]
[1779404856323,33.71,77633.05,0.04,0.00719,1e-05,1.24762]
[1779404862364,33.71,77634.15,0.04,0.0072,1e-05,1.24924]
[1779404867398,33.71,77640.42,0.04,0.00726,1e-05,1.25846]
[1779404872433,33.71,77649.53,0.04,0.00734,1e-05,1.27195]
[1779404877469,33.71,77655.36,0.04,0.0074,1e-05,1.28065]
[1779404882507,33.71,77658.92,0.04,0.00744,1e-05,1.28599]
[1779404888546,33.71,77663.8,0.04,0.00748,1e-05,1.29333]
[1779404893581,33.71,77664.74,0.04,0.00749,1e-05,1.29475]
[1779404899623,33.71,77666.6,0.04,0.00751,1e-05,1.29756]
[1779404904658,33.71,77668.97,0.04,0.00753,1e-05,1.30115]
[1779404909692,33.71,77671.61,0.04,0.00756,1e-05,1.30516]
[1779404914729,33.71,77669.45,0.04,0.00753,1e-05,1.30055]
[1779404919763,33.71,77669.22,0.04,0.00753,1e-05,1.3002]
[1779404924804,33.71,77669.12,0.04,0.00753,1e-05,1.30005]
[1779404929833,33.71,77669.13,0.04,0.00753,1e-05,1.30007]
[1779404934868,33.71,77662.0,0.04,0.00746,1e-05,1.2893]
[1779404939903,33.71,77660.16,0.04,0.00744,1e-05,1.28653]
[1779404944939,33.71,77659.73,0.04,0.00744,1e-05,1.28589]
[1779404950981,33.71,77658.35,0.04,0.00742,1e-05,1.28382]
[1779404956615,33.71,77660.18,0.04,0.00744,1e-05,1.28656]
[1779404962060,33.71,77660.92,0.04,0.00745,1e-05,1.28767]
[1779404967096,33.71,77665.71,0.04,0.00749,1e-05,1.29489]
[1779404972131,33.71,77666.86,0.04,0.0075,1e-05,1.2953]
[1779404977167,33.71,77665.59,0.04,0.00749,1e-05,1.29339]
[1779404982201,33.71,77664.22,0.04,0.00747,1e-05,1.29132]
[1779404987239,33.71,77663.09,0.04,0.00746,1e-05,1.28962]
[1779404992274,33.71,77663.31,0.04,0.00746,1e-05,1.28995]
[1779404997311,33.71,77663.0,0.04,0.00746,1e-05,1.28948]
[1779405002346,33.71,77662.91,0.04,0.00746,1e-05,1.28935]
[1779405004361,33.71,77651.67,0.04,0.00735,1e-05,1.27252]
[1779405010401,33.71,77651.17,0.04,0.00735,1e-05,1.27178]
[1779405015437,33.71,77651.21,0.04,0.00735,1e-05,1.27184]
[1779405021480,33.71,77647.43,0.04,0.00731,1e-05,1.26622]
[1779405026519,33.71,77644.85,0.04,0.00729,1e-05,1.2624]
[1779405031550,33.71,77642.25,0.04,0.00725,1e-05,1.25726]
[1779405036585,33.71,77642.41,0.04,0.00725,1e-05,1.2575]
[1779405041620,33.71,77642.71,0.04,0.00726,1e-05,1.25794]
[1779405046655,33.71,77643.91,0.04,0.00727,1e-05,1.25971]
[1779405051692,33.71,77644.44,0.04,0.00727,1e-05,1.26049]
[1779405056730,33.71,77645.6,0.04,0.00728,1e-05,1.26221]
[1779405067387,33.71,77646.3,0.04,0.00729,1e-05,1.26324]
[1779405074854,33.71,77639.06,0.04,0.00722,1e-05,1.25256]
[1779405087944,33.71,77634.31,0.04,0.00718,1e-05,1.2456]
[1779405094993,33.71,77629.8,0.04,0.00713,1e-05,1.23773]
[1779405101034,33.71,77627.39,0.04,0.00711,1e-05,1.23423]
[1779405106072,33.71,77627.46,0.04,0.00711,1e-05,1.23433]
[1779405111107,33.71,77627.24,0.04,0.0071,1e-05,1.23401]
[1779405117738,33.71,77628.71,0.04,0.00712,1e-05,1.23614]
[1779405123190,33.71,77618.27,0.04,0.00702,1e-05,1.22104]
[1779405128225,33.71,77610.09,0.04,0.00694,1e-05,1.20932]
[1779405133259,33.71,77609.97,0.04,0.00694,1e-05,1.20914]
[1779405147948,33.71,77617.56,0.04,0.00701,1e-05,1.22002]
[1779405156421,33.71,77617.56,0.04,0.00701,1e-05,1.21875]
[1779405165484,33.71,77621.84,0.04,0.00705,1e-05,1.22491]
[1779405170519,33.71,77624.79,0.04,0.00707,1e-05,1.22918]
[1779405171530,33.71,77612.01,0.04,0.00696,1e-05,1.21079]
[1779405176562,33.71,77607.32,0.04,0.00691,1e-05,1.20411]
[1779405181600,33.71,77596.18,0.04,0.00681,1e-05,1.18834]
[1779405188651,33.71,77594.85,0.04,0.0068,1e-05,1.18647]
[1779405193685,33.71,77594.8,0.04,0.0068,1e-05,1.1864]
[1779405198721,33.71,77595.83,0.04,0.00681,1e-05,1.18785]
[1779405204761,33.71,77595.76,0.04,0.00681,1e-05,1.18775]
[1779405209796,33.71,77596.69,0.04,0.00682,1e-05,1.18906]
[1779405214842,33.71,77588.28,0.04,0.00673,1e-05,1.17603]
[1779405215838,33.71,77572.34,0.04,0.00659,1e-05,1.15395]
[1779405220874,33.71,77571.85,0.04,0.00659,1e-05,1.15328]
[1779405225909,33.71,77572.98,0.04,0.0066,1e-05,1.15483]
[1779405230944,33.71,77573.89,0.04,0.00661,1e-05,1.15609]
[1779405235978,33.71,77579.85,0.04,0.00666,1e-05,1.16431]
[1779405241014,33.71,77575.85,0.04,0.00662,1e-05,1.15878]
[1779405246050,33.71,77567.27,0.04,0.00655,1e-05,1.14701]
[1779405251083,33.71,77563.16,0.04,0.00651,1e-05,1.1414]
[1779405257126,33.71,77559.79,0.04,0.00648,1e-05,1.13682]
[1779405262163,33.71,77555.91,0.04,0.00645,1e-05,1.13157]
[1779405267196,33.71,77554.09,0.04,0.00643,1e-05,1.12911]
[1779405272230,33.71,77558.55,0.04,0.00646,1e-05,1.13393]
[1779405279281,33.71,77554.49,0.04,0.00643,1e-05,1.12844]
[1779405282302,33.71,77536.36,0.04,0.00628,1e-05,1.10421]
[1779405283312,33.71,77512.82,0.04,0.00608,1e-05,1.0734]
[1779405284322,33.71,77498.78,0.04,0.00597,1e-05,1.05536]
[1779405289355,33.71,77502.82,0.04,0.006,1e-05,1.06053]
[1779405294391,33.71,77509.93,0.04,0.00606,1e-05,1.06966]
[1779405299426,33.71,77506.63,0.04,0.00603,1e-05,1.06541]
[1779405304492,33.71,77504.94,0.04,0.00602,1e-05,1.06324]
[1779405309115,33.71,77479.78,0.04,0.00582,1e-05,1.03136]
[1779405314567,33.71,77481.28,0.04,0.00583,1e-05,1.03324]
[1779405319601,33.71,77476.74,0.04,0.00579,1e-05,1.02756]
[1779405324638,33.71,77486.78,0.04,0.00587,1e-05,1.04015]
[1779405329254,33.71,77506.93,0.04,0.00603,1e-05,1.0658]
[1779405334707,33.71,77511.19,0.04,0.00606,1e-05,1.07013]
[1779405339750,33.71,77513.98,0.04,0.00608,1e-05,1.07374]
[1779405344779,33.71,77522.15,0.04,0.00615,1e-05,1.08436]
[1779405349814,33.71,77522.02,0.04,0.00615,1e-05,1.08419]
[1779405353841,33.71,77532.79,0.04,0.00624,1e-05,1.09831]
[1779405358876,33.71,77531.85,0.04,0.00623,1e-05,1.09707]
[1779405363912,33.71,77525.88,0.04,0.00618,1e-05,1.08923]
[1779405368946,33.71,77526.5,0.04,0.00619,1e-05,1.09004]
[1779405373985,33.71,77537.07,0.04,0.00628,1e-05,1.10397]
[1779405379019,33.71,77538.26,0.04,0.00629,1e-05,1.10555]
[1779405385065,33.71,77538.26,0.04,0.00629,1e-05,1.10555]
[1779405390100,33.71,77538.11,0.04,0.00628,1e-05,1.10535]
[1779405395134,33.71,77538.99,0.04,0.00628,1e-05,1.10533]
[1779405400169,33.71,77542.96,0.04,0.00632,1e-05,1.1106]
[1779405405204,33.71,77544.41,0.04,0.00633,1e-05,1.11254]
[1779405411246,33.71,77543.13,0.04,0.00632,1e-05,1.11083]
[1779405416281,33.71,77540.16,0.04,0.00629,1e-05,1.10688]
[1779405421317,33.71,77539.73,0.04,0.00629,1e-05,1.10631]
[1779405426352,33.71,77541.4,0.04,0.00631,1e-05,1.10853]
[1779405431387,33.71,77540.9,0.04,0.0063,1e-05,1.10786]
[1779405436423,33.71,77539.57,0.04,0.00629,1e-05,1.1061]
[1779405441458,33.71,77533.46,0.04,0.00624,1e-05,1.09802]
[1779405446494,33.71,77542.65,0.04,0.00632,1e-05,1.11019]
[1779405451527,33.71,77542.29,0.04,0.00631,1e-05,1.10852]
[1779405460177,33.71,77541.55,0.04,0.0063,1e-05,1.10754]
[1779405465628,33.71,77548.32,0.04,0.00636,1e-05,1.11656]
[1779405470663,33.71,77549.18,0.04,0.00636,1e-05,1.11771]
[1779405480321,33.71,77548.59,0.04,0.00636,1e-05,1.11693]
[1779405483754,33.71,77536.5,0.04,0.00626,1e-05,1.10085]
[1779405488794,33.71,77532.38,0.04,0.00622,1e-05,1.09542]
[1779405493828,33.71,77532.12,0.04,0.00622,1e-05,1.09507]
[1779405498865,33.71,77534.28,0.04,0.00624,1e-05,1.09792]
[1779405505913,33.71,77534.94,0.04,0.00624,1e-05,1.09879]
[1779405515980,33.71,77535.68,0.04,0.00624,1e-05,1.09859]
[1779405525051,33.71,77536.58,0.04,0.00625,1e-05,1.09977]
[1779405530086,33.71,77543.17,0.04,0.00631,1e-05,1.10851]
[1779405535122,33.71,77546.92,0.04,0.00634,1e-05,1.1135]
[1779405540156,33.71,77550.37,0.04,0.00637,1e-05,1.11811]
[1779405546199,33.71,77547.41,0.04,0.00634,1e-05,1.11416]
[1779405551234,33.71,77546.3,0.04,0.00633,1e-05,1.11267]
[1779405556269,33.71,77537.65,0.04,0.00626,1e-05,1.10119]
[1779405562311,33.71,77537.32,0.04,0.00626,1e-05,1.10075]
[1779405569360,33.71,77538.14,0.04,0.00626,1e-05,1.10184]
[1779405574396,33.71,77539.8,0.04,0.00627,1e-05,1.10285]
[1779405581447,33.71,77539.44,0.04,0.00627,1e-05,1.10237]
[1779405587489,33.71,77548.49,0.04,0.00635,1e-05,1.1144]
[1779405592524,33.71,77551.16,0.04,0.00637,1e-05,1.11797]
[1779405597558,33.71,77551.06,0.04,0.00637,1e-05,1.11784]
[1779405602594,33.71,77549.67,0.04,0.00636,1e-05,1.11598]
[1779405606621,33.71,77538.45,0.04,0.00626,1e-05,1.10106]
[1779405612665,33.71,77538.61,0.04,0.00626,1e-05,1.10128]
[1779405618705,33.71,77538.46,0.04,0.00626,1e-05,1.10108]
[1779405623744,33.71,77539.02,0.04,0.00627,1e-05,1.10182]
[1779405628779,33.71,77538.74,0.04,0.00626,1e-05,1.10145]
[1779405633818,33.71,77539.38,0.04,0.00626,1e-05,1.10111]
[1779405637846,33.71,77553.73,0.04,0.00638,1e-05,1.12022]
[1779405642887,33.71,77553.39,0.04,0.00638,1e-05,1.11977]
[1779405647918,33.71,77552.76,0.04,0.00638,1e-05,1.11892]
[1779405652953,33.71,77551.37,0.04,0.00636,1e-05,1.11706]
[1779405660000,33.71,77550.09,0.04,0.00635,1e-05,1.11535]
[1779405665037,33.71,77535.47,0.04,0.00623,1e-05,1.09595]
[1779405670078,33.71,77526.42,0.04,0.00615,1e-05,1.08408]
[1779405675114,33.71,77523.9,0.04,0.00613,1e-05,1.0808]
[1779405681158,33.71,77522.93,0.04,0.00613,1e-05,1.07954]
[1779405688208,33.71,77526.0,0.04,0.00615,1e-05,1.08354]
[1779405694248,33.71,77529.54,0.04,0.00617,1e-05,1.08699]
[1779405702305,33.71,77531.18,0.04,0.00619,1e-05,1.08914]
[1779405707339,33.71,77532.95,0.04,0.0062,1e-05,1.09146]
[1779405715395,33.71,77533.76,0.04,0.00621,1e-05,1.09252]
[1779405720433,33.71,77534.8,0.04,0.00622,1e-05,1.09389]
[1779405725466,33.71,77534.09,0.04,0.00621,1e-05,1.09296]
[1779405732516,33.71,77532.6,0.04,0.0062,1e-05,1.091]
[1779405737551,33.71,77533.18,0.04,0.0062,1e-05,1.09176]
[1779405742586,33.71,77535.91,0.04,0.00623,1e-05,1.09535]
[1779405747621,33.71,77534.84,0.04,0.00622,1e-05,1.09394]
[1779405752656,33.71,77536.24,0.04,0.00622,1e-05,1.09461]
[1779405758699,33.71,77537.86,0.04,0.00624,1e-05,1.09674]
[1779405764740,33.71,77538.18,0.04,0.00624,1e-05,1.09716]
[1779405769776,33.71,77537.77,0.04,0.00624,1e-05,1.09662]
[1779405778844,33.71,77537.83,0.04,0.00624,1e-05,1.0967]
[1779405783878,33.71,77535.27,0.04,0.00621,1e-05,1.09333]
[1779405788913,33.71,77534.56,0.04,0.00621,1e-05,1.0924]
[1779405793947,33.71,77535.45,0.04,0.00622,1e-05,1.09357]
[1779405798982,33.71,77536.92,0.04,0.00623,1e-05,1.0955]
[1779405804018,33.71,77540.66,0.04,0.00626,1e-05,1.10044]
[1779405811067,33.71,77540.85,0.04,0.00625,1e-05,1.09951]
[1779405817109,33.71,77540.18,0.04,0.00625,1e-05,1.09862]
[1779405822737,33.71,77539.75,0.04,0.00625,1e-05,1.09805]
[1779405827772,33.71,77539.91,0.04,0.00625,1e-05,1.09826]
[1779405832807,33.71,77538.94,0.04,0.00624,1e-05,1.09698]
[1779405838259,33.71,77539.87,0.04,0.00625,1e-05,1.09821]
[1779405843294,33.71,77538.7,0.04,0.00624,1e-05,1.09667]
[1779405849337,33.71,77538.49,0.04,0.00623,1e-05,1.09639]
[1779405855380,33.71,77538.24,0.04,0.00623,1e-05,1.09606]
[1779405860415,33.71,77538.85,0.04,0.00624,1e-05,1.09687]
[1779405865449,33.71,77539.19,0.04,0.00624,1e-05,1.09731]
[1779405869479,33.71,77553.53,0.04,0.00636,1e-05,1.11636]
[1779405874516,33.71,77555.18,0.04,0.00637,1e-05,1.11738]
[1779405879549,33.71,77555.22,0.04,0.00637,1e-05,1.11743]
[1779405885174,33.71,77550.45,0.04,0.00633,1e-05,1.11106]
[1779405892640,33.71,77548.64,0.04,0.00631,1e-05,1.10865]
[1779405897676,33.71,77544.36,0.04,0.00628,1e-05,1.10296]
[1779405902711,33.71,77545.24,0.04,0.00628,1e-05,1.10413]
[1779405908754,33.71,77544.91,0.04,0.00628,1e-05,1.10369]
[1779405915383,33.71,77541.22,0.04,0.00625,1e-05,1.09881]
[1779405920836,33.71,77541.22,0.04,0.00625,1e-05,1.09881]
[1779405926879,33.71,77540.58,0.04,0.00625,1e-05,1.09797]
[1779405931914,33.71,77548.22,0.04,0.0063,1e-05,1.1069]
[1779405935944,33.71,77561.06,0.04,0.00641,1e-05,1.12407]
[1779405940977,33.71,77564.88,0.04,0.00645,1e-05,1.12922]
[1779405946032,33.71,77570.68,0.04,0.0065,1e-05,1.13708]
[1779405951067,33.71,77572.21,0.04,0.00651,1e-05,1.13916]
[1779405956102,33.71,77573.7,0.04,0.00652,1e-05,1.14119]
[1779405961137,33.71,77577.53,0.04,0.00656,1e-05,1.14642]
[1779405966172,33.71,77582.85,0.04,0.0066,1e-05,1.15372]
[1779405971207,33.71,77583.71,0.04,0.00661,1e-05,1.1549]
[1779405976242,33.71,77585.64,0.04,0.00663,1e-05,1.15756]
[1779405981276,33.71,77593.87,0.04,0.0067,1e-05,1.16896]
[1779405986312,33.71,77596.37,0.04,0.00672,1e-05,1.17244]
[1779405991350,33.71,77601.94,0.04,0.00677,1e-05,1.17898]
[1779405996384,33.71,77606.75,0.04,0.00681,1e-05,1.18573]
[1779406001421,33.71,77607.18,0.04,0.00681,1e-05,1.18634]
[1779406007460,33.71,77605.13,0.04,0.00679,1e-05,1.18345]
[1779406014509,33.71,77603.31,0.04,0.00678,1e-05,1.1809]
[1779406019544,33.71,77600.0,0.04,0.00675,1e-05,1.17627]
[1779406024579,33.71,77610.76,0.04,0.00685,1e-05,1.19139]
[1779406029614,33.71,77611.39,0.04,0.00685,1e-05,1.19228]
[1779406035656,33.71,77609.31,0.04,0.00683,1e-05,1.18934]
[1779406043713,33.71,77610.11,0.04,0.00684,1e-05,1.19047]
[1779406048749,33.71,77610.85,0.04,0.00685,1e-05,1.19151]
[1779406056806,33.71,77611.12,0.04,0.00684,1e-05,1.19064]
[1779406066442,33.71,77611.75,0.04,0.00685,1e-05,1.19153]
[1779406071911,33.71,77612.38,0.04,0.00685,1e-05,1.19242]
[1779406077953,33.71,77613.99,0.04,0.00687,1e-05,1.1947]
[1779406082988,33.71,77613.13,0.04,0.00686,1e-05,1.19348]
[1779406088025,33.71,77601.45,0.04,0.00675,1e-05,1.17705]
[1779406093058,33.71,77597.11,0.04,0.00672,1e-05,1.17099]
[1779406099100,33.71,77595.15,0.04,0.0067,1e-05,1.16827]
[1779406104135,33.71,77594.95,0.04,0.0067,1e-05,1.16799]
[1779406109170,33.71,77595.04,0.04,0.0067,1e-05,1.16811]
[1779406114205,33.71,77595.46,0.04,0.00669,1e-05,1.16746]
[1779406122260,33.71,77595.57,0.04,0.00669,1e-05,1.16761]
[1779406127296,33.71,77592.03,0.04,0.00666,1e-05,1.1627]
[1779406132331,33.71,77596.75,0.04,0.00671,1e-05,1.16925]
[1779406137368,33.71,77598.25,0.04,0.00672,1e-05,1.17134]
[1779406142417,33.71,77599.1,0.04,0.00673,1e-05,1.17253]
[1779406147438,33.71,77598.42,0.04,0.00672,1e-05,1.17158]
[1779406152474,33.71,77600.91,0.04,0.00674,1e-05,1.17505]
[1779406157509,33.71,77604.19,0.04,0.00677,1e-05,1.17964]
[1779406163550,33.71,77605.5,0.04,0.00678,1e-05,1.18148]
[1779406168586,33.71,77606.87,0.04,0.0068,1e-05,1.1834]
[1779406173621,33.71,77599.22,0.04,0.00672,1e-05,1.17145]
[1779406179663,33.71,77598.46,0.04,0.00671,1e-05,1.17039]
[1779406184698,33.71,77607.67,0.04,0.0068,1e-05,1.18328]
[1779406189732,33.71,77611.45,0.04,0.00683,1e-05,1.1886]
[1779406194769,33.71,77610.77,0.04,0.00682,1e-05,1.18764]
[1779406199804,33.71,77611.28,0.04,0.00683,1e-05,1.18836]
[1779406204839,33.71,77610.82,0.04,0.00682,1e-05,1.18771]
[1779406214910,33.71,77611.43,0.04,0.00683,1e-05,1.18857]
[1779406219946,33.71,77611.36,0.04,0.00683,1e-05,1.18847]
[1779406224981,33.71,77617.61,0.04,0.00689,1e-05,1.19731]
[1779406230022,33.71,77620.1,0.04,0.00691,1e-05,1.20085]
[1779406232029,33.71,77602.39,0.04,0.00674,1e-05,1.17463]
[1779406237068,33.71,77596.15,0.04,0.00669,1e-05,1.16594]
[1779406243108,33.71,77592.74,0.04,0.00666,1e-05,1.16122]
[1779406248142,33.71,77584.31,0.04,0.00658,1e-05,1.1496]
[1779406253178,33.71,77583.55,0.04,0.00657,1e-05,1.14856]
[1779406260227,33.71,77585.98,0.04,0.0066,1e-05,1.1519]
[1779406265262,33.71,77589.78,0.04,0.00663,1e-05,1.15713]
[1779406270297,33.71,77586.14,0.04,0.0066,1e-05,1.15212]
[1779406276930,33.71,77587.76,0.04,0.00661,1e-05,1.15435]
[1779406283387,33.71,77586.69,0.04,0.0066,1e-05,1.15287]
[1779406288422,33.71,77584.16,0.04,0.00658,1e-05,1.1494]
[1779406293457,33.71,77580.53,0.04,0.00654,1e-05,1.14321]
[1779406307142,33.71,77576.64,0.04,0.00651,1e-05,1.1379]
[1779406317212,33.71,77575.44,0.04,0.0065,1e-05,1.13627]
[1779406322683,33.71,77577.13,0.04,0.00651,1e-05,1.13857]
[1779406327718,33.71,77585.25,0.04,0.00658,1e-05,1.14967]
[1779406331747,33.71,77597.44,0.04,0.00669,1e-05,1.1665]
[1779406337352,33.71,77601.75,0.04,0.00673,1e-05,1.1725]
[1779406343831,33.71,77605.1,0.04,0.00676,1e-05,1.17718]
[1779406348867,33.71,77607.62,0.04,0.00678,1e-05,1.18071]
[1779406353903,33.71,77608.72,0.04,0.00678,1e-05,1.18101]
[1779406358938,33.71,77609.93,0.04,0.0068,1e-05,1.18271]
[1779406363973,33.71,77608.55,0.04,0.00678,1e-05,1.18077]
[1779406369007,33.71,77610.72,0.04,0.0068,1e-05,1.18382]
[1779406374045,33.71,77610.33,0.04,0.0068,1e-05,1.18327]
[1779406379080,33.71,77611.65,0.04,0.00681,1e-05,1.18512]
[1779406385122,33.71,77612.3,0.04,0.00682,1e-05,1.18604]
[1779406390158,33.71,77621.85,0.04,0.0069,1e-05,1.19955]
[1779406395191,33.71,77622.74,0.04,0.00691,1e-05,1.20082]
[1779406400229,33.71,77620.04,0.04,0.00689,1e-05,1.19698]
[1779406406269,33.71,77618.67,0.04,0.00688,1e-05,1.19504]
[1779406411303,33.71,77616.84,0.04,0.00685,1e-05,1.19119]
[1779406416339,33.71,77617.71,0.04,0.00686,1e-05,1.19242]
[1779406421374,33.71,77618.84,0.04,0.00687,1e-05,1.19402]
[1779406426410,33.71,77616.85,0.04,0.00685,1e-05,1.1912]
[1779406431447,33.71,77614.23,0.04,0.00683,1e-05,1.18751]
[1779406436499,33.71,77614.0,0.04,0.00683,1e-05,1.18718]
[1779406441523,33.71,77607.0,0.04,0.00676,1e-05,1.17735]
[1779406446559,33.71,77608.5,0.04,0.00678,1e-05,1.17945]
[1779406458199,33.71,77609.1,0.04,0.00678,1e-05,1.18029]
[1779406465694,33.71,77614.73,0.04,0.00683,1e-05,1.18821]
[1779406469721,33.71,77627.71,0.04,0.00695,1e-05,1.20664]
[1779406474757,33.71,77624.68,0.04,0.00692,1e-05,1.20105]
[1779406479793,33.71,77621.89,0.04,0.00689,1e-05,1.19709]
[1779406484829,33.71,77619.51,0.04,0.00687,1e-05,1.19371]
[1779406489863,33.71,77616.48,0.04,0.00684,1e-05,1.18943]
[1779406494898,33.71,77618.4,0.04,0.00686,1e-05,1.19214]
[1779406499939,33.71,77619.42,0.04,0.00687,1e-05,1.19358]
[1779406504974,33.71,77626.72,0.04,0.00693,1e-05,1.20396]
[1779406510011,33.71,77627.36,0.04,0.00694,1e-05,1.20487]
[1779406515046,33.71,77628.04,0.04,0.00695,1e-05,1.20584]
[1779406520080,33.71,77628.64,0.04,0.00695,1e-05,1.2067]
[1779406525116,33.71,77629.3,0.04,0.00696,1e-05,1.20764]
[1779406530151,33.71,77628.47,0.04,0.00695,1e-05,1.20646]
[1779406539214,33.71,77628.2,0.04,0.00694,1e-05,1.2048]
[1779406544249,33.71,77631.66,0.04,0.00697,1e-05,1.20975]
[1779406549284,33.71,77635.62,0.04,0.00701,1e-05,1.21543]
[1779406554319,33.71,77636.76,0.04,0.00702,1e-05,1.21707]
[1779406557340,33.71,77648.67,0.04,0.00713,1e-05,1.23431]
[1779406562375,33.71,77647.75,0.04,0.00712,1e-05,1.23297]
[1779406567410,33.71,77643.54,0.04,0.00708,1e-05,1.22686]
[1779406572445,33.71,77640.9,0.04,0.00706,1e-05,1.22304]
[1779406577480,33.71,77635.04,0.04,0.007,1e-05,1.2146]
[1779406582515,33.71,77631.56,0.04,0.00697,1e-05,1.20961]
[1779406584529,33.71,77631.74,0.04,0.00697,1e-05,1.20986]
[1779406588558,33.71,77629.9,0.04,0.00696,1e-05,1.20723]
[1779406592585,33.71,77644.61,0.04,0.00709,1e-05,1.22713]
[1779406598628,33.71,77647.86,0.04,0.00712,1e-05,1.23185]
[1779406603663,33.71,77648.32,0.04,0.00712,1e-05,1.23252]
[1779406609251,33.71,77650.0,0.04,0.00714,1e-05,1.23496]
[1779406614741,33.71,77651.37,0.04,0.00715,1e-05,1.23696]
[1779406619775,33.71,77650.17,0.04,0.00714,1e-05,1.23521]
[1779406624822,33.71,77649.91,0.04,0.00714,1e-05,1.23483]
[1779406634882,33.71,77648.7,0.04,0.00713,1e-05,1.23307]
[1779406639915,33.71,77648.23,0.04,0.00712,1e-05,1.23238]
[1779406644951,33.71,77651.6,0.04,0.00715,1e-05,1.23729]
[1779406649987,33.71,77653.44,0.04,0.00717,1e-05,1.23998]
[1779406655021,33.71,77654.04,0.04,0.00717,1e-05,1.23956]
[1779406660060,33.71,77654.34,0.04,0.00717,1e-05,1.24]
[1779406665092,33.71,77644.07,0.04,0.00707,1e-05,1.22506]
[1779406669672,33.71,77631.91,0.04,0.00696,1e-05,1.20757]
[1779406675162,33.71,77641.44,0.04,0.00705,1e-05,1.22126]
[1779406681204,33.71,77636.47,0.04,0.007,1e-05,1.2141]
[1779406686244,33.71,77632.21,0.04,0.00696,1e-05,1.208]
[1779406691278,33.71,77629.11,0.04,0.00694,1e-05,1.20357]
[1779406696313,33.71,77627.81,0.04,0.00692,1e-05,1.20171]
[1779406701350,33.71,77626.07,0.04,0.00691,1e-05,1.19924]
[1779406706388,33.71,77625.61,0.04,0.0069,1e-05,1.19858]
[1779406715450,33.71,77624.85,0.04,0.00689,1e-05,1.19624]
[1779406720486,33.71,77622.43,0.04,0.00687,1e-05,1.19281]
[1779406726529,33.71,77620.62,0.04,0.00685,1e-05,1.19025]
[1779406731564,33.71,77618.84,0.04,0.00683,1e-05,1.18774]
[1779406736599,33.71,77619.54,0.04,0.00684,1e-05,1.18872]
[1779406741635,33.71,77621.95,0.04,0.00686,1e-05,1.19213]
[1779406746669,33.71,77623.05,0.04,0.00687,1e-05,1.19369]
[1779406751705,33.71,77623.36,0.04,0.00688,1e-05,1.19413]
[1779406756740,33.71,77623.36,0.04,0.00688,1e-05,1.19413]
[1779406761774,33.71,77621.33,0.04,0.00686,1e-05,1.19125]
[1779406766810,33.71,77621.23,0.04,0.00686,1e-05,1.19111]
[1779406771845,33.71,77621.67,0.04,0.00685,1e-05,1.19048]
[1779406776880,33.71,77622.54,0.04,0.00686,1e-05,1.19171]
[1779406781914,33.71,77626.96,0.04,0.0069,1e-05,1.19798]
[1779406787965,33.71,77628.14,0.04,0.00691,1e-05,1.19965]
[1779406791992,33.71,77638.75,0.04,0.00701,1e-05,1.21483]
[1779406797029,33.71,77638.04,0.04,0.007,1e-05,1.21381]
[1779406802078,33.71,77646.87,0.04,0.00709,1e-05,1.22655]
[1779406807113,33.71,77655.42,0.04,0.00717,1e-05,1.23899]
[1779406812161,33.71,77666.09,0.04,0.00727,1e-05,1.25467]
[1779406817197,33.71,77669.69,0.04,0.0073,1e-05,1.25999]
[1779406823239,33.71,77670.99,0.04,0.00732,1e-05,1.26192]
[1779406830813,33.71,77671.6,0.04,0.00732,1e-05,1.26282]
[1779406839351,33.71,77671.57,0.04,0.00731,1e-05,1.26147]
[1779406844386,33.71,77670.43,0.04,0.0073,1e-05,1.25978]
[1779406849420,33.71,77670.69,0.04,0.00731,1e-05,1.26016]
[1779406854456,33.71,77672.27,0.04,0.00732,1e-05,1.26251]
[1779406859490,33.71,77670.51,0.04,0.0073,1e-05,1.2599]
[1779406864527,33.71,77671.13,0.04,0.00731,1e-05,1.26081]
[1779406869568,33.71,77677.56,0.04,0.00737,1e-05,1.27038]
[1779406874599,33.71,77681.46,0.04,0.00741,1e-05,1.27621]
[1779406879634,33.71,77685.58,0.04,0.00745,1e-05,1.28239]
[1779406884669,33.71,77687.79,0.04,0.00747,1e-05,1.28572]
[1779406889704,33.71,77687.48,0.04,0.00747,1e-05,1.28525]
[1779406895745,33.71,77687.44,0.04,0.00746,1e-05,1.28386]
[1779406900781,33.71,77688.37,0.04,0.00747,1e-05,1.28526]
[1779406907829,33.71,77688.66,0.04,0.00747,1e-05,1.2857]
[1779406912864,33.71,77689.47,0.04,0.00748,1e-05,1.28692]
[1779406918906,33.71,77689.93,0.04,0.00749,1e-05,1.28761]
[1779406923942,33.71,77691.54,0.04,0.0075,1e-05,1.29004]
[1779406930998,33.71,77691.32,0.04,0.0075,1e-05,1.28971]
[1779406936029,33.71,77682.09,0.04,0.00741,1e-05,1.27583]
[1779406941593,33.71,77679.38,0.04,0.00738,1e-05,1.27178]
[1779406948111,33.71,77676.65,0.04,0.00736,1e-05,1.2677]
[1779406953146,33.71,77673.32,0.04,0.00732,1e-05,1.26144]
[1779406958182,33.71,77678.21,0.04,0.00736,1e-05,1.26871]
[1779406963217,33.71,77676.63,0.04,0.00735,1e-05,1.26636]
[1779406968252,33.71,77672.58,0.04,0.00731,1e-05,1.26034]
[1779406973287,33.71,77667.94,0.04,0.00726,1e-05,1.25348]
[1779406978322,33.71,77669.58,0.04,0.00728,1e-05,1.2559]
[1779406984364,33.71,77668.29,0.04,0.00727,1e-05,1.25399]
[1779406989401,33.71,77663.96,0.04,0.00723,1e-05,1.24762]
[1779406994436,33.71,77664.37,0.04,0.00723,1e-05,1.24822]
[1779407000479,33.71,77666.95,0.04,0.00725,1e-05,1.25202]
[1779407005519,33.71,77668.02,0.04,0.00726,1e-05,1.2536]
[1779407010555,33.71,77668.12,0.04,0.00727,1e-05,1.25374]
[1779407016595,33.71,77666.6,0.04,0.00724,1e-05,1.2502]
[1779407021630,33.71,77666.2,0.04,0.00724,1e-05,1.24961]
[1779407027673,33.71,77665.23,0.04,0.00723,1e-05,1.24818]
[1779407032709,33.71,77662.96,0.04,0.00721,1e-05,1.24485]
[1779407042779,33.71,77660.19,0.04,0.00718,1e-05,1.24079]
[1779407048821,33.71,77655.68,0.04,0.00714,1e-05,1.2342]
[1779407053859,33.71,77651.65,0.04,0.0071,1e-05,1.22834]
[1779407058891,33.71,77650.96,0.04,0.0071,1e-05,1.22734]
[1779407065940,33.71,77649.81,0.04,0.00708,1e-05,1.22567]
[1779407070975,33.71,77648.86,0.04,0.00708,1e-05,1.22429]
[1779407078023,33.71,77647.54,0.04,0.00706,1e-05,1.2211]
[1779407083060,33.71,77645.53,0.04,0.00704,1e-05,1.2182]
[1779407089101,33.71,77645.45,0.04,0.00704,1e-05,1.21808]
[1779407096150,33.71,77645.49,0.04,0.00704,1e-05,1.21814]
[1779407102194,33.71,77645.35,0.04,0.00704,1e-05,1.21794]
[1779407107227,33.71,77636.45,0.04,0.00695,1e-05,1.20516]
[1779407112807,33.71,77645.37,0.04,0.00704,1e-05,1.21797]
[1779407119315,33.71,77646.95,0.04,0.00705,1e-05,1.22025]
[1779407124347,33.71,77648.48,0.04,0.00707,1e-05,1.22246]
[1779407129381,33.71,77649.33,0.04,0.00707,1e-05,1.22369]
[1779407136430,33.71,77649.85,0.04,0.00707,1e-05,1.22316]
[1779407141466,33.71,77652.15,0.04,0.00709,1e-05,1.22649]
[1779407151535,33.71,77652.41,0.04,0.00709,1e-05,1.22686]
[1779407157579,33.71,77653.38,0.04,0.0071,1e-05,1.22827]
[1779407163161,33.71,77653.72,0.04,0.00711,1e-05,1.22877]
[1779407166643,33.71,77639.96,0.04,0.00698,1e-05,1.20892]
[1779407171679,33.71,77635.42,0.04,0.00694,1e-05,1.20242]
[1779407177720,33.71,77633.3,0.04,0.00692,1e-05,1.1994]
[1779407182762,33.71,77630.93,0.04,0.0069,1e-05,1.19603]
[1779407189807,33.71,77628.56,0.04,0.00687,1e-05,1.19267]
[1779407194842,33.71,77629.52,0.04,0.00688,1e-05,1.19277]
[1779407199877,33.71,77640.0,0.04,0.00697,1e-05,1.2077]
[1779407204912,33.71,77639.24,0.04,0.00696,1e-05,1.20661]
[1779407209946,33.71,77639.88,0.04,0.00697,1e-05,1.20753]
[1779407215988,33.71,77638.86,0.04,0.00696,1e-05,1.20607]
[1779407221030,33.71,77637.5,0.04,0.00695,1e-05,1.20412]
[1779407227075,33.71,77637.16,0.04,0.00695,1e-05,1.20364]
[1779407232106,33.71,77631.84,0.04,0.0069,1e-05,1.19606]
[1779407237142,33.71,77630.06,0.04,0.00688,1e-05,1.19354]
[1779407242176,33.71,77629.71,0.04,0.00688,1e-05,1.19304]
[1779407250233,33.71,77629.99,0.04,0.00688,1e-05,1.19344]
[1779407255269,33.71,77630.51,0.04,0.00688,1e-05,1.19291]
[1779407261311,33.71,77630.53,0.04,0.00688,1e-05,1.19294]
[1779407266346,33.71,77631.34,0.04,0.00688,1e-05,1.19409]
[1779407271382,33.71,77631.9,0.04,0.00689,1e-05,1.19488]
[1779407277424,33.71,77631.14,0.04,0.00688,1e-05,1.1938]
[1779407282460,33.71,77631.29,0.04,0.00688,1e-05,1.19402]
[1779407287495,33.71,77631.7,0.04,0.00689,1e-05,1.1946]
[1779407294078,33.71,77631.95,0.04,0.00689,1e-05,1.19495]
[1779407304148,33.71,77632.59,0.04,0.0069,1e-05,1.19586]
[1779407309650,33.71,77632.54,0.04,0.0069,1e-05,1.19579]
[1779407314688,33.71,77631.86,0.04,0.00688,1e-05,1.19356]
[1779407319720,33.71,77631.99,0.04,0.00688,1e-05,1.19375]
[1779407325762,33.71,77631.29,0.04,0.00688,1e-05,1.19275]
[1779407330800,33.71,77636.23,0.04,0.00692,1e-05,1.19977]
[1779407335831,33.71,77634.17,0.04,0.0069,1e-05,1.19684]
[1779407340866,33.71,77633.88,0.04,0.0069,1e-05,1.19643]
[1779407345902,33.71,77638.44,0.04,0.00694,1e-05,1.20293]
[1779407350938,33.71,77645.65,0.04,0.00701,1e-05,1.21325]
[1779407355972,33.71,77640.31,0.04,0.00696,1e-05,1.2056]
[1779407361008,33.71,77639.27,0.04,0.00695,1e-05,1.20411]
[1779407366044,33.71,77640.01,0.04,0.00696,1e-05,1.20517]
[1779407371085,33.71,77647.91,0.04,0.00702,1e-05,1.21523]
[1779407376120,33.71,77649.64,0.04,0.00704,1e-05,1.21772]
[1779407382163,33.71,77647.95,0.04,0.00702,1e-05,1.21528]
[1779407387198,33.71,77648.75,0.04,0.00703,1e-05,1.21644]
[1779407392233,33.71,77649.48,0.04,0.00704,1e-05,1.21749]
[1779407397268,33.71,77650.38,0.04,0.00705,1e-05,1.21879]
[1779407402303,33.71,77649.92,0.04,0.00704,1e-05,1.21812]
[1779407409351,33.71,77653.85,0.04,0.00708,1e-05,1.2238]
[1779407414387,33.71,77654.89,0.04,0.00709,1e-05,1.22531]
[1779407419422,33.71,77655.98,0.04,0.0071,1e-05,1.22689]
[1779407424457,33.71,77657.05,0.04,0.00711,1e-05,1.22845]
[1779407426471,33.71,77642.82,0.04,0.00698,1e-05,1.20792]
[1779407431509,33.71,77639.04,0.04,0.00693,1e-05,1.20124]
[1779407436541,33.71,77637.27,0.04,0.00692,1e-05,1.19872]
[1779407442584,33.71,77636.07,0.04,0.00691,1e-05,1.19701]
[1779407447618,33.71,77633.37,0.04,0.00688,1e-05,1.19318]
[1779407455253,33.71,77633.35,0.04,0.00688,1e-05,1.19315]
[1779407460708,33.71,77636.5,0.04,0.00691,1e-05,1.19762]
[1779407465743,33.71,77636.2,0.04,0.00691,1e-05,1.1972]
[1779407470780,33.71,77637.65,0.04,0.00692,1e-05,1.19926]
[1779407476821,33.71,77636.92,0.04,0.00691,1e-05,1.19822]
[1779407480856,33.71,77649.52,0.04,0.00703,1e-05,1.21627]
[1779407485891,33.71,77646.12,0.04,0.007,1e-05,1.21137]
[1779407490927,33.71,77645.94,0.04,0.007,1e-05,1.21112]
[1779407495964,33.71,77649.09,0.04,0.00702,1e-05,1.21437]
[1779407500998,33.71,77649.16,0.04,0.00702,1e-05,1.21447]
[1779407506036,33.71,77649.57,0.04,0.00702,1e-05,1.21506]
[1779407512077,33.71,77650.2,0.04,0.00703,1e-05,1.21596]
[1779407517112,33.71,77651.01,0.04,0.00704,1e-05,1.21713]
[1779407522148,33.71,77652.03,0.04,0.00705,1e-05,1.2186]
[1779407527188,33.71,77643.93,0.04,0.00697,1e-05,1.20696]
[1779407532223,33.71,77644.31,0.04,0.00698,1e-05,1.2075]
[1779407537259,33.71,77641.61,0.04,0.00695,1e-05,1.20364]
[1779407543302,33.71,77640.71,0.04,0.00694,1e-05,1.20235]
[1779407548338,33.71,77640.09,0.04,0.00694,1e-05,1.20147]
[1779407550354,33.71,77658.88,0.04,0.00711,1e-05,1.22852]
[1779407551365,33.71,77677.12,0.04,0.00728,1e-05,1.25395]
[1779407556409,33.71,77677.07,0.04,0.00728,1e-05,1.25388]
[1779407563455,33.71,77679.49,0.04,0.0073,1e-05,1.25746]
[1779407568490,33.71,77686.85,0.04,0.00737,1e-05,1.2684]
[1779407576545,33.71,77687.26,0.04,0.00738,1e-05,1.26902]
[1779407581586,33.71,77679.05,0.04,0.0073,1e-05,1.25681]
[1779407586620,33.71,77677.08,0.04,0.00728,1e-05,1.2539]
[1779407593669,33.71,77674.5,0.04,0.00725,1e-05,1.25009]
[1779407599712,33.71,77674.35,0.04,0.00725,1e-05,1.24987]
[1779407604746,33.71,77673.07,0.04,0.00724,1e-05,1.24798]
[1779407609781,33.71,77673.01,0.04,0.00724,1e-05,1.24789]
[1779407614815,33.71,77671.98,0.04,0.00722,1e-05,1.24507]
[1779407619850,33.71,77672.64,0.04,0.00723,1e-05,1.24604]
[1779407624886,33.71,77672.36,0.04,0.00723,1e-05,1.24563]
[1779407631936,33.71,77672.32,0.04,0.00723,1e-05,1.24557]
[1779407636970,33.71,77671.91,0.04,0.00722,1e-05,1.24497]
[1779407642005,33.71,77664.21,0.04,0.00715,1e-05,1.2337]
[1779407648047,33.71,77656.56,0.04,0.00708,1e-05,1.22258]
[1779407653081,33.71,77653.39,0.04,0.00705,1e-05,1.218]
[1779407658118,33.71,77651.98,0.04,0.00703,1e-05,1.21597]
[1779407663153,33.71,77650.81,0.04,0.00702,1e-05,1.21428]
[1779407669800,33.71,77650.24,0.04,0.00702,1e-05,1.21346]
[1779407675242,33.71,77649.38,0.04,0.007,1e-05,1.21095]
[1779407679270,33.71,77635.54,0.04,0.00687,1e-05,1.1912]
[1779407684305,33.71,77633.31,0.04,0.00685,1e-05,1.18804]
[1779407689340,33.71,77632.17,0.04,0.00684,1e-05,1.18643]
[1779407694374,33.71,77632.67,0.04,0.00685,1e-05,1.18714]
[1779407699410,33.71,77626.45,0.04,0.00679,1e-05,1.17838]
[1779407704447,33.71,77626.33,0.04,0.00679,1e-05,1.17821]
[1779407709483,33.71,77625.5,0.04,0.00678,1e-05,1.17704]
[1779407714518,33.71,77625.35,0.04,0.00678,1e-05,1.17683]
[1779407719553,33.71,77625.43,0.04,0.00678,1e-05,1.17695]
[1779407725195,33.71,77627.68,0.04,0.0068,1e-05,1.18011]
[1779407730630,33.71,77627.98,0.04,0.0068,1e-05,1.18053]
[1779407737679,33.71,77625.46,0.04,0.00677,1e-05,1.17574]
[1779407745338,33.71,77627.05,0.04,0.00679,1e-05,1.17797]
[1779407755408,33.71,77630.26,0.04,0.00682,1e-05,1.18248]
[1779407765478,33.71,77632.88,0.04,0.00684,1e-05,1.18618]
[1779407770909,33.71,77625.41,0.04,0.00677,1e-05,1.17567]
[1779407775945,33.71,77627.03,0.04,0.00679,1e-05,1.17794]
[1779407785618,33.71,77619.62,0.04,0.00672,1e-05,1.16757]
[1779407791079,33.71,77618.11,0.04,0.0067,1e-05,1.16423]
[1779407792058,33.71,77600.97,0.04,0.00655,1e-05,1.14059]
[1779407794075,33.71,77583.06,0.04,0.00639,1e-05,1.11632]
[1779407799107,33.71,77584.72,0.04,0.00641,1e-05,1.11856]
[1779407804141,33.71,77581.49,0.04,0.00638,1e-05,1.11422]
[1779407807176,33.71,77558.76,0.04,0.00619,1e-05,1.08408]
[1779407808182,33.71,77547.57,0.04,0.0061,1e-05,1.0695]
[1779407813216,33.71,77548.17,0.04,0.0061,1e-05,1.07028]
[1779407819262,33.71,77547.02,0.04,0.00609,1e-05,1.06879]
[1779407824297,33.71,77544.97,0.04,0.00607,1e-05,1.06614]
[1779407829333,33.71,77541.69,0.04,0.00605,1e-05,1.0619]
[1779407834374,33.71,77543.9,0.04,0.00606,1e-05,1.06475]
[1779407839410,33.71,77542.52,0.04,0.00605,1e-05,1.06297]
[1779407844444,33.71,77538.86,0.04,0.00602,1e-05,1.05826]
[1779407849479,33.71,77539.77,0.04,0.00603,1e-05,1.05943]
[1779407856129,33.71,77542.23,0.04,0.00604,1e-05,1.06144]
[1779407862573,33.71,77541.7,0.04,0.00604,1e-05,1.06075]
[1779407867608,33.71,77542.84,0.04,0.00605,1e-05,1.06222]
[1779407875663,33.71,77542.07,0.04,0.00604,1e-05,1.06123]
[1779407881706,33.71,77540.77,0.04,0.00603,1e-05,1.05956]
[1779407886739,33.71,77539.89,0.04,0.00603,1e-05,1.05843]
[1779407892785,33.71,77540.03,0.04,0.00603,1e-05,1.05861]
[1779407897816,33.71,77539.1,0.04,0.00602,1e-05,1.05741]
[1779407902852,33.71,77537.97,0.04,0.00601,1e-05,1.05596]
[1779407907886,33.71,77538.75,0.04,0.00602,1e-05,1.05696]
[1779407912922,33.71,77538.44,0.04,0.00601,1e-05,1.05541]
[1779407917957,33.71,77538.46,0.04,0.00601,1e-05,1.05543]
[1779407926013,33.71,77538.24,0.04,0.00601,1e-05,1.05515]
[1779407931070,33.71,77537.19,0.04,0.006,1e-05,1.0538]
[1779407936103,33.71,77535.16,0.04,0.00598,1e-05,1.05121]
[1779407941139,33.71,77535.12,0.04,0.00598,1e-05,1.05116]
[1779407946771,33.71,77535.74,0.04,0.00599,1e-05,1.05195]
[1779407952218,33.71,77538.0,0.04,0.006,1e-05,1.05484]
[1779407960274,33.71,77536.44,0.04,0.00599,1e-05,1.05284]
[1779407965308,33.71,77537.28,0.04,0.006,1e-05,1.05392]
[1779407973365,33.71,77538.25,0.04,0.006,1e-05,1.054]
[1779407982448,33.71,77538.03,0.04,0.006,1e-05,1.05372]
[1779407984445,33.71,77556.63,0.04,0.00615,1e-05,1.07776]
[1779407989481,33.71,77578.02,0.04,0.00633,1e-05,1.10597]
[1779407990486,33.71,77550.23,0.04,0.0061,1e-05,1.06944]
[1779407995526,33.71,77551.79,0.04,0.00611,1e-05,1.07146]
[1779408001570,33.71,77550.87,0.04,0.0061,1e-05,1.07027]
[1779408005597,33.71,77559.26,0.04,0.00617,1e-05,1.0812]
[1779408010630,33.71,77562.17,0.04,0.0062,1e-05,1.08501]
[1779408015668,33.71,77565.48,0.04,0.00622,1e-05,1.08936]
[1779408020701,33.71,77565.24,0.04,0.00622,1e-05,1.08905]
[1779408026749,33.71,77564.94,0.04,0.00622,1e-05,1.08865]
[1779408032795,33.71,77561.92,0.04,0.00619,1e-05,1.0835]
[1779408035815,33.71,77551.31,0.04,0.0061,1e-05,1.06967]
[1779408040851,33.71,77540.46,0.04,0.00601,1e-05,1.05568]
[1779408045889,33.71,77540.05,0.04,0.00601,1e-05,1.05515]
[1779408051927,33.71,77538.97,0.04,0.006,1e-05,1.05377]
[1779408056964,33.71,77538.19,0.04,0.00599,1e-05,1.05277]
[1779408062003,33.71,77507.37,0.04,0.00575,1e-05,1.01395]
[1779408065028,33.71,77495.41,0.04,0.00565,1e-05,0.99921]
[1779408070066,33.71,77502.09,0.04,0.00571,1e-05,1.00742]
[1779408075098,33.71,77501.79,0.04,0.0057,1e-05,1.00705]
[1779408081140,33.71,77503.02,0.04,0.00571,1e-05,1.00856]
[1779408086176,33.71,77498.89,0.04,0.00568,1e-05,1.00348]
[1779408091210,33.71,77503.14,0.04,0.00571,1e-05,1.00759]
[1779408097850,33.71,77499.83,0.04,0.00568,1e-05,1.00352]
[1779408103297,33.71,77501.05,0.04,0.00569,1e-05,1.00502]
[1779408108331,33.71,77500.69,0.04,0.00569,1e-05,1.00457]
[1779408113367,33.71,77502.29,0.04,0.0057,1e-05,1.00654]
[1779408118403,33.71,77502.35,0.04,0.0057,1e-05,1.00662]
[1779408124446,33.71,77500.45,0.04,0.00569,1e-05,1.00428]
[1779408129481,33.71,77499.94,0.04,0.00568,1e-05,1.00365]
[1779408134516,33.71,77499.78,0.04,0.00568,1e-05,1.00345]
[1779408139551,33.71,77499.61,0.04,0.00568,1e-05,1.00325]
[1779408145593,33.71,77499.36,0.04,0.00568,1e-05,1.00294]
[1779408150628,33.71,77501.08,0.04,0.00569,1e-05,1.00505]
[1779408155663,33.71,77504.88,0.04,0.00571,1e-05,1.00862]
[1779408158279,33.71,77519.59,0.04,0.00583,1e-05,1.02692]
[1779408162715,33.71,77494.49,0.04,0.00563,1e-05,0.99586]
[1779408168352,33.71,77496.43,0.04,0.00565,1e-05,0.99823]
[1779408173808,33.71,77519.32,0.04,0.00583,1e-05,1.02658]
[1779408175822,33.71,77508.52,0.04,0.00574,1e-05,1.01312]
[1779408180858,33.71,77509.34,0.04,0.00575,1e-05,1.01414]
[1779408185893,33.71,77498.35,0.04,0.00566,1e-05,1.00058]
[1779408190928,33.71,77500.17,0.04,0.00568,1e-05,1.00282]
[1779408195962,33.71,77493.32,0.04,0.00563,1e-05,0.99443]
[1779408198993,33.71,77477.72,0.04,0.00551,1e-05,0.97554]
[1779408204028,33.71,77478.42,0.04,0.00551,1e-05,0.97638]
[1779408209068,33.71,77470.24,0.04,0.00545,1e-05,0.9666]
[1779408210075,33.71,77457.76,0.04,0.00536,1e-05,0.95182]
[1779408215111,33.71,77454.02,0.04,0.00532,1e-05,0.94636]
[1779408218132,33.71,77465.0,0.04,0.00541,1e-05,0.95929]
[1779408223166,33.71,77470.41,0.04,0.00545,1e-05,0.96571]
[1779408229208,33.71,77471.03,0.04,0.00545,1e-05,0.96645]
[1779408234243,33.71,77471.17,0.04,0.00545,1e-05,0.96662]
[1779408239278,33.71,77466.71,0.04,0.00542,1e-05,0.96131]
[1779408244313,33.71,77466.98,0.04,0.00542,1e-05,0.96163]
[1779408249349,33.71,77465.63,0.04,0.00541,1e-05,0.96003]
[1779408254384,33.71,77453.48,0.04,0.00532,1e-05,0.94573]
[1779408259417,33.71,77452.97,0.04,0.00532,1e-05,0.94513]
[1779408264452,33.71,77451.46,0.04,0.00531,1e-05,0.94336]
[1779408269064,33.71,77464.74,0.04,0.0054,1e-05,0.95898]
[1779408271502,33.71,77481.5,0.04,0.00552,1e-05,0.9779]
[1779408276537,33.71,77482.54,0.04,0.00553,1e-05,0.97915]
[1779408281573,33.71,77476.03,0.04,0.00548,1e-05,0.97133]
[1779408286608,33.71,77474.67,0.04,0.00547,1e-05,0.96971]
[1779408291643,33.71,77473.94,0.04,0.00547,1e-05,0.96883]
[1779408297684,33.71,77472.38,0.04,0.00545,1e-05,0.96697]
[1779408302733,33.71,77471.99,0.04,0.00545,1e-05,0.96651]
[1779408307759,33.71,77466.33,0.04,0.00541,1e-05,0.95978]
[1779408312798,33.71,77465.89,0.04,0.00541,1e-05,0.95926]
[1779408316837,33.71,77477.93,0.04,0.0055,1e-05,0.97361]
[1779408321865,33.71,77476.92,0.04,0.00549,1e-05,0.9724]
[1779408326900,33.71,77477.1,0.04,0.00549,1e-05,0.97261]
[1779408331936,33.71,77477.05,0.04,0.00548,1e-05,0.97146]
[1779408336972,33.71,77476.61,0.04,0.00548,1e-05,0.97093]
[1779408342016,33.71,77477.77,0.04,0.00549,1e-05,0.97232]
[1779408347066,33.71,77477.96,0.04,0.00549,1e-05,0.97255]
[1779408352099,33.71,77480.13,0.04,0.00551,1e-05,0.97515]
[1779408358144,33.71,77480.02,0.04,0.00551,1e-05,0.97502]
[1779408363181,33.71,77483.58,0.04,0.00553,1e-05,0.9793]
[1779408368216,33.71,77482.96,0.04,0.00553,1e-05,0.97856]
[1779408373256,33.71,77482.92,0.04,0.00553,1e-05,0.97851]
[1779408378286,33.71,77484.82,0.04,0.00554,1e-05,0.9808]
[1779408383321,33.71,77480.95,0.04,0.00551,1e-05,0.97614]
[1779408388355,33.71,77482.65,0.04,0.00553,1e-05,0.97818]
[1779408393391,33.71,77480.87,0.04,0.00551,1e-05,0.97495]
[1779408398426,33.71,77486.01,0.04,0.00554,1e-05,0.98114]
[1779408403462,33.71,77489.96,0.04,0.00557,1e-05,0.98591]
[1779408408496,33.71,77493.0,0.04,0.0056,1e-05,0.9896]
[1779408413530,33.71,77497.19,0.04,0.00563,1e-05,0.99471]
[1779408418566,33.71,77506.07,0.04,0.0057,1e-05,1.0056]
[1779408423601,33.71,77499.45,0.04,0.00565,1e-05,0.99747]
[1779408428637,33.71,77491.92,0.04,0.00559,1e-05,0.98829]
[1779408433671,33.71,77489.42,0.04,0.00557,1e-05,0.98526]
[1779408440271,33.71,77487.37,0.04,0.00556,1e-05,0.98278]
[1779408445754,33.71,77485.8,0.04,0.00554,1e-05,0.98088]
[1779408450790,33.71,77481.19,0.04,0.00551,1e-05,0.97533]
[1779408455830,33.71,77480.64,0.04,0.0055,1e-05,0.97358]
[1779408466902,33.71,77478.09,0.04,0.00548,1e-05,0.97052]
[1779408471937,33.71,77473.57,0.04,0.00545,1e-05,0.96513]
[1779408476971,33.71,77469.79,0.04,0.00542,1e-05,0.96063]
[1779408482007,33.71,77470.71,0.04,0.00542,1e-05,0.96173]
[1779408487048,33.71,77478.07,0.04,0.00548,1e-05,0.9705]
[1779408493092,33.71,77477.8,0.04,0.00548,1e-05,0.97017]
[1779408498132,33.71,77476.29,0.04,0.00547,1e-05,0.96837]
[1779408503167,33.71,77470.94,0.04,0.00543,1e-05,0.962]
[1779408509209,33.71,77468.85,0.04,0.00541,1e-05,0.95952]
[1779408514245,33.71,77466.43,0.04,0.00539,1e-05,0.95558]
[1779408519280,33.71,77466.28,0.04,0.00538,1e-05,0.9554]
[1779408524316,33.71,77468.87,0.04,0.0054,1e-05,0.95846]
[1779408529350,33.71,77475.55,0.04,0.00545,1e-05,0.9664]
[1779408535393,33.71,77474.24,0.04,0.00544,1e-05,0.96484]
[1779408541435,33.71,77479.49,0.04,0.00548,1e-05,0.97111]
[1779408546470,33.71,77480.24,0.04,0.00549,1e-05,0.972]
[1779408551505,33.71,77479.41,0.04,0.00548,1e-05,0.97101]
[1779408556539,33.71,77479.77,0.04,0.00549,1e-05,0.97144]
[1779408562582,33.71,77472.92,0.04,0.00543,1e-05,0.96327]
[1779408571227,33.71,77473.09,0.04,0.00543,1e-05,0.96238]
[1779408572759,33.71,77473.09,0.04,0.00543,1e-05,0.96238]
[1779408573658,33.71,77471.73,0.04,0.00542,1e-05,0.96077]
[1779408578695,33.71,77469.18,0.04,0.0054,1e-05,0.95775]
[1779408585743,33.71,77464.49,0.04,0.00537,1e-05,0.95221]
[1779408590778,33.71,77455.52,0.04,0.0053,1e-05,0.9417]
[1779408592690,33.71,77455.76,0.04,0.0053,1e-05,0.94198]
[1779408592792,33.71,77456.14,0.04,0.0053,1e-05,0.94242]
[1779408598834,33.71,77456.27,0.04,0.00531,1e-05,0.94257]
[1779408604099,33.71,77454.55,0.04,0.00529,1e-05,0.94056]
[1779408604201,33.71,77453.88,0.04,0.00529,1e-05,0.93978]
[1779408609927,33.71,77431.91,0.04,0.00513,1e-05,0.91448]
[1779408614961,33.71,77429.9,0.04,0.00512,1e-05,0.9122]
[1779408619998,33.71,77428.19,0.04,0.0051,1e-05,0.91026]
[1779408625034,33.71,77428.76,0.04,0.00511,1e-05,0.9109]
[1779408630751,33.71,77431.61,0.04,0.00513,1e-05,0.91414]
[1779408630838,33.71,77424.56,0.04,0.00508,1e-05,0.90615]
[1779408633751,33.71,77425.06,0.04,0.00508,1e-05,0.90568]
[1779408634099,33.71,77426.39,0.04,0.00508,1e-05,0.90718]
[1779408639133,33.71,77430.5,0.04,0.00511,1e-05,0.91184]
[1779408642777,33.71,77433.19,0.04,0.00513,1e-05,0.9149]
[1779408643174,33.71,77433.06,0.04,0.00513,1e-05,0.91475]
[1779408648209,33.71,77435.38,0.04,0.00515,1e-05,0.91739]
[1779408653244,33.71,77436.43,0.04,0.00516,1e-05,0.91859]
[1779408658281,33.71,77425.95,0.04,0.00508,1e-05,0.90668]
[1779408660303,33.71,77407.56,0.04,0.00495,1e-05,0.8861]
[1779408665331,33.71,77407.95,0.04,0.00496,1e-05,0.88653]
[1779408670364,33.71,77418.86,0.04,0.00503,1e-05,0.8987]
[1779408672378,33.71,77438.97,0.04,0.00517,1e-05,0.9215]
[1779408677412,33.71,77439.21,0.04,0.00518,1e-05,0.92177]
[1779408691509,33.71,77438.54,0.04,0.00517,1e-05,0.91996]
[1779408696548,33.71,77435.19,0.04,0.00514,1e-05,0.91613]
[1779408698561,33.71,77422.34,0.04,0.00505,1e-05,0.90157]
[1779408703595,33.71,77423.47,0.04,0.00506,1e-05,0.90285]
[1779408708635,33.71,77412.77,0.04,0.00498,1e-05,0.89086]
[1779408714677,33.71,77406.49,0.04,0.00494,1e-05,0.88389]
[1779408719712,33.71,77404.56,0.04,0.00493,1e-05,0.88176]
[1779408724748,33.71,77403.55,0.04,0.00492,1e-05,0.88064]
[1779408729783,33.71,77401.05,0.04,0.0049,1e-05,0.87789]
[1779408734817,33.71,77404.14,0.04,0.00492,1e-05,0.88129]
[1779408739852,33.71,77406.52,0.04,0.00494,1e-05,0.88392]
[1779408744901,33.71,77408.84,0.04,0.00496,1e-05,0.88649]
[1779408749932,33.71,77415.94,0.04,0.00501,1e-05,0.8944]
[1779408754965,33.71,77419.28,0.04,0.00502,1e-05,0.89711]
[1779408760000,33.71,77421.35,0.04,0.00504,1e-05,0.89943]
[1779408765037,33.71,77422.63,0.04,0.00505,1e-05,0.90087]
[1779408770071,33.71,77421.45,0.04,0.00504,1e-05,0.89954]
[1779408775105,33.71,77410.87,0.04,0.00497,1e-05,0.88772]
[1779408780140,33.71,77403.2,0.04,0.00491,1e-05,0.87924]
[1779408785177,33.71,77397.14,0.04,0.00487,1e-05,0.87258]
[1779408791220,33.71,77395.53,0.04,0.00486,1e-05,0.87082]
[1779408796257,33.71,77394.3,0.04,0.00485,1e-05,0.86948]
[1779408802860,33.71,77388.78,0.04,0.00482,1e-05,0.86347]
[1779408808340,33.71,77384.64,0.04,0.00479,1e-05,0.85899]
[1779408813375,33.71,77378.82,0.04,0.00474,1e-05,0.85173]
[1779408818409,33.71,77379.72,0.04,0.00475,1e-05,0.8527]
[1779408823444,33.71,77379.97,0.04,0.00475,1e-05,0.85297]
[1779408828479,33.71,77381.85,0.04,0.00476,1e-05,0.85499]
[1779408833514,33.71,77381.01,0.04,0.00476,1e-05,0.85408]
[1779408838553,33.71,77379.15,0.04,0.00475,1e-05,0.85209]
[1779408843585,33.71,77377.73,0.04,0.00474,1e-05,0.85056]
[1779408848620,33.71,77377.07,0.04,0.00473,1e-05,0.84986]
[1779408853656,33.71,77374.49,0.04,0.00471,1e-05,0.8471]
[1779408858691,33.71,77374.56,0.04,0.00471,1e-05,0.84717]
[1779408863728,33.71,77384.78,0.04,0.00478,1e-05,0.85814]
[1779408869772,33.71,77385.97,0.04,0.00479,1e-05,0.85943]
[1779408874825,33.71,77385.49,0.04,0.00478,1e-05,0.85791]
[1779408879840,33.71,77384.81,0.04,0.00478,1e-05,0.85718]
[1779408884876,33.71,77380.6,0.04,0.00475,1e-05,0.85265]
[1779408889912,33.71,77378.08,0.04,0.00473,1e-05,0.84995]
[1779408894946,33.71,77378.99,0.04,0.00474,1e-05,0.85092]
[1779408899981,33.71,77377.82,0.04,0.00473,1e-05,0.84967]
[1779408905017,33.71,77375.2,0.04,0.00471,1e-05,0.84687]
[1779408910056,33.71,77373.03,0.04,0.0047,1e-05,0.84455]
[1779408915089,33.71,77374.17,0.04,0.00471,1e-05,0.84577]
[1779408920122,33.71,77382.87,0.04,0.00476,1e-05,0.85509]
[1779408925165,33.71,77384.92,0.04,0.00478,1e-05,0.8573]
[1779408927174,33.71,77371.92,0.04,0.00469,1e-05,0.84337]
[1779408932209,33.71,77370.56,0.04,0.00468,1e-05,0.84094]
[1779408937244,33.71,77363.63,0.04,0.00463,1e-05,0.83361]
[1779408942279,33.71,77353.23,0.04,0.00457,1e-05,0.82272]
[1779408947313,33.71,77347.03,0.04,0.00453,1e-05,0.81628]
[1779408952358,33.71,77353.51,0.04,0.00457,1e-05,0.82301]
[1779408957390,33.71,77350.3,0.04,0.00455,1e-05,0.81967]
[1779408962424,33.71,77352.61,0.04,0.00456,1e-05,0.82207]
[1779408967461,33.71,77348.98,0.04,0.00454,1e-05,0.8183]
[1779408971488,33.71,77359.8,0.04,0.00461,1e-05,0.82959]
[1779408974074,33.71,77376.72,0.04,0.00472,1e-05,0.8475]
[1779408981564,33.71,77381.96,0.04,0.00475,1e-05,0.85311]
[1779408984147,33.71,77396.89,0.04,0.00485,1e-05,0.86928]
[1779408989625,33.71,77407.32,0.04,0.00492,1e-05,0.88073]
[1779408994655,33.71,77405.89,0.04,0.00491,1e-05,0.87814]
[1779408997675,33.71,77416.55,0.04,0.00498,1e-05,0.88994]
[1779409003718,33.71,77407.57,0.04,0.00492,1e-05,0.87999]
[1779409012781,33.71,77409.9,0.04,0.00494,1e-05,0.88256]
[1779409019830,33.71,77413.97,0.04,0.00496,1e-05,0.88707]
[1779409024865,33.71,77417.5,0.04,0.00499,1e-05,0.891]
[1779409026879,33.71,77434.16,0.04,0.00511,1e-05,0.90973]
[1779409027885,33.71,77447.45,0.04,0.0052,1e-05,0.92491]
[1779409032920,33.71,77449.46,0.04,0.00521,1e-05,0.92723]
[1779409037956,33.71,77466.76,0.04,0.00534,1e-05,0.94735]
[1779409040978,33.71,77453.86,0.04,0.00525,1e-05,0.93231]
[1779409046013,33.71,77454.23,0.04,0.00525,1e-05,0.93274]
[1779409051048,33.71,77457.76,0.04,0.00527,1e-05,0.93577]
[1779409056083,33.71,77451.99,0.04,0.00523,1e-05,0.92909]
[1779409061133,33.71,77449.83,0.04,0.00521,1e-05,0.92659]
[1779409067171,33.71,77444.8,0.04,0.00518,1e-05,0.92082]
[1779409069185,33.71,77433.93,0.04,0.0051,1e-05,0.90843]
[1779409074222,33.71,77427.71,0.04,0.00505,1e-05,0.9014]
[1779409079255,33.71,77433.19,0.04,0.00509,1e-05,0.90759]
[1779409084289,33.71,77438.7,0.04,0.00513,1e-05,0.91385]
[1779409089324,33.71,77439.15,0.04,0.00514,1e-05,0.91436]
[1779409094931,33.71,77440.16,0.04,0.00514,1e-05,0.91551]
[1779409101411,33.71,77441.62,0.04,0.00515,1e-05,0.91718]
[1779409105008,33.71,77427.44,0.04,0.00505,1e-05,0.9011]
[1779409110474,33.71,77415.34,0.04,0.00497,1e-05,0.88757]
[1779409115509,33.71,77410.58,0.04,0.00493,1e-05,0.88127]
[1779409120544,33.71,77404.07,0.04,0.00489,1e-05,0.87411]
[1779409125579,33.71,77399.87,0.04,0.00486,1e-05,0.86951]
[1779409130614,33.71,77407.22,0.04,0.00491,1e-05,0.87757]
[1779409135648,33.71,77403.02,0.04,0.00488,1e-05,0.87296]
[1779409140683,33.71,77411.81,0.04,0.00494,1e-05,0.88263]
[1779409145719,33.71,77411.69,0.04,0.00494,1e-05,0.8825]
[1779409150754,33.71,77410.88,0.04,0.00493,1e-05,0.88161]
[1779409156798,33.71,77406.09,0.04,0.0049,1e-05,0.87633]
[1779409161834,33.71,77405.37,0.04,0.00489,1e-05,0.87553]
[1779409166868,33.71,77403.35,0.04,0.00488,1e-05,0.87332]
[1779409171904,33.71,77402.94,0.04,0.00487,1e-05,0.87186]
[1779409176938,33.71,77397.8,0.04,0.00484,1e-05,0.86625]
[1779409181973,33.71,77390.91,0.04,0.00479,1e-05,0.85877]
[1779409187009,33.71,77392.99,0.04,0.00481,1e-05,0.86102]
[1779409192048,33.71,77393.65,0.04,0.00481,1e-05,0.86174]
[1779409197082,33.71,77395.82,0.04,0.00482,1e-05,0.86409]
[1779409202118,33.71,77392.65,0.04,0.0048,1e-05,0.86065]
[1779409207153,33.71,77391.39,0.04,0.00479,1e-05,0.85929]
[1779409212188,33.71,77396.52,0.04,0.00483,1e-05,0.86485]
[1779409217223,33.71,77398.6,0.04,0.00484,1e-05,0.86712]
[1779409222259,33.71,77400.34,0.04,0.00485,1e-05,0.86901]
[1779409227298,33.71,77407.05,0.04,0.0049,1e-05,0.87637]
[1779409232335,33.71,77417.88,0.04,0.00497,1e-05,0.88732]
[1779409237368,33.71,77419.38,0.04,0.00498,1e-05,0.88899]
[1779409242407,33.71,77420.86,0.04,0.00499,1e-05,0.89063]
[1779409248447,33.71,77421.99,0.04,0.005,1e-05,0.89189]
[1779409255502,33.71,77422.83,0.04,0.005,1e-05,0.89283]
[1779409261541,33.71,77423.65,0.04,0.00501,1e-05,0.89375]
[1779409266574,33.71,77425.72,0.04,0.00502,1e-05,0.89607]
[1779409271609,33.71,77427.06,0.04,0.00503,1e-05,0.89757]
[1779409276676,33.71,77434.46,0.04,0.00508,1e-05,0.9059]
[1779409281711,33.71,77434.48,0.04,0.00508,1e-05,0.90593]
[1779409286276,33.71,77452.07,0.04,0.00521,1e-05,0.926]
[1779409291786,33.71,77454.26,0.04,0.00522,1e-05,0.92747]
[1779409296820,33.71,77454.81,0.04,0.00522,1e-05,0.9281]
[1779409301853,33.71,77456.17,0.04,0.00523,1e-05,0.92967]
[1779409306892,33.71,77460.32,0.04,0.00526,1e-05,0.93448]
[1779409308903,33.71,77471.71,0.04,0.00535,1e-05,0.94778]
[1779409313937,33.71,77478.11,0.04,0.0054,1e-05,0.95532]
[1779409318976,33.71,77486.91,0.04,0.00546,1e-05,0.96578]
[1779409324016,33.71,77481.47,0.04,0.00542,1e-05,0.9593]
[1779409329047,33.71,77480.92,0.04,0.00542,1e-05,0.95865]
[1779409331059,33.71,77467.76,0.04,0.00532,1e-05,0.94315]
[1779409336095,33.71,77467.53,0.04,0.00532,1e-05,0.94288]
[1779409341132,33.71,77467.66,0.04,0.00532,1e-05,0.94303]
[1779409346181,33.71,77456.63,0.04,0.00524,1e-05,0.9302]
[1779409347181,33.71,77438.12,0.04,0.0051,1e-05,0.90901]
[1779409350202,33.71,77419.04,0.04,0.00497,1e-05,0.88758]
[1779409355239,33.71,77413.86,0.04,0.00493,1e-05,0.88082]
[1779409360274,33.71,77412.1,0.04,0.00492,1e-05,0.87888]
[1779409365308,33.71,77406.34,0.04,0.00488,1e-05,0.87254]
[1779409370343,33.71,77404.17,0.04,0.00486,1e-05,0.87017]
[1779409375380,33.71,77400.41,0.04,0.00484,1e-05,0.86607]
[1779409380415,33.71,77401.35,0.04,0.00484,1e-05,0.86709]
[1779409385450,33.71,77408.65,0.04,0.00489,1e-05,0.87508]
[1779409390485,33.71,77409.28,0.04,0.0049,1e-05,0.87577]
[1779409395519,33.71,77411.66,0.04,0.00492,1e-05,0.87839]
[1779409400554,33.71,77414.16,0.04,0.00493,1e-05,0.88115]
[1779409405590,33.71,77411.79,0.04,0.00492,1e-05,0.87853]
[1779409410624,33.71,77413.1,0.04,0.00492,1e-05,0.87998]
[1779409415661,33.71,77416.02,0.04,0.00494,1e-05,0.88219]
[1779409420694,33.71,77425.02,0.04,0.005,1e-05,0.89219]
[1779409425731,33.71,77425.28,0.04,0.005,1e-05,0.89248]
[1779409427264,33.71,77436.92,0.04,0.00509,1e-05,0.90556]
[1779409432780,33.71,77441.06,0.04,0.00511,1e-05,0.91025]
[1779409437817,33.71,77443.81,0.04,0.00513,1e-05,0.91338]
[1779409442855,33.71,77445.43,0.04,0.00515,1e-05,0.91523]
[1779409447886,33.71,77447.76,0.04,0.00516,1e-05,0.91789]
[1779409452922,33.71,77449.31,0.04,0.00517,1e-05,0.91966]
[1779409457957,33.71,77451.94,0.04,0.00519,1e-05,0.92268]
[1779409462994,33.71,77456.19,0.04,0.00522,1e-05,0.92757]
[1779409468026,33.71,77452.6,0.04,0.0052,1e-05,0.92344]
[1779409473067,33.71,77464.53,0.04,0.00528,1e-05,0.93617]
[1779409477624,33.71,77481.72,0.04,0.0054,1e-05,0.95634]
[1779409483132,33.71,77479.97,0.04,0.00539,1e-05,0.95427]
[1779409489174,33.71,77477.39,0.04,0.00537,1e-05,0.95123]
[1779409494208,33.71,77476.59,0.04,0.00537,1e-05,0.95029]
[1779409499243,33.71,77475.98,0.04,0.00536,1e-05,0.94957]
[1779409504279,33.71,77475.77,0.04,0.00536,1e-05,0.94932]
[1779409509314,33.71,77481.26,0.04,0.0054,1e-05,0.9558]
[1779409514348,33.71,77485.97,0.04,0.00544,1e-05,0.96139]
[1779409519394,33.71,77485.78,0.04,0.00543,1e-05,0.96116]
[1779409524420,33.71,77476.18,0.04,0.00536,1e-05,0.9498]
[1779409529455,33.71,77476.75,0.04,0.00537,1e-05,0.95047]
[1779409534497,33.71,77476.96,0.04,0.00536,1e-05,0.94964]
[1779409539532,33.71,77477.22,0.04,0.00536,1e-05,0.94995]
[1779409544568,33.71,77477.56,0.04,0.00537,1e-05,0.95035]
[1779409549602,33.71,77476.02,0.04,0.00536,1e-05,0.94854]
[1779409555645,33.71,77469.75,0.04,0.00531,1e-05,0.94119]
[1779409560680,33.71,77464.61,0.04,0.00527,1e-05,0.9352]
[1779409565715,33.71,77458.29,0.04,0.00523,1e-05,0.92788]
[1779409570750,33.71,77453.48,0.04,0.00519,1e-05,0.92234]
[1779409575784,33.71,77452.05,0.04,0.00518,1e-05,0.9207]
[1779409580820,33.71,77453.61,0.04,0.00519,1e-05,0.92249]
[1779409585855,33.71,77454.44,0.04,0.0052,1e-05,0.92344]
[1779409590889,33.71,77455.42,0.04,0.00521,1e-05,0.92457]
[1779409595925,33.71,77454.31,0.04,0.00519,1e-05,0.92223]
[1779409602973,33.71,77459.5,0.04,0.00523,1e-05,0.92821]
[1779409608540,33.71,77461.4,0.04,0.00524,1e-05,0.93041]
[1779409614051,33.71,77464.55,0.04,0.00527,1e-05,0.93406]
[1779409619086,33.71,77464.22,0.04,0.00526,1e-05,0.93368]
[1779409624121,33.71,77464.42,0.04,0.00526,1e-05,0.93391]
[1779409629155,33.71,77466.33,0.04,0.00528,1e-05,0.93613]
[1779409634191,33.71,77461.72,0.04,0.00525,1e-05,0.93078]
[1779409639226,33.71,77458.85,0.04,0.00522,1e-05,0.92746]
[1779409644263,33.71,77462.1,0.04,0.00525,1e-05,0.93122]
[1779409649296,33.71,77455.71,0.04,0.0052,1e-05,0.92384]
[1779409654331,33.71,77455.6,0.04,0.0052,1e-05,0.92266]
[1779409659367,33.71,77453.08,0.04,0.00518,1e-05,0.91977]
[1779409664401,33.71,77449.51,0.04,0.00515,1e-05,0.91568]
[1779409669435,33.71,77449.52,0.04,0.00515,1e-05,0.91569]
[1779409674471,33.71,77452.15,0.04,0.00517,1e-05,0.9187]
[1779409679506,33.71,77451.6,0.04,0.00517,1e-05,0.91807]
[1779409684541,33.71,77452.05,0.04,0.00517,1e-05,0.91859]
[1779409691590,33.71,77453.54,0.04,0.00518,1e-05,0.92029]
[1779409699179,33.71,77449.36,0.04,0.00515,1e-05,0.91551]
[1779409704680,33.71,77446.14,0.04,0.00513,1e-05,0.91184]
[1779409709716,33.71,77448.17,0.04,0.00514,1e-05,0.91415]
[1779409715758,33.71,77446.69,0.04,0.00513,1e-05,0.91142]
[1779409720796,33.71,77444.36,0.04,0.00511,1e-05,0.90877]
[1779409725828,33.71,77442.77,0.04,0.0051,1e-05,0.90697]
[1779409731871,33.71,77443.49,0.04,0.0051,1e-05,0.90778]
[1779409736905,33.71,77445.23,0.04,0.00512,1e-05,0.90976]
[1779409741940,33.71,77445.2,0.04,0.00512,1e-05,0.90973]
[1779409746976,33.71,77450.68,0.04,0.00515,1e-05,0.91597]
[1779409753020,33.71,77452.39,0.04,0.00517,1e-05,0.91792]
[1779409758055,33.71,77453.29,0.04,0.00517,1e-05,0.91895]
[1779409763090,33.71,77453.11,0.04,0.00517,1e-05,0.91875]
[1779409768124,33.71,77453.24,0.04,0.00517,1e-05,0.9189]
[1779409776180,33.71,77449.28,0.04,0.00514,1e-05,0.91332]
[1779409781216,33.71,77447.25,0.04,0.00512,1e-05,0.91101]
[1779409786250,33.71,77445.7,0.04,0.00511,1e-05,0.90925]
[1779409791286,33.71,77443.56,0.04,0.0051,1e-05,0.90682]
[1779409794312,33.71,77425.55,0.04,0.00497,1e-05,0.88661]
[1779409799882,33.71,77415.17,0.04,0.0049,1e-05,0.87513]
[1779409805388,33.71,77417.91,0.04,0.00492,1e-05,0.87815]
[1779409811431,33.71,77418.03,0.04,0.00492,1e-05,0.87828]
[1779409816464,33.71,77423.18,0.04,0.00496,1e-05,0.88398]
[1779409821502,33.71,77428.91,0.04,0.00499,1e-05,0.89035]
[1779409826538,33.71,77436.78,0.04,0.00505,1e-05,0.89917]
[1779409831573,33.71,77439.58,0.04,0.00506,1e-05,0.90128]
[1779409836608,33.71,77439.27,0.04,0.00506,1e-05,0.90093]
[1779409841642,33.71,77438.25,0.04,0.00505,1e-05,0.89978]
[1779409846679,33.71,77437.41,0.04,0.00505,1e-05,0.89884]
[1779409851714,33.71,77437.88,0.04,0.00505,1e-05,0.89937]
[1779409858765,33.71,77436.91,0.04,0.00505,1e-05,0.89827]
[1779409863807,33.71,77412.84,0.04,0.00488,1e-05,0.87156]
[1779409868842,33.71,77423.95,0.04,0.00495,1e-05,0.88381]
[1779409873877,33.71,77432.98,0.04,0.00502,1e-05,0.89387]
[1779409878911,33.71,77433.49,0.04,0.00502,1e-05,0.89444]
[1779409883947,33.71,77434.57,0.04,0.00503,1e-05,0.89565]
[1779409888981,33.71,77434.86,0.04,0.00503,1e-05,0.89597]
[1779409894016,33.71,77434.65,0.04,0.00502,1e-05,0.8947]
[1779409899051,33.71,77434.74,0.04,0.00502,1e-05,0.8948]
[1779409904088,33.71,77434.85,0.04,0.00502,1e-05,0.89493]
[1779409906102,33.71,77449.38,0.04,0.00513,1e-05,0.91133]
[1779409911136,33.71,77457.2,0.04,0.00518,1e-05,0.92027]
[1779409916182,33.71,77461.23,0.04,0.00521,1e-05,0.9249]
[1779409921217,33.71,77465.77,0.04,0.00525,1e-05,0.93015]
[1779409926252,33.71,77465.82,0.04,0.00525,1e-05,0.9302]
[1779409931287,33.71,77465.45,0.04,0.00524,1e-05,0.92978]
[1779409936324,33.71,77470.23,0.04,0.00528,1e-05,0.93532]
[1779409941359,33.71,77469.66,0.04,0.00527,1e-05,0.93466]
[1779409946391,33.71,77476.72,0.04,0.00533,1e-05,0.9429]
[1779409951426,33.71,77479.61,0.04,0.00534,1e-05,0.94521]
[1779409956461,33.71,77469.99,0.04,0.00527,1e-05,0.93397]
[1779409961497,33.71,77477.41,0.04,0.00532,1e-05,0.94263]
[1779409966532,33.71,77477.01,0.04,0.00532,1e-05,0.94216]
[1779409971568,33.71,77476.02,0.04,0.00531,1e-05,0.941]
[1779409973583,33.71,77489.46,0.04,0.00541,1e-05,0.95683]
[1779409978617,33.71,77485.25,0.04,0.00538,1e-05,0.95185]
[1779409983652,33.71,77485.43,0.04,0.00538,1e-05,0.95206]
[1779409988687,33.71,77488.07,0.04,0.0054,1e-05,0.95518]
[1779409993722,33.71,77487.27,0.04,0.0054,1e-05,0.95423]
[1779409998758,33.71,77488.47,0.04,0.00541,1e-05,0.95565]
[1779410003792,33.71,77484.81,0.04,0.00538,1e-05,0.95133]
[1779410007821,33.71,77469.66,0.04,0.00527,1e-05,0.93359]
[1779410014869,33.71,77465.33,0.04,0.00523,1e-05,0.92751]
[1779410018897,33.71,77448.56,0.04,0.00511,1e-05,0.90831]
[1779410023933,33.71,77444.6,0.04,0.00508,1e-05,0.90382]
[1779410028969,33.71,77445.2,0.04,0.00509,1e-05,0.9045]
[1779410030983,33.71,77457.67,0.04,0.00518,1e-05,0.9187]
[1779410036020,33.71,77460.73,0.04,0.0052,1e-05,0.92221]
[1779410041053,33.71,77461.07,0.04,0.0052,1e-05,0.9226]
[1779410046089,33.71,77461.66,0.04,0.0052,1e-05,0.92328]
[1779410051124,33.71,77462.12,0.04,0.00521,1e-05,0.92381]
[1779410053139,33.71,77445.62,0.04,0.00509,1e-05,0.90498]
[1779410058174,33.71,77452.61,0.04,0.00514,1e-05,0.91291]
[1779410063208,33.71,77454.11,0.04,0.00515,1e-05,0.91463]
[1779410068245,33.71,77461.14,0.04,0.0052,1e-05,0.92268]
[1779410073279,33.71,77460.23,0.04,0.00519,1e-05,0.92058]
[1779410078314,33.71,77458.52,0.04,0.00518,1e-05,0.91862]
[1779410084357,33.71,77457.84,0.04,0.00517,1e-05,0.91784]
[1779410089400,33.71,77458.37,0.04,0.00517,1e-05,0.91844]
[1779410098462,33.71,77459.2,0.04,0.00518,1e-05,0.9194]
[1779410103498,33.71,77448.26,0.04,0.0051,1e-05,0.90692]
[1779410109540,33.71,77447.81,0.04,0.0051,1e-05,0.90641]
[1779410114575,33.71,77444.02,0.04,0.00507,1e-05,0.90213]
[1779410119609,33.71,77442.5,0.04,0.00506,1e-05,0.90041]
[1779410123639,33.71,77458.0,0.04,0.00517,1e-05,0.91802]
[1779410128674,33.71,77467.47,0.04,0.00524,1e-05,0.92892]
[1779410133709,33.71,77466.11,0.04,0.00522,1e-05,0.92629]
[1779410138744,33.71,77464.11,0.04,0.00521,1e-05,0.92398]
[1779410147807,33.71,77462.49,0.04,0.0052,1e-05,0.92212]
[1779410153848,33.71,77469.54,0.04,0.00525,1e-05,0.93025]
[1779410159891,33.71,77468.55,0.04,0.00524,1e-05,0.92911]
[1779410164927,33.71,77473.19,0.04,0.00528,1e-05,0.93449]
[1779410169962,33.71,77471.37,0.04,0.00526,1e-05,0.93237]
[1779410178020,33.71,77471.41,0.04,0.00526,1e-05,0.93242]
[1779410183058,33.71,77472.32,0.04,0.00527,1e-05,0.93348]
[1779410188094,33.71,77470.2,0.04,0.00525,1e-05,0.93102]
[1779410193128,33.71,77464.63,0.04,0.00521,1e-05,0.92352]
[1779410198166,33.71,77463.47,0.04,0.0052,1e-05,0.92218]
[1779410203200,33.71,77463.56,0.04,0.0052,1e-05,0.92229]
[1779410209243,33.71,77462.37,0.04,0.00519,1e-05,0.92092]
[1779410216296,33.71,77465.29,0.04,0.00521,1e-05,0.92428]
[1779410219315,33.71,77450.07,0.04,0.0051,1e-05,0.90688]
[1779410224355,33.71,77441.09,0.04,0.00504,1e-05,0.89675]
[1779410232411,33.71,77443.12,0.04,0.00505,1e-05,0.89903]
[1779410239460,33.71,77446.55,0.04,0.00508,1e-05,0.9029]
[1779410244495,33.71,77452.13,0.04,0.00512,1e-05,0.90922]
[1779410249531,33.71,77459.32,0.04,0.00517,1e-05,0.91742]
[1779410254564,33.71,77464.25,0.04,0.0052,1e-05,0.92202]
[1779410259601,33.71,77464.18,0.04,0.0052,1e-05,0.92194]
[1779410264636,33.71,77463.68,0.04,0.0052,1e-05,0.92137]
[1779410269670,33.71,77462.37,0.04,0.00519,1e-05,0.91986]
[1779410274705,33.71,77461.38,0.04,0.00518,1e-05,0.91873]
[1779410279742,33.71,77461.29,0.04,0.00518,1e-05,0.91862]
[1779410284776,33.71,77462.01,0.04,0.00518,1e-05,0.91945]
[1779410289812,33.71,77459.45,0.04,0.00516,1e-05,0.91652]
[1779410294846,33.71,77458.65,0.04,0.00516,1e-05,0.9156]
[1779410300888,33.71,77458.79,0.04,0.00516,1e-05,0.91576]
[1779410306930,33.71,77458.57,0.04,0.00516,1e-05,0.91551]
[1779410311966,33.71,77458.62,0.04,0.00515,1e-05,0.91451]
[1779410317001,33.71,77457.2,0.04,0.00514,1e-05,0.91289]
[1779410321033,33.71,77442.23,0.04,0.00504,1e-05,0.89595]
[1779410323558,33.71,77414.49,0.04,0.00485,1e-05,0.86526]
[1779410325064,33.71,77402.81,0.04,0.00477,1e-05,0.85261]
[1779410330100,33.71,77401.77,0.04,0.00476,1e-05,0.85149]
[1779410332116,33.71,77412.3,0.04,0.00483,1e-05,0.86288]
[1779410337152,33.71,77414.3,0.04,0.00484,1e-05,0.86505]
[1779410343193,33.71,77413.23,0.04,0.00484,1e-05,0.86389]
[1779410348227,33.71,77414.73,0.04,0.00485,1e-05,0.86552]
[1779410353262,33.71,77412.1,0.04,0.00483,1e-05,0.86266]
[1779410358298,33.71,77408.15,0.04,0.0048,1e-05,0.85837]
[1779410363332,33.71,77403.78,0.04,0.00477,1e-05,0.85365]
[1779410368366,33.71,77402.0,0.04,0.00476,1e-05,0.85174]
[1779410373415,33.71,77399.41,0.04,0.00474,1e-05,0.84796]
[1779410378479,33.71,77398.37,0.04,0.00473,1e-05,0.84684]
[1779410383979,33.71,77398.11,0.04,0.00473,1e-05,0.84656]
[1779410389552,33.71,77388.11,0.04,0.00466,1e-05,0.83592]
[1779410394586,33.71,77376.63,0.04,0.00459,1e-05,0.82383]
[1779410399622,33.71,77375.47,0.04,0.00458,1e-05,0.82262]
[1779410404659,33.71,77382.52,0.04,0.00463,1e-05,0.83001]
[1779410409694,33.71,77385.23,0.04,0.00465,1e-05,0.83287]
[1779410414736,33.71,77394.92,0.04,0.00471,1e-05,0.84316]
[1779410419766,33.71,77395.36,0.04,0.00471,1e-05,0.84362]
[1779410424800,33.71,77390.37,0.04,0.00468,1e-05,0.83831]
[1779410429835,33.71,77392.83,0.04,0.0047,1e-05,0.84093]
[1779410434884,33.71,77392.29,0.04,0.00469,1e-05,0.83936]
[1779410439922,33.71,77392.24,0.04,0.00469,1e-05,0.83931]
[1779410444954,33.71,77389.84,0.04,0.00467,1e-05,0.83676]
[1779410452008,33.71,77386.02,0.04,0.00465,1e-05,0.83272]
[1779410457038,33.71,77391.05,0.04,0.00468,1e-05,0.83805]
[1779410462073,33.71,77385.5,0.04,0.00464,1e-05,0.83217]
[1779410467116,33.71,77374.57,0.04,0.00457,1e-05,0.82071]
[1779410471143,33.71,77363.74,0.04,0.0045,1e-05,0.80948]
[1779410474622,33.71,77340.7,0.04,0.00436,1e-05,0.78603]
[1779410480236,33.71,77332.32,0.04,0.00431,1e-05,0.77764]
[1779410485246,33.71,77339.15,0.04,0.00435,1e-05,0.78447]
[1779410488265,33.71,77349.83,0.04,0.00441,1e-05,0.79525]
[1779410493301,33.71,77351.84,0.04,0.00442,1e-05,0.79634]
[1779410498337,33.71,77356.72,0.04,0.00445,1e-05,0.80132]
[1779410500351,33.71,77371.59,0.04,0.00455,1e-05,0.81664]
[1779410505386,33.71,77375.49,0.04,0.00457,1e-05,0.8207]
[1779410510422,33.71,77380.3,0.04,0.0046,1e-05,0.82573]
[1779410515456,33.71,77378.72,0.04,0.00459,1e-05,0.82407]
[1779410520490,33.71,77377.0,0.04,0.00458,1e-05,0.82227]
[1779410525531,33.71,77376.74,0.04,0.00458,1e-05,0.822]
[1779410534592,33.71,77376.36,0.04,0.00458,1e-05,0.8216]
[1779410539628,33.71,77377.46,0.04,0.00458,1e-05,0.82275]
[1779410544663,33.71,77370.76,0.04,0.00454,1e-05,0.81578]
[1779410550705,33.71,77367.91,0.04,0.00452,1e-05,0.81282]
[1779410555741,33.71,77366.32,0.04,0.00451,1e-05,0.81022]
[1779410560777,33.71,77366.47,0.04,0.00451,1e-05,0.81037]
[1779410565812,33.71,77363.7,0.04,0.00449,1e-05,0.80752]
[1779410570849,33.71,77375.13,0.04,0.00456,1e-05,0.81935]
[1779410575884,33.71,77373.46,0.04,0.00455,1e-05,0.81761]
[1779410580921,33.71,77372.96,0.04,0.00455,1e-05,0.81709]
[1779410587971,33.71,77373.92,0.04,0.00456,1e-05,0.81809]
[1779410593007,33.71,77374.83,0.04,0.00456,1e-05,0.81904]
[1779410598041,33.71,77377.94,0.04,0.00458,1e-05,0.82228]
[1779410603075,33.71,77377.47,0.04,0.00458,1e-05,0.82179]
[1779410608111,33.71,77377.58,0.04,0.00458,1e-05,0.8219]
[1779410613145,33.71,77378.15,0.04,0.00458,1e-05,0.82152]
[1779410618181,33.71,77379.68,0.04,0.00459,1e-05,0.82312]
[1779410623215,33.71,77379.54,0.04,0.00459,1e-05,0.82298]
[1779410628251,33.71,77380.35,0.04,0.00459,1e-05,0.82382]
[1779410633286,33.71,77380.23,0.04,0.00459,1e-05,0.8237]
[1779410638321,33.71,77374.14,0.04,0.00455,1e-05,0.81735]
[1779410643356,33.71,77373.6,0.04,0.00455,1e-05,0.81679]
[1779410648391,33.71,77373.03,0.04,0.00455,1e-05,0.81619]
[1779410655899,33.71,77373.86,0.04,0.00455,1e-05,0.81706]
[1779410661482,33.71,77375.12,0.04,0.00456,1e-05,0.81837]
[1779410666518,33.71,77375.03,0.04,0.00456,1e-05,0.81827]
[1779410671553,33.71,77377.73,0.04,0.00457,1e-05,0.82011]
[1779410676588,33.71,77376.24,0.04,0.00456,1e-05,0.81856]
[1779410678601,33.71,77391.3,0.04,0.00466,1e-05,0.83437]
[1779410684647,33.71,77400.8,0.04,0.00472,1e-05,0.84447]
[1779410689681,33.71,77398.8,0.04,0.00471,1e-05,0.84233]
[1779410694716,33.71,77396.65,0.04,0.00469,1e-05,0.84004]
[1779410699752,33.71,77391.11,0.04,0.00466,1e-05,0.83416]
[1779410705796,33.71,77390.09,0.04,0.00465,1e-05,0.83309]
[1779410710830,33.71,77384.34,0.04,0.00461,1e-05,0.82703]
[1779410715865,33.71,77383.34,0.04,0.00461,1e-05,0.82598]
[1779410720900,33.71,77384.37,0.04,0.00461,1e-05,0.82706]
[1779410725935,33.71,77384.09,0.04,0.00461,1e-05,0.82677]
[1779410730969,33.71,77380.36,0.04,0.00459,1e-05,0.82286]
[1779410736009,33.71,77384.79,0.04,0.00461,1e-05,0.82652]
[1779410741041,33.71,77384.44,0.04,0.00461,1e-05,0.82616]
[1779410746076,33.71,77387.3,0.04,0.00463,1e-05,0.82916]
[1779410751110,33.71,77385.98,0.04,0.00462,1e-05,0.82777]
[1779410756145,33.71,77387.6,0.04,0.00463,1e-05,0.82948]
[1779410761181,33.71,77385.27,0.04,0.00461,1e-05,0.82703]
[1779410766680,33.71,77379.74,0.04,0.00458,1e-05,0.82124]
[1779410772258,33.71,77379.39,0.04,0.00458,1e-05,0.82087]
[1779410777296,33.71,77384.49,0.04,0.00461,1e-05,0.82621]
[1779410783336,33.71,77384.83,0.04,0.00461,1e-05,0.82657]
[1779410788370,33.71,77396.33,0.04,0.00469,1e-05,0.83871]
[1779410793406,33.71,77403.23,0.04,0.00473,1e-05,0.84508]
[1779410798441,33.71,77403.72,0.04,0.00473,1e-05,0.8456]
[1779410803477,33.71,77406.67,0.04,0.00475,1e-05,0.84876]
[1779410808511,33.71,77413.59,0.04,0.0048,1e-05,0.85622]
[1779410810531,33.71,77427.63,0.04,0.00489,1e-05,0.87152]
[1779410815564,33.71,77437.68,0.04,0.00496,1e-05,0.88261]
[1779410820595,33.71,77432.22,0.04,0.00492,1e-05,0.87657]
[1779410825633,33.71,77432.37,0.04,0.00492,1e-05,0.87674]
[1779410830664,33.71,77432.95,0.04,0.00493,1e-05,0.87738]
[1779410835702,33.71,77433.66,0.04,0.00493,1e-05,0.87816]
[1779410840737,33.71,77434.09,0.04,0.00493,1e-05,0.87864]
[1779410845773,33.71,77429.66,0.04,0.0049,1e-05,0.87375]
[1779410851815,33.71,77425.32,0.04,0.00487,1e-05,0.86797]
[1779410856850,33.71,77424.13,0.04,0.00486,1e-05,0.86667]
[1779410861884,33.71,77421.2,0.04,0.00484,1e-05,0.86347]
[1779410867927,33.71,77420.29,0.04,0.00484,1e-05,0.86248]
[1779410872962,33.71,77408.89,0.04,0.00476,1e-05,0.85015]
[1779410877997,33.71,77407.6,0.04,0.00475,1e-05,0.84876]
[1779410883033,33.71,77405.63,0.04,0.00474,1e-05,0.84665]
[1779410888068,33.71,77401.52,0.04,0.00471,1e-05,0.84226]
[1779410897131,33.71,77400.07,0.04,0.0047,1e-05,0.84071]
[1779410902165,33.71,77397.58,0.04,0.00468,1e-05,0.83806]
[1779410907200,33.71,77396.5,0.04,0.00468,1e-05,0.83691]
[1779410911229,33.71,77388.43,0.04,0.00462,1e-05,0.82741]
[1779410916264,33.71,77383.08,0.04,0.00458,1e-05,0.8218]
[1779410919285,33.71,77368.88,0.04,0.00449,1e-05,0.80708]
[1779410922307,33.71,77357.06,0.04,0.00442,1e-05,0.79499]
[1779410927813,33.71,77356.82,0.04,0.00442,1e-05,0.79474]
[1779410933383,33.71,77355.15,0.04,0.00441,1e-05,0.79305]
[1779410938418,33.71,77358.25,0.04,0.00443,1e-05,0.7962]
[1779410943457,33.71,77366.88,0.04,0.00448,1e-05,0.80502]
[1779410948494,33.71,77363.81,0.04,0.00446,1e-05,0.80187]
[1779410950508,33.71,77381.25,0.04,0.00457,1e-05,0.81989]
[1779410955543,33.71,77376.28,0.04,0.00454,1e-05,0.81472]
[1779410960575,33.71,77380.06,0.04,0.00456,1e-05,0.81865]
[1779410965613,33.71,77384.08,0.04,0.00459,1e-05,0.82285]
[1779410971654,33.71,77382.5,0.04,0.00457,1e-05,0.82022]
[1779410976690,33.71,77380.49,0.04,0.00456,1e-05,0.81813]
[1779410980721,33.71,77391.77,0.04,0.00463,1e-05,0.82994]
[1779410985756,33.71,77390.75,0.04,0.00463,1e-05,0.82887]
[1779410990791,33.71,77390.07,0.04,0.00462,1e-05,0.82815]
[1779410993813,33.71,77379.09,0.04,0.00455,1e-05,0.81667]
[1779410998848,33.71,77379.32,0.04,0.00455,1e-05,0.81691]
[1779411003888,33.71,77378.54,0.04,0.00455,1e-05,0.8161]
[1779411008923,33.71,77385.28,0.04,0.00459,1e-05,0.82313]
[1779411013958,33.71,77386.28,0.04,0.0046,1e-05,0.82417]
[1779411018994,33.71,77380.53,0.04,0.00456,1e-05,0.81817]
[1779411024028,33.71,77380.09,0.04,0.00456,1e-05,0.81771]
[1779411029066,33.71,77384.26,0.04,0.00459,1e-05,0.82206]
[1779411034101,33.71,77389.23,0.04,0.00461,1e-05,0.82629]
[1779411039134,33.71,77388.45,0.04,0.00461,1e-05,0.82547]
[1779411044169,33.71,77386.94,0.04,0.0046,1e-05,0.82389]
[1779411049204,33.71,77382.49,0.04,0.00457,1e-05,0.81924]
[1779411054241,33.71,77381.19,0.04,0.00456,1e-05,0.81788]
[1779411059274,33.71,77380.92,0.04,0.00456,1e-05,0.8176]
[1779411066323,33.71,77375.63,0.04,0.00452,1e-05,0.81211]
[1779411073371,33.71,77375.67,0.04,0.00453,1e-05,0.81215]
[1779411078406,33.71,77375.37,0.04,0.00452,1e-05,0.81184]
[1779411083444,33.71,77374.56,0.04,0.00452,1e-05,0.811]
[1779411088479,33.71,77365.75,0.04,0.00446,1e-05,0.80194]
[1779411093515,33.71,77365.87,0.04,0.00446,1e-05,0.80111]
[1779411099019,33.71,77366.25,0.04,0.00446,1e-05,0.8015]
[1779411104592,33.71,77367.83,0.04,0.00447,1e-05,0.80311]
[1779411110633,33.71,77374.71,0.04,0.00451,1e-05,0.81019]
[1779411115668,33.71,77377.79,0.04,0.00453,1e-05,0.81338]
[1779411120704,33.71,77376.79,0.04,0.00453,1e-05,0.81234]
[1779411125741,33.71,77376.67,0.04,0.00453,1e-05,0.81222]
[1779411130774,33.71,77378.21,0.04,0.00454,1e-05,0.81382]
[1779411135810,33.71,77379.8,0.04,0.00455,1e-05,0.81547]
[1779411140845,33.71,77374.77,0.04,0.00451,1e-05,0.81026]
[1779411146887,33.71,77374.03,0.04,0.00451,1e-05,0.80949]
[1779411151922,33.71,77372.69,0.04,0.0045,1e-05,0.80715]
[1779411156957,33.71,77373.28,0.04,0.0045,1e-05,0.80775]
[1779411161992,33.71,77370.77,0.04,0.00448,1e-05,0.80517]
[1779411167033,33.71,77369.23,0.04,0.00447,1e-05,0.80359]
[1779411174078,33.71,77364.08,0.04,0.00444,1e-05,0.79832]
[1779411179581,33.71,77366.18,0.04,0.00445,1e-05,0.80047]
[1779411185158,33.71,77367.17,0.04,0.00446,1e-05,0.80148]
[1779411190192,33.71,77367.97,0.04,0.00447,1e-05,0.8023]
[1779411195227,33.71,77369.2,0.04,0.00447,1e-05,0.80356]
[1779411200262,33.71,77369.35,0.04,0.00447,1e-05,0.80371]
[1779411205298,33.71,77370.36,0.04,0.00448,1e-05,0.80475]
[1779411206303,33.71,77359.42,0.04,0.00441,1e-05,0.79358]
[1779411214362,33.71,77357.25,0.04,0.00439,1e-05,0.79043]
[1779411219861,33.71,77364.95,0.04,0.00444,1e-05,0.79825]
[1779411225440,33.71,77363.11,0.04,0.00443,1e-05,0.79638]
[1779411230475,33.71,77358.59,0.04,0.0044,1e-05,0.79179]
[1779411232495,33.71,77343.8,0.04,0.00431,1e-05,0.77692]
[1779411237530,33.71,77346.74,0.04,0.00433,1e-05,0.77986]
[1779411243571,33.71,77345.48,0.04,0.00432,1e-05,0.7786]
[1779411249614,33.71,77342.52,0.04,0.0043,1e-05,0.77565]
[1779411254649,33.71,77336.97,0.04,0.00427,1e-05,0.77014]
[1779411259686,33.71,77338.31,0.04,0.00428,1e-05,0.77146]
[1779411264718,33.71,77338.5,0.04,0.00428,1e-05,0.77165]
[1779411270212,33.71,77336.1,0.04,0.00426,1e-05,0.76928]
[1779411275809,33.71,77336.17,0.04,0.00426,1e-05,0.76842]
[1779411280845,33.71,77335.31,0.04,0.00425,1e-05,0.76757]
[1779411285880,33.71,77330.96,0.04,0.00423,1e-05,0.76328]
[1779411290914,33.71,77332.55,0.04,0.00424,1e-05,0.76485]
[1779411295949,33.71,77332.97,0.04,0.00424,1e-05,0.76526]
[1779411300987,33.71,77332.9,0.04,0.00424,1e-05,0.76519]
[1779411306019,33.71,77328.06,0.04,0.00421,1e-05,0.76044]
[1779411311058,33.71,77327.65,0.04,0.00421,1e-05,0.76004]
[1779411316091,33.71,77327.29,0.04,0.00421,1e-05,0.75969]
[1779411321155,33.71,77327.77,0.04,0.00421,1e-05,0.76016]
[1779411327192,33.71,77327.73,0.04,0.00421,1e-05,0.76012]
[1779411332228,33.71,77328.82,0.04,0.00421,1e-05,0.76026]
[1779411335249,33.71,77339.75,0.04,0.00428,1e-05,0.77103]
[1779411340707,33.71,77341.86,0.04,0.00429,1e-05,0.77312]
[1779411346327,33.71,77335.27,0.04,0.00425,1e-05,0.7666]
[1779411351363,33.71,77336.99,0.04,0.00426,1e-05,0.7683]
[1779411356398,33.71,77341.22,0.04,0.00428,1e-05,0.77249]
[1779411361435,33.71,77343.95,0.04,0.0043,1e-05,0.7752]
[1779411366467,33.71,77337.93,0.04,0.00426,1e-05,0.76923]
[1779411371503,33.71,77347.72,0.04,0.00432,1e-05,0.77896]
[1779411371878,33.71,77347.72,0.04,0.00432,1e-05,0.77896]
[1779411372510,33.71,77348.91,0.04,0.00433,1e-05,0.78022]
[1779411377547,33.71,77349.55,0.04,0.00434,1e-05,0.78119]
[1779411383590,33.71,77349.85,0.04,0.00434,1e-05,0.78188]
[1779411388628,33.71,77350.01,0.04,0.00434,1e-05,0.78234]
[1779411393663,33.72,77360.88,0.04,0.00441,1e-05,0.79263]
[1779411395919,33.72,77363.09,0.04,0.00442,1e-05,0.79495]
[1779411396684,33.72,77362.04,0.04,0.00442,1e-05,0.79388]
[1779411401719,33.72,77364.89,0.04,0.00443,1e-05,0.79678]
[1779411404605,33.72,77369.56,0.04,0.00446,1e-05,0.80155]
[1779411404741,33.72,77370.89,0.04,0.00447,1e-05,0.80293]
[1779411409774,33.72,77371.17,0.04,0.00447,1e-05,0.80332]
[1779411413949,33.72,77371.83,0.04,0.00448,1e-05,0.80408]
[1779411414810,33.72,77371.69,0.04,0.00448,1e-05,0.80396]
[1779411419846,33.72,77372.38,0.04,0.00448,1e-05,0.80476]
[1779411424883,33.72,77374.61,0.04,0.0045,1e-05,0.80713]
[1779411429916,33.72,77374.45,0.04,0.0045,1e-05,0.80704]
[1779411436964,33.72,77374.66,0.04,0.0045,1e-05,0.80732]
[1779411442005,33.72,77376.77,0.04,0.00451,1e-05,0.8095]
[1779411449058,33.72,77378.75,0.04,0.00453,1e-05,0.81154]
[1779411451495,33.72,77360.23,0.04,0.0044,1e-05,0.79162]
[1779411457114,33.72,77358.15,0.04,0.00439,1e-05,0.78952]
[1779411462150,33.72,77350.59,0.04,0.00434,1e-05,0.78191]
[1779411468191,33.72,77348.44,0.04,0.00433,1e-05,0.77975]
[1779411474232,33.72,77342.75,0.04,0.0043,1e-05,0.77408]
[1779411479267,33.72,77343.62,0.04,0.0043,1e-05,0.77494]
[1779411485310,33.72,77340.45,0.04,0.00428,1e-05,0.77179]
[1779411490345,33.72,77341.9,0.04,0.00429,1e-05,0.77323]
[1779411495383,33.72,77342.65,0.04,0.00429,1e-05,0.77398]
[1779411500419,33.72,77342.27,0.04,0.00429,1e-05,0.7736]
[1779411505461,33.72,77343.72,0.04,0.0043,1e-05,0.77504]
[1779411510491,33.72,77344.05,0.04,0.0043,1e-05,0.77537]
[1779411519556,33.72,77344.32,0.04,0.0043,1e-05,0.7747]
[1779411524590,33.72,77344.59,0.04,0.0043,1e-05,0.77497]
[1779411529624,33.72,77345.79,0.04,0.00431,1e-05,0.77617]
[1779411534660,33.72,77346.21,0.04,0.00431,1e-05,0.77659]
[1779411539694,33.72,77345.02,0.04,0.0043,1e-05,0.7754]
[1779411544732,33.72,77343.87,0.04,0.0043,1e-05,0.77426]
[1779411550773,33.72,77336.23,0.04,0.00425,1e-05,0.76669]
[1779411555808,33.72,77321.5,0.04,0.00416,1e-05,0.75228]
[1779411560843,33.72,77311.1,0.04,0.0041,1e-05,0.74225]
[1779411565886,33.72,77320.15,0.04,0.00415,1e-05,0.75097]
[1779411570921,33.72,77318.09,0.04,0.00414,1e-05,0.74898]
[1779411575956,33.72,77319.5,0.04,0.00415,1e-05,0.74943]
[1779411580997,33.72,77318.18,0.04,0.00414,1e-05,0.74815]
[1779411586032,33.72,77321.05,0.04,0.00415,1e-05,0.75093]
[1779411591069,33.72,77318.19,0.04,0.00414,1e-05,0.74816]
[1779411596105,33.72,77319.83,0.04,0.00415,1e-05,0.74975]
[1779411601161,33.72,77324.74,0.04,0.00418,1e-05,0.75451]
[1779411603172,33.72,77303.81,0.04,0.00405,1e-05,0.73438]
[1779411608208,33.72,77313.03,0.04,0.00411,1e-05,0.74319]
[1779411613242,33.72,77307.4,0.04,0.00407,1e-05,0.7378]
[1779411618277,33.72,77305.53,0.04,0.00406,1e-05,0.73602]
[1779411623315,33.72,77305.29,0.04,0.00406,1e-05,0.73579]
[1779411628350,33.72,77303.22,0.04,0.00405,1e-05,0.73382]
[1779411634391,33.72,77305.36,0.04,0.00406,1e-05,0.73496]
[1779411639425,33.72,77296.77,0.04,0.00401,1e-05,0.72682]
[1779411644460,33.72,77295.88,0.04,0.004,1e-05,0.72598]
[1779411649497,33.72,77291.04,0.04,0.00398,1e-05,0.72144]
[1779411654531,33.72,77289.12,0.04,0.00396,1e-05,0.71964]
[1779411659570,33.72,77290.88,0.04,0.00397,1e-05,0.72129]
[1779411664605,33.72,77289.05,0.04,0.00396,1e-05,0.71957]
[1779411669640,33.72,77289.9,0.04,0.00397,1e-05,0.72037]
[1779411674674,33.72,77291.39,0.04,0.00398,1e-05,0.72176]
[1779411678702,33.72,77303.31,0.04,0.00405,1e-05,0.73301]
[1779411681723,33.72,77291.53,0.04,0.00398,1e-05,0.7219]
[1779411686759,33.72,77299.23,0.04,0.00402,1e-05,0.72914]
[1779411691806,33.72,77304.92,0.04,0.00405,1e-05,0.73364]
[1779411696829,33.72,77296.08,0.04,0.004,1e-05,0.72528]
[1779411701866,33.72,77297.45,0.04,0.00401,1e-05,0.72657]
[1779411706899,33.72,77302.53,0.04,0.00404,1e-05,0.73137]
[1779411711934,33.72,77305.67,0.04,0.00405,1e-05,0.73435]
[1779411716969,33.72,77308.35,0.04,0.00407,1e-05,0.7369]
[1779411722010,33.72,77313.01,0.04,0.0041,1e-05,0.74136]
[1779411724021,33.72,77298.32,0.04,0.00401,1e-05,0.72739]
[1779411729053,33.72,77299.39,0.04,0.00402,1e-05,0.7284]
[1779411734091,33.72,77308.66,0.04,0.00407,1e-05,0.7372]
[1779411739124,33.72,77307.28,0.04,0.00406,1e-05,0.73588]
[1779411741137,33.72,77294.12,0.04,0.00399,1e-05,0.72344]
[1779411747180,33.72,77293.14,0.04,0.00398,1e-05,0.72252]
[1779411752215,33.72,77292.91,0.04,0.00398,1e-05,0.72141]
[1779411757250,33.72,77283.31,0.04,0.00392,1e-05,0.71247]
[1779411762285,33.72,77284.02,0.04,0.00393,1e-05,0.71313]
[1779411767320,33.72,77280.54,0.04,0.00391,1e-05,0.7099]
[1779411773362,33.72,77279.32,0.04,0.0039,1e-05,0.70878]
[1779411777390,33.72,77267.34,0.04,0.00383,1e-05,0.69779]
[1779411782425,33.72,77275.53,0.04,0.00388,1e-05,0.70529]
[1779411787460,33.72,77282.57,0.04,0.00392,1e-05,0.71178]
[1779411792496,33.72,77283.18,0.04,0.00392,1e-05,0.71235]
[1779411797534,33.72,77284.01,0.04,0.00393,1e-05,0.71312]
[1779411802566,33.72,77296.71,0.04,0.004,1e-05,0.72498]
[1779411807601,33.72,77296.28,0.04,0.004,1e-05,0.72458]
[1779411812635,33.72,77294.9,0.04,0.00398,1e-05,0.72239]
[1779411817670,33.72,77294.18,0.04,0.00398,1e-05,0.72172]
[1779411822711,33.72,77294.44,0.04,0.00398,1e-05,0.72196]
[1779411828747,33.72,77293.87,0.04,0.00398,1e-05,0.72142]
[1779411830764,33.72,77265.64,0.04,0.00382,1e-05,0.69538]
[1779411835797,33.72,77264.56,0.04,0.00381,1e-05,0.6944]
[1779411840833,33.72,77263.48,0.04,0.00381,1e-05,0.69342]
[1779411845869,33.72,77259.63,0.04,0.00379,1e-05,0.68994]
[1779411850904,33.72,77260.57,0.04,0.00379,1e-05,0.69079]
[1779411855937,33.72,77261.71,0.04,0.0038,1e-05,0.69182]
[1779411860972,33.72,77263.94,0.04,0.00381,1e-05,0.69384]
[1779411866007,33.72,77265.23,0.04,0.00382,1e-05,0.69501]
[1779411871042,33.72,77266.56,0.04,0.00382,1e-05,0.69535]
[1779411876077,33.72,77268.5,0.04,0.00383,1e-05,0.69712]
[1779411881113,33.72,77269.53,0.04,0.00384,1e-05,0.69806]
[1779411886148,33.72,77270.76,0.04,0.00384,1e-05,0.69918]
[1779411891182,33.72,77270.88,0.04,0.00384,1e-05,0.69929]
[1779411896218,33.72,77278.41,0.04,0.00388,1e-05,0.70619]
[1779411901262,33.72,77279.89,0.04,0.00389,1e-05,0.70755]
[1779411906287,33.72,77276.01,0.04,0.00387,1e-05,0.70398]
[1779411911325,33.72,77283.32,0.04,0.00391,1e-05,0.71072]
[1779411914346,33.72,77295.08,0.04,0.00398,1e-05,0.72167]
[1779411916360,33.72,77309.2,0.04,0.00406,1e-05,0.73501]
[1779411921396,33.72,77302.56,0.04,0.00402,1e-05,0.72871]
[1779411926430,33.72,77293.8,0.04,0.00397,1e-05,0.72047]
[1779411931465,33.72,77292.35,0.04,0.00396,1e-05,0.71823]
[1779411936502,33.72,77297.0,0.04,0.00399,1e-05,0.72258]
[1779411941536,33.72,77293.3,0.04,0.00396,1e-05,0.71912]
[1779411946573,33.72,77299.19,0.04,0.004,1e-05,0.72464]
[1779411951607,33.72,77291.52,0.04,0.00395,1e-05,0.71745]
[1779411956644,33.72,77292.29,0.04,0.00396,1e-05,0.71817]
[1779411961683,33.72,77300.89,0.04,0.00401,1e-05,0.72624]
[1779411966716,33.72,77297.72,0.04,0.00399,1e-05,0.72326]
[1779411971748,33.72,77291.33,0.04,0.00395,1e-05,0.71728]
[1779411976788,33.72,77289.78,0.04,0.00394,1e-05,0.71583]
[1779411981823,33.72,77285.82,0.04,0.00392,1e-05,0.71215]
[1779411986858,33.72,77285.13,0.04,0.00392,1e-05,0.71152]
[1779411991894,33.72,77285.32,0.04,0.00391,1e-05,0.71081]
[1779411996929,33.72,77285.87,0.04,0.00392,1e-05,0.71132]
[1779412001964,33.72,77286.87,0.04,0.00392,1e-05,0.71225]
[1779412006999,33.72,77290.15,0.04,0.00394,1e-05,0.71529]
[1779412012034,33.72,77293.9,0.04,0.00396,1e-05,0.71879]
[1779412017069,33.72,77293.2,0.04,0.00396,1e-05,0.71814]
[1779412022104,33.72,77297.55,0.04,0.00398,1e-05,0.72221]
[1779412027140,33.72,77306.17,0.04,0.00403,1e-05,0.73033]
[1779412032175,33.72,77313.58,0.04,0.00408,1e-05,0.73738]
[1779412037209,33.72,77312.36,0.04,0.00407,1e-05,0.73622]
[1779412042245,33.72,77314.68,0.04,0.00408,1e-05,0.73843]
[1779412044259,33.72,77333.07,0.04,0.00419,1e-05,0.75619]
[1779412047280,33.72,77322.36,0.04,0.00413,1e-05,0.74581]
[1779412052317,33.72,77321.53,0.04,0.00412,1e-05,0.7441]
[1779412054331,33.72,77310.68,0.04,0.00405,1e-05,0.73372]
[1779412059366,33.72,77312.88,0.04,0.00407,1e-05,0.73581]
[1779412064401,33.72,77312.93,0.04,0.00407,1e-05,0.73586]
[1779412069435,33.72,77307.31,0.04,0.00404,1e-05,0.73052]
[1779412074471,33.72,77305.41,0.04,0.00402,1e-05,0.72872]
[1779412079506,33.72,77304.92,0.04,0.00402,1e-05,0.72826]
[1779412084540,33.72,77311.37,0.04,0.00406,1e-05,0.73437]
[1779412089575,33.72,77312.72,0.04,0.00407,1e-05,0.73566]
[1779412095617,33.72,77312.22,0.04,0.00406,1e-05,0.73518]
[1779412100657,33.72,77310.57,0.04,0.00405,1e-05,0.73361]
[1779412106191,33.72,77318.16,0.04,0.0041,1e-05,0.74086]
[1779412106213,33.72,77319.03,0.04,0.0041,1e-05,0.74194]
[1779412111736,33.72,77318.24,0.04,0.0041,1e-05,0.74039]
[1779412117171,33.73,77323.41,0.04,0.00413,1e-05,0.74609]
[1779412122813,33.73,77325.56,0.04,0.00415,1e-05,0.74874]
[1779412127845,33.73,77324.05,0.04,0.00414,1e-05,0.74787]
[1779412129233,33.73,77324.05,0.04,0.00414,1e-05,0.74787]
[1779412129334,33.74,77324.42,0.04,0.00415,1e-05,0.74846]
[1779412134895,33.74,77331.89,0.04,0.00419,1e-05,0.75571]
[1779412140936,33.74,77335.12,0.04,0.00421,1e-05,0.75887]
[1779412145971,33.74,77333.28,0.04,0.0042,1e-05,0.75707]
[1779412151007,33.74,77336.17,0.04,0.00422,1e-05,0.7599]
[1779412156043,33.74,77324.81,0.04,0.00415,1e-05,0.74884]
[1779412161078,33.74,77323.66,0.04,0.00414,1e-05,0.74773]
[1779412166113,33.74,77331.57,0.04,0.00419,1e-05,0.7554]
[1779412171151,33.74,77339.1,0.04,0.00423,1e-05,0.76184]
[1779412176182,33.74,77336.36,0.04,0.00421,1e-05,0.75916]
[1779412181218,33.74,77333.71,0.04,0.0042,1e-05,0.75657]
[1779412186253,33.74,77333.91,0.04,0.0042,1e-05,0.75676]
[1779412191287,33.74,77335.49,0.04,0.00421,1e-05,0.75831]
[1779412196323,33.74,77336.35,0.04,0.00421,1e-05,0.75915]
[1779412201359,33.74,77336.89,0.04,0.00422,1e-05,0.75968]
[1779412206394,33.74,77337.28,0.04,0.00422,1e-05,0.76006]
[1779412211428,33.74,77345.41,0.04,0.00427,1e-05,0.76806]
[1779412216467,33.74,77353.8,0.04,0.00432,1e-05,0.77639]
[1779412221503,33.74,77349.33,0.04,0.00429,1e-05,0.77194]
[1779412226538,33.74,77353.5,0.04,0.00432,1e-05,0.77609]
[1779412231573,33.74,77354.5,0.04,0.00432,1e-05,0.77615]
[1779412236607,33.74,77351.77,0.04,0.0043,1e-05,0.77343]
[1779412241643,33.74,77355.32,0.04,0.00432,1e-05,0.77697]
[1779412246678,33.74,77358.97,0.04,0.00434,1e-05,0.78062]
[1779412251715,33.74,77356.95,0.04,0.00433,1e-05,0.7786]
[1779412256750,33.74,77354.97,0.04,0.00432,1e-05,0.77662]
[1779412261787,33.74,77345.94,0.04,0.00426,1e-05,0.76765]
[1779412266822,33.74,77346.48,0.04,0.00427,1e-05,0.76818]
[1779412271856,33.74,77346.18,0.04,0.00427,1e-05,0.76789]
[1779412276898,33.74,77343.56,0.04,0.00425,1e-05,0.7653]
[1779412281927,33.74,77341.91,0.04,0.00424,1e-05,0.76368]
[1779412286970,33.74,77336.4,0.04,0.00421,1e-05,0.75827]
[1779412288382,33.74,77350.23,0.04,0.00429,1e-05,0.7719]
[1779412294019,33.74,77354.92,0.04,0.00432,1e-05,0.77589]
[1779412299054,33.74,77356.82,0.04,0.00433,1e-05,0.77812]
[1779412304089,33.74,77361.13,0.04,0.00436,1e-05,0.78244]
[1779412308523,33.74,77348.19,0.04,0.00428,1e-05,0.76953]
[1779412314158,33.74,77341.76,0.04,0.00424,1e-05,0.76319]
[1779412320201,33.74,77341.25,0.04,0.00424,1e-05,0.76269]
[1779412325235,33.74,77343.95,0.04,0.00425,1e-05,0.76534]
[1779412328034,33.74,77344.73,0.04,0.00426,1e-05,0.76611]
[1779412328664,33.74,77348.76,0.04,0.00428,1e-05,0.77019]
[1779412329618,33.74,77348.76,0.04,0.00428,1e-05,0.77019]
[1779412329720,33.74,77351.95,0.04,0.0043,1e-05,0.77345]
[1779412335307,33.74,77352.52,0.04,0.0043,1e-05,0.77402]
[1779412340343,33.74,77353.46,0.04,0.00431,1e-05,0.77496]
[1779412346384,33.74,77352.62,0.04,0.00431,1e-05,0.77412]
[1779412351420,33.74,77353.02,0.04,0.0043,1e-05,0.77358]
[1779412357461,33.74,77352.95,0.04,0.0043,1e-05,0.77351]
[1779412362497,33.74,77352.93,0.04,0.0043,1e-05,0.77349]
[1779412367533,33.74,77360.28,0.04,0.00435,1e-05,0.78083]
[1779412372566,33.74,77358.24,0.04,0.00433,1e-05,0.77879]
[1779412377602,33.74,77356.11,0.04,0.00432,1e-05,0.77666]
[1779412382636,33.74,77358.26,0.04,0.00433,1e-05,0.77881]
[1779412387672,33.74,77360.58,0.04,0.00435,1e-05,0.78113]
[1779412392707,33.74,77360.61,0.04,0.00435,1e-05,0.78116]
[1779412397742,33.74,77359.83,0.04,0.00434,1e-05,0.78038]
[1779412403784,33.74,77361.51,0.04,0.00436,1e-05,0.78206]
[1779412408820,33.74,77366.15,0.04,0.00438,1e-05,0.78673]
[1779412413855,33.74,77365.22,0.04,0.00437,1e-05,0.78485]
[1779412418889,33.74,77362.15,0.04,0.00435,1e-05,0.78176]
[1779412423924,33.74,77361.69,0.04,0.00435,1e-05,0.7813]
[1779412429397,33.74,77366.16,0.04,0.00438,1e-05,0.7858]
[1779412435004,33.74,77364.12,0.04,0.00437,1e-05,0.78374]
[1779412440040,33.74,77363.25,0.04,0.00436,1e-05,0.78287]
[1779412444081,33.74,77376.5,0.04,0.00444,1e-05,0.79628]
[1779412449546,33.74,77388.43,0.04,0.00452,1e-05,0.80852]
[1779412450846,33.74,77388.43,0.04,0.00452,1e-05,0.80852]
[1779412450944,33.74,77389.86,0.04,0.00453,1e-05,0.81]
[1779412453867,33.74,77391.07,0.04,0.00454,1e-05,0.81125]
[1779412453969,33.74,77392.78,0.04,0.00455,1e-05,0.81302]
[1779412459618,33.74,77406.5,0.04,0.00464,1e-05,0.82737]
[1779412466228,33.74,77413.28,0.04,0.00468,1e-05,0.83453]
[1779412471262,33.74,77422.85,0.04,0.00474,1e-05,0.84373]
[1779412476299,33.74,77424.65,0.04,0.00475,1e-05,0.84566]
[1779412482340,33.74,77425.51,0.04,0.00476,1e-05,0.84659]
[1779412487375,33.74,77431.51,0.04,0.0048,1e-05,0.85305]
[1779412489828,33.74,77445.91,0.04,0.00489,1e-05,0.86873]
[1779412495431,33.74,77445.29,0.04,0.00489,1e-05,0.86805]
[1779412500468,33.74,77443.24,0.04,0.00488,1e-05,0.86581]
[1779412505503,33.74,77443.96,0.04,0.00488,1e-05,0.86659]
[1779412510538,33.74,77447.21,0.04,0.0049,1e-05,0.87016]
[1779412515574,33.74,77451.77,0.04,0.00494,1e-05,0.87518]
[1779412520609,33.74,77448.26,0.04,0.00491,1e-05,0.87131]
[1779412525648,33.74,77449.59,0.04,0.00492,1e-05,0.87278]
[1779412530680,33.74,77439.87,0.04,0.00485,1e-05,0.86212]
[1779412535713,33.74,77438.65,0.04,0.00484,1e-05,0.85978]
[1779412540749,33.74,77435.3,0.04,0.00482,1e-05,0.85614]
[1779412545784,33.74,77432.87,0.04,0.0048,1e-05,0.85351]
[1779412550818,33.74,77429.78,0.04,0.00478,1e-05,0.85017]
[1779412555863,33.74,77420.2,0.04,0.00472,1e-05,0.8399]
[1779412560898,33.74,77420.44,0.04,0.00472,1e-05,0.84016]
[1779412566939,33.74,77421.35,0.04,0.00472,1e-05,0.84113]
[1779412571975,33.74,77421.91,0.04,0.00473,1e-05,0.84173]
[1779412577011,33.74,77421.62,0.04,0.00473,1e-05,0.84142]
[1779412582080,33.74,77421.74,0.04,0.00473,1e-05,0.84155]
[1779412584074,33.74,77396.61,0.04,0.00456,1e-05,0.81505]
[1779412589109,33.74,77394.48,0.04,0.00455,1e-05,0.81284]
[1779412595569,33.74,77395.89,0.04,0.00455,1e-05,0.81333]
[1779412601193,33.74,77394.04,0.04,0.00454,1e-05,0.81141]
[1779412607234,33.74,77390.48,0.04,0.00452,1e-05,0.80773]
[1779412613277,33.74,77391.47,0.04,0.00452,1e-05,0.80875]
[1779412618312,33.74,77386.92,0.04,0.00449,1e-05,0.80406]
[1779412623358,33.74,77384.97,0.04,0.00448,1e-05,0.80206]
[1779412628396,33.74,77384.77,0.04,0.00448,1e-05,0.80185]
[1779412633430,33.74,77389.5,0.04,0.00451,1e-05,0.80672]
[1779412638462,33.74,77388.65,0.04,0.0045,1e-05,0.80584]
[1779412643497,33.74,77387.86,0.04,0.0045,1e-05,0.80503]
[1779412648533,33.74,77384.67,0.04,0.00448,1e-05,0.80175]
[1779412653568,33.74,77383.73,0.04,0.00447,1e-05,0.79982]
[1779412658603,33.74,77383.26,0.04,0.00447,1e-05,0.79934]
[1779412663642,33.74,77380.44,0.04,0.00445,1e-05,0.79646]
[1779412668675,33.74,77380.46,0.04,0.00445,1e-05,0.79648]
[1779412673710,33.74,77379.41,0.04,0.00444,1e-05,0.79541]
[1779412680759,33.74,77379.98,0.04,0.00444,1e-05,0.79599]
[1779412686206,33.74,77380.35,0.04,0.00445,1e-05,0.79637]
[1779412694856,33.74,77379.9,0.04,0.00444,1e-05,0.79591]
[1779412700898,33.74,77379.69,0.04,0.00444,1e-05,0.79569]
[1779412705934,33.74,77373.97,0.04,0.00441,1e-05,0.78988]
[1779412710969,33.74,77374.24,0.04,0.00441,1e-05,0.79015]
[1779412716004,33.74,77372.65,0.04,0.00439,1e-05,0.78759]
[1779412721038,33.74,77373.82,0.04,0.0044,1e-05,0.78877]
[1779412726074,33.74,77386.2,0.04,0.00448,1e-05,0.80139]
[1779412731109,33.74,77386.49,0.04,0.00448,1e-05,0.80168]
[1779412736145,33.74,77386.52,0.04,0.00448,1e-05,0.80172]
[1779412742187,33.74,77386.21,0.04,0.00448,1e-05,0.8014]
[1779412747223,33.74,77387.05,0.04,0.00448,1e-05,0.80226]
[1779412752257,33.74,77385.28,0.04,0.00447,1e-05,0.80044]
[1779412758299,33.74,77385.11,0.04,0.00447,1e-05,0.80027]
[1779412765770,33.74,77384.97,0.04,0.00447,1e-05,0.80013]
[1779412771390,33.74,77387.93,0.04,0.00448,1e-05,0.8022]
[1779412776424,33.74,77387.77,0.04,0.00448,1e-05,0.80203]
[1779412781459,33.74,77387.04,0.04,0.00448,1e-05,0.80128]
[1779412786495,33.74,77385.66,0.04,0.00447,1e-05,0.79987]
[1779412791530,33.74,77378.4,0.04,0.00442,1e-05,0.79246]
[1779412794582,33.74,77392.85,0.04,0.00452,1e-05,0.80726]
[1779412795984,33.74,77451.14,0.04,0.0049,1e-05,0.86935]
[1779412797583,33.74,77462.31,0.04,0.00498,1e-05,0.8817]
[1779412802656,33.74,77471.49,0.04,0.00504,1e-05,0.89196]
[1779412804634,33.74,77460.65,0.04,0.00497,1e-05,0.87986]
[1779412809670,33.74,77454.04,0.04,0.00492,1e-05,0.87254]
[1779412816141,33.74,77457.92,0.04,0.00495,1e-05,0.87683]
[1779412821754,33.74,77455.63,0.04,0.00493,1e-05,0.8743]
[1779412828804,33.74,77450.66,0.04,0.0049,1e-05,0.86883]
[1779412834858,33.74,77452.36,0.04,0.00491,1e-05,0.86967]
[1779412839892,33.74,77451.26,0.04,0.0049,1e-05,0.86846]
[1779412844929,33.74,77452.94,0.04,0.00491,1e-05,0.87031]
[1779412849963,33.74,77450.89,0.04,0.0049,1e-05,0.86805]
[1779412855003,33.74,77453.52,0.04,0.00491,1e-05,0.87094]
[1779412860039,33.74,77450.87,0.04,0.0049,1e-05,0.86803]
[1779412865078,33.74,77448.99,0.04,0.00488,1e-05,0.86597]
[1779412870110,33.74,77445.28,0.04,0.00486,1e-05,0.86191]
[1779412875145,33.74,77441.16,0.04,0.00483,1e-05,0.85743]
[1779412880180,33.74,77439.11,0.04,0.00481,1e-05,0.8552]
[1779412887229,33.74,77437.79,0.04,0.00481,1e-05,0.85378]
[1779412893271,33.74,77438.58,0.04,0.00481,1e-05,0.85362]
[1779412898306,33.74,77443.01,0.04,0.00484,1e-05,0.85842]
[1779412903343,33.74,77434.09,0.04,0.00478,1e-05,0.84877]
[1779412908378,33.74,77432.93,0.04,0.00477,1e-05,0.84752]
[1779412915427,33.74,77432.08,0.04,0.00476,1e-05,0.84661]
[1779412920462,33.74,77432.53,0.04,0.00477,1e-05,0.84709]
[1779412925497,33.74,77418.81,0.04,0.00467,1e-05,0.83245]
[1779412930532,33.74,77419.57,0.04,0.00468,1e-05,0.83325]
[1779412935566,33.74,77418.58,0.04,0.00467,1e-05,0.8322]
[1779412940602,33.74,77419.84,0.04,0.00468,1e-05,0.83354]
[1779412947059,33.74,77420.0,0.04,0.00468,1e-05,0.83371]
[1779412952689,33.74,77427.05,0.04,0.00472,1e-05,0.84022]
[1779412959144,33.74,77426.18,0.04,0.00472,1e-05,0.83929]
[1779412964772,33.74,77425.45,0.04,0.00471,1e-05,0.83851]
[1779412970229,33.74,77410.02,0.04,0.00461,1e-05,0.82219]
[1779412975851,33.74,77408.36,0.04,0.0046,1e-05,0.82045]
[1779412980885,33.74,77411.22,0.04,0.00462,1e-05,0.82345]
[1779412985921,33.74,77413.43,0.04,0.00463,1e-05,0.82577]
[1779412990956,33.74,77414.09,0.04,0.00464,1e-05,0.82647]
[1779412995991,33.74,77414.06,0.04,0.00464,1e-05,0.82644]
[1779413001027,33.74,77411.06,0.04,0.00462,1e-05,0.82328]
[1779413006073,33.74,77411.44,0.04,0.00462,1e-05,0.82368]
[1779413009092,33.74,77400.53,0.04,0.00455,1e-05,0.81229]
[1779413014125,33.74,77394.57,0.04,0.00451,1e-05,0.80516]
[1779413019159,33.74,77395.26,0.04,0.00451,1e-05,0.80587]
[1779413024193,33.74,77391.93,0.04,0.00449,1e-05,0.80244]
[1779413029228,33.74,77391.37,0.04,0.00449,1e-05,0.80186]
[1779413034262,33.74,77394.75,0.04,0.00451,1e-05,0.80534]
[1779413039297,33.74,77396.74,0.04,0.00452,1e-05,0.80739]
[1779413044347,33.74,77389.07,0.04,0.00447,1e-05,0.79951]
[1779413049383,33.74,77388.78,0.04,0.00447,1e-05,0.79921]
[1779413054417,33.74,77388.06,0.04,0.00446,1e-05,0.79847]
[1779413059454,33.74,77393.97,0.04,0.0045,1e-05,0.80454]
[1779413064487,33.74,77394.57,0.04,0.00451,1e-05,0.80516]
[1779413069523,33.74,77393.88,0.04,0.0045,1e-05,0.80444]
[1779413075566,33.74,77393.82,0.04,0.0045,1e-05,0.80341]
[1779413078586,33.74,77383.23,0.04,0.00443,1e-05,0.79258]
[1779413083621,33.74,77383.63,0.04,0.00443,1e-05,0.79299]
[1779413088656,33.74,77384.16,0.04,0.00443,1e-05,0.79353]
[1779413093693,33.74,77381.25,0.04,0.00442,1e-05,0.79057]
[1779413098726,33.74,77384.0,0.04,0.00443,1e-05,0.79337]
[1779413103761,33.74,77392.64,0.04,0.00449,1e-05,0.8022]
[1779413108797,33.74,77396.57,0.04,0.00451,1e-05,0.80625]
[1779413115264,33.74,77386.96,0.04,0.00445,1e-05,0.79638]
[1779413121887,33.74,77387.11,0.04,0.00445,1e-05,0.79654]
[1779413127930,33.74,77385.6,0.04,0.00444,1e-05,0.795]
[1779413135404,33.74,77386.92,0.04,0.00445,1e-05,0.79538]
[1779413141021,33.74,77387.73,0.04,0.00445,1e-05,0.79621]
[1779413146059,33.74,77389.18,0.04,0.00446,1e-05,0.79769]
[1779413151092,33.74,77389.11,0.04,0.00446,1e-05,0.79762]
[1779413157134,33.74,77389.06,0.04,0.00446,1e-05,0.79757]
[1779413162172,33.74,77386.18,0.04,0.00444,1e-05,0.79463]
[1779413167206,33.74,77387.36,0.04,0.00445,1e-05,0.79583]
[1779413175685,33.74,77394.09,0.04,0.00449,1e-05,0.80272]
[1779413181304,33.74,77394.86,0.04,0.0045,1e-05,0.80352]
[1779413186338,33.74,77396.74,0.04,0.00451,1e-05,0.80545]
[1779413191374,33.74,77395.38,0.04,0.00449,1e-05,0.80308]
[1779413196417,33.74,77399.59,0.04,0.00452,1e-05,0.80742]
[1779413202453,33.74,77395.2,0.04,0.00449,1e-05,0.8029]
[1779413207486,33.74,77397.51,0.04,0.00451,1e-05,0.80528]
[1779413212522,33.74,77400.59,0.04,0.00453,1e-05,0.80846]
[1779413217558,33.74,77402.89,0.04,0.00454,1e-05,0.81084]
[1779413222594,33.74,77405.23,0.04,0.00456,1e-05,0.81327]
[1779413227629,33.74,77405.81,0.04,0.00456,1e-05,0.81387]
[1779413232664,33.74,77403.81,0.04,0.00455,1e-05,0.81179]
[1779413237701,33.74,77403.54,0.04,0.00455,1e-05,0.81151]
[1779413246763,33.74,77404.89,0.04,0.00456,1e-05,0.81291]
[1779413252806,33.74,77404.91,0.04,0.00455,1e-05,0.81196]
[1779413257839,33.74,77404.84,0.04,0.00455,1e-05,0.81188]
[1779413263883,33.74,77407.11,0.04,0.00456,1e-05,0.81424]
[1779413268917,33.74,77408.91,0.04,0.00458,1e-05,0.81612]
[1779413274959,33.74,77408.8,0.04,0.00458,1e-05,0.816]
[1779413281003,33.74,77408.54,0.04,0.00457,1e-05,0.81573]
[1779413286457,33.74,77408.12,0.04,0.00457,1e-05,0.8153]
[1779413292080,33.74,77409.03,0.04,0.00458,1e-05,0.81624]
[1779413297116,33.74,77411.01,0.04,0.00459,1e-05,0.81831]
[1779413302150,33.74,77411.22,0.04,0.00459,1e-05,0.81853]
[1779413307184,33.74,77408.33,0.04,0.00457,1e-05,0.81551]
[1779413312226,33.74,77408.52,0.04,0.00457,1e-05,0.81473]
[1779413319269,33.74,77405.95,0.04,0.00455,1e-05,0.81206]
[1779413324723,33.74,77402.65,0.04,0.00453,1e-05,0.80864]
[1779413330350,33.74,77404.14,0.04,0.00454,1e-05,0.81018]
[1779413335385,33.74,77405.67,0.04,0.00455,1e-05,0.81177]
[1779413340420,33.74,77407.3,0.04,0.00456,1e-05,0.81346]
[1779413345455,33.74,77407.86,0.04,0.00456,1e-05,0.81405]
[1779413350491,33.74,77408.87,0.04,0.00457,1e-05,0.8151]
[1779413355525,33.74,77410.1,0.04,0.00458,1e-05,0.81638]
[1779413360563,33.74,77410.58,0.04,0.00458,1e-05,0.81688]
[1779413365596,33.74,77410.79,0.04,0.00458,1e-05,0.8171]
[1779413370631,33.74,77411.0,0.04,0.00458,1e-05,0.81732]
[1779413375666,33.74,77411.38,0.04,0.00458,1e-05,0.81673]
[1779413380705,33.74,77411.31,0.04,0.00458,1e-05,0.81666]
[1779413385738,33.74,77411.81,0.04,0.00458,1e-05,0.81718]
[1779413390774,33.74,77410.23,0.04,0.00457,1e-05,0.81553]
[1779413395807,33.74,77405.23,0.04,0.00454,1e-05,0.81034]
[1779413400843,33.74,77402.44,0.04,0.00452,1e-05,0.80745]
[1779413405878,33.74,77393.18,0.04,0.00446,1e-05,0.79793]
[1779413410919,33.74,77392.45,0.04,0.00446,1e-05,0.79718]
[1779413415948,33.74,77391.75,0.04,0.00446,1e-05,0.79646]
[1779413421989,33.74,77398.46,0.04,0.0045,1e-05,0.80334]
[1779413427025,33.74,77396.71,0.04,0.00449,1e-05,0.80154]
[1779413432060,33.74,77392.94,0.04,0.00446,1e-05,0.79672]
[1779413437096,33.74,77392.28,0.04,0.00445,1e-05,0.79604]
[1779413442132,33.74,77393.69,0.04,0.00446,1e-05,0.79748]
[1779413447168,33.74,77395.63,0.04,0.00448,1e-05,0.79947]
[1779413452203,33.74,77402.16,0.04,0.00452,1e-05,0.80619]
[1779413458248,33.74,77402.82,0.04,0.00452,1e-05,0.80687]
[1779413463283,33.74,77405.6,0.04,0.00454,1e-05,0.80974]
[1779413468321,33.74,77405.8,0.04,0.00454,1e-05,0.80995]
[1779413475779,33.74,77408.64,0.04,0.00456,1e-05,0.8129]
[1779413483426,33.74,77410.01,0.04,0.00457,1e-05,0.81432]
[1779413489467,33.74,77410.12,0.04,0.00457,1e-05,0.81444]
[1779413494503,33.74,77410.88,0.04,0.00457,1e-05,0.81425]
[1779413498532,33.74,77432.62,0.04,0.00471,1e-05,0.83715]
[1779413505994,33.74,77440.15,0.04,0.00476,1e-05,0.84521]
[1779413511623,33.74,77440.37,0.04,0.00476,1e-05,0.84545]
[1779413516656,33.74,77439.18,0.04,0.00475,1e-05,0.84417]
[1779413521692,33.74,77429.51,0.04,0.00469,1e-05,0.83384]
[1779413526726,33.74,77422.69,0.04,0.00464,1e-05,0.82663]
[1779413531762,33.74,77425.68,0.04,0.00466,1e-05,0.82978]
[1779413536796,33.74,77423.18,0.04,0.00465,1e-05,0.82714]
[1779413541831,33.74,77417.22,0.04,0.00461,1e-05,0.82087]
[1779413546876,33.74,77416.73,0.04,0.00461,1e-05,0.82036]
[1779413550898,33.74,77405.43,0.04,0.00453,1e-05,0.80859]
[1779413555934,33.74,77407.33,0.04,0.00454,1e-05,0.80959]
[1779413560970,33.74,77409.19,0.04,0.00455,1e-05,0.81151]
[1779413567013,33.74,77411.75,0.04,0.00457,1e-05,0.81418]
[1779413572046,33.74,77413.6,0.04,0.00458,1e-05,0.8161]
[1779413577085,33.74,77414.35,0.04,0.00458,1e-05,0.81689]
[1779413583122,33.74,77414.82,0.04,0.00459,1e-05,0.81738]
[1779413586147,33.74,77397.09,0.04,0.00447,1e-05,0.79903]
[1779413591181,33.74,77387.74,0.04,0.00441,1e-05,0.7895]
[1779413595211,33.74,77369.97,0.04,0.0043,1e-05,0.77165]
[1779413600244,33.74,77369.53,0.04,0.0043,1e-05,0.77121]
[1779413605701,33.74,77358.73,0.04,0.00424,1e-05,0.76053]
[1779413611326,33.74,77358.01,0.04,0.00423,1e-05,0.75889]
[1779413616360,33.74,77347.84,0.04,0.00417,1e-05,0.74897]
[1779413621395,33.74,77356.03,0.04,0.00421,1e-05,0.75695]
[1779413625841,33.74,77368.13,0.04,0.00429,1e-05,0.76888]
[1779413631466,33.74,77364.99,0.04,0.00427,1e-05,0.76577]
[1779413636500,33.74,77361.73,0.04,0.00425,1e-05,0.76255]
[1779413641539,33.74,77362.63,0.04,0.00425,1e-05,0.76344]
[1779413646571,33.74,77362.05,0.04,0.00425,1e-05,0.76287]
[1779413651605,33.74,77359.06,0.04,0.00423,1e-05,0.75992]
[1779413656641,33.74,77356.85,0.04,0.00422,1e-05,0.75776]
[1779413661680,33.74,77355.15,0.04,0.00421,1e-05,0.75609]
[1779413663693,33.74,77343.06,0.04,0.00414,1e-05,0.74435]
[1779413668727,33.74,77342.92,0.04,0.00414,1e-05,0.74421]
[1779413674770,33.74,77339.0,0.04,0.00411,1e-05,0.73952]
[1779413679805,33.74,77338.85,0.04,0.00411,1e-05,0.73938]
[1779413682827,33.74,77350.67,0.04,0.00418,1e-05,0.7508]
[1779413687864,33.74,77351.82,0.04,0.00418,1e-05,0.75192]
[1779413692898,33.74,77352.18,0.04,0.00419,1e-05,0.75227]
[1779413698940,33.74,77340.55,0.04,0.00412,1e-05,0.74101]
[1779413703975,33.74,77341.48,0.04,0.00412,1e-05,0.74191]
[1779413709009,33.74,77342.34,0.04,0.00413,1e-05,0.74274]
[1779413714054,33.74,77343.66,0.04,0.00414,1e-05,0.74401]
[1779413716066,33.74,77319.91,0.04,0.004,1e-05,0.72139]
[1779413719086,33.74,77308.39,0.04,0.00393,1e-05,0.71063]
[1779413721095,33.74,77293.72,0.04,0.00385,1e-05,0.69713]
[1779413726134,33.74,77294.04,0.04,0.00385,1e-05,0.69742]
[1779413731169,33.74,77295.38,0.04,0.00385,1e-05,0.69777]
[1779413736238,33.74,77297.97,0.04,0.00387,1e-05,0.70014]
[1779413741273,33.74,77299.8,0.04,0.00388,1e-05,0.70182]
[1779413746310,33.74,77316.34,0.04,0.00397,1e-05,0.71715]
[1779413751343,33.74,77314.34,0.04,0.00396,1e-05,0.71528]
[1779413756383,33.74,77319.55,0.04,0.00399,1e-05,0.72016]
[1779413761422,33.74,77319.06,0.04,0.00399,1e-05,0.7197]
[1779413766838,33.74,77312.6,0.04,0.00395,1e-05,0.71366]
[1779413772497,33.74,77312.8,0.04,0.00395,1e-05,0.71384]
[1779413777532,33.74,77318.69,0.04,0.00398,1e-05,0.71935]
[1779413782566,33.74,77315.86,0.04,0.00397,1e-05,0.7167]
[1779413787602,33.74,77317.08,0.04,0.00398,1e-05,0.71784]
[1779413792637,33.74,77317.14,0.04,0.00397,1e-05,0.71701]
[1779413797671,33.74,77316.12,0.04,0.00397,1e-05,0.71605]
[1779413802707,33.74,77316.01,0.04,0.00396,1e-05,0.71595]
[1779413807742,33.74,77313.54,0.04,0.00395,1e-05,0.71365]
[1779413815184,33.74,77311.54,0.04,0.00394,1e-05,0.71178]
[1779413820833,33.74,77313.59,0.04,0.00395,1e-05,0.71369]
[1779413821840,33.74,77326.33,0.04,0.00402,1e-05,0.72564]
[1779413826877,33.74,77331.04,0.04,0.00405,1e-05,0.73011]
[1779413831909,33.74,77331.01,0.04,0.00405,1e-05,0.73008]
[1779413836945,33.74,77336.04,0.04,0.00408,1e-05,0.73487]
[1779413838964,33.74,77348.97,0.04,0.00416,1e-05,0.74731]
[1779413844011,33.74,77350.39,0.04,0.00417,1e-05,0.74868]
[1779413849032,33.74,77355.06,0.04,0.00419,1e-05,0.75322]
[1779413854066,33.74,77353.74,0.04,0.00418,1e-05,0.75101]
[1779413859102,33.74,77354.62,0.04,0.00419,1e-05,0.75187]
[1779413864137,33.74,77354.81,0.04,0.00419,1e-05,0.75206]
[1779413869171,33.74,77354.96,0.04,0.00419,1e-05,0.7522]
[1779413874207,33.74,77354.86,0.04,0.00419,1e-05,0.7521]
[1779413877229,33.74,77370.7,0.04,0.00428,1e-05,0.76767]
[1779413882266,33.74,77370.25,0.04,0.00428,1e-05,0.76722]
[1779413887298,33.74,77370.5,0.04,0.00428,1e-05,0.76747]
[1779413892333,33.74,77370.81,0.04,0.00428,1e-05,0.76778]
[1779413897367,33.74,77372.07,0.04,0.00429,1e-05,0.76903]
[1779413902411,33.74,77373.21,0.04,0.0043,1e-05,0.77016]
[1779413907454,33.74,77374.0,0.04,0.0043,1e-05,0.77095]
[1779413912489,33.74,77371.8,0.04,0.00428,1e-05,0.76782]
[1779413917523,33.74,77371.98,0.04,0.00429,1e-05,0.768]
[1779413922557,33.74,77371.04,0.04,0.00428,1e-05,0.76707]
[1779413927592,33.74,77370.42,0.04,0.00428,1e-05,0.76645]
[1779413932628,33.74,77369.43,0.04,0.00427,1e-05,0.76547]
[1779413937662,33.74,77369.04,0.04,0.00427,1e-05,0.76509]
[1779413942698,33.74,77368.61,0.04,0.00427,1e-05,0.76466]
[1779413947755,33.74,77366.02,0.04,0.00425,1e-05,0.76211]
[1779413952784,33.74,77366.46,0.04,0.00425,1e-05,0.76254]
[1779413957818,33.74,77364.08,0.04,0.00424,1e-05,0.7602]
[1779413962853,33.74,77362.21,0.04,0.00423,1e-05,0.75836]
[1779413967888,33.74,77361.3,0.04,0.00422,1e-05,0.75747]
[1779413972926,33.74,77363.49,0.04,0.00423,1e-05,0.75869]
[1779413977959,33.74,77369.1,0.04,0.00426,1e-05,0.76421]
[1779413982994,33.74,77371.05,0.04,0.00428,1e-05,0.76614]
[1779413988030,33.74,77370.14,0.04,0.00427,1e-05,0.76524]
[1779413993065,33.74,77370.26,0.04,0.00427,1e-05,0.76536]
[1779413998101,33.74,77372.23,0.04,0.00428,1e-05,0.76731]
[1779414003137,33.74,77373.6,0.04,0.00429,1e-05,0.76867]
[1779414008171,33.74,77375.03,0.04,0.0043,1e-05,0.77009]
[1779414013206,33.74,77375.83,0.04,0.0043,1e-05,0.77088]
[1779414018240,33.74,77376.21,0.04,0.00431,1e-05,0.77126]
[1779414023276,33.74,77377.02,0.04,0.00431,1e-05,0.77207]
[1779414028311,33.74,77375.36,0.04,0.0043,1e-05,0.77041]
[1779414033347,33.74,77372.16,0.04,0.00428,1e-05,0.7663]
[1779414038382,33.74,77371.04,0.04,0.00427,1e-05,0.76519]
[1779414043416,33.74,77369.78,0.04,0.00426,1e-05,0.76395]
[1779414049458,33.74,77368.06,0.04,0.00425,1e-05,0.76225]
[1779414054494,33.74,77367.06,0.04,0.00425,1e-05,0.76126]
[1779414058523,33.74,77348.59,0.04,0.00413,1e-05,0.74326]
[1779414065571,33.74,77341.28,0.04,0.00409,1e-05,0.73624]
[1779414070608,33.74,77365.91,0.04,0.00424,1e-05,0.76013]
[1779414075643,33.74,77371.77,0.04,0.00427,1e-05,0.76591]
[1779414080680,33.74,77372.61,0.04,0.00428,1e-05,0.76674]
[1779414085717,33.74,77377.12,0.04,0.00431,1e-05,0.77122]
[1779414090747,33.74,77391.73,0.04,0.0044,1e-05,0.78588]
[1779414096182,33.74,77392.7,0.04,0.0044,1e-05,0.78591]
[1779414101825,33.74,77391.32,0.04,0.00439,1e-05,0.78451]
[1779414108874,33.74,77390.57,0.04,0.00439,1e-05,0.78376]
[1779414113909,33.74,77389.08,0.04,0.00438,1e-05,0.78225]
[1779414118944,33.74,77389.41,0.04,0.00438,1e-05,0.78259]
[1779414125385,33.74,77391.75,0.04,0.00439,1e-05,0.78495]
[1779414131028,33.74,77392.59,0.04,0.0044,1e-05,0.7858]
[1779414137070,33.74,77392.6,0.04,0.0044,1e-05,0.78581]
[1779414142105,33.74,77399.16,0.04,0.00444,1e-05,0.79247]
[1779414147139,33.74,77399.22,0.04,0.00444,1e-05,0.79253]
[1779414154188,33.74,77398.24,0.04,0.00443,1e-05,0.79057]
[1779414160230,33.74,77397.55,0.04,0.00442,1e-05,0.78987]
[1779414165675,33.74,77396.96,0.04,0.00442,1e-05,0.78927]
[1779414171307,33.74,77397.56,0.04,0.00442,1e-05,0.78988]
[1779414178357,33.74,77397.02,0.04,0.00442,1e-05,0.78933]
[1779414183392,33.74,77405.73,0.04,0.00448,1e-05,0.79822]
[1779414188428,33.74,77412.79,0.04,0.00452,1e-05,0.80548]
[1779414193462,33.74,77414.43,0.04,0.00453,1e-05,0.80718]
[1779414198496,33.74,77421.69,0.04,0.00458,1e-05,0.81472]
[1779414203536,33.74,77432.84,0.04,0.00465,1e-05,0.82642]
[1779414208567,33.74,77434.04,0.04,0.00466,1e-05,0.82769]
[1779414213603,33.74,77435.07,0.04,0.00466,1e-05,0.82778]
[1779414218636,33.74,77438.13,0.04,0.00468,1e-05,0.83102]
[1779414223672,33.74,77437.37,0.04,0.00468,1e-05,0.83022]
[1779414229714,33.74,77436.28,0.04,0.00467,1e-05,0.82906]
[1779414234748,33.74,77435.48,0.04,0.00466,1e-05,0.82821]
[1779414240792,33.74,77435.11,0.04,0.00466,1e-05,0.82782]
[1779414245827,33.74,77434.37,0.04,0.00466,1e-05,0.82704]
[1779414250862,33.74,77434.58,0.04,0.00466,1e-05,0.82726]
[1779414255896,33.74,77434.76,0.04,0.00466,1e-05,0.82745]
[1779414261348,33.74,77435.14,0.04,0.00466,1e-05,0.82785]
[1779414266974,33.74,77436.49,0.04,0.00467,1e-05,0.82928]
[1779414272010,33.74,77444.33,0.04,0.00472,1e-05,0.83662]
[1779414277045,33.74,77446.05,0.04,0.00473,1e-05,0.83845]
[1779414283502,33.74,77449.48,0.04,0.00475,1e-05,0.84213]
[1779414289128,33.74,77445.91,0.04,0.00473,1e-05,0.8383]
[1779414294164,33.74,77443.4,0.04,0.00471,1e-05,0.83562]
[1779414299200,33.74,77440.4,0.04,0.00469,1e-05,0.83243]
[1779414304239,33.74,77438.04,0.04,0.00467,1e-05,0.82993]
[1779414309274,33.74,77440.52,0.04,0.00469,1e-05,0.83256]
[1779414314311,33.74,77442.7,0.04,0.00471,1e-05,0.83488]
[1779414319353,33.74,77449.99,0.04,0.00475,1e-05,0.84267]
[1779414325416,33.74,77450.87,0.04,0.00476,1e-05,0.84362]
[1779414330450,33.74,77449.09,0.04,0.00475,1e-05,0.84171]
[1779414335485,33.74,77448.11,0.04,0.00474,1e-05,0.83965]
[1779414340521,33.74,77447.71,0.04,0.00473,1e-05,0.83922]
[1779414345558,33.74,77449.11,0.04,0.00474,1e-05,0.84072]
[1779414351598,33.74,77448.17,0.04,0.00474,1e-05,0.83972]
[1779414357641,33.74,77447.45,0.04,0.00473,1e-05,0.83895]
[1779414364063,33.74,77446.68,0.04,0.00473,1e-05,0.83812]
[1779414371738,33.74,77446.41,0.04,0.00473,1e-05,0.83783]
[1779414376777,33.74,77459.1,0.04,0.00481,1e-05,0.85148]
[1779414382821,33.74,77464.29,0.04,0.00485,1e-05,0.85712]
[1779414387854,33.74,77466.35,0.04,0.00486,1e-05,0.85937]
[1779414392889,33.74,77462.56,0.04,0.00483,1e-05,0.85422]
[1779414397925,33.74,77464.06,0.04,0.00484,1e-05,0.85585]
[1779414403967,33.74,77467.21,0.04,0.00486,1e-05,0.85928]
[1779414409001,33.74,77476.0,0.04,0.00492,1e-05,0.86892]
[1779414414038,33.74,77479.61,0.04,0.00495,1e-05,0.87291]
[1779414419074,33.74,77478.51,0.04,0.00494,1e-05,0.87169]
[1779414424483,33.74,77478.39,0.04,0.00494,1e-05,0.87156]
[1779414430163,33.74,77478.05,0.04,0.00494,1e-05,0.87118]
[1779414432175,33.74,77497.52,0.04,0.00507,1e-05,0.89291]
[1779414437576,33.74,77502.0,0.04,0.0051,1e-05,0.89797]
[1779414439224,33.74,77516.23,0.04,0.00521,1e-05,0.91421]
[1779414444264,33.74,77522.04,0.04,0.00525,1e-05,0.92091]
[1779414449295,33.74,77512.68,0.04,0.00518,1e-05,0.91014]
[1779414455337,33.74,77513.01,0.04,0.00518,1e-05,0.90945]
[1779414460373,33.74,77510.42,0.04,0.00516,1e-05,0.90649]
[1779414465410,33.74,77510.9,0.04,0.00516,1e-05,0.90703]
[1779414466414,33.74,77522.16,0.04,0.00524,1e-05,0.91998]
[1779414471450,33.74,77525.68,0.04,0.00527,1e-05,0.92405]
[1779414476485,33.74,77526.76,0.04,0.00528,1e-05,0.92531]
[1779414481522,33.74,77530.49,0.04,0.00531,1e-05,0.92965]
[1779414483535,33.74,77544.1,0.04,0.00541,1e-05,0.94564]
[1779414487937,33.74,77559.27,0.04,0.00552,1e-05,0.96373]
[1779414493612,33.74,77568.76,0.04,0.0056,1e-05,0.9752]
[1779414498654,33.74,77570.59,0.04,0.00561,1e-05,0.97742]
[1779414503690,33.74,77560.95,0.04,0.00554,1e-05,0.96575]
[1779414508725,33.74,77569.26,0.04,0.0056,1e-05,0.9758]
[1779414513764,33.74,77568.84,0.04,0.00559,1e-05,0.97417]
[1779414518148,33.74,77553.37,0.04,0.00547,1e-05,0.95555]
[1779414523830,33.74,77555.18,0.04,0.00549,1e-05,0.95771]
[1779414528864,33.74,77554.6,0.04,0.00548,1e-05,0.95702]
[1779414534912,33.74,77552.05,0.04,0.00546,1e-05,0.95398]
[1779414539944,33.74,77551.73,0.04,0.00546,1e-05,0.9536]
[1779414544979,33.74,77551.1,0.04,0.00545,1e-05,0.95285]
[1779414551020,33.74,77549.87,0.04,0.00544,1e-05,0.95138]
[1779414556059,33.74,77549.72,0.04,0.00544,1e-05,0.9512]
[1779414561095,33.74,77554.74,0.04,0.00548,1e-05,0.95719]
[1779414567136,33.74,77549.01,0.04,0.00544,1e-05,0.95036]
[1779414572171,33.74,77549.24,0.04,0.00543,1e-05,0.94953]
[1779414577214,33.74,77549.15,0.04,0.00543,1e-05,0.94942]
[1779414582247,33.74,77556.87,0.04,0.00549,1e-05,0.95863]
[1779414588645,33.74,77559.64,0.04,0.00551,1e-05,0.96195]
[1779414595342,33.74,77565.37,0.04,0.00556,1e-05,0.96885]
[1779414600374,33.74,77564.36,0.04,0.00555,1e-05,0.96763]
[1779414603394,33.74,77576.19,0.04,0.00564,1e-05,0.98199]
[1779414608787,33.74,77590.4,0.04,0.00575,1e-05,0.99948]
[1779414614830,33.74,77593.99,0.04,0.00578,1e-05,1.00394]
[1779414620517,33.74,77597.33,0.04,0.00581,1e-05,1.0081]
[1779414625563,33.74,77602.92,0.04,0.00585,1e-05,1.0151]
[1779414631595,33.74,77601.18,0.04,0.00583,1e-05,1.01176]
[1779414636630,33.74,77599.06,0.04,0.00582,1e-05,1.00911]
[1779414641668,33.74,77598.19,0.04,0.00581,1e-05,1.00802]
[1779414646699,33.74,77595.03,0.04,0.00578,1e-05,1.00408]
[1779414651741,33.74,77595.46,0.04,0.00579,1e-05,1.00462]
[1779414656775,33.74,77592.53,0.04,0.00576,1e-05,1.00097]
[1779414661809,33.74,77593.96,0.04,0.00578,1e-05,1.00275]
[1779414667851,33.74,77586.35,0.04,0.00571,1e-05,0.99333]
[1779414672885,33.74,77585.44,0.04,0.00571,1e-05,0.9922]
[1779414685329,33.74,77587.84,0.04,0.00573,1e-05,0.99516]
[1779414691016,33.74,77586.1,0.04,0.00571,1e-05,0.99188]
[1779414696053,33.74,77583.05,0.04,0.00568,1e-05,0.98812]
[1779414701088,33.74,77581.62,0.04,0.00567,1e-05,0.98637]
[1779414706121,33.74,77580.66,0.04,0.00566,1e-05,0.98519]
[1779414712164,33.74,77580.52,0.04,0.00566,1e-05,0.98502]
[1779414717199,33.74,77578.86,0.04,0.00565,1e-05,0.98299]
[1779414722234,33.74,77578.61,0.04,0.00565,1e-05,0.98268]
[1779414727268,33.74,77585.57,0.04,0.0057,1e-05,0.99122]
[1779414732306,33.74,77588.55,0.04,0.00573,1e-05,0.9949]
[1779414734318,33.74,77573.36,0.04,0.00561,1e-05,0.97628]
[1779414739354,33.74,77568.92,0.04,0.00557,1e-05,0.9709]
[1779414744390,33.74,77569.81,0.04,0.00558,1e-05,0.97197]
[1779414749424,33.74,77558.27,0.04,0.00549,1e-05,0.95808]
[1779414754461,33.74,77558.08,0.04,0.00548,1e-05,0.95674]
[1779414759494,33.74,77550.81,0.04,0.00543,1e-05,0.94808]
[1779414764529,33.74,77549.19,0.04,0.00542,1e-05,0.94616]
[1779414769565,33.74,77549.19,0.04,0.00542,1e-05,0.94616]
[1779414774598,33.74,77544.61,0.04,0.00538,1e-05,0.94075]
[1779414780641,33.74,77540.88,0.04,0.00535,1e-05,0.93636]
[1779414786038,33.74,77550.58,0.04,0.00543,1e-05,0.94781]
[1779414793732,33.74,77546.56,0.04,0.0054,1e-05,0.94305]
[1779414796108,33.74,77535.67,0.04,0.00531,1e-05,0.93026]
[1779414801788,33.74,77533.94,0.04,0.0053,1e-05,0.92824]
[1779414807835,33.74,77532.07,0.04,0.00529,1e-05,0.92606]
[1779414812869,33.74,77529.29,0.04,0.00526,1e-05,0.92175]
[1779414817905,33.74,77524.72,0.04,0.00523,1e-05,0.91647]
[1779414822940,33.74,77531.73,0.04,0.00528,1e-05,0.92459]
[1779414830997,33.74,77533.48,0.04,0.00529,1e-05,0.92662]
[1779414836388,33.74,77526.6,0.04,0.00524,1e-05,0.91864]
[1779414843081,33.74,77529.51,0.04,0.00526,1e-05,0.92201]
[1779414848116,33.74,77529.03,0.04,0.00526,1e-05,0.92145]
[1779414855164,33.74,77529.19,0.04,0.00526,1e-05,0.92164]
[1779414860199,33.74,77537.74,0.04,0.00532,1e-05,0.93159]
[1779414865234,33.74,77536.6,0.04,0.00531,1e-05,0.93026]
[1779414870275,33.74,77535.63,0.04,0.00531,1e-05,0.92913]
[1779414875312,33.74,77534.71,0.04,0.00529,1e-05,0.92697]
[1779414881353,33.74,77534.62,0.04,0.00529,1e-05,0.92686]
[1779414886389,33.74,77528.5,0.04,0.00525,1e-05,0.91976]
[1779414891425,33.74,77526.74,0.04,0.00524,1e-05,0.91772]
[1779414896460,33.74,77527.96,0.04,0.00524,1e-05,0.91913]
[1779414902502,33.74,77528.86,0.04,0.00525,1e-05,0.92018]
[1779414907538,33.74,77528.46,0.04,0.00525,1e-05,0.91971]
[1779414913579,33.74,77528.25,0.04,0.00525,1e-05,0.91947]
[1779414918614,33.74,77528.01,0.04,0.00525,1e-05,0.91919]
[1779414924012,33.74,77533.68,0.04,0.00529,1e-05,0.92577]
[1779414929692,33.74,77542.49,0.04,0.00535,1e-05,0.93607]
[1779414936742,33.74,77539.7,0.04,0.00533,1e-05,0.9317]
[1779414942785,33.74,77526.15,0.04,0.00523,1e-05,0.91597]
[1779414949835,33.74,77525.19,0.04,0.00522,1e-05,0.91486]
[1779414954870,33.74,77529.63,0.04,0.00525,1e-05,0.91999]
[1779414959905,33.74,77527.79,0.04,0.00524,1e-05,0.91786]
[1779414964939,33.74,77526.17,0.04,0.00523,1e-05,0.91599]
[1779414966954,33.74,77511.43,0.04,0.00512,1e-05,0.89913]
[1779414972995,33.74,77514.3,0.04,0.00514,1e-05,0.90239]
[1779414978032,33.74,77514.88,0.04,0.00514,1e-05,0.90305]
[1779414984435,33.74,77515.55,0.04,0.00515,1e-05,0.90381]
[1779414990114,33.74,77515.9,0.04,0.00515,1e-05,0.90421]
[1779414995150,33.74,77514.09,0.04,0.00513,1e-05,0.90109]
[1779415003205,33.74,77514.34,0.04,0.00513,1e-05,0.90137]
[1779415008240,33.74,77515.81,0.04,0.00514,1e-05,0.90304]
[1779415013278,33.74,77516.39,0.04,0.00515,1e-05,0.9037]
[1779415018311,33.74,77521.03,0.04,0.00518,1e-05,0.90901]
[1779415023346,33.74,77520.45,0.04,0.00518,1e-05,0.90834]
[1779415028380,33.74,77520.53,0.04,0.00518,1e-05,0.90844]
[1779415033415,33.74,77520.07,0.04,0.00518,1e-05,0.90791]
[1779415038451,33.74,77518.68,0.04,0.00517,1e-05,0.90632]
[1779415044492,33.74,77518.73,0.04,0.00517,1e-05,0.90638]
[1779415050535,33.74,77519.43,0.04,0.00517,1e-05,0.90718]
[1779415055569,33.74,77520.05,0.04,0.00517,1e-05,0.90682]
[1779415060604,33.74,77520.21,0.04,0.00517,1e-05,0.907]
[1779415065640,33.74,77511.36,0.04,0.00511,1e-05,0.89692]
[1779415070675,33.74,77505.23,0.04,0.00506,1e-05,0.89]
[1779415075715,33.74,77485.57,0.04,0.00492,1e-05,0.8681]
[1779415079740,33.74,77501.33,0.04,0.00504,1e-05,0.88562]
[1779415085781,33.74,77504.52,0.04,0.00506,1e-05,0.8892]
[1779415090817,33.74,77507.62,0.04,0.00508,1e-05,0.89269]
[1779415095852,33.74,77512.67,0.04,0.00512,1e-05,0.89841]
[1779415100887,33.74,77518.4,0.04,0.00516,1e-05,0.90493]
[1779415105925,33.74,77521.82,0.04,0.00518,1e-05,0.90884]
[1779415111966,33.74,77522.08,0.04,0.00518,1e-05,0.90807]
[1779415116999,33.74,77525.99,0.04,0.00521,1e-05,0.91256]
[1779415122037,33.74,77525.82,0.04,0.00521,1e-05,0.91236]
[1779415127072,33.74,77524.98,0.04,0.0052,1e-05,0.9114]
[1779415132107,33.74,77526.29,0.04,0.00521,1e-05,0.9129]
[1779415137143,33.74,77525.67,0.04,0.0052,1e-05,0.91219]
[1779415142178,33.74,77525.68,0.04,0.0052,1e-05,0.9122]
[1779415147213,33.74,77525.5,0.04,0.0052,1e-05,0.91199]
[1779415152249,33.74,77535.75,0.04,0.00528,1e-05,0.92384]
[1779415157283,33.74,77536.89,0.04,0.00529,1e-05,0.92516]
[1779415162318,33.74,77537.37,0.04,0.00529,1e-05,0.92572]
[1779415167353,33.74,77537.91,0.04,0.00529,1e-05,0.92635]
[1779415172388,33.74,77533.65,0.04,0.00526,1e-05,0.92032]
[1779415177424,33.74,77530.54,0.04,0.00523,1e-05,0.91672]
[1779415182459,33.74,77531.91,0.04,0.00524,1e-05,0.91831]
[1779415187494,33.74,77534.27,0.04,0.00526,1e-05,0.92104]
[1779415195552,33.74,77536.24,0.04,0.00528,1e-05,0.92332]
[1779415200591,33.74,77543.37,0.04,0.00533,1e-05,0.93164]
[1779415202620,33.74,77558.65,0.04,0.00544,1e-05,0.94966]
[1779415207651,33.74,77559.52,0.04,0.00545,1e-05,0.9507]
[1779415212686,33.74,77563.85,0.04,0.00548,1e-05,0.95586]
[1779415214699,33.74,77576.6,0.04,0.00558,1e-05,0.97121]
[1779415218732,33.74,77589.51,0.04,0.00568,1e-05,0.98696]
[1779415223765,33.74,77594.49,0.04,0.00572,1e-05,0.99309]
[1779415228800,33.74,77595.72,0.04,0.00573,1e-05,0.99461]
[1779415234841,33.74,77596.26,0.04,0.00573,1e-05,0.99413]
[1779415239877,33.74,77596.32,0.04,0.00573,1e-05,0.99421]
[1779415244912,33.74,77601.62,0.04,0.00577,1e-05,1.00077]
[1779415249949,33.74,77603.58,0.04,0.00579,1e-05,1.00321]
[1779415254984,33.74,77601.59,0.04,0.00577,1e-05,1.00074]
[1779415256400,33.74,77618.16,0.04,0.00591,1e-05,1.0215]
[1779415262042,33.74,77614.13,0.04,0.00587,1e-05,1.01642]
[1779415267151,33.74,77616.93,0.04,0.0059,1e-05,1.01995]
[1779415272191,33.74,77617.53,0.04,0.0059,1e-05,1.02071]
[1779415273194,33.74,77628.09,0.04,0.00599,1e-05,1.03412]
[1779415278230,33.74,77628.07,0.04,0.00599,1e-05,1.0341]
[1779415283263,33.74,77633.6,0.04,0.00603,1e-05,1.04118]
[1779415288301,33.74,77632.98,0.04,0.00603,1e-05,1.04038]
[1779415293337,33.74,77628.54,0.04,0.00598,1e-05,1.03352]
[1779415298371,33.74,77629.52,0.04,0.00599,1e-05,1.03477]
[1779415303406,33.74,77629.98,0.04,0.006,1e-05,1.03536]
[1779415308447,33.74,77629.64,0.04,0.00599,1e-05,1.03492]
[1779415313830,33.74,77619.58,0.04,0.00591,1e-05,1.02213]
[1779415317509,33.74,77605.43,0.04,0.0058,1e-05,1.00436]
[1779415322545,33.74,77604.74,0.04,0.00579,1e-05,1.0035]
[1779415327579,33.74,77604.84,0.04,0.00579,1e-05,1.00363]
[1779415330601,33.74,77592.93,0.04,0.0057,1e-05,0.98888]
[1779415335636,33.74,77594.01,0.04,0.0057,1e-05,0.99021]
[1779415340671,33.74,77594.45,0.04,0.00571,1e-05,0.99075]
[1779415345705,33.74,77594.74,0.04,0.00571,1e-05,0.99111]
[1779415350741,33.74,77577.8,0.04,0.00558,1e-05,0.97041]
[1779415354769,33.74,77592.07,0.04,0.00568,1e-05,0.98669]
[1779415359811,33.74,77591.9,0.04,0.00568,1e-05,0.98648]
[1779415364839,33.74,77590.31,0.04,0.00567,1e-05,0.98453]
[1779415369876,33.74,77590.96,0.04,0.00567,1e-05,0.98532]
[1779415374912,33.74,77596.45,0.04,0.00572,1e-05,0.99208]
[1779415379945,33.74,77601.51,0.04,0.00576,1e-05,0.99834]
[1779415384980,33.74,77606.49,0.04,0.0058,1e-05,1.00453]
[1779415390017,33.74,77611.57,0.04,0.00584,1e-05,1.01088]
[1779415395059,33.74,77614.99,0.04,0.00587,1e-05,1.01518]
[1779415399082,33.74,77629.82,0.04,0.00599,1e-05,1.03397]
[1779415404118,33.74,77636.71,0.04,0.00604,1e-05,1.04281]
[1779415409152,33.74,77637.66,0.04,0.00605,1e-05,1.04403]
[1779415414550,33.74,77637.13,0.04,0.00604,1e-05,1.04216]
[1779415420300,33.74,77630.15,0.04,0.00598,1e-05,1.03322]
[1779415425628,33.74,77631.22,0.04,0.00599,1e-05,1.03458]
[1779415431367,33.74,77632.15,0.04,0.006,1e-05,1.03577]
[1779415436403,33.74,77623.6,0.04,0.00593,1e-05,1.02488]
[1779415441439,33.74,77625.71,0.04,0.00595,1e-05,1.02756]
[1779415446473,33.74,77626.12,0.04,0.00595,1e-05,1.02808]
[1779415451514,33.74,77618.96,0.04,0.00589,1e-05,1.01901]
[1779415456548,33.74,77618.58,0.04,0.00589,1e-05,1.01853]
[1779415461583,33.74,77618.89,0.04,0.00589,1e-05,1.01892]
[1779415466618,33.74,77619.46,0.04,0.0059,1e-05,1.01964]
[1779415470645,33.74,77630.62,0.04,0.00599,1e-05,1.03382]
[1779415475995,33.74,77630.59,0.04,0.00598,1e-05,1.0326]
[1779415481721,33.74,77639.1,0.04,0.00605,1e-05,1.04351]
[1779415487763,33.74,77638.22,0.04,0.00604,1e-05,1.04238]
[1779415492799,33.74,77643.07,0.04,0.00608,1e-05,1.04863]
[1779415497833,33.74,77642.74,0.04,0.00608,1e-05,1.0482]
[1779415502868,33.74,77642.68,0.04,0.00608,1e-05,1.04813]
[1779415508911,33.74,77641.63,0.04,0.00607,1e-05,1.04677]
[1779415512939,33.74,77630.48,0.04,0.00598,1e-05,1.03246]
[1779415517974,33.74,77632.06,0.04,0.00599,1e-05,1.03448]
[1779415523008,33.74,77635.83,0.04,0.00602,1e-05,1.03931]
[1779415528047,33.74,77626.06,0.04,0.00594,1e-05,1.02683]
[1779415534086,33.74,77622.1,0.04,0.0059,1e-05,1.02064]
[1779415539122,33.74,77614.94,0.04,0.00585,1e-05,1.01163]
[1779415545164,33.74,77608.74,0.04,0.0058,1e-05,1.00387]
[1779415548185,33.74,77592.15,0.04,0.00566,1e-05,0.98337]
[1779415553219,33.74,77596.81,0.04,0.0057,1e-05,0.98909]
[1779415562283,33.74,77597.74,0.04,0.00571,1e-05,0.99024]
[1779415567319,33.74,77609.92,0.04,0.00581,1e-05,1.00534]
[1779415572353,33.74,77610.41,0.04,0.00581,1e-05,1.00596]
[1779415578395,33.74,77603.43,0.04,0.00575,1e-05,0.99727]
[1779415583431,33.74,77610.18,0.04,0.00581,1e-05,1.00567]
[1779415588464,33.74,77610.82,0.04,0.00581,1e-05,1.00647]
[1779415593499,33.74,77610.29,0.04,0.0058,1e-05,1.00465]
[1779415598535,33.74,77611.03,0.04,0.00581,1e-05,1.00557]
[1779415603571,33.74,77611.43,0.04,0.00581,1e-05,1.00607]
[1779415608606,33.74,77611.61,0.04,0.00581,1e-05,1.0063]
[1779415613640,33.74,77621.22,0.04,0.00589,1e-05,1.01836]
[1779415618674,33.74,77625.17,0.04,0.00592,1e-05,1.02336]
[1779415623712,33.74,77636.78,0.04,0.00602,1e-05,1.03816]
[1779415628745,33.74,77642.58,0.04,0.00607,1e-05,1.04562]
[1779415633780,33.74,77636.32,0.04,0.00601,1e-05,1.03757]
[1779415639823,33.74,77637.05,0.04,0.00602,1e-05,1.0385]
[1779415647253,33.74,77629.13,0.04,0.00596,1e-05,1.02839]
[1779415652914,33.74,77624.93,0.04,0.00591,1e-05,1.02188]
[1779415657324,33.74,77598.26,0.04,0.0057,1e-05,0.98859]
[1779415662996,33.74,77595.44,0.04,0.00568,1e-05,0.98513]
[1779415668031,33.74,77593.52,0.04,0.00566,1e-05,0.98277]
[1779415673065,33.74,77592.26,0.04,0.00565,1e-05,0.98123]
[1779415678101,33.74,77596.01,0.04,0.00568,1e-05,0.98583]
[1779415683136,33.74,77593.76,0.04,0.00566,1e-05,0.98307]
[1779415688173,33.74,77597.26,0.04,0.00569,1e-05,0.98736]
[1779415693208,33.74,77602.71,0.04,0.00574,1e-05,0.99408]
[1779415698243,33.74,77600.88,0.04,0.00572,1e-05,0.99182]
[1779415703277,33.74,77600.04,0.04,0.00571,1e-05,0.99079]
[1779415708312,33.74,77602.0,0.04,0.00573,1e-05,0.99321]
[1779415713348,33.74,77610.93,0.04,0.00579,1e-05,1.00314]
[1779415718383,33.74,77617.91,0.04,0.00585,1e-05,1.01187]
[1779415723418,33.74,77615.91,0.04,0.00583,1e-05,1.00936]
[1779415728456,33.74,77613.67,0.04,0.00582,1e-05,1.00656]
[1779415733491,33.74,77610.34,0.04,0.00579,1e-05,1.0024]
[1779415738526,33.74,77610.21,0.04,0.00579,1e-05,1.00224]
[1779415744938,33.74,77611.81,0.04,0.0058,1e-05,1.00424]
[1779415750614,33.74,77612.18,0.04,0.0058,1e-05,1.0047]
[1779415756656,33.74,77611.99,0.04,0.0058,1e-05,1.00446]
[1779415761692,33.74,77611.6,0.04,0.0058,1e-05,1.00397]
[1779415766726,33.74,77612.28,0.04,0.00581,1e-05,1.00482]
[1779415771762,33.74,77620.99,0.04,0.00587,1e-05,1.01458]
[1779415776797,33.74,77622.64,0.04,0.00588,1e-05,1.01666]
[1779415781832,33.74,77622.93,0.04,0.00588,1e-05,1.01702]
[1779415786867,33.74,77623.87,0.04,0.00589,1e-05,1.01821]
[1779415791902,33.74,77624.13,0.04,0.00589,1e-05,1.01853]
[1779415802984,33.74,77624.37,0.04,0.0059,1e-05,1.01884]
[1779415810037,33.74,77625.39,0.04,0.00591,1e-05,1.02013]
[1779415815429,33.74,77623.97,0.04,0.00589,1e-05,1.01833]
[1779415821114,33.74,77619.23,0.04,0.00585,1e-05,1.01236]
[1779415826159,33.74,77610.81,0.04,0.00579,1e-05,1.00183]
[1779415831184,33.74,77607.24,0.04,0.00575,1e-05,0.99625]
[1779415832191,33.74,77596.58,0.04,0.00567,1e-05,0.98311]
[1779415837226,33.74,77597.01,0.04,0.00567,1e-05,0.98364]
[1779415843270,33.74,77600.03,0.04,0.00569,1e-05,0.98734]
[1779415848303,33.74,77609.65,0.04,0.00577,1e-05,0.99924]
[1779415853338,33.74,77612.22,0.04,0.00579,1e-05,1.00244]
[1779415858373,33.74,77606.31,0.04,0.00574,1e-05,0.9951]
[1779415863408,33.74,77610.24,0.04,0.00578,1e-05,0.99997]
[1779415870458,33.74,77616.6,0.04,0.00583,1e-05,1.00791]
[1779415875849,33.74,77616.06,0.04,0.00582,1e-05,1.00723]
[1779415881535,33.74,77615.74,0.04,0.00582,1e-05,1.00683]
[1779415886570,33.74,77615.37,0.04,0.00582,1e-05,1.00637]
[1779415891607,33.74,77616.5,0.04,0.00582,1e-05,1.00662]
[1779415896640,33.74,77616.28,0.04,0.00582,1e-05,1.00635]
[1779415901675,33.74,77615.63,0.04,0.00581,1e-05,1.00553]
[1779415906712,33.74,77614.86,0.04,0.00581,1e-05,1.00457]
[1779415911746,33.74,77615.06,0.04,0.00581,1e-05,1.00482]
[1779415915131,33.74,77602.17,0.04,0.00571,1e-05,0.98884]
[1779415920809,33.74,77601.04,0.04,0.0057,1e-05,0.98745]
[1779415926851,33.74,77601.25,0.04,0.0057,1e-05,0.9877]
[1779415931887,33.74,77600.16,0.04,0.00569,1e-05,0.98636]
[1779415937929,33.74,77599.46,0.04,0.00568,1e-05,0.9855]
[1779415942965,33.74,77597.49,0.04,0.00567,1e-05,0.98309]
[1779415948000,33.74,77600.89,0.04,0.0057,1e-05,0.98726]
[1779415953036,33.74,77599.11,0.04,0.00567,1e-05,0.98393]
[1779415958070,33.74,77596.12,0.04,0.00565,1e-05,0.98027]
[1779415963111,33.74,77592.29,0.04,0.00562,1e-05,0.97559]
[1779415972169,33.74,77588.33,0.04,0.00559,1e-05,0.97078]
[1779415977203,33.74,77589.96,0.04,0.0056,1e-05,0.97276]
[1779415983248,33.74,77587.7,0.04,0.00559,1e-05,0.97002]
[1779415988282,33.74,77590.08,0.04,0.0056,1e-05,0.97291]
[1779415994327,33.74,77592.33,0.04,0.00562,1e-05,0.97564]
[1779416002381,33.74,77591.02,0.04,0.00561,1e-05,0.97405]
[1779416007420,33.74,77602.34,0.04,0.0057,1e-05,0.9879]
[1779416012455,33.74,77604.31,0.04,0.00571,1e-05,0.98918]
[1779416017490,33.74,77603.4,0.04,0.0057,1e-05,0.98806]
[1779416022526,33.74,77603.18,0.04,0.0057,1e-05,0.98779]
[1779416029574,33.74,77604.72,0.04,0.00571,1e-05,0.98969]
[1779416035992,33.74,77603.43,0.04,0.0057,1e-05,0.9881]
[1779416041664,33.74,77601.77,0.04,0.00569,1e-05,0.98606]
[1779416047701,33.74,77598.82,0.04,0.00567,1e-05,0.98244]
[1779416053742,33.74,77598.79,0.04,0.00567,1e-05,0.9824]
[1779416061799,33.74,77598.58,0.04,0.00566,1e-05,0.98214]
[1779416066834,33.74,77598.37,0.04,0.00566,1e-05,0.98189]
[1779416071869,33.74,77598.14,0.04,0.00565,1e-05,0.98047]
[1779416077910,33.74,77598.16,0.04,0.00565,1e-05,0.98049]
[1779416083953,33.74,77597.93,0.04,0.00565,1e-05,0.98021]
[1779416088989,33.74,77597.9,0.04,0.00565,1e-05,0.98017]
[1779416096416,33.74,77597.8,0.04,0.00565,1e-05,0.98005]
[1779416102087,33.74,77600.43,0.04,0.00567,1e-05,0.98327]
[1779416106486,33.74,77614.35,0.04,0.00578,1e-05,1.00047]
[1779416112157,33.74,77623.21,0.04,0.00585,1e-05,1.01155]
[1779416117192,33.74,77624.66,0.04,0.00587,1e-05,1.01337]
[1779416122228,33.74,77626.77,0.04,0.00588,1e-05,1.01603]
[1779416127262,33.74,77618.43,0.04,0.00582,1e-05,1.00556]
[1779416132296,33.74,77618.37,0.04,0.00581,1e-05,1.00432]
[1779416138338,33.74,77622.27,0.04,0.00584,1e-05,1.0092]
[1779416143374,33.74,77626.84,0.04,0.00588,1e-05,1.01495]
[1779416148408,33.74,77631.92,0.04,0.00592,1e-05,1.02136]
[1779416153444,33.74,77637.86,0.04,0.00597,1e-05,1.02891]
[1779416158480,33.74,77638.58,0.04,0.00597,1e-05,1.02982]
[1779416163517,33.74,77640.75,0.04,0.00599,1e-05,1.03259]
[1779416169558,33.74,77640.57,0.04,0.00599,1e-05,1.03236]
[1779416175601,33.74,77640.48,0.04,0.00599,1e-05,1.03225]
[1779416182649,33.74,77642.0,0.04,0.006,1e-05,1.03419]
[1779416187685,33.74,77636.01,0.04,0.00595,1e-05,1.02655]
[1779416192718,33.74,77636.94,0.04,0.00595,1e-05,1.02656]
[1779416197754,33.74,77635.93,0.04,0.00594,1e-05,1.02527]
[1779416202794,33.74,77635.67,0.04,0.00594,1e-05,1.02494]
[1779416207830,33.74,77635.29,0.04,0.00594,1e-05,1.02446]
[1779416212896,33.74,77634.48,0.04,0.00593,1e-05,1.02343]
[1779416217945,33.74,77638.24,0.04,0.00596,1e-05,1.02821]
[1779416222977,33.74,77637.39,0.04,0.00596,1e-05,1.02713]
[1779416228013,33.74,77634.89,0.04,0.00594,1e-05,1.02395]
[1779416233046,33.74,77634.36,0.04,0.00593,1e-05,1.02328]
[1779416238081,33.74,77633.79,0.04,0.00593,1e-05,1.02256]
[1779416243115,33.74,77633.25,0.04,0.00592,1e-05,1.02187]
[1779416248152,33.74,77636.93,0.04,0.00595,1e-05,1.02655]
[1779416253185,33.74,77636.59,0.04,0.00594,1e-05,1.02494]
[1779416258223,33.74,77637.93,0.04,0.00595,1e-05,1.02664]
[1779416263257,33.74,77644.18,0.04,0.00601,1e-05,1.03462]
[1779416268292,33.74,77643.42,0.04,0.006,1e-05,1.03364]
[1779416273327,33.74,77644.98,0.04,0.00601,1e-05,1.03564]
[1779416278362,33.74,77644.04,0.04,0.00601,1e-05,1.03444]
[1779416283398,33.74,77638.16,0.04,0.00596,1e-05,1.02693]
[1779416289440,33.74,77636.86,0.04,0.00595,1e-05,1.02528]
[1779416294475,33.74,77630.27,0.04,0.00589,1e-05,1.01693]
[1779416299509,33.74,77632.7,0.04,0.00591,1e-05,1.02001]
[1779416304545,33.74,77634.19,0.04,0.00592,1e-05,1.02189]
[1779416309580,33.74,77637.34,0.04,0.00595,1e-05,1.02589]
[1779416315969,33.74,77641.74,0.04,0.00598,1e-05,1.03031]
[1779416321664,33.74,77646.59,0.04,0.00602,1e-05,1.03652]
[1779416326698,33.74,77645.08,0.04,0.00601,1e-05,1.03458]
[1779416332740,33.74,77642.88,0.04,0.00599,1e-05,1.03177]
[1779416337776,33.74,77641.54,0.04,0.00598,1e-05,1.03006]
[1779416342810,33.74,77640.17,0.04,0.00597,1e-05,1.02831]
[1779416347845,33.74,77638.47,0.04,0.00595,1e-05,1.02615]
[1779416352880,33.74,77636.87,0.04,0.00594,1e-05,1.02412]
[1779416357916,33.74,77636.21,0.04,0.00593,1e-05,1.02328]
[1779416363957,33.74,77635.3,0.04,0.00593,1e-05,1.02212]
[1779416368992,33.74,77634.83,0.04,0.00592,1e-05,1.02153]
[1779416374028,33.74,77634.02,0.04,0.00591,1e-05,1.01933]
[1779416379063,33.74,77633.17,0.04,0.0059,1e-05,1.01826]
[1779416384099,33.74,77639.66,0.04,0.00596,1e-05,1.02649]
[1779416389133,33.74,77639.91,0.04,0.00596,1e-05,1.0268]
[1779416395175,33.74,77638.45,0.04,0.00595,1e-05,1.02495]
[1779416400209,33.74,77632.98,0.04,0.0059,1e-05,1.01802]
[1779416405244,33.74,77623.18,0.04,0.00582,1e-05,1.0057]
[1779416410281,33.74,77642.31,0.04,0.00598,1e-05,1.02986]
[1779416415673,33.74,77645.61,0.04,0.006,1e-05,1.03408]
[1779416421358,33.74,77644.39,0.04,0.00599,1e-05,1.03252]
[1779416427400,33.74,77644.89,0.04,0.006,1e-05,1.03316]
[1779416432435,33.74,77645.52,0.04,0.006,1e-05,1.03278]
[1779416438477,33.74,77645.15,0.04,0.00599,1e-05,1.03231]
[1779416443511,33.74,77645.88,0.04,0.006,1e-05,1.03324]
[1779416448558,33.74,77655.62,0.04,0.00608,1e-05,1.04576]
[1779416453582,33.74,77656.66,0.04,0.00609,1e-05,1.04711]
[1779416458618,33.74,77657.79,0.04,0.0061,1e-05,1.04857]
[1779416463655,33.74,77657.82,0.04,0.0061,1e-05,1.04861]
[1779416468690,33.74,77647.9,0.04,0.00602,1e-05,1.03583]
[1779416473726,33.74,77646.61,0.04,0.00601,1e-05,1.03417]
[1779416478766,33.74,77645.62,0.04,0.006,1e-05,1.03291]
[1779416484804,33.74,77644.7,0.04,0.00599,1e-05,1.03173]
[1779416491853,33.74,77642.84,0.04,0.00597,1e-05,1.02818]
[1779416497897,33.74,77642.96,0.04,0.00597,1e-05,1.02833]
[1779416502929,33.74,77643.27,0.04,0.00597,1e-05,1.02872]
[1779416507965,33.74,77641.18,0.04,0.00595,1e-05,1.02606]
[1779416513002,33.74,77641.05,0.04,0.00595,1e-05,1.0259]
[1779416518035,33.74,77642.89,0.04,0.00597,1e-05,1.02824]
[1779416523074,33.74,77632.11,0.04,0.00588,1e-05,1.01458]
[1779416528109,33.74,77628.83,0.04,0.00585,1e-05,1.01045]
[1779416533143,33.74,77637.94,0.04,0.00593,1e-05,1.02195]
[1779416537175,33.74,77648.66,0.04,0.00602,1e-05,1.03561]
[1779416542208,33.74,77654.82,0.04,0.00607,1e-05,1.04354]
[1779416547242,33.74,77652.21,0.04,0.00605,1e-05,1.04017]
[1779416552277,33.74,77645.96,0.04,0.00599,1e-05,1.03097]
[1779416557313,33.74,77644.68,0.04,0.00598,1e-05,1.02934]
[1779416563356,33.74,77640.48,0.04,0.00594,1e-05,1.024]
[1779416566377,33.74,77629.49,0.04,0.00585,1e-05,1.01012]
[1779416571412,33.74,77630.77,0.04,0.00586,1e-05,1.01172]
[1779416576448,33.74,77633.71,0.04,0.00589,1e-05,1.01543]
[1779416581484,33.74,77634.51,0.04,0.00589,1e-05,1.01644]
[1779416586888,33.74,77640.62,0.04,0.00594,1e-05,1.02417]
[1779416592561,33.74,77641.71,0.04,0.00595,1e-05,1.02556]
[1779416597595,33.74,77635.57,0.04,0.0059,1e-05,1.01778]
[1779416602630,33.74,77631.48,0.04,0.00587,1e-05,1.01262]
[1779416604645,33.74,77619.38,0.04,0.00577,1e-05,0.99749]
[1779416609680,33.74,77628.1,0.04,0.00584,1e-05,1.00837]
[1779416614715,33.74,77624.33,0.04,0.0058,1e-05,1.0025]
[1779416627171,33.74,77620.13,0.04,0.00577,1e-05,0.99727]
[1779416632843,33.74,77620.24,0.04,0.00577,1e-05,0.9974]
[1779416638885,33.74,77619.22,0.04,0.00576,1e-05,0.99614]
[1779416643922,33.74,77619.17,0.04,0.00576,1e-05,0.99607]
[1779416648956,33.74,77618.57,0.04,0.00576,1e-05,0.99533]
[1779416653993,33.74,77618.19,0.04,0.00576,1e-05,0.99486]
[1779416659030,33.74,77617.82,0.04,0.00575,1e-05,0.9944]
[1779416665072,33.74,77616.71,0.04,0.00574,1e-05,0.99302]
[1779416670107,33.74,77616.02,0.04,0.00574,1e-05,0.99217]
[1779416675145,33.74,77615.69,0.04,0.00573,1e-05,0.99061]
[1779416680177,33.74,77613.68,0.04,0.00571,1e-05,0.98813]
[1779416685213,33.74,77610.68,0.04,0.00569,1e-05,0.98444]
[1779416690249,33.74,77604.44,0.04,0.00564,1e-05,0.97679]
[1779416695284,33.74,77600.46,0.04,0.00561,1e-05,0.97194]
[1779416700318,33.74,77601.84,0.04,0.00562,1e-05,0.97362]
[1779416706359,33.74,77601.16,0.04,0.00561,1e-05,0.97279]
[1779416711395,33.74,77595.3,0.04,0.00557,1e-05,0.96568]
[1779416716430,33.74,77591.87,0.04,0.00554,1e-05,0.96154]
[1779416721465,33.74,77588.23,0.04,0.00551,1e-05,0.95716]
[1779416726508,33.74,77585.15,0.04,0.00549,1e-05,0.95347]
[1779416728520,33.74,77569.76,0.04,0.00537,1e-05,0.9352]
[1779416734563,33.74,77569.61,0.04,0.00537,1e-05,0.93393]
[1779416739597,33.74,77574.75,0.04,0.0054,1e-05,0.93999]
[1779416745013,33.74,77576.18,0.04,0.00542,1e-05,0.94168]
[1779416750676,33.74,77575.24,0.04,0.00541,1e-05,0.94057]
[1779416755710,33.74,77575.63,0.04,0.00541,1e-05,0.94103]
[1779416760746,33.74,77569.69,0.04,0.00537,1e-05,0.93402]
[1779416765792,33.74,77566.44,0.04,0.00534,1e-05,0.9302]
[1779416770823,33.74,77571.27,0.04,0.00538,1e-05,0.93588]
[1779416775857,33.74,77575.81,0.04,0.00541,1e-05,0.94124]
[1779416780891,33.74,77577.81,0.04,0.00543,1e-05,0.94361]
[1779416785926,33.74,77581.19,0.04,0.00545,1e-05,0.94763]
[1779416790961,33.74,77582.46,0.04,0.00546,1e-05,0.94914]
[1779416796002,33.74,77582.6,0.04,0.00546,1e-05,0.9482]
[1779416801033,33.74,77582.27,0.04,0.00546,1e-05,0.9478]
[1779416806070,33.74,77586.91,0.04,0.00549,1e-05,0.95334]
[1779416811104,33.74,77586.98,0.04,0.00549,1e-05,0.95343]
[1779416816139,33.74,77584.95,0.04,0.00548,1e-05,0.951]
[1779416821176,33.74,77596.84,0.04,0.00557,1e-05,0.96529]
[1779416826209,33.74,77598.46,0.04,0.00558,1e-05,0.96725]
[1779416831244,33.74,77598.15,0.04,0.00558,1e-05,0.96688]
[1779416837285,33.74,77597.84,0.04,0.00558,1e-05,0.9665]
[1779416842322,33.74,77595.57,0.04,0.00556,1e-05,0.96376]
[1779416847356,33.74,77594.07,0.04,0.00555,1e-05,0.96195]
[1779416852392,33.74,77596.65,0.04,0.00556,1e-05,0.96393]
[1779416857427,33.74,77600.77,0.04,0.00559,1e-05,0.96892]
[1779416862461,33.74,77601.48,0.04,0.0056,1e-05,0.96978]
[1779416867495,33.74,77601.27,0.04,0.0056,1e-05,0.96953]
[1779416874544,33.74,77600.53,0.04,0.00559,1e-05,0.96863]
[1779416879579,33.74,77598.84,0.04,0.00558,1e-05,0.96658]
[1779416884614,33.74,77598.49,0.04,0.00557,1e-05,0.96616]
[1779416889650,33.74,77600.82,0.04,0.00559,1e-05,0.96898]
[1779416894686,33.74,77591.53,0.04,0.00552,1e-05,0.95776]
[1779416899720,33.74,77586.99,0.04,0.00549,1e-05,0.95232]
[1779416905764,33.74,77586.82,0.04,0.00548,1e-05,0.95212]
[1779416910797,33.74,77588.47,0.04,0.0055,1e-05,0.95409]
[1779416916200,33.74,77590.52,0.04,0.00551,1e-05,0.95543]
[1779416921873,33.74,77596.1,0.04,0.00555,1e-05,0.96214]
[1779416926909,33.74,77595.61,0.04,0.00555,1e-05,0.96155]
[1779416931943,33.74,77597.16,0.04,0.00556,1e-05,0.96342]
[1779416936978,33.74,77596.72,0.04,0.00555,1e-05,0.96289]
[1779416942014,33.74,77596.52,0.04,0.00555,1e-05,0.96265]
[1779416947049,33.74,77601.55,0.04,0.00559,1e-05,0.96874]
[1779416955105,33.74,77605.2,0.04,0.00562,1e-05,0.97317]
[1779416960141,33.74,77603.38,0.04,0.00561,1e-05,0.97096]
[1779416966551,33.74,77602.41,0.04,0.0056,1e-05,0.96978]
[1779416972225,33.74,77600.7,0.04,0.00558,1e-05,0.96658]
[1779416977260,33.74,77600.28,0.04,0.00558,1e-05,0.96607]
[1779416982295,33.74,77601.11,0.04,0.00558,1e-05,0.96707]
[1779416987332,33.74,77601.13,0.04,0.00558,1e-05,0.9671]
[1779416992367,33.74,77600.82,0.04,0.00558,1e-05,0.96672]
[1779416997401,33.74,77601.07,0.04,0.00558,1e-05,0.96702]
[1779417002438,33.74,77597.45,0.04,0.00555,1e-05,0.96265]
[1779417007473,33.74,77598.18,0.04,0.00556,1e-05,0.96353]
[1779417012508,33.74,77600.67,0.04,0.00558,1e-05,0.96654]
[1779417017543,33.74,77604.38,0.04,0.00561,1e-05,0.97104]
[1779417022578,33.74,77604.06,0.04,0.0056,1e-05,0.97065]
[1779417027613,33.74,77603.89,0.04,0.0056,1e-05,0.97045]
[1779417033659,33.74,77603.87,0.04,0.0056,1e-05,0.96929]
[1779417038690,33.74,77608.94,0.04,0.00564,1e-05,0.97546]
[1779417044740,33.74,77615.66,0.04,0.00569,1e-05,0.98369]
[1779417049773,33.74,77618.4,0.04,0.00571,1e-05,0.98707]
[1779417053801,33.74,77630.26,0.04,0.00581,1e-05,1.00178]
[1779417058837,33.74,77631.46,0.04,0.00582,1e-05,1.00328]
[1779417063876,33.74,77630.39,0.04,0.00581,1e-05,1.00194]
[1779417066895,33.74,77611.57,0.04,0.00566,1e-05,0.97868]
[1779417071929,33.74,77616.01,0.04,0.00569,1e-05,0.98412]
[1779417076963,33.74,77617.93,0.04,0.00571,1e-05,0.98649]
[1779417084013,33.74,77619.74,0.04,0.00572,1e-05,0.98872]
[1779417089048,33.74,77620.95,0.04,0.00573,1e-05,0.99021]
[1779417095091,33.74,77622.75,0.04,0.00574,1e-05,0.99129]
[1779417100126,33.74,77624.39,0.04,0.00575,1e-05,0.99332]
[1779417105161,33.74,77625.88,0.04,0.00576,1e-05,0.99517]
[1779417110196,33.74,77627.12,0.04,0.00577,1e-05,0.99671]
[1779417115232,33.74,77627.21,0.04,0.00578,1e-05,0.99682]
[1779417120269,33.74,77628.43,0.04,0.00579,1e-05,0.99834]
[1779417125302,33.74,77638.02,0.04,0.00586,1e-05,1.01033]
[1779417130336,33.74,77650.03,0.04,0.00596,1e-05,1.02553]
[1779417135371,33.74,77648.65,0.04,0.00595,1e-05,1.02377]
[1779417140412,33.74,77639.53,0.04,0.00587,1e-05,1.01223]
[1779417145442,33.74,77638.79,0.04,0.00587,1e-05,1.0113]
[1779417150478,33.74,77637.46,0.04,0.00586,1e-05,1.00963]
[1779417155512,33.74,77640.03,0.04,0.00587,1e-05,1.01169]
[1779417160548,33.74,77641.55,0.04,0.00588,1e-05,1.01361]
[1779417165582,33.74,77644.63,0.04,0.00591,1e-05,1.0175]
[1779417174645,33.74,77645.76,0.04,0.00592,1e-05,1.01893]
[1779417179680,33.74,77648.57,0.04,0.00594,1e-05,1.02249]
[1779417184716,33.74,77647.51,0.04,0.00593,1e-05,1.02115]
[1779417190759,33.74,77646.47,0.04,0.00593,1e-05,1.01983]
[1779417195792,33.74,77642.78,0.04,0.00589,1e-05,1.01516]
[1779417198814,33.74,77632.25,0.04,0.00581,1e-05,1.00194]
[1779417208316,33.74,77628.59,0.04,0.00578,1e-05,0.99738]
[1779417213918,33.74,77624.23,0.04,0.00574,1e-05,0.99081]
[1779417216940,33.74,77611.39,0.04,0.00564,1e-05,0.97504]
[1779417221976,33.74,77605.54,0.04,0.00559,1e-05,0.96792]
[1779417227010,33.74,77601.62,0.04,0.00556,1e-05,0.96317]
[1779417232045,33.74,77600.45,0.04,0.00555,1e-05,0.96176]
[1779417237081,33.74,77598.8,0.04,0.00554,1e-05,0.95977]
[1779417242115,33.74,77594.5,0.04,0.00551,1e-05,0.9546]
[1779417247150,33.74,77595.96,0.04,0.00552,1e-05,0.95635]
[1779417252187,33.74,77595.02,0.04,0.00551,1e-05,0.95522]
[1779417260243,33.74,77595.24,0.04,0.00551,1e-05,0.95549]
[1779417265717,33.74,77594.78,0.04,0.00551,1e-05,0.95494]
[1779417271320,33.74,77585.42,0.04,0.00543,1e-05,0.94265]
[1779417276355,33.74,77579.39,0.04,0.00538,1e-05,0.93552]
[1779417281390,33.74,77589.65,0.04,0.00546,1e-05,0.94768]
[1779417285860,33.74,77563.36,0.04,0.00526,1e-05,0.91678]
[1779417291469,33.74,77570.27,0.04,0.00531,1e-05,0.92482]
[1779417296504,33.74,77580.71,0.04,0.00539,1e-05,0.93708]
[1779417301539,33.74,77583.11,0.04,0.00541,1e-05,0.93991]
[1779417306574,33.74,77585.39,0.04,0.00543,1e-05,0.94262]
[1779417311608,33.74,77586.6,0.04,0.00544,1e-05,0.94405]
[1779417316645,33.74,77586.27,0.04,0.00544,1e-05,0.94366]
[1779417319664,33.74,77596.96,0.04,0.00552,1e-05,0.95643]
[1779417324701,33.74,77599.5,0.04,0.00554,1e-05,0.95949]
[1779417329736,33.74,77597.97,0.04,0.00553,1e-05,0.95764]
[1779417334772,33.74,77593.91,0.04,0.00549,1e-05,0.95165]
[1779417339807,33.74,77599.07,0.04,0.00553,1e-05,0.95784]
[1779417344841,33.74,77601.22,0.04,0.00554,1e-05,0.96043]
[1779417349877,33.74,77597.04,0.04,0.00551,1e-05,0.9554]
[1779417354912,33.74,77593.23,0.04,0.00548,1e-05,0.95084]
[1779417359947,33.74,77589.22,0.04,0.00545,1e-05,0.94606]
[1779417364984,33.74,77597.59,0.04,0.00552,1e-05,0.95606]
[1779417370019,33.74,77601.91,0.04,0.00555,1e-05,0.96126]
[1779417376500,33.74,77600.17,0.04,0.00554,1e-05,0.95917]
[1779417382103,33.74,77600.21,0.04,0.00554,1e-05,0.95922]
[1779417387139,33.74,77600.71,0.04,0.00554,1e-05,0.95982]
[1779417392172,33.74,77602.85,0.04,0.00555,1e-05,0.96127]
[1779417399221,33.74,77601.51,0.04,0.00554,1e-05,0.95966]
[1779417404257,33.74,77596.84,0.04,0.0055,1e-05,0.95404]
[1779417409292,33.74,77597.78,0.04,0.00551,1e-05,0.95517]
[1779417414329,33.74,77605.69,0.04,0.00557,1e-05,0.9647]
[1779417419362,33.74,77609.39,0.04,0.0056,1e-05,0.96919]
[1779417424396,33.74,77604.95,0.04,0.00557,1e-05,0.96381]
[1779417429432,33.74,77597.86,0.04,0.00551,1e-05,0.95527]
[1779417436925,33.74,77594.95,0.04,0.00549,1e-05,0.95178]
[1779417445543,33.74,77592.93,0.04,0.00547,1e-05,0.94936]
[1779417452592,33.74,77590.28,0.04,0.00545,1e-05,0.94509]
[1779417457628,33.74,77590.46,0.04,0.00545,1e-05,0.9453]
[1779417463670,33.74,77587.55,0.04,0.00543,1e-05,0.94185]
[1779417468705,33.74,77586.67,0.04,0.00542,1e-05,0.9408]
[1779417473742,33.74,77586.15,0.04,0.00542,1e-05,0.94019]
[1779417478774,33.74,77578.73,0.04,0.00536,1e-05,0.93143]
[1779417485261,33.74,77584.1,0.04,0.0054,1e-05,0.93776]
[1779417491866,33.74,77585.32,0.04,0.00541,1e-05,0.9392]
[1779417497908,33.74,77589.85,0.04,0.00544,1e-05,0.94458]
[1779417503949,33.74,77591.71,0.04,0.00546,1e-05,0.94679]
[1779417512006,33.74,77590.39,0.04,0.00544,1e-05,0.94411]
[1779417517041,33.74,77591.71,0.04,0.00545,1e-05,0.94568]
[1779417522075,33.74,77592.46,0.04,0.00546,1e-05,0.94657]
[1779417527111,33.74,77593.51,0.04,0.00547,1e-05,0.94782]
[1779417534160,33.74,77594.72,0.04,0.00548,1e-05,0.94927]
[1779417539194,33.74,77594.92,0.04,0.00548,1e-05,0.9495]
[1779417544230,33.74,77594.97,0.04,0.00548,1e-05,0.94956]
[1779417549265,33.74,77595.66,0.04,0.00548,1e-05,0.95039]
[1779417554300,33.74,77595.78,0.04,0.00548,1e-05,0.95053]
[1779417559334,33.74,77595.02,0.04,0.00548,1e-05,0.94962]
[1779417564370,33.74,77593.89,0.04,0.00547,1e-05,0.94827]
[1779417569409,33.74,77593.74,0.04,0.00547,1e-05,0.9481]
[1779417574442,33.74,77592.47,0.04,0.00545,1e-05,0.94547]
[1779417579474,33.74,77596.42,0.04,0.00548,1e-05,0.95018]
[1779417584510,33.74,77601.78,0.04,0.00552,1e-05,0.9566]
[1779417589544,33.74,77601.41,0.04,0.00552,1e-05,0.95616]
[1779417594580,33.74,77600.9,0.04,0.00552,1e-05,0.95555]
[1779417599614,33.74,77597.46,0.04,0.00549,1e-05,0.95142]
[1779417604650,33.74,77595.46,0.04,0.00547,1e-05,0.94903]
[1779417610693,33.74,77594.7,0.04,0.00547,1e-05,0.94812]
[1779417612706,33.74,77583.34,0.04,0.00538,1e-05,0.93465]
[1779417617740,33.74,77583.67,0.04,0.00538,1e-05,0.93504]
[1779417626254,33.74,77580.64,0.04,0.00536,1e-05,0.93147]
[1779417631844,33.74,77582.44,0.04,0.00537,1e-05,0.93248]
[1779417636881,33.74,77583.73,0.04,0.00538,1e-05,0.934]
[1779417641918,33.74,77590.01,0.04,0.00543,1e-05,0.94143]
[1779417646950,33.74,77595.93,0.04,0.00547,1e-05,0.94847]
[1779417651987,33.74,77595.37,0.04,0.00547,1e-05,0.94781]
[1779417657028,33.74,77595.81,0.04,0.00547,1e-05,0.94833]
[1779417662063,33.74,77593.95,0.04,0.00546,1e-05,0.94611]
[1779417667098,33.74,77591.48,0.04,0.00544,1e-05,0.94317]
[1779417673143,33.74,77595.19,0.04,0.00547,1e-05,0.94759]
[1779417679185,33.74,77594.33,0.04,0.00546,1e-05,0.94657]
[1779417684223,33.74,77594.66,0.04,0.00546,1e-05,0.94696]
[1779417689257,33.74,77593.64,0.04,0.00545,1e-05,0.94574]
[1779417694295,33.74,77593.51,0.04,0.00545,1e-05,0.94447]
[1779417699329,33.74,77588.96,0.04,0.00541,1e-05,0.93907]
[1779417702357,33.74,77566.93,0.04,0.00525,1e-05,0.91329]
[1779417708436,33.74,77567.14,0.04,0.00525,1e-05,0.91354]
[1779417713471,33.74,77572.92,0.04,0.00529,1e-05,0.92024]
[1779417715487,33.74,77584.61,0.04,0.00538,1e-05,0.93394]
[1779417720520,33.74,77590.48,0.04,0.00542,1e-05,0.94087]
[1779417725557,33.74,77594.17,0.04,0.00545,1e-05,0.94526]
[1779417730591,33.74,77592.69,0.04,0.00544,1e-05,0.9435]
[1779417735625,33.74,77592.75,0.04,0.00544,1e-05,0.94357]
[1779417740662,33.74,77592.85,0.04,0.00544,1e-05,0.94369]
[1779417747096,33.74,77594.26,0.04,0.00545,1e-05,0.94537]
[1779417752744,33.74,77593.83,0.04,0.00544,1e-05,0.94374]
[1779417757779,33.74,77595.36,0.04,0.00545,1e-05,0.94556]
[1779417763821,33.74,77595.57,0.04,0.00546,1e-05,0.94581]
[1779417768856,33.74,77594.84,0.04,0.00545,1e-05,0.94494]
[1779417773890,33.74,77595.66,0.04,0.00546,1e-05,0.94592]
[1779417779934,33.74,77595.48,0.04,0.00546,1e-05,0.9457]
[1779417784968,33.74,77592.49,0.04,0.00543,1e-05,0.94215]
[1779417790004,33.74,77592.8,0.04,0.00544,1e-05,0.94252]
[1779417795040,33.74,77591.69,0.04,0.00543,1e-05,0.9412]
[1779417800074,33.74,77589.92,0.04,0.00541,1e-05,0.9391]
[1779417807522,33.74,77586.65,0.04,0.00539,1e-05,0.93523]
[1779417813166,33.74,77587.4,0.04,0.00539,1e-05,0.93501]
[1779417818201,33.74,77588.49,0.04,0.0054,1e-05,0.9363]
[1779417823241,33.74,77589.69,0.04,0.00541,1e-05,0.93772]
[1779417828274,33.74,77596.11,0.04,0.00545,1e-05,0.94534]
[1779417833310,33.74,77594.54,0.04,0.00544,1e-05,0.94347]
[1779417838345,33.74,77585.52,0.04,0.00537,1e-05,0.9328]
[1779417844781,33.74,77585.49,0.04,0.00537,1e-05,0.93276]
[1779417852440,33.74,77588.43,0.04,0.0054,1e-05,0.93623]
[1779417859492,33.74,77587.43,0.04,0.00539,1e-05,0.93505]
[1779417864923,33.74,77589.24,0.04,0.0054,1e-05,0.93719]
[1779417870568,33.74,77591.98,0.04,0.00542,1e-05,0.94043]
[1779417875608,33.74,77592.58,0.04,0.00542,1e-05,0.94003]
[1779417880644,33.74,77592.11,0.04,0.00542,1e-05,0.93947]
[1779417886692,33.74,77588.46,0.04,0.00539,1e-05,0.93516]
[1779417891731,33.74,77587.52,0.04,0.00538,1e-05,0.93405]
[1779417897764,33.74,77583.84,0.04,0.00536,1e-05,0.92972]
[1779417902799,33.74,77581.07,0.04,0.00533,1e-05,0.92647]
[1779417907833,33.74,77585.86,0.04,0.00537,1e-05,0.93209]
[1779417913877,33.74,77588.71,0.04,0.00539,1e-05,0.93545]
[1779417919918,33.74,77591.8,0.04,0.00542,1e-05,0.93911]
[1779417925357,33.74,77585.77,0.04,0.00537,1e-05,0.93199]
[1779417930994,33.74,77584.85,0.04,0.00536,1e-05,0.9309]
[1779417936030,33.74,77584.32,0.04,0.00535,1e-05,0.92918]
[1779417941064,33.74,77582.92,0.04,0.00534,1e-05,0.92753]
[1779417945535,33.74,77636.87,0.04,0.00576,1e-05,0.99262]
[1779417947141,33.74,77624.99,0.04,0.00567,1e-05,0.97797]
[1779417951170,33.74,77635.63,0.04,0.00575,1e-05,0.99108]
[1779417956214,33.74,77633.77,0.04,0.00574,1e-05,0.98878]
[1779417961242,33.74,77633.06,0.04,0.00573,1e-05,0.9879]
[1779417966275,33.74,77633.81,0.04,0.00574,1e-05,0.98883]
[1779417968289,33.74,77621.82,0.04,0.00564,1e-05,0.97409]
[1779417973324,33.74,77614.29,0.04,0.00558,1e-05,0.96493]
[1779417978362,33.74,77612.28,0.04,0.00557,1e-05,0.96249]
[1779417985805,33.74,77611.65,0.04,0.00556,1e-05,0.96173]
[1779417992460,33.74,77611.47,0.04,0.00555,1e-05,0.96038]
[1779417997494,33.74,77603.06,0.04,0.00549,1e-05,0.95028]
[1779418005945,33.74,77600.71,0.04,0.00547,1e-05,0.94747]
[1779418012600,33.74,77600.5,0.04,0.00547,1e-05,0.94722]
[1779418019649,33.74,77599.52,0.04,0.00546,1e-05,0.94605]
[1779418026088,33.74,77602.14,0.04,0.00548,1e-05,0.94918]
[1779418031734,33.74,77606.81,0.04,0.00552,1e-05,0.95477]
[1779418038782,33.74,77607.29,0.04,0.00552,1e-05,0.95535]
[1779418043817,33.74,77606.49,0.04,0.00552,1e-05,0.95439]
[1779418048853,33.74,77604.74,0.04,0.0055,1e-05,0.95229]
[1779418053888,33.74,77603.68,0.04,0.00549,1e-05,0.9499]
[1779418056913,33.74,77577.97,0.04,0.00529,1e-05,0.91956]
[1779418061947,33.74,77575.62,0.04,0.00527,1e-05,0.91682]
[1779418065979,33.74,77591.19,0.04,0.00539,1e-05,0.93505]
[1779418071014,33.74,77598.1,0.04,0.00544,1e-05,0.94324]
[1779418076452,33.74,77574.83,0.04,0.00527,1e-05,0.91591]
[1779418081084,33.74,77585.46,0.04,0.00535,1e-05,0.92831]
[1779418086522,33.74,77587.79,0.04,0.00537,1e-05,0.93105]
[1779418092196,33.74,77589.13,0.04,0.00538,1e-05,0.93263]
[1779418096591,33.74,77577.21,0.04,0.00529,1e-05,0.91867]
[1779418103272,33.74,77577.5,0.04,0.00529,1e-05,0.91901]
[1779418108307,33.74,77567.54,0.04,0.00522,1e-05,0.90748]
[1779418113349,33.74,77564.21,0.04,0.00518,1e-05,0.90257]
[1779418118384,33.74,77566.5,0.04,0.0052,1e-05,0.9052]
[1779418123419,33.74,77571.25,0.04,0.00524,1e-05,0.91067]
[1779418128454,33.74,77569.87,0.04,0.00523,1e-05,0.90908]
[1779418133488,33.74,77568.82,0.04,0.00522,1e-05,0.90787]
[1779418135510,33.74,77548.48,0.04,0.00507,1e-05,0.8847]
[1779418140542,33.74,77538.91,0.04,0.005,1e-05,0.87396]
[1779418145573,33.74,77545.33,0.04,0.00505,1e-05,0.88115]
[1779418150609,33.74,77544.15,0.04,0.00504,1e-05,0.87983]
[1779418155649,33.74,77544.5,0.04,0.00504,1e-05,0.88022]
[1779418157013,33.74,77557.98,0.04,0.00514,1e-05,0.89546]
[1779418162696,33.74,77559.28,0.04,0.00515,1e-05,0.89694]
[1779418167731,33.74,77561.22,0.04,0.00516,1e-05,0.89915]
[1779418172765,33.74,77568.11,0.04,0.00521,1e-05,0.90597]
[1779418177801,33.74,77569.05,0.04,0.00521,1e-05,0.90705]
[1779418182836,33.74,77568.21,0.04,0.00521,1e-05,0.90608]
[1779418187871,33.74,77568.61,0.04,0.00521,1e-05,0.90654]
[1779418193914,33.74,77569.16,0.04,0.00521,1e-05,0.90718]
[1779418198949,33.74,77569.92,0.04,0.00522,1e-05,0.90805]
[1779418204993,33.74,77576.45,0.04,0.00527,1e-05,0.9156]
[1779418210029,33.74,77576.17,0.04,0.00527,1e-05,0.91528]
[1779418215065,33.74,77573.68,0.04,0.00525,1e-05,0.91239]
[1779418220099,33.74,77573.31,0.04,0.00525,1e-05,0.91197]
[1779418227148,33.74,77573.05,0.04,0.00524,1e-05,0.91167]
[1779418232183,33.74,77572.25,0.04,0.00523,1e-05,0.90965]
[1779418237218,33.74,77572.01,0.04,0.00523,1e-05,0.90938]
[1779418242257,33.74,77566.94,0.04,0.00519,1e-05,0.90354]
[1779418247655,33.74,77567.16,0.04,0.00519,1e-05,0.9038]
[1779418254338,33.74,77571.37,0.04,0.00523,1e-05,0.90864]
[1779418259374,33.74,77571.04,0.04,0.00522,1e-05,0.90826]
[1779418264409,33.74,77572.59,0.04,0.00523,1e-05,0.91005]
[1779418269457,33.74,77572.82,0.04,0.00524,1e-05,0.91031]
[1779418275500,33.74,77573.05,0.04,0.00524,1e-05,0.91058]
[1779418280535,33.74,77577.81,0.04,0.00527,1e-05,0.91609]
[1779418285571,33.74,77571.98,0.04,0.00523,1e-05,0.90934]
[1779418290606,33.74,77571.52,0.04,0.00523,1e-05,0.90881]
[1779418298007,33.74,77571.63,0.04,0.00522,1e-05,0.90785]
[1779418304705,33.74,77571.87,0.04,0.00522,1e-05,0.90813]
[1779418316787,33.74,77572.04,0.04,0.00522,1e-05,0.90832]
[1779418322848,33.74,77572.37,0.04,0.00523,1e-05,0.90871]
[1779418328219,33.74,77574.35,0.04,0.00524,1e-05,0.91099]
[1779418333926,33.74,77573.96,0.04,0.00524,1e-05,0.91054]
[1779418338961,33.74,77574.2,0.04,0.00524,1e-05,0.91082]
[1779418343996,33.74,77576.61,0.04,0.00526,1e-05,0.91361]
[1779418349032,33.74,77578.57,0.04,0.00527,1e-05,0.91588]
[1779418354066,33.74,77578.64,0.04,0.00527,1e-05,0.91487]
[1779418363128,33.74,77579.62,0.04,0.00527,1e-05,0.916]
[1779418368164,33.74,77578.33,0.04,0.00526,1e-05,0.91451]
[1779418373201,33.74,77578.33,0.04,0.00526,1e-05,0.91451]
[1779418378234,33.74,77581.85,0.04,0.00529,1e-05,0.9186]
[1779418383270,33.74,77587.42,0.04,0.00533,1e-05,0.9251]
[1779418388304,33.74,77585.85,0.04,0.00532,1e-05,0.92326]
[1779418394346,33.74,77585.69,0.04,0.00532,1e-05,0.92307]
[1779418399383,33.74,77586.41,0.04,0.00532,1e-05,0.92392]
[1779418404417,33.74,77585.67,0.04,0.00532,1e-05,0.92305]
[1779418409453,33.74,77591.34,0.04,0.00536,1e-05,0.9297]
[1779418414488,33.74,77589.82,0.04,0.00534,1e-05,0.92681]
[1779418419522,33.74,77587.15,0.04,0.00532,1e-05,0.92368]
[1779418422544,33.74,77575.42,0.04,0.00524,1e-05,0.91005]
[1779418427579,33.74,77574.87,0.04,0.00523,1e-05,0.90942]
[1779418432614,33.74,77576.75,0.04,0.00525,1e-05,0.91159]
[1779418437649,33.74,77580.1,0.04,0.00527,1e-05,0.91547]
[1779418442684,33.74,77583.26,0.04,0.0053,1e-05,0.91914]
[1779418447719,33.74,77575.7,0.04,0.00524,1e-05,0.91037]
[1779418452756,33.74,77576.87,0.04,0.00525,1e-05,0.91173]
[1779418457790,33.74,77576.75,0.04,0.00525,1e-05,0.91159]
[1779418464840,33.74,77576.02,0.04,0.00524,1e-05,0.91074]
[1779418472900,33.74,77576.16,0.04,0.00524,1e-05,0.90982]
[1779418477931,33.74,77570.51,0.04,0.00519,1e-05,0.90331]
[1779418482967,33.74,77568.45,0.04,0.00518,1e-05,0.90095]
[1779418488001,33.74,77568.93,0.04,0.00518,1e-05,0.9015]
[1779418493036,33.74,77569.74,0.04,0.00519,1e-05,0.90243]
[1779418499415,33.74,77570.2,0.04,0.00519,1e-05,0.90296]
[1779418505122,33.74,77570.47,0.04,0.00519,1e-05,0.90327]
[1779418510158,33.74,77576.79,0.04,0.00524,1e-05,0.91054]
[1779418516201,33.74,77575.94,0.04,0.00523,1e-05,0.90956]
[1779418522241,33.74,77575.2,0.04,0.00523,1e-05,0.90871]
[1779418527277,33.74,77574.24,0.04,0.00522,1e-05,0.9076]
[1779418532315,33.74,77573.83,0.04,0.00521,1e-05,0.90604]
[1779418537350,33.74,77578.45,0.04,0.00525,1e-05,0.91137]
[1779418542386,33.74,77582.17,0.04,0.00527,1e-05,0.91568]
[1779418549434,33.74,77582.93,0.04,0.00528,1e-05,0.91657]
[1779418554472,33.74,77579.53,0.04,0.00525,1e-05,0.91262]
[1779418559836,33.74,77579.25,0.04,0.00525,1e-05,0.9123]
[1779418565551,33.74,77581.21,0.04,0.00527,1e-05,0.91457]
[1779418570585,33.74,77582.95,0.04,0.00528,1e-05,0.91659]
[1779418575620,33.74,77582.76,0.04,0.00528,1e-05,0.91637]
[1779418580654,33.74,77591.24,0.04,0.00534,1e-05,0.92627]
[1779418585690,33.74,77593.6,0.04,0.00536,1e-05,0.92904]
[1779418590725,33.74,77595.09,0.04,0.00537,1e-05,0.93079]
[1779418596767,33.74,77595.88,0.04,0.00537,1e-05,0.93061]
[1779418601802,33.74,77596.88,0.04,0.00538,1e-05,0.93179]
[1779418607846,33.74,77596.49,0.04,0.00538,1e-05,0.93133]
[1779418613888,33.74,77596.92,0.04,0.00538,1e-05,0.93184]
[1779418618925,33.74,77597.39,0.04,0.00538,1e-05,0.93239]
[1779418623960,33.74,77597.98,0.04,0.00539,1e-05,0.93309]
[1779418628997,33.74,77599.28,0.04,0.0054,1e-05,0.93462]
[1779418634034,33.74,77599.18,0.04,0.0054,1e-05,0.9345]
[1779418640401,33.74,77598.1,0.04,0.00539,1e-05,0.93323]
[1779418646120,33.74,77600.2,0.04,0.0054,1e-05,0.93571]
[1779418651155,33.74,77601.52,0.04,0.00541,1e-05,0.93616]
[1779418656191,33.74,77603.92,0.04,0.00543,1e-05,0.939]
[1779418662235,33.74,77604.87,0.04,0.00543,1e-05,0.94013]
[1779418667268,33.74,77605.62,0.04,0.00544,1e-05,0.94102]
[1779418672303,33.74,77606.49,0.04,0.00545,1e-05,0.94205]
[1779418677337,33.74,77606.58,0.04,0.00545,1e-05,0.94216]
[1779418682373,33.74,77606.72,0.04,0.00545,1e-05,0.94233]
[1779418687408,33.74,77606.94,0.04,0.00545,1e-05,0.94259]
[1779418692443,33.74,77607.88,0.04,0.00546,1e-05,0.94371]
[1779418697479,33.74,77608.22,0.04,0.00546,1e-05,0.94411]
[1779418702513,33.74,77608.83,0.04,0.00546,1e-05,0.94484]
[1779418707549,33.74,77604.19,0.04,0.00543,1e-05,0.93932]
[1779418712583,33.74,77602.84,0.04,0.00541,1e-05,0.93661]
[1779418720641,33.74,77603.31,0.04,0.00542,1e-05,0.93716]
[1779418725677,33.74,77604.04,0.04,0.00542,1e-05,0.93803]
[1779418730710,33.74,77605.24,0.04,0.00543,1e-05,0.93945]
[1779418735745,33.74,77605.47,0.04,0.00543,1e-05,0.93973]
[1779418740781,33.74,77605.39,0.04,0.00543,1e-05,0.93963]
[1779418745815,33.74,77605.33,0.04,0.00543,1e-05,0.93956]
[1779418751189,33.74,77607.35,0.04,0.00545,1e-05,0.94196]
[1779418756893,33.74,77607.14,0.04,0.00544,1e-05,0.94171]
[1779418762934,33.74,77606.23,0.04,0.00544,1e-05,0.94063]
[1779418767972,33.74,77610.37,0.04,0.00547,1e-05,0.94556]
[1779418774013,33.74,77611.9,0.04,0.00547,1e-05,0.94626]
[1779418779049,33.74,77614.87,0.04,0.0055,1e-05,0.94982]
[1779418784085,33.74,77614.93,0.04,0.0055,1e-05,0.94989]
[1779418789122,33.74,77614.82,0.04,0.0055,1e-05,0.94976]
[1779418794157,33.74,77613.33,0.04,0.00549,1e-05,0.94797]
[1779418799192,33.74,77608.32,0.04,0.00545,1e-05,0.942]
[1779418804226,33.74,77604.38,0.04,0.00542,1e-05,0.93732]
[1779418809262,33.74,77604.13,0.04,0.00542,1e-05,0.93702]
[1779418814297,33.74,77605.32,0.04,0.00542,1e-05,0.93843]
[1779418819332,33.74,77607.63,0.04,0.00544,1e-05,0.94118]
[1779418824368,33.74,77613.1,0.04,0.00548,1e-05,0.9477]
[1779418828395,33.74,77624.21,0.04,0.00557,1e-05,0.96106]
[1779418830408,33.74,77636.94,0.04,0.00567,1e-05,0.97656]
[1779418836451,33.74,77639.66,0.04,0.00569,1e-05,0.97875]
[1779418841485,33.74,77637.37,0.04,0.00567,1e-05,0.97594]
[1779418846523,33.74,77638.39,0.04,0.00568,1e-05,0.97719]
[1779418851556,33.74,77639.5,0.04,0.00568,1e-05,0.97856]
[1779418859614,33.74,77634.86,0.04,0.00565,1e-05,0.97287]
[1779418864648,33.74,77634.86,0.04,0.00565,1e-05,0.97287]
[1779418869682,33.74,77636.51,0.04,0.00566,1e-05,0.97489]
[1779418874716,33.74,77635.0,0.04,0.00565,1e-05,0.97304]
[1779418879753,33.74,77634.98,0.04,0.00565,1e-05,0.97302]
[1779418885795,33.74,77630.62,0.04,0.00561,1e-05,0.9677]
[1779418890831,33.74,77629.47,0.04,0.0056,1e-05,0.9663]
[1779418895865,33.74,77628.5,0.04,0.00559,1e-05,0.96398]
[1779418902915,33.74,77627.82,0.04,0.00559,1e-05,0.96316]
[1779418909964,33.74,77626.9,0.04,0.00558,1e-05,0.96204]
[1779418916008,33.74,77618.3,0.04,0.00551,1e-05,0.95168]
[1779418923062,33.74,77623.3,0.04,0.00555,1e-05,0.95769]
[1779418928097,33.74,77622.66,0.04,0.00555,1e-05,0.95692]
[1779418933131,33.74,77629.4,0.04,0.0056,1e-05,0.96508]
[1779418938167,33.74,77627.84,0.04,0.00559,1e-05,0.96318]
[1779418943211,33.74,77626.72,0.04,0.00558,1e-05,0.96183]
[1779418948245,33.74,77626.55,0.04,0.00558,1e-05,0.96162]
[1779418953281,33.74,77626.32,0.04,0.00557,1e-05,0.96021]
[1779418958317,33.74,77625.66,0.04,0.00556,1e-05,0.95941]
[1779418964695,33.74,77623.85,0.04,0.00555,1e-05,0.95722]
[1779418971408,33.74,77623.83,0.04,0.00555,1e-05,0.9572]
[1779418982486,33.74,77623.72,0.04,0.00555,1e-05,0.95707]
[1779418987520,33.74,77626.64,0.04,0.00557,1e-05,0.96059]
[1779418992555,33.74,77628.22,0.04,0.00558,1e-05,0.96251]
[1779418997590,33.74,77627.19,0.04,0.00557,1e-05,0.96126]
[1779419002626,33.74,77629.92,0.04,0.0056,1e-05,0.96457]
[1779419006654,33.74,77641.13,0.04,0.00568,1e-05,0.97826]
[1779419011688,33.74,77646.01,0.04,0.00572,1e-05,0.98311]
[1779419016724,33.74,77651.18,0.04,0.00576,1e-05,0.98951]
[1779419021762,33.74,77656.04,0.04,0.0058,1e-05,0.99555]
[1779419026799,33.74,77662.17,0.04,0.00585,1e-05,1.00322]
[1779419032841,33.74,77664.65,0.04,0.00587,1e-05,1.00633]
[1779419039890,33.74,77664.59,0.04,0.00587,1e-05,1.00626]
[1779419045933,33.74,77666.66,0.04,0.00588,1e-05,1.00886]
[1779419050967,33.74,77668.95,0.04,0.0059,1e-05,1.01175]
[1779419057009,33.74,77672.89,0.04,0.00594,1e-05,1.01674]
[1779419062043,33.74,77672.49,0.04,0.00593,1e-05,1.01623]
[1779419067078,33.74,77672.62,0.04,0.00593,1e-05,1.0164]
[1779419072114,33.74,77672.27,0.04,0.00592,1e-05,1.01477]
[1779419079162,33.74,77672.05,0.04,0.00592,1e-05,1.01449]
[1779419083194,33.74,77684.44,0.04,0.00602,1e-05,1.03029]
[1779419088225,33.74,77690.78,0.04,0.00608,1e-05,1.03845]
[1779419093260,33.74,77699.77,0.04,0.00615,1e-05,1.05011]
[1779419098297,33.74,77703.82,0.04,0.00619,1e-05,1.05541]
[1779419104338,33.74,77703.91,0.04,0.00619,1e-05,1.05552]
[1779419107361,33.74,77716.43,0.04,0.0063,1e-05,1.07202]
[1779419112396,33.74,77715.83,0.04,0.00629,1e-05,1.07122]
[1779419117429,33.74,77708.24,0.04,0.00623,1e-05,1.0612]
[1779419122470,33.74,77711.24,0.04,0.00625,1e-05,1.06516]
[1779419127500,33.74,77713.24,0.04,0.00627,1e-05,1.0678]
[1779419132536,33.74,77704.78,0.04,0.00619,1e-05,1.05544]
[1779419137570,33.74,77700.73,0.04,0.00616,1e-05,1.05015]
[1779419142604,33.74,77686.61,0.04,0.00604,1e-05,1.03188]
[1779419147639,33.74,77683.46,0.04,0.00601,1e-05,1.02784]
[1779419152675,33.74,77680.39,0.04,0.00598,1e-05,1.02391]
[1779419157709,33.74,77679.14,0.04,0.00597,1e-05,1.02232]
[1779419163753,33.74,77678.61,0.04,0.00597,1e-05,1.02164]
[1779419168788,33.74,77673.75,0.04,0.00593,1e-05,1.01547]
[1779419173823,33.74,77677.03,0.04,0.00596,1e-05,1.01963]
[1779419178857,33.74,77675.81,0.04,0.00595,1e-05,1.01808]
[1779419183893,33.74,77675.16,0.04,0.00594,1e-05,1.01725]
[1779419188927,33.74,77675.19,0.04,0.00594,1e-05,1.01729]
[1779419194971,33.74,77675.49,0.04,0.00594,1e-05,1.01649]
[1779419200010,33.74,77672.09,0.04,0.00591,1e-05,1.01218]
[1779419205044,33.74,77671.49,0.04,0.0059,1e-05,1.01142]
[1779419210080,33.74,77672.64,0.04,0.00591,1e-05,1.01288]
[1779419217128,33.74,77672.66,0.04,0.00591,1e-05,1.0129]
[1779419223170,33.74,77673.06,0.04,0.00592,1e-05,1.01341]
[1779419228204,33.74,77671.39,0.04,0.0059,1e-05,1.0113]
[1779419233239,33.74,77671.52,0.04,0.0059,1e-05,1.01146]
[1779419240290,33.74,77671.32,0.04,0.0059,1e-05,1.01121]
[1779419246730,33.74,77670.6,0.04,0.0059,1e-05,1.0103]
[1779419253380,33.74,77673.58,0.04,0.00591,1e-05,1.01288]
[1779419260433,33.74,77673.73,0.04,0.00592,1e-05,1.01307]
[1779419266870,33.74,77673.67,0.04,0.00591,1e-05,1.013]
[1779419272517,33.74,77673.97,0.04,0.00592,1e-05,1.01338]
[1779419277552,33.74,77672.56,0.04,0.00591,1e-05,1.01159]
[1779419282595,33.74,77672.84,0.04,0.00591,1e-05,1.01195]
[1779419297080,33.74,77665.01,0.04,0.00584,1e-05,1.00209]
[1779419302746,33.74,77661.23,0.04,0.00581,1e-05,0.99736]
[1779419307781,33.74,77662.03,0.04,0.00582,1e-05,0.99836]
[1779419312816,33.74,77662.14,0.04,0.00581,1e-05,0.99733]
[1779419317851,33.74,77661.6,0.04,0.00581,1e-05,0.99665]
[1779419322887,33.74,77662.3,0.04,0.00581,1e-05,0.99753]
[1779419327922,33.74,77666.2,0.04,0.00585,1e-05,1.00241]
[1779419332957,33.74,77672.77,0.04,0.0059,1e-05,1.01068]
[1779419337992,33.74,77675.14,0.04,0.00592,1e-05,1.01368]
[1779419343026,33.74,77673.22,0.04,0.0059,1e-05,1.01125]
[1779419348061,33.74,77671.72,0.04,0.00589,1e-05,1.00935]
[1779419354104,33.74,77670.33,0.04,0.00588,1e-05,1.0076]
[1779419365182,33.74,77664.05,0.04,0.00583,1e-05,0.99971]
[1779419370216,33.74,77664.87,0.04,0.00584,1e-05,1.00074]
[1779419375251,33.74,77666.87,0.04,0.00585,1e-05,1.00208]
[1779419380286,33.74,77666.44,0.04,0.00584,1e-05,1.00154]
[1779419385321,33.74,77667.57,0.04,0.00585,1e-05,1.00295]
[1779419390355,33.74,77668.75,0.04,0.00586,1e-05,1.00444]
[1779419395391,33.74,77668.43,0.04,0.00586,1e-05,1.00403]
[1779419400425,33.74,77668.27,0.04,0.00586,1e-05,1.00383]
[1779419406468,33.74,77667.99,0.04,0.00585,1e-05,1.00348]
[1779419416539,33.74,77668.24,0.04,0.00586,1e-05,1.0038]
[1779419423587,33.74,77667.81,0.04,0.00585,1e-05,1.00326]
[1779419428621,33.74,77667.61,0.04,0.00585,1e-05,1.003]
[1779419433657,33.74,77668.05,0.04,0.00585,1e-05,1.00238]
[1779419438081,33.74,77680.74,0.04,0.00595,1e-05,1.01841]
[1779419443728,33.74,77680.28,0.04,0.00595,1e-05,1.01783]
[1779419448762,33.74,77678.87,0.04,0.00594,1e-05,1.01604]
[1779419453797,33.74,77678.19,0.04,0.00593,1e-05,1.01517]
[1779419458834,33.74,77676.7,0.04,0.00592,1e-05,1.01329]
[1779419463868,33.74,77664.91,0.04,0.00582,1e-05,0.99845]
[1779419468908,33.74,77665.12,0.04,0.00582,1e-05,0.99871]
[1779419478361,33.74,77665.41,0.04,0.00583,1e-05,0.99907]
[1779419485017,33.74,77666.73,0.04,0.00584,1e-05,1.00073]
[1779419490052,33.74,77670.22,0.04,0.00587,1e-05,1.00511]
[1779419495088,33.74,77679.65,0.04,0.00594,1e-05,1.01584]
[1779419500123,33.74,77673.78,0.04,0.00589,1e-05,1.00842]
[1779419505159,33.74,77674.27,0.04,0.00589,1e-05,1.00903]
[1779419510193,33.74,77672.65,0.04,0.00588,1e-05,1.00699]
[1779419517241,33.74,77671.17,0.04,0.00587,1e-05,1.00513]
[1779419523284,33.74,77670.61,0.04,0.00586,1e-05,1.00442]
[1779419528318,33.74,77664.07,0.04,0.00581,1e-05,0.99623]
[1779419534361,33.74,77661.93,0.04,0.00579,1e-05,0.99356]
[1779419539395,33.74,77663.23,0.04,0.0058,1e-05,0.99518]
[1779419548459,33.74,77663.93,0.04,0.00581,1e-05,0.99605]
[1779419553494,33.74,77664.78,0.04,0.00581,1e-05,0.99595]
[1779419558528,33.74,77665.4,0.04,0.00581,1e-05,0.99672]
[1779419563565,33.74,77663.92,0.04,0.0058,1e-05,0.99487]
[1779419568600,33.74,77662.04,0.04,0.00579,1e-05,0.99253]
[1779419576656,33.74,77659.62,0.04,0.00577,1e-05,0.98952]
[1779419589144,33.74,77664.15,0.04,0.0058,1e-05,0.99516]
[1779419594784,33.74,77664.82,0.04,0.00581,1e-05,0.996]
[1779419599818,33.74,77663.29,0.04,0.0058,1e-05,0.99409]
[1779419604853,33.74,77660.37,0.04,0.00577,1e-05,0.99045]
[1779419613917,33.74,77660.53,0.04,0.00577,1e-05,0.98949]
[1779419619354,33.74,77661.55,0.04,0.00578,1e-05,0.99076]
[1779419625001,33.74,77660.27,0.04,0.00577,1e-05,0.98917]
[1779419630032,33.74,77662.32,0.04,0.00578,1e-05,0.99171]
[1779419635067,33.74,77660.68,0.04,0.00577,1e-05,0.98968]
[1779419640101,33.74,77652.16,0.04,0.0057,1e-05,0.97914]
[1779419645137,33.74,77652.73,0.04,0.0057,1e-05,0.97984]
[1779419650172,33.74,77655.52,0.04,0.00573,1e-05,0.98328]
[1779419655211,33.74,77659.92,0.04,0.00576,1e-05,0.98873]
[1779419660246,33.74,77660.61,0.04,0.00577,1e-05,0.98959]
[1779419665280,33.74,77663.67,0.04,0.00579,1e-05,0.99339]
[1779419670320,33.74,77664.07,0.04,0.0058,1e-05,0.99389]
[1779419675356,33.74,77662.2,0.04,0.00577,1e-05,0.9904]
[1779419680391,33.74,77662.08,0.04,0.00577,1e-05,0.99025]
[1779419687440,33.74,77664.64,0.04,0.00579,1e-05,0.99344]
[1779419692476,33.74,77664.65,0.04,0.00579,1e-05,0.99345]
[1779419697510,33.74,77664.15,0.04,0.00579,1e-05,0.99283]
[1779419702545,33.74,77669.48,0.04,0.00583,1e-05,0.99948]
[1779419707580,33.74,77670.72,0.04,0.00584,1e-05,1.00104]
[1779419712616,33.74,77670.58,0.04,0.00584,1e-05,1.00086]
[1779419718659,33.74,77669.71,0.04,0.00584,1e-05,0.99977]
[1779419723694,33.74,77668.52,0.04,0.00583,1e-05,0.99828]
[1779419728729,33.74,77668.01,0.04,0.00582,1e-05,0.99764]
[1779419733763,33.74,77667.69,0.04,0.00581,1e-05,0.99607]
[1779419738802,33.74,77667.13,0.04,0.00581,1e-05,0.99537]
[1779419743841,33.74,77678.13,0.04,0.0059,1e-05,1.00918]
[1779419745849,33.74,77691.23,0.04,0.00601,1e-05,1.02584]
[1779419750883,33.74,77688.78,0.04,0.00599,1e-05,1.02271]
[1779419755921,33.74,77686.93,0.04,0.00597,1e-05,1.02035]
[1779419760955,33.74,77696.05,0.04,0.00605,1e-05,1.03202]
[1779419765994,33.74,77694.11,0.04,0.00603,1e-05,1.02953]
[1779419771028,33.74,77692.83,0.04,0.00602,1e-05,1.02789]
[1779419777069,33.74,77691.55,0.04,0.00601,1e-05,1.02625]
[1779419782105,33.74,77691.16,0.04,0.00601,1e-05,1.02575]
[1779419787142,33.74,77690.71,0.04,0.006,1e-05,1.02517]
[1779419792180,33.74,77689.12,0.04,0.00598,1e-05,1.02195]
[1779419797214,33.74,77682.08,0.04,0.00592,1e-05,1.013]
[1779419802260,33.74,77679.26,0.04,0.0059,1e-05,1.00943]
[1779419807287,33.74,77678.39,0.04,0.00589,1e-05,1.00833]
[1779419812323,33.74,77667.75,0.04,0.00581,1e-05,0.99498]
[1779419817359,33.74,77665.58,0.04,0.00579,1e-05,0.99227]
[1779419820765,33.74,77644.06,0.04,0.00562,1e-05,0.96578]
[1779419826427,33.74,77646.4,0.04,0.00563,1e-05,0.96863]
[1779419831459,33.74,77648.74,0.04,0.00565,1e-05,0.97149]
[1779419836493,33.74,77651.01,0.04,0.00567,1e-05,0.97427]
[1779419841531,33.74,77651.04,0.04,0.00567,1e-05,0.97431]
[1779419846567,33.74,77652.26,0.04,0.00568,1e-05,0.9758]
[1779419851602,33.74,77652.69,0.04,0.00568,1e-05,0.97518]
[1779419856637,33.74,77651.4,0.04,0.00567,1e-05,0.9736]
[1779419861671,33.74,77652.72,0.04,0.00568,1e-05,0.97521]
[1779419868721,33.74,77655.23,0.04,0.0057,1e-05,0.9783]
[1779419873757,33.74,77657.95,0.04,0.00572,1e-05,0.98165]
[1779419878794,33.74,77658.57,0.04,0.00573,1e-05,0.98242]
[1779419884836,33.74,77657.07,0.04,0.00571,1e-05,0.98057]
[1779419891258,33.74,77658.06,0.04,0.00572,1e-05,0.98179]
[1779419896919,33.74,77659.23,0.04,0.00573,1e-05,0.98323]
[1779419901955,33.74,77659.26,0.04,0.00573,1e-05,0.98327]
[1779419906990,33.74,77656.95,0.04,0.00571,1e-05,0.98042]
[1779419917060,33.74,77656.96,0.04,0.00571,1e-05,0.97927]
[1779419924111,33.74,77654.94,0.04,0.00569,1e-05,0.97679]
[1779419931539,33.74,77653.83,0.04,0.00568,1e-05,0.97542]
[1779419935187,33.74,77642.95,0.04,0.00559,1e-05,0.96214]
[1779419940223,33.74,77640.12,0.04,0.00557,1e-05,0.95871]
[1779419945259,33.74,77637.28,0.04,0.00555,1e-05,0.95528]
[1779419950293,33.74,77643.28,0.04,0.0056,1e-05,0.96254]
[1779419955328,33.74,77642.76,0.04,0.00559,1e-05,0.96191]
[1779419960365,33.74,77642.15,0.04,0.00559,1e-05,0.96117]
[1779419965398,33.74,77645.48,0.04,0.00561,1e-05,0.96522]
[1779419970432,33.74,77647.2,0.04,0.00563,1e-05,0.96731]
[1779419975468,33.74,77649.61,0.04,0.00564,1e-05,0.96911]
[1779419980504,33.74,77651.47,0.04,0.00566,1e-05,0.97138]
[1779419985540,33.74,77653.44,0.04,0.00567,1e-05,0.97379]
[1779419990573,33.74,77655.34,0.04,0.00569,1e-05,0.97612]
[1779419995609,33.74,77656.29,0.04,0.00569,1e-05,0.97729]
[1779420000644,33.74,77657.71,0.04,0.00571,1e-05,0.97904]
[1779420007693,33.74,77658.21,0.04,0.00571,1e-05,0.97966]
[1779420012728,33.74,77658.85,0.04,0.00571,1e-05,0.98045]
[1779420017765,33.74,77659.39,0.04,0.00572,1e-05,0.98111]
[1779420022798,33.74,77659.99,0.04,0.00572,1e-05,0.98185]
[1779420028842,33.74,77659.05,0.04,0.00572,1e-05,0.98069]
[1779420034885,33.74,77655.86,0.04,0.00568,1e-05,0.97561]
[1779420039918,33.74,77655.43,0.04,0.00568,1e-05,0.97508]
[1779420047975,33.74,77656.1,0.04,0.00569,1e-05,0.9759]
[1779420053009,33.74,77657.69,0.04,0.0057,1e-05,0.97786]
[1779420058045,33.74,77658.65,0.04,0.00571,1e-05,0.97904]
[1779420063082,33.74,77659.18,0.04,0.00571,1e-05,0.97969]
[1779420068118,33.74,77659.74,0.04,0.00571,1e-05,0.98038]
[1779420073157,33.74,77663.23,0.04,0.00574,1e-05,0.9847]
[1779420078191,33.74,77666.77,0.04,0.00577,1e-05,0.98909]
[1779420084233,33.74,77662.03,0.04,0.00573,1e-05,0.98321]
[1779420092671,33.74,77656.98,0.04,0.00569,1e-05,0.97583]
[1779420098330,33.74,77651.73,0.04,0.00564,1e-05,0.9694]
[1779420104373,33.74,77648.8,0.04,0.00562,1e-05,0.96582]
[1779420109408,33.74,77647.23,0.04,0.00561,1e-05,0.96391]
[1779420114445,33.74,77645.81,0.04,0.0056,1e-05,0.96219]
[1779420122882,33.74,77644.58,0.04,0.00559,1e-05,0.9607]
[1779420128541,33.74,77644.34,0.04,0.00559,1e-05,0.9604]
[1779420136599,33.74,77641.98,0.04,0.00557,1e-05,0.95755]
[1779420141634,33.74,77640.66,0.04,0.00556,1e-05,0.95595]
[1779420149689,33.74,77640.57,0.04,0.00556,1e-05,0.95584]
[1779420154724,33.74,77639.21,0.04,0.00554,1e-05,0.95307]
[1779420159760,33.74,77648.82,0.04,0.00561,1e-05,0.9647]
[1779420164796,33.74,77663.48,0.04,0.00573,1e-05,0.98268]
[1779420169829,33.74,77670.72,0.04,0.00579,1e-05,0.99167]
[1779420174865,33.74,77677.64,0.04,0.00585,1e-05,1.00032]
[1779420180907,33.74,77677.67,0.04,0.00585,1e-05,1.00035]
[1779420188963,33.74,77678.28,0.04,0.00585,1e-05,1.00112]
[1779420193997,33.74,77677.97,0.04,0.00585,1e-05,1.00073]
[1779420199036,33.74,77677.28,0.04,0.00584,1e-05,0.99986]
[1779420204071,33.74,77677.06,0.04,0.00584,1e-05,0.99959]
[1779420210112,33.74,77676.02,0.04,0.00583,1e-05,0.99829]
[1779420215148,33.74,77677.07,0.04,0.00583,1e-05,0.99843]
[1779420220183,33.74,77677.93,0.04,0.00584,1e-05,0.9995]
[1779420226224,33.74,77678.0,0.04,0.00584,1e-05,0.99959]
[1779420230255,33.74,77690.5,0.04,0.00595,1e-05,1.01537]
[1779420235289,33.74,77694.15,0.04,0.00598,1e-05,1.02001]
[1779420240327,33.74,77696.96,0.04,0.006,1e-05,1.0236]
[1779420245360,33.74,77700.41,0.04,0.00603,1e-05,1.02802]
[1779420250395,33.74,77698.75,0.04,0.00601,1e-05,1.02589]
[1779420255430,33.74,77695.32,0.04,0.00599,1e-05,1.02151]
[1779420261472,33.74,77690.05,0.04,0.00594,1e-05,1.0148]
[1779420267515,33.74,77691.13,0.04,0.00595,1e-05,1.01617]
[1779420272549,33.74,77690.75,0.04,0.00594,1e-05,1.0145]
[1779420277586,33.74,77690.33,0.04,0.00594,1e-05,1.01396]
[1779420284012,33.74,77685.08,0.04,0.00589,1e-05,1.00732]
[1779420294082,33.74,77682.98,0.04,0.00588,1e-05,1.00467]
[1779420300753,33.74,77682.42,0.04,0.00587,1e-05,1.00397]
[1779420310817,33.74,77673.74,0.04,0.0058,1e-05,0.99309]
[1779420317865,33.74,77674.0,0.04,0.0058,1e-05,0.99342]
[1779420322901,33.74,77674.05,0.04,0.0058,1e-05,0.99348]
[1779420330957,33.74,77673.77,0.04,0.0058,1e-05,0.99313]
[1779420340024,33.74,77674.16,0.04,0.0058,1e-05,0.99244]
[1779420345057,33.74,77672.4,0.04,0.00578,1e-05,0.99025]
[1779420351099,33.74,77672.55,0.04,0.00578,1e-05,0.99044]
[1779420356134,33.74,77673.08,0.04,0.00579,1e-05,0.9911]
[1779420360162,33.74,77685.53,0.04,0.00589,1e-05,1.0067]
[1779420366203,33.74,77692.27,0.04,0.00595,1e-05,1.01524]
[1779420371238,33.74,77698.09,0.04,0.006,1e-05,1.02266]
[1779420376274,33.74,77706.01,0.04,0.00606,1e-05,1.03282]
[1779420381310,33.74,77709.49,0.04,0.00609,1e-05,1.03732]
[1779420386344,33.74,77713.03,0.04,0.00612,1e-05,1.0419]
[1779420391378,33.74,77716.15,0.04,0.00614,1e-05,1.04475]
[1779420396414,33.74,77717.33,0.04,0.00615,1e-05,1.04628]
[1779420401448,33.74,77723.52,0.04,0.0062,1e-05,1.05437]
[1779420406484,33.74,77727.71,0.04,0.00624,1e-05,1.05988]
[1779420411519,33.74,77728.32,0.04,0.00625,1e-05,1.06068]
[1779420417561,33.74,77728.83,0.04,0.00625,1e-05,1.06136]
[1779420420585,33.74,77716.41,0.04,0.00614,1e-05,1.04508]
[1779420425617,33.74,77712.72,0.04,0.00611,1e-05,1.04029]
[1779420430651,33.74,77711.49,0.04,0.0061,1e-05,1.0387]
[1779420435687,33.74,77710.4,0.04,0.00609,1e-05,1.03728]
[1779420440721,33.74,77712.9,0.04,0.00611,1e-05,1.04052]
[1779420445756,33.74,77715.07,0.04,0.00613,1e-05,1.04334]
[1779420450792,33.74,77721.46,0.04,0.00619,1e-05,1.05168]
[1779420455829,33.74,77726.4,0.04,0.00622,1e-05,1.05693]
[1779420460865,33.74,77724.99,0.04,0.00621,1e-05,1.05508]
[1779420465898,33.74,77725.21,0.04,0.00621,1e-05,1.05537]
[1779420470936,33.74,77723.47,0.04,0.0062,1e-05,1.05309]
[1779420477987,33.74,77720.24,0.04,0.00617,1e-05,1.04886]
[1779420485425,33.74,77715.37,0.04,0.00613,1e-05,1.04252]
[1779420492084,33.74,77715.37,0.04,0.00613,1e-05,1.04252]
[1779420497119,33.74,77710.15,0.04,0.00608,1e-05,1.03575]
[1779420502155,33.74,77708.75,0.04,0.00607,1e-05,1.03394]
[1779420510209,33.74,77708.1,0.04,0.00607,1e-05,1.03311]
[1779420515636,33.74,77706.32,0.04,0.00604,1e-05,1.02961]
[1779420521287,33.74,77703.7,0.04,0.00602,1e-05,1.02624]
[1779420529343,33.74,77701.71,0.04,0.00601,1e-05,1.02369]
[1779420535385,33.74,77702.17,0.04,0.00601,1e-05,1.02428]
[1779420540420,33.74,77706.94,0.04,0.00605,1e-05,1.03041]
[1779420545454,33.74,77708.48,0.04,0.00606,1e-05,1.03239]
[1779420550491,33.74,77711.09,0.04,0.00608,1e-05,1.03576]
[1779420555526,33.74,77711.17,0.04,0.00608,1e-05,1.03586]
[1779420560560,33.74,77711.47,0.04,0.00609,1e-05,1.03625]
[1779420565599,33.74,77714.73,0.04,0.00612,1e-05,1.04047]
[1779420570631,33.74,77721.0,0.04,0.00617,1e-05,1.04863]
[1779420575666,33.74,77724.63,0.04,0.00619,1e-05,1.05216]
[1779420580702,33.74,77731.11,0.04,0.00625,1e-05,1.06067]
[1779420585738,33.74,77731.25,0.04,0.00625,1e-05,1.06086]
[1779420590774,33.74,77734.97,0.04,0.00628,1e-05,1.06577]
[1779420593794,33.74,77746.55,0.04,0.00638,1e-05,1.0812]
[1779420598828,33.74,77744.69,0.04,0.00637,1e-05,1.07871]
[1779420603863,33.74,77746.08,0.04,0.00638,1e-05,1.08057]
[1779420608899,33.74,77742.08,0.04,0.00634,1e-05,1.07522]
[1779420616340,33.74,77740.49,0.04,0.00633,1e-05,1.0731]
[1779420621989,33.74,77731.0,0.04,0.00625,1e-05,1.06053]
[1779420627025,33.74,77725.21,0.04,0.0062,1e-05,1.05292]
[1779420632060,33.74,77724.51,0.04,0.00618,1e-05,1.05078]
[1779420638110,33.74,77723.88,0.04,0.00618,1e-05,1.04996]
[1779420643146,33.74,77720.92,0.04,0.00615,1e-05,1.04609]
[1779420648179,33.74,77720.07,0.04,0.00615,1e-05,1.04498]
[1779420653216,33.74,77716.92,0.04,0.00612,1e-05,1.04089]
[1779420658251,33.74,77706.9,0.04,0.00603,1e-05,1.02795]
[1779420663284,33.74,77703.92,0.04,0.00601,1e-05,1.02413]
[1779420668319,33.74,77705.82,0.04,0.00603,1e-05,1.02656]
[1779420674362,33.74,77706.98,0.04,0.00604,1e-05,1.02805]
[1779420679396,33.74,77703.98,0.04,0.00601,1e-05,1.0242]
[1779420686834,33.74,77701.4,0.04,0.00599,1e-05,1.0209]
[1779420696516,33.74,77698.48,0.04,0.00596,1e-05,1.01599]
[1779420703566,33.74,77695.82,0.04,0.00594,1e-05,1.01261]
[1779420708600,33.74,77695.32,0.04,0.00593,1e-05,1.01197]
[1779420713638,33.74,77694.84,0.04,0.00593,1e-05,1.01137]
[1779420727738,33.74,77694.48,0.04,0.00592,1e-05,1.01091]
[1779420735793,33.74,77694.56,0.04,0.00592,1e-05,1.01101]
[1779420740829,33.74,77697.04,0.04,0.00595,1e-05,1.01416]
[1779420743858,33.74,77714.14,0.04,0.00609,1e-05,1.03608]
[1779420748891,33.74,77719.26,0.04,0.00613,1e-05,1.04271]
[1779420754934,33.74,77720.33,0.04,0.00613,1e-05,1.04289]
[1779420759969,33.74,77725.52,0.04,0.00618,1e-05,1.04966]
[1779420766011,33.74,77725.64,0.04,0.00618,1e-05,1.04982]
[1779420771048,33.74,77725.37,0.04,0.00618,1e-05,1.04946]
[1779420777464,33.74,77722.93,0.04,0.00616,1e-05,1.04628]
[1779420783131,33.74,77722.93,0.04,0.00616,1e-05,1.04628]
[1779420788165,33.74,77722.18,0.04,0.00615,1e-05,1.0453]
[1779420794208,33.74,77723.06,0.04,0.00616,1e-05,1.04645]
[1779420800251,33.74,77722.0,0.04,0.00615,1e-05,1.04506]
[1779420807675,33.74,77721.87,0.04,0.00615,1e-05,1.0449]
[1779420815355,33.74,77721.18,0.04,0.00614,1e-05,1.04278]
[1779420821398,33.74,77725.52,0.04,0.00617,1e-05,1.04844]
[1779420826432,33.74,77725.94,0.04,0.00618,1e-05,1.04899]
[1779420831467,33.74,77727.34,0.04,0.00619,1e-05,1.05082]
[1779420836504,33.74,77729.21,0.04,0.0062,1e-05,1.05327]
[1779420841540,33.74,77737.56,0.04,0.00628,1e-05,1.06427]
[1779420846575,33.74,77738.53,0.04,0.00629,1e-05,1.06555]
[1779420851611,33.74,77738.27,0.04,0.00628,1e-05,1.06521]
[1779420856644,33.74,77741.65,0.04,0.00631,1e-05,1.06969]
[1779420861680,33.74,77741.2,0.04,0.00631,1e-05,1.06909]
[1779420866714,33.74,77741.56,0.04,0.00631,1e-05,1.06957]
[1779420871750,33.74,77743.62,0.04,0.00632,1e-05,1.07107]
[1779420877792,33.74,77746.08,0.04,0.00634,1e-05,1.07434]
[1779420883833,33.74,77744.69,0.04,0.00633,1e-05,1.07249]
[1779420888869,33.74,77744.36,0.04,0.00633,1e-05,1.07205]
[1779420893904,33.74,77744.44,0.04,0.00633,1e-05,1.07216]
[1779420898939,33.74,77741.69,0.04,0.00631,1e-05,1.0685]
[1779420903974,33.74,77741.5,0.04,0.0063,1e-05,1.06825]
[1779420909008,33.74,77741.02,0.04,0.0063,1e-05,1.06761]
[1779420914045,33.74,77742.29,0.04,0.00631,1e-05,1.0693]
[1779420919079,33.74,77736.65,0.04,0.00626,1e-05,1.06183]
[1779420924115,33.74,77736.87,0.04,0.00626,1e-05,1.06212]
[1779420929150,33.74,77734.2,0.04,0.00624,1e-05,1.0586]
[1779420934184,33.74,77734.53,0.04,0.00624,1e-05,1.0578]
[1779420939220,33.74,77733.41,0.04,0.00623,1e-05,1.05633]
[1779420944255,33.74,77730.51,0.04,0.0062,1e-05,1.05252]
[1779420949290,33.74,77729.46,0.04,0.00619,1e-05,1.05115]
[1779420954328,33.74,77727.96,0.04,0.00618,1e-05,1.04918]
[1779420959360,33.74,77728.59,0.04,0.00618,1e-05,1.05001]
[1779420964395,33.74,77725.29,0.04,0.00616,1e-05,1.0457]
[1779420969432,33.74,77727.54,0.04,0.00618,1e-05,1.04863]
[1779420974466,33.74,77721.5,0.04,0.00612,1e-05,1.04077]
[1779420979504,33.74,77720.85,0.04,0.00612,1e-05,1.03992]
[1779420985544,33.74,77721.19,0.04,0.00612,1e-05,1.04036]
[1779420995613,33.74,77724.11,0.04,0.00614,1e-05,1.04294]
[1779421000649,33.74,77725.78,0.04,0.00615,1e-05,1.04512]
[1779421005684,33.74,77725.51,0.04,0.00615,1e-05,1.04477]
[1779421010720,33.74,77725.15,0.04,0.00615,1e-05,1.0443]
[1779421016763,33.74,77725.32,0.04,0.00615,1e-05,1.04452]
[1779421021800,33.74,77720.55,0.04,0.00611,1e-05,1.03832]
[1779421026835,33.74,77725.75,0.04,0.00615,1e-05,1.04508]
[1779421031870,33.74,77719.59,0.04,0.0061,1e-05,1.03707]
[1779421036906,33.74,77720.03,0.04,0.0061,1e-05,1.03764]
[1779421038919,33.74,77732.09,0.04,0.00621,1e-05,1.05337]
[1779421043955,33.74,77733.14,0.04,0.00622,1e-05,1.05475]
[1779421048991,33.74,77735.69,0.04,0.00624,1e-05,1.0581]
[1779421056040,33.74,77736.25,0.04,0.00624,1e-05,1.05761]
[1779421061074,33.74,77736.85,0.04,0.00624,1e-05,1.0584]
[1779421066108,33.74,77740.95,0.04,0.00628,1e-05,1.06381]
[1779421071144,33.74,77740.49,0.04,0.00627,1e-05,1.0632]
[1779421076179,33.74,77732.05,0.04,0.0062,1e-05,1.05209]
[1779421081214,33.74,77730.07,0.04,0.00618,1e-05,1.0495]
[1779421086254,33.74,77731.22,0.04,0.00619,1e-05,1.051]
[1779421091287,33.74,77733.14,0.04,0.00621,1e-05,1.05352]
[1779421098335,33.74,77734.92,0.04,0.00623,1e-05,1.05586]
[1779421103371,33.74,77736.59,0.04,0.00624,1e-05,1.05806]
[1779421108406,33.74,77736.53,0.04,0.00624,1e-05,1.05798]
[1779421113441,33.74,77731.35,0.04,0.00619,1e-05,1.04995]
[1779421118476,33.74,77738.42,0.04,0.00625,1e-05,1.05924]
[1779421123512,33.74,77737.69,0.04,0.00624,1e-05,1.05827]
[1779421128550,33.74,77731.76,0.04,0.00619,1e-05,1.05049]
[1779421133585,33.74,77723.52,0.04,0.00612,1e-05,1.03974]
[1779421138624,33.74,77723.23,0.04,0.00612,1e-05,1.03937]
[1779421143655,33.74,77724.11,0.04,0.00613,1e-05,1.04051]
[1779421150098,33.74,77722.45,0.04,0.00611,1e-05,1.03836]
[1779421155739,33.74,77725.15,0.04,0.00613,1e-05,1.04186]
[1779421160774,33.74,77733.45,0.04,0.00621,1e-05,1.0527]
[1779421165809,33.74,77732.83,0.04,0.0062,1e-05,1.05189]
[1779421170844,33.74,77734.58,0.04,0.00622,1e-05,1.05418]
[1779421175879,33.74,77735.85,0.04,0.00622,1e-05,1.05462]
[1779421180914,33.74,77735.42,0.04,0.00622,1e-05,1.05406]
[1779421185950,33.74,77733.89,0.04,0.0062,1e-05,1.05205]
[1779421194006,33.74,77736.24,0.04,0.00622,1e-05,1.05514]
[1779421199042,33.74,77733.89,0.04,0.0062,1e-05,1.05205]
[1779421204078,33.74,77733.96,0.04,0.0062,1e-05,1.05214]
[1779421210120,33.74,77733.69,0.04,0.0062,1e-05,1.05179]
[1779421215155,33.74,77735.88,0.04,0.00622,1e-05,1.05466]
[1779421220191,33.74,77739.16,0.04,0.00625,1e-05,1.05898]
[1779421225227,33.74,77739.63,0.04,0.00625,1e-05,1.0596]
[1779421230263,33.74,77741.56,0.04,0.00627,1e-05,1.06215]
[1779421236315,33.74,77739.37,0.04,0.00624,1e-05,1.05803]
[1779421241350,33.74,77739.71,0.04,0.00625,1e-05,1.05847]
[1779421246384,33.74,77737.61,0.04,0.00623,1e-05,1.05571]
[1779421251419,33.74,77739.3,0.04,0.00624,1e-05,1.05793]
[1779421258469,33.74,77738.6,0.04,0.00624,1e-05,1.05701]
[1779421263504,33.74,77738.82,0.04,0.00624,1e-05,1.0573]
[1779421268539,33.74,77738.28,0.04,0.00623,1e-05,1.05659]
[1779421273576,33.74,77738.34,0.04,0.00623,1e-05,1.05667]
[1779421278612,33.74,77729.24,0.04,0.00616,1e-05,1.04475]
[1779421283645,33.74,77730.41,0.04,0.00617,1e-05,1.04628]
[1779421291101,33.74,77737.28,0.04,0.00622,1e-05,1.05405]
[1779421296735,33.74,77740.13,0.04,0.00624,1e-05,1.0578]
[1779421301770,33.74,77740.25,0.04,0.00624,1e-05,1.05795]
[1779421308822,33.74,77743.05,0.04,0.00627,1e-05,1.06165]
[1779421313856,33.74,77744.02,0.04,0.00628,1e-05,1.06293]
[1779421318892,33.74,77743.28,0.04,0.00627,1e-05,1.06195]
[1779421323927,33.74,77741.82,0.04,0.00626,1e-05,1.06002]
[1779421328962,33.74,77742.9,0.04,0.00627,1e-05,1.06145]
[1779421333997,33.74,77742.18,0.04,0.00626,1e-05,1.0605]
[1779421339033,33.74,77742.0,0.04,0.00626,1e-05,1.06026]
[1779421344068,33.74,77741.76,0.04,0.00626,1e-05,1.05995]
[1779421349105,33.74,77741.6,0.04,0.00626,1e-05,1.05973]
[1779421357160,33.74,77740.65,0.04,0.00624,1e-05,1.05725]
[1779421360182,33.74,77729.85,0.04,0.00615,1e-05,1.04311]
[1779421365217,33.74,77728.89,0.04,0.00614,1e-05,1.04186]
[1779421370252,33.74,77729.71,0.04,0.00615,1e-05,1.04292]
[1779421375288,33.74,77733.8,0.04,0.00618,1e-05,1.04826]
[1779421380321,33.74,77734.94,0.04,0.00619,1e-05,1.04975]
[1779421385356,33.74,77735.65,0.04,0.0062,1e-05,1.05068]
[1779421390394,33.74,77739.87,0.04,0.00623,1e-05,1.05622]
[1779421395428,33.74,77738.85,0.04,0.00622,1e-05,1.05488]
[1779421400462,33.74,77736.01,0.04,0.0062,1e-05,1.05115]
[1779421405505,33.74,77727.05,0.04,0.00612,1e-05,1.03946]
[1779421411954,33.74,77725.5,0.04,0.0061,1e-05,1.03624]
[1779421422025,33.74,77727.31,0.04,0.00612,1e-05,1.03859]
[1779421429676,33.74,77727.83,0.04,0.00612,1e-05,1.03926]
[1779421436723,33.74,77729.86,0.04,0.00614,1e-05,1.0419]
[1779421442166,33.74,77737.31,0.04,0.0062,1e-05,1.05163]
[1779421447803,33.74,77739.46,0.04,0.00622,1e-05,1.05445]
[1779421453842,33.74,77739.36,0.04,0.00622,1e-05,1.05432]
[1779421458879,33.74,77739.78,0.04,0.00623,1e-05,1.05487]
[1779421463915,33.74,77741.2,0.04,0.00624,1e-05,1.05674]
[1779421469954,33.74,77737.89,0.04,0.00621,1e-05,1.05239]
[1779421475996,33.74,77738.61,0.04,0.00621,1e-05,1.05211]
[1779421482445,33.74,77739.75,0.04,0.00622,1e-05,1.05361]
[1779421488085,33.74,77742.65,0.04,0.00624,1e-05,1.05742]
[1779421493120,33.74,77740.41,0.04,0.00622,1e-05,1.05447]
[1779421499163,33.74,77740.71,0.04,0.00623,1e-05,1.05487]
[1779421504197,33.74,77742.53,0.04,0.00624,1e-05,1.05726]
[1779421509233,33.74,77741.6,0.04,0.00623,1e-05,1.05604]
[1779421514267,33.74,77741.66,0.04,0.00623,1e-05,1.05612]
[1779421522726,33.74,77742.23,0.04,0.00624,1e-05,1.05687]
[1779421530379,33.74,77740.42,0.04,0.00622,1e-05,1.05449]
[1779421535415,33.74,77731.79,0.04,0.00614,1e-05,1.04197]
[1779421541457,33.74,77732.05,0.04,0.00614,1e-05,1.04231]
[1779421546494,33.74,77731.7,0.04,0.00614,1e-05,1.04186]
[1779421551531,33.74,77728.77,0.04,0.00612,1e-05,1.03805]
[1779421556564,33.74,77736.67,0.04,0.00618,1e-05,1.04834]
[1779421563614,33.74,77738.67,0.04,0.0062,1e-05,1.05096]
[1779421568649,33.74,77735.91,0.04,0.00618,1e-05,1.04735]
[1779421574690,33.74,77735.16,0.04,0.00617,1e-05,1.04637]
[1779421583149,33.74,77734.76,0.04,0.00617,1e-05,1.04585]
[1779421589795,33.74,77733.7,0.04,0.00616,1e-05,1.04446]
[1779421594832,33.74,77733.02,0.04,0.00615,1e-05,1.04236]
[1779421599867,33.74,77731.81,0.04,0.00614,1e-05,1.04078]
[1779421604902,33.74,77731.81,0.04,0.00614,1e-05,1.04078]
[1779421609937,33.74,77725.55,0.04,0.00608,1e-05,1.03267]
[1779421614972,33.74,77725.64,0.04,0.00608,1e-05,1.03278]
[1779421622024,33.74,77725.03,0.04,0.00608,1e-05,1.03199]
[1779421629074,33.74,77723.62,0.04,0.00607,1e-05,1.03017]
[1779421634110,33.74,77731.46,0.04,0.00613,1e-05,1.04033]
[1779421639153,33.74,77734.71,0.04,0.00616,1e-05,1.04456]
[1779421645188,33.74,77735.98,0.04,0.00617,1e-05,1.04622]
[1779421650225,33.74,77735.64,0.04,0.00617,1e-05,1.04577]
[1779421655261,33.74,77733.94,0.04,0.00615,1e-05,1.04233]
[1779421660294,33.74,77735.95,0.04,0.00616,1e-05,1.04495]
[1779421665329,33.74,77737.14,0.04,0.00617,1e-05,1.04651]
[1779421670364,33.74,77738.17,0.04,0.00618,1e-05,1.04785]
[1779421677415,33.74,77737.18,0.04,0.00617,1e-05,1.04656]
[1779421683857,33.74,77737.36,0.04,0.00618,1e-05,1.0468]
[1779421691511,33.74,77737.36,0.04,0.00618,1e-05,1.0468]
[1779421696548,33.74,77738.38,0.04,0.00618,1e-05,1.04813]
[1779421702588,33.74,77738.55,0.04,0.00619,1e-05,1.04835]
[1779421707624,33.74,77738.31,0.04,0.00618,1e-05,1.04804]
[1779421712658,33.74,77738.91,0.04,0.00618,1e-05,1.0476]
[1779421719707,33.74,77739.68,0.04,0.00619,1e-05,1.0486]
[1779421728770,33.74,77739.71,0.04,0.00619,1e-05,1.04864]
[1779421733806,33.74,77739.17,0.04,0.00618,1e-05,1.04794]
[1779421738840,33.74,77739.17,0.04,0.00618,1e-05,1.04794]
[1779421744282,33.74,77739.39,0.04,0.00619,1e-05,1.04823]
[1779421749917,33.74,77740.51,0.04,0.0062,1e-05,1.04969]
[1779421754952,33.74,77740.44,0.04,0.0062,1e-05,1.0496]
[1779421759988,33.74,77740.07,0.04,0.00619,1e-05,1.04912]
[1779421766031,33.74,77740.02,0.04,0.00619,1e-05,1.04905]
[1779421771064,33.74,77740.53,0.04,0.00619,1e-05,1.04849]
[1779421776099,33.74,77740.24,0.04,0.00619,1e-05,1.04811]
[1779421781134,33.74,77739.34,0.04,0.00618,1e-05,1.04693]
[1779421790197,33.74,77739.75,0.04,0.00618,1e-05,1.04747]
[1779421795235,33.74,77746.82,0.04,0.00624,1e-05,1.05675]
[1779421800271,33.74,77743.86,0.04,0.00622,1e-05,1.05286]
[1779421806312,33.74,77742.84,0.04,0.00621,1e-05,1.05152]
[1779421811349,33.74,77745.67,0.04,0.00623,1e-05,1.05524]
[1779421819405,33.74,77740.92,0.04,0.00619,1e-05,1.049]
[1779421824842,33.74,77740.59,0.04,0.00619,1e-05,1.04857]
[1779421830481,33.74,77740.32,0.04,0.00619,1e-05,1.04822]
[1779421838538,33.74,77739.79,0.04,0.00618,1e-05,1.0463]
[1779421844983,33.74,77740.36,0.04,0.00618,1e-05,1.04704]
[1779421850623,33.74,77739.98,0.04,0.00618,1e-05,1.04655]
[1779421855057,33.74,77759.09,0.04,0.00634,1e-05,1.07178]
[1779421860692,33.74,77758.92,0.04,0.00634,1e-05,1.07155]
[1779421866735,33.74,77753.6,0.04,0.0063,1e-05,1.06448]
[1779421871782,33.74,77752.4,0.04,0.00629,1e-05,1.06289]
[1779421876804,33.74,77749.89,0.04,0.00626,1e-05,1.05957]
[1779421885270,33.74,77749.72,0.04,0.00626,1e-05,1.05934]
[1779421890903,33.74,77744.94,0.04,0.00622,1e-05,1.05305]
[1779421895938,33.74,77744.93,0.04,0.00621,1e-05,1.0518]
[1779421900976,33.74,77744.9,0.04,0.00621,1e-05,1.05176]
[1779421908022,33.74,77744.95,0.04,0.00621,1e-05,1.05183]
[1779421912050,33.74,77729.46,0.04,0.00608,1e-05,1.03166]
[1779421917085,33.74,77729.21,0.04,0.00608,1e-05,1.03133]
[1779421922120,33.74,77727.11,0.04,0.00606,1e-05,1.02862]
[1779421927163,33.74,77705.75,0.04,0.00588,1e-05,1.0014]
[1779421930185,33.74,77692.16,0.04,0.00577,1e-05,0.9844]
[1779421935622,33.74,77698.34,0.04,0.00582,1e-05,0.9921]
[1779421941261,33.74,77697.73,0.04,0.00582,1e-05,0.99134]
[1779421946295,33.74,77697.62,0.04,0.00581,1e-05,0.9912]
[1779421951340,33.74,77696.66,0.04,0.0058,1e-05,0.98883]
[1779421952339,33.74,77716.93,0.04,0.00597,1e-05,1.01438]
[1779421957372,33.74,77724.22,0.04,0.00603,1e-05,1.0237]
[1779421962408,33.74,77725.81,0.04,0.00604,1e-05,1.02574]
[1779421967443,33.74,77720.72,0.04,0.006,1e-05,1.01922]
[1779421972478,33.74,77718.42,0.04,0.00598,1e-05,1.01628]
[1779421977514,33.74,77724.83,0.04,0.00603,1e-05,1.02448]
[1779421982548,33.74,77719.52,0.04,0.00599,1e-05,1.01768]
[1779421987583,33.74,77722.57,0.04,0.00602,1e-05,1.02158]
[1779421994632,33.74,77722.56,0.04,0.00602,1e-05,1.02157]
[1779422002688,33.74,77723.66,0.04,0.00602,1e-05,1.02298]
[1779422008729,33.74,77725.11,0.04,0.00604,1e-05,1.02484]
[1779422016188,33.74,77732.15,0.04,0.00609,1e-05,1.03271]
[1779422021820,33.74,77732.1,0.04,0.00609,1e-05,1.03264]
[1779422026857,33.74,77732.13,0.04,0.00609,1e-05,1.03268]
[1779422032899,33.74,77730.74,0.04,0.00608,1e-05,1.03089]
[1779422037935,33.74,77730.71,0.04,0.00608,1e-05,1.03085]
[1779422042971,33.74,77727.44,0.04,0.00605,1e-05,1.02663]
[1779422048014,33.74,77729.09,0.04,0.00606,1e-05,1.02876]
[1779422053041,33.74,77728.98,0.04,0.00606,1e-05,1.02861]
[1779422059084,33.74,77728.99,0.04,0.00606,1e-05,1.02863]
[1779422064120,33.74,77730.08,0.04,0.00607,1e-05,1.03003]
[1779422069153,33.74,77730.73,0.04,0.00608,1e-05,1.03087]
[1779422074188,33.74,77731.08,0.04,0.00607,1e-05,1.03011]
[1779422083251,33.74,77731.26,0.04,0.00607,1e-05,1.03034]
[1779422095338,33.74,77731.29,0.04,0.00608,1e-05,1.03038]
[1779422100372,33.74,77730.87,0.04,0.00607,1e-05,1.02984]
[1779422104402,33.74,77741.78,0.04,0.00616,1e-05,1.044]
[1779422106822,33.74,77730.4,0.04,0.00607,1e-05,1.02923]
[1779422112458,33.74,77731.07,0.04,0.00607,1e-05,1.0301]
[1779422117493,33.74,77730.14,0.04,0.00607,1e-05,1.0289]
[1779422123540,33.74,77730.62,0.04,0.00607,1e-05,1.02952]
[1779422130589,33.74,77731.06,0.04,0.00607,1e-05,1.03009]
[1779422132602,33.74,77723.37,0.04,0.006,1e-05,1.019]
[1779422138648,33.74,77714.47,0.04,0.00593,1e-05,1.00767]
[1779422147102,33.74,77711.38,0.04,0.0059,1e-05,1.00376]
[1779422152745,33.74,77707.38,0.04,0.00587,1e-05,0.99871]
[1779422157781,33.74,77705.61,0.04,0.00585,1e-05,0.99649]
[1779422162817,33.74,77710.28,0.04,0.00589,1e-05,1.00237]
[1779422167852,33.74,77716.42,0.04,0.00594,1e-05,1.01014]
[1779422172887,33.74,77713.13,0.04,0.00592,1e-05,1.00597]
[1779422177922,33.74,77709.87,0.04,0.00589,1e-05,1.00185]
[1779422185977,33.74,77712.82,0.04,0.00591,1e-05,1.00558]
[1779422191013,33.74,77710.41,0.04,0.00589,1e-05,1.00134]
[1779422196053,33.74,77714.4,0.04,0.00592,1e-05,1.00638]
[1779422202094,33.74,77716.65,0.04,0.00594,1e-05,1.00924]
[1779422207130,33.74,77719.51,0.04,0.00596,1e-05,1.01287]
[1779422215185,33.74,77719.7,0.04,0.00596,1e-05,1.01311]
[1779422220222,33.74,77724.52,0.04,0.006,1e-05,1.01927]
[1779422225256,33.74,77725.93,0.04,0.00602,1e-05,1.02107]
[1779422232305,33.74,77727.92,0.04,0.00603,1e-05,1.02362]
[1779422237340,33.74,77728.99,0.04,0.00604,1e-05,1.025]
[1779422242375,33.74,77730.54,0.04,0.00605,1e-05,1.02699]
[1779422247409,33.74,77729.69,0.04,0.00605,1e-05,1.0259]
[1779422252449,33.74,77728.86,0.04,0.00603,1e-05,1.02362]
[1779422257482,33.74,77730.73,0.04,0.00605,1e-05,1.02603]
[1779422262518,33.74,77730.82,0.04,0.00605,1e-05,1.02614]
[1779422267552,33.74,77731.85,0.04,0.00606,1e-05,1.02747]
[1779422272588,33.74,77731.24,0.04,0.00605,1e-05,1.02668]
[1779422277622,33.74,77730.37,0.04,0.00605,1e-05,1.02556]
[1779422282658,33.74,77729.25,0.04,0.00604,1e-05,1.02412]
[1779422288699,33.74,77728.16,0.04,0.00603,1e-05,1.02273]
[1779422293734,33.74,77724.97,0.04,0.006,1e-05,1.01864]
[1779422302798,33.74,77721.72,0.04,0.00597,1e-05,1.01449]
[1779422307834,33.74,77720.26,0.04,0.00596,1e-05,1.01263]
[1779422315891,33.74,77720.0,0.04,0.00595,1e-05,1.0111]
[1779422320926,33.74,77716.41,0.04,0.00592,1e-05,1.00654]
[1779422325960,33.74,77716.47,0.04,0.00592,1e-05,1.00662]
[1779422334017,33.74,77716.11,0.04,0.00592,1e-05,1.00616]
[1779422341067,33.74,77715.51,0.04,0.00591,1e-05,1.0054]
[1779422347515,33.74,77713.88,0.04,0.0059,1e-05,1.00334]
[1779422353152,33.74,77715.96,0.04,0.00592,1e-05,1.00597]
[1779422358186,33.74,77714.72,0.04,0.00591,1e-05,1.00441]
[1779422364232,33.74,77715.22,0.04,0.00591,1e-05,1.00504]
[1779422369263,33.74,77717.1,0.04,0.00593,1e-05,1.00742]
[1779422374300,33.74,77717.24,0.04,0.00592,1e-05,1.0064]
[1779422381348,33.74,77718.63,0.04,0.00593,1e-05,1.00816]
[1779422386383,33.74,77719.42,0.04,0.00594,1e-05,1.00917]
[1779422391417,33.74,77717.83,0.04,0.00593,1e-05,1.00715]
[1779422396453,33.74,77716.46,0.04,0.00592,1e-05,1.00541]
[1779422401489,33.74,77722.7,0.04,0.00597,1e-05,1.01334]
[1779422406533,33.74,77726.85,0.04,0.006,1e-05,1.01864]
[1779422408544,33.74,77739.21,0.04,0.00611,1e-05,1.03455]
[1779422413575,33.74,77740.86,0.04,0.00612,1e-05,1.03669]
[1779422418609,33.74,77740.48,0.04,0.00612,1e-05,1.0362]
[1779422424063,33.74,77743.04,0.04,0.00614,1e-05,1.03953]
[1779422429688,33.74,77744.03,0.04,0.00615,1e-05,1.04082]
[1779422435729,33.74,77743.96,0.04,0.00614,1e-05,1.0395]
[1779422440766,33.74,77744.5,0.04,0.00615,1e-05,1.0402]
[1779422446808,33.74,77744.51,0.04,0.00615,1e-05,1.04022]
[1779422451842,33.74,77745.42,0.04,0.00615,1e-05,1.0414]
[1779422457885,33.74,77745.51,0.04,0.00615,1e-05,1.04152]
[1779422462920,33.74,77745.48,0.04,0.00615,1e-05,1.04148]
[1779422467956,33.74,77745.49,0.04,0.00615,1e-05,1.04149]
[1779422474413,33.74,77745.58,0.04,0.00616,1e-05,1.04161]
[1779422484483,33.74,77745.64,0.04,0.00616,1e-05,1.04169]
[1779422491119,33.74,77745.52,0.04,0.00615,1e-05,1.04031]
[1779422496156,33.74,77745.54,0.04,0.00615,1e-05,1.04034]
[1779422502198,33.74,77745.62,0.04,0.00615,1e-05,1.04044]
[1779422507232,33.74,77745.5,0.04,0.00615,1e-05,1.04028]
[1779422514693,33.74,77745.56,0.04,0.00615,1e-05,1.04036]
[1779422520323,33.74,77746.04,0.04,0.00615,1e-05,1.04099]
[1779422525363,33.74,77748.98,0.04,0.00618,1e-05,1.04482]
[1779422528381,33.74,77760.02,0.04,0.00627,1e-05,1.05934]
[1779422533416,33.74,77757.21,0.04,0.00625,1e-05,1.05563]
[1779422538451,33.74,77755.65,0.04,0.00624,1e-05,1.05357]
[1779422544494,33.74,77746.36,0.04,0.00615,1e-05,1.0414]
[1779422549529,33.74,77747.47,0.04,0.00616,1e-05,1.04285]
[1779422554563,33.74,77746.94,0.04,0.00615,1e-05,1.04094]
[1779422560610,33.74,77747.09,0.04,0.00615,1e-05,1.04113]
[1779422565641,33.74,77755.88,0.04,0.00623,1e-05,1.05264]
[1779422570676,33.74,77753.31,0.04,0.00621,1e-05,1.04927]
[1779422575711,33.74,77752.76,0.04,0.0062,1e-05,1.04854]
[1779422580748,33.74,77751.67,0.04,0.00619,1e-05,1.04712]
[1779422586788,33.74,77752.15,0.04,0.0062,1e-05,1.04774]
[1779422591824,33.74,77751.7,0.04,0.00619,1e-05,1.04716]
[1779422596858,33.74,77753.92,0.04,0.00621,1e-05,1.05007]
[1779422602902,33.74,77752.99,0.04,0.00621,1e-05,1.04885]
[1779422608945,33.74,77753.35,0.04,0.00621,1e-05,1.04932]
[1779422615432,33.74,77752.51,0.04,0.00619,1e-05,1.04699]
[1779422621030,33.74,77750.88,0.04,0.00618,1e-05,1.04485]
[1779422627071,33.74,77750.32,0.04,0.00617,1e-05,1.04412]
[1779422633114,33.74,77750.08,0.04,0.00617,1e-05,1.04381]
[1779422639156,33.74,77750.23,0.04,0.00617,1e-05,1.044]
[1779422644193,33.74,77749.96,0.04,0.00617,1e-05,1.04365]
[1779422649229,33.74,77748.97,0.04,0.00616,1e-05,1.04236]
[1779422654263,33.74,77748.81,0.04,0.00616,1e-05,1.04215]
[1779422659299,33.74,77748.22,0.04,0.00616,1e-05,1.04138]
[1779422664335,33.74,77747.81,0.04,0.00615,1e-05,1.04085]
[1779422669370,33.74,77749.9,0.04,0.00617,1e-05,1.04357]
[1779422674412,33.74,77762.06,0.04,0.00627,1e-05,1.05832]
[1779422679448,33.74,77758.62,0.04,0.00624,1e-05,1.05378]
[1779422684481,33.74,77756.58,0.04,0.00622,1e-05,1.05109]
[1779422689516,33.74,77756.14,0.04,0.00622,1e-05,1.05052]
[1779422694552,33.74,77755.16,0.04,0.00621,1e-05,1.04923]
[1779422699586,33.74,77746.11,0.04,0.00613,1e-05,1.03741]
[1779422704621,33.74,77746.15,0.04,0.00613,1e-05,1.03746]
[1779422710663,33.74,77745.95,0.04,0.00613,1e-05,1.0372]
[1779422715700,33.74,77755.75,0.04,0.00621,1e-05,1.05]
[1779422720733,33.74,77755.87,0.04,0.00622,1e-05,1.05016]
[1779422725769,33.74,77754.91,0.04,0.00621,1e-05,1.0489]
[1779422734832,33.74,77755.04,0.04,0.0062,1e-05,1.04784]
[1779422739867,33.74,77753.32,0.04,0.00619,1e-05,1.04559]
[1779422744902,33.74,77753.2,0.04,0.00619,1e-05,1.04543]
[1779422749938,33.74,77754.24,0.04,0.00619,1e-05,1.04679]
[1779422754973,33.74,77753.51,0.04,0.00619,1e-05,1.04584]
[1779422760020,33.74,77760.08,0.04,0.00625,1e-05,1.05447]
[1779422765043,33.74,77765.1,0.04,0.00629,1e-05,1.0611]
[1779422770080,33.74,77765.22,0.04,0.00629,1e-05,1.06126]
[1779422775113,33.74,77768.76,0.04,0.00632,1e-05,1.06596]
[1779422781157,33.74,77770.2,0.04,0.00633,1e-05,1.06787]
[1779422786638,33.74,77765.61,0.04,0.00629,1e-05,1.06177]
[1779422793241,33.74,77766.57,0.04,0.0063,1e-05,1.0618]
[1779422798276,33.74,77767.49,0.04,0.0063,1e-05,1.06302]
[1779422803311,33.74,77768.27,0.04,0.00631,1e-05,1.06406]
[1779422808346,33.74,77774.8,0.04,0.00637,1e-05,1.07276]
[1779422813380,33.74,77777.43,0.04,0.00639,1e-05,1.07628]
[1779422818416,33.74,77778.08,0.04,0.0064,1e-05,1.07715]
[1779422823458,33.74,77780.4,0.04,0.00642,1e-05,1.08027]
[1779422828487,33.74,77782.07,0.04,0.00643,1e-05,1.08252]
[1779422833522,33.74,77790.56,0.04,0.00651,1e-05,1.094]
[1779422838556,33.74,77790.57,0.04,0.00651,1e-05,1.09402]
[1779422841578,33.74,77803.91,0.04,0.00663,1e-05,1.11227]
[1779422847063,33.74,77795.57,0.04,0.00655,1e-05,1.10083]
[1779422853664,33.74,77786.42,0.04,0.00646,1e-05,1.08712]
[1779422858697,33.74,77787.78,0.04,0.00648,1e-05,1.08896]
[1779422863731,33.74,77786.07,0.04,0.00646,1e-05,1.08665]
[1779422868768,33.74,77793.69,0.04,0.00653,1e-05,1.09699]
[1779422873802,33.74,77793.68,0.04,0.00653,1e-05,1.09698]
[1779422878836,33.74,77795.79,0.04,0.00655,1e-05,1.09985]
[1779422883872,33.74,77789.06,0.04,0.00649,1e-05,1.0907]
[1779422888907,33.74,77794.86,0.04,0.00654,1e-05,1.09859]
[1779422893941,33.74,77799.73,0.04,0.00658,1e-05,1.10524]
[1779422899984,33.74,77798.01,0.04,0.00657,1e-05,1.10289]
[1779422905022,33.74,77795.27,0.04,0.00654,1e-05,1.09914]
[1779422910055,33.74,77796.71,0.04,0.00656,1e-05,1.10111]
[1779422918109,33.74,77793.74,0.04,0.00652,1e-05,1.09579]
[1779422924152,33.74,77793.99,0.04,0.00653,1e-05,1.09613]
[1779422929189,33.74,77794.57,0.04,0.00653,1e-05,1.09692]
[1779422934224,33.74,77796.22,0.04,0.00655,1e-05,1.09917]
[1779422939720,33.74,77797.28,0.04,0.00656,1e-05,1.10061]
[1779422945303,33.74,77800.64,0.04,0.00659,1e-05,1.10521]
[1779422950338,33.74,77800.97,0.04,0.00659,1e-05,1.10566]
[1779422955375,33.74,77800.63,0.04,0.00659,1e-05,1.1052]
[1779422960411,33.74,77801.4,0.04,0.00659,1e-05,1.10625]
[1779422965455,33.74,77801.92,0.04,0.0066,1e-05,1.10697]
[1779422970964,33.74,77801.56,0.04,0.00659,1e-05,1.10647]
[1779422976523,33.74,77807.03,0.04,0.00664,1e-05,1.11271]
[1779422981558,33.74,77808.06,0.04,0.00665,1e-05,1.11413]
[1779422986593,33.74,77806.2,0.04,0.00663,1e-05,1.11157]
[1779422991629,33.74,77803.18,0.04,0.0066,1e-05,1.10741]
[1779422997670,33.74,77802.44,0.04,0.00659,1e-05,1.1064]
[1779423002710,33.74,77803.0,0.04,0.0066,1e-05,1.10717]
[1779423007749,33.74,77804.07,0.04,0.00661,1e-05,1.10864]
[1779423012781,33.74,77802.72,0.04,0.0066,1e-05,1.10678]
[1779423017815,33.74,77805.49,0.04,0.00662,1e-05,1.11059]
[1779423022857,33.74,77806.17,0.04,0.00663,1e-05,1.11153]
[1779423027887,33.74,77807.12,0.04,0.00664,1e-05,1.11284]
[1779423034935,33.74,77807.81,0.04,0.00664,1e-05,1.1125]
[1779423041464,33.74,77805.14,0.04,0.00661,1e-05,1.10882]
[1779423047024,33.74,77797.97,0.04,0.00655,1e-05,1.099]
[1779423052056,33.74,77799.28,0.04,0.00656,1e-05,1.10079]
[1779423058097,33.74,77799.5,0.04,0.00656,1e-05,1.10109]
[1779423063134,33.74,77801.43,0.04,0.00658,1e-05,1.10373]
[1779423068167,33.74,77801.39,0.04,0.00658,1e-05,1.10368]
[1779423073203,33.74,77802.89,0.04,0.00659,1e-05,1.10573]
[1779423079244,33.74,77804.47,0.04,0.00661,1e-05,1.1079]
[1779423084279,33.74,77803.91,0.04,0.0066,1e-05,1.10713]
[1779423089315,33.74,77810.9,0.04,0.00667,1e-05,1.11677]
[1779423093345,33.74,77799.02,0.04,0.00655,1e-05,1.09916]
[1779423098380,33.74,77797.6,0.04,0.00654,1e-05,1.09722]
[1779423103415,33.74,77798.09,0.04,0.00654,1e-05,1.09789]
[1779423108451,33.74,77797.9,0.04,0.00654,1e-05,1.09763]
[1779423116506,33.74,77799.68,0.04,0.00655,1e-05,1.10006]
[1779423122031,33.74,77799.86,0.04,0.00656,1e-05,1.10031]
[1779423127068,33.74,77801.46,0.04,0.00657,1e-05,1.10249]
[1779423133625,33.74,77802.01,0.04,0.00658,1e-05,1.10325]
[1779423138660,33.74,77801.91,0.04,0.00658,1e-05,1.10311]
[1779423143699,33.74,77801.99,0.04,0.00658,1e-05,1.10322]
[1779423150745,33.74,77802.33,0.04,0.00658,1e-05,1.10369]
[1779423155782,33.74,77802.68,0.04,0.00657,1e-05,1.10288]
[1779423160814,33.74,77803.52,0.04,0.00658,1e-05,1.10403]
[1779423167865,33.74,77803.06,0.04,0.00658,1e-05,1.1034]
[1779423172897,33.74,77804.14,0.04,0.00659,1e-05,1.10488]
[1779423180955,33.74,77803.58,0.04,0.00658,1e-05,1.10412]
[1779423185990,33.74,77803.31,0.04,0.00658,1e-05,1.10375]
[1779423191027,33.74,77803.38,0.04,0.00658,1e-05,1.10384]
[1779423196062,33.74,77803.92,0.04,0.00659,1e-05,1.10458]
[1779423202104,33.74,77803.3,0.04,0.00658,1e-05,1.10373]
[1779423210159,33.74,77803.79,0.04,0.00658,1e-05,1.1044]
[1779423216201,33.74,77804.15,0.04,0.00658,1e-05,1.10362]
[1779423222244,33.74,77803.91,0.04,0.00658,1e-05,1.10329]
[1779423227279,33.74,77803.31,0.04,0.00657,1e-05,1.10247]
[1779423233321,33.74,77803.27,0.04,0.00657,1e-05,1.10241]
[1779423238356,33.74,77802.97,0.04,0.00657,1e-05,1.102]
[1779423243391,33.74,77803.53,0.04,0.00658,1e-05,1.10277]
[1779423248434,33.74,77803.7,0.04,0.00658,1e-05,1.103]
[1779423253462,33.74,77803.99,0.04,0.00658,1e-05,1.1034]
[1779423263017,33.74,77803.48,0.04,0.00657,1e-05,1.1027]
[1779423269573,33.74,77803.41,0.04,0.00657,1e-05,1.1026]
[1779423274609,33.74,77811.43,0.04,0.00664,1e-05,1.11234]
[1779423281659,33.74,77810.53,0.04,0.00663,1e-05,1.1111]
[1779423286693,33.74,77810.81,0.04,0.00663,1e-05,1.11148]
[1779423291728,33.74,77817.28,0.04,0.00669,1e-05,1.12043]
[1779423296764,33.74,77807.97,0.04,0.00661,1e-05,1.10758]
[1779423301799,33.74,77807.25,0.04,0.0066,1e-05,1.10659]
[1779423306834,33.74,77815.98,0.04,0.00668,1e-05,1.11863]
[1779423311870,33.74,77815.15,0.04,0.00667,1e-05,1.11748]
[1779423316909,33.74,77815.34,0.04,0.00668,1e-05,1.11774]
[1779423321942,33.74,77824.62,0.04,0.00676,1e-05,1.13066]
[1779423326976,33.74,77827.18,0.04,0.00679,1e-05,1.13424]
[1779423333517,33.74,77828.03,0.04,0.00679,1e-05,1.13412]
[1779423339070,33.74,77827.3,0.04,0.00678,1e-05,1.1331]
[1779423344130,33.74,77817.02,0.04,0.00668,1e-05,1.11878]
[1779423349154,33.74,77817.28,0.04,0.00669,1e-05,1.11914]
[1779423354189,33.74,77820.78,0.04,0.00672,1e-05,1.124]
[1779423359223,33.74,77819.74,0.04,0.00671,1e-05,1.12255]
[1779423364258,33.74,77821.53,0.04,0.00673,1e-05,1.12504]
[1779423370301,33.74,77812.03,0.04,0.00664,1e-05,1.11188]
[1779423376344,33.74,77811.14,0.04,0.00663,1e-05,1.11065]
[1779423382385,33.74,77809.36,0.04,0.00661,1e-05,1.1082]
[1779423391449,33.74,77808.7,0.04,0.0066,1e-05,1.10601]
[1779423399507,33.74,77807.82,0.04,0.00659,1e-05,1.1048]
[1779423404540,33.74,77797.66,0.04,0.0065,1e-05,1.09094]
[1779423409575,33.74,77790.84,0.04,0.00644,1e-05,1.08171]
[1779423414610,33.74,77790.37,0.04,0.00643,1e-05,1.08108]
[1779423419644,33.74,77789.78,0.04,0.00643,1e-05,1.08028]
[1779423425690,33.74,77782.85,0.04,0.00637,1e-05,1.07099]
[1779423430724,33.74,77779.22,0.04,0.00633,1e-05,1.06614]
[1779423435757,33.74,77785.12,0.04,0.00639,1e-05,1.07402]
[1779423440793,33.74,77786.19,0.04,0.0064,1e-05,1.07546]
[1779423445827,33.74,77785.54,0.04,0.00639,1e-05,1.07459]
[1779423450862,33.74,77786.08,0.04,0.0064,1e-05,1.07531]
[1779423455897,33.74,77785.16,0.04,0.00638,1e-05,1.07282]
[1779423460934,33.74,77785.69,0.04,0.00638,1e-05,1.07353]
[1779423465970,33.74,77784.28,0.04,0.00637,1e-05,1.07164]
[1779423472016,33.74,77785.44,0.04,0.00638,1e-05,1.0732]
[1779423477048,33.74,77785.01,0.04,0.00638,1e-05,1.07262]
[1779423483090,33.74,77785.07,0.04,0.00638,1e-05,1.0727]
[1779423488128,33.74,77783.19,0.04,0.00636,1e-05,1.07019]
[1779423490140,33.74,77771.93,0.04,0.00626,1e-05,1.05523]
[1779423495174,33.74,77763.55,0.04,0.00619,1e-05,1.04421]
[1779423500210,33.74,77762.22,0.04,0.00618,1e-05,1.04247]
[1779423504748,33.74,77751.16,0.04,0.00608,1e-05,1.02809]
[1779423510281,33.74,77749.9,0.04,0.00607,1e-05,1.02647]
[1779423511288,33.74,77742.09,0.04,0.006,1e-05,1.01522]
[1779423516323,33.74,77742.13,0.04,0.006,1e-05,1.01527]
[1779423519343,33.74,77756.55,0.04,0.00612,1e-05,1.03386]
[1779423524379,33.74,77758.95,0.04,0.00614,1e-05,1.03698]
[1779423529414,33.74,77760.32,0.04,0.00615,1e-05,1.03876]
[1779423534458,33.74,77760.62,0.04,0.00616,1e-05,1.03915]
[1779423539492,33.74,77764.57,0.04,0.00619,1e-05,1.04431]
[1779423544529,33.74,77772.99,0.04,0.00627,1e-05,1.05539]
[1779423549563,33.74,77774.52,0.04,0.00628,1e-05,1.05741]
[1779423554598,33.74,77772.78,0.04,0.00626,1e-05,1.05511]
[1779423559634,33.74,77772.36,0.04,0.00626,1e-05,1.05455]
[1779423564668,33.74,77776.71,0.04,0.0063,1e-05,1.06031]
[1779423569702,33.74,77774.22,0.04,0.00628,1e-05,1.05701]
[1779423574739,33.74,77773.89,0.04,0.00627,1e-05,1.05533]
[1779423581787,33.74,77772.36,0.04,0.00625,1e-05,1.05331]
[1779423588837,33.74,77771.98,0.04,0.00625,1e-05,1.05281]
[1779423594878,33.74,77770.92,0.04,0.00624,1e-05,1.05142]
[1779423599913,33.74,77770.16,0.04,0.00623,1e-05,1.05042]
[1779423604947,33.74,77769.67,0.04,0.00623,1e-05,1.04977]
[1779423609983,33.74,77768.74,0.04,0.00622,1e-05,1.04855]
[1779423615527,33.74,77768.45,0.04,0.00622,1e-05,1.04817]
[1779423621060,33.74,77768.75,0.04,0.00622,1e-05,1.04856]
[1779423626098,33.74,77768.82,0.04,0.00622,1e-05,1.04865]
[1779423631136,33.74,77768.97,0.04,0.00622,1e-05,1.04761]
[1779423636168,33.74,77771.72,0.04,0.00624,1e-05,1.05123]
[1779423641203,33.74,77773.32,0.04,0.00625,1e-05,1.05334]
[1779423648253,33.74,77774.95,0.04,0.00627,1e-05,1.05549]
[1779423653289,33.74,77767.81,0.04,0.00621,1e-05,1.04609]
[1779423659329,33.74,77767.39,0.04,0.0062,1e-05,1.04554]
[1779423664872,33.74,77769.63,0.04,0.00622,1e-05,1.04848]
[1779423671413,33.74,77768.84,0.04,0.00621,1e-05,1.04744]
[1779423676449,33.74,77768.6,0.04,0.00621,1e-05,1.04713]
[1779423681483,33.74,77767.74,0.04,0.0062,1e-05,1.046]
[1779423686518,33.74,77767.3,0.04,0.0062,1e-05,1.04542]
[1779423693567,33.74,77766.52,0.04,0.00619,1e-05,1.04317]
[1779423698602,33.74,77776.84,0.04,0.00628,1e-05,1.05675]
[1779423703637,33.74,77784.38,0.04,0.00634,1e-05,1.06676]
[1779423709679,33.74,77789.9,0.04,0.00639,1e-05,1.07414]
[1779423714715,33.74,77789.7,0.04,0.00639,1e-05,1.07387]
[1779423724786,33.74,77789.47,0.04,0.00639,1e-05,1.07356]
[1779423728814,33.74,77773.76,0.04,0.00625,1e-05,1.05268]
[1779423729820,33.74,77761.6,0.04,0.00614,1e-05,1.03675]
[1779423734856,33.74,77761.44,0.04,0.00614,1e-05,1.03654]
[1779423739891,33.74,77760.2,0.04,0.00613,1e-05,1.03492]
[1779423744926,33.74,77763.61,0.04,0.00616,1e-05,1.03937]
[1779423750968,33.74,77762.99,0.04,0.00616,1e-05,1.03856]
[1779423756004,33.74,77763.92,0.04,0.00616,1e-05,1.03854]
[1779423761039,33.74,77764.38,0.04,0.00616,1e-05,1.03914]
[1779423766075,33.74,77765.31,0.04,0.00617,1e-05,1.04035]
[1779423772116,33.74,77765.1,0.04,0.00617,1e-05,1.04008]
[1779423777153,33.74,77764.72,0.04,0.00616,1e-05,1.03958]
[1779423782189,33.74,77767.49,0.04,0.00619,1e-05,1.0432]
[1779423787223,33.74,77765.98,0.04,0.00618,1e-05,1.04123]
[1779423792261,33.74,77765.98,0.04,0.00618,1e-05,1.04123]
[1779423797296,33.74,77759.78,0.04,0.00612,1e-05,1.03315]
[1779423805874,33.74,77761.71,0.04,0.00614,1e-05,1.03566]
[1779423811393,33.74,77766.49,0.04,0.00617,1e-05,1.04066]
[1779423816428,33.74,77766.18,0.04,0.00617,1e-05,1.04026]
[1779423821464,33.74,77768.07,0.04,0.00619,1e-05,1.04273]
[1779423826502,33.74,77767.22,0.04,0.00618,1e-05,1.04162]
[1779423831536,33.74,77766.99,0.04,0.00618,1e-05,1.04132]
[1779423841608,33.74,77767.41,0.04,0.00618,1e-05,1.04187]
[1779423846642,33.74,77767.64,0.04,0.00618,1e-05,1.04217]
[1779423851678,33.74,77762.89,0.04,0.00614,1e-05,1.03597]
[1779423856713,33.74,77759.19,0.04,0.00611,1e-05,1.03116]
[1779423861748,33.74,77756.51,0.04,0.00609,1e-05,1.0277]
[1779423866784,33.74,77755.48,0.04,0.00608,1e-05,1.02636]
[1779423871819,33.74,77754.26,0.04,0.00606,1e-05,1.02357]
[1779423876854,33.74,77747.5,0.04,0.006,1e-05,1.01489]
[1779423881889,33.74,77739.88,0.04,0.00594,1e-05,1.00518]
[1779423886925,33.74,77741.87,0.04,0.00596,1e-05,1.00771]
[1779423892965,33.74,77742.83,0.04,0.00596,1e-05,1.00893]
[1779423898000,33.74,77744.03,0.04,0.00597,1e-05,1.01046]
[1779423903039,33.74,77746.91,0.04,0.006,1e-05,1.01414]
[1779423910090,33.74,77746.02,0.04,0.00599,1e-05,1.013]
[1779423915125,33.74,77749.42,0.04,0.00602,1e-05,1.01735]
[1779423920160,33.74,77749.37,0.04,0.00602,1e-05,1.01729]
[1779423926724,33.74,77750.05,0.04,0.00602,1e-05,1.01816]
[1779423932246,33.74,77750.05,0.04,0.00602,1e-05,1.01695]
[1779423938287,33.74,77750.27,0.04,0.00602,1e-05,1.01723]
[1779423943323,33.74,77749.98,0.04,0.00602,1e-05,1.01686]
[1779423948358,33.74,77750.22,0.04,0.00602,1e-05,1.01717]
[1779423953394,33.74,77751.08,0.04,0.00603,1e-05,1.01827]
[1779423958429,33.74,77743.02,0.04,0.00596,1e-05,1.00797]
[1779423963464,33.74,77745.94,0.04,0.00598,1e-05,1.01169]
[1779423968499,33.74,77746.77,0.04,0.00599,1e-05,1.01275]
[1779423973533,33.74,77747.23,0.04,0.00599,1e-05,1.01334]
[1779423978569,33.74,77734.99,0.04,0.00589,1e-05,0.9978]
[1779423983605,33.74,77736.18,0.04,0.0059,1e-05,0.9993]
[1779423988640,33.74,77736.62,0.04,0.00591,1e-05,0.99985]
[1779423993676,33.74,77734.62,0.04,0.00588,1e-05,0.99614]
[1779423998712,33.74,77735.45,0.04,0.00589,1e-05,0.99718]
[1779424005274,33.74,77731.97,0.04,0.00586,1e-05,0.9928]
[1779424010795,33.74,77730.31,0.04,0.00585,1e-05,0.99072]
[1779424016839,33.74,77729.24,0.04,0.00584,1e-05,0.98938]
[1779424023888,33.74,77729.0,0.04,0.00584,1e-05,0.98908]
[1779424028929,33.74,77727.78,0.04,0.00582,1e-05,0.98755]
[1779424033966,33.74,77733.86,0.04,0.00588,1e-05,0.99518]
[1779424038999,33.74,77734.74,0.04,0.00588,1e-05,0.99629]
[1779424044035,33.74,77739.59,0.04,0.00592,1e-05,1.00241]
[1779424049070,33.74,77741.22,0.04,0.00594,1e-05,1.00448]
[1779424056119,33.74,77741.51,0.04,0.00593,1e-05,1.00365]
[1779424061155,33.74,77742.71,0.04,0.00594,1e-05,1.00517]
[1779424066189,33.74,77749.14,0.04,0.006,1e-05,1.01336]
[1779424071225,33.74,77752.43,0.04,0.00602,1e-05,1.01758]
[1779424079281,33.74,77751.59,0.04,0.00602,1e-05,1.0165]
[1779424085322,33.74,77751.35,0.04,0.00601,1e-05,1.01619]
[1779424090357,33.74,77750.52,0.04,0.00601,1e-05,1.01513]
[1779424096401,33.74,77751.09,0.04,0.00601,1e-05,1.01586]
[1779424105978,33.74,77751.31,0.04,0.00601,1e-05,1.01614]
[1779424111506,33.74,77751.08,0.04,0.00601,1e-05,1.01463]
[1779424119071,33.74,77751.05,0.04,0.00601,1e-05,1.0146]
[1779424125110,33.74,77751.86,0.04,0.00601,1e-05,1.01563]
[1779424130639,33.74,77751.65,0.04,0.00601,1e-05,1.01536]
[1779424135674,33.74,77755.19,0.04,0.00604,1e-05,1.01991]
[1779424141715,33.74,77756.43,0.04,0.00605,1e-05,1.0215]
[1779424146751,33.74,77755.42,0.04,0.00604,1e-05,1.0202]
[1779424151787,33.74,77754.88,0.04,0.00604,1e-05,1.01951]
[1779424156821,33.74,77755.41,0.04,0.00604,1e-05,1.02019]
[1779424161856,33.74,77754.99,0.04,0.00604,1e-05,1.01965]
[1779424166891,33.74,77754.79,0.04,0.00604,1e-05,1.01939]
[1779424172934,33.74,77754.51,0.04,0.00603,1e-05,1.01782]
[1779424179983,33.74,77754.4,0.04,0.00603,1e-05,1.01768]
[1779424185530,33.74,77754.43,0.04,0.00603,1e-05,1.01772]
[1779424193074,33.74,77753.79,0.04,0.00602,1e-05,1.0169]
[1779424198109,33.74,77753.59,0.04,0.00602,1e-05,1.01664]
[1779424203145,33.74,77761.74,0.04,0.00609,1e-05,1.02713]
[1779424208180,33.74,77760.21,0.04,0.00608,1e-05,1.02516]
[1779424211202,33.74,77747.41,0.04,0.00597,1e-05,1.00874]
[1779424216237,33.74,77744.79,0.04,0.00595,1e-05,1.00541]
[1779424223286,33.74,77745.24,0.04,0.00595,1e-05,1.00598]
[1779424228321,33.74,77741.89,0.04,0.00592,1e-05,1.00173]
[1779424233356,33.74,77741.75,0.04,0.00591,1e-05,1.00035]
[1779424238390,33.74,77742.12,0.04,0.00592,1e-05,1.00082]
[1779424243426,33.74,77745.16,0.04,0.00594,1e-05,1.00468]
[1779424248460,33.74,77743.87,0.04,0.00593,1e-05,1.00304]
[1779424256519,33.74,77742.78,0.04,0.00592,1e-05,1.00166]
[1779424261553,33.74,77742.31,0.04,0.00592,1e-05,1.00106]
[1779424266587,33.74,77742.22,0.04,0.00592,1e-05,1.00095]
[1779424272629,33.74,77738.7,0.04,0.00589,1e-05,0.9965]
[1779424278670,33.74,77735.22,0.04,0.00586,1e-05,0.99212]
[1779424286236,33.74,77734.08,0.04,0.00585,1e-05,0.99069]
[1779424291763,33.74,77736.96,0.04,0.00587,1e-05,0.99312]
[1779424297805,33.74,77736.79,0.04,0.00587,1e-05,0.9929]
[1779424302839,33.74,77743.61,0.04,0.00592,1e-05,1.00151]
[1779424307876,33.74,77744.58,0.04,0.00593,1e-05,1.00274]
[1779424316446,33.74,77745.99,0.04,0.00594,1e-05,1.00453]
[1779424321973,33.74,77745.99,0.04,0.00594,1e-05,1.00453]
[1779424327009,33.74,77747.67,0.04,0.00596,1e-05,1.00666]
[1779424332047,33.74,77746.77,0.04,0.00595,1e-05,1.00552]
[1779424339096,33.74,77746.78,0.04,0.00595,1e-05,1.00553]
[1779424344134,33.74,77747.64,0.04,0.00596,1e-05,1.00662]
[1779424353194,33.74,77748.39,0.04,0.00596,1e-05,1.00637]
[1779424360246,33.74,77748.03,0.04,0.00595,1e-05,1.00592]
[1779424365281,33.74,77748.64,0.04,0.00596,1e-05,1.00669]
[1779424370317,33.74,77747.56,0.04,0.00595,1e-05,1.00532]
[1779424375352,33.74,77748.82,0.04,0.00596,1e-05,1.00692]
[1779424380387,33.74,77748.95,0.04,0.00596,1e-05,1.00709]
[1779424385421,33.74,77749.62,0.04,0.00597,1e-05,1.00794]
[1779424390456,33.74,77750.06,0.04,0.00597,1e-05,1.0085]
[1779424396499,33.74,77750.88,0.04,0.00598,1e-05,1.00954]
[1779424401533,33.74,77750.98,0.04,0.00598,1e-05,1.00967]
[1779424406569,33.74,77748.34,0.04,0.00595,1e-05,1.00631]
[1779424411603,33.74,77749.38,0.04,0.00596,1e-05,1.00643]
[1779424416638,33.74,77749.43,0.04,0.00596,1e-05,1.00649]
[1779424421673,33.74,77749.51,0.04,0.00596,1e-05,1.00659]
[1779424427226,33.74,77749.63,0.04,0.00596,1e-05,1.00675]
[1779424432750,33.74,77752.34,0.04,0.00598,1e-05,1.0102]
[1779424438793,33.74,77752.02,0.04,0.00598,1e-05,1.00979]
[1779424443828,33.74,77751.51,0.04,0.00597,1e-05,1.00914]
[1779424449870,33.74,77751.19,0.04,0.00597,1e-05,1.00873]
[1779424454904,33.74,77753.1,0.04,0.00599,1e-05,1.01117]
[1779424459939,33.74,77753.28,0.04,0.00599,1e-05,1.0114]
[1779424464975,33.74,77753.18,0.04,0.00599,1e-05,1.01127]
[1779424470014,33.74,77753.86,0.04,0.00599,1e-05,1.01214]
[1779424475049,33.74,77753.73,0.04,0.00599,1e-05,1.01076]
[1779424481091,33.74,77752.8,0.04,0.00598,1e-05,1.00958]
[1779424487666,33.74,77748.27,0.04,0.00594,1e-05,1.00381]
[1779424497736,33.74,77748.33,0.04,0.00594,1e-05,1.00389]
[1779424503247,33.74,77751.09,0.04,0.00596,1e-05,1.0074]
[1779424511304,33.74,77750.23,0.04,0.00596,1e-05,1.0063]
[1779424513319,33.74,77727.91,0.04,0.00577,1e-05,0.97824]
[1779424518354,33.74,77726.7,0.04,0.00576,1e-05,0.97674]
[1779424523394,33.74,77717.55,0.04,0.00569,1e-05,0.96545]
[1779424528426,33.74,77708.51,0.04,0.00561,1e-05,0.95439]
[1779424533461,33.74,77705.82,0.04,0.00559,1e-05,0.94997]
[1779424538495,33.74,77709.38,0.04,0.00562,1e-05,0.95429]
[1779424543531,33.74,77711.18,0.04,0.00563,1e-05,0.95648]
[1779424548566,33.74,77714.91,0.04,0.00566,1e-05,0.96104]
[1779424553601,33.74,77712.52,0.04,0.00564,1e-05,0.95812]
[1779424558637,33.74,77703.65,0.04,0.00557,1e-05,0.94734]
[1779424563672,33.74,77701.87,0.04,0.00556,1e-05,0.94519]
[1779424568706,33.74,77702.21,0.04,0.00556,1e-05,0.9456]
[1779424573740,33.74,77696.03,0.04,0.00551,1e-05,0.93816]
[1779424578776,33.74,77695.83,0.04,0.00551,1e-05,0.93792]
[1779424583810,33.74,77695.97,0.04,0.00551,1e-05,0.93809]
[1779424589852,33.74,77696.14,0.04,0.00551,1e-05,0.93829]
[1779424594888,33.74,77696.28,0.04,0.0055,1e-05,0.93731]
[1779424599922,33.74,77696.74,0.04,0.00551,1e-05,0.93787]
[1779424604958,33.74,77697.28,0.04,0.00551,1e-05,0.93851]
[1779424609992,33.74,77697.66,0.04,0.00552,1e-05,0.93897]
[1779424615028,33.74,77696.45,0.04,0.00551,1e-05,0.93752]
[1779424621070,33.74,77697.29,0.04,0.00551,1e-05,0.93853]
[1779424626106,33.74,77699.08,0.04,0.00553,1e-05,0.94068]
[1779424631141,33.74,77698.11,0.04,0.00552,1e-05,0.93951]
[1779424637191,33.74,77699.48,0.04,0.00553,1e-05,0.94116]
[1779424642218,33.74,77708.55,0.04,0.0056,1e-05,0.95212]
[1779424647254,33.74,77708.7,0.04,0.0056,1e-05,0.9523]
[1779424652288,33.74,77715.22,0.04,0.00565,1e-05,0.95909]
[1779424657324,33.74,77713.32,0.04,0.00563,1e-05,0.95677]
[1779424662360,33.74,77711.78,0.04,0.00562,1e-05,0.95489]
[1779424667395,33.74,77711.94,0.04,0.00562,1e-05,0.95509]
[1779424672431,33.74,77712.17,0.04,0.00562,1e-05,0.95537]
[1779424677467,33.74,77711.54,0.04,0.00562,1e-05,0.9546]
[1779424682502,33.74,77707.43,0.04,0.00559,1e-05,0.94961]
[1779424687537,33.74,77708.62,0.04,0.0056,1e-05,0.95105]
[1779424692572,33.74,77708.96,0.04,0.0056,1e-05,0.95146]
[1779424697607,33.74,77709.08,0.04,0.0056,1e-05,0.95161]
[1779424702642,33.74,77709.5,0.04,0.0056,1e-05,0.95212]
[1779424707677,33.74,77711.65,0.04,0.00562,1e-05,0.95473]
[1779424716740,33.74,77712.0,0.04,0.00562,1e-05,0.954]
[1779424721774,33.74,77711.44,0.04,0.00561,1e-05,0.95332]
[1779424726810,33.74,77711.16,0.04,0.00561,1e-05,0.95298]
[1779424731845,33.74,77708.62,0.04,0.00559,1e-05,0.94989]
[1779424734865,33.74,77693.41,0.04,0.00547,1e-05,0.9316]
[1779424739900,33.74,77691.97,0.04,0.00546,1e-05,0.92988]
[1779424742922,33.74,77680.44,0.04,0.00537,1e-05,0.91623]
[1779424747957,33.74,77676.66,0.04,0.00534,1e-05,0.91179]
[1779424752993,33.74,77666.22,0.04,0.00526,1e-05,0.89963]
[1779424758027,33.74,77666.92,0.04,0.00527,1e-05,0.90044]
[1779424763063,33.74,77667.62,0.04,0.00527,1e-05,0.90125]
[1779424768097,33.74,77669.12,0.04,0.00528,1e-05,0.90299]
[1779424773132,33.74,77670.46,0.04,0.00529,1e-05,0.90344]
[1779424779728,33.74,77669.98,0.04,0.00528,1e-05,0.90288]
[1779424785217,33.74,77659.55,0.04,0.0052,1e-05,0.89082]
[1779424790253,33.74,77651.46,0.04,0.00514,1e-05,0.88157]
[1779424795287,33.74,77654.05,0.04,0.00516,1e-05,0.88452]
[1779424800322,33.74,77654.96,0.04,0.00517,1e-05,0.88556]
[1779424809938,33.74,77653.69,0.04,0.00516,1e-05,0.88411]
[1779424815427,33.74,77652.23,0.04,0.00515,1e-05,0.88244]
[1779424820462,33.74,77652.95,0.04,0.00516,1e-05,0.88326]
[1779424825496,33.74,77656.22,0.04,0.00518,1e-05,0.887]
[1779424830531,33.74,77657.06,0.04,0.00519,1e-05,0.88796]
[1779424837581,33.74,77659.03,0.04,0.00519,1e-05,0.88912]
[1779424843628,33.74,77656.5,0.04,0.00518,1e-05,0.88622]
[1779424848663,33.74,77657.2,0.04,0.00518,1e-05,0.88702]
[1779424854700,33.74,77657.2,0.04,0.00518,1e-05,0.88702]
[1779424860297,33.74,77647.92,0.04,0.00511,1e-05,0.87645]
[1779424865784,33.74,77644.31,0.04,0.00509,1e-05,0.87237]
[1779424873834,33.74,77641.35,0.04,0.00506,1e-05,0.86903]
[1779424878869,33.74,77638.03,0.04,0.00504,1e-05,0.8653]
[1779424883904,33.74,77644.85,0.04,0.00509,1e-05,0.87298]
[1779424888940,33.74,77642.66,0.04,0.00507,1e-05,0.8705]
[1779424893975,33.74,77640.53,0.04,0.00505,1e-05,0.86702]
[1779424899009,33.74,77643.54,0.04,0.00507,1e-05,0.87041]
[1779424904046,33.74,77644.09,0.04,0.00508,1e-05,0.87103]
[1779424909086,33.74,77644.04,0.04,0.00508,1e-05,0.87097]
[1779424914120,33.74,77644.59,0.04,0.00508,1e-05,0.87159]
[1779424923737,33.74,77644.6,0.04,0.00508,1e-05,0.87161]
[1779424934261,33.74,77645.29,0.04,0.00509,1e-05,0.87239]
[1779424941309,33.74,77645.07,0.04,0.00508,1e-05,0.87214]
[1779424952383,33.74,77644.84,0.04,0.00508,1e-05,0.87079]
[1779424957421,33.74,77643.61,0.04,0.00507,1e-05,0.8694]
[1779424962455,33.74,77644.13,0.04,0.00507,1e-05,0.86999]
[1779424967490,33.74,77647.6,0.04,0.0051,1e-05,0.87391]
[1779424972525,33.74,77649.75,0.04,0.00511,1e-05,0.87634]
[1779424977561,33.74,77650.19,0.04,0.00512,1e-05,0.87684]
[1779424982596,33.74,77653.8,0.04,0.00514,1e-05,0.88095]
[1779424987631,33.74,77656.17,0.04,0.00516,1e-05,0.88365]
[1779424992666,33.74,77658.1,0.04,0.00517,1e-05,0.88586]
[1779424997702,33.74,77658.87,0.04,0.00518,1e-05,0.88674]
[1779425002736,33.74,77659.5,0.04,0.00519,1e-05,0.88746]
[1779425008779,33.74,77659.97,0.04,0.00519,1e-05,0.888]
[1779425014374,33.74,77654.72,0.04,0.00514,1e-05,0.8809]
[1779425024444,33.74,77656.05,0.04,0.00515,1e-05,0.88241]
[1779425029927,33.74,77655.68,0.04,0.00515,1e-05,0.88199]
[1779425037003,33.74,77653.23,0.04,0.00513,1e-05,0.8792]
[1779425042043,33.74,77650.12,0.04,0.00511,1e-05,0.87567]
[1779425047079,33.74,77641.51,0.04,0.00505,1e-05,0.86596]
[1779425052114,33.74,77638.71,0.04,0.00503,1e-05,0.86282]
[1779425058155,33.74,77636.0,0.04,0.00501,1e-05,0.85979]
[1779425063191,33.74,77629.39,0.04,0.00496,1e-05,0.85244]
[1779425068226,33.74,77628.33,0.04,0.00495,1e-05,0.85127]
[1779425074268,33.74,77624.89,0.04,0.00492,1e-05,0.8464]
[1779425079304,33.74,77623.26,0.04,0.00491,1e-05,0.84461]
[1779425084338,33.74,77622.35,0.04,0.0049,1e-05,0.84361]
[1779425089379,33.74,77626.02,0.04,0.00493,1e-05,0.84765]
[1779425094410,33.74,77625.15,0.04,0.00492,1e-05,0.84669]
[1779425099445,33.74,77622.24,0.04,0.0049,1e-05,0.84349]
[1779425104479,33.74,77621.63,0.04,0.0049,1e-05,0.84282]
[1779425109520,33.74,77616.99,0.04,0.00486,1e-05,0.83774]
[1779425115560,33.74,77617.25,0.04,0.00487,1e-05,0.83802]
[1779425120597,33.74,77619.37,0.04,0.00488,1e-05,0.84034]
[1779425126638,33.74,77622.87,0.04,0.00491,1e-05,0.84418]
[1779425131674,33.74,77623.41,0.04,0.0049,1e-05,0.84371]
[1779425137716,33.74,77624.17,0.04,0.00491,1e-05,0.84455]
[1779425143757,33.74,77625.69,0.04,0.00492,1e-05,0.84622]
[1779425148793,33.74,77624.61,0.04,0.00491,1e-05,0.84503]
[1779425153827,33.74,77625.95,0.04,0.00492,1e-05,0.84651]
[1779425159870,33.74,77623.94,0.04,0.00491,1e-05,0.84429]
[1779425164905,33.74,77616.88,0.04,0.00486,1e-05,0.83656]
[1779425172963,33.74,77616.75,0.04,0.00486,1e-05,0.83642]
[1779425177998,33.74,77615.17,0.04,0.00485,1e-05,0.8347]
[1779425184046,33.74,77615.76,0.04,0.00485,1e-05,0.83534]
[1779425189081,33.74,77616.75,0.04,0.00486,1e-05,0.83642]
[1779425196683,33.74,77618.07,0.04,0.00486,1e-05,0.83681]
[1779425204187,33.74,77616.21,0.04,0.00485,1e-05,0.83478]
[1779425211237,33.74,77616.07,0.04,0.00485,1e-05,0.83463]
[1779425216271,33.74,77612.01,0.04,0.00482,1e-05,0.83022]
[1779425221305,33.74,77612.83,0.04,0.00482,1e-05,0.83111]
[1779425226341,33.74,77613.83,0.04,0.00483,1e-05,0.83219]
[1779425231376,33.74,77611.87,0.04,0.00482,1e-05,0.83006]
[1779425232384,33.74,77623.04,0.04,0.0049,1e-05,0.84225]
[1779425237417,33.74,77622.05,0.04,0.00489,1e-05,0.84116]
[1779425243460,33.74,77623.78,0.04,0.0049,1e-05,0.84306]
[1779425248496,33.74,77628.19,0.04,0.00493,1e-05,0.84791]
[1779425253531,33.74,77628.3,0.04,0.00493,1e-05,0.84697]
[1779425258566,33.74,77627.01,0.04,0.00492,1e-05,0.84555]
[1779425263601,33.74,77627.23,0.04,0.00492,1e-05,0.84579]
[1779425268636,33.74,77628.06,0.04,0.00493,1e-05,0.8467]
[1779425272665,33.74,77615.61,0.04,0.00484,1e-05,0.83307]
[1779425277703,33.74,77615.75,0.04,0.00484,1e-05,0.83323]
[1779425282738,33.74,77615.16,0.04,0.00483,1e-05,0.83258]
[1779425287772,33.74,77614.61,0.04,0.00483,1e-05,0.83199]
[1779425292806,33.74,77610.7,0.04,0.0048,1e-05,0.82775]
[1779425297841,33.74,77611.82,0.04,0.00481,1e-05,0.82896]
[1779425302877,33.74,77610.97,0.04,0.0048,1e-05,0.82804]
[1779425307912,33.74,77609.08,0.04,0.00479,1e-05,0.826]
[1779425312953,33.74,77604.85,0.04,0.00476,1e-05,0.8204]
[1779425317989,33.74,77602.17,0.04,0.00474,1e-05,0.81753]
[1779425324030,33.74,77604.55,0.04,0.00475,1e-05,0.82008]
[1779425329065,33.74,77608.37,0.04,0.00478,1e-05,0.82419]
[1779425335110,33.74,77610.14,0.04,0.00479,1e-05,0.8261]
[1779425340143,33.74,77612.07,0.04,0.00481,1e-05,0.82818]
[1779425346189,33.74,77612.96,0.04,0.00481,1e-05,0.82915]
[1779425351220,33.74,77614.39,0.04,0.00482,1e-05,0.8307]
[1779425357811,33.74,77615.8,0.04,0.00483,1e-05,0.83223]
[1779425366324,33.74,77616.63,0.04,0.00484,1e-05,0.83313]
[1779425371361,33.74,77617.77,0.04,0.00484,1e-05,0.83332]
[1779425376394,33.74,77612.91,0.04,0.00481,1e-05,0.82804]
[1779425381430,33.74,77611.5,0.04,0.0048,1e-05,0.82652]
[1779425386465,33.74,77609.49,0.04,0.00478,1e-05,0.82435]
[1779425393514,33.74,77605.9,0.04,0.00476,1e-05,0.82049]
[1779425398550,33.74,77605.26,0.04,0.00475,1e-05,0.8198]
[1779425403585,33.74,77604.03,0.04,0.00474,1e-05,0.81848]
[1779425408620,33.74,77605.37,0.04,0.00475,1e-05,0.81992]
[1779425416677,33.74,77607.29,0.04,0.00477,1e-05,0.82198]
[1779425421714,33.74,77612.8,0.04,0.00481,1e-05,0.82793]
[1779425426750,33.74,77613.51,0.04,0.00481,1e-05,0.82869]
[1779425431784,33.74,77617.34,0.04,0.00483,1e-05,0.8318]
[1779425436821,33.74,77618.55,0.04,0.00484,1e-05,0.83311]
[1779425441856,33.74,77621.47,0.04,0.00486,1e-05,0.83629]
[1779425446889,33.74,77624.86,0.04,0.00488,1e-05,0.84]
[1779425452936,33.74,77626.9,0.04,0.0049,1e-05,0.84224]
[1779425457971,33.74,77630.43,0.04,0.00492,1e-05,0.84612]
[1779425463024,33.74,77630.99,0.04,0.00493,1e-05,0.84674]
[1779425467053,33.74,77644.63,0.04,0.00503,1e-05,0.86189]
[1779425472087,33.74,77644.52,0.04,0.00503,1e-05,0.86177]
[1779425476117,33.74,77633.07,0.04,0.00494,1e-05,0.84903]
[1779425481156,33.74,77628.77,0.04,0.00491,1e-05,0.84429]
[1779425488737,33.74,77630.37,0.04,0.00492,1e-05,0.84605]
[1779425494247,33.74,77634.13,0.04,0.00494,1e-05,0.84914]
[1779425499283,33.74,77628.94,0.04,0.00491,1e-05,0.84342]
[1779425505323,33.74,77629.21,0.04,0.00491,1e-05,0.84371]
[1779425510359,33.74,77624.49,0.04,0.00488,1e-05,0.83854]
[1779425515394,33.74,77625.43,0.04,0.00488,1e-05,0.83956]
[1779425524456,33.74,77624.76,0.04,0.00488,1e-05,0.83883]
[1779425529492,33.74,77631.79,0.04,0.00493,1e-05,0.84655]
[1779425534528,33.74,77631.53,0.04,0.00493,1e-05,0.84627]
[1779425539561,33.74,77631.72,0.04,0.00493,1e-05,0.84648]
[1779425545603,33.74,77631.19,0.04,0.00492,1e-05,0.84589]
[1779425550638,33.74,77630.69,0.04,0.00492,1e-05,0.84534]
[1779425558695,33.74,77631.24,0.04,0.00492,1e-05,0.84488]
[1779425563731,33.74,77630.81,0.04,0.00491,1e-05,0.84441]
[1779425568766,33.74,77635.07,0.04,0.00494,1e-05,0.84911]
[1779425573801,33.74,77628.3,0.04,0.0049,1e-05,0.84165]
[1779425578836,33.74,77631.37,0.04,0.00492,1e-05,0.84502]
[1779425585886,33.74,77632.0,0.04,0.00492,1e-05,0.84572]
[1779425590919,33.74,77632.01,0.04,0.00492,1e-05,0.84573]
[1779425596962,33.74,77633.09,0.04,0.00493,1e-05,0.84692]
[1779425602000,33.74,77633.56,0.04,0.00493,1e-05,0.84744]
[1779425608039,33.74,77633.13,0.04,0.00493,1e-05,0.84696]
[1779425613076,33.74,77630.56,0.04,0.00491,1e-05,0.84307]
[1779425618112,33.74,77628.64,0.04,0.00489,1e-05,0.84096]
[1779425623146,33.74,77625.19,0.04,0.00487,1e-05,0.83718]
[1779425629191,33.74,77626.51,0.04,0.00488,1e-05,0.83863]
[1779425634226,33.74,77625.45,0.04,0.00487,1e-05,0.83747]
[1779425639800,33.74,77625.39,0.04,0.00487,1e-05,0.8374]
[1779425645305,33.74,77624.28,0.04,0.00486,1e-05,0.83619]
[1779425650338,33.74,77621.3,0.04,0.00484,1e-05,0.83294]
[1779425656381,33.74,77622.01,0.04,0.00485,1e-05,0.83372]
[1779425662425,33.74,77624.3,0.04,0.00486,1e-05,0.83621]
[1779425667459,33.74,77625.28,0.04,0.00487,1e-05,0.83728]
[1779425672494,33.74,77625.21,0.04,0.00486,1e-05,0.83615]
[1779425677530,33.74,77626.47,0.04,0.00487,1e-05,0.83753]
[1779425683572,33.74,77626.81,0.04,0.00487,1e-05,0.8379]
[1779425688611,33.74,77627.84,0.04,0.00488,1e-05,0.83902]
[1779425692637,33.74,77596.13,0.04,0.00466,1e-05,0.80491]
[1779425697672,33.74,77592.17,0.04,0.00463,1e-05,0.80073]
[1779425702707,33.74,77589.81,0.04,0.00462,1e-05,0.79825]
[1779425707741,33.74,77590.34,0.04,0.00462,1e-05,0.79881]
[1779425712777,33.74,77591.47,0.04,0.00463,1e-05,0.8]
[1779425717811,33.74,77591.03,0.04,0.00463,1e-05,0.79953]
[1779425725867,33.74,77590.16,0.04,0.00462,1e-05,0.79862]
[1779425730903,33.74,77589.58,0.04,0.00462,1e-05,0.79801]
[1779425739965,33.74,77589.66,0.04,0.00461,1e-05,0.79707]
[1779425745004,33.74,77589.85,0.04,0.00461,1e-05,0.79727]
[1779425750035,33.74,77591.02,0.04,0.00462,1e-05,0.7985]
[1779425755072,33.74,77593.71,0.04,0.00464,1e-05,0.80133]
[1779425760106,33.74,77595.33,0.04,0.00465,1e-05,0.80304]
[1779425765141,33.74,77594.63,0.04,0.00465,1e-05,0.8023]
[1779425770175,33.74,77596.77,0.04,0.00466,1e-05,0.80456]
[1779425775210,33.74,77602.4,0.04,0.0047,1e-05,0.81053]
[1779425780246,33.74,77602.52,0.04,0.0047,1e-05,0.81065]
[1779425785281,33.74,77607.11,0.04,0.00473,1e-05,0.81555]
[1779425790326,33.74,77607.75,0.04,0.00474,1e-05,0.81623]
[1779425795353,33.74,77609.86,0.04,0.00474,1e-05,0.81745]
[1779425801397,33.74,77609.73,0.04,0.00474,1e-05,0.81731]
[1779425806433,33.74,77609.78,0.04,0.00474,1e-05,0.81737]
[1779425813481,33.74,77610.1,0.04,0.00475,1e-05,0.81771]
[1779425821067,33.74,77607.21,0.04,0.00473,1e-05,0.81462]
[1779425826576,33.74,77609.04,0.04,0.00474,1e-05,0.81657]
[1779425832614,33.74,77609.47,0.04,0.00474,1e-05,0.81703]
[1779425841207,33.74,77610.05,0.04,0.00475,1e-05,0.81765]
[1779425846712,33.74,77609.83,0.04,0.00474,1e-05,0.81742]
[1779425851746,33.74,77609.34,0.04,0.00473,1e-05,0.81586]
[1779425861347,33.74,77607.92,0.04,0.00472,1e-05,0.81434]
[1779425866853,33.74,77611.89,0.04,0.00475,1e-05,0.81859]
[1779425871888,33.74,77612.38,0.04,0.00476,1e-05,0.81911]
[1779425876923,33.74,77611.88,0.04,0.00475,1e-05,0.81858]
[1779425881960,33.74,77612.44,0.04,0.00476,1e-05,0.81918]
[1779425886997,33.74,77610.51,0.04,0.00474,1e-05,0.81711]
[1779425893039,33.74,77609.94,0.04,0.00474,1e-05,0.8165]
[1779425898074,33.74,77608.24,0.04,0.00473,1e-05,0.81468]
[1779425904116,33.74,77608.6,0.04,0.00473,1e-05,0.81506]
[1779425909151,33.74,77607.83,0.04,0.00472,1e-05,0.81424]
[1779425914186,33.74,77606.9,0.04,0.00471,1e-05,0.81221]
[1779425919221,33.74,77606.46,0.04,0.00471,1e-05,0.81174]
[1779425925262,33.74,77604.16,0.04,0.00469,1e-05,0.8093]
[1779425931304,33.74,77606.39,0.04,0.00471,1e-05,0.81167]
[1779425937346,33.74,77606.07,0.04,0.00471,1e-05,0.81133]
[1779425942382,33.74,77606.4,0.04,0.00471,1e-05,0.81168]
[1779425947416,33.74,77605.44,0.04,0.0047,1e-05,0.81066]
[1779425953464,33.74,77605.77,0.04,0.0047,1e-05,0.81101]
[1779425958499,33.74,77605.97,0.04,0.00471,1e-05,0.81122]
[1779425963534,33.74,77605.93,0.04,0.0047,1e-05,0.81118]
[1779425968568,33.74,77604.33,0.04,0.00469,1e-05,0.80948]
[1779425973603,33.74,77604.52,0.04,0.00469,1e-05,0.80865]
[1779425978668,33.74,77605.94,0.04,0.0047,1e-05,0.81016]
[1779425983707,33.74,77606.64,0.04,0.0047,1e-05,0.8109]
[1779425988737,33.74,77607.82,0.04,0.00471,1e-05,0.81216]
[1779425997802,33.74,77608.63,0.04,0.00472,1e-05,0.81302]
[1779426002836,33.74,77604.7,0.04,0.00469,1e-05,0.80884]
[1779426007872,33.74,77597.15,0.04,0.00464,1e-05,0.80085]
[1779426012409,33.74,77607.85,0.04,0.00471,1e-05,0.81219]
[1779426017942,33.74,77607.52,0.04,0.00471,1e-05,0.81184]
[1779426022978,33.74,77606.91,0.04,0.00471,1e-05,0.81119]
[1779426028014,33.74,77605.99,0.04,0.0047,1e-05,0.81021]
[1779426033049,33.74,77606.0,0.04,0.00469,1e-05,0.80919]
[1779426038083,33.74,77607.04,0.04,0.0047,1e-05,0.81029]
[1779426044126,33.74,77602.0,0.04,0.00467,1e-05,0.80494]
[1779426050168,33.74,77603.39,0.04,0.00468,1e-05,0.80642]
[1779426056211,33.74,77603.94,0.04,0.00468,1e-05,0.807]
[1779426062254,33.74,77601.83,0.04,0.00467,1e-05,0.80476]
[1779426068294,33.74,77599.56,0.04,0.00465,1e-05,0.80237]
[1779426080376,33.74,77591.51,0.04,0.0046,1e-05,0.79391]
[1779426089441,33.74,77590.11,0.04,0.00459,1e-05,0.79245]
[1779426102533,33.74,77591.8,0.04,0.00459,1e-05,0.7932]
[1779426111595,33.74,77589.66,0.04,0.00458,1e-05,0.79096]
[1779426116631,33.74,77590.69,0.04,0.00458,1e-05,0.79204]
[1779426123185,33.74,77591.4,0.04,0.00459,1e-05,0.79278]
[1779426133255,33.74,77592.01,0.04,0.00459,1e-05,0.79341]
[1779426138784,33.74,77593.29,0.04,0.0046,1e-05,0.79475]
[1779426144826,33.74,77599.98,0.04,0.00465,1e-05,0.80178]
[1779426149862,33.74,77600.15,0.04,0.00465,1e-05,0.80196]
[1779426154898,33.74,77603.13,0.04,0.00466,1e-05,0.80408]
[1779426159936,33.74,77608.32,0.04,0.0047,1e-05,0.80958]
[1779426164981,33.74,77609.14,0.04,0.0047,1e-05,0.81046]
[1779426170014,33.74,77610.94,0.04,0.00472,1e-05,0.81237]
[1779426175050,33.74,77611.04,0.04,0.00472,1e-05,0.81248]
[1779426181092,33.74,77609.94,0.04,0.00471,1e-05,0.81131]
[1779426186130,33.74,77609.95,0.04,0.00471,1e-05,0.81132]
[1779426191161,33.74,77611.0,0.04,0.00472,1e-05,0.81244]
[1779426196196,33.74,77610.77,0.04,0.00471,1e-05,0.81219]
[1779426201231,33.74,77608.13,0.04,0.0047,1e-05,0.80938]
[1779426207275,33.74,77607.48,0.04,0.00469,1e-05,0.80869]
[1779426212312,33.74,77600.52,0.04,0.00464,1e-05,0.8003]
[1779426213318,33.74,77583.56,0.04,0.00453,1e-05,0.7826]
[1779426218352,33.74,77580.3,0.04,0.0045,1e-05,0.77924]
[1779426223389,33.74,77585.18,0.04,0.00454,1e-05,0.78428]
[1779426229430,33.74,77585.81,0.04,0.00454,1e-05,0.78493]
[1779426234464,33.74,77580.91,0.04,0.00451,1e-05,0.77987]
[1779426239499,33.74,77578.06,0.04,0.00449,1e-05,0.77694]
[1779426244536,33.74,77577.53,0.04,0.00449,1e-05,0.77639]
[1779426249570,33.74,77583.29,0.04,0.00452,1e-05,0.78233]
[1779426254605,33.74,77584.56,0.04,0.00453,1e-05,0.78364]
[1779426259640,33.74,77585.74,0.04,0.00454,1e-05,0.78486]
[1779426264676,33.74,77585.66,0.04,0.00454,1e-05,0.78478]
[1779426269710,33.74,77587.61,0.04,0.00455,1e-05,0.7868]
[1779426274746,33.74,77587.46,0.04,0.00455,1e-05,0.78563]
[1779426279781,33.74,77584.48,0.04,0.00453,1e-05,0.78255]
[1779426283816,33.74,77595.88,0.04,0.0046,1e-05,0.7944]
[1779426288845,33.74,77595.86,0.04,0.0046,1e-05,0.79438]
[1779426293882,33.74,77600.92,0.04,0.00464,1e-05,0.79969]
[1779426298917,33.74,77593.6,0.04,0.00459,1e-05,0.79202]
[1779426303959,33.74,77600.84,0.04,0.00464,1e-05,0.79961]
[1779426308992,33.74,77600.96,0.04,0.00464,1e-05,0.79974]
[1779426314560,33.74,77599.67,0.04,0.00463,1e-05,0.79838]
[1779426320072,33.74,77596.1,0.04,0.0046,1e-05,0.79463]
[1779426332161,33.74,77597.88,0.04,0.00461,1e-05,0.79548]
[1779426341223,33.74,77601.4,0.04,0.00463,1e-05,0.79917]
[1779426348275,33.74,77604.91,0.04,0.00466,1e-05,0.80287]
[1779426353310,33.74,77606.76,0.04,0.00467,1e-05,0.80483]
[1779426358344,33.74,77607.22,0.04,0.00467,1e-05,0.80532]
[1779426363382,33.74,77607.72,0.04,0.00468,1e-05,0.80585]
[1779426368415,33.74,77612.91,0.04,0.00471,1e-05,0.81136]
[1779426373451,33.74,77616.18,0.04,0.00473,1e-05,0.81485]
[1779426378486,33.74,77619.21,0.04,0.00476,1e-05,0.8181]
[1779426383519,33.74,77618.61,0.04,0.00475,1e-05,0.81746]
[1779426388555,33.74,77617.36,0.04,0.00474,1e-05,0.81612]
[1779426393589,33.74,77628.43,0.04,0.00481,1e-05,0.82699]
[1779426398625,33.74,77628.84,0.04,0.00482,1e-05,0.82744]
[1779426403662,33.74,77627.7,0.04,0.00481,1e-05,0.8262]
[1779426408697,33.74,77628.2,0.04,0.00481,1e-05,0.82674]
[1779426414739,33.74,77628.55,0.04,0.00481,1e-05,0.82712]
[1779426419774,33.74,77628.07,0.04,0.00481,1e-05,0.8266]
[1779426425816,33.74,77626.57,0.04,0.0048,1e-05,0.82498]
[1779426431858,33.74,77625.24,0.04,0.00479,1e-05,0.82354]
[1779426436892,33.74,77633.79,0.04,0.00485,1e-05,0.83282]
[1779426441927,33.74,77633.78,0.04,0.00485,1e-05,0.83281]
[1779426447981,33.74,77632.33,0.04,0.00484,1e-05,0.83123]
[1779426451997,33.74,77621.35,0.04,0.00476,1e-05,0.81831]
[1779426457033,33.74,77624.15,0.04,0.00478,1e-05,0.82132]
[1779426462069,33.74,77632.05,0.04,0.00483,1e-05,0.82987]
[1779426467103,33.74,77629.68,0.04,0.00482,1e-05,0.82729]
[1779426472137,33.74,77630.32,0.04,0.00482,1e-05,0.82799]
[1779426477707,33.74,77639.15,0.04,0.00488,1e-05,0.83761]
[1779426483238,33.74,77635.31,0.04,0.00486,1e-05,0.83341]
[1779426488275,33.74,77635.07,0.04,0.00485,1e-05,0.83315]
[1779426493311,33.74,77634.2,0.04,0.00485,1e-05,0.8322]
[1779426499352,33.74,77631.71,0.04,0.00483,1e-05,0.8295]
[1779426504389,33.74,77628.32,0.04,0.00481,1e-05,0.82582]
[1779426510431,33.74,77626.04,0.04,0.00479,1e-05,0.82336]
[1779426515465,33.74,77624.42,0.04,0.00477,1e-05,0.82056]
[1779426520501,33.74,77624.01,0.04,0.00477,1e-05,0.82012]
[1779426525537,33.74,77623.22,0.04,0.00477,1e-05,0.81927]
[1779426530569,33.74,77622.2,0.04,0.00476,1e-05,0.81818]
[1779426535605,33.74,77621.64,0.04,0.00475,1e-05,0.81758]
[1779426540641,33.74,77621.77,0.04,0.00476,1e-05,0.81772]
[1779426545676,33.74,77619.88,0.04,0.00474,1e-05,0.81569]
[1779426551718,33.74,77619.73,0.04,0.00474,1e-05,0.81553]
[1779426557760,33.74,77619.24,0.04,0.00474,1e-05,0.815]
[1779426562797,33.74,77621.11,0.04,0.00475,1e-05,0.81701]
[1779426567832,33.74,77621.41,0.04,0.00475,1e-05,0.81733]
[1779426573873,33.74,77621.36,0.04,0.00475,1e-05,0.81623]
[1779426583943,33.74,77621.82,0.04,0.00475,1e-05,0.81673]
[1779426593007,33.74,77621.66,0.04,0.00475,1e-05,0.81655]
[1779426601065,33.74,77622.24,0.04,0.00475,1e-05,0.81718]
[1779426606113,33.74,77624.57,0.04,0.00477,1e-05,0.81968]
[1779426609134,33.74,77637.42,0.04,0.00486,1e-05,0.8336]
[1779426614170,33.74,77645.63,0.04,0.00492,1e-05,0.84259]
[1779426619207,33.74,77648.66,0.04,0.00494,1e-05,0.84594]
[1779426624238,33.74,77653.47,0.04,0.00497,1e-05,0.85126]
[1779426629277,33.74,77655.58,0.04,0.00499,1e-05,0.85361]
[1779426634313,33.74,77658.19,0.04,0.005,1e-05,0.85544]
[1779426639344,33.74,77663.04,0.04,0.00504,1e-05,0.86086]
[1779426644380,33.74,77656.96,0.04,0.00499,1e-05,0.85407]
[1779426649420,33.74,77658.75,0.04,0.00501,1e-05,0.85606]
[1779426651433,33.74,77646.93,0.04,0.00492,1e-05,0.84296]
[1779426656468,33.74,77643.55,0.04,0.0049,1e-05,0.83924]
[1779426661503,33.74,77640.32,0.04,0.00487,1e-05,0.8357]
[1779426666538,33.74,77639.7,0.04,0.00487,1e-05,0.83503]
[1779426671573,33.74,77640.38,0.04,0.00487,1e-05,0.83577]
[1779426676607,33.74,77640.06,0.04,0.00487,1e-05,0.83542]
[1779426681643,33.74,77638.3,0.04,0.00486,1e-05,0.8335]
[1779426686172,33.74,77626.94,0.04,0.00478,1e-05,0.82118]
[1779426691712,33.74,77625.88,0.04,0.00477,1e-05,0.819]
[1779426696747,33.74,77624.89,0.04,0.00476,1e-05,0.81793]
[1779426702790,33.74,77619.3,0.04,0.00472,1e-05,0.81195]
[1779426707825,33.74,77615.78,0.04,0.0047,1e-05,0.8082]
[1779426712861,33.74,77618.19,0.04,0.00471,1e-05,0.81076]
[1779426717897,33.74,77615.31,0.04,0.00469,1e-05,0.8077]
[1779426722930,33.74,77615.19,0.04,0.00469,1e-05,0.80757]
[1779426727967,33.74,77618.68,0.04,0.00472,1e-05,0.81129]
[1779426733001,33.74,77620.68,0.04,0.00473,1e-05,0.81342]
[1779426740051,33.74,77621.68,0.04,0.00474,1e-05,0.81449]
[1779426745086,33.74,77624.12,0.04,0.00475,1e-05,0.8171]
[1779426752135,33.74,77625.91,0.04,0.00476,1e-05,0.81798]
[1779426757169,33.74,77625.83,0.04,0.00476,1e-05,0.8179]
[1779426762205,33.74,77626.96,0.04,0.00477,1e-05,0.81911]
[1779426767239,33.74,77627.32,0.04,0.00477,1e-05,0.8195]
[1779426772275,33.74,77628.8,0.04,0.00478,1e-05,0.82109]
[1779426777312,33.74,77628.64,0.04,0.00478,1e-05,0.82092]
[1779426782345,33.74,77630.03,0.04,0.00479,1e-05,0.82242]
[1779426790400,33.74,77630.19,0.04,0.00479,1e-05,0.82259]
[1779426795435,33.74,77632.21,0.04,0.0048,1e-05,0.82477]
[1779426801478,33.74,77632.36,0.04,0.00481,1e-05,0.82493]
[1779426807023,33.74,77632.75,0.04,0.00481,1e-05,0.82536]
[1779426812555,33.74,77632.8,0.04,0.0048,1e-05,0.82436]
[1779426817600,33.74,77639.44,0.04,0.00485,1e-05,0.83156]
[1779426822626,33.74,77635.29,0.04,0.00482,1e-05,0.82705]
[1779426827660,33.74,77630.93,0.04,0.00479,1e-05,0.82234]
[1779426832694,33.74,77630.36,0.04,0.00479,1e-05,0.82172]
[1779426841758,33.74,77627.39,0.04,0.00476,1e-05,0.81853]
[1779426847302,33.74,77625.85,0.04,0.00475,1e-05,0.81687]
[1779426852834,33.74,77623.94,0.04,0.00474,1e-05,0.81482]
[1779426858877,33.74,77623.8,0.04,0.00474,1e-05,0.81467]
[1779426864920,33.74,77623.17,0.04,0.00474,1e-05,0.814]
[1779426871969,33.74,77622.31,0.04,0.00472,1e-05,0.81204]
[1779426877512,33.74,77622.31,0.04,0.00472,1e-05,0.81204]
[1779426885060,33.74,77624.06,0.04,0.00474,1e-05,0.81391]
[1779426890096,33.74,77620.22,0.04,0.00471,1e-05,0.80981]
[1779426895130,33.74,77621.46,0.04,0.00472,1e-05,0.81113]
[1779426901174,33.74,77624.32,0.04,0.00474,1e-05,0.81419]
[1779426906208,33.74,77629.72,0.04,0.00477,1e-05,0.81998]
[1779426911243,33.74,77631.18,0.04,0.00478,1e-05,0.82156]
[1779426918295,33.74,77633.51,0.04,0.0048,1e-05,0.82407]
[1779426923328,33.74,77631.0,0.04,0.00478,1e-05,0.82136]
[1779426928362,33.74,77632.48,0.04,0.00479,1e-05,0.82296]
[1779426933399,33.74,77629.28,0.04,0.00477,1e-05,0.81846]
[1779426938434,33.74,77624.43,0.04,0.00473,1e-05,0.81326]
[1779426944475,33.74,77623.54,0.04,0.00473,1e-05,0.81231]
[1779426949511,33.74,77622.5,0.04,0.00472,1e-05,0.8112]
[1779426956560,33.74,77622.1,0.04,0.00472,1e-05,0.81078]
[1779426961594,33.74,77623.67,0.04,0.00473,1e-05,0.81245]
[1779426966630,33.74,77623.74,0.04,0.00473,1e-05,0.81253]
[1779426971665,33.74,77622.72,0.04,0.00472,1e-05,0.81144]
[1779426978212,33.74,77622.94,0.04,0.00472,1e-05,0.81167]
[1779426983748,33.74,77619.7,0.04,0.0047,1e-05,0.80822]
[1779426988785,33.74,77619.66,0.04,0.0047,1e-05,0.80818]
[1779426995834,33.74,77619.82,0.04,0.00469,1e-05,0.80731]
[1779427006908,33.74,77618.52,0.04,0.00469,1e-05,0.80593]
[1779427016979,33.74,77619.29,0.04,0.00469,1e-05,0.80675]
[1779427022017,33.74,77622.37,0.04,0.00471,1e-05,0.81002]
[1779427028562,33.74,77623.33,0.04,0.00472,1e-05,0.81105]
[1779427034101,33.74,77623.33,0.04,0.00472,1e-05,0.81105]
[1779427048703,33.74,77628.2,0.04,0.00475,1e-05,0.81626]
[1779427054240,33.74,77631.25,0.04,0.00477,1e-05,0.81849]
[1779427059276,33.74,77629.86,0.04,0.00476,1e-05,0.81699]
[1779427064312,33.74,77628.25,0.04,0.00475,1e-05,0.81527]
[1779427070353,33.74,77627.27,0.04,0.00474,1e-05,0.81422]
[1779427075389,33.74,77625.67,0.04,0.00473,1e-05,0.81251]
[1779427081430,33.74,77625.3,0.04,0.00473,1e-05,0.81211]
[1779427087473,33.74,77624.48,0.04,0.00472,1e-05,0.81124]
[1779427094521,33.74,77626.45,0.04,0.00473,1e-05,0.81334]
[1779427105097,33.74,77627.07,0.04,0.00474,1e-05,0.814]
[1779427110634,33.74,77626.94,0.04,0.00474,1e-05,0.81386]
[1779427115672,33.74,77625.23,0.04,0.00472,1e-05,0.81099]
[1779427121712,33.74,77623.44,0.04,0.00471,1e-05,0.80909]
[1779427130775,33.74,77625.98,0.04,0.00472,1e-05,0.8118]
[1779427135809,33.74,77617.65,0.04,0.00467,1e-05,0.80294]
[1779427140845,33.74,77617.81,0.04,0.00467,1e-05,0.80311]
[1779427145880,33.74,77618.55,0.04,0.00467,1e-05,0.80389]
[1779427150916,33.74,77620.88,0.04,0.00469,1e-05,0.80636]
[1779427155950,33.74,77624.2,0.04,0.00471,1e-05,0.8099]
[1779427160984,33.74,77625.26,0.04,0.00472,1e-05,0.81103]
[1779427167028,33.74,77625.15,0.04,0.00472,1e-05,0.81091]
[1779427172063,33.74,77625.16,0.04,0.00471,1e-05,0.80988]
[1779427184657,33.74,77625.17,0.04,0.00471,1e-05,0.80989]
[1779427190192,33.74,77625.17,0.04,0.00471,1e-05,0.80989]
[1779427196235,33.74,77623.39,0.04,0.0047,1e-05,0.808]
[1779427201269,33.74,77626.14,0.04,0.00472,1e-05,0.81093]
[1779427207312,33.74,77627.14,0.04,0.00473,1e-05,0.81199]
[1779427212348,33.74,77630.7,0.04,0.00475,1e-05,0.8158]
[1779427217383,33.74,77626.22,0.04,0.00472,1e-05,0.81101]
[1779427223425,33.74,77625.23,0.04,0.00471,1e-05,0.80995]
[1779427228459,33.74,77622.16,0.04,0.00469,1e-05,0.80669]
[1779427234502,33.74,77621.54,0.04,0.00468,1e-05,0.80499]
[1779427241551,33.74,77621.28,0.04,0.00468,1e-05,0.80472]
[1779427246586,33.74,77620.93,0.04,0.00468,1e-05,0.80435]
[1779427252627,33.74,77620.79,0.04,0.00468,1e-05,0.8042]
[1779427256655,33.74,77607.65,0.04,0.00459,1e-05,0.79037]
[1779427265719,33.74,77611.56,0.04,0.00461,1e-05,0.79447]
[1779427271762,33.74,77611.25,0.04,0.00461,1e-05,0.79414]
[1779427277803,33.74,77610.68,0.04,0.00461,1e-05,0.79354]
[1779427282838,33.74,77610.14,0.04,0.00461,1e-05,0.79298]
[1779427288880,33.74,77609.49,0.04,0.0046,1e-05,0.7923]
[1779427293916,33.74,77609.09,0.04,0.00459,1e-05,0.79086]
[1779427298953,33.74,77600.94,0.04,0.00454,1e-05,0.78238]
[1779427303989,33.74,77602.52,0.04,0.00455,1e-05,0.78402]
[1779427309027,33.74,77601.85,0.04,0.00454,1e-05,0.78332]
[1779427314061,33.74,77600.94,0.04,0.00454,1e-05,0.78238]
[1779427319096,33.74,77601.11,0.04,0.00454,1e-05,0.78255]
[1779427325643,33.74,77600.81,0.04,0.00454,1e-05,0.78224]
[1779427331183,33.74,77602.25,0.04,0.00455,1e-05,0.78374]
[1779427336217,33.74,77603.29,0.04,0.00455,1e-05,0.78481]
[1779427341252,33.74,77602.83,0.04,0.00455,1e-05,0.78434]
[1779427346286,33.74,77603.37,0.04,0.00455,1e-05,0.7849]
[1779427351322,33.74,77603.39,0.04,0.00455,1e-05,0.7839]
[1779427356357,33.74,77603.69,0.04,0.00455,1e-05,0.78421]
[1779427362398,33.74,77600.18,0.04,0.00453,1e-05,0.78058]
[1779427367433,33.74,77603.78,0.04,0.00455,1e-05,0.78431]
[1779427372469,33.74,77605.06,0.04,0.00456,1e-05,0.78564]
[1779427377503,33.74,77607.56,0.04,0.00458,1e-05,0.78824]
[1779427382539,33.74,77606.26,0.04,0.00457,1e-05,0.78688]
[1779427387574,33.74,77601.5,0.04,0.00454,1e-05,0.78194]
[1779427392608,33.74,77600.28,0.04,0.00453,1e-05,0.78068]
[1779427400666,33.74,77599.28,0.04,0.00452,1e-05,0.77965]
[1779427405699,33.74,77598.03,0.04,0.00451,1e-05,0.77836]
[1779427413756,33.74,77596.25,0.04,0.0045,1e-05,0.77552]
[1779427418791,33.74,77582.58,0.04,0.00441,1e-05,0.76157]
[1779427423826,33.74,77575.5,0.04,0.00436,1e-05,0.75443]
[1779427429869,33.74,77575.98,0.04,0.00436,1e-05,0.75491]
[1779427435910,33.74,77567.65,0.04,0.00431,1e-05,0.74658]
[1779427437926,33.74,77556.4,0.04,0.00424,1e-05,0.73545]
[1779427438933,33.74,77545.2,0.04,0.00417,1e-05,0.72451]
[1779427443970,33.74,77545.0,0.04,0.00417,1e-05,0.72432]
[1779427449002,33.74,77543.49,0.04,0.00416,1e-05,0.72285]
[1779427454039,33.74,77543.9,0.04,0.00416,1e-05,0.72325]
[1779427463101,33.74,77544.39,0.04,0.00416,1e-05,0.72373]
[1779427467128,33.74,77532.14,0.04,0.00409,1e-05,0.71193]
[1779427471156,33.74,77520.97,0.04,0.00402,1e-05,0.70038]
[1779427476194,33.74,77517.16,0.04,0.00399,1e-05,0.6968]
[1779427481229,33.74,77516.57,0.04,0.00399,1e-05,0.69624]
[1779427487272,33.74,77517.01,0.04,0.00399,1e-05,0.69666]
[1779427493316,33.74,77516.77,0.04,0.00399,1e-05,0.69643]
[1779427498859,33.74,77517.15,0.04,0.00399,1e-05,0.69679]
[1779427504394,33.74,77516.98,0.04,0.00399,1e-05,0.69663]
[1779427509429,33.74,77521.45,0.04,0.00402,1e-05,0.70084]
[1779427514464,33.74,77524.55,0.04,0.00404,1e-05,0.70377]
[1779427519499,33.74,77526.71,0.04,0.00405,1e-05,0.70581]
[1779427524533,33.74,77528.07,0.04,0.00406,1e-05,0.70711]
[1779427529569,33.74,77531.59,0.04,0.00408,1e-05,0.71046]
[1779427534604,33.74,77532.12,0.04,0.00408,1e-05,0.71002]
[1779427539638,33.74,77541.58,0.04,0.00414,1e-05,0.7191]
[1779427544674,33.74,77541.18,0.04,0.00413,1e-05,0.71871]
[1779427549708,33.74,77539.87,0.04,0.00413,1e-05,0.71745]
[1779427554744,33.74,77541.7,0.04,0.00414,1e-05,0.71921]
[1779427559779,33.74,77539.21,0.04,0.00412,1e-05,0.71682]
[1779427564814,33.74,77538.3,0.04,0.00412,1e-05,0.71594]
[1779427569849,33.74,77538.65,0.04,0.00412,1e-05,0.71628]
[1779427574885,33.74,77543.39,0.04,0.00415,1e-05,0.72085]
[1779427579920,33.74,77544.15,0.04,0.00415,1e-05,0.72158]
[1779427584954,33.74,77543.18,0.04,0.00415,1e-05,0.72064]
[1779427589988,33.74,77542.63,0.04,0.00414,1e-05,0.72011]
[1779427595025,33.74,77544.9,0.04,0.00415,1e-05,0.72135]
[1779427600063,33.74,77543.13,0.04,0.00414,1e-05,0.71964]
[1779427607111,33.74,77543.47,0.04,0.00414,1e-05,0.71997]
[1779427617182,33.74,77542.99,0.04,0.00414,1e-05,0.71951]
[1779427622219,33.74,77541.61,0.04,0.00413,1e-05,0.71817]
[1779427628258,33.74,77541.54,0.04,0.00413,1e-05,0.71811]
[1779427633293,33.74,77539.41,0.04,0.00412,1e-05,0.71606]
[1779427638329,33.74,77539.82,0.04,0.00412,1e-05,0.71645]
[1779427643366,33.74,77540.12,0.04,0.00412,1e-05,0.71674]
[1779427648400,33.74,77537.77,0.04,0.00411,1e-05,0.71448]
[1779427654443,33.74,77536.67,0.04,0.00409,1e-05,0.71248]
[1779427659987,33.74,77525.54,0.04,0.00403,1e-05,0.70189]
[1779427665521,33.74,77525.69,0.04,0.00403,1e-05,0.70203]
[1779427668547,33.74,77536.75,0.04,0.0041,1e-05,0.71256]
[1779427673583,33.74,77545.72,0.04,0.00415,1e-05,0.72119]
[1779427675596,33.74,77532.0,0.04,0.00407,1e-05,0.70802]
[1779427680631,33.74,77530.52,0.04,0.00406,1e-05,0.70661]
[1779427685666,33.74,77531.58,0.04,0.00406,1e-05,0.70762]
[1779427692714,33.74,77533.04,0.04,0.00407,1e-05,0.70901]
[1779427697751,33.74,77535.81,0.04,0.00409,1e-05,0.71166]
[1779427702785,33.74,77534.14,0.04,0.00408,1e-05,0.71006]
[1779427707823,33.74,77534.16,0.04,0.00408,1e-05,0.71008]
[1779427712855,33.74,77536.27,0.04,0.00409,1e-05,0.71115]
[1779427717891,33.74,77536.68,0.04,0.00409,1e-05,0.71154]
[1779427722926,33.74,77536.68,0.04,0.00409,1e-05,0.71154]
[1779427727961,33.74,77534.65,0.04,0.00408,1e-05,0.7096]
[1779427732996,33.74,77541.21,0.04,0.00412,1e-05,0.71589]
[1779427738031,33.74,77541.65,0.04,0.00412,1e-05,0.71631]
[1779427745083,33.74,77541.66,0.04,0.00412,1e-05,0.71632]
[1779427750118,33.74,77541.7,0.04,0.00412,1e-05,0.71636]
[1779427755152,33.74,77542.0,0.04,0.00412,1e-05,0.71665]
[1779427760189,33.74,77542.22,0.04,0.00412,1e-05,0.71686]
[1779427765228,33.74,77542.8,0.04,0.00413,1e-05,0.71742]
[1779427770260,33.74,77545.45,0.04,0.00414,1e-05,0.71997]
[1779427775295,33.74,77544.82,0.04,0.00413,1e-05,0.71841]
[1779427780331,33.74,77547.76,0.04,0.00415,1e-05,0.72125]
[1779427786372,33.74,77552.56,0.04,0.00418,1e-05,0.72591]
[1779427791409,33.74,77551.3,0.04,0.00417,1e-05,0.72468]
[1779427796446,33.74,77550.45,0.04,0.00417,1e-05,0.72386]
[1779427801482,33.74,77550.36,0.04,0.00417,1e-05,0.72377]
[1779427806518,33.74,77554.95,0.04,0.0042,1e-05,0.72824]
[1779427812560,33.74,77554.75,0.04,0.0042,1e-05,0.72804]
[1779427817595,33.74,77560.11,0.04,0.00423,1e-05,0.73328]
[1779427822643,33.74,77560.14,0.04,0.00423,1e-05,0.73331]
[1779427827673,33.74,77559.74,0.04,0.00423,1e-05,0.73292]
[1779427832709,33.74,77563.05,0.04,0.00424,1e-05,0.7352]
[1779427837743,33.74,77569.91,0.04,0.00429,1e-05,0.74198]
[1779427844794,33.74,77575.57,0.04,0.00432,1e-05,0.7476]
[1779427849829,33.74,77566.53,0.04,0.00426,1e-05,0.73863]
[1779427854863,33.74,77565.29,0.04,0.00426,1e-05,0.73741]
[1779427861399,33.74,77565.65,0.04,0.00426,1e-05,0.73776]
[1779427868969,33.74,77563.24,0.04,0.00424,1e-05,0.73539]
[1779427871474,33.74,77546.83,0.04,0.00414,1e-05,0.7194]
[1779427877030,33.74,77555.33,0.04,0.00419,1e-05,0.72764]
[1779427882066,33.74,77552.83,0.04,0.00418,1e-05,0.72521]
[1779427887101,33.74,77550.11,0.04,0.00416,1e-05,0.72257]
[1779427892136,33.74,77549.09,0.04,0.00415,1e-05,0.72062]
[1779427897171,33.74,77548.25,0.04,0.00414,1e-05,0.71981]
[1779427902206,33.74,77544.05,0.04,0.00412,1e-05,0.71576]
[1779427907241,33.74,77544.18,0.04,0.00412,1e-05,0.71589]
[1779427915297,33.74,77545.95,0.04,0.00413,1e-05,0.71759]
[1779427920332,33.74,77545.54,0.04,0.00413,1e-05,0.7172]
[1779427925367,33.74,77540.97,0.04,0.0041,1e-05,0.71281]
[1779427931409,33.74,77537.89,0.04,0.00408,1e-05,0.70986]
[1779427936443,33.74,77537.68,0.04,0.00408,1e-05,0.70966]
[1779427942486,33.74,77537.79,0.04,0.00408,1e-05,0.70977]
[1779427948528,33.74,77538.72,0.04,0.00409,1e-05,0.71065]
[1779427953563,33.74,77538.66,0.04,0.00408,1e-05,0.70965]
[1779427958599,33.74,77544.3,0.04,0.00411,1e-05,0.71505]
[1779427963634,33.74,77545.68,0.04,0.00412,1e-05,0.71638]
[1779427968670,33.74,77551.35,0.04,0.00416,1e-05,0.72185]
[1779427974712,33.74,77550.6,0.04,0.00415,1e-05,0.72113]
[1779427977732,33.74,77535.21,0.04,0.00406,1e-05,0.70636]
[1779427982768,33.74,77536.97,0.04,0.00407,1e-05,0.70804]
[1779427987803,33.74,77536.75,0.04,0.00407,1e-05,0.70783]
[1779427992839,33.74,77536.78,0.04,0.00407,1e-05,0.70786]
[1779427997874,33.74,77537.48,0.04,0.00407,1e-05,0.70853]
[1779428002910,33.74,77535.41,0.04,0.00406,1e-05,0.70655]
[1779428007944,33.74,77536.72,0.04,0.00407,1e-05,0.7078]
[1779428012978,33.74,77536.92,0.04,0.00406,1e-05,0.70705]
[1779428018014,33.74,77538.03,0.04,0.00407,1e-05,0.70811]
[1779428023053,33.74,77540.46,0.04,0.00409,1e-05,0.71042]
[1779428024059,33.74,77527.26,0.04,0.00401,1e-05,0.6979]
[1779428029095,33.74,77526.42,0.04,0.004,1e-05,0.69711]
[1779428034131,33.74,77526.11,0.04,0.004,1e-05,0.69682]
[1779428039165,33.74,77527.41,0.04,0.00401,1e-05,0.69805]
[1779428044211,33.74,77537.76,0.04,0.00407,1e-05,0.70785]
[1779428049241,33.74,77536.36,0.04,0.00406,1e-05,0.70652]
[1779428054278,33.74,77537.2,0.04,0.00407,1e-05,0.70732]
[1779428059313,33.74,77538.75,0.04,0.00408,1e-05,0.70879]
[1779428064347,33.74,77538.29,0.04,0.00407,1e-05,0.70835]
[1779428069383,33.74,77537.16,0.04,0.00407,1e-05,0.70728]
[1779428076432,33.74,77536.64,0.04,0.00406,1e-05,0.70584]
[1779428081466,33.74,77533.28,0.04,0.00404,1e-05,0.70265]
[1779428087509,33.74,77535.18,0.04,0.00405,1e-05,0.70445]
[1779428092544,33.74,77535.15,0.04,0.00405,1e-05,0.70442]
[1779428097578,33.74,77535.0,0.04,0.00405,1e-05,0.70428]
[1779428102613,33.74,77536.21,0.04,0.00405,1e-05,0.70543]
[1779428109663,33.74,77536.64,0.04,0.00406,1e-05,0.70584]
[1779428114698,33.74,77536.92,0.04,0.00406,1e-05,0.70611]
[1779428119733,33.74,77537.51,0.04,0.00406,1e-05,0.70667]
[1779428125775,33.74,77537.94,0.04,0.00407,1e-05,0.70708]
[1779428131817,33.74,77529.62,0.04,0.00401,1e-05,0.69826]
[1779428136852,33.74,77521.83,0.04,0.00396,1e-05,0.69095]
[1779428141889,33.74,77520.51,0.04,0.00396,1e-05,0.68972]
[1779428146923,33.74,77518.2,0.04,0.00394,1e-05,0.68757]
[1779428153463,33.74,77518.91,0.04,0.00395,1e-05,0.68823]
[1779428162034,33.74,77523.73,0.04,0.00397,1e-05,0.69273]
[1779428172111,33.74,77523.05,0.04,0.00397,1e-05,0.69209]
[1779428178150,33.74,77524.07,0.04,0.00398,1e-05,0.69305]
[1779428183690,33.74,77528.69,0.04,0.004,1e-05,0.69738]
[1779428189228,33.74,77529.7,0.04,0.00401,1e-05,0.69833]
[1779428193760,33.74,77547.71,0.04,0.00411,1e-05,0.71452]
[1779428199298,33.74,77548.57,0.04,0.00412,1e-05,0.71535]
[1779428204334,33.74,77547.78,0.04,0.00411,1e-05,0.71459]
[1779428209368,33.74,77556.32,0.04,0.00417,1e-05,0.72284]
[1779428215411,33.74,77559.91,0.04,0.00419,1e-05,0.72633]
[1779428220446,33.74,77562.32,0.04,0.0042,1e-05,0.72868]
[1779428225481,33.74,77562.74,0.04,0.00421,1e-05,0.72909]
[1779428230529,33.74,77556.52,0.04,0.00417,1e-05,0.72303]
[1779428235558,33.74,77553.83,0.04,0.00415,1e-05,0.72043]
[1779428240594,33.74,77559.06,0.04,0.00418,1e-05,0.7255]
[1779428245627,33.74,77565.72,0.04,0.00423,1e-05,0.73201]
[1779428250662,33.74,77563.02,0.04,0.00421,1e-05,0.72936]
[1779428255697,33.74,77559.63,0.04,0.00418,1e-05,0.72509]
[1779428263753,33.74,77557.85,0.04,0.00417,1e-05,0.72336]
[1779428270802,33.74,77561.42,0.04,0.00419,1e-05,0.72684]
[1779428275837,33.74,77551.78,0.04,0.00413,1e-05,0.71749]
[1779428280874,33.74,77551.88,0.04,0.00413,1e-05,0.71759]
[1779428285910,33.74,77560.35,0.04,0.00419,1e-05,0.72579]
[1779428290943,33.74,77561.34,0.04,0.00419,1e-05,0.72676]
[1779428295978,33.74,77559.54,0.04,0.00418,1e-05,0.72501]
[1779428301012,33.74,77557.0,0.04,0.00417,1e-05,0.72254]
[1779428306052,33.74,77558.11,0.04,0.00417,1e-05,0.72362]
[1779428312089,33.74,77555.7,0.04,0.00415,1e-05,0.72032]
[1779428317125,33.74,77554.28,0.04,0.00414,1e-05,0.71895]
[1779428322159,33.74,77551.93,0.04,0.00413,1e-05,0.71668]
[1779428327195,33.74,77548.7,0.04,0.00411,1e-05,0.71357]
[1779428332243,33.74,77525.9,0.04,0.00397,1e-05,0.69197]
[1779428337282,33.74,77516.46,0.04,0.00392,1e-05,0.68319]
[1779428342317,33.74,77515.7,0.04,0.00391,1e-05,0.68249]
[1779428347351,33.74,77519.89,0.04,0.00394,1e-05,0.68637]
[1779428352386,33.74,77521.15,0.04,0.00394,1e-05,0.68754]
[1779428357424,33.74,77521.15,0.04,0.00394,1e-05,0.68754]
[1779428362458,33.74,77521.25,0.04,0.00394,1e-05,0.68763]
[1779428368503,33.74,77521.25,0.04,0.00394,1e-05,0.68763]
[1779428373537,33.74,77521.4,0.04,0.00394,1e-05,0.68685]
[1779428378572,33.74,77520.47,0.04,0.00393,1e-05,0.68599]
[1779428383608,33.74,77521.42,0.04,0.00394,1e-05,0.68687]
[1779428392670,33.74,77527.66,0.04,0.00398,1e-05,0.69269]
[1779428397706,33.74,77530.54,0.04,0.00399,1e-05,0.69539]
[1779428402755,33.74,77533.67,0.04,0.00401,1e-05,0.69833]
[1779428407781,33.74,77534.62,0.04,0.00402,1e-05,0.69923]
[1779428412817,33.74,77530.49,0.04,0.00399,1e-05,0.69534]
[1779428417852,33.74,77529.05,0.04,0.00399,1e-05,0.69399]
[1779428422915,33.74,77527.69,0.04,0.00398,1e-05,0.69272]
[1779428429965,33.74,77527.03,0.04,0.00397,1e-05,0.6921]
[1779428435000,33.74,77522.77,0.04,0.00394,1e-05,0.6872]
[1779428438023,33.74,77499.18,0.04,0.00381,1e-05,0.66556]
[1779428443059,33.74,77497.75,0.04,0.0038,1e-05,0.66427]
[1779428445072,33.74,77481.73,0.04,0.00371,1e-05,0.64993]
[1779428450107,33.74,77478.17,0.04,0.00369,1e-05,0.64678]
[1779428455142,33.74,77486.22,0.04,0.00373,1e-05,0.65392]
[1779428460176,33.74,77486.14,0.04,0.00373,1e-05,0.65385]
[1779428465218,33.74,77474.61,0.04,0.00367,1e-05,0.64364]
[1779428470266,33.74,77472.9,0.04,0.00366,1e-05,0.64214]
[1779428475289,33.74,77476.04,0.04,0.00368,1e-05,0.6449]
[1779428477309,33.74,77489.6,0.04,0.00375,1e-05,0.65694]
[1779428480329,33.74,77500.75,0.04,0.00382,1e-05,0.66698]
[1779428485830,33.74,77509.89,0.04,0.00387,1e-05,0.67531]
[1779428493417,33.74,77510.36,0.04,0.00387,1e-05,0.67483]
[1779428498453,33.74,77513.07,0.04,0.00388,1e-05,0.67731]
[1779428503487,33.74,77514.25,0.04,0.00389,1e-05,0.6784]
[1779428508524,33.74,77514.67,0.04,0.00389,1e-05,0.67878]
[1779428513560,33.74,77527.92,0.04,0.00397,1e-05,0.69107]
[1779428518594,33.74,77530.53,0.04,0.00398,1e-05,0.69351]
[1779428523628,33.74,77532.19,0.04,0.00399,1e-05,0.69507]
[1779428528663,33.74,77531.85,0.04,0.00399,1e-05,0.69475]
[1779428533699,33.74,77532.73,0.04,0.004,1e-05,0.69558]
[1779428538734,33.74,77538.37,0.04,0.00403,1e-05,0.7009]
[1779428544775,33.74,77540.6,0.04,0.00404,1e-05,0.70301]
[1779428551824,33.74,77541.95,0.04,0.00405,1e-05,0.70335]
[1779428554846,33.74,77553.63,0.04,0.00412,1e-05,0.7145]
[1779428559880,33.74,77556.04,0.04,0.00413,1e-05,0.71682]
[1779428564916,33.74,77555.37,0.04,0.00413,1e-05,0.71618]
[1779428569951,33.74,77552.79,0.04,0.00411,1e-05,0.71369]
[1779428574986,33.74,77550.69,0.04,0.0041,1e-05,0.71168]
[1779428580027,33.74,77549.24,0.04,0.00409,1e-05,0.71029]
[1779428585057,33.74,77548.35,0.04,0.00409,1e-05,0.70944]
[1779428590091,33.74,77551.94,0.04,0.00411,1e-05,0.71288]
[1779428595125,33.74,77552.5,0.04,0.00411,1e-05,0.71342]
[1779428601171,33.74,77551.94,0.04,0.00411,1e-05,0.71288]
[1779428602175,33.74,77536.29,0.04,0.00401,1e-05,0.69799]
[1779428608217,33.74,77529.06,0.04,0.00397,1e-05,0.69121]
[1779428613253,33.74,77528.67,0.04,0.00396,1e-05,0.68991]
[1779428618289,33.74,77527.42,0.04,0.00396,1e-05,0.68875]
[1779428623324,33.74,77526.5,0.04,0.00395,1e-05,0.68789]
[1779428628358,33.74,77526.14,0.04,0.00395,1e-05,0.68756]
[1779428633394,33.74,77525.58,0.04,0.00394,1e-05,0.68704]
[1779428638429,33.74,77525.52,0.04,0.00394,1e-05,0.68698]
[1779428643465,33.74,77525.58,0.04,0.00394,1e-05,0.68704]
[1779428649508,33.74,77528.48,0.04,0.00396,1e-05,0.68974]
[1779428654541,33.74,77530.26,0.04,0.00397,1e-05,0.6914]
[1779428659576,33.74,77532.04,0.04,0.00398,1e-05,0.69307]
[1779428665619,33.74,77532.16,0.04,0.00398,1e-05,0.69318]
[1779428670653,33.74,77531.35,0.04,0.00398,1e-05,0.69242]
[1779428675688,33.74,77533.1,0.04,0.00398,1e-05,0.69313]
[1779428682737,33.74,77535.04,0.04,0.004,1e-05,0.69495]
[1779428687773,33.74,77539.41,0.04,0.00402,1e-05,0.69906]
[1779428692809,33.74,77533.72,0.04,0.00399,1e-05,0.69371]
[1779428702880,33.74,77530.31,0.04,0.00397,1e-05,0.69052]
[1779428707919,33.74,77533.54,0.04,0.00399,1e-05,0.69354]
[1779428712953,33.74,77534.91,0.04,0.00399,1e-05,0.69483]
[1779428717988,33.74,77534.46,0.04,0.00399,1e-05,0.6944]
[1779428723024,33.74,77536.82,0.04,0.00401,1e-05,0.69662]
[1779428728059,33.74,77537.01,0.04,0.00401,1e-05,0.6968]
[1779428733094,33.74,77537.5,0.04,0.004,1e-05,0.69633]
[1779428738128,33.74,77537.89,0.04,0.00401,1e-05,0.69669]
[1779428743164,33.74,77538.41,0.04,0.00401,1e-05,0.69718]
[1779428748198,33.74,77538.4,0.04,0.00401,1e-05,0.69717]
[1779428753233,33.74,77541.2,0.04,0.00403,1e-05,0.69981]
[1779428758268,33.74,77542.58,0.04,0.00404,1e-05,0.70112]
[1779428763303,33.74,77542.32,0.04,0.00403,1e-05,0.70087]
[1779428768338,33.74,77543.63,0.04,0.00404,1e-05,0.70211]
[1779428773373,33.74,77543.78,0.04,0.00404,1e-05,0.70226]
[1779428779415,33.74,77542.87,0.04,0.00404,1e-05,0.70139]
[1779428784450,33.74,77543.53,0.04,0.00404,1e-05,0.70202]
[1779428790493,33.74,77543.63,0.04,0.00404,1e-05,0.70211]
[1779428796534,33.74,77548.49,0.04,0.00407,1e-05,0.70579]
[1779428801570,33.74,77552.46,0.04,0.00409,1e-05,0.70957]
[1779428806606,33.74,77553.42,0.04,0.0041,1e-05,0.71049]
[1779428810632,33.74,77551.48,0.04,0.00408,1e-05,0.70864]
[1779428812647,33.74,77550.54,0.04,0.00408,1e-05,0.70774]
[1779428818165,33.74,77549.12,0.04,0.00407,1e-05,0.70639]
[1779428823730,33.74,77535.72,0.04,0.00399,1e-05,0.69372]
[1779428828766,33.74,77533.59,0.04,0.00398,1e-05,0.69172]
[1779428834808,33.74,77535.3,0.04,0.00399,1e-05,0.69332]
[1779428839842,33.74,77533.66,0.04,0.00398,1e-05,0.69179]
[1779428844878,33.74,77534.25,0.04,0.00398,1e-05,0.69234]
[1779428849911,33.74,77534.66,0.04,0.00398,1e-05,0.69272]
[1779428854947,33.74,77535.25,0.04,0.00398,1e-05,0.69235]
[1779428859985,33.74,77535.54,0.04,0.00398,1e-05,0.69262]
[1779428865026,33.74,77537.02,0.04,0.00399,1e-05,0.694]
[1779428870053,33.74,77536.82,0.04,0.00399,1e-05,0.69382]
[1779428875088,33.74,77536.84,0.04,0.00399,1e-05,0.69384]
[1779428880124,33.74,77536.62,0.04,0.00399,1e-05,0.69363]
[1779428887172,33.74,77537.06,0.04,0.00399,1e-05,0.69404]
[1779428894222,33.74,77537.54,0.04,0.00399,1e-05,0.69449]
[1779428899256,33.74,77539.72,0.04,0.00401,1e-05,0.69654]
[1779428904291,33.74,77540.46,0.04,0.00401,1e-05,0.69724]
[1779428909325,33.74,77541.4,0.04,0.00402,1e-05,0.69813]
[1779428914361,33.74,77542.53,0.04,0.00402,1e-05,0.69825]
[1779428919395,33.74,77544.76,0.04,0.00403,1e-05,0.70036]
[1779428923426,33.74,77556.96,0.04,0.00411,1e-05,0.71198]
[1779428929465,33.74,77558.54,0.04,0.00412,1e-05,0.7135]
[1779428934501,33.74,77556.1,0.04,0.0041,1e-05,0.71116]
[1779428939536,33.74,77558.32,0.04,0.00411,1e-05,0.71329]
[1779428945578,33.74,77556.58,0.04,0.0041,1e-05,0.71162]
[1779428950615,33.74,77558.31,0.04,0.00411,1e-05,0.71328]
[1779428955649,33.74,77560.45,0.04,0.00413,1e-05,0.71534]
[1779428960686,33.74,77562.43,0.04,0.00414,1e-05,0.71725]
[1779428965719,33.74,77568.63,0.04,0.00418,1e-05,0.72325]
[1779428970756,33.74,77574.32,0.04,0.00421,1e-05,0.7288]
[1779428976796,33.74,77576.95,0.04,0.00422,1e-05,0.73041]
[1779428981832,33.74,77581.41,0.04,0.00425,1e-05,0.73479]
[1779428989370,33.74,77583.23,0.04,0.00426,1e-05,0.73659]
[1779428995930,33.74,77586.68,0.04,0.00429,1e-05,0.74]
[1779429001972,33.74,77588.76,0.04,0.0043,1e-05,0.74207]
[1779429007007,33.74,77590.53,0.04,0.00431,1e-05,0.74383]
[1779429012050,33.74,77591.23,0.04,0.00432,1e-05,0.74453]
[1779429019585,33.74,77593.65,0.04,0.00433,1e-05,0.74694]
[1779429025139,33.74,77593.22,0.04,0.00433,1e-05,0.74651]
[1779429030174,33.74,77593.14,0.04,0.00433,1e-05,0.74643]
[1779429035210,33.74,77599.44,0.04,0.00436,1e-05,0.75175]
[1779429043267,33.74,77599.1,0.04,0.00436,1e-05,0.75141]
[1779429048302,33.74,77598.18,0.04,0.00435,1e-05,0.75049]
[1779429053337,33.74,77598.84,0.04,0.00436,1e-05,0.75115]
[1779429058372,33.74,77604.28,0.04,0.00439,1e-05,0.75663]
[1779429063409,33.74,77609.3,0.04,0.00443,1e-05,0.76172]
[1779429068444,33.74,77615.81,0.04,0.00447,1e-05,0.76836]
[1779429073479,33.74,77613.68,0.04,0.00446,1e-05,0.76618]
[1779429078514,33.74,77613.62,0.04,0.00446,1e-05,0.76612]
[1779429083548,33.74,77612.06,0.04,0.00444,1e-05,0.76453]
[1779429088584,33.74,77611.17,0.04,0.00444,1e-05,0.76362]
[1779429093620,33.74,77612.1,0.04,0.00444,1e-05,0.76356]
[1779429098655,33.74,77611.5,0.04,0.00444,1e-05,0.76295]
[1779429103690,33.74,77610.27,0.04,0.00443,1e-05,0.7617]
[1779429108725,33.74,77609.23,0.04,0.00442,1e-05,0.76064]
[1779429114766,33.74,77607.33,0.04,0.00441,1e-05,0.75872]
[1779429119802,33.74,77606.97,0.04,0.00441,1e-05,0.75835]
[1779429124839,33.74,77606.28,0.04,0.0044,1e-05,0.75765]
[1779429130364,33.74,77607.23,0.04,0.00441,1e-05,0.75862]
[1779429135914,33.74,77606.44,0.04,0.0044,1e-05,0.75782]
[1779429149002,33.74,77606.2,0.04,0.0044,1e-05,0.75757]
[1779429154041,33.74,77605.86,0.04,0.00439,1e-05,0.75623]
[1779429159076,33.74,77604.8,0.04,0.00439,1e-05,0.75516]
[1779429168140,33.74,77605.33,0.04,0.00439,1e-05,0.7557]
[1779429177220,33.74,77605.36,0.04,0.00439,1e-05,0.75573]
[1779429182256,33.74,77600.26,0.04,0.00436,1e-05,0.75059]
[1779429187291,33.74,77599.6,0.04,0.00435,1e-05,0.74993]
[1779429192327,33.74,77589.6,0.04,0.00429,1e-05,0.73996]
[1779429197363,33.74,77584.23,0.04,0.00425,1e-05,0.73465]
[1779429202396,33.74,77586.82,0.04,0.00427,1e-05,0.7372]
[1779429207445,33.74,77588.63,0.04,0.00428,1e-05,0.73899]
[1779429212480,33.74,77587.19,0.04,0.00427,1e-05,0.73659]
[1779429217514,33.74,77588.36,0.04,0.00427,1e-05,0.73775]
[1779429223557,33.74,77586.07,0.04,0.00426,1e-05,0.73548]
[1779429231070,33.74,77583.45,0.04,0.00424,1e-05,0.7329]
[1779429236647,33.74,77583.45,0.04,0.00424,1e-05,0.7329]
[1779429241683,33.74,77581.29,0.04,0.00423,1e-05,0.73078]
[1779429244703,33.74,77569.56,0.04,0.00416,1e-05,0.71934]
[1779429249739,33.74,77560.12,0.04,0.0041,1e-05,0.71025]
[1779429254773,33.74,77560.54,0.04,0.0041,1e-05,0.71065]
[1779429259808,33.74,77562.92,0.04,0.00412,1e-05,0.71294]
[1779429266857,33.74,77564.12,0.04,0.00412,1e-05,0.71409]
[1779429271893,33.74,77566.58,0.04,0.00413,1e-05,0.71551]
[1779429276928,33.74,77567.92,0.04,0.00414,1e-05,0.7168]
[1779429281962,33.74,77568.7,0.04,0.00415,1e-05,0.71755]
[1779429288018,33.74,77569.61,0.04,0.00415,1e-05,0.71843]
[1779429293040,33.74,77570.69,0.04,0.00416,1e-05,0.71948]
[1779429299081,33.74,77570.69,0.04,0.00416,1e-05,0.71948]
[1779429304120,33.74,77572.04,0.04,0.00417,1e-05,0.72079]
[1779429309152,33.74,77567.06,0.04,0.00414,1e-05,0.71597]
[1779429314192,33.74,77557.31,0.04,0.00408,1e-05,0.70662]
[1779429319228,33.74,77557.17,0.04,0.00408,1e-05,0.70648]
[1779429324266,33.74,77557.21,0.04,0.00408,1e-05,0.70652]
[1779429329300,33.74,77557.67,0.04,0.00408,1e-05,0.70696]
[1779429334337,33.74,77557.9,0.04,0.00407,1e-05,0.70623]
[1779429339371,33.74,77557.92,0.04,0.00407,1e-05,0.70625]
[1779429344408,33.74,77554.37,0.04,0.00405,1e-05,0.70287]
[1779429351914,33.74,77554.47,0.04,0.00405,1e-05,0.70297]
[1779429357497,33.74,77554.33,0.04,0.00405,1e-05,0.70283]
[1779429362535,33.74,77554.08,0.04,0.00405,1e-05,0.7026]
[1779429367567,33.74,77551.25,0.04,0.00403,1e-05,0.69991]
[1779429375629,33.74,77551.86,0.04,0.00404,1e-05,0.70049]
[1779429382128,33.74,77553.61,0.04,0.00405,1e-05,0.70215]
[1779429388716,33.74,77554.07,0.04,0.00405,1e-05,0.70259]
[1779429392198,33.74,77540.7,0.04,0.00397,1e-05,0.68906]
[1779429393753,33.74,77529.74,0.04,0.0039,1e-05,0.67889]
[1779429395767,33.74,77514.84,0.04,0.00381,1e-05,0.66526]
[1779429400803,33.74,77514.49,0.04,0.00381,1e-05,0.66495]
[1779429405837,33.74,77517.49,0.04,0.00383,1e-05,0.66767]
[1779429410872,33.74,77516.68,0.04,0.00383,1e-05,0.66693]
[1779429415908,33.74,77514.75,0.04,0.00381,1e-05,0.66518]
[1779429420942,33.74,77511.64,0.04,0.0038,1e-05,0.66237]
[1779429425978,33.74,77509.92,0.04,0.00379,1e-05,0.66082]
[1779429431013,33.74,77507.32,0.04,0.00377,1e-05,0.65848]
[1779429436048,33.74,77503.19,0.04,0.00375,1e-05,0.65478]
[1779429441083,33.74,77504.23,0.04,0.00375,1e-05,0.65571]
[1779429446119,33.74,77506.88,0.04,0.00377,1e-05,0.65808]
[1779429453167,33.74,77509.03,0.04,0.00378,1e-05,0.65911]
[1779429455181,33.74,77495.4,0.04,0.0037,1e-05,0.64695]
[1779429460215,33.74,77494.01,0.04,0.00369,1e-05,0.64572]
[1779429465251,33.74,77492.33,0.04,0.00368,1e-05,0.64424]
[1779429470285,33.74,77486.87,0.04,0.00365,1e-05,0.63944]
[1779429475349,33.74,77481.84,0.04,0.00362,1e-05,0.63504]
[1779429476330,33.74,77471.15,0.04,0.00357,1e-05,0.62579]
[1779429481365,33.74,77458.17,0.04,0.0035,1e-05,0.61471]
[1779429486404,33.74,77458.5,0.04,0.0035,1e-05,0.61498]
[1779429491438,33.74,77459.97,0.04,0.00351,1e-05,0.61623]
[1779429496474,33.74,77453.51,0.04,0.00347,1e-05,0.61077]
[1779429501509,33.74,77449.11,0.04,0.00345,1e-05,0.60707]
[1779429506555,33.74,77443.85,0.04,0.00342,1e-05,0.60267]
[1779429507561,33.74,77414.48,0.04,0.00327,1e-05,0.57863]
[1779429513070,33.74,77422.5,0.04,0.00331,1e-05,0.58429]
[1779429518645,33.74,77426.44,0.04,0.00333,1e-05,0.58749]
[1779429523679,33.74,77424.39,0.04,0.00332,1e-05,0.58582]
[1779429528715,33.74,77424.03,0.04,0.00331,1e-05,0.58553]
[1779429533751,33.74,77424.16,0.04,0.00332,1e-05,0.58564]
[1779429535764,33.74,77439.32,0.04,0.00339,1e-05,0.59807]
[1779429540799,33.74,77436.27,0.04,0.00338,1e-05,0.59555]
[1779429545838,33.74,77440.72,0.04,0.0034,1e-05,0.59923]
[1779429549871,33.74,77452.61,0.04,0.00346,1e-05,0.60916]
[1779429554908,33.74,77450.25,0.04,0.00345,1e-05,0.60718]
[1779429559944,33.74,77449.1,0.04,0.00344,1e-05,0.60622]
[1779429564978,33.74,77448.27,0.04,0.00344,1e-05,0.60552]
[1779429569006,33.74,77429.43,0.04,0.00334,1e-05,0.58993]
[1779429574041,33.74,77423.41,0.04,0.00331,1e-05,0.5842]
[1779429579076,33.74,77424.04,0.04,0.00331,1e-05,0.58471]
[1779429584111,33.74,77424.77,0.04,0.00331,1e-05,0.58531]
[1779429590153,33.74,77426.11,0.04,0.00332,1e-05,0.5864]
[1779429595188,33.74,77430.5,0.04,0.00334,1e-05,0.58998]
[1779429600224,33.74,77433.17,0.04,0.00336,1e-05,0.59217]
[1779429605259,33.74,77434.41,0.04,0.00336,1e-05,0.59319]
[1779429610303,33.74,77426.1,0.04,0.00332,1e-05,0.58639]
[1779429614333,33.74,77408.16,0.04,0.00323,0.0,0.57194]
[1779429619366,33.74,77405.21,0.04,0.00322,0.0,0.5696]
[1779429624402,33.74,77412.51,0.04,0.00325,0.0,0.57542]
[1779429628433,33.74,77401.76,0.04,0.0032,0.0,0.56686]
[1779429633465,33.74,77397.37,0.04,0.00317,0.0,0.5626]
[1779429638502,33.74,77390.95,0.04,0.00314,0.0,0.55758]
[1779429642528,33.74,77401.91,0.04,0.0032,0.0,0.56618]
[1779429648575,33.74,77395.18,0.04,0.00316,0.0,0.56088]
[1779429654065,33.74,77394.38,0.04,0.00316,0.0,0.56026]
[1779429659649,33.74,77404.06,0.04,0.00321,0.0,0.56788]
[1779429664684,33.74,77407.94,0.04,0.00322,0.0,0.57096]
[1779429669729,33.74,77405.37,0.04,0.00321,0.0,0.56892]
[1779429675766,33.74,77402.22,0.04,0.0032,0.0,0.56642]
[1779429680801,33.74,77405.05,0.04,0.00321,0.0,0.56866]
[1779429686843,33.74,77406.07,0.04,0.00322,0.0,0.56947]
[1779429692886,33.74,77407.02,0.04,0.00322,0.0,0.56942]
[1779429697920,33.74,77406.65,0.04,0.00321,0.0,0.56913]
[1779429702954,33.74,77408.72,0.04,0.00322,0.0,0.57077]
[1779429707989,33.74,77408.88,0.04,0.00323,0.0,0.5709]
[1779429713024,33.74,77409.16,0.04,0.00323,0.0,0.57112]
[1779429717053,33.74,77397.95,0.04,0.00317,0.0,0.56226]
[1779429722088,33.74,77390.42,0.04,0.00313,0.0,0.55637]
[1779429727125,33.74,77388.56,0.04,0.00313,0.0,0.55492]
[1779429732175,33.74,77390.35,0.04,0.00313,0.0,0.55632]
[1779429734626,33.74,77401.85,0.04,0.00319,0.0,0.56533]
[1779429740237,33.74,77412.77,0.04,0.00324,0.0,0.574]
[1779429742249,33.74,77427.55,0.04,0.00332,1e-05,0.58592]
[1779429743257,33.74,77442.4,0.04,0.00339,1e-05,0.59811]
[1779429748292,33.74,77446.52,0.04,0.00342,1e-05,0.60153]
[1779429753327,33.74,77452.02,0.04,0.00344,1e-05,0.60528]
[1779429756348,33.74,77441.0,0.04,0.00338,1e-05,0.59612]
[1779429761384,33.74,77438.99,0.04,0.00337,1e-05,0.59446]
[1779429766418,33.74,77440.17,0.04,0.00338,1e-05,0.59543]
[1779429771454,33.74,77441.04,0.04,0.00338,1e-05,0.59615]
[1779429776489,33.74,77442.48,0.04,0.00339,1e-05,0.59734]
[1779429781524,33.74,77447.25,0.04,0.00342,1e-05,0.6013]
[1779429786557,33.74,77450.39,0.04,0.00343,1e-05,0.60391]
[1779429791593,33.74,77450.91,0.04,0.00343,1e-05,0.60435]
[1779429796628,33.74,77449.74,0.04,0.00343,1e-05,0.60337]
[1779429801662,33.74,77441.21,0.04,0.00338,1e-05,0.59629]
[1779429804687,33.74,77428.74,0.04,0.00332,1e-05,0.58606]
[1779429809723,33.74,77439.55,0.04,0.00338,1e-05,0.59492]
[1779429814760,33.74,77440.89,0.04,0.00338,1e-05,0.59519]
[1779429819795,33.74,77444.19,0.04,0.00339,1e-05,0.59792]
[1779429825276,33.74,77441.84,0.04,0.00338,1e-05,0.59597]
[1779429830873,33.74,77442.45,0.04,0.00339,1e-05,0.59648]
[1779429835920,33.74,77448.03,0.04,0.00341,1e-05,0.60111]
[1779429840953,33.74,77450.91,0.04,0.00343,1e-05,0.60351]
[1779429845994,33.74,77444.01,0.04,0.00339,1e-05,0.59777]
[1779429851025,33.74,77445.24,0.04,0.0034,1e-05,0.59879]
[1779429856066,33.74,77448.53,0.04,0.00342,1e-05,0.60152]
[1779429865557,33.74,77459.66,0.04,0.00348,1e-05,0.61085]
[1779429871167,33.74,77466.89,0.04,0.00351,1e-05,0.61611]
[1779429876202,33.74,77468.37,0.04,0.00352,1e-05,0.61737]
[1779429881238,33.74,77471.6,0.04,0.00353,1e-05,0.62013]
[1779429886274,33.74,77466.63,0.04,0.00351,1e-05,0.61589]
[1779429891310,33.74,77466.78,0.04,0.00351,1e-05,0.61602]
[1779429896346,33.74,77462.44,0.04,0.00349,1e-05,0.61234]
[1779429901379,33.74,77461.78,0.04,0.00348,1e-05,0.61178]
[1779429906414,33.74,77454.39,0.04,0.00344,1e-05,0.60557]
[1779429911449,33.74,77452.28,0.04,0.00343,1e-05,0.6038]
[1779429916484,33.74,77444.6,0.04,0.00339,1e-05,0.59742]
[1779429922533,33.74,77441.46,0.04,0.00338,1e-05,0.59483]
[1779429927607,33.74,77452.31,0.04,0.00343,1e-05,0.60383]
[1779429932644,33.74,77454.3,0.04,0.00344,1e-05,0.60465]
[1779429937678,33.74,77453.04,0.04,0.00343,1e-05,0.6036]
[1779429944726,33.74,77443.84,0.04,0.00338,1e-05,0.59595]
[1779429950773,33.74,77444.0,0.04,0.00338,1e-05,0.59609]
[1779429954801,33.74,77432.09,0.04,0.00332,1e-05,0.58632]
[1779429959836,33.74,77427.98,0.04,0.0033,1e-05,0.58298]
[1779429964870,33.74,77429.1,0.04,0.00331,1e-05,0.58388]
[1779429969908,33.74,77438.29,0.04,0.00336,1e-05,0.59138]
[1779429974941,33.74,77439.88,0.04,0.00336,1e-05,0.59269]
[1779429979976,33.74,77446.95,0.04,0.0034,1e-05,0.59853]
[1779429985405,33.74,77453.03,0.04,0.00343,1e-05,0.60359]
[1779429991054,33.74,77454.86,0.04,0.00344,1e-05,0.60427]
[1779429996100,33.74,77456.73,0.04,0.00345,1e-05,0.60584]
[1779430001136,33.74,77448.33,0.04,0.0034,1e-05,0.59883]
[1779430006170,33.74,77446.56,0.04,0.00339,1e-05,0.59737]
[1779430011205,33.74,77445.54,0.04,0.00339,1e-05,0.59652]
[1779430016239,33.74,77444.76,0.04,0.00338,1e-05,0.59588]
[1779430021275,33.74,77434.62,0.04,0.00333,1e-05,0.58755]
[1779430024304,33.74,77421.4,0.04,0.00326,1e-05,0.57685]
[1779430030343,33.74,77420.1,0.04,0.00326,0.0,0.5758]
[1779430035758,33.74,77413.72,0.04,0.00323,0.0,0.57071]
[1779430041422,33.74,77391.38,0.04,0.00312,0.0,0.55316]
[1779430046456,33.74,77386.62,0.04,0.00309,0.0,0.54948]
[1779430051493,33.74,77378.74,0.04,0.00305,0.0,0.54266]
[1779430056531,33.74,77380.16,0.04,0.00306,0.0,0.54374]
[1779430061563,33.74,77376.59,0.04,0.00304,0.0,0.54102]
[1779430066601,33.74,77380.7,0.04,0.00306,0.0,0.54415]
[1779430071634,33.74,77372.34,0.04,0.00302,0.0,0.5378]
[1779430076668,33.74,77374.4,0.04,0.00303,0.0,0.53936]
[1779430081704,33.74,77379.09,0.04,0.00305,0.0,0.54293]
[1779430086738,33.74,77370.62,0.04,0.00302,0.0,0.5365]
[1779430091774,33.74,77374.17,0.04,0.00303,0.0,0.53918]
[1779430096809,33.74,77378.99,0.04,0.00305,0.0,0.54285]
[1779430101844,33.74,77373.34,0.04,0.00303,0.0,0.53855]
[1779430106878,33.74,77373.87,0.04,0.00303,0.0,0.53896]
[1779430111916,33.74,77381.13,0.04,0.00306,0.0,0.5437]
[1779430116949,33.74,77374.72,0.04,0.00303,0.0,0.53883]
[1779430121984,33.74,77375.94,0.04,0.00304,0.0,0.53975]
[1779430127018,33.74,77379.17,0.04,0.00305,0.0,0.54221]
[1779430132060,33.74,77382.1,0.04,0.00306,0.0,0.54444]
[1779430137094,33.74,77385.89,0.04,0.00308,0.0,0.54735]
[1779430142129,33.74,77386.58,0.04,0.00309,0.0,0.54788]
[1779430147165,33.74,77384.13,0.04,0.00307,0.0,0.546]
[1779430152201,33.74,77393.83,0.04,0.00312,0.0,0.55348]
[1779430155227,33.74,77381.39,0.04,0.00306,0.0,0.5439]
[1779430160263,33.74,77388.74,0.04,0.0031,0.0,0.54954]
[1779430165297,33.74,77387.27,0.04,0.00309,0.0,0.54841]
[1779430170332,33.74,77394.07,0.04,0.00312,0.0,0.55366]
[1779430175367,33.74,77398.35,0.04,0.00314,0.0,0.5562]
[1779430180403,33.74,77404.59,0.04,0.00317,0.0,0.56108]
[1779430185438,33.74,77406.12,0.04,0.00318,0.0,0.56228]
[1779430190473,33.74,77406.59,0.04,0.00318,0.0,0.56265]
[1779430195510,33.74,77418.9,0.04,0.00324,0.0,0.5724]
[1779430200546,33.74,77420.8,0.04,0.00325,0.0,0.57392]
[1779430205583,33.74,77414.06,0.04,0.00321,0.0,0.56855]
[1779430210618,33.74,77413.67,0.04,0.00321,0.0,0.56824]
[1779430215655,33.74,77418.76,0.04,0.00324,0.0,0.57229]
[1779430220689,33.74,77420.52,0.04,0.00325,0.0,0.5737]
[1779430225721,33.74,77418.29,0.04,0.00324,0.0,0.57192]
[1779430230756,33.74,77419.21,0.04,0.00324,0.0,0.57265]
[1779430235791,33.74,77419.69,0.04,0.00324,0.0,0.57222]
[1779430240826,33.74,77419.2,0.04,0.00324,0.0,0.57183]
[1779430245861,33.74,77420.8,0.04,0.00324,0.0,0.57311]
[1779430250896,33.74,77420.75,0.04,0.00324,0.0,0.57307]
[1779430255931,33.74,77422.13,0.04,0.00325,0.0,0.57417]
[1779430260965,33.74,77423.05,0.04,0.00326,0.0,0.57491]
[1779430266002,33.74,77424.61,0.04,0.00326,1e-05,0.57616]
[1779430271038,33.74,77424.12,0.04,0.00326,1e-05,0.57577]
[1779430276073,33.74,77420.5,0.04,0.00324,0.0,0.57287]
[1779430281108,33.74,77419.19,0.04,0.00324,0.0,0.57182]
[1779430286142,33.74,77418.27,0.04,0.00323,0.0,0.57109]
[1779430291177,33.74,77420.53,0.04,0.00324,0.0,0.57208]
[1779430296213,33.74,77416.36,0.04,0.00322,0.0,0.56876]
[1779430301249,33.74,77416.22,0.04,0.00322,0.0,0.56865]
[1779430306284,33.74,77416.49,0.04,0.00322,0.0,0.56886]
[1779430312330,33.74,77415.73,0.04,0.00321,0.0,0.56826]
[1779430317369,33.74,77415.12,0.04,0.00321,0.0,0.56778]
[1779430322401,33.74,77415.7,0.04,0.00321,0.0,0.56824]
[1779430327435,33.74,77414.31,0.04,0.00321,0.0,0.56713]
[1779430332471,33.74,77413.05,0.04,0.0032,0.0,0.56614]
[1779430337507,33.74,77414.85,0.04,0.00321,0.0,0.56756]
[1779430342542,33.74,77414.66,0.04,0.00321,0.0,0.56741]
[1779430347576,33.74,77416.17,0.04,0.00322,0.0,0.56861]
[1779430352612,33.74,77416.87,0.04,0.00322,0.0,0.56836]
[1779430357647,33.74,77415.93,0.04,0.00321,0.0,0.56761]
[1779430362682,33.74,77413.79,0.04,0.0032,0.0,0.56592]
[1779430367717,33.74,77413.0,0.04,0.0032,0.0,0.56529]
[1779430372755,33.74,77413.59,0.04,0.0032,0.0,0.56576]
[1779430377788,33.74,77424.39,0.04,0.00325,0.0,0.57435]
[1779430382822,33.74,77424.86,0.04,0.00326,0.0,0.57473]
[1779430387857,33.74,77431.11,0.04,0.00329,1e-05,0.57976]
[1779430392892,33.74,77433.18,0.04,0.0033,1e-05,0.58143]
[1779430397928,33.74,77443.05,0.04,0.00335,1e-05,0.58947]
[1779430402962,33.74,77442.43,0.04,0.00334,1e-05,0.58896]
[1779430407998,33.74,77447.21,0.04,0.00337,1e-05,0.59288]
[1779430411019,33.74,77439.48,0.04,0.00332,1e-05,0.58572]
[1779430417065,33.74,77440.06,0.04,0.00333,1e-05,0.5862]
[1779430422100,33.74,77430.38,0.04,0.00328,1e-05,0.57835]
[1779430427135,33.74,77432.75,0.04,0.00329,1e-05,0.58026]
[1779430432170,33.74,77434.39,0.04,0.0033,1e-05,0.58159]
[1779430438212,33.74,77435.37,0.04,0.0033,1e-05,0.58238]
[1779430443247,33.74,77436.89,0.04,0.00331,1e-05,0.58362]
[1779430449289,33.74,77438.25,0.04,0.00332,1e-05,0.58472]
[1779430454324,33.74,77441.96,0.04,0.00334,1e-05,0.58775]
[1779430459359,33.74,77442.63,0.04,0.00334,1e-05,0.58829]
[1779430464393,33.74,77442.73,0.04,0.00334,1e-05,0.58838]
[1779430469429,33.74,77439.92,0.04,0.00333,1e-05,0.58608]
[1779430474464,33.74,77439.24,0.04,0.00332,1e-05,0.5847]
[1779430479500,33.74,77438.44,0.04,0.00331,1e-05,0.58405]
[1779430484537,33.74,77442.19,0.04,0.00333,1e-05,0.58711]
[1779430489575,33.74,77440.52,0.04,0.00333,1e-05,0.58574]
[1779430496039,33.74,77440.39,0.04,0.00332,1e-05,0.58564]
[1779430501655,33.74,77439.92,0.04,0.00332,1e-05,0.58525]
[1779430506108,33.74,77426.63,0.04,0.00325,1e-05,0.57452]
[1779430511734,33.74,77422.18,0.04,0.00323,0.0,0.57096]
[1779430516771,33.74,77420.0,0.04,0.00322,0.0,0.56923]
[1779430521806,33.74,77421.69,0.04,0.00323,0.0,0.57057]
[1779430527847,33.74,77420.54,0.04,0.00322,0.0,0.56966]
[1779430533891,33.74,77420.13,0.04,0.00322,0.0,0.56852]
[1779430536318,33.74,77407.94,0.04,0.00316,0.0,0.55891]
[1779430541948,33.74,77409.19,0.04,0.00316,0.0,0.55989]
[1779430546988,33.74,77414.16,0.04,0.00319,0.0,0.56379]
[1779430553027,33.74,77414.73,0.04,0.00319,0.0,0.56424]
[1779430558062,33.74,77415.74,0.04,0.0032,0.0,0.56504]
[1779430563097,33.74,77416.32,0.04,0.0032,0.0,0.5655]
[1779430568133,33.74,77416.48,0.04,0.0032,0.0,0.56563]
[1779430573168,33.74,77419.37,0.04,0.00321,0.0,0.56792]
[1779430578203,33.74,77429.47,0.04,0.00326,1e-05,0.57598]
[1779430583238,33.74,77432.37,0.04,0.00328,1e-05,0.57831]
[1779430588273,33.74,77437.5,0.04,0.00331,1e-05,0.58246]
[1779430593308,33.74,77433.45,0.04,0.00328,1e-05,0.57837]
[1779430599350,33.74,77431.99,0.04,0.00327,1e-05,0.57719]
[1779430606399,33.74,77427.82,0.04,0.00325,0.0,0.57384]
[1779430611437,33.74,77423.03,0.04,0.00323,0.0,0.57002]
[1779430616881,33.74,77422.96,0.04,0.00323,0.0,0.56996]
[1779430622515,33.74,77421.24,0.04,0.00322,0.0,0.56859]
[1779430627550,33.74,77418.17,0.04,0.0032,0.0,0.56616]
[1779430633595,33.74,77408.22,0.04,0.00316,0.0,0.55833]
[1779430638631,33.74,77408.42,0.04,0.00316,0.0,0.55848]
[1779430644673,33.74,77407.93,0.04,0.00315,0.0,0.5581]
[1779430650714,33.74,77408.01,0.04,0.00315,0.0,0.55816]
[1779430655751,33.74,77407.67,0.04,0.00315,0.0,0.5571]
[1779430660785,33.74,77415.63,0.04,0.00319,0.0,0.56335]
[1779430665820,33.74,77415.1,0.04,0.00318,0.0,0.56293]
[1779430670855,33.74,77415.38,0.04,0.00319,0.0,0.56315]
[1779430675891,33.74,77413.87,0.04,0.00318,0.0,0.56196]
[1779430681932,33.74,77414.83,0.04,0.00318,0.0,0.56272]
[1779430687374,33.74,77414.29,0.04,0.00318,0.0,0.56229]
[1779430696030,33.74,77414.38,0.04,0.00318,0.0,0.56236]
[1779430701065,33.74,77414.15,0.04,0.00318,0.0,0.56218]
[1779430706099,33.74,77414.73,0.04,0.00318,0.0,0.56264]
[1779430711134,33.74,77411.32,0.04,0.00316,0.0,0.55916]
[1779430716170,33.74,77412.11,0.04,0.00317,0.0,0.55978]
[1779430722218,33.74,77412.7,0.04,0.00317,0.0,0.56024]
[1779430727246,33.74,77413.0,0.04,0.00317,0.0,0.56047]
[1779430733289,33.74,77412.88,0.04,0.00317,0.0,0.56038]
[1779430736310,33.74,77400.67,0.04,0.00311,0.0,0.55087]
[1779430738324,33.74,77388.69,0.04,0.00305,0.0,0.54167]
[1779430743359,33.74,77378.77,0.04,0.00301,0.0,0.53415]
[1779430749400,33.74,77376.55,0.04,0.003,0.0,0.53248]
[1779430754435,33.74,77387.26,0.04,0.00305,0.0,0.54058]
[1779430759471,33.74,77384.75,0.04,0.00303,0.0,0.53867]
[1779430764506,33.74,77382.87,0.04,0.00303,0.0,0.53725]
[1779430769541,33.74,77380.57,0.04,0.00301,0.0,0.53551]
[1779430774576,33.74,77378.79,0.04,0.003,0.0,0.53339]
[1779430780617,33.74,77377.84,0.04,0.003,0.0,0.53268]
[1779430785653,33.74,77380.55,0.04,0.00301,0.0,0.53472]
[1779430790688,33.74,77381.44,0.04,0.00301,0.0,0.53539]
[1779430795723,33.74,77390.33,0.04,0.00306,0.0,0.54214]
[1779430800759,33.74,77388.25,0.04,0.00305,0.0,0.54055]
[1779430803784,33.74,77373.94,0.04,0.00298,0.0,0.52976]
[1779430808824,33.74,77374.09,0.04,0.00298,0.0,0.52987]
[1779430813857,33.74,77372.06,0.04,0.00297,0.0,0.52835]
[1779430819899,33.74,77369.55,0.04,0.00296,0.0,0.52648]
[1779430825340,33.74,77381.4,0.04,0.00301,0.0,0.53536]
[1779430830976,33.74,77383.64,0.04,0.00302,0.0,0.53705]
[1779430836020,33.74,77385.4,0.04,0.00303,0.0,0.53761]
[1779430841049,33.74,77386.67,0.04,0.00303,0.0,0.53857]
[1779430845479,33.74,77404.74,0.04,0.00312,0.0,0.55244]
[1779430849110,33.74,77386.82,0.04,0.00304,0.0,0.53869]
[1779430854141,33.74,77388.04,0.04,0.00304,0.0,0.53961]
[1779430860183,33.74,77389.99,0.04,0.00305,0.0,0.5411]
[1779430865622,33.74,77388.81,0.04,0.00304,0.0,0.5402]
[1779430871270,33.74,77399.23,0.04,0.00309,0.0,0.54818]
[1779430876308,33.74,77400.51,0.04,0.0031,0.0,0.54916]
[1779430881344,33.74,77400.19,0.04,0.0031,0.0,0.54892]
[1779430886378,33.74,77398.34,0.04,0.00309,0.0,0.54749]
[1779430891413,33.74,77401.45,0.04,0.0031,0.0,0.5491]
[1779430896447,33.74,77409.61,0.04,0.00314,0.0,0.55543]
[1779430904503,33.74,77408.34,0.04,0.00313,0.0,0.55444]
[1779430909539,33.74,77405.29,0.04,0.00312,0.0,0.55207]
[1779430915973,33.74,77404.2,0.04,0.00311,0.0,0.55123]
[1779430921624,33.74,77404.2,0.04,0.00311,0.0,0.55123]
[1779430928672,33.74,77404.47,0.04,0.00311,0.0,0.55143]
[1779430933708,33.74,77413.86,0.04,0.00316,0.0,0.55875]
[1779430938741,33.74,77416.91,0.04,0.00318,0.0,0.56114]
[1779430943777,33.74,77416.09,0.04,0.00317,0.0,0.5605]
[1779430949818,33.74,77408.98,0.04,0.00314,0.0,0.55494]
[1779430954860,33.74,77410.95,0.04,0.00314,0.0,0.55568]
[1779430959897,33.74,77411.96,0.04,0.00315,0.0,0.55646]
[1779430964930,33.74,77402.69,0.04,0.0031,0.0,0.54927]
[1779430969966,33.74,77396.06,0.04,0.00307,0.0,0.54417]
[1779430976010,33.74,77389.19,0.04,0.00304,0.0,0.53893]
[1779430981043,33.74,77382.5,0.04,0.00301,0.0,0.53387]
[1779430986078,33.74,77380.07,0.04,0.003,0.0,0.53204]
[1779430991113,33.74,77381.44,0.04,0.003,0.0,0.53307]
[1779430996537,33.74,77385.57,0.04,0.00302,0.0,0.53619]
[1779431002190,33.74,77384.55,0.04,0.00302,0.0,0.53542]
[1779431007225,33.74,77385.21,0.04,0.00302,0.0,0.53592]
[1779431012259,33.74,77389.55,0.04,0.00304,0.0,0.53843]
[1779431017295,33.74,77389.7,0.04,0.00304,0.0,0.53854]
[1779431022330,33.74,77384.65,0.04,0.00301,0.0,0.53472]
[1779431027364,33.74,77384.96,0.04,0.00301,0.0,0.53495]
[1779431032399,33.74,77389.02,0.04,0.00303,0.0,0.53802]
[1779431037435,33.74,77389.11,0.04,0.00303,0.0,0.53809]
[1779431042470,33.74,77388.58,0.04,0.00303,0.0,0.53769]
[1779431047506,33.74,77387.98,0.04,0.00303,0.0,0.53724]
[1779431053547,33.74,77387.87,0.04,0.00303,0.0,0.53715]
[1779431059589,33.74,77387.93,0.04,0.00303,0.0,0.5372]
[1779431064623,33.74,77389.13,0.04,0.00303,0.0,0.53811]
[1779431069658,33.74,77389.4,0.04,0.00303,0.0,0.53831]
[1779431074695,33.74,77389.54,0.04,0.00303,0.0,0.53764]
[1779431079728,33.74,77389.98,0.04,0.00303,0.0,0.53798]
[1779431084763,33.74,77383.15,0.04,0.003,0.0,0.53282]
[1779431089800,33.74,77383.62,0.04,0.003,0.0,0.53317]
[1779431096848,33.74,77376.93,0.04,0.00297,0.0,0.52816]
[1779431100877,33.74,77365.61,0.04,0.00292,0.0,0.51976]
[1779431105912,33.74,77363.84,0.04,0.00291,0.0,0.51846]
[1779431110946,33.74,77367.32,0.04,0.00293,0.0,0.52102]
[1779431115981,33.74,77363.66,0.04,0.00291,0.0,0.51833]
[1779431121016,33.74,77361.83,0.04,0.0029,0.0,0.51699]
[1779431126052,33.74,77362.64,0.04,0.00291,0.0,0.51758]
[1779431131091,33.74,77363.39,0.04,0.00291,0.0,0.51738]
[1779431136122,33.74,77363.92,0.04,0.00291,0.0,0.51777]
[1779431141157,33.74,77364.76,0.04,0.00291,0.0,0.51838]
[1779431146198,33.74,77367.05,0.04,0.00292,0.0,0.52007]
[1779431151233,33.74,77370.94,0.04,0.00294,0.0,0.52294]
[1779431156268,33.74,77365.95,0.04,0.00292,0.0,0.51926]
[1779431161306,33.74,77365.88,0.04,0.00292,0.0,0.51921]
[1779431167730,33.74,77368.42,0.04,0.00293,0.0,0.52108]
[1779431173387,33.74,77368.18,0.04,0.00293,0.0,0.5209]
[1779431178422,33.74,77367.68,0.04,0.00293,0.0,0.52053]
[1779431183460,33.74,77376.9,0.04,0.00297,0.0,0.52737]
[1779431188495,33.74,77373.78,0.04,0.00295,0.0,0.52505]
[1779431193530,33.74,77373.85,0.04,0.00295,0.0,0.52433]
[1779431198565,33.74,77372.56,0.04,0.00294,0.0,0.52338]
[1779431203601,33.74,77373.21,0.04,0.00295,0.0,0.52386]
[1779431208637,33.74,77372.1,0.04,0.00294,0.0,0.52304]
[1779431213672,33.74,77371.39,0.04,0.00294,0.0,0.52251]
[1779431219715,33.74,77370.5,0.04,0.00293,0.0,0.52185]
[1779431226146,33.74,77370.26,0.04,0.00293,0.0,0.52168]
[1779431233811,33.74,77370.11,0.04,0.00293,0.0,0.52157]
[1779431239855,33.74,77371.18,0.04,0.00294,0.0,0.52236]
[1779431244888,33.74,77361.3,0.04,0.00289,0.0,0.51509]
[1779431249923,33.74,77362.95,0.04,0.0029,0.0,0.5163]
[1779431254959,33.74,77362.02,0.04,0.00289,0.0,0.51487]
[1779431259994,33.74,77362.13,0.04,0.00289,0.0,0.51495]
[1779431265036,33.74,77360.08,0.04,0.00288,0.0,0.51345]
[1779431270071,33.74,77358.07,0.04,0.00287,0.0,0.51199]
[1779431277118,33.74,77358.86,0.04,0.00288,0.0,0.51256]
[1779431282153,33.74,77359.4,0.04,0.00288,0.0,0.51296]
[1779431287188,33.74,77360.36,0.04,0.00288,0.0,0.51365]
[1779431292225,33.74,77362.02,0.04,0.00289,0.0,0.51487]
[1779431297258,33.74,77362.99,0.04,0.0029,0.0,0.51558]
[1779431302295,33.74,77366.8,0.04,0.00291,0.0,0.51837]
[1779431307328,33.74,77367.01,0.04,0.00291,0.0,0.51852]
[1779431313371,33.74,77362.57,0.04,0.00289,0.0,0.51452]
[1779431318406,33.74,77363.52,0.04,0.00289,0.0,0.51521]
[1779431324840,33.74,77363.17,0.04,0.00289,0.0,0.51495]
[1779431330489,33.74,77358.94,0.04,0.00287,0.0,0.51187]
[1779431339559,33.74,77359.53,0.04,0.00288,0.0,0.5123]
[1779431344980,33.74,77360.15,0.04,0.00288,0.0,0.51275]
[1779431351639,33.74,77358.24,0.04,0.00287,0.0,0.51136]
[1779431356673,33.74,77361.32,0.04,0.00288,0.0,0.5136]
[1779431363725,33.74,77361.71,0.04,0.00289,0.0,0.51389]
[1779431369764,33.74,77364.32,0.04,0.0029,0.0,0.51579]
[1779431375193,33.74,77374.13,0.04,0.00294,0.0,0.52226]
[1779431380841,33.74,77379.49,0.04,0.00296,0.0,0.52623]
[1779431385878,33.74,77377.8,0.04,0.00296,0.0,0.52498]
[1779431387897,33.74,77401.2,0.04,0.00306,0.0,0.54262]
[1779431392928,33.74,77410.39,0.04,0.00311,0.0,0.54968]
[1779431397963,33.74,77400.85,0.04,0.00306,0.0,0.54235]
[1779431403002,33.74,77402.13,0.04,0.00307,0.0,0.54333]
[1779431408045,33.74,77409.46,0.04,0.0031,0.0,0.54896]
[1779431413069,33.74,77402.9,0.04,0.00307,0.0,0.54392]
[1779431418102,33.74,77404.53,0.04,0.00308,0.0,0.54517]
[1779431423139,33.74,77402.38,0.04,0.00307,0.0,0.54352]
[1779431428175,33.74,77405.02,0.04,0.00308,0.0,0.54554]
[1779431432203,33.74,77397.44,0.04,0.00304,0.0,0.53897]
[1779431437238,33.74,77387.95,0.04,0.003,0.0,0.53179]
[1779431442276,33.74,77384.79,0.04,0.00298,0.0,0.52942]
[1779431447313,33.74,77381.87,0.04,0.00297,0.0,0.52724]
[1779431450334,33.74,77367.28,0.04,0.0029,0.0,0.51645]
[1779431455369,33.74,77364.93,0.04,0.00289,0.0,0.51473]
[1779431460403,33.74,77365.27,0.04,0.00289,0.0,0.51498]
[1779431465439,33.74,77366.21,0.04,0.0029,0.0,0.51567]
[1779431470476,33.74,77373.58,0.04,0.00293,0.0,0.52109]
[1779431475512,33.74,77372.42,0.04,0.00293,0.0,0.52023]
[1779431480546,33.74,77366.0,0.04,0.0029,0.0,0.51552]
[1779431485581,33.74,77366.2,0.04,0.0029,0.0,0.51566]
[1779431490617,33.74,77368.88,0.04,0.00291,0.0,0.51763]
[1779431496068,33.74,77364.74,0.04,0.00289,0.0,0.51384]
[1779431501693,33.74,77361.17,0.04,0.00287,0.0,0.51124]
[1779431506727,33.74,77356.5,0.04,0.00285,0.0,0.50786]
[1779431511763,33.74,77356.87,0.04,0.00285,0.0,0.50813]
[1779431516797,33.74,77358.55,0.04,0.00286,0.0,0.50934]
[1779431521847,33.74,77374.77,0.04,0.00293,0.0,0.52121]
[1779431526881,33.74,77368.68,0.04,0.00291,0.0,0.51672]
[1779431532941,33.74,77369.51,0.04,0.00291,0.0,0.51733]
[1779431537975,33.74,77364.48,0.04,0.00289,0.0,0.51365]
[1779431543010,33.74,77358.73,0.04,0.00286,0.0,0.50947]
[1779431548045,33.74,77359.92,0.04,0.00287,0.0,0.51034]
[1779431553083,33.74,77360.79,0.04,0.00287,0.0,0.51022]
[1779431558115,33.74,77361.11,0.04,0.00287,0.0,0.51045]
[1779431563149,33.74,77373.05,0.04,0.00292,0.0,0.51918]
[1779431568185,33.74,77366.82,0.04,0.00289,0.0,0.51461]
[1779431573219,33.74,77363.38,0.04,0.00288,0.0,0.5121]
[1779431578254,33.74,77360.11,0.04,0.00286,0.0,0.50973]
[1779431583290,33.74,77365.65,0.04,0.00289,0.0,0.51375]
[1779431588327,33.74,77364.92,0.04,0.00288,0.0,0.51322]
[1779431593362,33.74,77364.8,0.04,0.00288,0.0,0.51313]
[1779431598397,33.74,77358.15,0.04,0.00285,0.0,0.50831]
[1779431605446,33.74,77357.64,0.04,0.00285,0.0,0.50794]
[1779431610480,33.74,77359.32,0.04,0.00286,0.0,0.50915]
[1779431615521,33.74,77361.2,0.04,0.00286,0.0,0.50977]
[1779431620551,33.74,77361.8,0.04,0.00287,0.0,0.5102]
[1779431625587,33.74,77365.72,0.04,0.00288,0.0,0.51305]
[1779431630620,33.74,77364.73,0.04,0.00288,0.0,0.51233]
[1779431635656,33.74,77363.11,0.04,0.00287,0.0,0.51115]
[1779431643713,33.74,77359.21,0.04,0.00285,0.0,0.50833]
[1779431649754,33.74,77360.49,0.04,0.00286,0.0,0.50925]
[1779431657200,33.74,77360.34,0.04,0.00286,0.0,0.50914]
[1779431662848,33.74,77363.72,0.04,0.00287,0.0,0.5116]
[1779431667883,33.74,77356.51,0.04,0.00284,0.0,0.50638]
[1779431672920,33.74,77355.74,0.04,0.00283,0.0,0.50508]
[1779431677971,33.74,77359.88,0.04,0.00285,0.0,0.50807]
[1779431685015,33.74,77369.21,0.04,0.00289,0.0,0.51485]
[1779431690049,33.74,77368.05,0.04,0.00289,0.0,0.514]
[1779431695090,33.74,77375.04,0.04,0.00292,0.0,0.51913]
[1779431700122,33.74,77371.09,0.04,0.0029,0.0,0.51623]
[1779431705152,33.74,77370.91,0.04,0.0029,0.0,0.51609]
[1779431712201,33.74,77369.1,0.04,0.00289,0.0,0.51477]
[1779431717620,33.74,77369.55,0.04,0.0029,0.0,0.5151]
[1779431723278,33.74,77361.96,0.04,0.00286,0.0,0.50957]
[1779431729320,33.74,77354.58,0.04,0.00283,0.0,0.50425]
[1779431734356,33.74,77358.17,0.04,0.00284,0.0,0.50609]
[1779431739391,33.74,77358.78,0.04,0.00284,0.0,0.50653]
[1779431744426,33.74,77353.54,0.04,0.00282,0.0,0.50276]
[1779431749460,33.74,77355.17,0.04,0.00283,0.0,0.50393]
[1779431754497,33.74,77360.03,0.04,0.00285,0.0,0.50743]
[1779431759531,33.74,77360.53,0.04,0.00285,0.0,0.50779]
[1779431764569,33.74,77362.57,0.04,0.00286,0.0,0.50926]
[1779431769613,33.74,77363.03,0.04,0.00286,0.0,0.5096]
[1779431774646,33.74,77362.64,0.04,0.00286,0.0,0.50932]
[1779431782703,33.74,77363.74,0.04,0.00287,0.0,0.51011]
[1779431787736,33.74,77359.21,0.04,0.00285,0.0,0.50684]
[1779431793778,33.74,77359.5,0.04,0.00284,0.0,0.5063]
[1779431798814,33.74,77359.83,0.04,0.00284,0.0,0.50654]
[1779431803851,33.74,77361.57,0.04,0.00285,0.0,0.50779]
[1779431808883,33.74,77362.72,0.04,0.00286,0.0,0.50863]
[1779431813920,33.74,77362.06,0.04,0.00285,0.0,0.50815]
[1779431820967,33.74,77362.56,0.04,0.00286,0.0,0.50851]
[1779431827010,33.74,77362.96,0.04,0.00286,0.0,0.5088]
[1779431833052,33.74,77362.6,0.04,0.00286,0.0,0.50854]
[1779431838472,33.74,77362.89,0.04,0.00286,0.0,0.50875]
[1779431848543,33.74,77363.15,0.04,0.00286,0.0,0.50894]
[1779431854200,33.74,77366.08,0.04,0.00287,0.0,0.51031]
[1779431860243,33.74,77363.79,0.04,0.00286,0.0,0.50865]
[1779431865278,33.74,77363.77,0.04,0.00286,0.0,0.50864]
[1779431870313,33.74,77360.88,0.04,0.00285,0.0,0.50655]
[1779431875348,33.74,77361.25,0.04,0.00285,0.0,0.50682]
[1779431880382,33.74,77362.06,0.04,0.00285,0.0,0.5074]
[1779431885419,33.74,77365.68,0.04,0.00287,0.0,0.51002]
[1779431890453,33.74,77365.85,0.04,0.00287,0.0,0.51015]
[1779431895488,33.74,77366.21,0.04,0.00287,0.0,0.51041]
[1779431900523,33.74,77363.81,0.04,0.00286,0.0,0.50867]
[1779431905557,33.74,77364.43,0.04,0.00286,0.0,0.50912]
[1779431910592,33.74,77364.2,0.04,0.00286,0.0,0.50895]
[1779431915628,33.74,77361.76,0.04,0.00284,0.0,0.50644]
[1779431920663,33.74,77361.51,0.04,0.00284,0.0,0.50626]
[1779431926704,33.74,77361.83,0.04,0.00285,0.0,0.50649]
[1779431931740,33.74,77362.01,0.04,0.00285,0.0,0.50662]
[1779431936774,33.74,77364.44,0.04,0.00286,0.0,0.50838]
[1779431941814,33.74,77366.33,0.04,0.00287,0.0,0.50975]
[1779431946846,33.74,77370.76,0.04,0.00289,0.0,0.51297]
[1779431951881,33.74,77378.73,0.04,0.00292,0.0,0.51881]
[1779431956916,33.74,77378.52,0.04,0.00292,0.0,0.51865]
[1779431961951,33.74,77376.42,0.04,0.00291,0.0,0.51711]
[1779431966986,33.74,77364.29,0.04,0.00286,0.0,0.50827]
[1779431972025,33.74,77361.98,0.04,0.00284,0.0,0.50585]
[1779431977063,33.74,77359.01,0.04,0.00283,0.0,0.50372]
[1779431982098,33.74,77359.83,0.04,0.00283,0.0,0.50431]
[1779431987133,33.74,77359.64,0.04,0.00283,0.0,0.50417]
[1779431992167,33.74,77360.46,0.04,0.00284,0.0,0.50476]
[1779431997203,33.74,77360.88,0.04,0.00284,0.0,0.50506]
[1779432002237,33.74,77364.57,0.04,0.00285,0.0,0.50772]
[1779432007273,33.74,77362.76,0.04,0.00285,0.0,0.50642]
[1779432012307,33.74,77362.65,0.04,0.00284,0.0,0.50634]
[1779432017344,33.74,77362.56,0.04,0.00284,0.0,0.50627]
[1779432022379,33.74,77362.65,0.04,0.00284,0.0,0.50634]
[1779432031441,33.74,77361.65,0.04,0.00284,0.0,0.50487]
[1779432036475,33.74,77362.12,0.04,0.00284,0.0,0.50521]
[1779432041511,33.74,77362.39,0.04,0.00284,0.0,0.5054]
[1779432046549,33.74,77362.69,0.04,0.00284,0.0,0.50562]
[1779432051580,33.74,77363.35,0.04,0.00284,0.0,0.5061]
[1779432056622,33.74,77363.59,0.04,0.00284,0.0,0.50627]
[1779432061651,33.74,77364.5,0.04,0.00285,0.0,0.50693]
[1779432067693,33.74,77361.42,0.04,0.00284,0.0,0.50471]
[1779432072727,33.74,77361.78,0.04,0.00284,0.0,0.50496]
[1779432077763,33.74,77362.64,0.04,0.00284,0.0,0.50558]
[1779432082798,33.74,77373.48,0.04,0.00289,0.0,0.51345]
[1779432087832,33.74,77374.41,0.04,0.00289,0.0,0.51412]
[1779432092868,33.74,77375.57,0.04,0.00289,0.0,0.51422]
[1779432098912,33.74,77372.88,0.04,0.00288,0.0,0.51225]
[1779432103947,33.74,77369.72,0.04,0.00287,0.0,0.50996]
[1779432114015,33.74,77369.01,0.04,0.00286,0.0,0.50944]
[1779432119050,33.74,77364.16,0.04,0.00284,0.0,0.50593]
[1779432124093,33.74,77364.56,0.04,0.00285,0.0,0.50622]
[1779432127110,33.74,77353.82,0.04,0.0028,0.0,0.49853]
[1779432134160,33.74,77355.26,0.04,0.0028,0.0,0.49955]
[1779432146634,33.74,77358.06,0.04,0.00282,0.0,0.50155]
[1779432153292,33.74,77358.89,0.04,0.00282,0.0,0.50141]
[1779432160342,33.74,77360.05,0.04,0.00282,0.0,0.50224]
[1779432165377,33.74,77354.79,0.04,0.0028,0.0,0.49848]
[1779432170412,33.74,77354.19,0.04,0.0028,0.0,0.49805]
[1779432175447,33.74,77352.73,0.04,0.00279,0.0,0.49701]
[1779432181493,33.74,77355.85,0.04,0.0028,0.0,0.49923]
[1779432186942,33.74,77357.23,0.04,0.00281,0.0,0.50022]
[1779432192569,33.74,77358.43,0.04,0.00281,0.0,0.50108]
[1779432197605,33.74,77357.98,0.04,0.00281,0.0,0.50075]
[1779432202639,33.74,77358.77,0.04,0.00282,0.0,0.50132]
[1779432207675,33.74,77356.85,0.04,0.00281,0.0,0.49995]
[1779432212710,33.74,77355.2,0.04,0.0028,0.0,0.49803]
[1779432217744,33.74,77355.61,0.04,0.0028,0.0,0.49833]
[1779432222781,33.74,77354.48,0.04,0.00279,0.0,0.49752]
[1779432228822,33.74,77353.27,0.04,0.00279,0.0,0.49666]
[1779432233857,33.74,77351.31,0.04,0.00278,0.0,0.49527]
[1779432238892,33.74,77350.56,0.04,0.00278,0.0,0.49474]
[1779432243927,33.74,77351.81,0.04,0.00278,0.0,0.49563]
[1779432248962,33.74,77352.87,0.04,0.00279,0.0,0.49638]
[1779432253996,33.74,77356.23,0.04,0.0028,0.0,0.49877]
[1779432259032,33.74,77359.36,0.04,0.00281,0.0,0.501]
[1779432264068,33.74,77362.15,0.04,0.00283,0.0,0.503]
[1779432269103,33.74,77365.15,0.04,0.00284,0.0,0.50516]
[1779432274137,33.74,77360.77,0.04,0.00282,0.0,0.50127]
[1779432285212,33.74,77361.84,0.04,0.00282,0.0,0.50204]
[1779432291257,33.74,77361.07,0.04,0.00282,0.0,0.50148]
[1779432296291,33.74,77382.56,0.04,0.00291,0.0,0.51707]
[1779432298306,33.74,77396.13,0.04,0.00298,0.0,0.52713]
[1779432300324,33.74,77417.74,0.04,0.00308,0.0,0.54349]
[1779432305360,33.74,77403.26,0.04,0.00301,0.0,0.53248]
[1779432310399,33.74,77404.43,0.04,0.00301,0.0,0.53336]
[1779432315437,33.74,77398.38,0.04,0.00299,0.0,0.52881]
[1779432320469,33.74,77391.53,0.04,0.00295,0.0,0.5237]
[1779432326512,33.74,77387.51,0.04,0.00294,0.0,0.52072]
[1779432338010,33.74,77382.8,0.04,0.00291,0.0,0.51649]
[1779432343631,33.74,77377.48,0.04,0.00289,0.0,0.5126]
[1779432349671,33.74,77368.03,0.04,0.00284,0.0,0.50574]
[1779432355130,33.74,77368.12,0.04,0.00284,0.0,0.50581]
[1779432360749,33.74,77369.07,0.04,0.00285,0.0,0.50649]
[1779432365786,33.74,77368.29,0.04,0.00285,0.0,0.50593]
[1779432370819,33.74,77368.11,0.04,0.00284,0.0,0.5058]
[1779432376866,33.74,77368.01,0.04,0.00284,0.0,0.50573]
[1779432378874,33.74,77378.73,0.04,0.00289,0.0,0.51351]
[1779432383910,33.74,77378.67,0.04,0.00289,0.0,0.51346]
[1779432388946,33.74,77383.56,0.04,0.00291,0.0,0.51705]
[1779432392973,33.74,77400.65,0.04,0.00299,0.0,0.52897]
[1779432398008,33.74,77407.09,0.04,0.00302,0.0,0.53382]
[1779432403043,33.74,77413.51,0.04,0.00305,0.0,0.53869]
[1779432408078,33.74,77417.98,0.04,0.00307,0.0,0.5421]
[1779432413112,33.74,77420.96,0.04,0.00308,0.0,0.54438]
[1779432418149,33.74,77429.18,0.04,0.00312,0.0,0.55073]
[1779432423185,33.74,77424.25,0.04,0.0031,0.0,0.54692]
[1779432428217,33.74,77426.8,0.04,0.00311,0.0,0.54889]
[1779432433252,33.74,77427.19,0.04,0.00311,0.0,0.54919]
[1779432438287,33.74,77431.04,0.04,0.00313,0.0,0.55218]
[1779432443325,33.74,77425.98,0.04,0.00311,0.0,0.54825]
[1779432448358,33.74,77424.95,0.04,0.0031,0.0,0.54746]
[1779432453393,33.74,77427.17,0.04,0.00311,0.0,0.54838]
[1779432458427,33.74,77426.39,0.04,0.00311,0.0,0.54778]
[1779432463463,33.74,77426.6,0.04,0.00311,0.0,0.54794]
[1779432469505,33.74,77426.58,0.04,0.00311,0.0,0.54792]
[1779432475549,33.74,77426.73,0.04,0.00311,0.0,0.54804]
[1779432480584,33.74,77426.55,0.04,0.00311,0.0,0.5479]
[1779432486626,33.74,77427.53,0.04,0.00311,0.0,0.54866]
[1779432491661,33.74,77428.08,0.04,0.00311,0.0,0.54908]
[1779432496696,33.74,77429.75,0.04,0.00312,0.0,0.55038]
[1779432501731,33.74,77430.2,0.04,0.00312,0.0,0.55073]
[1779432506769,33.74,77428.16,0.04,0.00311,0.0,0.54915]
[1779432511805,33.74,77434.82,0.04,0.00314,0.0,0.55352]
[1779432516839,33.74,77433.5,0.04,0.00314,0.0,0.55249]
[1779432522882,33.74,77441.52,0.04,0.00318,0.0,0.55877]
[1779432527917,33.74,77441.9,0.04,0.00318,0.0,0.55907]
[1779432532952,33.74,77442.02,0.04,0.00318,0.0,0.55916]
[1779432537989,33.74,77445.79,0.04,0.0032,0.0,0.56213]
[1779432543023,33.74,77450.34,0.04,0.00322,0.0,0.56574]
[1779432549065,33.74,77451.6,0.04,0.00323,0.0,0.56674]
[1779432554113,33.74,77446.96,0.04,0.0032,0.0,0.56306]
[1779432560155,33.74,77445.59,0.04,0.0032,0.0,0.56198]
[1779432565190,33.74,77450.87,0.04,0.00322,0.0,0.56616]
[1779432570225,33.74,77451.7,0.04,0.00323,0.0,0.56682]
[1779432575261,33.74,77452.37,0.04,0.00322,0.0,0.56654]
[1779432580295,33.74,77452.96,0.04,0.00323,0.0,0.56701]
[1779432585331,33.74,77452.79,0.04,0.00323,0.0,0.56687]
[1779432590364,33.74,77451.93,0.04,0.00322,0.0,0.56619]
[1779432596407,33.74,77447.31,0.04,0.0032,0.0,0.56252]
[1779432601443,33.74,77437.73,0.04,0.00315,0.0,0.55499]
[1779432606477,33.74,77434.43,0.04,0.00314,0.0,0.55242]
[1779432611512,33.74,77433.91,0.04,0.00313,0.0,0.55201]
[1779432616547,33.74,77434.92,0.04,0.00314,0.0,0.5528]
[1779432621588,33.74,77434.64,0.04,0.00314,0.0,0.55258]
[1779432626623,33.74,77433.1,0.04,0.00313,0.0,0.55138]
[1779432632664,33.74,77434.99,0.04,0.00313,0.0,0.55206]
[1779432637699,33.74,77433.35,0.04,0.00313,0.0,0.55078]
[1779432642735,33.74,77435.78,0.04,0.00314,0.0,0.55267]
[1779432648779,33.74,77436.69,0.04,0.00314,0.0,0.55338]
[1779432653813,33.74,77438.73,0.04,0.00315,0.0,0.55497]
[1779432658852,33.74,77439.64,0.04,0.00316,0.0,0.55568]
[1779432661885,33.74,77422.52,0.04,0.00307,0.0,0.54242]
[1779432666905,33.74,77418.41,0.04,0.00305,0.0,0.53928]
[1779432671941,33.74,77419.49,0.04,0.00306,0.0,0.54011]
[1779432677382,33.74,77419.51,0.04,0.00306,0.0,0.54012]
[1779432683020,33.74,77423.76,0.04,0.00308,0.0,0.54338]
[1779432693087,33.74,77426.26,0.04,0.00309,0.0,0.54451]
[1779432698121,33.74,77432.43,0.04,0.00312,0.0,0.54927]
[1779432703162,33.74,77437.04,0.04,0.00314,0.0,0.55285]
[1779432708196,33.74,77440.37,0.04,0.00316,0.0,0.55545]
[1779432713230,33.74,77445.27,0.04,0.00318,0.0,0.5593]
[1779432718265,33.74,77445.91,0.04,0.00318,0.0,0.5598]
[1779432723301,33.74,77450.8,0.04,0.00321,0.0,0.56366]
[1779432728334,33.74,77450.56,0.04,0.00321,0.0,0.56347]
[1779432733369,33.74,77446.5,0.04,0.00319,0.0,0.56027]
[1779432738405,33.74,77446.61,0.04,0.00319,0.0,0.56035]
[1779432743440,33.74,77442.99,0.04,0.00317,0.0,0.5575]
[1779432748499,33.74,77440.63,0.04,0.00316,0.0,0.55566]
[1779432754540,33.74,77439.79,0.04,0.00315,0.0,0.5542]
[1779432759576,33.74,77440.92,0.04,0.00315,0.0,0.55508]
[1779432764611,33.74,77443.01,0.04,0.00316,0.0,0.55672]
[1779432769645,33.74,77434.55,0.04,0.00312,0.0,0.55012]
[1779432774681,33.74,77430.72,0.04,0.0031,0.0,0.54715]
[1779432779716,33.74,77428.38,0.04,0.00309,0.0,0.54535]
[1779432784751,33.74,77422.02,0.04,0.00306,0.0,0.54047]
[1779432789786,33.74,77422.25,0.04,0.00306,0.0,0.54064]
[1779432794820,33.74,77424.8,0.04,0.00308,0.0,0.54259]
[1779432800864,33.74,77426.76,0.04,0.00309,0.0,0.5441]
[1779432805904,33.74,77421.59,0.04,0.00306,0.0,0.54014]
[1779432810939,33.74,77416.55,0.04,0.00304,0.0,0.5363]
[1779432815975,33.74,77414.25,0.04,0.00302,0.0,0.53378]
[1779432821009,33.74,77415.19,0.04,0.00303,0.0,0.53449]
[1779432826052,33.74,77411.08,0.04,0.00301,0.0,0.53138]
[1779432831086,33.74,77407.21,0.04,0.00299,0.0,0.52847]
[1779432836121,33.74,77411.2,0.04,0.00301,0.0,0.53147]
[1779432841158,33.74,77411.85,0.04,0.00301,0.0,0.53196]
[1779432846193,33.74,77415.99,0.04,0.00303,0.0,0.53509]
[1779432851227,33.74,77416.87,0.04,0.00303,0.0,0.53576]
[1779432856265,33.74,77421.51,0.04,0.00306,0.0,0.53929]
[1779432861300,33.74,77421.4,0.04,0.00306,0.0,0.53921]
[1779432866336,33.74,77407.11,0.04,0.00299,0.0,0.5284]
[1779432872380,33.74,77404.45,0.04,0.00297,0.0,0.52564]
[1779432877416,33.74,77398.4,0.04,0.00294,0.0,0.52114]
[1779432882452,33.74,77398.95,0.04,0.00295,0.0,0.52155]
[1779432888494,33.74,77397.42,0.04,0.00294,0.0,0.52041]
[1779432893529,33.74,77400.39,0.04,0.00295,0.0,0.52261]
[1779432898564,33.74,77404.3,0.04,0.00297,0.0,0.52553]
[1779432903598,33.74,77403.62,0.04,0.00297,0.0,0.52502]
[1779432908634,33.74,77398.55,0.04,0.00294,0.0,0.52125]
[1779432913669,33.74,77398.81,0.04,0.00295,0.0,0.52144]
[1779432918705,33.74,77398.33,0.04,0.00294,0.0,0.52109]
[1779432925123,33.74,77397.34,0.04,0.00294,0.0,0.52035]
[1779432930792,33.74,77397.75,0.04,0.00294,0.0,0.52066]
[1779432935826,33.74,77398.41,0.04,0.00294,0.0,0.52038]
[1779432941868,33.74,77398.34,0.04,0.00294,0.0,0.52033]
[1779432946903,33.74,77395.1,0.04,0.00292,0.0,0.51794]
[1779432951938,33.74,77382.94,0.04,0.00287,0.0,0.50904]
[1779432956976,33.74,77371.08,0.04,0.00282,0.0,0.50049]
[1779432962014,33.74,77363.96,0.04,0.00279,0.0,0.49542]
[1779432967049,33.74,77358.38,0.04,0.00276,0.0,0.49147]
[1779432972086,33.74,77358.29,0.04,0.00276,0.0,0.49141]
[1779432977122,33.74,77356.21,0.04,0.00275,0.0,0.48995]
[1779432982157,33.74,77354.58,0.04,0.00274,0.0,0.4888]
[1779432987191,33.74,77354.43,0.04,0.00274,0.0,0.4887]
[1779432993234,33.74,77356.6,0.04,0.00275,0.0,0.48949]
[1779432997264,33.74,77339.69,0.04,0.00268,0.0,0.47774]
[1779433001307,33.74,77315.49,0.04,0.00258,0.0,0.46135]
[1779433003719,33.74,77302.43,0.04,0.00252,0.0,0.45271]
[1779433008353,33.74,77313.71,0.04,0.00257,0.0,0.46016]
[1779433013790,33.74,77322.77,0.04,0.00261,0.0,0.46623]
[1779433019431,33.74,77323.53,0.04,0.00261,0.0,0.46674]
[1779433024466,33.74,77327.11,0.04,0.00262,0.0,0.46916]
[1779433029500,33.74,77326.02,0.04,0.00262,0.0,0.46842]
[1779433034535,33.74,77326.84,0.04,0.00262,0.0,0.46897]
[1779433036549,33.74,77337.97,0.04,0.00267,0.0,0.47656]
[1779433040579,33.74,77352.67,0.04,0.00273,0.0,0.48674]
[1779433044009,33.74,77364.28,0.04,0.00278,0.0,0.49491]
[1779433049642,33.74,77367.62,0.04,0.0028,0.0,0.49728]
[1779433054676,33.74,77368.41,0.04,0.0028,0.0,0.4971]
[1779433059710,33.74,77368.7,0.04,0.0028,0.0,0.49731]
[1779433064746,33.74,77371.6,0.04,0.00281,0.0,0.49938]
[1779433071794,33.74,77371.75,0.04,0.00281,0.0,0.49948]
[1779433076829,33.74,77376.94,0.04,0.00283,0.0,0.5032]
[1779433082872,33.74,77374.71,0.04,0.00282,0.0,0.5016]
[1779433084295,33.74,77346.81,0.04,0.0027,0.0,0.48193]
[1779433089926,33.74,77346.41,0.04,0.0027,0.0,0.48166]
[1779433095966,33.74,77346.78,0.04,0.0027,0.0,0.48191]
[1779433101001,33.74,77346.07,0.04,0.0027,0.0,0.48142]
[1779433106038,33.74,77345.67,0.04,0.0027,0.0,0.48115]
[1779433111073,33.74,77345.08,0.04,0.00269,0.0,0.48002]
[1779433116108,33.74,77350.38,0.04,0.00271,0.0,0.48369]
[1779433122153,33.74,77358.37,0.04,0.00275,0.0,0.48927]
[1779433127189,33.74,77357.74,0.04,0.00275,0.0,0.48883]
[1779433133232,33.74,77360.3,0.04,0.00276,0.0,0.49063]
[1779433138265,33.74,77366.37,0.04,0.00278,0.0,0.49492]
[1779433143302,33.74,77364.48,0.04,0.00278,0.0,0.49358]
[1779433148337,33.74,77365.7,0.04,0.00278,0.0,0.49444]
[1779433154378,33.74,77363.78,0.04,0.00277,0.0,0.49308]
[1779433160420,33.74,77364.89,0.04,0.00278,0.0,0.49387]
[1779433165455,33.74,77367.54,0.04,0.00279,0.0,0.49575]
[1779433170489,33.74,77367.7,0.04,0.00279,0.0,0.49586]
[1779433175525,33.74,77367.01,0.04,0.00278,0.0,0.49463]
[1779433185009,33.74,77366.93,0.04,0.00278,0.0,0.49458]
[1779433190636,33.74,77366.87,0.04,0.00278,0.0,0.49453]
[1779433195671,33.74,77367.01,0.04,0.00278,0.0,0.49463]
[1779433200722,33.74,77366.73,0.04,0.00278,0.0,0.49443]
[1779433205149,33.74,77347.81,0.04,0.0027,0.0,0.48118]
[1779433207768,33.74,77367.02,0.04,0.00278,0.0,0.49464]
[1779433212808,33.74,77361.89,0.04,0.00276,0.0,0.49102]
[1779433217843,33.74,77357.5,0.04,0.00274,0.0,0.48793]
[1779433222878,33.74,77356.83,0.04,0.00274,0.0,0.48746]
[1779433227912,33.74,77357.83,0.04,0.00274,0.0,0.48816]
[1779433232948,33.74,77357.09,0.04,0.00274,0.0,0.48692]
[1779433237983,33.74,77356.95,0.04,0.00273,0.0,0.48682]
[1779433243018,33.74,77353.8,0.04,0.00272,0.0,0.48462]
[1779433245430,33.74,77336.51,0.04,0.00265,0.0,0.47271]
[1779433252091,33.74,77334.77,0.04,0.00264,0.0,0.47152]
[1779433257128,33.74,77332.96,0.04,0.00263,0.0,0.47029]
[1779433262165,33.74,77332.21,0.04,0.00263,0.0,0.46978]
[1779433267199,33.74,77327.15,0.04,0.00261,0.0,0.46636]
[1779433275640,33.74,77326.37,0.04,0.00261,0.0,0.46584]
[1779433281296,33.74,77322.49,0.04,0.00259,0.0,0.46323]
[1779433286331,33.74,77320.71,0.04,0.00258,0.0,0.46204]
[1779433291367,33.74,77318.88,0.04,0.00257,0.0,0.46012]
[1779433292387,33.74,77284.35,0.04,0.00243,0.0,0.43762]
[1779433297419,33.74,77275.66,0.04,0.0024,0.0,0.43211]
[1779433302455,33.74,77275.61,0.04,0.0024,0.0,0.43208]
[1779433307493,33.74,77271.78,0.04,0.00239,0.0,0.42967]
[1779433312529,33.74,77282.21,0.04,0.00243,0.0,0.43626]
[1779433317563,33.74,77293.74,0.04,0.00247,0.0,0.44364]
[1779433320584,33.74,77281.36,0.04,0.00242,0.0,0.43572]
[1779433326003,33.74,77277.64,0.04,0.00241,0.0,0.43336]
[1779433331669,33.74,77272.81,0.04,0.00239,0.0,0.43031]
[1779433332670,33.74,77244.32,0.04,0.00228,0.0,0.41273]
[1779433337703,33.74,77247.71,0.04,0.00229,0.0,0.41479]
[1779433342739,33.74,77233.49,0.04,0.00224,0.0,0.40621]
[1779433347777,33.74,77223.78,0.04,0.00221,0.0,0.40044]
[1779433352808,33.74,77226.57,0.04,0.00221,0.0,0.40146]
[1779433357845,33.74,77228.71,0.04,0.00222,0.0,0.40273]
[1779433362882,33.74,77227.08,0.04,0.00222,0.0,0.40177]
[1779433367915,33.74,77227.56,0.04,0.00222,0.0,0.40205]
[1779433372950,33.74,77231.26,0.04,0.00223,0.0,0.40425]
[1779433377988,33.74,77236.6,0.04,0.00225,0.0,0.40744]
[1779433383024,33.74,77236.87,0.04,0.00225,0.0,0.4076]
[1779433388061,33.74,77245.54,0.04,0.00228,0.0,0.41283]
[1779433393095,33.74,77249.27,0.04,0.0023,0.0,0.41509]
[1779433396531,33.74,77260.92,0.04,0.00234,0.0,0.42224]
[1779433402158,33.74,77271.71,0.04,0.00238,0.0,0.42896]
[1779433407193,33.74,77268.8,0.04,0.00237,0.0,0.42714]
[1779433412227,33.74,77271.36,0.04,0.00238,0.0,0.42808]
[1779433417263,33.74,77273.61,0.04,0.00238,0.0,0.42949]
[1779433422300,33.74,77273.52,0.04,0.00238,0.0,0.42944]
[1779433427335,33.74,77274.66,0.04,0.00239,0.0,0.43015]
[1779433432371,33.74,77274.34,0.04,0.00239,0.0,0.42995]
[1779433438416,33.74,77276.92,0.04,0.0024,0.0,0.43157]
[1779433443450,33.74,77268.47,0.04,0.00237,0.0,0.42628]
[1779433448485,33.74,77267.11,0.04,0.00236,0.0,0.42543]
[1779433453520,33.74,77272.1,0.04,0.00238,0.0,0.42855]
[1779433458554,33.74,77277.66,0.04,0.0024,0.0,0.43204]
[1779433463592,33.74,77280.84,0.04,0.00241,0.0,0.43405]
[1779433464599,33.74,77266.18,0.04,0.00236,0.0,0.42485]
[1779433470640,33.74,77261.94,0.04,0.00234,0.0,0.42222]
[1779433476687,33.74,77260.29,0.04,0.00233,0.0,0.42055]
[1779433483733,33.74,77257.23,0.04,0.00232,0.0,0.41867]
[1779433486754,33.74,77270.64,0.04,0.00237,0.0,0.42697]
[1779433491793,33.74,77272.77,0.04,0.00238,0.0,0.42831]
[1779433495828,33.74,77284.98,0.04,0.00242,0.0,0.43601]
[1779433500860,33.74,77291.16,0.04,0.00245,0.0,0.43996]
[1779433505899,33.74,77290.62,0.04,0.00245,0.0,0.43961]
[1779433510933,33.74,77290.22,0.04,0.00245,0.0,0.43935]
[1779433515968,33.74,77290.68,0.04,0.00245,0.0,0.43965]
[1779433521003,33.74,77286.59,0.04,0.00243,0.0,0.43704]
[1779433527449,33.74,77286.74,0.04,0.00243,0.0,0.43713]
[1779433533097,33.74,77293.96,0.04,0.00246,0.0,0.44108]
[1779433538132,33.74,77296.79,0.04,0.00247,0.0,0.4429]
[1779433543167,33.74,77295.44,0.04,0.00246,0.0,0.44203]
[1779433548202,33.74,77298.66,0.04,0.00247,0.0,0.44411]
[1779433553237,33.74,77298.0,0.04,0.00247,0.0,0.44368]
[1779433558273,33.74,77294.72,0.04,0.00246,0.0,0.44157]
[1779433563322,33.74,77295.76,0.04,0.00246,0.0,0.44224]
[1779433568343,33.74,77300.43,0.04,0.00248,0.0,0.44525]
[1779433573378,33.74,77301.09,0.04,0.00248,0.0,0.44568]
[1779433578415,33.74,77303.51,0.04,0.00249,0.0,0.44725]
[1779433583449,33.74,77300.22,0.04,0.00248,0.0,0.44512]
[1779433588485,33.74,77298.81,0.04,0.00248,0.0,0.4442]
[1779433593519,33.74,77300.4,0.04,0.00248,0.0,0.44455]
[1779433598555,33.74,77300.97,0.04,0.00248,0.0,0.44492]
[1779433606611,33.74,77303.53,0.04,0.00249,0.0,0.44658]
[1779433611646,33.74,77303.89,0.04,0.00249,0.0,0.44682]
[1779433616680,33.74,77304.77,0.04,0.0025,0.0,0.44739]
[1779433621716,33.74,77304.35,0.04,0.00249,0.0,0.44711]
[1779433626751,33.74,77312.12,0.04,0.00252,0.0,0.45219]
[1779433628765,33.74,77300.66,0.04,0.00248,0.0,0.44472]
[1779433635814,33.74,77297.13,0.04,0.00246,0.0,0.44244]
[1779433640849,33.74,77295.25,0.04,0.00246,0.0,0.44123]
[1779433646892,33.74,77294.48,0.04,0.00245,0.0,0.44074]
[1779433651928,33.74,77256.68,0.04,0.00231,0.0,0.41639]
[1779433652935,33.74,77242.01,0.04,0.00225,0.0,0.40751]
[1779433658365,33.74,77235.35,0.04,0.00223,0.0,0.40353]
[1779433664018,33.74,77231.14,0.04,0.00221,0.0,0.40103]
[1779433669048,33.74,77228.97,0.04,0.00221,0.0,0.39975]
[1779433674083,33.74,77226.7,0.04,0.0022,0.0,0.39841]
[1779433679117,33.74,77227.89,0.04,0.0022,0.0,0.39911]
[1779433684161,33.74,77225.19,0.04,0.00219,0.0,0.39753]
[1779433689209,33.74,77230.17,0.04,0.00221,0.0,0.40046]
[1779433694237,33.74,77230.76,0.04,0.00221,0.0,0.40081]
[1779433699273,33.74,77235.84,0.04,0.00223,0.0,0.40382]
[1779433705314,33.74,77234.4,0.04,0.00223,0.0,0.40297]
[1779433710351,33.74,77234.21,0.04,0.00222,0.0,0.40285]
[1779433716392,33.74,77234.03,0.04,0.00222,0.0,0.40212]
[1779433721430,33.74,77235.42,0.04,0.00223,0.0,0.40294]
[1779433726462,33.74,77233.93,0.04,0.00222,0.0,0.40206]
[1779433731497,33.74,77234.25,0.04,0.00222,0.0,0.40225]
[1779433737539,33.74,77234.34,0.04,0.00222,0.0,0.4023]
[1779433742574,33.74,77236.13,0.04,0.00223,0.0,0.40336]
[1779433744596,33.74,77215.01,0.04,0.00215,0.0,0.39097]
[1779433749635,33.74,77211.1,0.04,0.00214,0.0,0.38872]
[1779433754666,33.74,77216.33,0.04,0.00216,0.0,0.39174]
[1779433759702,33.74,77216.69,0.04,0.00216,0.0,0.39195]
[1779433764737,33.74,77226.71,0.04,0.00219,0.0,0.3978]
[1779433769772,33.74,77238.77,0.04,0.00224,0.0,0.40494]
[1779433774807,33.74,77243.72,0.04,0.00225,0.0,0.40726]
[1779433779844,33.74,77250.81,0.04,0.00228,0.0,0.41154]
[1779433784877,33.74,77254.2,0.04,0.00229,0.0,0.41359]
[1779433789911,33.74,77255.46,0.04,0.0023,0.0,0.41436]
[1779433794947,33.74,77258.63,0.04,0.00231,0.0,0.41629]
[1779433799984,33.74,77261.85,0.04,0.00232,0.0,0.41827]
[1779433805021,33.74,77264.46,0.04,0.00233,0.0,0.41987]
[1779433810056,33.74,77269.37,0.04,0.00235,0.0,0.4229]
[1779433815091,33.74,77272.13,0.04,0.00236,0.0,0.42462]
[1779433821133,33.74,77273.54,0.04,0.00236,0.0,0.42549]
[1779433826170,33.74,77279.73,0.04,0.00239,0.0,0.42937]
[1779433831204,33.74,77290.56,0.04,0.00242,0.0,0.43554]
[1779433836239,33.74,77296.2,0.04,0.00245,0.0,0.43914]
[1779433841274,33.74,77295.4,0.04,0.00244,0.0,0.43863]
[1779433846310,33.74,77293.19,0.04,0.00243,0.0,0.43722]
[1779433853363,33.74,77293.97,0.04,0.00244,0.0,0.43772]
[1779433858398,33.74,77292.99,0.04,0.00243,0.0,0.43709]
[1779433863433,33.74,77295.05,0.04,0.00244,0.0,0.43841]
[1779433868467,33.74,77302.19,0.04,0.00247,0.0,0.44299]
[1779433873506,33.74,77302.18,0.04,0.00247,0.0,0.44299]
[1779433878545,33.74,77301.44,0.04,0.00247,0.0,0.44251]
[1779433883577,33.74,77302.71,0.04,0.00247,0.0,0.44333]
[1779433888613,33.74,77301.79,0.04,0.00247,0.0,0.44273]
[1779433893649,33.74,77300.86,0.04,0.00246,0.0,0.44146]
[1779433898683,33.74,77307.44,0.04,0.00249,0.0,0.44571]
[1779433903719,33.74,77307.39,0.04,0.00249,0.0,0.44568]
[1779433908754,33.74,77310.23,0.04,0.0025,0.0,0.44752]
[1779433913789,33.74,77310.31,0.04,0.0025,0.0,0.44757]
[1779433918825,33.74,77310.54,0.04,0.0025,0.0,0.44772]
[1779433926882,33.74,77311.34,0.04,0.0025,0.0,0.44825]
[1779433931918,33.74,77309.28,0.04,0.00249,0.0,0.4469]
[1779433936952,33.74,77310.36,0.04,0.0025,0.0,0.44761]
[1779433941989,33.74,77311.3,0.04,0.0025,0.0,0.44822]
[1779433947022,33.74,77317.54,0.04,0.00253,0.0,0.4523]
[1779433952057,33.74,77316.41,0.04,0.00252,0.0,0.45087]
[1779433957092,33.74,77316.61,0.04,0.00252,0.0,0.451]
[1779433962130,33.74,77315.76,0.04,0.00252,0.0,0.45045]
[1779433968172,33.74,77316.36,0.04,0.00252,0.0,0.45084]
[1779433973207,33.74,77317.55,0.04,0.00252,0.0,0.45162]
[1779433978242,33.74,77319.24,0.04,0.00253,0.0,0.45273]
[1779433983278,33.74,77325.36,0.04,0.00256,0.0,0.45677]
[1779433989316,33.74,77326.59,0.04,0.00256,0.0,0.45759]
[1779433994354,33.74,77326.2,0.04,0.00256,0.0,0.45733]
[1779433999389,33.74,77326.57,0.04,0.00256,0.0,0.45757]
[1779434005432,33.74,77326.61,0.04,0.00256,0.0,0.4576]
[1779434010853,33.74,77322.14,0.04,0.00254,0.0,0.45464]
[1779434016508,33.74,77322.95,0.04,0.00254,0.0,0.45448]
[1779434021543,33.74,77324.12,0.04,0.00255,0.0,0.45526]
[1779434026578,33.74,77327.36,0.04,0.00256,0.0,0.4574]
[1779434031613,33.74,77327.05,0.04,0.00256,0.0,0.4572]
[1779434036649,33.74,77329.99,0.04,0.00257,0.0,0.45915]
[1779434041686,33.74,77328.2,0.04,0.00256,0.0,0.45796]
[1779434046722,33.74,77327.63,0.04,0.00256,0.0,0.45758]
[1779434051756,33.74,77328.02,0.04,0.00256,0.0,0.45784]
[1779434056792,33.74,77329.36,0.04,0.00257,0.0,0.45873]
[1779434061835,33.74,77329.08,0.04,0.00257,0.0,0.45855]
[1779434066863,33.74,77332.77,0.04,0.00258,0.0,0.46101]
[1779434071901,33.74,77335.18,0.04,0.00259,0.0,0.46192]
[1779434076936,33.74,77334.41,0.04,0.00258,0.0,0.4614]
[1779434081971,33.74,77334.1,0.04,0.00258,0.0,0.46119]
[1779434087011,33.74,77334.13,0.04,0.00258,0.0,0.46121]
[1779434089023,33.74,77317.9,0.04,0.00252,0.0,0.45047]
[1779434091044,33.74,77306.95,0.04,0.00247,0.0,0.44335]
[1779434096073,33.74,77307.78,0.04,0.00248,0.0,0.44389]
[1779434101107,33.74,77312.75,0.04,0.0025,0.0,0.44711]
[1779434107150,33.74,77314.55,0.04,0.0025,0.0,0.44828]
[1779434112184,33.74,77317.01,0.04,0.00251,0.0,0.44989]
[1779434117220,33.74,77326.06,0.04,0.00255,0.0,0.45585]
[1779434122256,33.74,77328.79,0.04,0.00256,0.0,0.45766]
[1779434127292,33.74,77329.04,0.04,0.00256,0.0,0.45782]
[1779434132325,33.74,77331.98,0.04,0.00257,0.0,0.45908]
[1779434137360,33.74,77333.23,0.04,0.00258,0.0,0.45991]
[1779434142396,33.74,77335.32,0.04,0.00258,0.0,0.46131]
[1779434147431,33.74,77333.85,0.04,0.00258,0.0,0.46033]
[1779434152465,33.74,77333.87,0.04,0.00258,0.0,0.46034]
[1779434157500,33.74,77336.69,0.04,0.00259,0.0,0.46223]
[1779434162535,33.74,77340.21,0.04,0.0026,0.0,0.46459]
[1779434167572,33.74,77340.34,0.04,0.00261,0.0,0.46468]
[1779434172607,33.74,77339.78,0.04,0.0026,0.0,0.4643]
[1779434177642,33.74,77342.1,0.04,0.00261,0.0,0.46586]
[1779434182677,33.74,77344.24,0.04,0.00262,0.0,0.46731]
[1779434187712,33.74,77339.19,0.04,0.0026,0.0,0.4639]
[1779434193762,33.74,77335.72,0.04,0.00258,0.0,0.46087]
[1779434198790,33.74,77337.34,0.04,0.00259,0.0,0.46196]
[1779434203824,33.74,77337.67,0.04,0.00259,0.0,0.46218]
[1779434209866,33.74,77336.64,0.04,0.00259,0.0,0.46149]
[1779434214901,33.74,77338.07,0.04,0.00259,0.0,0.46245]
[1779434219936,33.74,77342.75,0.04,0.00261,0.0,0.46559]
[1779434224971,33.74,77350.45,0.04,0.00264,0.0,0.47081]
[1779434230010,33.74,77352.65,0.04,0.00265,0.0,0.47231]
[1779434235046,33.74,77349.92,0.04,0.00264,0.0,0.47045]
[1779434240078,33.74,77349.83,0.04,0.00264,0.0,0.47039]
[1779434245112,33.74,77348.86,0.04,0.00264,0.0,0.46973]
[1779434250149,33.74,77349.36,0.04,0.00264,0.0,0.47007]
[1779434255184,33.74,77353.55,0.04,0.00265,0.0,0.47221]
[1779434258210,33.74,77366.08,0.04,0.00271,0.0,0.48083]
[1779434263246,33.74,77376.58,0.04,0.00275,0.0,0.48816]
[1779434268279,33.74,77380.18,0.04,0.00277,0.0,0.49069]
[1779434273315,33.74,77393.07,0.04,0.00282,0.0,0.49986]
[1779434278350,33.74,77399.94,0.04,0.00285,0.0,0.50481]
[1779434283384,33.74,77395.14,0.04,0.00283,0.0,0.50135]
[1779434288420,33.74,77395.86,0.04,0.00284,0.0,0.50187]
[1779434294463,33.74,77391.85,0.04,0.00282,0.0,0.49899]
[1779434299498,33.74,77393.64,0.04,0.00283,0.0,0.50027]
[1779434304533,33.74,77396.16,0.04,0.00284,0.0,0.50208]
[1779434309567,33.74,77402.28,0.04,0.00286,0.0,0.5065]
[1779434314605,33.74,77411.68,0.04,0.0029,0.0,0.5126]
[1779434319637,33.74,77412.21,0.04,0.00291,0.0,0.51299]
[1779434324674,33.74,77421.43,0.04,0.00295,0.0,0.51979]
[1779434329710,33.74,77419.25,0.04,0.00294,0.0,0.51817]
[1779434334742,33.74,77421.59,0.04,0.00295,0.0,0.5199]
[1779434339778,33.74,77420.7,0.04,0.00294,0.0,0.51924]
[1779434344827,33.74,77419.39,0.04,0.00294,0.0,0.51827]
[1779434349848,33.74,77419.39,0.04,0.00294,0.0,0.51827]
[1779434354889,33.74,77421.98,0.04,0.00295,0.0,0.52019]
[1779434359919,33.74,77431.12,0.04,0.00299,0.0,0.52701]
[1779434364953,33.74,77432.35,0.04,0.003,0.0,0.52794]
[1779434369988,33.74,77434.29,0.04,0.00301,0.0,0.5294]
[1779434375028,33.74,77433.86,0.04,0.003,0.0,0.52829]
[1779434380060,33.74,77435.55,0.04,0.00301,0.0,0.52957]
[1779434385098,33.74,77436.65,0.04,0.00301,0.0,0.5304]
[1779434391139,33.74,77437.11,0.04,0.00302,0.0,0.53074]
[1779434397181,33.74,77439.69,0.04,0.00303,0.0,0.5327]
[1779434402219,33.74,77447.6,0.04,0.00307,0.0,0.53872]
[1779434407254,33.74,77451.01,0.04,0.00308,0.0,0.54133]
[1779434412287,33.74,77461.04,0.04,0.00313,0.0,0.54908]
[1779434417321,33.74,77463.43,0.04,0.00314,0.0,0.55094]
[1779434422357,33.74,77464.64,0.04,0.00315,0.0,0.55189]
[1779434427393,33.74,77464.44,0.04,0.00315,0.0,0.55173]
[1779434432427,33.74,77463.46,0.04,0.00314,0.0,0.55016]
[1779434437462,33.74,77463.17,0.04,0.00314,0.0,0.54994]
[1779434441500,33.74,77449.84,0.04,0.00307,0.0,0.53964]
[1779434446534,33.74,77448.2,0.04,0.00307,0.0,0.53838]
[1779434451570,33.74,77443.59,0.04,0.00304,0.0,0.53487]
[1779434456604,33.74,77440.19,0.04,0.00303,0.0,0.53229]
[1779434461641,33.74,77440.33,0.04,0.00303,0.0,0.5324]
[1779434466679,33.74,77443.46,0.04,0.00304,0.0,0.53477]
[1779434471713,33.74,77447.17,0.04,0.00306,0.0,0.5376]
[1779434476749,33.74,77447.14,0.04,0.00306,0.0,0.53757]
[1779434481784,33.74,77444.22,0.04,0.00305,0.0,0.53535]
[1779434486818,33.74,77441.83,0.04,0.00303,0.0,0.53353]
[1779434491853,33.74,77438.0,0.04,0.00301,0.0,0.52985]
[1779434496889,33.74,77431.12,0.04,0.00298,0.0,0.52468]
[1779434501927,33.74,77432.89,0.04,0.00299,0.0,0.52601]
[1779434507006,33.74,77431.7,0.04,0.00298,0.0,0.52512]
[1779434511019,33.74,77417.51,0.04,0.00292,0.0,0.51459]
[1779434519069,33.74,77407.35,0.04,0.00287,0.0,0.50716]
[1779434524506,33.74,77416.66,0.04,0.00291,0.0,0.51396]
[1779434530146,33.74,77420.93,0.04,0.00293,0.0,0.51711]
[1779434535180,33.74,77419.4,0.04,0.00293,0.0,0.51598]
[1779434541224,33.74,77416.72,0.04,0.00291,0.0,0.51401]
[1779434546261,33.74,77411.46,0.04,0.00289,0.0,0.51015]
[1779434551298,33.74,77410.71,0.04,0.00288,0.0,0.50885]
[1779434556334,33.74,77411.55,0.04,0.00289,0.0,0.50946]
[1779434561369,33.74,77415.13,0.04,0.0029,0.0,0.51208]
[1779434566405,33.74,77415.57,0.04,0.0029,0.0,0.5124]
[1779434571441,33.74,77415.19,0.04,0.0029,0.0,0.51212]
[1779434576477,33.74,77413.95,0.04,0.0029,0.0,0.51121]
[1779434582517,33.74,77412.27,0.04,0.00289,0.0,0.50999]
[1779434587554,33.74,77410.2,0.04,0.00288,0.0,0.50848]
[1779434592588,33.74,77408.79,0.04,0.00287,0.0,0.50745]
[1779434597624,33.74,77400.98,0.04,0.00284,0.0,0.5018]
[1779434603667,33.74,77401.76,0.04,0.00284,0.0,0.50236]
[1779434608701,33.74,77401.68,0.04,0.00284,0.0,0.50231]
[1779434613736,33.74,77402.95,0.04,0.00284,0.0,0.50247]
[1779434618772,33.74,77403.16,0.04,0.00284,0.0,0.50262]
[1779434623810,33.74,77402.97,0.04,0.00284,0.0,0.50249]
[1779434629853,33.74,77394.31,0.04,0.0028,0.0,0.49628]
[1779434634887,33.74,77393.76,0.04,0.0028,0.0,0.49588]
[1779434639922,33.74,77393.74,0.04,0.0028,0.0,0.49587]
[1779434645389,33.74,77393.69,0.04,0.0028,0.0,0.49583]
[1779434652034,33.74,77393.26,0.04,0.0028,0.0,0.49553]
[1779434657043,33.74,77392.78,0.04,0.0028,0.0,0.49519]
[1779434662077,33.74,77392.03,0.04,0.00279,0.0,0.49465]
[1779434668121,33.74,77391.9,0.04,0.00279,0.0,0.49456]
[1779434673158,33.74,77389.3,0.04,0.00278,0.0,0.49198]
[1779434678193,33.74,77386.59,0.04,0.00277,0.0,0.49006]
[1779434683229,33.74,77387.93,0.04,0.00277,0.0,0.49101]
[1779434688263,33.74,77386.85,0.04,0.00277,0.0,0.49024]
[1779434694306,33.74,77386.96,0.04,0.00277,0.0,0.49032]
[1779434699340,33.74,77390.54,0.04,0.00278,0.0,0.49285]
[1779434704375,33.74,77393.9,0.04,0.0028,0.0,0.49524]
[1779434709410,33.74,77396.22,0.04,0.00281,0.0,0.4969]
[1779434715877,33.74,77399.07,0.04,0.00282,0.0,0.49893]
[1779434722502,33.74,77400.47,0.04,0.00283,0.0,0.49994]
[1779434731567,33.74,77401.3,0.04,0.00283,0.0,0.49978]
[1779434736601,33.74,77410.6,0.04,0.00287,0.0,0.5065]
[1779434741634,33.74,77418.9,0.04,0.00291,0.0,0.51255]
[1779434746670,33.74,77418.7,0.04,0.00291,0.0,0.51241]
[1779434751704,33.74,77417.09,0.04,0.0029,0.0,0.51123]
[1779434756739,33.74,77418.02,0.04,0.0029,0.0,0.51191]
[1779434761774,33.74,77418.92,0.04,0.00291,0.0,0.51257]
[1779434766810,33.74,77416.23,0.04,0.00289,0.0,0.5106]
[1779434771847,33.74,77407.01,0.04,0.00285,0.0,0.5039]
[1779434776882,33.74,77404.96,0.04,0.00284,0.0,0.50242]
[1779434782924,33.74,77402.48,0.04,0.00283,0.0,0.50063]
[1779434787959,33.74,77400.56,0.04,0.00282,0.0,0.49925]
[1779434792994,33.74,77399.44,0.04,0.00281,0.0,0.49771]
[1779434798030,33.74,77398.05,0.04,0.00281,0.0,0.49671]
[1779434803065,33.74,77397.15,0.04,0.0028,0.0,0.49607]
[1779434808100,33.74,77396.49,0.04,0.0028,0.0,0.4956]
[1779434813135,33.74,77399.58,0.04,0.00282,0.0,0.49781]
[1779434818170,33.74,77402.18,0.04,0.00283,0.0,0.49967]
[1779434823207,33.74,77406.46,0.04,0.00285,0.0,0.50275]
[1779434828241,33.74,77407.66,0.04,0.00285,0.0,0.50361]
[1779434833276,33.74,77410.47,0.04,0.00286,0.0,0.50565]
[1779434838311,33.74,77410.77,0.04,0.00287,0.0,0.50587]
[1779434844353,33.74,77419.69,0.04,0.00291,0.0,0.51237]
[1779434849388,33.74,77425.98,0.04,0.00293,0.0,0.517]
[1779434854422,33.74,77432.1,0.04,0.00296,0.0,0.52077]
[1779434859458,33.74,77441.57,0.04,0.003,0.0,0.52785]
[1779434864493,33.74,77441.56,0.04,0.003,0.0,0.52785]
[1779434869529,33.74,77442.18,0.04,0.00301,0.0,0.52831]
[1779434875572,33.74,77439.96,0.04,0.003,0.0,0.52664]
[1779434880608,33.74,77439.65,0.04,0.00299,0.0,0.52641]
[1779434885643,33.74,77437.98,0.04,0.00299,0.0,0.52516]
[1779434890679,33.74,77439.03,0.04,0.00299,0.0,0.52594]
[1779434895714,33.74,77439.22,0.04,0.00299,0.0,0.52609]
[1779434900750,33.74,77439.69,0.04,0.00299,0.0,0.52644]
[1779434905784,33.74,77439.93,0.04,0.003,0.0,0.52662]
[1779434910819,33.74,77441.76,0.04,0.003,0.0,0.528]
[1779434916861,33.74,77442.8,0.04,0.003,0.0,0.528]
[1779434921897,33.74,77442.29,0.04,0.003,0.0,0.52761]
[1779434927363,33.74,77441.71,0.04,0.003,0.0,0.52718]
[1779434932974,33.74,77441.71,0.04,0.003,0.0,0.52718]
[1779434938009,33.74,77442.43,0.04,0.003,0.0,0.52772]
[1779434943052,33.74,77441.29,0.04,0.003,0.0,0.52686]
[1779434948084,33.74,77441.08,0.04,0.003,0.0,0.5267]
[1779434953120,33.74,77441.17,0.04,0.003,0.0,0.52677]
[1779434959162,33.74,77441.0,0.04,0.003,0.0,0.52664]
[1779434964199,33.74,77440.92,0.04,0.003,0.0,0.52658]
[1779434969230,33.74,77440.31,0.04,0.00299,0.0,0.52613]
[1779434974265,33.74,77440.39,0.04,0.00299,0.0,0.52541]
[1779434979305,33.74,77440.74,0.04,0.00299,0.0,0.52567]
[1779434984340,33.74,77440.64,0.04,0.00299,0.0,0.52559]
[1779434990382,33.74,77440.25,0.04,0.00299,0.0,0.5253]
[1779434995417,33.74,77441.94,0.04,0.003,0.0,0.52657]
[1779435000454,33.74,77441.63,0.04,0.00299,0.0,0.52634]
[1779435005486,33.74,77441.85,0.04,0.003,0.0,0.5265]
[1779435010529,33.74,77450.58,0.04,0.00304,0.0,0.53309]
[1779435015564,33.74,77453.52,0.04,0.00305,0.0,0.53533]
[1779435020605,33.74,77454.12,0.04,0.00305,0.0,0.53579]
[1779435025633,33.74,77456.74,0.04,0.00307,0.0,0.53779]
[1779435030669,33.74,77464.05,0.04,0.0031,0.0,0.5434]
[1779435035703,33.74,77471.96,0.04,0.00314,0.0,0.54873]
[1779435040740,33.74,77476.79,0.04,0.00316,0.0,0.5525]
[1779435045775,33.74,77476.25,0.04,0.00316,0.0,0.55208]
[1779435050809,33.74,77478.39,0.04,0.00317,0.0,0.55376]
[1779435054839,33.74,77492.83,0.04,0.00324,1e-05,0.56518]
[1779435059874,33.74,77488.57,0.04,0.00322,1e-05,0.56179]
[1779435064909,33.74,77481.51,0.04,0.00318,0.0,0.55621]
[1779435069944,33.74,77476.18,0.04,0.00316,0.0,0.55202]
[1779435073974,33.74,77463.11,0.04,0.00309,0.0,0.54188]
[1779435080017,33.74,77460.26,0.04,0.00308,0.0,0.53969]
[1779435086058,33.74,77462.11,0.04,0.00309,0.0,0.54111]
[1779435091101,33.74,77463.48,0.04,0.00309,0.0,0.54137]
[1779435096136,33.74,77452.32,0.04,0.00304,0.0,0.53284]
[1779435098150,33.74,77440.95,0.04,0.00298,0.0,0.52427]
[1779435103184,33.74,77442.07,0.04,0.00299,0.0,0.52511]
[1779435108219,33.74,77438.85,0.04,0.00297,0.0,0.5227]
[1779435114260,33.74,77437.69,0.04,0.00297,0.0,0.52183]
[1779435119297,33.74,77436.26,0.04,0.00296,0.0,0.52077]
[1779435124332,33.74,77437.29,0.04,0.00297,0.0,0.52154]
[1779435129368,33.74,77437.47,0.04,0.00297,0.0,0.52167]
[1779435134402,33.74,77443.74,0.04,0.003,0.0,0.52636]
[1779435139438,33.74,77443.0,0.04,0.00299,0.0,0.52581]
[1779435144473,33.74,77442.23,0.04,0.00299,0.0,0.52523]
[1779435150515,33.74,77441.58,0.04,0.00299,0.0,0.52474]
[1779435155550,33.74,77441.2,0.04,0.00298,0.0,0.52368]
[1779435160585,33.74,77440.17,0.04,0.00297,0.0,0.52291]
[1779435165620,33.74,77438.92,0.04,0.00297,0.0,0.52198]
[1779435170655,33.74,77439.1,0.04,0.00297,0.0,0.52211]
[1779435176697,33.74,77439.91,0.04,0.00297,0.0,0.52271]
[1779435181757,33.74,77435.74,0.04,0.00295,0.0,0.51961]
[1779435189220,33.74,77429.94,0.04,0.00293,0.0,0.51532]
[1779435194843,33.74,77429.94,0.04,0.00293,0.0,0.51532]
[1779435199877,33.74,77421.98,0.04,0.00289,0.0,0.50947]
[1779435209363,33.74,77420.3,0.04,0.00288,0.0,0.50825]
[1779435214984,33.74,77419.58,0.04,0.00288,0.0,0.50696]
[1779435220020,33.74,77411.39,0.04,0.00284,0.0,0.50104]
[1779435225059,33.74,77409.63,0.04,0.00283,0.0,0.49977]
[1779435232106,33.74,77409.09,0.04,0.00283,0.0,0.49938]
[1779435239573,33.74,77409.4,0.04,0.00283,0.0,0.49961]
[1779435245199,33.74,77411.16,0.04,0.00284,0.0,0.50087]
[1779435251240,33.74,77409.79,0.04,0.00283,0.0,0.49989]
[1779435257283,33.74,77409.76,0.04,0.00283,0.0,0.49987]
[1779435263324,33.74,77409.66,0.04,0.00283,0.0,0.49979]
[1779435269367,33.74,77409.61,0.04,0.00283,0.0,0.49976]
[1779435274402,33.74,77405.4,0.04,0.00281,0.0,0.49599]
[1779435279438,33.74,77402.44,0.04,0.00279,0.0,0.49389]
[1779435288500,33.74,77399.13,0.04,0.00278,0.0,0.49154]
[1779435298570,33.74,77397.99,0.04,0.00278,0.0,0.49073]
[1779435303605,33.74,77397.03,0.04,0.00277,0.0,0.49005]
[1779435308640,33.74,77408.59,0.04,0.00282,0.0,0.49828]
[1779435313676,33.74,77407.54,0.04,0.00282,0.0,0.49752]
[1779435318712,33.74,77402.6,0.04,0.0028,0.0,0.494]
[1779435323750,33.74,77399.75,0.04,0.00278,0.0,0.49198]
[1779435328783,33.74,77398.51,0.04,0.00278,0.0,0.4911]
[1779435335833,33.74,77398.11,0.04,0.00277,0.0,0.49007]
[1779435340867,33.74,77391.12,0.04,0.00274,0.0,0.48516]
[1779435345903,33.74,77390.45,0.04,0.00274,0.0,0.48469]
[1779435353958,33.74,77390.06,0.04,0.00274,0.0,0.48441]
[1779435360433,33.74,77391.3,0.04,0.00274,0.0,0.48528]
[1779435367050,33.74,77391.25,0.04,0.00274,0.0,0.48525]
[1779435374099,33.74,77391.34,0.04,0.00274,0.0,0.48531]
[1779435379142,33.74,77388.95,0.04,0.00273,0.0,0.48364]
[1779435384169,33.74,77382.81,0.04,0.00271,0.0,0.47937]
[1779435389204,33.74,77382.33,0.04,0.0027,0.0,0.47903]
[1779435395249,33.74,77383.59,0.04,0.0027,0.0,0.47918]
[1779435400732,33.74,77385.6,0.04,0.00271,0.0,0.48057]
[1779435406327,33.74,77386.39,0.04,0.00272,0.0,0.48112]
[1779435412374,33.74,77383.12,0.04,0.0027,0.0,0.47885]
[1779435417404,33.74,77382.53,0.04,0.0027,0.0,0.47845]
[1779435422438,33.74,77382.27,0.04,0.0027,0.0,0.47827]
[1779435428482,33.74,77374.14,0.04,0.00266,0.0,0.47267]
[1779435437544,33.74,77374.59,0.04,0.00267,0.0,0.47298]
[1779435441573,33.74,77386.64,0.04,0.00272,0.0,0.4813]
[1779435447615,33.74,77386.91,0.04,0.00272,0.0,0.48149]
[1779435452654,33.74,77391.84,0.04,0.00274,0.0,0.48419]
[1779435457686,33.74,77397.27,0.04,0.00276,0.0,0.488]
[1779435462720,33.74,77396.13,0.04,0.00275,0.0,0.4872]
[1779435467756,33.74,77398.8,0.04,0.00277,0.0,0.48908]
[1779435472790,33.74,77406.56,0.04,0.0028,0.0,0.49458]
[1779435477825,33.74,77411.25,0.04,0.00282,0.0,0.49794]
[1779435482861,33.74,77411.2,0.04,0.00282,0.0,0.4979]
[1779435487896,33.74,77413.52,0.04,0.00283,0.0,0.49956]
[1779435492935,33.74,77413.36,0.04,0.00283,0.0,0.49945]
[1779435497972,33.74,77415.51,0.04,0.00284,0.0,0.501]
[1779435506027,33.74,77415.5,0.04,0.00284,0.0,0.50099]
[1779435511507,33.74,77410.08,0.04,0.00281,0.0,0.49635]
[1779435517106,33.74,77406.75,0.04,0.0028,0.0,0.49398]
[1779435524155,33.74,77404.3,0.04,0.00279,0.0,0.49223]
[1779435531648,33.74,77400.94,0.04,0.00277,0.0,0.48986]
[1779435537248,33.74,77396.39,0.04,0.00275,0.0,0.48665]
[1779435542283,33.74,77395.94,0.04,0.00275,0.0,0.48633]
[1779435547322,33.74,77395.66,0.04,0.00275,0.0,0.48614]
[1779435553361,33.74,77392.3,0.04,0.00273,0.0,0.48378]
[1779435558396,33.74,77392.3,0.04,0.00273,0.0,0.48378]
[1779435563437,33.74,77393.6,0.04,0.00274,0.0,0.48469]
[1779435568470,33.74,77400.67,0.04,0.00277,0.0,0.48966]
[1779435573502,33.74,77399.7,0.04,0.00276,0.0,0.48824]
[1779435578537,33.74,77395.43,0.04,0.00274,0.0,0.48524]
[1779435585587,33.74,77394.15,0.04,0.00274,0.0,0.48434]
[1779435590621,33.74,77382.39,0.04,0.00269,0.0,0.47617]
[1779435595656,33.74,77381.05,0.04,0.00268,0.0,0.47525]
[1779435600692,33.74,77381.68,0.04,0.00268,0.0,0.47568]
[1779435605734,33.74,77385.39,0.04,0.0027,0.0,0.47825]
[1779435610761,33.74,77387.65,0.04,0.00271,0.0,0.47981]
[1779435615797,33.74,77389.57,0.04,0.00272,0.0,0.48115]
[1779435620832,33.74,77390.75,0.04,0.00272,0.0,0.48197]
[1779435625868,33.74,77392.32,0.04,0.00273,0.0,0.48306]
[1779435630902,33.74,77390.6,0.04,0.00272,0.0,0.48186]
[1779435635940,33.74,77389.75,0.04,0.00271,0.0,0.48054]
[1779435640979,33.74,77389.48,0.04,0.00271,0.0,0.48036]
[1779435646015,33.74,77390.81,0.04,0.00272,0.0,0.48128]
[1779435651049,33.74,77401.45,0.04,0.00277,0.0,0.48874]
[1779435653064,33.74,77418.85,0.04,0.00284,0.0,0.50114]
[1779435658101,33.74,77424.07,0.04,0.00287,0.0,0.50492]
[1779435663134,33.74,77427.93,0.04,0.00288,0.0,0.50773]
[1779435668170,33.74,77429.77,0.04,0.00289,0.0,0.50907]
[1779435673205,33.74,77430.92,0.04,0.0029,0.0,0.50991]
[1779435678239,33.74,77431.46,0.04,0.0029,0.0,0.51031]
[1779435683275,33.74,77433.17,0.04,0.00291,0.0,0.51156]
[1779435688309,33.74,77433.53,0.04,0.00291,0.0,0.51182]
[1779435693345,33.74,77432.07,0.04,0.0029,0.0,0.50999]
[1779435699387,33.74,77428.4,0.04,0.00288,0.0,0.50731]
[1779435704422,33.74,77431.46,0.04,0.0029,0.0,0.50954]
[1779435709463,33.74,77431.58,0.04,0.0029,0.0,0.50963]
[1779435714497,33.74,77435.13,0.04,0.00291,0.0,0.51223]
[1779435719533,33.74,77437.41,0.04,0.00292,0.0,0.51391]
[1779435725577,33.74,77425.81,0.04,0.00287,0.0,0.50542]
[1779435730613,33.74,77421.63,0.04,0.00285,0.0,0.5024]
[1779435736654,33.74,77419.54,0.04,0.00284,0.0,0.50089]
[1779435743135,33.74,77414.94,0.04,0.00282,0.0,0.49758]
[1779435748734,33.74,77414.94,0.04,0.00282,0.0,0.49758]
[1779435754785,33.74,77412.45,0.04,0.00281,0.0,0.49505]
[1779435762836,33.74,77410.36,0.04,0.0028,0.0,0.49357]
[1779435767870,33.74,77410.01,0.04,0.0028,0.0,0.49332]
[1779435773344,33.74,77409.53,0.04,0.00279,0.0,0.49297]
[1779435783415,33.74,77409.04,0.04,0.00279,0.0,0.49263]
[1779435790026,33.74,77405.88,0.04,0.00278,0.0,0.49039]
[1779435802109,33.74,77407.04,0.04,0.00278,0.0,0.49121]
[1779435808151,33.74,77408.39,0.04,0.00279,0.0,0.49217]
[1779435813625,33.74,77408.42,0.04,0.00278,0.0,0.49144]
[1779435821241,33.74,77409.76,0.04,0.00279,0.0,0.49239]
[1779435827290,33.74,77410.62,0.04,0.00279,0.0,0.49301]
[1779435832326,33.74,77409.86,0.04,0.00279,0.0,0.49247]
[1779435837362,33.74,77400.62,0.04,0.00275,0.0,0.48594]
[1779435842397,33.74,77399.58,0.04,0.00275,0.0,0.48521]
[1779435847431,33.74,77398.89,0.04,0.00274,0.0,0.48473]
[1779435853906,33.74,77387.49,0.04,0.00269,0.0,0.47679]
[1779435859516,33.74,77385.8,0.04,0.00269,0.0,0.47563]
[1779435867573,33.74,77384.84,0.04,0.00268,0.0,0.47497]
[1779435872606,33.74,77382.35,0.04,0.00267,0.0,0.47253]
[1779435880667,33.74,77381.58,0.04,0.00266,0.0,0.47201]
[1779435885702,33.74,77380.67,0.04,0.00266,0.0,0.47138]
[1779435890746,33.74,77377.85,0.04,0.00265,0.0,0.46946]
[1779435895780,33.74,77377.3,0.04,0.00265,0.0,0.46908]
[1779435901823,33.74,77374.57,0.04,0.00263,0.0,0.46723]
[1779435908872,33.74,77370.27,0.04,0.00262,0.0,0.46432]
[1779435913908,33.74,77367.87,0.04,0.00261,0.0,0.4627]
[1779435918942,33.74,77368.81,0.04,0.00261,0.0,0.46333]
[1779435923977,33.74,77361.45,0.04,0.00258,0.0,0.45839]
[1779435929012,33.74,77362.49,0.04,0.00258,0.0,0.45909]
[1779435934047,33.74,77362.77,0.04,0.00258,0.0,0.45857]
[1779435939082,33.74,77363.07,0.04,0.00258,0.0,0.45877]
[1779435944136,33.74,77363.02,0.04,0.00258,0.0,0.45874]
[1779435949171,33.74,77362.92,0.04,0.00258,0.0,0.45867]
[1779435954206,33.74,77356.51,0.04,0.00256,0.0,0.45441]
[1779435959240,33.74,77353.18,0.04,0.00254,0.0,0.4522]
[1779435964276,33.74,77348.25,0.04,0.00252,0.0,0.44896]
[1779435969310,33.74,77343.96,0.04,0.0025,0.0,0.44615]
[1779435974346,33.74,77342.96,0.04,0.0025,0.0,0.4455]
[1779435979381,33.74,77339.36,0.04,0.00249,0.0,0.44316]
[1779435984826,33.74,77341.66,0.04,0.0025,0.0,0.44465]
[1779435990457,33.74,77345.53,0.04,0.00251,0.0,0.44718]
[1779435995493,33.74,77346.15,0.04,0.00251,0.0,0.44689]
[1779436002541,33.74,77347.05,0.04,0.00251,0.0,0.44748]
[1779436007575,33.74,77347.53,0.04,0.00252,0.0,0.44779]
[1779436015036,33.74,77347.7,0.04,0.00252,0.0,0.44791]
[1779436020668,33.74,77348.05,0.04,0.00252,0.0,0.44814]
[1779436026710,33.74,77348.72,0.04,0.00252,0.0,0.44857]
[1779436031744,33.74,77348.48,0.04,0.00252,0.0,0.44842]
[1779436037787,33.74,77348.52,0.04,0.00252,0.0,0.44844]
[1779436043829,33.74,77344.23,0.04,0.0025,0.0,0.44564]
[1779436048863,33.74,77342.06,0.04,0.00249,0.0,0.44423]
[1779436053899,33.74,77339.99,0.04,0.00248,0.0,0.4422]
[1779436060948,33.74,77334.3,0.04,0.00246,0.0,0.43853]
[1779436065983,33.74,77332.5,0.04,0.00245,0.0,0.43737]
[1779436071018,33.74,77331.9,0.04,0.00245,0.0,0.43699]
[1779436076053,33.74,77331.54,0.04,0.00245,0.0,0.43676]
[1779436081088,33.74,77331.35,0.04,0.00245,0.0,0.43663]
[1779436086123,33.74,77340.42,0.04,0.00248,0.0,0.44248]
[1779436091158,33.74,77351.12,0.04,0.00253,0.0,0.44946]
[1779436096192,33.74,77351.64,0.04,0.00253,0.0,0.4498]
[1779436101230,33.74,77352.45,0.04,0.00253,0.0,0.45033]
[1779436106265,33.74,77352.05,0.04,0.00253,0.0,0.45007]
[1779436111302,33.74,77355.3,0.04,0.00254,0.0,0.45151]
[1779436117342,33.74,77356.15,0.04,0.00254,0.0,0.45207]
[1779436122377,33.74,77355.44,0.04,0.00254,0.0,0.4516]
[1779436128420,33.74,77355.67,0.04,0.00254,0.0,0.45175]
[1779436135471,33.74,77360.0,0.04,0.00256,0.0,0.45462]
[1779436140509,33.74,77364.8,0.04,0.00258,0.0,0.45781]
[1779436145540,33.74,77367.3,0.04,0.00259,0.0,0.45948]
[1779436150577,33.74,77369.1,0.04,0.0026,0.0,0.46069]
[1779436156035,33.74,77371.46,0.04,0.00261,0.0,0.46228]
[1779436161653,33.74,77372.0,0.04,0.00261,0.0,0.46264]
[1779436166688,33.74,77372.82,0.04,0.00261,0.0,0.46319]
[1779436172730,33.74,77374.03,0.04,0.00261,0.0,0.4633]
[1779436177764,33.74,77375.34,0.04,0.00262,0.0,0.46418]
[1779436182800,33.74,77375.7,0.04,0.00262,0.0,0.46443]
[1779436187835,33.74,77377.2,0.04,0.00263,0.0,0.46544]
[1779436192870,33.74,77377.18,0.04,0.00263,0.0,0.46543]
[1779436198912,33.74,77377.32,0.04,0.00263,0.0,0.46552]
[1779436203948,33.74,77377.94,0.04,0.00263,0.0,0.46594]
[1779436210997,33.74,77378.28,0.04,0.00263,0.0,0.46617]
[1779436216455,33.74,77378.07,0.04,0.00263,0.0,0.46603]
[1779436223081,33.74,77378.89,0.04,0.00263,0.0,0.46659]
[1779436228117,33.74,77378.44,0.04,0.00263,0.0,0.46628]
[1779436235165,33.74,77378.82,0.04,0.00263,0.0,0.46582]
[1779436245235,33.74,77379.14,0.04,0.00263,0.0,0.46604]
[1779436250270,33.74,77373.14,0.04,0.0026,0.0,0.46199]
[1779436255306,33.74,77370.89,0.04,0.0026,0.0,0.46048]
[1779436260341,33.74,77369.09,0.04,0.00259,0.0,0.45927]
[1779436267390,33.74,77367.02,0.04,0.00258,0.0,0.45789]
[1779436272426,33.74,77365.08,0.04,0.00257,0.0,0.45659]
[1779436280481,33.74,77364.36,0.04,0.00257,0.0,0.45611]
[1779436285515,33.74,77362.49,0.04,0.00256,0.0,0.45487]
[1779436290550,33.74,77360.16,0.04,0.00255,0.0,0.45333]
[1779436295587,33.74,77359.81,0.04,0.00255,0.0,0.4524]
[1779436300621,33.74,77362.16,0.04,0.00256,0.0,0.45395]
[1779436305656,33.74,77364.96,0.04,0.00257,0.0,0.45581]
[1779436311700,33.74,77368.61,0.04,0.00258,0.0,0.45824]
[1779436317175,33.74,77370.07,0.04,0.00259,0.0,0.45922]
[1779436322777,33.74,77372.1,0.04,0.0026,0.0,0.46058]
[1779436327812,33.74,77371.09,0.04,0.00259,0.0,0.4599]
[1779436332848,33.74,77369.91,0.04,0.00259,0.0,0.45911]
[1779436337883,33.74,77367.24,0.04,0.00258,0.0,0.45733]
[1779436342923,33.74,77366.62,0.04,0.00257,0.0,0.45691]
[1779436351981,33.74,77366.51,0.04,0.00257,0.0,0.45614]
[1779436357455,33.74,77369.11,0.04,0.00258,0.0,0.45787]
[1779436364064,33.74,77368.31,0.04,0.00258,0.0,0.45734]
[1779436373130,33.74,77365.86,0.04,0.00257,0.0,0.45571]
[1779436378164,33.74,77363.63,0.04,0.00256,0.0,0.45422]
[1779436383199,33.74,77362.05,0.04,0.00255,0.0,0.45318]
[1779436388236,33.74,77352.21,0.04,0.00251,0.0,0.44671]
[1779436394277,33.74,77348.75,0.04,0.0025,0.0,0.44445]
[1779436399314,33.74,77349.72,0.04,0.0025,0.0,0.44508]
[1779436404350,33.74,77350.83,0.04,0.00251,0.0,0.4458]
[1779436412405,33.74,77353.7,0.04,0.00251,0.0,0.44699]
[1779436417439,33.74,77353.59,0.04,0.00251,0.0,0.44692]
[1779436422475,33.74,77347.56,0.04,0.00249,0.0,0.44299]
[1779436427509,33.74,77339.02,0.04,0.00245,0.0,0.43747]
[1779436432546,33.74,77339.64,0.04,0.00246,0.0,0.43787]
[1779436438021,33.74,77338.13,0.04,0.00245,0.0,0.4369]
[1779436443623,33.74,77336.04,0.04,0.00244,0.0,0.43556]
[1779436448661,33.74,77335.67,0.04,0.00244,0.0,0.43533]
[1779436453693,33.74,77343.7,0.04,0.00247,0.0,0.44049]
[1779436458731,33.74,77344.74,0.04,0.00248,0.0,0.44116]
[1779436463762,33.74,77344.07,0.04,0.00247,0.0,0.44073]
[1779436469804,33.74,77344.49,0.04,0.00248,0.0,0.441]
[1779436476854,33.74,77344.43,0.04,0.00247,0.0,0.44027]
[1779436482896,33.74,77343.93,0.04,0.00247,0.0,0.43995]
[1779436488381,33.74,77337.46,0.04,0.00244,0.0,0.43579]
[1779436494979,33.74,77337.37,0.04,0.00244,0.0,0.43574]
[1779436500021,33.74,77337.77,0.04,0.00245,0.0,0.43599]
[1779436505053,33.74,77334.68,0.04,0.00243,0.0,0.43402]
[1779436510094,33.74,77327.99,0.04,0.00241,0.0,0.42977]
[1779436515128,33.74,77318.02,0.04,0.00237,0.0,0.42351]
[1779436520166,33.74,77318.02,0.04,0.00237,0.0,0.42351]
[1779436525199,33.74,77314.8,0.04,0.00236,0.0,0.4215]
[1779436531241,33.74,77310.99,0.04,0.00234,0.0,0.41848]
[1779436536281,33.74,77310.71,0.04,0.00234,0.0,0.4183]
[1779436543331,33.74,77315.45,0.04,0.00236,0.0,0.42124]
[1779436548803,33.74,77312.28,0.04,0.00234,0.0,0.41928]
[1779436554407,33.74,77309.96,0.04,0.00234,0.0,0.41784]
[1779436560449,33.74,77310.16,0.04,0.00234,0.0,0.41796]
[1779436566491,33.74,77310.06,0.04,0.00234,0.0,0.4179]
[1779436571527,33.74,77302.56,0.04,0.00231,0.0,0.4133]
[1779436577569,33.74,77302.07,0.04,0.00231,0.0,0.413]
[1779436582604,33.74,77300.91,0.04,0.0023,0.0,0.41229]
[1779436587641,33.74,77300.48,0.04,0.0023,0.0,0.41203]
[1779436595696,33.74,77300.38,0.04,0.0023,0.0,0.41132]
[1779436601738,33.74,77298.68,0.04,0.00229,0.0,0.41028]
[1779436606773,33.74,77294.71,0.04,0.00227,0.0,0.40788]
[1779436611808,33.74,77303.05,0.04,0.00231,0.0,0.41294]
[1779436616843,33.74,77306.33,0.04,0.00232,0.0,0.41495]
[1779436621879,33.74,77315.89,0.04,0.00235,0.0,0.42085]
[1779436626914,33.74,77321.84,0.04,0.00238,0.0,0.42456]
[1779436631949,33.74,77326.32,0.04,0.00239,0.0,0.42737]
[1779436636987,33.74,77329.4,0.04,0.00241,0.0,0.42932]
[1779436642019,33.74,77330.83,0.04,0.00241,0.0,0.43022]
[1779436647054,33.74,77324.02,0.04,0.00239,0.0,0.42593]
[1779436652088,33.74,77321.42,0.04,0.00237,0.0,0.42364]
[1779436658131,33.74,77321.16,0.04,0.00237,0.0,0.42347]
[1779436663165,33.74,77315.23,0.04,0.00235,0.0,0.41978]
[1779436668204,33.74,77312.81,0.04,0.00234,0.0,0.41829]
[1779436675250,33.74,77311.96,0.04,0.00234,0.0,0.41776]
[1779436680285,33.74,77309.87,0.04,0.00233,0.0,0.41647]
[1779436688341,33.74,77309.67,0.04,0.00233,0.0,0.41635]
[1779436693375,33.74,77308.32,0.04,0.00232,0.0,0.41552]
[1779436698412,33.74,77306.41,0.04,0.00231,0.0,0.41435]
[1779436703448,33.74,77306.52,0.04,0.00232,0.0,0.41441]
[1779436706469,33.74,77294.47,0.04,0.00227,0.0,0.40709]
[1779436711503,33.74,77292.94,0.04,0.00226,0.0,0.40552]
[1779436716540,33.74,77293.53,0.04,0.00226,0.0,0.40588]
[1779436721573,33.74,77293.99,0.04,0.00226,0.0,0.40615]
[1779436728622,33.74,77294.09,0.04,0.00227,0.0,0.40621]
[1779436733659,33.74,77294.92,0.04,0.00227,0.0,0.40671]
[1779436740708,33.74,77296.63,0.04,0.00227,0.0,0.40775]
[1779436750236,33.74,77297.78,0.04,0.00228,0.0,0.40844]
[1779436757829,33.74,77298.83,0.04,0.00228,0.0,0.40908]
[1779436767898,33.74,77300.33,0.04,0.00229,0.0,0.40999]
[1779436772934,33.74,77304.04,0.04,0.0023,0.0,0.4116]
[1779436777969,33.74,77304.62,0.04,0.0023,0.0,0.41195]
[1779436784013,33.74,77304.62,0.04,0.0023,0.0,0.41195]
[1779436790055,33.74,77306.15,0.04,0.00231,0.0,0.41288]
[1779436795090,33.74,77307.19,0.04,0.00231,0.0,0.41352]
[1779436800679,33.74,77308.04,0.04,0.00231,0.0,0.41404]
[1779436801132,33.74,77332.05,0.04,0.00241,0.0,0.42898]
[1779436802988,33.74,77332.54,0.04,0.00241,0.0,0.42929]
[1779436800136,33.74,77332.54,0.04,0.00241,0.0,0.42929]
[1779436813932,33.74,77332.54,0.04,0.00241,0.0,0.42929]
[1779436815244,33.74,77312.4,0.04,0.00233,0.0,0.41672]
[1779436820788,33.74,77316.19,0.04,0.00234,0.0,0.41906]
[1779436826341,33.74,77315.59,0.04,0.00234,0.0,0.41869]
[1779436831375,33.74,77318.74,0.04,0.00235,0.0,0.41998]
[1779436836412,33.74,77325.36,0.04,0.00238,0.0,0.4241]
[1779436841446,33.74,77328.29,0.04,0.00239,0.0,0.42594]
[1779436846482,33.74,77340.7,0.04,0.00244,0.0,0.43379]
[1779436851518,33.74,77342.04,0.04,0.00244,0.0,0.43465]
[1779436855546,33.74,77354.09,0.04,0.00249,0.0,0.44241]
[1779436861055,33.74,77362.82,0.04,0.00252,0.0,0.44811]
[1779436866633,33.74,77367.15,0.04,0.00254,0.0,0.45096]
[1779436871127,33.74,77350.38,0.04,0.00247,0.0,0.44001]
[1779436876703,33.74,77345.03,0.04,0.00245,0.0,0.43656]
[1779436878716,33.74,77331.51,0.04,0.0024,0.0,0.42796]
[1779436883754,33.74,77327.79,0.04,0.00238,0.0,0.42562]
[1779436888787,33.74,77324.42,0.04,0.00237,0.0,0.42351]
[1779436893823,33.74,77322.57,0.04,0.00236,0.0,0.4217]
[1779436898858,33.74,77326.17,0.04,0.00238,0.0,0.42394]
[1779436903892,33.74,77330.52,0.04,0.00239,0.0,0.42667]
[1779436908927,33.74,77329.44,0.04,0.00239,0.0,0.42599]
[1779436913963,33.74,77335.77,0.04,0.00241,0.0,0.42998]
[1779436918997,33.74,77337.08,0.04,0.00242,0.0,0.43081]
[1779436924033,33.74,77336.57,0.04,0.00242,0.0,0.43049]
[1779436929069,33.74,77342.17,0.04,0.00244,0.0,0.43405]
[1779436934104,33.74,77350.68,0.04,0.00247,0.0,0.43952]
[1779436939138,33.74,77358.43,0.04,0.0025,0.0,0.44454]
[1779436944174,33.74,77361.24,0.04,0.00251,0.0,0.44638]
[1779436949211,33.74,77364.96,0.04,0.00253,0.0,0.44882]
[1779436954247,33.74,77367.23,0.04,0.00253,0.0,0.44961]
[1779436960289,33.74,77368.95,0.04,0.00254,0.0,0.45075]
[1779436965323,33.74,77371.87,0.04,0.00255,0.0,0.45268]
[1779436970365,33.74,77377.26,0.04,0.00257,0.0,0.45626]
[1779436975401,33.74,77378.16,0.04,0.00258,0.0,0.45686]
[1779436980435,33.74,77377.81,0.04,0.00258,0.0,0.45662]
[1779436985470,33.74,77379.09,0.04,0.00258,0.0,0.45748]
[1779436991972,33.74,77378.7,0.04,0.00258,0.0,0.45722]
[1779436997557,33.74,77379.09,0.04,0.00258,0.0,0.45748]
[1779437003599,33.74,77380.52,0.04,0.00259,0.0,0.45843]
[1779437008633,33.74,77374.39,0.04,0.00256,0.0,0.45435]
[1779437013669,33.74,77372.59,0.04,0.00255,0.0,0.45245]
[1779437018703,33.74,77375.08,0.04,0.00256,0.0,0.4541]
[1779437023739,33.74,77376.72,0.04,0.00257,0.0,0.45519]
[1779437028773,33.74,77377.93,0.04,0.00257,0.0,0.456]
[1779437033809,33.74,77378.45,0.04,0.00258,0.0,0.45634]
[1779437039851,33.74,77379.34,0.04,0.00258,0.0,0.45694]
[1779437044886,33.74,77377.82,0.04,0.00257,0.0,0.45593]
[1779437049921,33.74,77373.1,0.04,0.00255,0.0,0.45279]
[1779437054955,33.74,77368.19,0.04,0.00253,0.0,0.44955]
[1779437059990,33.74,77370.03,0.04,0.00254,0.0,0.45076]
[1779437065029,33.74,77366.33,0.04,0.00253,0.0,0.44832]
[1779437070064,33.74,77363.76,0.04,0.00252,0.0,0.44664]
[1779437075102,33.74,77358.24,0.04,0.00249,0.0,0.44235]
[1779437081144,33.74,77357.36,0.04,0.00249,0.0,0.44178]
[1779437086180,33.74,77356.13,0.04,0.00248,0.0,0.44098]
[1779437092222,33.74,77350.59,0.04,0.00246,0.0,0.43741]
[1779437098263,33.74,77349.64,0.04,0.00246,0.0,0.4368]
[1779437103300,33.74,77344.68,0.04,0.00244,0.0,0.43362]
[1779437108334,33.74,77344.54,0.04,0.00244,0.0,0.43353]
[1779437110350,33.74,77333.4,0.04,0.00239,0.0,0.42647]
[1779437115383,33.74,77334.63,0.04,0.0024,0.0,0.42725]
[1779437120419,33.74,77335.06,0.04,0.0024,0.0,0.42752]
[1779437125454,33.74,77333.09,0.04,0.00239,0.0,0.42628]
[1779437130489,33.74,77329.59,0.04,0.00238,0.0,0.42408]
[1779437135524,33.74,77319.69,0.04,0.00234,0.0,0.41727]
[1779437140562,33.74,77315.08,0.04,0.00232,0.0,0.41443]
[1779437145596,33.74,77313.03,0.04,0.00231,0.0,0.41317]
[1779437150632,33.74,77311.46,0.04,0.0023,0.0,0.41221]
[1779437155669,33.74,77308.68,0.04,0.00229,0.0,0.41052]
[1779437161711,33.74,77303.71,0.04,0.00228,0.0,0.4075]
[1779437166747,33.74,77300.15,0.04,0.00226,0.0,0.40536]
[1779437171781,33.74,77297.92,0.04,0.00225,0.0,0.40402]
[1779437176818,33.74,77293.72,0.04,0.00224,0.0,0.4015]
[1779437183314,33.74,77295.68,0.04,0.00225,0.0,0.40267]
[1779437188903,33.74,77292.06,0.04,0.00223,0.0,0.40051]
[1779437193956,33.74,77292.22,0.04,0.00223,0.0,0.39997]
[1779437199982,33.74,77283.49,0.04,0.0022,0.0,0.3948]
[1779437205016,33.74,77283.51,0.04,0.0022,0.0,0.39482]
[1779437210052,33.74,77283.08,0.04,0.0022,0.0,0.39456]
[1779437217101,33.74,77279.52,0.04,0.00218,0.0,0.39247]
[1779437222136,33.74,77281.12,0.04,0.00219,0.0,0.39341]
[1779437227172,33.74,77281.16,0.04,0.00219,0.0,0.39344]
[1779437232206,33.74,77282.26,0.04,0.00219,0.0,0.39408]
[1779437239255,33.74,77282.76,0.04,0.0022,0.0,0.39437]
[1779437244294,33.74,77282.65,0.04,0.0022,0.0,0.39431]
[1779437249325,33.74,77286.73,0.04,0.00221,0.0,0.39671]
[1779437254361,33.74,77287.49,0.04,0.00221,0.0,0.39653]
[1779437259424,33.74,77288.25,0.04,0.00221,0.0,0.39698]
[1779437265445,33.74,77287.09,0.04,0.00221,0.0,0.39629]
[1779437270479,33.74,77285.75,0.04,0.0022,0.0,0.3955]
[1779437275516,33.74,77285.54,0.04,0.0022,0.0,0.39538]
[1779437280552,33.74,77287.03,0.04,0.00221,0.0,0.39626]
[1779437285586,33.74,77287.18,0.04,0.00221,0.0,0.39635]
[1779437290622,33.74,77287.48,0.04,0.00221,0.0,0.39652]
[1779437295657,33.74,77287.4,0.04,0.00221,0.0,0.39648]
[1779437299684,33.74,77303.63,0.04,0.00227,0.0,0.40616]
[1779437304720,33.74,77312.1,0.04,0.0023,0.0,0.4113]
[1779437309754,33.74,77312.35,0.04,0.0023,0.0,0.41145]
[1779437318819,33.74,77311.08,0.04,0.00229,0.0,0.41003]
[1779437324302,33.74,77312.18,0.04,0.0023,0.0,0.4107]
[1779437329896,33.74,77314.32,0.04,0.0023,0.0,0.412]
[1779437336945,33.74,77314.61,0.04,0.00231,0.0,0.41218]
[1779437341980,33.74,77314.75,0.04,0.00231,0.0,0.41227]
[1779437347016,33.74,77307.53,0.04,0.00228,0.0,0.40787]
[1779437352051,33.74,77314.22,0.04,0.0023,0.0,0.41194]
[1779437357086,33.74,77314.31,0.04,0.0023,0.0,0.412]
[1779437363129,33.74,77315.1,0.04,0.00231,0.0,0.41248]
[1779437369172,33.74,77306.64,0.04,0.00228,0.0,0.40734]
[1779437374655,33.74,77308.97,0.04,0.00228,0.0,0.4081]
[1779437380249,33.74,77309.24,0.04,0.00228,0.0,0.40826]
[1779437385283,33.74,77309.79,0.04,0.00228,0.0,0.4086]
[1779437390318,33.74,77310.98,0.04,0.00229,0.0,0.40932]
[1779437395353,33.74,77311.0,0.04,0.00229,0.0,0.40933]
[1779437402402,33.74,77304.31,0.04,0.00226,0.0,0.40528]
[1779437409451,33.74,77302.85,0.04,0.00226,0.0,0.40441]
[1779437414488,33.74,77299.87,0.04,0.00225,0.0,0.40262]
[1779437420529,33.74,77301.05,0.04,0.00225,0.0,0.40332]
[1779437426572,33.74,77301.0,0.04,0.00225,0.0,0.40329]
[1779437431608,33.74,77301.38,0.04,0.00225,0.0,0.40288]
[1779437436641,33.74,77301.43,0.04,0.00225,0.0,0.40291]
[1779437440672,33.74,77322.74,0.04,0.00233,0.0,0.41586]
[1779437445712,33.74,77332.78,0.04,0.00237,0.0,0.42208]
[1779437450744,33.74,77343.19,0.04,0.00241,0.0,0.42862]
[1779437456784,33.74,77343.4,0.04,0.00241,0.0,0.42875]
[1779437461819,33.74,77343.48,0.04,0.00241,0.0,0.4288]
[1779437466854,33.74,77340.37,0.04,0.0024,0.0,0.42684]
[1779437471890,33.74,77339.8,0.04,0.00239,0.0,0.42648]
[1779437476925,33.74,77343.66,0.04,0.00241,0.0,0.42892]
[1779437481960,33.74,77345.62,0.04,0.00242,0.0,0.43016]
[1779437486994,33.74,77345.67,0.04,0.00242,0.0,0.43019]
[1779437492032,33.74,77346.08,0.04,0.00242,0.0,0.42977]
[1779437497068,33.74,77349.57,0.04,0.00243,0.0,0.43199]
[1779437502103,33.74,77361.01,0.04,0.00247,0.0,0.43933]
[1779437507139,33.74,77349.77,0.04,0.00243,0.0,0.43212]
[1779437511167,33.74,77336.21,0.04,0.00238,0.0,0.42356]
[1779437519222,33.74,77334.81,0.04,0.00237,0.0,0.42268]
[1779437524258,33.74,77336.92,0.04,0.00238,0.0,0.424]
[1779437527278,33.74,77347.94,0.04,0.00242,0.0,0.43095]
[1779437532314,33.74,77347.82,0.04,0.00242,0.0,0.43088]
[1779437537353,33.74,77340.84,0.04,0.00239,0.0,0.42646]
[1779437542389,33.74,77342.01,0.04,0.0024,0.0,0.4272]
[1779437547422,33.74,77341.43,0.04,0.0024,0.0,0.42683]
[1779437556063,33.74,77341.34,0.04,0.00239,0.0,0.42611]
[1779437562528,33.74,77343.13,0.04,0.0024,0.0,0.42723]
[1779437576203,33.74,77339.73,0.04,0.00239,0.0,0.42509]
[1779437586273,33.74,77341.68,0.04,0.00239,0.0,0.42632]
[1779437595759,33.74,77342.99,0.04,0.0024,0.0,0.42715]
[1779437606413,33.74,77343.99,0.04,0.0024,0.0,0.42778]
[1779437616483,33.74,77345.38,0.04,0.0024,0.0,0.42798]
[1779437624964,33.74,77345.72,0.04,0.00241,0.0,0.4282]
[1779437630002,33.74,77345.49,0.04,0.00241,0.0,0.42805]
[1779437636635,33.74,77345.13,0.04,0.0024,0.0,0.42782]
[1779437642086,33.74,77345.3,0.04,0.0024,0.0,0.42793]
[1779437653164,33.74,77345.55,0.04,0.00241,0.0,0.42809]
[1779437659206,33.74,77345.2,0.04,0.0024,0.0,0.42787]
[1779437666846,33.74,77345.11,0.04,0.0024,0.0,0.42781]
[1779437676917,33.74,77345.16,0.04,0.0024,0.0,0.42717]
[1779437686986,33.74,77345.16,0.04,0.0024,0.0,0.42717]
[1779437692439,33.74,77342.0,0.04,0.00239,0.0,0.42518]
[1779437697474,33.74,77335.84,0.04,0.00236,0.0,0.42133]
[1779437703516,33.74,77337.65,0.04,0.00237,0.0,0.42246]
[1779437708552,33.74,77344.44,0.04,0.0024,0.0,0.42672]
[1779437713585,33.74,77347.31,0.04,0.00241,0.0,0.42853]
[1779437718620,33.74,77357.48,0.04,0.00245,0.0,0.435]
[1779437720636,33.74,77371.45,0.04,0.0025,0.0,0.44403]
[1779437721644,33.74,77382.24,0.04,0.00255,0.0,0.45112]
[1779437726680,33.74,77390.15,0.04,0.00258,0.0,0.45638]
[1779437730708,33.74,77402.13,0.04,0.00263,0.0,0.46444]
[1779437735745,33.74,77407.08,0.04,0.00265,0.0,0.46709]
[1779437737758,33.74,77420.68,0.04,0.00271,0.0,0.47644]
[1779437742794,33.74,77417.5,0.04,0.00269,0.0,0.47424]
[1779437747828,33.74,77408.88,0.04,0.00266,0.0,0.46831]
[1779437752863,33.74,77421.09,0.04,0.00271,0.0,0.47672]
[1779437754877,33.74,77432.14,0.04,0.00276,0.0,0.48444]
[1779437759912,33.74,77430.58,0.04,0.00275,0.0,0.48334]
[1779437764949,33.74,77429.0,0.04,0.00274,0.0,0.48224]
[1779437769983,33.74,77428.04,0.04,0.00274,0.0,0.48156]
[1779437775025,33.74,77430.61,0.04,0.00275,0.0,0.48336]
[1779437780053,33.74,77432.66,0.04,0.00276,0.0,0.48481]
[1779437785088,33.74,77433.28,0.04,0.00276,0.0,0.48524]
[1779437790124,33.74,77441.99,0.04,0.0028,0.0,0.49141]
[1779437795164,33.74,77449.25,0.04,0.00283,0.0,0.49585]
[1779437800198,33.74,77447.61,0.04,0.00282,0.0,0.49467]
[1779437805233,33.74,77444.4,0.04,0.00281,0.0,0.49238]
[1779437808255,33.74,77431.01,0.04,0.00275,0.0,0.4829]
[1779437812282,33.74,77419.66,0.04,0.0027,0.0,0.475]
[1779437817909,33.74,77419.07,0.04,0.0027,0.0,0.47459]
[1779437823366,33.74,77418.21,0.04,0.00269,0.0,0.474]
[1779437828401,33.74,77415.38,0.04,0.00268,0.0,0.47205]
[1779437833436,33.74,77416.95,0.04,0.00269,0.0,0.47313]
[1779437838477,33.74,77418.25,0.04,0.00269,0.0,0.47402]
[1779437843509,33.74,77418.33,0.04,0.00269,0.0,0.47408]
[1779437848543,33.74,77416.78,0.04,0.00269,0.0,0.47301]
[1779437853578,33.74,77416.98,0.04,0.00268,0.0,0.47242]
[1779437858616,33.74,77415.03,0.04,0.00267,0.0,0.47108]
[1779437865662,33.74,77415.11,0.04,0.00267,0.0,0.47113]
[1779437870697,33.74,77423.55,0.04,0.00271,0.0,0.47696]
[1779437875732,33.74,77423.4,0.04,0.00271,0.0,0.47686]
[1779437880767,33.74,77428.28,0.04,0.00273,0.0,0.48025]
[1779437885802,33.74,77431.14,0.04,0.00274,0.0,0.48226]
[1779437890838,33.74,77432.3,0.04,0.00275,0.0,0.48307]
[1779437895873,33.74,77433.55,0.04,0.00275,0.0,0.48395]
[1779437900908,33.74,77434.68,0.04,0.00276,0.0,0.48474]
[1779437907957,33.74,77441.43,0.04,0.00279,0.0,0.48951]
[1779437911985,33.74,77433.79,0.04,0.00275,0.0,0.48337]
[1779437917021,33.74,77431.22,0.04,0.00274,0.0,0.48157]
[1779437922057,33.74,77432.64,0.04,0.00275,0.0,0.48257]
[1779437927091,33.74,77439.94,0.04,0.00278,0.0,0.48771]
[1779437932126,33.74,77443.17,0.04,0.00279,0.0,0.49]
[1779437937161,33.74,77444.52,0.04,0.0028,0.0,0.49096]
[1779437942197,33.74,77446.84,0.04,0.00281,0.0,0.49262]
[1779437945218,33.74,77430.41,0.04,0.00274,0.0,0.48101]
[1779437950253,33.74,77432.26,0.04,0.00274,0.0,0.4823]
[1779437955295,33.74,77432.17,0.04,0.00274,0.0,0.48224]
[1779437960329,33.74,77431.44,0.04,0.00274,0.0,0.48173]
[1779437965365,33.74,77432.53,0.04,0.00275,0.0,0.48249]
[1779437971408,33.74,77432.86,0.04,0.00274,0.0,0.48198]
[1779437976443,33.74,77433.92,0.04,0.00275,0.0,0.48272]
[1779437981477,33.74,77441.38,0.04,0.00278,0.0,0.48798]
[1779437986512,33.74,77443.16,0.04,0.00279,0.0,0.48925]
[1779437991547,33.74,77439.07,0.04,0.00277,0.0,0.48635]
[1779437996582,33.74,77429.96,0.04,0.00273,0.0,0.47995]
[1779438001621,33.74,77436.79,0.04,0.00276,0.0,0.48474]
[1779438006664,33.74,77440.54,0.04,0.00278,0.0,0.48739]
[1779438011698,33.74,77443.69,0.04,0.00279,0.0,0.48962]
[1779438016734,33.74,77448.64,0.04,0.00281,0.0,0.49315]
[1779438021766,33.74,77453.54,0.04,0.00283,0.0,0.49666]
[1779438026801,33.74,77457.39,0.04,0.00285,0.0,0.49944]
[1779438031837,33.74,77470.37,0.04,0.00291,0.0,0.50812]
[1779438036871,33.74,77467.25,0.04,0.00289,0.0,0.50584]
[1779438041909,33.74,77458.75,0.04,0.00285,0.0,0.49966]
[1779438046942,33.74,77457.2,0.04,0.00285,0.0,0.49854]
[1779438051978,33.74,77452.89,0.04,0.00283,0.0,0.49544]
[1779438057013,33.74,77450.6,0.04,0.00282,0.0,0.4938]
[1779438062071,33.74,77451.3,0.04,0.00282,0.0,0.4943]
[1779438066113,33.74,77430.99,0.04,0.00273,0.0,0.47993]
[1779438070127,33.74,77414.08,0.04,0.00266,0.0,0.46825]
[1779438075162,33.74,77407.42,0.04,0.00263,0.0,0.46372]
[1779438083217,33.74,77406.69,0.04,0.00263,0.0,0.46322]
[1779438089259,33.74,77404.26,0.04,0.00262,0.0,0.46158]
[1779438091272,33.74,77396.3,0.04,0.00258,0.0,0.45552]
[1779438096308,33.74,77395.41,0.04,0.00258,0.0,0.45493]
[1779438101342,33.74,77394.49,0.04,0.00257,0.0,0.45432]
[1779438106378,33.74,77394.54,0.04,0.00257,0.0,0.45435]
[1779438111414,33.74,77394.77,0.04,0.00257,0.0,0.4545]
[1779438116450,33.74,77394.23,0.04,0.00257,0.0,0.45414]
[1779438121486,33.74,77391.34,0.04,0.00256,0.0,0.45222]
[1779438126521,33.74,77388.28,0.04,0.00255,0.0,0.4502]
[1779438131555,33.74,77390.74,0.04,0.00256,0.0,0.45183]
[1779438136591,33.74,77394.47,0.04,0.00257,0.0,0.4543]
[1779438141624,33.74,77394.43,0.04,0.00257,0.0,0.45428]
[1779438146659,33.74,77392.77,0.04,0.00256,0.0,0.45317]
[1779438152703,33.74,77392.91,0.04,0.00256,0.0,0.45256]
[1779438157736,33.74,77392.96,0.04,0.00256,0.0,0.45259]
[1779438162771,33.74,77392.86,0.04,0.00256,0.0,0.45253]
[1779438167807,33.74,77391.36,0.04,0.00255,0.0,0.45153]
[1779438172844,33.74,77391.77,0.04,0.00256,0.0,0.4518]
[1779438177877,33.74,77401.44,0.04,0.0026,0.0,0.45825]
[1779438182913,33.74,77406.56,0.04,0.00262,0.0,0.4617]
[1779438187949,33.74,77404.84,0.04,0.00261,0.0,0.46054]
[1779438192983,33.74,77404.37,0.04,0.00261,0.0,0.46022]
[1779438198021,33.74,77404.09,0.04,0.00261,0.0,0.46004]
[1779438203055,33.74,77403.39,0.04,0.0026,0.0,0.45956]
[1779438208089,33.74,77401.95,0.04,0.0026,0.0,0.4586]
[1779438213124,33.74,77400.98,0.04,0.00259,0.0,0.45723]
[1779438218160,33.74,77405.67,0.04,0.00261,0.0,0.46039]
[1779438223197,33.74,77409.08,0.04,0.00262,0.0,0.46269]
[1779438228231,33.74,77409.63,0.04,0.00263,0.0,0.46306]
[1779438233267,33.74,77412.19,0.04,0.00264,0.0,0.4648]
[1779438238302,33.74,77413.32,0.04,0.00264,0.0,0.46557]
[1779438243338,33.74,77423.01,0.04,0.00268,0.0,0.4722]
[1779438248373,33.74,77420.99,0.04,0.00267,0.0,0.47081]
[1779438253406,33.74,77421.42,0.04,0.00268,0.0,0.47111]
[1779438258441,33.74,77428.87,0.04,0.00271,0.0,0.47625]
[1779438263485,33.74,77439.67,0.04,0.00276,0.0,0.4838]
[1779438268523,33.74,77438.29,0.04,0.00275,0.0,0.48283]
[1779438273557,33.74,77435.83,0.04,0.00273,0.0,0.48036]
[1779438278593,33.74,77436.33,0.04,0.00274,0.0,0.48071]
[1779438283637,33.74,77437.89,0.04,0.00274,0.0,0.4818]
[1779438288673,33.74,77437.81,0.04,0.00274,0.0,0.48175]
[1779438293708,33.74,77440.41,0.04,0.00276,0.0,0.48357]
[1779438299751,33.74,77441.64,0.04,0.00276,0.0,0.48444]
[1779438304788,33.74,77437.17,0.04,0.00274,0.0,0.4813]
[1779438309823,33.74,77435.53,0.04,0.00273,0.0,0.48015]
[1779438314857,33.74,77436.13,0.04,0.00274,0.0,0.48057]
[1779438321452,33.74,77438.78,0.04,0.00275,0.0,0.48243]
[1779438327949,33.74,77438.78,0.04,0.00275,0.0,0.48243]
[1779438332985,33.74,77440.38,0.04,0.00275,0.0,0.48281]
[1779438339028,33.74,77440.78,0.04,0.00275,0.0,0.48309]
[1779438344062,33.74,77444.99,0.04,0.00277,0.0,0.48606]
[1779438351669,33.74,77445.93,0.04,0.00278,0.0,0.48672]
[1779438357156,33.74,77443.41,0.04,0.00276,0.0,0.48494]
[1779438362190,33.74,77440.92,0.04,0.00275,0.0,0.48319]
[1779438367224,33.74,77433.03,0.04,0.00272,0.0,0.47767]
[1779438372259,33.74,77430.21,0.04,0.00271,0.0,0.47571]
[1779438379310,33.74,77431.44,0.04,0.00271,0.0,0.47657]
[1779438384343,33.74,77433.43,0.04,0.00272,0.0,0.47795]
[1779438389379,33.74,77433.9,0.04,0.00272,0.0,0.47828]
[1779438394414,33.74,77438.64,0.04,0.00274,0.0,0.48085]
[1779438399448,33.74,77439.31,0.04,0.00274,0.0,0.48132]
[1779438404484,33.74,77440.11,0.04,0.00275,0.0,0.48188]
[1779438409518,33.74,77440.32,0.04,0.00275,0.0,0.48203]
[1779438414554,33.74,77441.38,0.04,0.00275,0.0,0.48277]
[1779438419589,33.74,77441.78,0.04,0.00275,0.0,0.48305]
[1779438426639,33.74,77441.17,0.04,0.00275,0.0,0.48262]
[1779438432679,33.74,77441.36,0.04,0.00275,0.0,0.48276]
[1779438437715,33.74,77440.47,0.04,0.00275,0.0,0.48213]
[1779438442750,33.74,77433.25,0.04,0.00272,0.0,0.47709]
[1779438447784,33.74,77429.83,0.04,0.0027,0.0,0.47472]
[1779438451812,33.74,77421.99,0.04,0.00266,0.0,0.46859]
[1779438455840,33.74,77408.19,0.04,0.0026,0.0,0.45922]
[1779438460876,33.74,77405.82,0.04,0.00259,0.0,0.45763]
[1779438465914,33.74,77403.9,0.04,0.00259,0.0,0.45635]
[1779438471954,33.74,77401.16,0.04,0.00258,0.0,0.45451]
[1779438476988,33.74,77399.56,0.04,0.00257,0.0,0.45345]
[1779438483030,33.74,77399.27,0.04,0.00257,0.0,0.45326]
[1779438485044,33.74,77377.57,0.04,0.00248,0.0,0.43902]
[1779438490078,33.74,77382.59,0.04,0.0025,0.0,0.44228]
[1779438495113,33.74,77384.63,0.04,0.00251,0.0,0.44361]
[1779438502721,33.74,77384.09,0.04,0.00251,0.0,0.44326]
[1779438512791,33.74,77385.71,0.04,0.00251,0.0,0.44362]
[1779438518274,33.74,77383.68,0.04,0.0025,0.0,0.44229]
[1779438524316,33.74,77384.91,0.04,0.0025,0.0,0.44309]
[1779438529352,33.74,77382.11,0.04,0.00249,0.0,0.44127]
[1779438539422,33.74,77382.55,0.04,0.0025,0.0,0.44156]
[1779438544457,33.74,77390.96,0.04,0.00253,0.0,0.44706]
[1779438549491,33.74,77391.99,0.04,0.00253,0.0,0.44773]
[1779438554526,33.74,77398.5,0.04,0.00256,0.0,0.45204]
[1779438559561,33.74,77397.9,0.04,0.00256,0.0,0.45164]
[1779438566612,33.74,77397.55,0.04,0.00256,0.0,0.45141]
[1779438571648,33.74,77396.69,0.04,0.00255,0.0,0.45013]
[1779438576681,33.74,77399.44,0.04,0.00256,0.0,0.45196]
[1779438581725,33.74,77401.93,0.04,0.00257,0.0,0.45361]
[1779438586760,33.74,77401.5,0.04,0.00257,0.0,0.45332]
[1779438591796,33.74,77400.14,0.04,0.00256,0.0,0.45242]
[1779438596835,33.74,77400.62,0.04,0.00257,0.0,0.45274]
[1779438601876,33.74,77416.02,0.04,0.00263,0.0,0.46308]
[1779438606916,33.74,77421.39,0.04,0.00265,0.0,0.46673]
[1779438613507,33.74,77424.43,0.04,0.00267,0.0,0.46881]
[1779438618997,33.74,77429.44,0.04,0.00269,0.0,0.47225]
[1779438624032,33.74,77433.02,0.04,0.0027,0.0,0.47473]
[1779438629067,33.74,77436.69,0.04,0.00272,0.0,0.47727]
[1779438634101,33.74,77436.29,0.04,0.00271,0.0,0.47626]
[1779438639136,33.74,77437.23,0.04,0.00272,0.0,0.47691]
[1779438645179,33.74,77437.31,0.04,0.00272,0.0,0.47697]
[1779438650213,33.74,77437.68,0.04,0.00272,0.0,0.47723]
[1779438655248,33.74,77433.64,0.04,0.0027,0.0,0.47442]
[1779438660284,33.74,77431.35,0.04,0.00269,0.0,0.47284]
[1779438665320,33.74,77431.03,0.04,0.00269,0.0,0.47262]
[1779438670354,33.74,77425.41,0.04,0.00267,0.0,0.46875]
[1779438675390,33.74,77423.19,0.04,0.00266,0.0,0.46723]
[1779438680423,33.74,77419.91,0.04,0.00264,0.0,0.465]
[1779438684009,33.74,77401.34,0.04,0.00256,0.0,0.45251]
[1779438689488,33.74,77394.84,0.04,0.00254,0.0,0.44821]
[1779438695531,33.74,77394.1,0.04,0.00253,0.0,0.44702]
[1779438701572,33.74,77393.11,0.04,0.00253,0.0,0.44637]
[1779438706610,33.74,77401.9,0.04,0.00256,0.0,0.45218]
[1779438711646,33.74,77403.32,0.04,0.00257,0.0,0.45312]
[1779438716684,33.74,77410.52,0.04,0.0026,0.0,0.45793]
[1779438721720,33.74,77412.56,0.04,0.00261,0.0,0.4593]
[1779438726754,33.74,77403.5,0.04,0.00257,0.0,0.45324]
[1779438731789,33.74,77405.03,0.04,0.00258,0.0,0.45426]
[1779438736824,33.74,77404.97,0.04,0.00258,0.0,0.45422]
[1779438741858,33.74,77407.32,0.04,0.00259,0.0,0.45579]
[1779438746894,33.74,77412.07,0.04,0.0026,0.0,0.45897]
[1779438751928,33.74,77412.74,0.04,0.0026,0.0,0.45871]
[1779438756963,33.74,77410.94,0.04,0.0026,0.0,0.4575]
[1779438764569,33.74,77401.11,0.04,0.00256,0.0,0.45095]
[1779438770068,33.74,77405.15,0.04,0.00257,0.0,0.45363]
[1779438775104,33.74,77404.97,0.04,0.00257,0.0,0.45351]
[1779438780138,33.74,77405.44,0.04,0.00257,0.0,0.45382]
[1779438785172,33.74,77404.06,0.04,0.00257,0.0,0.4529]
[1779438792222,33.74,77403.49,0.04,0.00257,0.0,0.45253]
[1779438799270,33.74,77403.77,0.04,0.00257,0.0,0.45271]
[1779438804306,33.74,77403.86,0.04,0.00257,0.0,0.45277]
[1779438809341,33.74,77407.0,0.04,0.00258,0.0,0.45486]
[1779438814375,33.74,77408.53,0.04,0.00258,0.0,0.45518]
[1779438820418,33.74,77411.01,0.04,0.00259,0.0,0.45683]
[1779438825452,33.74,77408.1,0.04,0.00258,0.0,0.45489]
[1779438830487,33.74,77407.81,0.04,0.00258,0.0,0.45469]
[1779438835522,33.74,77407.75,0.04,0.00258,0.0,0.45465]
[1779438837537,33.74,77389.51,0.04,0.0025,0.0,0.44262]
[1779438842572,33.74,77390.57,0.04,0.00251,0.0,0.44331]
[1779438845137,33.74,77377.17,0.04,0.00245,0.0,0.43463]
[1779438850629,33.74,77375.1,0.04,0.00245,0.0,0.43331]
[1779438856671,33.74,77372.33,0.04,0.00244,0.0,0.43154]
[1779438861705,33.74,77371.46,0.04,0.00243,0.0,0.43098]
[1779438868754,33.74,77370.05,0.04,0.00243,0.0,0.43008]
[1779438873790,33.74,77369.31,0.04,0.00242,0.0,0.42893]
[1779438878824,33.74,77368.78,0.04,0.00242,0.0,0.4286]
[1779438883860,33.74,77368.48,0.04,0.00242,0.0,0.42841]
[1779438888897,33.74,77371.8,0.04,0.00243,0.0,0.43052]
[1779438891950,33.74,77355.82,0.04,0.00237,0.0,0.42044]
[1779438892953,33.74,77337.87,0.04,0.0023,0.0,0.40937]
[1779438893948,33.74,77304.87,0.04,0.00218,0.0,0.38968]
[1779438894977,33.74,77276.2,0.04,0.00208,0.0,0.37325]
[1779438899997,33.74,77277.58,0.04,0.00208,0.0,0.37403]
[1779438905042,33.74,77267.92,0.04,0.00205,0.0,0.36862]
[1779438908055,33.74,77250.54,0.04,0.00199,0.0,0.35906]
[1779438910070,33.74,77238.89,0.04,0.00195,0.0,0.35277]
[1779438913097,33.74,77225.24,0.04,0.00191,0.0,0.34553]
[1779438914103,33.74,77208.76,0.04,0.00186,0.0,0.33696]
[1779438916117,33.74,77192.91,0.04,0.00181,0.0,0.32889]
[1779438919139,33.74,77212.32,0.04,0.00187,0.0,0.33879]
[1779438922168,33.74,77190.53,0.04,0.0018,0.0,0.32769]
[1779438923168,33.74,77174.93,0.04,0.00176,0.0,0.31994]
[1779438924197,33.74,77161.96,0.04,0.00172,0.0,0.31362]
[1779438925194,33.74,77146.68,0.04,0.00168,0.0,0.30632]
[1779438928218,33.74,77167.09,0.04,0.00173,0.0,0.31611]
[1779438929233,33.74,77187.9,0.04,0.0018,0.0,0.32637]
[1779438931246,33.74,77179.48,0.04,0.00177,0.0,0.32164]
[1779438932253,33.74,77193.46,0.04,0.00181,0.0,0.32861]
[1779438935274,33.74,77205.57,0.04,0.00185,0.0,0.33476]
[1779438940310,33.74,77206.57,0.04,0.00185,0.0,0.33527]
[1779438945348,33.74,77206.1,0.04,0.00185,0.0,0.33503]
[1779438950403,33.74,77207.58,0.04,0.00185,0.0,0.33579]
[1779438955438,33.74,77214.67,0.04,0.00187,0.0,0.33944]
[1779438960471,33.74,77216.38,0.04,0.00188,0.0,0.34033]
[1779438965511,33.74,77206.72,0.04,0.00185,0.0,0.33535]
[1779438970545,33.74,77212.89,0.04,0.00187,0.0,0.33852]
[1779438975580,33.74,77223.75,0.04,0.0019,0.0,0.34417]
[1779438980616,33.74,77234.54,0.04,0.00194,0.0,0.34987]
[1779438986205,33.74,77243.4,0.04,0.00197,0.0,0.35461]
[1779438991708,33.74,77252.29,0.04,0.00199,0.0,0.35883]
[1779438996744,33.74,77249.73,0.04,0.00198,0.0,0.35744]
[1779439001776,33.74,77248.67,0.04,0.00198,0.0,0.35686]
[1779439006811,33.74,77250.0,0.04,0.00198,0.0,0.35758]
[1779439011845,33.74,77251.81,0.04,0.00199,0.0,0.35857]
[1779439016881,33.74,77256.64,0.04,0.00201,0.0,0.3612]
[1779439021916,33.74,77259.32,0.04,0.00201,0.0,0.36267]
[1779439026955,33.74,77255.3,0.04,0.002,0.0,0.36047]
[1779439031992,33.74,77254.98,0.04,0.002,0.0,0.36029]
[1779439037028,33.74,77255.25,0.04,0.002,0.0,0.36044]
[1779439039040,33.74,77272.02,0.04,0.00206,0.0,0.36969]
[1779439044076,33.74,77273.52,0.04,0.00206,0.0,0.37053]
[1779439049110,33.74,77271.9,0.04,0.00206,0.0,0.36963]
[1779439054146,33.74,77275.39,0.04,0.00207,0.0,0.37097]
[1779439059180,33.74,77277.25,0.04,0.00207,0.0,0.37201]
[1779439064218,33.74,77278.28,0.04,0.00208,0.0,0.37259]
[1779439069252,33.74,77277.72,0.04,0.00207,0.0,0.37228]
[1779439074287,33.74,77271.03,0.04,0.00205,0.0,0.36854]
[1779439078315,33.74,77259.55,0.04,0.00201,0.0,0.3622]
[1779439087378,33.74,77258.46,0.04,0.00201,0.0,0.3616]
[1779439091406,33.74,77269.59,0.04,0.00205,0.0,0.36774]
[1779439096441,33.74,77278.61,0.04,0.00208,0.0,0.37278]
[1779439101476,33.74,77287.66,0.04,0.00211,0.0,0.37789]
[1779439106517,33.74,77293.67,0.04,0.00213,0.0,0.38133]
[1779439111552,33.74,77283.52,0.04,0.00209,0.0,0.37493]
[1779439116590,33.74,77280.5,0.04,0.00208,0.0,0.37323]
[1779439121626,33.74,77269.27,0.04,0.00204,0.0,0.36696]
[1779439126659,33.74,77262.19,0.04,0.00202,0.0,0.36305]
[1779439129684,33.74,77273.44,0.04,0.00206,0.0,0.36928]
[1779439134719,33.74,77269.24,0.04,0.00204,0.0,0.36694]
[1779439139754,33.74,77272.72,0.04,0.00205,0.0,0.36887]
[1779439144790,33.74,77267.28,0.04,0.00203,0.0,0.36586]
[1779439149829,33.74,77257.09,0.04,0.002,0.0,0.36026]
[1779439154862,33.74,77249.17,0.04,0.00197,0.0,0.35596]
[1779439159898,33.74,77253.8,0.04,0.00199,0.0,0.35847]
[1779439164932,33.74,77258.78,0.04,0.00201,0.0,0.36118]
[1779439169971,33.74,77250.07,0.04,0.00198,0.0,0.35644]
[1779439175003,33.74,77250.11,0.04,0.00197,0.0,0.35588]
[1779439180043,33.74,77244.83,0.04,0.00196,0.0,0.35304]
[1779439185079,33.74,77239.88,0.04,0.00194,0.0,0.35039]
[1779439190109,33.74,77231.78,0.04,0.00192,0.0,0.3461]
[1779439195143,33.74,77229.74,0.04,0.00191,0.0,0.34503]
[1779439200180,33.74,77230.83,0.04,0.00191,0.0,0.3456]
[1779439205214,33.74,77225.13,0.04,0.00189,0.0,0.34261]
[1779439210250,33.74,77216.45,0.04,0.00187,0.0,0.3381]
[1779439212263,33.74,77195.09,0.04,0.0018,0.0,0.32723]
[1779439215292,33.74,77181.58,0.04,0.00176,0.0,0.32051]
[1779439220326,33.74,77176.15,0.04,0.00175,0.0,0.31785]
[1779439222339,33.74,77187.57,0.04,0.00178,0.0,0.32348]
[1779439224356,33.74,77201.02,0.04,0.00182,0.0,0.33022]
[1779439226367,33.74,77212.28,0.04,0.00185,0.0,0.33596]
[1779439231402,33.74,77214.73,0.04,0.00186,0.0,0.33665]
[1779439237444,33.74,77215.8,0.04,0.00186,0.0,0.3372]
[1779439242479,33.74,77225.74,0.04,0.00189,0.0,0.34236]
[1779439247549,33.74,77225.3,0.04,0.00189,0.0,0.34213]
[1779439249550,33.74,77213.29,0.04,0.00185,0.0,0.33591]
[1779439253575,33.74,77200.37,0.04,0.00181,0.0,0.32934]
[1779439258610,33.74,77207.2,0.04,0.00184,0.0,0.3328]
[1779439263646,33.74,77208.69,0.04,0.00184,0.0,0.33356]
[1779439268681,33.74,77218.65,0.04,0.00187,0.0,0.33868]
[1779439273732,33.74,77227.91,0.04,0.0019,0.0,0.34349]
[1779439278766,33.74,77238.97,0.04,0.00194,0.0,0.34933]
[1779439284810,33.74,77236.77,0.04,0.00193,0.0,0.34816]
[1779439289845,33.74,77239.21,0.04,0.00194,0.0,0.34946]
[1779439294879,33.74,77236.79,0.04,0.00193,0.0,0.34759]
[1779439299913,33.74,77238.6,0.04,0.00193,0.0,0.34855]
[1779439304949,33.74,77235.9,0.04,0.00192,0.0,0.34712]
[1779439309984,33.74,77232.69,0.04,0.00191,0.0,0.34543]
[1779439314014,33.74,77246.61,0.04,0.00196,0.0,0.35282]
[1779439319049,33.74,77242.84,0.04,0.00194,0.0,0.35081]
[1779439324084,33.74,77230.62,0.04,0.00191,0.0,0.34434]
[1779439329120,33.74,77230.64,0.04,0.00191,0.0,0.34435]
[1779439334160,33.74,77231.98,0.04,0.00191,0.0,0.34506]
[1779439339194,33.74,77231.92,0.04,0.00191,0.0,0.34503]
[1779439345236,33.74,77230.97,0.04,0.00191,0.0,0.34453]
[1779439350272,33.74,77230.7,0.04,0.00191,0.0,0.34438]
[1779439355307,33.74,77230.33,0.04,0.0019,0.0,0.34362]
[1779439361350,33.74,77230.48,0.04,0.0019,0.0,0.3437]
[1779439366384,33.74,77232.96,0.04,0.00191,0.0,0.345]
[1779439371420,33.74,77232.56,0.04,0.00191,0.0,0.34479]
[1779439376455,33.74,77233.78,0.04,0.00191,0.0,0.34543]
[1779439382499,33.74,77237.76,0.04,0.00193,0.0,0.34753]
[1779439387536,33.74,77239.93,0.04,0.00193,0.0,0.34868]
[1779439392568,33.74,77240.67,0.04,0.00193,0.0,0.34907]
[1779439397603,33.74,77247.27,0.04,0.00196,0.0,0.35259]
[1779439402638,33.74,77250.11,0.04,0.00197,0.0,0.35412]
[1779439407672,33.74,77244.69,0.04,0.00195,0.0,0.35121]
[1779439412707,33.74,77243.93,0.04,0.00194,0.0,0.35023]
[1779439417743,33.74,77244.91,0.04,0.00194,0.0,0.35075]
[1779439422777,33.74,77252.06,0.04,0.00197,0.0,0.35458]
[1779439427813,33.74,77254.61,0.04,0.00198,0.0,0.35596]
[1779439432848,33.74,77255.2,0.04,0.00198,0.0,0.35628]
[1779439437885,33.74,77254.39,0.04,0.00198,0.0,0.35584]
[1779439442920,33.74,77255.15,0.04,0.00198,0.0,0.35625]
[1779439447954,33.74,77257.53,0.04,0.00199,0.0,0.35754]
[1779439452990,33.74,77247.58,0.04,0.00195,0.0,0.35218]
[1779439459032,33.74,77241.27,0.04,0.00193,0.0,0.34881]
[1779439464066,33.74,77244.67,0.04,0.00194,0.0,0.35062]
[1779439469102,33.74,77245.39,0.04,0.00195,0.0,0.35101]
[1779439474142,33.74,77245.74,0.04,0.00194,0.0,0.35061]
[1779439479689,33.74,77253.6,0.04,0.00197,0.0,0.35482]
[1779439486221,33.74,77250.82,0.04,0.00196,0.0,0.35333]
[1779439492263,33.74,77250.88,0.04,0.00196,0.0,0.35336]
[1779439497297,33.74,77251.36,0.04,0.00196,0.0,0.35362]
[1779439503340,33.74,77252.32,0.04,0.00197,0.0,0.35413]
[1779439508374,33.74,77255.34,0.04,0.00198,0.0,0.35576]
[1779439513412,33.74,77260.52,0.04,0.00199,0.0,0.35857]
[1779439518448,33.74,77263.54,0.04,0.002,0.0,0.36022]
[1779439523482,33.74,77259.72,0.04,0.00199,0.0,0.35814]
[1779439528519,33.74,77265.19,0.04,0.00201,0.0,0.36112]
[1779439533553,33.74,77267.93,0.04,0.00201,0.0,0.36202]
[1779439538588,33.74,77269.68,0.04,0.00202,0.0,0.36298]
[1779439544629,33.74,77273.89,0.04,0.00203,0.0,0.36531]
[1779439550187,33.74,77275.99,0.04,0.00204,0.0,0.36647]
[1779439555707,33.74,77275.42,0.04,0.00204,0.0,0.36615]
[1779439560741,33.74,77274.05,0.04,0.00203,0.0,0.36539]
[1779439565777,33.74,77271.49,0.04,0.00203,0.0,0.36398]
[1779439570811,33.74,77271.61,0.04,0.00203,0.0,0.36405]
[1779439575847,33.74,77272.95,0.04,0.00203,0.0,0.36479]
[1779439580882,33.74,77272.89,0.04,0.00203,0.0,0.36475]
[1779439585917,33.74,77277.3,0.04,0.00205,0.0,0.3672]
[1779439590952,33.74,77278.99,0.04,0.00205,0.0,0.36814]
[1779439595986,33.74,77279.26,0.04,0.00205,0.0,0.36768]
[1779439601025,33.74,77279.62,0.04,0.00205,0.0,0.36788]
[1779439606064,33.74,77279.97,0.04,0.00205,0.0,0.36808]
[1779439611108,33.74,77271.61,0.04,0.00202,0.0,0.36345]
[1779439616147,33.74,77268.57,0.04,0.00201,0.0,0.36178]
[1779439621180,33.74,77269.75,0.04,0.00202,0.0,0.36243]
[1779439626214,33.74,77272.77,0.04,0.00203,0.0,0.36409]
[1779439631251,33.74,77266.63,0.04,0.00201,0.0,0.36072]
[1779439636286,33.74,77251.26,0.04,0.00196,0.0,0.3524]
[1779439641320,33.74,77251.2,0.04,0.00196,0.0,0.35236]
[1779439646356,33.74,77258.95,0.04,0.00198,0.0,0.35654]
[1779439651390,33.74,77262.79,0.04,0.00199,0.0,0.35803]
[1779439656426,33.74,77263.54,0.04,0.00199,0.0,0.35844]
[1779439662468,33.74,77263.45,0.04,0.00199,0.0,0.35839]
[1779439667504,33.74,77256.12,0.04,0.00197,0.0,0.35442]
[1779439672538,33.74,77255.83,0.04,0.00197,0.0,0.35426]
[1779439677574,33.74,77259.79,0.04,0.00198,0.0,0.3564]
[1779439681107,33.74,77271.07,0.04,0.00202,0.0,0.36255]
[1779439686637,33.74,77271.42,0.04,0.00202,0.0,0.36275]
[1779439691672,33.74,77273.39,0.04,0.00203,0.0,0.36383]
[1779439696706,33.74,77276.12,0.04,0.00203,0.0,0.36534]
[1779439701745,33.74,77281.62,0.04,0.00205,0.0,0.36839]
[1779439706782,33.74,77281.74,0.04,0.00205,0.0,0.36846]
[1779439711317,33.74,77273.24,0.04,0.00202,0.0,0.36315]
[1779439716862,33.74,77271.85,0.04,0.00202,0.0,0.36238]
[1779439717868,33.74,77259.29,0.04,0.00198,0.0,0.35554]
[1779439723910,33.74,77257.03,0.04,0.00197,0.0,0.35432]
[1779439728945,33.74,77251.85,0.04,0.00195,0.0,0.35154]
[1779439733980,33.74,77253.13,0.04,0.00196,0.0,0.35223]
[1779439739016,33.74,77255.96,0.04,0.00196,0.0,0.35375]
[1779439744052,33.74,77256.82,0.04,0.00197,0.0,0.35421]
[1779439749087,33.74,77256.64,0.04,0.00197,0.0,0.35411]
[1779439754122,33.74,77250.95,0.04,0.00195,0.0,0.35106]
[1779439761689,33.74,77249.15,0.04,0.00194,0.0,0.3501]
[1779439767214,33.74,77248.9,0.04,0.00194,0.0,0.34997]
[1779439772248,33.74,77255.05,0.04,0.00196,0.0,0.35267]
[1779439777286,33.74,77249.35,0.04,0.00194,0.0,0.34963]
[1779439782321,33.74,77249.79,0.04,0.00194,0.0,0.34986]
[1779439787355,33.74,77245.14,0.04,0.00193,0.0,0.34739]
[1779439792391,33.74,77244.93,0.04,0.00193,0.0,0.34728]
[1779439797426,33.74,77244.9,0.04,0.00193,0.0,0.34726]
[1779439802462,33.74,77247.46,0.04,0.00193,0.0,0.34862]
[1779439807498,33.74,77244.13,0.04,0.00192,0.0,0.34686]
[1779439812537,33.74,77242.51,0.04,0.00192,0.0,0.346]
[1779439817567,33.74,77241.3,0.04,0.00191,0.0,0.34536]
[1779439822606,33.74,77241.11,0.04,0.00191,0.0,0.34526]
[1779439827640,33.74,77241.2,0.04,0.00191,0.0,0.34531]
[1779439832675,33.74,77241.11,0.04,0.00191,0.0,0.34469]
[1779439833685,33.74,77226.8,0.04,0.00187,0.0,0.33723]
[1779439834690,33.74,77214.44,0.04,0.00183,0.0,0.33091]
[1779439839725,33.74,77215.12,0.04,0.00183,0.0,0.33125]
[1779439844783,33.74,77214.57,0.04,0.00183,0.0,0.33098]
[1779439849816,33.74,77210.49,0.04,0.00182,0.0,0.32891]
[1779439854850,33.74,77212.36,0.04,0.00182,0.0,0.32986]
[1779439859887,33.74,77223.3,0.04,0.00185,0.0,0.33543]
[1779439862399,33.74,77234.66,0.04,0.00189,0.0,0.34131]
[1779439867942,33.74,77232.85,0.04,0.00188,0.0,0.34037]
[1779439872978,33.74,77233.0,0.04,0.00189,0.0,0.34045]
[1779439878012,33.74,77232.25,0.04,0.00188,0.0,0.34006]
[1779439883050,33.74,77226.87,0.04,0.00187,0.0,0.33727]
[1779439888089,33.74,77225.32,0.04,0.00186,0.0,0.33647]
[1779439893120,33.74,77229.68,0.04,0.00187,0.0,0.33816]
[1779439898154,33.74,77229.28,0.04,0.00187,0.0,0.33795]
[1779439903189,33.74,77228.15,0.04,0.00187,0.0,0.33737]
[1779439913260,33.74,77228.18,0.04,0.00187,0.0,0.33738]
[1779439920309,33.74,77227.87,0.04,0.00187,0.0,0.33722]
[1779439925343,33.74,77228.3,0.04,0.00187,0.0,0.33744]
[1779439930379,33.74,77228.04,0.04,0.00187,0.0,0.33731]
[1779439935417,33.74,77230.29,0.04,0.00187,0.0,0.33847]
[1779439940453,33.74,77231.78,0.04,0.00188,0.0,0.33924]
[1779439945488,33.74,77235.71,0.04,0.00189,0.0,0.34129]
[1779439948509,33.74,77246.71,0.04,0.00193,0.0,0.34707]
[1779439953544,33.74,77237.98,0.04,0.00189,0.0,0.3419]
[1779439958580,33.74,77235.71,0.04,0.00189,0.0,0.34072]
[1779439963618,33.74,77234.95,0.04,0.00188,0.0,0.34032]
[1779439968650,33.74,77234.76,0.04,0.00188,0.0,0.34022]
[1779439974691,33.74,77234.36,0.04,0.00188,0.0,0.34001]
[1779439979733,33.74,77233.85,0.04,0.00188,0.0,0.33975]
[1779439981750,33.74,77259.07,0.04,0.00196,0.0,0.35307]
[1779439986781,33.74,77248.41,0.04,0.00193,0.0,0.34739]
[1779439991816,33.74,77250.16,0.04,0.00193,0.0,0.34831]
[1779439996854,33.74,77241.69,0.04,0.00191,0.0,0.34384]
[1779440001889,33.74,77245.15,0.04,0.00192,0.0,0.34566]
[1779440006924,33.74,77247.82,0.04,0.00193,0.0,0.34707]
[1779440011959,33.74,77252.03,0.04,0.00194,0.0,0.34873]
[1779440016993,33.74,77253.62,0.04,0.00194,0.0,0.34957]
[1779440022030,33.74,77255.09,0.04,0.00195,0.0,0.35036]
[1779440027065,33.74,77256.94,0.04,0.00195,0.0,0.35135]
[1779440032100,33.74,77258.7,0.04,0.00196,0.0,0.35229]
[1779440037137,33.74,77259.33,0.04,0.00196,0.0,0.35263]
[1779440042171,33.74,77259.83,0.04,0.00196,0.0,0.3529]
[1779440048213,33.74,77260.3,0.04,0.00196,0.0,0.35315]
[1779440053736,33.74,77252.16,0.04,0.00194,0.0,0.3488]
[1779440059289,33.74,77252.42,0.04,0.00194,0.0,0.34894]
[1779440064325,33.74,77254.13,0.04,0.00194,0.0,0.34985]
[1779440069360,33.74,77258.93,0.04,0.00196,0.0,0.35241]
[1779440074394,33.74,77258.81,0.04,0.00195,0.0,0.35176]
[1779440079432,33.74,77257.49,0.04,0.00195,0.0,0.35106]
[1779440084467,33.74,77258.05,0.04,0.00195,0.0,0.35136]
[1779440089503,33.74,77257.31,0.04,0.00195,0.0,0.35096]
[1779440094537,33.74,77258.6,0.04,0.00195,0.0,0.35165]
[1779440099572,33.74,77260.65,0.04,0.00196,0.0,0.35275]
[1779440104609,33.74,77260.31,0.04,0.00196,0.0,0.35257]
[1779440109643,33.74,77260.89,0.04,0.00196,0.0,0.35288]
[1779440114678,33.74,77259.66,0.04,0.00196,0.0,0.35222]
[1779440119713,33.74,77258.87,0.04,0.00196,0.0,0.35179]
[1779440124748,33.74,77260.53,0.04,0.00196,0.0,0.35268]
[1779440127769,33.74,77248.15,0.04,0.00192,0.0,0.34609]
[1779440132803,33.74,77246.34,0.04,0.00191,0.0,0.34456]
[1779440137839,33.74,77249.46,0.04,0.00192,0.0,0.34621]
[1779440142873,33.74,77246.66,0.04,0.00191,0.0,0.34473]
[1779440147908,33.74,77248.88,0.04,0.00192,0.0,0.3459]
[1779440152944,33.74,77251.38,0.04,0.00193,0.0,0.34722]
[1779440157979,33.74,77251.66,0.04,0.00193,0.0,0.34737]
[1779440163015,33.74,77252.99,0.04,0.00193,0.0,0.34808]
[1779440168054,33.74,77254.93,0.04,0.00194,0.0,0.34911]
[1779440173089,33.74,77263.33,0.04,0.00197,0.0,0.3536]
[1779440178123,33.74,77263.63,0.04,0.00197,0.0,0.35376]
[1779440183157,33.74,77263.08,0.04,0.00197,0.0,0.35347]
[1779440188193,33.74,77259.02,0.04,0.00195,0.0,0.35129]
[1779440193228,33.74,77256.34,0.04,0.00194,0.0,0.34928]
[1779440199270,33.74,77256.61,0.04,0.00194,0.0,0.34942]
[1779440204799,33.74,77259.93,0.04,0.00195,0.0,0.35119]
[1779440210347,33.74,77259.39,0.04,0.00195,0.0,0.3509]
[1779440215382,33.74,77261.25,0.04,0.00196,0.0,0.3519]
[1779440220418,33.74,77262.23,0.04,0.00196,0.0,0.35242]
[1779440225453,33.74,77262.11,0.04,0.00196,0.0,0.35236]
[1779440229481,33.74,77275.91,0.04,0.002,0.0,0.35983]
[1779440234516,33.74,77271.38,0.04,0.00199,0.0,0.35737]
[1779440239551,33.74,77265.27,0.04,0.00197,0.0,0.35406]
[1779440244586,33.74,77263.13,0.04,0.00196,0.0,0.35291]
[1779440250628,33.74,77263.78,0.04,0.00196,0.0,0.35326]
[1779440255666,33.74,77263.3,0.04,0.00196,0.0,0.35241]
[1779440260697,33.74,77261.44,0.04,0.00195,0.0,0.35142]
[1779440265734,33.74,77254.41,0.04,0.00193,0.0,0.34767]
[1779440268757,33.74,77243.01,0.04,0.00189,0.0,0.34167]
[1779440273792,33.74,77242.35,0.04,0.00189,0.0,0.34132]
[1779440278828,33.74,77242.84,0.04,0.00189,0.0,0.34158]
[1779440283866,33.74,77243.69,0.04,0.0019,0.0,0.34202]
[1779440288899,33.74,77243.25,0.04,0.0019,0.0,0.34179]
[1779440293935,33.74,77242.47,0.04,0.00189,0.0,0.34139]
[1779440296956,33.74,77229.5,0.04,0.00185,0.0,0.33467]
[1779440301991,33.74,77227.28,0.04,0.00185,0.0,0.33354]
[1779440307028,33.74,77221.25,0.04,0.00183,0.0,0.33047]
[1779440312099,33.74,77212.5,0.04,0.0018,0.0,0.3255]
[1779440317133,33.74,77210.87,0.04,0.00179,0.0,0.32468]
[1779440322168,33.74,77209.5,0.04,0.00179,0.0,0.324]
[1779440327204,33.74,77207.7,0.04,0.00178,0.0,0.3231]
[1779440332241,33.74,77207.39,0.04,0.00178,0.0,0.32295]
[1779440337275,33.74,77207.52,0.04,0.00178,0.0,0.32301]
[1779440342312,33.74,77207.31,0.04,0.00178,0.0,0.32291]
[1779440347345,33.74,77189.75,0.04,0.00173,0.0,0.31428]
[1779440354394,33.74,77191.23,0.04,0.00173,0.0,0.315]
[1779440359429,33.74,77197.18,0.04,0.00175,0.0,0.31791]
[1779440364465,33.74,77190.9,0.04,0.00173,0.0,0.31484]
[1779440369506,33.74,77182.27,0.04,0.00171,0.0,0.31067]
[1779440375541,33.74,77180.41,0.04,0.0017,0.0,0.30924]
[1779440380578,33.74,77180.47,0.04,0.0017,0.0,0.30927]
[1779440385612,33.74,77183.28,0.04,0.00171,0.0,0.31062]
[1779440390648,33.74,77188.96,0.04,0.00172,0.0,0.31336]
[1779440395682,33.74,77190.86,0.04,0.00173,0.0,0.31428]
[1779440400757,33.74,77193.54,0.04,0.00174,0.0,0.31559]
[1779440402755,33.74,77180.47,0.04,0.0017,0.0,0.30927]
[1779440408796,33.74,77178.15,0.04,0.00169,0.0,0.30816]
[1779440413832,33.74,77178.17,0.04,0.00169,0.0,0.30817]
[1779440418867,33.74,77164.57,0.04,0.00166,0.0,0.30174]
[1779440423903,33.74,77170.06,0.04,0.00167,0.0,0.30432]
[1779440428938,33.74,77169.53,0.04,0.00167,0.0,0.30407]
[1779440433974,33.74,77171.0,0.04,0.00167,0.0,0.30424]
[1779440439008,33.74,77168.85,0.04,0.00166,0.0,0.30323]
[1779440444052,33.74,77169.48,0.04,0.00167,0.0,0.30353]
[1779440449086,33.74,77171.68,0.04,0.00167,0.0,0.30457]
[1779440454129,33.74,77172.31,0.04,0.00167,0.0,0.30486]
[1779440459158,33.74,77173.35,0.04,0.00168,0.0,0.30536]
[1779440464196,33.74,77174.97,0.04,0.00168,0.0,0.30612]
[1779440469229,33.74,77177.42,0.04,0.00169,0.0,0.30729]
[1779440475271,33.74,77176.68,0.04,0.00169,0.0,0.30694]
[1779440480305,33.74,77177.98,0.04,0.00169,0.0,0.30756]
[1779440485340,33.74,77178.43,0.04,0.00169,0.0,0.30777]
[1779440490376,33.74,77179.43,0.04,0.00169,0.0,0.30825]
[1779440495411,33.74,77178.39,0.04,0.00169,0.0,0.30722]
[1779440500446,33.74,77175.48,0.04,0.00168,0.0,0.30584]
[1779440505481,33.74,77167.14,0.04,0.00166,0.0,0.30191]
[1779440510516,33.74,77167.87,0.04,0.00166,0.0,0.30225]
[1779440515550,33.74,77177.8,0.04,0.00169,0.0,0.30694]
[1779440520586,33.74,77169.44,0.04,0.00166,0.0,0.30299]
[1779440525620,33.74,77179.51,0.04,0.00169,0.0,0.30776]
[1779440530656,33.74,77176.91,0.04,0.00168,0.0,0.30652]
[1779440535691,33.74,77177.29,0.04,0.00169,0.0,0.3067]
[1779440540727,33.74,77177.3,0.04,0.00169,0.0,0.3067]
[1779440545762,33.74,77180.86,0.04,0.0017,0.0,0.3084]
[1779440550797,33.74,77179.31,0.04,0.00169,0.0,0.30766]
[1779440555834,33.74,77174.74,0.04,0.00168,0.0,0.30497]
[1779440560868,33.74,77174.32,0.04,0.00167,0.0,0.30477]
[1779440565902,33.74,77186.57,0.04,0.00171,0.0,0.31061]
[1779440570938,33.74,77186.29,0.04,0.00171,0.0,0.31047]
[1779440575974,33.74,77183.44,0.04,0.0017,0.0,0.30911]
[1779440581008,33.74,77188.73,0.04,0.00172,0.0,0.31165]
[1779440586043,33.74,77189.85,0.04,0.00172,0.0,0.31219]
[1779440592087,33.74,77194.01,0.04,0.00173,0.0,0.31421]
[1779440597119,33.74,77200.75,0.04,0.00175,0.0,0.31749]
[1779440602156,33.74,77202.02,0.04,0.00175,0.0,0.31812]
[1779440607192,33.74,77211.47,0.04,0.00178,0.0,0.32279]
[1779440612228,33.74,77213.62,0.04,0.00179,0.0,0.32331]
[1779440617262,33.74,77220.91,0.04,0.00181,0.0,0.32696]
[1779440622297,33.74,77222.1,0.04,0.00181,0.0,0.32756]
[1779440629346,33.74,77222.22,0.04,0.00181,0.0,0.32762]
[1779440635387,33.74,77221.26,0.04,0.00181,0.0,0.32714]
[1779440640422,33.74,77220.8,0.04,0.00181,0.0,0.3269]
[1779440645460,33.74,77219.98,0.04,0.00181,0.0,0.32649]
[1779440650493,33.74,77220.72,0.04,0.00181,0.0,0.32686]
[1779440657542,33.74,77219.06,0.04,0.0018,0.0,0.32603]
[1779440662578,33.74,77220.07,0.04,0.00181,0.0,0.32654]
[1779440667612,33.74,77224.58,0.04,0.00182,0.0,0.32881]
[1779440672648,33.74,77224.57,0.04,0.00182,0.0,0.32825]
[1779440677683,33.74,77222.05,0.04,0.00181,0.0,0.32698]
[1779440682717,33.74,77223.85,0.04,0.00181,0.0,0.32789]
[1779440687752,33.74,77226.16,0.04,0.00182,0.0,0.32905]
[1779440694247,33.74,77226.37,0.04,0.00182,0.0,0.32916]
[1779440699842,33.74,77224.38,0.04,0.00182,0.0,0.32815]
[1779440704874,33.74,77221.96,0.04,0.00181,0.0,0.32693]
[1779440709909,33.74,77216.43,0.04,0.00179,0.0,0.32416]
[1779440714943,33.74,77217.08,0.04,0.00179,0.0,0.32449]
[1779440719981,33.74,77218.39,0.04,0.0018,0.0,0.32514]
[1779440726024,33.74,77220.18,0.04,0.0018,0.0,0.32604]
[1779440731059,33.74,77216.5,0.04,0.00179,0.0,0.32365]
[1779440736093,33.74,77216.78,0.04,0.00179,0.0,0.32379]
[1779440741129,33.74,77215.51,0.04,0.00179,0.0,0.32315]
[1779440746164,33.74,77215.86,0.04,0.00179,0.0,0.32333]
[1779440751200,33.74,77216.56,0.04,0.00179,0.0,0.32368]
[1779440756235,33.74,77216.61,0.04,0.00179,0.0,0.3237]
[1779440761269,33.74,77219.02,0.04,0.0018,0.0,0.32491]
[1779440766309,33.74,77218.37,0.04,0.00179,0.0,0.32458]
[1779440771346,33.74,77219.29,0.04,0.0018,0.0,0.32504]
[1779440776379,33.74,77221.26,0.04,0.0018,0.0,0.32603]
[1779440781415,33.74,77218.16,0.04,0.00179,0.0,0.32448]
[1779440786450,33.74,77212.23,0.04,0.00178,0.0,0.32152]
[1779440791486,33.74,77204.63,0.04,0.00175,0.0,0.31723]
[1779440796521,33.74,77205.73,0.04,0.00175,0.0,0.31777]
[1779440801556,33.74,77198.38,0.04,0.00173,0.0,0.31418]
[1779440807597,33.74,77197.85,0.04,0.00173,0.0,0.31392]
[1779440812636,33.74,77188.43,0.04,0.0017,0.0,0.30938]
[1779440817670,33.74,77181.61,0.04,0.00168,0.0,0.30612]
[1779440822706,33.74,77177.36,0.04,0.00167,0.0,0.30411]
[1779440827749,33.74,77170.92,0.04,0.00165,0.0,0.30108]
[1779440832778,33.74,77164.82,0.04,0.00164,0.0,0.29824]
[1779440837813,33.74,77168.43,0.04,0.00165,0.0,0.29992]
[1779440842849,33.74,77168.87,0.04,0.00165,0.0,0.30012]
[1779440847883,33.74,77160.45,0.04,0.00162,0.0,0.29621]
[1779440852918,33.74,77163.23,0.04,0.00163,0.0,0.29699]
[1779440857953,33.74,77167.37,0.04,0.00164,0.0,0.29891]
[1779440862988,33.74,77167.24,0.04,0.00164,0.0,0.29885]
[1779440868026,33.74,77169.19,0.04,0.00165,0.0,0.29975]
[1779440873063,33.74,77165.46,0.04,0.00164,0.0,0.29802]
[1779440879107,33.74,77153.57,0.04,0.0016,0.0,0.29255]
[1779440884143,33.74,77155.38,0.04,0.00161,0.0,0.29337]
[1779440889177,33.74,77161.17,0.04,0.00162,0.0,0.29603]
[1779440894212,33.74,77160.8,0.04,0.00162,0.0,0.29586]
[1779440899249,33.74,77168.79,0.04,0.00164,0.0,0.29957]
[1779440904284,33.74,77170.19,0.04,0.00165,0.0,0.30022]
[1779440909319,33.74,77169.1,0.04,0.00165,0.0,0.29971]
[1779440914358,33.74,77167.83,0.04,0.00164,0.0,0.2986]
[1779440919389,33.74,77173.14,0.04,0.00165,0.0,0.30108]
[1779440924423,33.74,77176.49,0.04,0.00166,0.0,0.30265]
[1779440929461,33.74,77175.68,0.04,0.00166,0.0,0.30227]
[1779440934493,33.74,77175.85,0.04,0.00166,0.0,0.30235]
[1779440939529,33.74,77173.08,0.04,0.00165,0.0,0.30105]
[1779440944565,33.74,77166.17,0.04,0.00163,0.0,0.29783]
[1779440950606,33.74,77164.94,0.04,0.00163,0.0,0.29726]
[1779440955642,33.74,77166.46,0.04,0.00164,0.0,0.29797]
[1779440960676,33.74,77169.29,0.04,0.00164,0.0,0.29928]
[1779440965712,33.74,77169.35,0.04,0.00164,0.0,0.29931]
[1779440972759,33.74,77169.7,0.04,0.00164,0.0,0.29896]
[1779440977795,33.74,77169.39,0.04,0.00164,0.0,0.29881]
[1779440982830,33.74,77177.9,0.04,0.00166,0.0,0.3028]
[1779440987865,33.74,77174.28,0.04,0.00165,0.0,0.3011]
[1779440992900,33.74,77172.79,0.04,0.00165,0.0,0.3004]
[1779440997935,33.74,77172.4,0.04,0.00165,0.0,0.30022]
[1779441002972,33.74,77174.15,0.04,0.00165,0.0,0.30104]
[1779441008018,33.74,77173.42,0.04,0.00165,0.0,0.30069]
[1779441013047,33.74,77163.05,0.04,0.00162,0.0,0.29588]
[1779441018080,33.74,77158.25,0.04,0.00161,0.0,0.29367]
[1779441023116,33.74,77160.18,0.04,0.00162,0.0,0.29455]
[1779441028150,33.74,77162.6,0.04,0.00162,0.0,0.29567]
[1779441033186,33.74,77166.3,0.04,0.00163,0.0,0.29686]
[1779441038221,33.74,77167.6,0.04,0.00163,0.0,0.29747]
[1779441044264,33.74,77167.41,0.04,0.00163,0.0,0.29738]
[1779441049297,33.74,77168.09,0.04,0.00163,0.0,0.29769]
[1779441053326,33.74,77186.28,0.04,0.00169,0.0,0.30624]
[1779441060375,33.74,77190.21,0.04,0.0017,0.0,0.30811]
[1779441065409,33.74,77187.77,0.04,0.00169,0.0,0.30695]
[1779441071452,33.74,77182.95,0.04,0.00168,0.0,0.30466]
[1779441076487,33.74,77178.42,0.04,0.00166,0.0,0.30252]
[1779441081525,33.74,77178.42,0.04,0.00166,0.0,0.30252]
[1779441086556,33.74,77177.99,0.04,0.00166,0.0,0.30232]
[1779441092599,33.74,77175.15,0.04,0.00165,0.0,0.30046]
[1779441097634,33.74,77165.26,0.04,0.00162,0.0,0.29587]
[1779441107704,33.74,77165.65,0.04,0.00162,0.0,0.29605]
[1779441112739,33.74,77171.06,0.04,0.00164,0.0,0.29856]
[1779441117773,33.74,77170.87,0.04,0.00164,0.0,0.29847]
[1779441125830,33.74,77170.88,0.04,0.00164,0.0,0.29847]
[1779441130865,33.74,77171.9,0.04,0.00164,0.0,0.29895]
[1779441135901,33.74,77172.55,0.04,0.00164,0.0,0.29925]
[1779441140938,33.74,77170.89,0.04,0.00164,0.0,0.29848]
[1779441145972,33.74,77171.41,0.04,0.00164,0.0,0.29872]
[1779441151007,33.74,77170.95,0.04,0.00164,0.0,0.29799]
[1779441156046,33.74,77162.02,0.04,0.00161,0.0,0.29387]
[1779441162089,33.74,77164.23,0.04,0.00162,0.0,0.29488]
[1779441167585,33.74,77165.43,0.04,0.00162,0.0,0.29544]
[1779441173164,33.74,77167.42,0.04,0.00163,0.0,0.29635]
[1779441178200,33.74,77169.79,0.04,0.00163,0.0,0.29745]
[1779441183234,33.74,77177.75,0.04,0.00166,0.0,0.30116]
[1779441188270,33.74,77180.81,0.04,0.00166,0.0,0.3026]
[1779441193307,33.74,77178.1,0.04,0.00166,0.0,0.30133]
[1779441198342,33.74,77169.65,0.04,0.00163,0.0,0.29739]
[1779441204386,33.74,77171.31,0.04,0.00164,0.0,0.29816]
[1779441209418,33.74,77170.63,0.04,0.00164,0.0,0.29784]
[1779441214454,33.74,77171.12,0.04,0.00163,0.0,0.29755]
[1779441219488,33.74,77170.96,0.04,0.00163,0.0,0.29748]
[1779441224523,33.74,77173.92,0.04,0.00164,0.0,0.29885]
[1779441229557,33.74,77173.31,0.04,0.00164,0.0,0.29857]
[1779441234593,33.74,77166.04,0.04,0.00162,0.0,0.2952]
[1779441239630,33.74,77161.73,0.04,0.00161,0.0,0.29322]
[1779441244665,33.74,77149.28,0.04,0.00157,0.0,0.28757]
[1779441249700,33.74,77150.91,0.04,0.00158,0.0,0.28831]
[1779441254736,33.74,77149.81,0.04,0.00158,0.0,0.28781]
[1779441260783,33.74,77153.91,0.04,0.00159,0.0,0.28966]
[1779441265814,33.74,77163.5,0.04,0.00161,0.0,0.29404]
[1779441270848,33.74,77169.88,0.04,0.00163,0.0,0.29698]
[1779441275884,33.74,77170.67,0.04,0.00163,0.0,0.29683]
[1779441282934,33.74,77158.24,0.04,0.0016,0.0,0.29112]
[1779441288440,33.74,77156.72,0.04,0.00159,0.0,0.29043]
[1779441299045,33.74,77155.82,0.04,0.00159,0.0,0.29002]
[1779441304086,33.74,77152.25,0.04,0.00158,0.0,0.28841]
[1779441309123,33.74,77150.33,0.04,0.00158,0.0,0.28754]
[1779441315161,33.74,77151.32,0.04,0.00158,0.0,0.28799]
[1779441321204,33.74,77155.04,0.04,0.00159,0.0,0.28967]
[1779441326240,33.74,77155.03,0.04,0.00159,0.0,0.28967]
[1779441332281,33.74,77155.18,0.04,0.00159,0.0,0.28923]
[1779441337315,33.74,77155.35,0.04,0.00159,0.0,0.28931]
[1779441342351,33.74,77155.48,0.04,0.00159,0.0,0.28936]
[1779441347385,33.74,77160.1,0.04,0.0016,0.0,0.29146]
[1779441352421,33.74,77165.59,0.04,0.00161,0.0,0.29397]
[1779441357455,33.74,77165.2,0.04,0.00161,0.0,0.2938]
[1779441362491,33.74,77164.82,0.04,0.00161,0.0,0.29362]
[1779441367526,33.74,77163.91,0.04,0.00161,0.0,0.2932]
[1779441372560,33.74,77167.98,0.04,0.00162,0.0,0.29507]
[1779441377595,33.74,77167.26,0.04,0.00162,0.0,0.29474]
[1779441382640,33.74,77178.57,0.04,0.00165,0.0,0.29999]
[1779441387673,33.74,77182.39,0.04,0.00166,0.0,0.30178]
[1779441392711,33.74,77184.72,0.04,0.00166,0.0,0.30235]
[1779441397744,33.74,77183.74,0.04,0.00166,0.0,0.30189]
[1779441402779,33.74,77172.45,0.04,0.00163,0.0,0.29662]
[1779441407815,33.74,77170.07,0.04,0.00162,0.0,0.29552]
[1779441412850,33.74,77170.15,0.04,0.00162,0.0,0.29556]
[1779441418891,33.74,77169.69,0.04,0.00162,0.0,0.29535]
[1779441423926,33.74,77171.54,0.04,0.00163,0.0,0.2962]
[1779441428961,33.74,77169.82,0.04,0.00162,0.0,0.29541]
[1779441435003,33.74,77169.58,0.04,0.00162,0.0,0.2953]
[1779441441048,33.74,77166.22,0.04,0.00161,0.0,0.29375]
[1779441446084,33.74,77163.91,0.04,0.00161,0.0,0.29269]
[1779441451119,33.74,77165.72,0.04,0.00161,0.0,0.29301]
[1779441456153,33.74,77167.62,0.04,0.00161,0.0,0.29388]
[1779441458170,33.74,77155.5,0.04,0.00158,0.0,0.28837]
[1779441463204,33.74,77154.66,0.04,0.00158,0.0,0.28799]
[1779441469247,33.74,77157.22,0.04,0.00159,0.0,0.28914]
[1779441474283,33.74,77158.64,0.04,0.00159,0.0,0.28979]
[1779441479782,33.74,77160.61,0.04,0.00159,0.0,0.29068]
[1779441485360,33.74,77159.27,0.04,0.00159,0.0,0.29007]
[1779441490396,33.74,77157.52,0.04,0.00159,0.0,0.28928]
[1779441495431,33.74,77156.33,0.04,0.00158,0.0,0.28874]
[1779441500469,33.74,77154.69,0.04,0.00158,0.0,0.288]
[1779441505503,33.74,77153.56,0.04,0.00158,0.0,0.28749]
[1779441511545,33.74,77154.27,0.04,0.00157,0.0,0.28731]
[1779441516583,33.74,77156.41,0.04,0.00158,0.0,0.28827]
[1779441524636,33.74,77156.63,0.04,0.00158,0.0,0.28837]
[1779441528667,33.74,77167.66,0.04,0.00161,0.0,0.29339]
[1779441533698,33.74,77175.86,0.04,0.00163,0.0,0.29717]
[1779441538734,33.74,77174.41,0.04,0.00163,0.0,0.2965]
[1779441543769,33.74,77174.76,0.04,0.00163,0.0,0.29666]
[1779441548805,33.74,77179.93,0.04,0.00165,0.0,0.29906]
[1779441553839,33.74,77191.97,0.04,0.00168,0.0,0.30473]
[1779441558874,33.74,77190.41,0.04,0.00167,0.0,0.30399]
[1779441563908,33.74,77203.92,0.04,0.00171,0.0,0.31044]
[1779441568944,33.74,77207.11,0.04,0.00172,0.0,0.31198]
[1779441571965,33.74,77196.25,0.04,0.00169,0.0,0.30623]
[1779441575993,33.74,77183.2,0.04,0.00165,0.0,0.30007]
[1779441582038,33.74,77180.43,0.04,0.00164,0.0,0.29878]
[1779441587074,33.74,77179.04,0.04,0.00164,0.0,0.29813]
[1779441592109,33.74,77178.77,0.04,0.00164,0.0,0.29801]
[1779441597143,33.74,77178.59,0.04,0.00164,0.0,0.29792]
[1779441602184,33.74,77178.49,0.04,0.00164,0.0,0.29788]
[1779441607217,33.74,77177.08,0.04,0.00163,0.0,0.29722]
[1779441612249,33.74,77172.73,0.04,0.00162,0.0,0.29521]
[1779441617285,33.74,77172.04,0.04,0.00162,0.0,0.29489]
[1779441622319,33.74,77173.45,0.04,0.00162,0.0,0.29554]
[1779441627356,33.74,77174.04,0.04,0.00163,0.0,0.29582]
[1779441632391,33.74,77174.15,0.04,0.00162,0.0,0.29535]
[1779441639443,33.74,77173.71,0.04,0.00162,0.0,0.29515]
[1779441644477,33.74,77172.81,0.04,0.00162,0.0,0.29473]
[1779441649512,33.74,77172.9,0.04,0.00162,0.0,0.29478]
[1779441655555,33.74,77175.31,0.04,0.00163,0.0,0.29589]
[1779441661046,33.74,77174.15,0.04,0.00162,0.0,0.29535]
[1779441666632,33.74,77173.59,0.04,0.00162,0.0,0.29509]
[1779441671120,33.74,77189.46,0.04,0.00167,0.0,0.30249]
[1779441676703,33.74,77195.36,0.04,0.00168,0.0,0.30528]
[1779441681739,33.74,77201.06,0.04,0.0017,0.0,0.308]
[1779441686773,33.74,77197.8,0.04,0.00169,0.0,0.30644]
[1779441691809,33.74,77207.06,0.04,0.00171,0.0,0.31035]
[1779441696842,33.74,77211.05,0.04,0.00173,0.0,0.31227]
[1779441701881,33.74,77211.27,0.04,0.00173,0.0,0.31238]
[1779441706915,33.74,77210.31,0.04,0.00172,0.0,0.31192]
[1779441711951,33.74,77210.33,0.04,0.00172,0.0,0.31193]
[1779441716986,33.74,77209.92,0.04,0.00172,0.0,0.31173]
[1779441722020,33.74,77208.43,0.04,0.00172,0.0,0.31101]
[1779441727071,33.74,77213.2,0.04,0.00173,0.0,0.31332]
[1779441732105,33.74,77217.84,0.04,0.00175,0.0,0.31558]
[1779441737141,33.74,77217.63,0.04,0.00174,0.0,0.31548]
[1779441742175,33.74,77218.56,0.04,0.00175,0.0,0.31593]
[1779441747213,33.74,77218.86,0.04,0.00175,0.0,0.31608]
[1779441752247,33.74,77223.39,0.04,0.00176,0.0,0.31776]
[1779441757283,33.74,77223.09,0.04,0.00176,0.0,0.31761]
[1779441762317,33.74,77220.35,0.04,0.00175,0.0,0.31627]
[1779441768360,33.74,77220.36,0.04,0.00175,0.0,0.31627]
[1779441773395,33.74,77221.35,0.04,0.00175,0.0,0.31676]
[1779441778433,33.74,77220.91,0.04,0.00175,0.0,0.31654]
[1779441783471,33.74,77221.4,0.04,0.00175,0.0,0.31678]
[1779441788505,33.74,77214.37,0.04,0.00173,0.0,0.31335]
[1779441793542,33.74,77213.84,0.04,0.00173,0.0,0.31309]
[1779441798575,33.74,77213.01,0.04,0.00173,0.0,0.31269]
[1779441803610,33.74,77213.19,0.04,0.00173,0.0,0.31277]
[1779441808645,33.74,77213.91,0.04,0.00173,0.0,0.31312]
[1779441813681,33.74,77208.04,0.04,0.00171,0.0,0.30975]
[1779441818715,33.74,77208.0,0.04,0.00171,0.0,0.30973]
[1779441823751,33.74,77205.68,0.04,0.0017,0.0,0.30862]
[1779441830799,33.74,77203.57,0.04,0.0017,0.0,0.30761]
[1779441835834,33.74,77204.32,0.04,0.0017,0.0,0.30796]
[1779441840869,33.74,77204.06,0.04,0.0017,0.0,0.30784]
[1779441848926,33.74,77203.98,0.04,0.0017,0.0,0.3078]
[1779441853962,33.74,77204.49,0.04,0.0017,0.0,0.30805]
[1779441858996,33.74,77205.4,0.04,0.0017,0.0,0.30848]
[1779441864030,33.74,77204.6,0.04,0.0017,0.0,0.3081]
[1779441869066,33.74,77204.75,0.04,0.0017,0.0,0.30817]
[1779441874100,33.74,77204.69,0.04,0.0017,0.0,0.30761]
[1779441879135,33.74,77205.52,0.04,0.0017,0.0,0.30801]
[1779441884171,33.74,77207.94,0.04,0.00171,0.0,0.30917]
[1779441889205,33.74,77218.75,0.04,0.00174,0.0,0.3144]
[1779441894240,33.74,77224.95,0.04,0.00176,0.0,0.31744]
[1779441899276,33.74,77223.34,0.04,0.00175,0.0,0.31665]
[1779441904315,33.74,77215.72,0.04,0.00173,0.0,0.31293]
[1779441909350,33.74,77211.06,0.04,0.00172,0.0,0.31067]
[1779441914385,33.74,77206.01,0.04,0.0017,0.0,0.30824]
[1779441919423,33.74,77206.87,0.04,0.0017,0.0,0.30865]
[1779441924458,33.74,77206.77,0.04,0.0017,0.0,0.30861]
[1779441929493,33.74,77205.44,0.04,0.0017,0.0,0.30797]
[1779441934527,33.74,77202.75,0.04,0.00169,0.0,0.30615]
[1779441939569,33.74,77204.05,0.04,0.00169,0.0,0.30677]
[1779441946619,33.74,77211.04,0.04,0.00171,0.0,0.31013]
[1779441951653,33.74,77212.82,0.04,0.00172,0.0,0.31098]
[1779441956690,33.74,77210.85,0.04,0.00171,0.0,0.31003]
[1779441961726,33.74,77207.45,0.04,0.0017,0.0,0.3084]
[1779441966761,33.74,77204.64,0.04,0.0017,0.0,0.30705]
[1779441971795,33.74,77205.31,0.04,0.0017,0.0,0.30738]
[1779441976835,33.74,77204.61,0.04,0.00169,0.0,0.30704]
[1779441981867,33.74,77204.5,0.04,0.00169,0.0,0.30699]
[1779441986901,33.74,77204.53,0.04,0.00169,0.0,0.307]
[1779441991935,33.74,77204.28,0.04,0.00169,0.0,0.30635]
[1779441996972,33.74,77203.99,0.04,0.00169,0.0,0.30621]
[1779442002008,33.74,77204.15,0.04,0.00169,0.0,0.30629]
[1779442007042,33.74,77204.78,0.04,0.00169,0.0,0.30659]
[1779442012078,33.74,77211.68,0.04,0.00171,0.0,0.3099]
[1779442017113,33.74,77218.3,0.04,0.00173,0.0,0.3131]
[1779442022155,33.74,77218.39,0.04,0.00173,0.0,0.31315]
[1779442027188,33.74,77216.01,0.04,0.00173,0.0,0.31199]
[1779442032223,33.74,77220.5,0.04,0.00174,0.0,0.31417]
[1779442037258,33.74,77219.47,0.04,0.00174,0.0,0.31367]
[1779442042296,33.74,77227.21,0.04,0.00176,0.0,0.31746]
[1779442047327,33.74,77228.59,0.04,0.00176,0.0,0.31814]
[1779442052362,33.74,77229.21,0.04,0.00176,0.0,0.3179]
[1779442058405,33.74,77228.32,0.04,0.00176,0.0,0.31746]
[1779442063879,33.74,77223.17,0.04,0.00174,0.0,0.31493]
[1779442070488,33.74,77223.17,0.04,0.00174,0.0,0.31493]
[1779442075524,33.74,77223.2,0.04,0.00174,0.0,0.31495]
[1779442080559,33.74,77222.56,0.04,0.00174,0.0,0.31464]
[1779442085595,33.74,77217.9,0.04,0.00173,0.0,0.31237]
[1779442090629,33.74,77218.87,0.04,0.00173,0.0,0.31284]
[1779442095665,33.74,77219.12,0.04,0.00173,0.0,0.31296]
[1779442100700,33.74,77219.46,0.04,0.00173,0.0,0.31313]
[1779442105736,33.74,77220.56,0.04,0.00174,0.0,0.31366]
[1779442110773,33.74,77219.79,0.04,0.00173,0.0,0.31329]
[1779442113793,33.74,77210.35,0.04,0.0017,0.0,0.30819]
[1779442118829,33.74,77207.65,0.04,0.0017,0.0,0.3069]
[1779442123864,33.74,77202.38,0.04,0.00168,0.0,0.30439]
[1779442128899,33.74,77206.36,0.04,0.00169,0.0,0.30628]
[1779442134941,33.74,77202.77,0.04,0.00168,0.0,0.30458]
[1779442139975,33.74,77203.69,0.04,0.00168,0.0,0.30501]
[1779442145011,33.74,77202.16,0.04,0.00168,0.0,0.30429]
[1779442151053,33.74,77205.64,0.04,0.00169,0.0,0.30594]
[1779442156087,33.74,77206.63,0.04,0.00169,0.0,0.30641]
[1779442164585,33.74,77207.7,0.04,0.0017,0.0,0.30692]
[1779442170185,33.74,77205.06,0.04,0.00169,0.0,0.30567]
[1779442175223,33.74,77203.62,0.04,0.00168,0.0,0.30445]
[1779442180258,33.74,77203.96,0.04,0.00168,0.0,0.30461]
[1779442188313,33.74,77203.81,0.04,0.00168,0.0,0.30454]
[1779442193349,33.74,77200.24,0.04,0.00167,0.0,0.30285]
[1779442198383,33.74,77201.99,0.04,0.00168,0.0,0.30368]
[1779442203417,33.74,77203.14,0.04,0.00168,0.0,0.30423]
[1779442212482,33.74,77203.35,0.04,0.00168,0.0,0.30432]
[1779442217515,33.74,77210.96,0.04,0.0017,0.0,0.30795]
[1779442222551,33.74,77216.06,0.04,0.00172,0.0,0.3104]
[1779442227585,33.74,77215.78,0.04,0.00172,0.0,0.31027]
[1779442232620,33.74,77208.18,0.04,0.00169,0.0,0.30609]
[1779442238664,33.74,77205.99,0.04,0.00168,0.0,0.30505]
[1779442243699,33.74,77207.2,0.04,0.00169,0.0,0.30563]
[1779442248740,33.74,77207.95,0.04,0.00169,0.0,0.30598]
[1779442253770,33.74,77204.57,0.04,0.00168,0.0,0.30438]
[1779442258805,33.74,77199.42,0.04,0.00167,0.0,0.30194]
[1779442263841,33.74,77194.62,0.04,0.00165,0.0,0.29969]
[1779442268876,33.74,77187.19,0.04,0.00163,0.0,0.29623]
[1779442273912,33.74,77185.89,0.04,0.00163,0.0,0.29563]
[1779442277947,33.74,77174.97,0.04,0.0016,0.0,0.29062]
[1779442282983,33.74,77164.9,0.04,0.00157,0.0,0.28606]
[1779442288021,33.74,77161.88,0.04,0.00156,0.0,0.28471]
[1779442293060,33.74,77162.45,0.04,0.00156,0.0,0.28446]
[1779442298094,33.74,77159.75,0.04,0.00155,0.0,0.28326]
[1779442303129,33.74,77161.87,0.04,0.00156,0.0,0.2842]
[1779442308165,33.74,77160.58,0.04,0.00156,0.0,0.28363]
[1779442314206,33.74,77162.21,0.04,0.00156,0.0,0.28435]
[1779442320249,33.74,77164.76,0.04,0.00157,0.0,0.2855]
[1779442325708,33.74,77166.35,0.04,0.00157,0.0,0.28621]
[1779442331329,33.74,77163.34,0.04,0.00156,0.0,0.28486]
[1779442336370,33.74,77164.76,0.04,0.00157,0.0,0.2855]
[1779442341400,33.74,77171.42,0.04,0.00159,0.0,0.2885]
[1779442346434,33.74,77176.29,0.04,0.0016,0.0,0.29071]
[1779442351472,33.74,77174.66,0.04,0.00159,0.0,0.28946]
[1779442356507,33.74,77175.46,0.04,0.00159,0.0,0.28982]
[1779442361542,33.74,77173.24,0.04,0.00159,0.0,0.28881]
[1779442366580,33.74,77174.6,0.04,0.00159,0.0,0.28943]
[1779442372619,33.74,77173.38,0.04,0.00159,0.0,0.28888]
[1779442377654,33.74,77167.69,0.04,0.00157,0.0,0.28631]
[1779442382690,33.74,77167.73,0.04,0.00157,0.0,0.28633]
[1779442388733,33.74,77168.64,0.04,0.00158,0.0,0.28674]
[1779442394773,33.74,77169.51,0.04,0.00158,0.0,0.28713]
[1779442399812,33.74,77168.17,0.04,0.00157,0.0,0.28653]
[1779442404844,33.74,77169.96,0.04,0.00158,0.0,0.28733]
[1779442409879,33.74,77171.44,0.04,0.00158,0.0,0.288]
[1779442414913,33.74,77171.48,0.04,0.00158,0.0,0.28751]
[1779442419949,33.74,77174.27,0.04,0.00159,0.0,0.28877]
[1779442424984,33.74,77173.28,0.04,0.00159,0.0,0.28833]
[1779442430021,33.74,77170.89,0.04,0.00158,0.0,0.28725]
[1779442435053,33.74,77171.25,0.04,0.00158,0.0,0.28741]
[1779442440089,33.74,77172.44,0.04,0.00158,0.0,0.28795]
[1779442445123,33.74,77172.81,0.04,0.00158,0.0,0.28811]
[1779442450159,33.74,77173.92,0.04,0.00159,0.0,0.28862]
[1779442455194,33.74,77174.27,0.04,0.00159,0.0,0.28877]
[1779442461242,33.74,77174.07,0.04,0.00159,0.0,0.28868]
[1779442466271,33.74,77173.98,0.04,0.00159,0.0,0.28864]
[1779442471306,33.74,77175.77,0.04,0.00159,0.0,0.28895]
[1779442476340,33.74,77181.56,0.04,0.0016,0.0,0.29158]
[1779442481375,33.74,77182.5,0.04,0.00161,0.0,0.29201]
[1779442486838,33.74,77173.7,0.04,0.00158,0.0,0.28801]
[1779442492453,33.74,77173.78,0.04,0.00158,0.0,0.28805]
[1779442497488,33.74,77172.26,0.04,0.00158,0.0,0.28736]
[1779442502524,33.74,77172.21,0.04,0.00158,0.0,0.28734]
[1779442510579,33.74,77172.4,0.04,0.00158,0.0,0.28742]
[1779442514607,33.74,77160.24,0.04,0.00155,0.0,0.28198]
[1779442519642,33.74,77157.71,0.04,0.00154,0.0,0.28086]
[1779442524680,33.74,77150.63,0.04,0.00152,0.0,0.27774]
[1779442529712,33.74,77145.15,0.04,0.00151,0.0,0.27535]
[1779442534746,33.74,77140.73,0.04,0.00149,0.0,0.27295]
[1779442547275,33.74,77138.16,0.04,0.00149,0.0,0.27185]
[1779442552872,33.74,77136.96,0.04,0.00148,0.0,0.27133]
[1779442558915,33.74,77137.74,0.04,0.00149,0.0,0.27167]
[1779442563950,33.74,77138.65,0.04,0.00149,0.0,0.27206]
[1779442568985,33.74,77141.71,0.04,0.0015,0.0,0.27338]
[1779442574020,33.74,77150.82,0.04,0.00152,0.0,0.27734]
[1779442578051,33.74,77164.31,0.04,0.00156,0.0,0.28329]
[1779442583126,33.74,77165.17,0.04,0.00156,0.0,0.28368]
[1779442588132,33.74,77162.28,0.04,0.00155,0.0,0.28239]
[1779442593167,33.74,77160.46,0.04,0.00154,0.0,0.28108]
[1779442598202,33.74,77164.43,0.04,0.00155,0.0,0.28285]
[1779442603239,33.74,77166.51,0.04,0.00156,0.0,0.28377]
[1779442608277,33.74,77167.04,0.04,0.00156,0.0,0.28401]
[1779442617768,33.74,77167.92,0.04,0.00156,0.0,0.2844]
[1779442623383,33.74,77163.49,0.04,0.00155,0.0,0.28243]
[1779442628419,33.74,77160.99,0.04,0.00154,0.0,0.28132]
[1779442633455,33.74,77162.03,0.04,0.00155,0.0,0.28178]
[1779442638490,33.74,77161.48,0.04,0.00155,0.0,0.28154]
[1779442643526,33.74,77166.71,0.04,0.00156,0.0,0.28386]
[1779442644539,33.74,77177.73,0.04,0.00159,0.0,0.28882]
[1779442649568,33.74,77180.94,0.04,0.0016,0.0,0.29028]
[1779442654609,33.74,77187.82,0.04,0.00161,0.0,0.29292]
[1779442659643,33.74,77187.83,0.04,0.00161,0.0,0.29292]
[1779442664678,33.74,77194.93,0.04,0.00163,0.0,0.2962]
[1779442666692,33.74,77182.44,0.04,0.0016,0.0,0.29045]
[1779442671728,33.74,77177.79,0.04,0.00159,0.0,0.28834]
[1779442676762,33.74,77177.68,0.04,0.00159,0.0,0.28829]
[1779442681799,33.74,77179.0,0.04,0.00159,0.0,0.28889]
[1779442686832,33.74,77178.7,0.04,0.00159,0.0,0.28875]
[1779442690862,33.74,77166.49,0.04,0.00156,0.0,0.28327]
[1779442695898,33.74,77167.68,0.04,0.00156,0.0,0.2838]
[1779442700936,33.74,77176.5,0.04,0.00158,0.0,0.28776]
[1779442705971,33.74,77176.02,0.04,0.00158,0.0,0.28754]
[1779442712014,33.74,77174.85,0.04,0.00158,0.0,0.28651]
[1779442717050,33.74,77176.78,0.04,0.00158,0.0,0.28738]
[1779442722089,33.74,77183.51,0.04,0.0016,0.0,0.29043]
[1779442727121,33.74,77186.97,0.04,0.00161,0.0,0.29201]
[1779442732158,33.74,77190.87,0.04,0.00162,0.0,0.2938]
[1779442737193,33.74,77202.06,0.04,0.00165,0.0,0.299]
[1779442742228,33.74,77208.48,0.04,0.00167,0.0,0.30201]
[1779442747266,33.74,77209.01,0.04,0.00167,0.0,0.30226]
[1779442752302,33.74,77210.02,0.04,0.00167,0.0,0.30274]
[1779442757336,33.74,77211.85,0.04,0.00168,0.0,0.3036]
[1779442762372,33.74,77212.54,0.04,0.00168,0.0,0.30393]
[1779442767421,33.74,77212.64,0.04,0.00168,0.0,0.30398]
[1779442772443,33.74,77209.89,0.04,0.00167,0.0,0.30215]
[1779442777477,33.74,77212.46,0.04,0.00168,0.0,0.30336]
[1779442782512,33.74,77213.29,0.04,0.00168,0.0,0.30376]
[1779442787549,33.74,77213.66,0.04,0.00168,0.0,0.30393]
[1779442792583,33.74,77214.84,0.04,0.00168,0.0,0.30449]
[1779442797618,33.74,77214.92,0.04,0.00168,0.0,0.30453]
[1779442802652,33.74,77214.99,0.04,0.00168,0.0,0.30456]
[1779442807687,33.74,77217.65,0.04,0.00169,0.0,0.30583]
[1779442812723,33.74,77212.01,0.04,0.00168,0.0,0.30315]
[1779442817758,33.74,77201.97,0.04,0.00165,0.0,0.29843]
[1779442822793,33.74,77199.61,0.04,0.00164,0.0,0.29733]
[1779442827827,33.74,77194.0,0.04,0.00163,0.0,0.29473]
[1779442832866,33.74,77195.13,0.04,0.00163,0.0,0.29474]
[1779442839341,33.74,77199.21,0.04,0.00164,0.0,0.29663]
[1779442842938,33.74,77214.43,0.04,0.00168,0.0,0.30377]
[1779442847974,33.74,77224.6,0.04,0.00171,0.0,0.30863]
[1779442853010,33.74,77225.13,0.04,0.00171,0.0,0.30888]
[1779442858044,33.74,77225.94,0.04,0.00171,0.0,0.30927]
[1779442863080,33.74,77224.41,0.04,0.00171,0.0,0.30853]
[1779442869556,33.74,77221.89,0.04,0.0017,0.0,0.30733]
[1779442875166,33.74,77217.12,0.04,0.00169,0.0,0.30505]
[1779442881207,33.74,77217.28,0.04,0.00169,0.0,0.30512]
[1779442886243,33.74,77217.48,0.04,0.00169,0.0,0.30522]
[1779442891278,33.74,77222.53,0.04,0.0017,0.0,0.3071]
[1779442896313,33.74,77223.98,0.04,0.0017,0.0,0.30779]
[1779442901373,33.74,77224.48,0.04,0.00171,0.0,0.30803]
[1779442906418,33.74,77224.5,0.04,0.00171,0.0,0.30804]
[1779442911433,33.74,77225.35,0.04,0.00171,0.0,0.30845]
[1779442916469,33.74,77232.08,0.04,0.00173,0.0,0.3117]
[1779442921504,33.74,77236.43,0.04,0.00174,0.0,0.31382]
[1779442926539,33.74,77237.83,0.04,0.00174,0.0,0.3145]
[1779442932582,33.74,77240.94,0.04,0.00175,0.0,0.31603]
[1779442937616,33.74,77240.18,0.04,0.00175,0.0,0.31565]
[1779442942652,33.74,77240.1,0.04,0.00175,0.0,0.31561]
[1779442947686,33.74,77241.7,0.04,0.00176,0.0,0.3164]
[1779442952721,33.74,77241.34,0.04,0.00175,0.0,0.31568]
[1779442957757,33.74,77242.62,0.04,0.00176,0.0,0.3163]
[1779442962791,33.74,77246.73,0.04,0.00177,0.0,0.31833]
[1779442967832,33.74,77250.06,0.04,0.00178,0.0,0.31998]
[1779442972865,33.74,77246.8,0.04,0.00177,0.0,0.31836]
[1779442978908,33.74,77246.11,0.04,0.00177,0.0,0.31802]
[1779442983945,33.74,77247.71,0.04,0.00177,0.0,0.31881]
[1779442988977,33.74,77252.08,0.04,0.00178,0.0,0.32098]
[1779442995019,33.74,77251.3,0.04,0.00178,0.0,0.3206]
[1779443000473,33.74,77244.4,0.04,0.00176,0.0,0.31718]
[1779443006101,33.74,77245.33,0.04,0.00176,0.0,0.31764]
[1779443011133,33.74,77246.0,0.04,0.00176,0.0,0.31742]
[1779443016168,33.74,77249.91,0.04,0.00177,0.0,0.31935]
[1779443021203,33.74,77250.3,0.04,0.00178,0.0,0.31955]
[1779443026237,33.74,77247.0,0.04,0.00177,0.0,0.31791]
[1779443031272,33.74,77247.36,0.04,0.00177,0.0,0.31809]
[1779443036307,33.74,77252.11,0.04,0.00178,0.0,0.32045]
[1779443041343,33.74,77252.08,0.04,0.00178,0.0,0.32043]
[1779443046377,33.74,77248.06,0.04,0.00177,0.0,0.31844]
[1779443051414,33.74,77248.65,0.04,0.00177,0.0,0.31873]
[1779443056448,33.74,77249.78,0.04,0.00177,0.0,0.31929]
[1779443061483,33.74,77252.0,0.04,0.00178,0.0,0.32039]
[1779443067525,33.74,77250.78,0.04,0.00178,0.0,0.31979]
[1779443072564,33.74,77260.43,0.04,0.0018,0.0,0.32405]
[1779443077600,33.74,77252.37,0.04,0.00178,0.0,0.32002]
[1779443082636,33.74,77252.59,0.04,0.00178,0.0,0.32013]
[1779443090691,33.74,77252.81,0.04,0.00178,0.0,0.32024]
[1779443095726,33.74,77247.35,0.04,0.00176,0.0,0.31754]
[1779443100761,33.74,77246.01,0.04,0.00176,0.0,0.31688]
[1779443105796,33.74,77245.89,0.04,0.00176,0.0,0.31682]
[1779443110831,33.74,77254.43,0.04,0.00179,0.0,0.32105]
[1779443116872,33.74,77254.42,0.04,0.00179,0.0,0.32104]
[1779443121908,33.74,77254.07,0.04,0.00178,0.0,0.32087]
[1779443126943,33.74,77253.63,0.04,0.00178,0.0,0.32065]
[1779443131978,33.74,77245.1,0.04,0.00175,0.0,0.31588]
[1779443137026,33.74,77234.76,0.04,0.00172,0.0,0.31084]
[1779443142059,33.74,77242.19,0.04,0.00175,0.0,0.31446]
[1779443147093,33.74,77241.31,0.04,0.00174,0.0,0.31403]
[1779443152130,33.74,77239.58,0.04,0.00174,0.0,0.31318]
[1779443157164,33.74,77238.65,0.04,0.00174,0.0,0.31273]
[1779443163205,33.74,77237.43,0.04,0.00173,0.0,0.31214]
[1779443169259,33.74,77233.84,0.04,0.00172,0.0,0.3104]
[1779443171669,33.74,77219.85,0.04,0.00168,0.0,0.3037]
[1779443177306,33.74,77219.58,0.04,0.00168,0.0,0.30357]
[1779443182341,33.74,77212.71,0.04,0.00166,0.0,0.30032]
[1779443187375,33.74,77213.27,0.04,0.00166,0.0,0.30059]
[1779443195431,33.74,77214.15,0.04,0.00166,0.0,0.30048]
[1779443201879,33.74,77216.19,0.04,0.00167,0.0,0.30144]
[1779443208523,33.74,77216.01,0.04,0.00167,0.0,0.30135]
[1779443213559,33.74,77213.37,0.04,0.00166,0.0,0.30011]
[1779443218592,33.74,77210.74,0.04,0.00165,0.0,0.29888]
[1779443223629,33.74,77213.42,0.04,0.00166,0.0,0.30013]
[1779443228663,33.74,77212.09,0.04,0.00166,0.0,0.29951]
[1779443235711,33.74,77205.28,0.04,0.00164,0.0,0.29633]
[1779443240747,33.74,77207.83,0.04,0.00164,0.0,0.29752]
[1779443245786,33.74,77205.96,0.04,0.00164,0.0,0.29665]
[1779443250822,33.74,77204.22,0.04,0.00163,0.0,0.29584]
[1779443255866,33.74,77198.66,0.04,0.00162,0.0,0.29276]
[1779443260900,33.74,77199.11,0.04,0.00162,0.0,0.29296]
[1779443265936,33.74,77199.56,0.04,0.00162,0.0,0.29317]
[1779443270974,33.74,77209.27,0.04,0.00165,0.0,0.29767]
[1779443276025,33.74,77212.39,0.04,0.00165,0.0,0.29913]
[1779443281049,33.74,77217.57,0.04,0.00167,0.0,0.30156]
[1779443286083,33.74,77216.7,0.04,0.00167,0.0,0.30115]
[1779443291120,33.74,77220.86,0.04,0.00168,0.0,0.30312]
[1779443296155,33.74,77220.96,0.04,0.00168,0.0,0.30316]
[1779443301190,33.74,77217.12,0.04,0.00167,0.0,0.30135]
[1779443306232,33.74,77217.6,0.04,0.00167,0.0,0.30157]
[1779443312655,33.74,77218.29,0.04,0.00167,0.0,0.30137]
[1779443318310,33.74,77219.06,0.04,0.00167,0.0,0.30174]
[1779443323346,33.74,77219.32,0.04,0.00167,0.0,0.30186]
[1779443328380,33.74,77219.53,0.04,0.00167,0.0,0.30196]
[1779443334422,33.74,77219.33,0.04,0.00167,0.0,0.30186]
[1779443339457,33.74,77217.3,0.04,0.00167,0.0,0.30091]
[1779443344493,33.74,77221.55,0.04,0.00168,0.0,0.30291]
[1779443349528,33.74,77222.37,0.04,0.00168,0.0,0.3033]
[1779443354563,33.74,77228.06,0.04,0.0017,0.0,0.30601]
[1779443359598,33.74,77238.04,0.04,0.00172,0.0,0.31081]
[1779443364632,33.74,77237.91,0.04,0.00172,0.0,0.31075]
[1779443369667,33.74,77239.76,0.04,0.00173,0.0,0.31165]
[1779443374703,33.74,77238.75,0.04,0.00172,0.0,0.31062]
[1779443379738,33.74,77236.44,0.04,0.00172,0.0,0.3095]
[1779443384772,33.74,77235.83,0.04,0.00172,0.0,0.3092]
[1779443389808,33.74,77234.03,0.04,0.00171,0.0,0.30834]
[1779443395850,33.74,77232.5,0.04,0.00171,0.0,0.3076]
[1779443400885,33.74,77231.59,0.04,0.0017,0.0,0.30717]
[1779443405920,33.74,77229.47,0.04,0.0017,0.0,0.30615]
[1779443410959,33.74,77230.76,0.04,0.0017,0.0,0.30677]
[1779443415994,33.74,77229.8,0.04,0.0017,0.0,0.30631]
[1779443421031,33.74,77228.97,0.04,0.0017,0.0,0.30591]
[1779443426065,33.74,77229.0,0.04,0.0017,0.0,0.30593]
[1779443431099,33.74,77229.57,0.04,0.00169,0.0,0.30567]
[1779443436135,33.74,77231.46,0.04,0.0017,0.0,0.30657]
[1779443441171,33.74,77231.25,0.04,0.0017,0.0,0.30647]
[1779443446206,33.74,77233.9,0.04,0.00171,0.0,0.30774]
[1779443451241,33.74,77236.69,0.04,0.00172,0.0,0.30908]
[1779443456276,33.74,77241.72,0.04,0.00173,0.0,0.31152]
[1779443462324,33.74,77245.48,0.04,0.00174,0.0,0.31335]
[1779443467352,33.74,77239.8,0.04,0.00172,0.0,0.31058]
[1779443472388,33.74,77239.56,0.04,0.00172,0.0,0.31047]
[1779443477423,33.74,77240.22,0.04,0.00173,0.0,0.31079]
[1779443482457,33.74,77243.07,0.04,0.00173,0.0,0.31217]
[1779443487494,33.74,77247.33,0.04,0.00175,0.0,0.31425]
[1779443492527,33.74,77248.05,0.04,0.00175,0.0,0.31406]
[1779443497562,33.74,77254.57,0.04,0.00176,0.0,0.31726]
[1779443502601,33.74,77249.92,0.04,0.00175,0.0,0.31497]
[1779443507638,33.74,77254.46,0.04,0.00176,0.0,0.31721]
[1779443508640,33.74,77268.55,0.04,0.00181,0.0,0.32422]
[1779443509647,33.74,77280.46,0.04,0.00184,0.0,0.33026]
[1779443514682,33.74,77279.18,0.04,0.00184,0.0,0.32961]
[1779443519717,33.74,77278.13,0.04,0.00184,0.0,0.32907]
[1779443524752,33.74,77270.98,0.04,0.00181,0.0,0.32545]
[1779443529788,33.74,77266.85,0.04,0.0018,0.0,0.32337]
[1779443534823,33.74,77267.72,0.04,0.0018,0.0,0.32381]
[1779443539857,33.74,77269.0,0.04,0.00181,0.0,0.32445]
[1779443544893,33.74,77277.15,0.04,0.00183,0.0,0.32857]
[1779443549928,33.74,77278.18,0.04,0.00184,0.0,0.3291]
[1779443554963,33.74,77276.66,0.04,0.00183,0.0,0.32776]
[1779443561006,33.74,77270.48,0.04,0.00181,0.0,0.32464]
[1779443566042,33.74,77275.08,0.04,0.00182,0.0,0.32696]
[1779443571077,33.74,77279.13,0.04,0.00184,0.0,0.32902]
[1779443576140,33.74,77283.3,0.04,0.00185,0.0,0.33115]
[1779443581170,33.74,77281.96,0.04,0.00185,0.0,0.33046]
[1779443586205,33.74,77278.86,0.04,0.00184,0.0,0.32888]
[1779443591240,33.74,77275.09,0.04,0.00182,0.0,0.32696]
[1779443596274,33.74,77273.42,0.04,0.00182,0.0,0.32612]
[1779443601312,33.74,77273.82,0.04,0.00182,0.0,0.32632]
[1779443606345,33.74,77274.75,0.04,0.00182,0.0,0.32679]
[1779443611381,33.74,77275.84,0.04,0.00182,0.0,0.32678]
[1779443616415,33.74,77276.92,0.04,0.00183,0.0,0.32733]
[1779443622456,33.74,77276.53,0.04,0.00183,0.0,0.32713]
[1779443628498,33.74,77276.25,0.04,0.00182,0.0,0.32699]
[1779443633533,33.74,77271.43,0.04,0.00181,0.0,0.32455]
[1779443638568,33.74,77267.38,0.04,0.0018,0.0,0.32252]
[1779443643603,33.74,77266.88,0.04,0.0018,0.0,0.32227]
[1779443651663,33.74,77268.22,0.04,0.0018,0.0,0.32294]
[1779443656697,33.74,77269.8,0.04,0.0018,0.0,0.32373]
[1779443661732,33.74,77274.24,0.04,0.00182,0.0,0.32597]
[1779443666767,33.74,77271.54,0.04,0.00181,0.0,0.32461]
[1779443672814,33.74,77271.85,0.04,0.00181,0.0,0.32421]
[1779443677845,33.74,77272.28,0.04,0.00181,0.0,0.32442]
[1779443682880,33.74,77267.49,0.04,0.00179,0.0,0.32202]
[1779443687917,33.74,77268.14,0.04,0.0018,0.0,0.32234]
[1779443692953,33.74,77270.82,0.04,0.0018,0.0,0.32369]
[1779443697986,33.74,77270.37,0.04,0.0018,0.0,0.32346]
[1779443703023,33.74,77269.03,0.04,0.0018,0.0,0.32279]
[1779443708056,33.74,77268.87,0.04,0.0018,0.0,0.32271]
[1779443713091,33.74,77269.19,0.04,0.0018,0.0,0.32287]
[1779443718127,33.74,77271.72,0.04,0.00181,0.0,0.32414]
[1779443723161,33.74,77271.6,0.04,0.00181,0.0,0.32408]
[1779443728196,33.74,77271.87,0.04,0.00181,0.0,0.32422]
[1779443733230,33.74,77275.46,0.04,0.00182,0.0,0.32547]
[1779443738266,33.74,77275.08,0.04,0.00181,0.0,0.32527]
[1779443743300,33.74,77276.81,0.04,0.00182,0.0,0.32615]
[1779443749343,33.74,77277.19,0.04,0.00182,0.0,0.32634]
[1779443754377,33.74,77276.65,0.04,0.00182,0.0,0.32607]
[1779443760422,33.74,77276.47,0.04,0.00182,0.0,0.32598]
[1779443765457,33.74,77278.62,0.04,0.00183,0.0,0.32706]
[1779443770493,33.74,77277.44,0.04,0.00182,0.0,0.32647]
[1779443775527,33.74,77277.53,0.04,0.00182,0.0,0.32651]
[1779443780562,33.74,77277.88,0.04,0.00182,0.0,0.32669]
[1779443785597,33.74,77274.35,0.04,0.00181,0.0,0.32491]
[1779443790632,33.74,77271.74,0.04,0.0018,0.0,0.32359]
[1779443795667,33.74,77271.69,0.04,0.0018,0.0,0.32301]
[1779443800703,33.74,77269.92,0.04,0.0018,0.0,0.32212]
[1779443805737,33.74,77271.75,0.04,0.0018,0.0,0.32304]
[1779443811780,33.74,77266.32,0.04,0.00179,0.0,0.32033]
[1779443817821,33.74,77267.14,0.04,0.00179,0.0,0.32073]
[1779443822861,33.74,77264.99,0.04,0.00178,0.0,0.31966]
[1779443827896,33.74,77264.81,0.04,0.00178,0.0,0.31957]
[1779443832930,33.74,77264.87,0.04,0.00178,0.0,0.3196]
[1779443839989,33.74,77265.6,0.04,0.00178,0.0,0.31997]
[1779443845028,33.74,77262.84,0.04,0.00177,0.0,0.3186]
[1779443851067,33.74,77262.49,0.04,0.00177,0.0,0.31787]
[1779443856490,33.74,77264.05,0.04,0.00178,0.0,0.31864]
[1779443862145,33.74,77264.48,0.04,0.00178,0.0,0.31886]
[1779443867180,33.74,77264.53,0.04,0.00178,0.0,0.31888]
[1779443875237,33.74,77264.93,0.04,0.00178,0.0,0.31908]
[1779443881279,33.74,77264.57,0.04,0.00178,0.0,0.3189]
[1779443886701,33.74,77261.24,0.04,0.00177,0.0,0.31725]
[1779443893362,33.74,77258.31,0.04,0.00176,0.0,0.31581]
[1779443898399,33.74,77257.2,0.04,0.00175,0.0,0.31526]
[1779443903433,33.74,77244.8,0.04,0.00172,0.0,0.30923]
[1779443908469,33.74,77239.38,0.04,0.0017,0.0,0.30662]
[1779443913504,33.74,77237.11,0.04,0.00169,0.0,0.305]
[1779443919547,33.74,77235.88,0.04,0.00169,0.0,0.30441]
[1779443924581,33.74,77234.91,0.04,0.00169,0.0,0.30395]
[1779443929616,33.74,77234.87,0.04,0.00169,0.0,0.30393]
[1779443934652,33.74,77233.67,0.04,0.00168,0.0,0.30336]
[1779443939687,33.74,77233.23,0.04,0.00168,0.0,0.30315]
[1779443944722,33.74,77225.68,0.04,0.00166,0.0,0.29959]
[1779443950764,33.74,77225.61,0.04,0.00166,0.0,0.29955]
[1779443956806,33.74,77225.12,0.04,0.00166,0.0,0.29932]
[1779443961842,33.74,77225.51,0.04,0.00166,0.0,0.29951]
[1779443967882,33.74,77227.79,0.04,0.00167,0.0,0.30058]
[1779443972918,33.74,77227.51,0.04,0.00166,0.0,0.29992]
[1779443977953,33.74,77228.62,0.04,0.00167,0.0,0.30044]
[1779443982989,33.74,77228.15,0.04,0.00166,0.0,0.30022]
[1779443988023,33.74,77227.76,0.04,0.00166,0.0,0.30004]
[1779443993059,33.74,77226.67,0.04,0.00166,0.0,0.29953]
[1779443998094,33.74,77227.1,0.04,0.00166,0.0,0.29973]
[1779444003133,33.74,77225.73,0.04,0.00166,0.0,0.29909]
[1779444008165,33.74,77223.55,0.04,0.00165,0.0,0.29806]
[1779444013200,33.74,77222.5,0.04,0.00165,0.0,0.29757]
[1779444018236,33.74,77220.64,0.04,0.00164,0.0,0.29671]
[1779444023272,33.74,77224.67,0.04,0.00165,0.0,0.29859]
[1779444030332,33.74,77224.49,0.04,0.00165,0.0,0.2985]
[1779444037760,33.74,77225.3,0.04,0.00165,0.0,0.29836]
[1779444045435,33.74,77225.61,0.04,0.00165,0.0,0.2985]
[1779444050469,33.74,77223.38,0.04,0.00165,0.0,0.29746]
[1779444056513,33.74,77225.82,0.04,0.00165,0.0,0.2986]
[1779444061547,33.74,77225.46,0.04,0.00165,0.0,0.29843]
[1779444066581,33.74,77226.4,0.04,0.00166,0.0,0.29887]
[1779444071622,33.74,77235.76,0.04,0.00168,0.0,0.30329]
[1779444076653,33.74,77243.19,0.04,0.0017,0.0,0.30684]
[1779444081687,33.74,77234.83,0.04,0.00168,0.0,0.30285]
[1779444086722,33.74,77232.84,0.04,0.00167,0.0,0.30191]
[1779444091758,33.74,77238.12,0.04,0.00169,0.0,0.30388]
[1779444097800,33.74,77237.41,0.04,0.00168,0.0,0.30354]
[1779444102835,33.74,77236.88,0.04,0.00168,0.0,0.30329]
[1779444108877,33.74,77241.16,0.04,0.0017,0.0,0.30533]
[1779444113911,33.74,77248.11,0.04,0.00172,0.0,0.30867]
[1779444118949,33.74,77246.74,0.04,0.00171,0.0,0.30801]
[1779444123982,33.74,77239.24,0.04,0.00169,0.0,0.30441]
[1779444129018,33.74,77248.6,0.04,0.00172,0.0,0.3089]
[1779444134052,33.74,77248.81,0.04,0.00172,0.0,0.309]
[1779444139086,33.74,77245.81,0.04,0.00171,0.0,0.30756]
[1779444144121,33.74,77246.21,0.04,0.00171,0.0,0.30775]
[1779444149157,33.74,77245.0,0.04,0.00171,0.0,0.30717]
[1779444155198,33.74,77241.29,0.04,0.00169,0.0,0.30486]
[1779444160234,33.74,77243.28,0.04,0.0017,0.0,0.30581]
[1779444165268,33.74,77245.99,0.04,0.00171,0.0,0.30711]
[1779444170304,33.74,77244.03,0.04,0.0017,0.0,0.30617]
[1779444175339,33.74,77244.14,0.04,0.0017,0.0,0.30622]
[1779444180382,33.74,77244.32,0.04,0.0017,0.0,0.30631]
[1779444185410,33.74,77244.13,0.04,0.0017,0.0,0.30622]
[1779444190443,33.74,77241.99,0.04,0.0017,0.0,0.30519]
[1779444196486,33.74,77243.55,0.04,0.0017,0.0,0.30594]
[1779444201521,33.74,77246.2,0.04,0.00171,0.0,0.30721]
[1779444206556,33.74,77244.76,0.04,0.0017,0.0,0.30652]
[1779444211594,33.74,77236.17,0.04,0.00168,0.0,0.30189]
[1779444216631,33.74,77234.09,0.04,0.00167,0.0,0.30091]
[1779444221663,33.74,77233.09,0.04,0.00167,0.0,0.30044]
[1779444226698,33.74,77227.24,0.04,0.00165,0.0,0.29769]
[1779444231732,33.74,77227.41,0.04,0.00165,0.0,0.29777]
[1779444236768,33.74,77228.77,0.04,0.00165,0.0,0.29841]
[1779444242812,33.74,77228.62,0.04,0.00165,0.0,0.29834]
[1779444248855,33.74,77227.82,0.04,0.00165,0.0,0.29796]
[1779444254896,33.74,77226.11,0.04,0.00165,0.0,0.29717]
[1779444258924,33.74,77213.41,0.04,0.00161,0.0,0.29129]
[1779444263959,33.74,77213.77,0.04,0.00161,0.0,0.29145]
[1779444268994,33.74,77219.62,0.04,0.00163,0.0,0.29415]
[1779444274033,33.74,77221.54,0.04,0.00163,0.0,0.29452]
[1779444280075,33.74,77217.34,0.04,0.00162,0.0,0.29258]
[1779444285110,33.74,77217.73,0.04,0.00162,0.0,0.29276]
[1779444290146,33.74,77218.45,0.04,0.00162,0.0,0.29309]
[1779444295178,33.74,77219.11,0.04,0.00162,0.0,0.2934]
[1779444300217,33.74,77219.25,0.04,0.00163,0.0,0.29346]
[1779444305251,33.74,77219.71,0.04,0.00163,0.0,0.29367]
[1779444310286,33.74,77222.62,0.04,0.00163,0.0,0.29502]
[1779444312300,33.74,77236.96,0.04,0.00167,0.0,0.30174]
[1779444317334,33.74,77237.74,0.04,0.00168,0.0,0.30211]
[1779444322369,33.74,77236.43,0.04,0.00167,0.0,0.30149]
[1779444327405,33.74,77235.76,0.04,0.00167,0.0,0.30117]
[1779444332439,33.74,77233.98,0.04,0.00166,0.0,0.2998]
[1779444337474,33.74,77235.69,0.04,0.00167,0.0,0.30061]
[1779444342509,33.74,77235.29,0.04,0.00167,0.0,0.30042]
[1779444347544,33.74,77238.63,0.04,0.00168,0.0,0.302]
[1779444352580,33.74,77241.66,0.04,0.00169,0.0,0.30343]
[1779444357615,33.74,77244.09,0.04,0.00169,0.0,0.30459]
[1779444362657,33.74,77244.68,0.04,0.00169,0.0,0.30487]
[1779444367692,33.74,77245.21,0.04,0.0017,0.0,0.30513]
[1779444372727,33.74,77242.42,0.04,0.00169,0.0,0.3038]
[1779444380198,33.74,77242.19,0.04,0.00169,0.0,0.30369]
[1779444386824,33.74,77242.54,0.04,0.00169,0.0,0.30385]
[1779444391859,33.74,77242.58,0.04,0.00169,0.0,0.30334]
[1779444396893,33.74,77239.96,0.04,0.00168,0.0,0.3021]
[1779444401928,33.74,77240.58,0.04,0.00168,0.0,0.30239]
[1779444406962,33.74,77246.52,0.04,0.0017,0.0,0.30522]
[1779444411997,33.74,77251.13,0.04,0.00171,0.0,0.30743]
[1779444417032,33.74,77250.22,0.04,0.00171,0.0,0.30699]
[1779444422073,33.74,77249.78,0.04,0.00171,0.0,0.30678]
[1779444427102,33.74,77249.03,0.04,0.0017,0.0,0.30642]
[1779444432137,33.74,77248.86,0.04,0.0017,0.0,0.30634]
[1779444437173,33.74,77248.71,0.04,0.0017,0.0,0.30627]
[1779444445229,33.74,77249.36,0.04,0.0017,0.0,0.30658]
[1779444450263,33.74,77242.69,0.04,0.00169,0.0,0.30339]
[1779444455301,33.74,77245.84,0.04,0.00169,0.0,0.30436]
[1779444461341,33.74,77245.41,0.04,0.00169,0.0,0.30415]
[1779444466375,33.74,77245.08,0.04,0.00169,0.0,0.304]
[1779444471411,33.74,77244.04,0.04,0.00169,0.0,0.3035]
[1779444476446,33.74,77246.79,0.04,0.00169,0.0,0.30481]
[1779444481480,33.74,77244.74,0.04,0.00169,0.0,0.30383]
[1779444486516,33.74,77244.83,0.04,0.00169,0.0,0.30388]
[1779444491551,33.74,77248.57,0.04,0.0017,0.0,0.30566]
[1779444497592,33.74,77258.34,0.04,0.00173,0.0,0.31037]
[1779444502629,33.74,77260.24,0.04,0.00173,0.0,0.31129]
[1779444507664,33.74,77265.46,0.04,0.00175,0.0,0.31384]
[1779444512699,33.74,77264.68,0.04,0.00174,0.0,0.31291]
[1779444517733,33.74,77267.31,0.04,0.00175,0.0,0.3142]
[1779444522768,33.74,77264.61,0.04,0.00174,0.0,0.31288]
[1779444531294,33.74,77272.77,0.04,0.00177,0.0,0.31689]
[1779444536875,33.74,77272.51,0.04,0.00177,0.0,0.31676]
[1779444541909,33.74,77274.24,0.04,0.00177,0.0,0.31762]
[1779444546950,33.74,77275.81,0.04,0.00178,0.0,0.31839]
[1779444551991,33.74,77267.1,0.04,0.00175,0.0,0.3141]
[1779444557020,33.74,77266.48,0.04,0.00175,0.0,0.31379]
[1779444562056,33.74,77264.87,0.04,0.00174,0.0,0.31301]
[1779444567090,33.74,77262.28,0.04,0.00174,0.0,0.31174]
[1779444572126,33.74,77261.48,0.04,0.00173,0.0,0.31081]
[1779444577162,33.74,77260.87,0.04,0.00173,0.0,0.31051]
[1779444582200,33.74,77262.56,0.04,0.00173,0.0,0.31133]
[1779444587232,33.74,77258.72,0.04,0.00172,0.0,0.30947]
[1779444592274,33.74,77257.53,0.04,0.00172,0.0,0.3089]
[1779444597307,33.74,77256.92,0.04,0.00172,0.0,0.3086]
[1779444602343,33.74,77255.71,0.04,0.00171,0.0,0.30802]
[1779444607379,33.74,77248.52,0.04,0.00169,0.0,0.30457]
[1779444612413,33.74,77241.74,0.04,0.00167,0.0,0.30135]
[1779444617450,33.74,77242.09,0.04,0.00168,0.0,0.30151]
[1779444622483,33.74,77245.23,0.04,0.00168,0.0,0.303]
[1779444628525,33.74,77243.93,0.04,0.00168,0.0,0.30238]
[1779444635583,33.74,77243.72,0.04,0.00168,0.0,0.30175]
[1779444642084,33.74,77242.23,0.04,0.00167,0.0,0.30105]
[1779444647668,33.74,77242.78,0.04,0.00167,0.0,0.30131]
[1779444652702,33.74,77243.65,0.04,0.00168,0.0,0.30172]
[1779444657737,33.74,77245.4,0.04,0.00168,0.0,0.30255]
[1779444662773,33.74,77244.58,0.04,0.00168,0.0,0.30216]
[1779444667808,33.74,77241.83,0.04,0.00167,0.0,0.30086]
[1779444674858,33.74,77241.88,0.04,0.00167,0.0,0.30088]
[1779444680901,33.74,77241.37,0.04,0.00167,0.0,0.30064]
[1779444689963,33.74,77241.31,0.04,0.00167,0.0,0.30061]
[1779444695003,33.74,77241.53,0.04,0.00167,0.0,0.30019]
[1779444700035,33.74,77241.79,0.04,0.00167,0.0,0.30031]
[1779444704064,33.74,77255.19,0.04,0.00171,0.0,0.30669]
[1779444709098,33.74,77257.75,0.04,0.00171,0.0,0.30792]
[1779444714133,33.74,77256.1,0.04,0.00171,0.0,0.30713]
[1779444721183,33.74,77253.12,0.04,0.0017,0.0,0.3057]
[1779444726217,33.74,77249.78,0.04,0.00169,0.0,0.3041]
[1779444731254,33.74,77243.37,0.04,0.00167,0.0,0.30106]
[1779444736295,33.74,77238.65,0.04,0.00166,0.0,0.29883]
[1779444741325,33.74,77240.28,0.04,0.00166,0.0,0.2996]
[1779444746362,33.74,77247.04,0.04,0.00168,0.0,0.3028]
[1779444751396,33.74,77248.7,0.04,0.00169,0.0,0.30305]
[1779444756433,33.74,77249.47,0.04,0.00169,0.0,0.30342]
[1779444761469,33.74,77250.72,0.04,0.00169,0.0,0.30401]
[1779444766505,33.74,77251.46,0.04,0.00169,0.0,0.30437]
[1779444771538,33.74,77249.59,0.04,0.00169,0.0,0.30347]
[1779444776573,33.74,77250.69,0.04,0.00169,0.0,0.304]
[1779444781610,33.74,77249.57,0.04,0.00169,0.0,0.30347]
[1779444786644,33.74,77250.02,0.04,0.00169,0.0,0.30368]
[1779444791679,33.74,77248.02,0.04,0.00168,0.0,0.30273]
[1779444796714,33.74,77247.29,0.04,0.00168,0.0,0.30238]
[1779444801748,33.74,77248.69,0.04,0.00169,0.0,0.30305]
[1779444807791,33.74,77251.29,0.04,0.00169,0.0,0.30429]
[1779444812826,33.74,77249.62,0.04,0.00169,0.0,0.30296]
[1779444817862,33.74,77249.77,0.04,0.00169,0.0,0.30303]
[1779444823355,33.74,77249.21,0.04,0.00168,0.0,0.30276]
[1779444828938,33.74,77247.48,0.04,0.00168,0.0,0.30194]
[1779444833974,33.74,77249.71,0.04,0.00169,0.0,0.303]
[1779444839009,33.74,77245.5,0.04,0.00167,0.0,0.301]
[1779444845055,33.74,77245.39,0.04,0.00167,0.0,0.30095]
[1779444850089,33.74,77245.06,0.04,0.00167,0.0,0.30079]
[1779444855125,33.74,77234.98,0.04,0.00164,0.0,0.29607]
[1779444860159,33.74,77233.85,0.04,0.00164,0.0,0.29554]
[1779444866200,33.74,77234.47,0.04,0.00164,0.0,0.29583]
[1779444871236,33.74,77231.28,0.04,0.00163,0.0,0.29383]
[1779444876271,33.74,77232.81,0.04,0.00163,0.0,0.29453]
[1779444881305,33.74,77232.05,0.04,0.00163,0.0,0.29418]
[1779444886341,33.74,77233.36,0.04,0.00164,0.0,0.29479]
[1779444893844,33.74,77233.87,0.04,0.00164,0.0,0.29503]
[1779444899431,33.74,77233.49,0.04,0.00164,0.0,0.29485]
[1779444904467,33.74,77223.83,0.04,0.00161,0.0,0.2904]
[1779444909503,33.74,77224.92,0.04,0.00161,0.0,0.2909]
[1779444914539,33.74,77225.63,0.04,0.00161,0.0,0.29122]
[1779444919574,33.74,77225.58,0.04,0.00161,0.0,0.2912]
[1779444924611,33.74,77222.74,0.04,0.00161,0.0,0.2899]
[1779444929646,33.74,77223.38,0.04,0.00161,0.0,0.29019]
[1779444934681,33.74,77221.55,0.04,0.0016,0.0,0.28884]
[1779444939716,33.74,77222.47,0.04,0.0016,0.0,0.28926]
[1779444945758,33.74,77222.91,0.04,0.0016,0.0,0.28946]
[1779444951799,33.74,77223.89,0.04,0.00161,0.0,0.28991]
[1779444956835,33.74,77222.36,0.04,0.0016,0.0,0.28921]
[1779444961869,33.74,77213.64,0.04,0.00158,0.0,0.28525]
[1779444966914,33.74,77201.13,0.04,0.00155,0.0,0.27966]
[1779444971949,33.74,77192.48,0.04,0.00152,0.0,0.27585]
[1779444976987,33.74,77192.72,0.04,0.00152,0.0,0.27595]
[1779444982020,33.74,77190.02,0.04,0.00152,0.0,0.27477]
[1779444987053,33.74,77189.07,0.04,0.00151,0.0,0.27436]
[1779444992089,33.74,77187.94,0.04,0.00151,0.0,0.27337]
[1779444997124,33.74,77188.34,0.04,0.00151,0.0,0.27355]
[1779445002159,33.74,77188.72,0.04,0.00151,0.0,0.27371]
[1779445009207,33.74,77185.3,0.04,0.0015,0.0,0.27223]
[1779445014685,33.74,77186.38,0.04,0.0015,0.0,0.2727]
[1779445020284,33.74,77186.34,0.04,0.0015,0.0,0.27268]
[1779445028340,33.74,77185.4,0.04,0.0015,0.0,0.27227]
[1779445033376,33.74,77191.5,0.04,0.00152,0.0,0.27492]
[1779445039417,33.74,77195.17,0.04,0.00153,0.0,0.27653]
[1779445044895,33.74,77193.68,0.04,0.00152,0.0,0.27588]
[1779445050496,33.74,77192.76,0.04,0.00152,0.0,0.27547]
[1779445055532,33.74,77191.42,0.04,0.00151,0.0,0.2744]
[1779445060566,33.74,77192.11,0.04,0.00152,0.0,0.2747]
[1779445065602,33.74,77198.46,0.04,0.00153,0.0,0.27748]
[1779445070636,33.74,77198.18,0.04,0.00153,0.0,0.27736]
[1779445075671,33.74,77194.35,0.04,0.00152,0.0,0.27568]
[1779445081714,33.74,77194.81,0.04,0.00152,0.0,0.27588]
[1779445086748,33.74,77197.35,0.04,0.00153,0.0,0.27699]
[1779445091785,33.74,77198.56,0.04,0.00153,0.0,0.27752]
[1779445094805,33.74,77210.62,0.04,0.00157,0.0,0.28288]
[1779445099840,33.74,77219.33,0.04,0.00159,0.0,0.2868]
[1779445105884,33.74,77220.58,0.04,0.00159,0.0,0.28737]
[1779445110917,33.74,77219.53,0.04,0.00159,0.0,0.2869]
[1779445115951,33.74,77222.77,0.04,0.0016,0.0,0.28785]
[1779445124018,33.74,77224.89,0.04,0.0016,0.0,0.28882]
[1779445129042,33.74,77228.56,0.04,0.00161,0.0,0.2905]
[1779445134079,33.74,77230.33,0.04,0.00162,0.0,0.29131]
[1779445141128,33.74,77231.03,0.04,0.00162,0.0,0.29163]
[1779445146165,33.74,77229.44,0.04,0.00161,0.0,0.2909]
[1779445151199,33.74,77225.87,0.04,0.0016,0.0,0.28927]
[1779445157241,33.74,77226.01,0.04,0.0016,0.0,0.28933]
[1779445163281,33.74,77224.73,0.04,0.0016,0.0,0.28875]
[1779445165738,33.74,77212.99,0.04,0.00157,0.0,0.28344]
[1779445171337,33.74,77211.5,0.04,0.00156,0.0,0.28226]
[1779445176372,33.74,77209.46,0.04,0.00156,0.0,0.28135]
[1779445181411,33.74,77205.39,0.04,0.00155,0.0,0.27954]
[1779445186443,33.74,77197.48,0.04,0.00152,0.0,0.27606]
[1779445193492,33.74,77197.19,0.04,0.00152,0.0,0.27593]
[1779445199534,33.74,77194.57,0.04,0.00152,0.0,0.27478]
[1779445204568,33.74,77194.16,0.04,0.00152,0.0,0.2746]
[1779445209603,33.74,77194.87,0.04,0.00152,0.0,0.27491]
[1779445214639,33.74,77196.57,0.04,0.00152,0.0,0.27566]
[1779445219674,33.74,77197.74,0.04,0.00153,0.0,0.27617]
[1779445224709,33.74,77198.93,0.04,0.00153,0.0,0.27669]
[1779445229745,33.74,77199.82,0.04,0.00153,0.0,0.27708]
[1779445234778,33.74,77199.8,0.04,0.00153,0.0,0.27658]
[1779445239813,33.74,77198.3,0.04,0.00152,0.0,0.27592]
[1779445244851,33.74,77198.96,0.04,0.00153,0.0,0.27621]
[1779445249886,33.74,77198.99,0.04,0.00153,0.0,0.27622]
[1779445254922,33.74,77197.13,0.04,0.00152,0.0,0.27541]
[1779445260962,33.74,77195.76,0.04,0.00152,0.0,0.27481]
[1779445265999,33.74,77196.26,0.04,0.00152,0.0,0.27503]
[1779445271049,33.74,77204.02,0.04,0.00154,0.0,0.27844]
[1779445277090,33.74,77201.26,0.04,0.00153,0.0,0.27722]
[1779445282127,33.74,77200.72,0.04,0.00153,0.0,0.27698]
[1779445287160,33.74,77200.11,0.04,0.00153,0.0,0.27671]
[1779445293201,33.74,77200.03,0.04,0.00153,0.0,0.27618]
[1779445298236,33.74,77200.16,0.04,0.00153,0.0,0.27624]
[1779445306292,33.74,77199.79,0.04,0.00153,0.0,0.27608]
[1779445311327,33.74,77201.01,0.04,0.00153,0.0,0.27661]
[1779445316362,33.74,77200.44,0.04,0.00153,0.0,0.27636]
[1779445321399,33.74,77200.49,0.04,0.00153,0.0,0.27638]
[1779445326866,33.74,77200.09,0.04,0.00153,0.0,0.27621]
[1779445332475,33.74,77199.79,0.04,0.00153,0.0,0.27608]
[1779445337510,33.74,77199.47,0.04,0.00152,0.0,0.27594]
[1779445342545,33.74,77200.3,0.04,0.00153,0.0,0.2763]
[1779445347609,33.74,77199.91,0.04,0.00153,0.0,0.27613]
[1779445352645,33.74,77198.46,0.04,0.00152,0.0,0.275]
[1779445357680,33.74,77197.82,0.04,0.00152,0.0,0.27472]
[1779445362716,33.74,77198.61,0.04,0.00152,0.0,0.27506]
[1779445367751,33.74,77199.89,0.04,0.00152,0.0,0.27562]
[1779445371780,33.74,77213.17,0.04,0.00156,0.0,0.28149]
[1779445377219,33.74,77219.32,0.04,0.00157,0.0,0.28425]
[1779445382857,33.74,77231.78,0.04,0.00161,0.0,0.28991]
[1779445387892,33.74,77237.76,0.04,0.00163,0.0,0.29266]
[1779445392926,33.74,77238.64,0.04,0.00163,0.0,0.29306]
[1779445397962,33.74,77238.28,0.04,0.00163,0.0,0.2929]
[1779445404016,33.74,77233.51,0.04,0.00161,0.0,0.2907]
[1779445409041,33.74,77232.5,0.04,0.00161,0.0,0.29024]
[1779445414077,33.74,77231.64,0.04,0.00161,0.0,0.28933]
[1779445419112,33.74,77231.48,0.04,0.00161,0.0,0.28925]
[1779445424147,33.74,77231.07,0.04,0.0016,0.0,0.28907]
[1779445429182,33.74,77232.58,0.04,0.00161,0.0,0.28976]
[1779445434216,33.74,77243.57,0.04,0.00164,0.0,0.29483]
[1779445439252,33.74,77244.14,0.04,0.00164,0.0,0.29509]
[1779445444287,33.74,77247.48,0.04,0.00165,0.0,0.29665]
[1779445450329,33.74,77245.77,0.04,0.00165,0.0,0.29585]
[1779445455364,33.74,77247.18,0.04,0.00165,0.0,0.29651]
[1779445460399,33.74,77246.63,0.04,0.00165,0.0,0.29625]
[1779445466441,33.74,77246.04,0.04,0.00165,0.0,0.29598]
[1779445471476,33.74,77245.38,0.04,0.00164,0.0,0.29515]
[1779445476512,33.74,77245.44,0.04,0.00164,0.0,0.29517]
[1779445482553,33.74,77243.97,0.04,0.00164,0.0,0.29449]
[1779445487993,33.74,77243.77,0.04,0.00164,0.0,0.2944]
[1779445493630,33.74,77248.97,0.04,0.00165,0.0,0.29682]
[1779445499672,33.74,77247.02,0.04,0.00165,0.0,0.29591]
[1779445504708,33.74,77245.61,0.04,0.00164,0.0,0.29525]
[1779445509741,33.74,77245.16,0.04,0.00164,0.0,0.29504]
[1779445516790,33.74,77245.17,0.04,0.00164,0.0,0.29505]
[1779445521825,33.74,77245.02,0.04,0.00164,0.0,0.29498]
[1779445528277,33.74,77245.53,0.04,0.00164,0.0,0.29522]
[1779445534917,33.74,77245.58,0.04,0.00164,0.0,0.29471]
[1779445539951,33.74,77245.77,0.04,0.00164,0.0,0.2948]
[1779445544988,33.74,77250.78,0.04,0.00165,0.0,0.29714]
[1779445550026,33.74,77248.51,0.04,0.00165,0.0,0.29608]
[1779445555065,33.74,77248.52,0.04,0.00165,0.0,0.29608]
[1779445560099,33.74,77248.42,0.04,0.00165,0.0,0.29604]
[1779445565130,33.74,77251.38,0.04,0.00166,0.0,0.29742]
[1779445570170,33.74,77252.05,0.04,0.00166,0.0,0.29774]
[1779445575200,33.74,77252.34,0.04,0.00166,0.0,0.29787]
[1779445580236,33.74,77249.45,0.04,0.00165,0.0,0.29652]
[1779445585270,33.74,77246.25,0.04,0.00164,0.0,0.29503]
[1779445590304,33.74,77246.9,0.04,0.00164,0.0,0.29533]
[1779445595340,33.74,77247.11,0.04,0.00164,0.0,0.2949]
[1779445601383,33.74,77248.82,0.04,0.00165,0.0,0.2957]
[1779445606416,33.74,77248.49,0.04,0.00164,0.0,0.29554]
[1779445611451,33.74,77248.96,0.04,0.00165,0.0,0.29576]
[1779445616486,33.74,77248.7,0.04,0.00164,0.0,0.29564]
[1779445621522,33.74,77253.52,0.04,0.00166,0.0,0.2979]
[1779445626557,33.74,77252.96,0.04,0.00166,0.0,0.29763]
[1779445631593,33.74,77250.36,0.04,0.00165,0.0,0.29642]
[1779445636628,33.74,77249.79,0.04,0.00165,0.0,0.29615]
[1779445641663,33.74,77250.51,0.04,0.00165,0.0,0.29649]
[1779445646698,33.74,77249.4,0.04,0.00165,0.0,0.29597]
[1779445651733,33.74,77249.49,0.04,0.00164,0.0,0.29549]
[1779445656768,33.74,77247.61,0.04,0.00164,0.0,0.29461]
[1779445661803,33.74,77247.71,0.04,0.00164,0.0,0.29466]
[1779445666838,33.74,77249.7,0.04,0.00164,0.0,0.29558]
[1779445671873,33.74,77260.52,0.04,0.00168,0.0,0.30067]
[1779445676908,33.74,77265.36,0.04,0.00169,0.0,0.30296]
[1779445681945,33.74,77266.2,0.04,0.00169,0.0,0.30336]
[1779445686978,33.74,77262.77,0.04,0.00168,0.0,0.30173]
[1779445692013,33.74,77261.92,0.04,0.00168,0.0,0.30133]
[1779445698054,33.74,77261.43,0.04,0.00168,0.0,0.3011]
[1779445703091,33.74,77261.21,0.04,0.00168,0.0,0.30099]
[1779445708127,33.74,77261.17,0.04,0.00168,0.0,0.30097]
[1779445713161,33.74,77260.56,0.04,0.00167,0.0,0.30015]
[1779445719613,33.74,77260.48,0.04,0.00167,0.0,0.30011]
[1779445725245,33.74,77261.29,0.04,0.00167,0.0,0.3005]
[1779445730281,33.74,77256.82,0.04,0.00166,0.0,0.29839]
[1779445735315,33.74,77258.57,0.04,0.00167,0.0,0.29921]
[1779445740351,33.74,77257.61,0.04,0.00166,0.0,0.29876]
[1779445746392,33.74,77255.65,0.04,0.00166,0.0,0.29784]
[1779445751427,33.74,77253.24,0.04,0.00165,0.0,0.29671]
[1779445756463,33.74,77254.19,0.04,0.00165,0.0,0.29715]
[1779445761499,33.74,77254.25,0.04,0.00165,0.0,0.29718]
[1779445766534,33.74,77257.0,0.04,0.00166,0.0,0.29847]
[1779445773582,33.74,77265.29,0.04,0.00168,0.0,0.30186]
[1779445778617,33.74,77268.39,0.04,0.00169,0.0,0.30333]
[1779445783652,33.74,77269.76,0.04,0.0017,0.0,0.30399]
[1779445788688,33.74,77269.28,0.04,0.0017,0.0,0.30376]
[1779445794731,33.74,77271.28,0.04,0.0017,0.0,0.30472]
[1779445799766,33.74,77269.06,0.04,0.00169,0.0,0.30365]
[1779445804800,33.74,77278.78,0.04,0.00172,0.0,0.30833]
[1779445809835,33.74,77278.09,0.04,0.00172,0.0,0.30799]
[1779445812855,33.74,77290.0,0.04,0.00176,0.0,0.3138]
[1779445817891,33.74,77290.38,0.04,0.00176,0.0,0.31398]
[1779445822926,33.74,77291.39,0.04,0.00176,0.0,0.31448]
[1779445830419,33.74,77293.37,0.04,0.00177,0.0,0.31546]
[1779445836020,33.74,77292.2,0.04,0.00176,0.0,0.31433]
[1779445841052,33.74,77291.21,0.04,0.00176,0.0,0.31384]
[1779445846086,33.74,77291.36,0.04,0.00176,0.0,0.31392]
[1779445851121,33.74,77293.66,0.04,0.00176,0.0,0.31505]
[1779445856157,33.74,77290.47,0.04,0.00175,0.0,0.31348]
[1779445861191,33.74,77285.05,0.04,0.00174,0.0,0.31083]
[1779445864221,33.74,77273.48,0.04,0.0017,0.0,0.30523]
[1779445869256,33.74,77268.77,0.04,0.00169,0.0,0.30298]
[1779445874292,33.74,77271.68,0.04,0.0017,0.0,0.30437]
[1779445879325,33.74,77271.09,0.04,0.0017,0.0,0.30409]
[1779445884361,33.74,77269.55,0.04,0.00169,0.0,0.30335]
[1779445890855,33.74,77267.03,0.04,0.00169,0.0,0.30215]
[1779445896445,33.74,77266.04,0.04,0.00168,0.0,0.30115]
[1779445899465,33.74,77249.38,0.04,0.00163,0.0,0.29334]
[1779445904502,33.74,77249.25,0.04,0.00163,0.0,0.29328]
[1779445909544,33.74,77255.03,0.04,0.00165,0.0,0.29597]
[1779445914578,33.74,77253.26,0.04,0.00164,0.0,0.29514]
[1779445921628,33.74,77250.5,0.04,0.00164,0.0,0.29386]
[1779445926664,33.74,77250.44,0.04,0.00164,0.0,0.29383]
[1779445931699,33.74,77250.74,0.04,0.00164,0.0,0.29397]
[1779445936734,33.74,77250.67,0.04,0.00164,0.0,0.29394]
[1779445941769,33.74,77248.17,0.04,0.00163,0.0,0.29278]
[1779445947811,33.74,77251.15,0.04,0.00164,0.0,0.29416]
[1779445952846,33.74,77257.21,0.04,0.00165,0.0,0.29646]
[1779445957881,33.74,77254.26,0.04,0.00164,0.0,0.29508]
[1779445962916,33.74,77254.52,0.04,0.00164,0.0,0.2952]
[1779445967950,33.74,77256.54,0.04,0.00165,0.0,0.29614]
[1779445972986,33.74,77257.75,0.04,0.00165,0.0,0.29671]
[1779445978022,33.74,77258.37,0.04,0.00165,0.0,0.297]
[1779445983058,33.74,77256.84,0.04,0.00165,0.0,0.29629]
[1779445988092,33.74,77261.42,0.04,0.00166,0.0,0.29843]
[1779445993127,33.74,77262.87,0.04,0.00167,0.0,0.29912]
[1779445999169,33.74,77262.25,0.04,0.00167,0.0,0.29882]
[1779446004204,33.74,77261.68,0.04,0.00166,0.0,0.29856]
[1779446009240,33.74,77260.08,0.04,0.00166,0.0,0.2978]
[1779446014275,33.74,77260.63,0.04,0.00166,0.0,0.29753]
[1779446018303,33.74,77274.36,0.04,0.0017,0.0,0.30404]
[1779446025352,33.74,77276.07,0.04,0.0017,0.0,0.30486]
[1779446030386,33.74,77272.98,0.04,0.00169,0.0,0.30338]
[1779446035421,33.74,77273.87,0.04,0.0017,0.0,0.3038]
[1779446040456,33.74,77275.82,0.04,0.0017,0.0,0.30474]
[1779446045492,33.74,77276.13,0.04,0.0017,0.0,0.30488]
[1779446051982,33.74,77278.42,0.04,0.00171,0.0,0.30598]
[1779446057577,33.74,77280.01,0.04,0.00171,0.0,0.30675]
[1779446062612,33.74,77283.2,0.04,0.00172,0.0,0.30829]
[1779446067648,33.74,77284.24,0.04,0.00173,0.0,0.30879]
[1779446072683,33.74,77284.9,0.04,0.00173,0.0,0.30857]
[1779446077718,33.74,77284.24,0.04,0.00172,0.0,0.30825]
[1779446083761,33.74,77282.28,0.04,0.00172,0.0,0.3073]
[1779446088795,33.74,77274.54,0.04,0.0017,0.0,0.30358]
[1779446093831,33.74,77276.62,0.04,0.0017,0.0,0.30458]
[1779446098864,33.74,77277.01,0.04,0.0017,0.0,0.30477]
[1779446103899,33.74,77277.83,0.04,0.00171,0.0,0.30516]
[1779446108935,33.74,77273.98,0.04,0.00169,0.0,0.30332]
[1779446113969,33.74,77274.61,0.04,0.0017,0.0,0.30362]
[1779446120017,33.74,77275.27,0.04,0.0017,0.0,0.30393]
[1779446125050,33.74,77271.56,0.04,0.00169,0.0,0.30216]
[1779446130085,33.74,77269.98,0.04,0.00168,0.0,0.30141]
[1779446135119,33.74,77267.99,0.04,0.00167,0.0,0.29994]
[1779446140155,33.74,77270.64,0.04,0.00168,0.0,0.30119]
[1779446145190,33.74,77268.04,0.04,0.00167,0.0,0.29996]
[1779446150225,33.74,77266.73,0.04,0.00167,0.0,0.29934]
[1779446155261,33.74,77263.76,0.04,0.00166,0.0,0.29794]
[1779446160295,33.74,77262.6,0.04,0.00166,0.0,0.2974]
[1779446165330,33.74,77261.14,0.04,0.00165,0.0,0.29671]
[1779446170365,33.74,77259.36,0.04,0.00165,0.0,0.29588]
[1779446175400,33.74,77258.48,0.04,0.00165,0.0,0.29547]
[1779446180436,33.74,77257.03,0.04,0.00164,0.0,0.29479]
[1779446185470,33.74,77257.09,0.04,0.00164,0.0,0.29482]
[1779446192979,33.74,77255.86,0.04,0.00164,0.0,0.29373]
[1779446198562,33.74,77255.56,0.04,0.00164,0.0,0.29359]
[1779446201583,33.74,77243.67,0.04,0.0016,0.0,0.28811]
[1779446206618,33.74,77235.27,0.04,0.00158,0.0,0.2843]
[1779446211653,33.74,77232.79,0.04,0.00157,0.0,0.28319]
[1779446216688,33.74,77236.92,0.04,0.00158,0.0,0.28505]
[1779446221724,33.74,77236.43,0.04,0.00158,0.0,0.28483]
[1779446226758,33.74,77230.13,0.04,0.00157,0.0,0.28199]
[1779446231793,33.74,77235.44,0.04,0.00158,0.0,0.28438]
[1779446238843,33.74,77233.08,0.04,0.00157,0.0,0.28332]
[1779446244885,33.74,77232.9,0.04,0.00157,0.0,0.28324]
[1779446249919,33.74,77229.22,0.04,0.00156,0.0,0.28159]
[1779446254955,33.74,77238.48,0.04,0.00159,0.0,0.28524]
[1779446259990,33.74,77241.8,0.04,0.00159,0.0,0.28675]
[1779446265028,33.74,77242.81,0.04,0.0016,0.0,0.28721]
[1779446270063,33.74,77244.35,0.04,0.0016,0.0,0.28791]
[1779446276104,33.74,77242.43,0.04,0.0016,0.0,0.28703]
[1779446281141,33.74,77241.94,0.04,0.00159,0.0,0.28681]
[1779446286181,33.74,77242.21,0.04,0.0016,0.0,0.28693]
[1779446291214,33.74,77240.74,0.04,0.00159,0.0,0.28627]
[1779446296250,33.74,77240.4,0.04,0.00159,0.0,0.28611]
[1779446301284,33.74,77240.38,0.04,0.00159,0.0,0.2861]
[1779446306320,33.74,77243.72,0.04,0.0016,0.0,0.28762]
[1779446311354,33.74,77243.11,0.04,0.0016,0.0,0.28683]
[1779446316389,33.74,77245.1,0.04,0.0016,0.0,0.28773]
[1779446321426,33.74,77244.56,0.04,0.0016,0.0,0.28749]
[1779446326459,33.74,77243.95,0.04,0.0016,0.0,0.28721]
[1779446331496,33.74,77242.18,0.04,0.00159,0.0,0.28641]
[1779446336530,33.74,77242.32,0.04,0.00159,0.0,0.28647]
[1779446341565,33.74,77242.0,0.04,0.00159,0.0,0.28632]
[1779446346601,33.74,77244.9,0.04,0.0016,0.0,0.28764]
[1779446351637,33.74,77244.7,0.04,0.0016,0.0,0.28755]
[1779446356669,33.74,77252.74,0.04,0.00162,0.0,0.29124]
[1779446361706,33.74,77252.2,0.04,0.00162,0.0,0.29099]
[1779446366739,33.74,77251.79,0.04,0.00162,0.0,0.2908]
[1779446371775,33.74,77251.48,0.04,0.00162,0.0,0.29014]
[1779446376810,33.74,77250.31,0.04,0.00161,0.0,0.2896]
[1779446381846,33.74,77249.77,0.04,0.00161,0.0,0.28935]
[1779446386880,33.74,77248.74,0.04,0.00161,0.0,0.28888]
[1779446391915,33.74,77248.4,0.04,0.00161,0.0,0.28873]
[1779446396950,33.74,77248.2,0.04,0.00161,0.0,0.28863]
[1779446401985,33.74,77247.83,0.04,0.00161,0.0,0.28846]
[1779446407019,33.74,77242.87,0.04,0.00159,0.0,0.2862]
[1779446412060,33.74,77240.16,0.04,0.00158,0.0,0.28498]
[1779446417090,33.74,77239.28,0.04,0.00158,0.0,0.28458]
[1779446422124,33.74,77238.82,0.04,0.00158,0.0,0.28437]
[1779446427159,33.74,77240.53,0.04,0.00159,0.0,0.28514]
[1779446432196,33.74,77242.06,0.04,0.00159,0.0,0.28532]
[1779446437232,33.74,77241.65,0.04,0.00159,0.0,0.28514]
[1779446442271,33.74,77242.14,0.04,0.00159,0.0,0.28536]
[1779446447306,33.74,77242.29,0.04,0.00159,0.0,0.28543]
[1779446452341,33.74,77242.87,0.04,0.00159,0.0,0.28569]
[1779446457377,33.74,77244.98,0.04,0.00159,0.0,0.28665]
[1779446462412,33.74,77241.9,0.04,0.00159,0.0,0.28525]
[1779446467446,33.74,77241.68,0.04,0.00159,0.0,0.28515]
[1779446472487,33.74,77241.45,0.04,0.00158,0.0,0.28505]
[1779446477520,33.74,77241.56,0.04,0.00159,0.0,0.2851]
[1779446482555,33.74,77244.64,0.04,0.00159,0.0,0.28649]
[1779446487592,33.74,77243.14,0.04,0.00159,0.0,0.28581]
[1779446492625,33.74,77238.59,0.04,0.00157,0.0,0.28325]
[1779446497661,33.74,77238.73,0.04,0.00157,0.0,0.28331]
[1779446503702,33.74,77238.9,0.04,0.00158,0.0,0.28339]
[1779446508738,33.74,77240.77,0.04,0.00158,0.0,0.28423]
[1779446513773,33.74,77241.59,0.04,0.00158,0.0,0.2846]
[1779446518809,33.74,77242.56,0.04,0.00159,0.0,0.28504]
[1779446523843,33.74,77242.47,0.04,0.00158,0.0,0.285]
[1779446528880,33.74,77243.69,0.04,0.00159,0.0,0.28555]
[1779446533915,33.74,77245.26,0.04,0.00159,0.0,0.28626]
[1779446538949,33.74,77246.35,0.04,0.0016,0.0,0.28676]
[1779446543985,33.74,77248.37,0.04,0.0016,0.0,0.28768]
[1779446549020,33.74,77247.72,0.04,0.0016,0.0,0.28738]
[1779446554059,33.74,77251.61,0.04,0.00161,0.0,0.28864]
[1779446559090,33.74,77253.61,0.04,0.00161,0.0,0.28956]
[1779446565592,33.74,77253.78,0.04,0.00161,0.0,0.28963]
[1779446571174,33.74,77252.87,0.04,0.00161,0.0,0.28922]
[1779446576209,33.74,77249.9,0.04,0.0016,0.0,0.28786]
[1779446581242,33.74,77251.97,0.04,0.00161,0.0,0.2888]
[1779446586279,33.74,77251.88,0.04,0.00161,0.0,0.28876]
[1779446591314,33.74,77252.08,0.04,0.00161,0.0,0.28886]
[1779446596349,33.74,77251.1,0.04,0.00161,0.0,0.28841]
[1779446601384,33.74,77251.1,0.04,0.00161,0.0,0.28841]
[1779446606423,33.74,77251.02,0.04,0.00161,0.0,0.28837]
[1779446611458,33.74,77254.3,0.04,0.00161,0.0,0.28935]
[1779446616493,33.74,77255.37,0.04,0.00161,0.0,0.28984]
[1779446621531,33.74,77257.92,0.04,0.00162,0.0,0.29102]
[1779446626563,33.74,77259.59,0.04,0.00163,0.0,0.29179]
[1779446631599,33.74,77259.48,0.04,0.00163,0.0,0.29174]
[1779446636634,33.74,77261.52,0.04,0.00163,0.0,0.29268]
[1779446641670,33.74,77263.36,0.04,0.00164,0.0,0.29353]
[1779446646704,33.74,77264.9,0.04,0.00164,0.0,0.29425]
[1779446651740,33.74,77267.34,0.04,0.00165,0.0,0.29539]
[1779446656777,33.74,77268.77,0.04,0.00165,0.0,0.29606]
[1779446666331,33.74,77271.01,0.04,0.00166,0.0,0.29711]
[1779446671880,33.74,77270.79,0.04,0.00166,0.0,0.29647]
[1779446676914,33.74,77271.89,0.04,0.00166,0.0,0.29699]
[1779446681949,33.74,77277.8,0.04,0.00168,0.0,0.29977]
[1779446686984,33.74,77277.94,0.04,0.00168,0.0,0.29984]
[1779446692020,33.74,77278.02,0.04,0.00168,0.0,0.29988]
[1779446698063,33.74,77273.98,0.04,0.00166,0.0,0.29797]
[1779446703104,33.74,77270.45,0.04,0.00165,0.0,0.29631]
[1779446708136,33.74,77269.8,0.04,0.00165,0.0,0.29601]
[1779446713171,33.74,77270.77,0.04,0.00166,0.0,0.29646]
[1779446718206,33.74,77271.96,0.04,0.00166,0.0,0.29702]
[1779446723241,33.74,77271.66,0.04,0.00166,0.0,0.29688]
[1779446728276,33.74,77275.38,0.04,0.00167,0.0,0.29863]
[1779446733310,33.74,77274.72,0.04,0.00166,0.0,0.29779]
[1779446738346,33.74,77274.28,0.04,0.00166,0.0,0.29758]
[1779446743380,33.74,77274.42,0.04,0.00166,0.0,0.29765]
[1779446750434,33.74,77270.82,0.04,0.00165,0.0,0.29596]
[1779446755468,33.74,77266.64,0.04,0.00164,0.0,0.29401]
[1779446760503,33.74,77264.31,0.04,0.00163,0.0,0.29293]
[1779446765538,33.74,77267.09,0.04,0.00164,0.0,0.29422]
[1779446771583,33.74,77267.54,0.04,0.00164,0.0,0.29443]
[1779446776616,33.74,77267.99,0.04,0.00164,0.0,0.29464]
[1779446781655,33.74,77269.77,0.04,0.00165,0.0,0.29547]
[1779446786691,33.74,77270.89,0.04,0.00165,0.0,0.29599]
[1779446791726,33.74,77272.16,0.04,0.00165,0.0,0.29606]
[1779446796763,33.74,77272.94,0.04,0.00166,0.0,0.29642]
[1779446801797,33.74,77271.23,0.04,0.00165,0.0,0.29562]
[1779446806832,33.74,77270.92,0.04,0.00165,0.0,0.29548]
[1779446812875,33.74,77271.12,0.04,0.00165,0.0,0.29557]
[1779446817909,33.74,77270.38,0.04,0.00165,0.0,0.29522]
[1779446822960,33.74,77268.18,0.04,0.00164,0.0,0.2942]
[1779446827978,33.74,77261.0,0.04,0.00162,0.0,0.29087]
[1779446833014,33.74,77262.63,0.04,0.00163,0.0,0.29162]
[1779446838050,33.74,77263.88,0.04,0.00163,0.0,0.2922]
[1779446843084,33.74,77256.53,0.04,0.00161,0.0,0.28882]
[1779446848129,33.74,77254.59,0.04,0.0016,0.0,0.28793]
[1779446855175,33.74,77248.76,0.04,0.00159,0.0,0.28476]
[1779446860206,33.74,77239.09,0.04,0.00156,0.0,0.28042]
[1779446864234,33.74,77253.41,0.04,0.0016,0.0,0.28688]
[1779446869268,33.74,77254.44,0.04,0.0016,0.0,0.28734]
[1779446874304,33.74,77245.24,0.04,0.00158,0.0,0.28318]
[1779446881353,33.74,77243.47,0.04,0.00157,0.0,0.28238]
[1779446886388,33.74,77243.31,0.04,0.00157,0.0,0.28231]
[1779446891422,33.74,77244.31,0.04,0.00157,0.0,0.28276]
[1779446897946,33.74,77247.13,0.04,0.00158,0.0,0.28403]
[1779446903507,33.74,77252.78,0.04,0.0016,0.0,0.28659]
[1779446908543,33.74,77249.7,0.04,0.00159,0.0,0.28519]
[1779446913582,33.74,77252.72,0.04,0.00159,0.0,0.28605]
[1779446918616,33.74,77253.94,0.04,0.0016,0.0,0.2866]
[1779446923651,33.74,77250.52,0.04,0.00159,0.0,0.28505]
[1779446928686,33.74,77248.53,0.04,0.00158,0.0,0.28415]
[1779446933721,33.74,77247.28,0.04,0.00158,0.0,0.28358]
[1779446938756,33.74,77245.32,0.04,0.00157,0.0,0.2827]
[1779446943793,33.74,77243.98,0.04,0.00157,0.0,0.2821]
[1779446948827,33.74,77242.98,0.04,0.00157,0.0,0.28165]
[1779446953861,33.74,77237.73,0.04,0.00155,0.0,0.27931]
[1779446958897,33.74,77241.53,0.04,0.00156,0.0,0.281]
[1779446963932,33.74,77240.14,0.04,0.00156,0.0,0.28038]
[1779446968967,33.74,77239.93,0.04,0.00156,0.0,0.28029]
[1779446974003,33.74,77239.49,0.04,0.00155,0.0,0.27958]
[1779446979037,33.74,77237.51,0.04,0.00155,0.0,0.2787]
[1779446985079,33.74,77238.87,0.04,0.00155,0.0,0.27931]
[1779446990114,33.74,77241.09,0.04,0.00156,0.0,0.2803]
[1779446995149,33.74,77242.5,0.04,0.00156,0.0,0.28093]
[1779447000183,33.74,77249.78,0.04,0.00158,0.0,0.2842]
[1779447005220,33.74,77250.8,0.04,0.00159,0.0,0.28466]
[1779447013278,33.74,77250.23,0.04,0.00158,0.0,0.2844]
[1779447018791,33.74,77241.9,0.04,0.00156,0.0,0.28066]
[1779447024359,33.74,77239.54,0.04,0.00155,0.0,0.27961]
[1779447031409,33.74,77238.98,0.04,0.00155,0.0,0.27885]
[1779447036442,33.74,77240.43,0.04,0.00155,0.0,0.2795]
[1779447042486,33.74,77238.86,0.04,0.00155,0.0,0.2788]
[1779447049005,33.74,77240.22,0.04,0.00155,0.0,0.2794]
[1779447054569,33.74,77240.54,0.04,0.00155,0.0,0.27955]
[1779447059603,33.74,77240.11,0.04,0.00155,0.0,0.27935]
[1779447064639,33.74,77242.96,0.04,0.00156,0.0,0.28062]
[1779447069673,33.74,77239.83,0.04,0.00155,0.0,0.27923]
[1779447074708,33.74,77239.89,0.04,0.00155,0.0,0.27926]
[1779447079744,33.74,77235.55,0.04,0.00154,0.0,0.27733]
[1779447087802,33.74,77234.96,0.04,0.00154,0.0,0.27707]
[1779447093845,33.74,77235.71,0.04,0.00154,0.0,0.2769]
[1779447099361,33.74,77235.93,0.04,0.00154,0.0,0.277]
[1779447104924,33.74,77235.68,0.04,0.00154,0.0,0.27688]
[1779447109958,33.74,77237.65,0.04,0.00154,0.0,0.27776]
[1779447114990,33.74,77237.33,0.04,0.00154,0.0,0.27761]
[1779447120031,33.74,77237.37,0.04,0.00154,0.0,0.27763]
[1779447126109,33.74,77235.46,0.04,0.00154,0.0,0.27679]
[1779447131145,33.74,77235.1,0.04,0.00154,0.0,0.27663]
[1779447136180,33.74,77236.04,0.04,0.00154,0.0,0.27704]
[1779447141215,33.74,77236.81,0.04,0.00154,0.0,0.27738]
[1779447146249,33.74,77243.18,0.04,0.00156,0.0,0.28022]
[1779447151285,33.74,77243.74,0.04,0.00156,0.0,0.27996]
[1779447156320,33.74,77242.03,0.04,0.00155,0.0,0.2792]
[1779447169860,33.74,77243.37,0.04,0.00156,0.0,0.27979]
[1779447175453,33.74,77243.14,0.04,0.00156,0.0,0.27969]
[1779447180487,33.74,77244.83,0.04,0.00156,0.0,0.28044]
[1779447185524,33.74,77244.95,0.04,0.00156,0.0,0.2805]
[1779447190568,33.74,77249.76,0.04,0.00157,0.0,0.28265]
[1779447195593,33.74,77249.85,0.04,0.00157,0.0,0.28269]
[1779447200628,33.74,77245.59,0.04,0.00156,0.0,0.28078]
[1779447205664,33.74,77246.95,0.04,0.00157,0.0,0.28139]
[1779447211706,33.74,77246.89,0.04,0.00156,0.0,0.28086]
[1779447217749,33.74,77247.0,0.04,0.00156,0.0,0.28091]
[1779447222787,33.74,77245.98,0.04,0.00156,0.0,0.28045]
[1779447227824,33.74,77244.95,0.04,0.00156,0.0,0.27999]
[1779447232862,33.74,77246.19,0.04,0.00156,0.0,0.28054]
[1779447237895,33.74,77248.1,0.04,0.00157,0.0,0.2814]
[1779447242930,33.74,77249.82,0.04,0.00157,0.0,0.28217]
[1779447247966,33.74,77248.12,0.04,0.00157,0.0,0.28141]
[1779447253002,33.74,77248.02,0.04,0.00157,0.0,0.28136]
[1779447258035,33.74,77248.28,0.04,0.00157,0.0,0.28148]
[1779447263071,33.74,77244.29,0.04,0.00156,0.0,0.2797]
[1779447268105,33.74,77245.92,0.04,0.00156,0.0,0.28042]
[1779447273140,33.74,77245.86,0.04,0.00156,0.0,0.27989]
[1779447278175,33.74,77246.55,0.04,0.00156,0.0,0.2802]
[1779447283213,33.74,77247.77,0.04,0.00156,0.0,0.28074]
[1779447288246,33.74,77247.35,0.04,0.00156,0.0,0.28055]
[1779447293280,33.74,77246.83,0.04,0.00156,0.0,0.28032]
[1779447298316,33.74,77247.22,0.04,0.00156,0.0,0.2805]
[1779447303350,33.74,77235.0,0.04,0.00153,0.0,0.27508]
[1779447308386,33.74,77224.85,0.04,0.0015,0.0,0.27065]
[1779447313421,33.74,77227.11,0.04,0.00151,0.0,0.27163]
[1779447318457,33.74,77224.27,0.04,0.0015,0.0,0.2704]
[1779447323491,33.74,77228.12,0.04,0.00151,0.0,0.27207]
[1779447328527,33.74,77227.25,0.04,0.00151,0.0,0.27169]
[1779447333563,33.74,77222.62,0.04,0.00149,0.0,0.2692]
[1779447339604,33.74,77220.9,0.04,0.00149,0.0,0.26845]
[1779447344641,33.74,77218.24,0.04,0.00148,0.0,0.26731]
[1779447351134,33.74,77218.88,0.04,0.00148,0.0,0.26759]
[1779447356726,33.74,77219.03,0.04,0.00148,0.0,0.26765]
[1779447361762,33.74,77218.55,0.04,0.00148,0.0,0.26745]
[1779447366798,33.74,77218.81,0.04,0.00148,0.0,0.26756]
[1779447371833,33.74,77224.31,0.04,0.0015,0.0,0.26993]
[1779447377875,33.74,77225.04,0.04,0.0015,0.0,0.27024]
[1779447382908,33.74,77225.79,0.04,0.0015,0.0,0.27057]
[1779447389958,33.74,77225.48,0.04,0.0015,0.0,0.27043]
[1779447394994,33.74,77237.1,0.04,0.00153,0.0,0.275]
[1779447400030,33.74,77237.43,0.04,0.00153,0.0,0.27515]
[1779447406071,33.74,77241.27,0.04,0.00154,0.0,0.27684]
[1779447412135,33.74,77240.52,0.04,0.00154,0.0,0.27651]
[1779447419184,33.74,77239.47,0.04,0.00154,0.0,0.27604]
[1779447425225,33.74,77237.37,0.04,0.00153,0.0,0.27512]
[1779447430265,33.74,77234.67,0.04,0.00152,0.0,0.27394]
[1779447435296,33.74,77233.44,0.04,0.00152,0.0,0.2734]
[1779447440331,33.74,77233.16,0.04,0.00152,0.0,0.27328]
[1779447445366,33.74,77232.88,0.04,0.00152,0.0,0.27315]
[1779447450401,33.74,77230.98,0.04,0.00151,0.0,0.27232]
[1779447455437,33.74,77230.09,0.04,0.00151,0.0,0.27144]
[1779447460472,33.74,77230.63,0.04,0.00151,0.0,0.27168]
[1779447465506,33.74,77229.31,0.04,0.00151,0.0,0.2711]
[1779447470542,33.74,77231.16,0.04,0.00151,0.0,0.27191]
[1779447475576,33.74,77235.48,0.04,0.00152,0.0,0.27379]
[1779447480612,33.74,77236.34,0.04,0.00152,0.0,0.27417]
[1779447485647,33.74,77243.94,0.04,0.00154,0.0,0.27752]
[1779447490681,33.74,77242.79,0.04,0.00154,0.0,0.27701]
[1779447495717,33.74,77241.37,0.04,0.00154,0.0,0.27638]
[1779447500751,33.74,77240.43,0.04,0.00153,0.0,0.27597]
[1779447505789,33.74,77238.93,0.04,0.00153,0.0,0.27531]
[1779447510823,33.74,77238.12,0.04,0.00153,0.0,0.27495]
[1779447515860,33.74,77237.55,0.04,0.00152,0.0,0.2742]
[1779447520896,33.74,77235.63,0.04,0.00152,0.0,0.27336]
[1779447526935,33.74,77235.85,0.04,0.00152,0.0,0.27345]
[1779447532403,33.74,77235.68,0.04,0.00152,0.0,0.27338]
[1779447540034,33.74,77235.61,0.04,0.00152,0.0,0.27335]
[1779447545065,33.74,77236.07,0.04,0.00152,0.0,0.27355]
[1779447552543,33.74,77236.02,0.04,0.00152,0.0,0.27353]
[1779447558156,33.74,77237.84,0.04,0.00153,0.0,0.27433]
[1779447564198,33.74,77237.26,0.04,0.00152,0.0,0.27407]
[1779447570240,33.74,77237.48,0.04,0.00152,0.0,0.27417]
[1779447575275,33.74,77236.49,0.04,0.00152,0.0,0.27324]
[1779447580312,33.74,77235.7,0.04,0.00152,0.0,0.27289]
[1779447585345,33.74,77236.29,0.04,0.00152,0.0,0.27315]
[1779447590381,33.74,77237.67,0.04,0.00152,0.0,0.27375]
[1779447600505,33.74,77237.22,0.04,0.00152,0.0,0.27355]
[1779447603477,33.74,77250.44,0.04,0.00156,0.0,0.27939]
[1779447608511,33.74,77248.92,0.04,0.00155,0.0,0.27872]
[1779447613546,33.74,77246.33,0.04,0.00155,0.0,0.27757]
[1779447618595,33.74,77242.28,0.04,0.00153,0.0,0.27578]
[1779447623632,33.74,77242.32,0.04,0.00153,0.0,0.27579]
[1779447628666,33.74,77245.2,0.04,0.00154,0.0,0.27707]
[1779447633704,33.74,77245.83,0.04,0.00154,0.0,0.27684]
[1779447638734,33.74,77239.98,0.04,0.00153,0.0,0.27426]
[1779447643771,33.74,77240.9,0.04,0.00153,0.0,0.27467]
[1779447648805,33.74,77241.07,0.04,0.00153,0.0,0.27474]
[1779447653840,33.74,77240.11,0.04,0.00153,0.0,0.27432]
[1779447659883,33.74,77239.86,0.04,0.00153,0.0,0.27421]
[1779447664920,33.74,77236.22,0.04,0.00152,0.0,0.27262]
[1779447670959,33.74,77236.16,0.04,0.00152,0.0,0.27259]
[1779447675995,33.74,77236.23,0.04,0.00152,0.0,0.27262]
[1779447681030,33.74,77239.1,0.04,0.00152,0.0,0.27388]
[1779447686066,33.74,77241.19,0.04,0.00153,0.0,0.27479]
[1779447693526,33.74,77241.79,0.04,0.00153,0.0,0.27456]
[1779447699158,33.74,77239.71,0.04,0.00152,0.0,0.27365]
[1779447706205,33.74,77240.42,0.04,0.00152,0.0,0.27396]
[1779447711240,33.74,77245.13,0.04,0.00154,0.0,0.27603]
[1779447717283,33.74,77243.8,0.04,0.00153,0.0,0.27544]
[1779447722318,33.74,77242.69,0.04,0.00153,0.0,0.27495]
[1779447732388,33.74,77245.25,0.04,0.00154,0.0,0.27608]
[1779447738430,33.74,77244.37,0.04,0.00153,0.0,0.27569]
[1779447743880,33.74,77243.08,0.04,0.00153,0.0,0.27512]
[1779447750514,33.74,77240.81,0.04,0.00152,0.0,0.27413]
[1779447755551,33.74,77238.84,0.04,0.00152,0.0,0.27277]
[1779447760588,33.74,77239.47,0.04,0.00152,0.0,0.27304]
[1779447766629,33.74,77237.82,0.04,0.00151,0.0,0.27232]
[1779447771666,33.74,77238.14,0.04,0.00152,0.0,0.27246]
[1779447776698,33.74,77237.81,0.04,0.00151,0.0,0.27232]
[1779447783747,33.74,77242.65,0.04,0.00153,0.0,0.27443]
[1779447789790,33.74,77242.32,0.04,0.00153,0.0,0.27429]
[1779447796839,33.74,77242.21,0.04,0.00153,0.0,0.27424]
[1779447801877,33.74,77243.51,0.04,0.00153,0.0,0.27481]
[1779447810940,33.74,77245.34,0.04,0.00153,0.0,0.27562]
[1779447815976,33.74,77254.99,0.04,0.00156,0.0,0.27939]
[1779447821009,33.74,77254.18,0.04,0.00156,0.0,0.27903]
[1779447826045,33.74,77253.56,0.04,0.00155,0.0,0.27875]
[1779447833094,33.74,77256.41,0.04,0.00156,0.0,0.28002]
[1779447839135,33.74,77267.43,0.04,0.00159,0.0,0.28499]
[1779447844600,33.74,77273.23,0.04,0.00161,0.0,0.28763]
[1779447848200,33.74,77285.92,0.04,0.00164,0.0,0.29349]
[1779447852228,33.74,77271.9,0.04,0.0016,0.0,0.28702]
[1779447857263,33.74,77268.36,0.04,0.00159,0.0,0.28541]
[1779447862299,33.74,77264.01,0.04,0.00158,0.0,0.28344]
[1779447867335,33.74,77265.56,0.04,0.00159,0.0,0.28414]
[1779447872371,33.74,77267.93,0.04,0.00159,0.0,0.2847]
[1779447877407,33.74,77270.09,0.04,0.0016,0.0,0.28568]
[1779447883447,33.74,77271.21,0.04,0.0016,0.0,0.28619]
[1779447888483,33.74,77268.22,0.04,0.00159,0.0,0.28483]
[1779447894959,33.74,77261.49,0.04,0.00157,0.0,0.28179]
[1779447900567,33.74,77259.07,0.04,0.00157,0.0,0.2807]
[1779447905602,33.74,77256.98,0.04,0.00156,0.0,0.27977]
[1779447910636,33.74,77254.75,0.04,0.00155,0.0,0.27877]
[1779447915671,33.74,77259.6,0.04,0.00157,0.0,0.28094]
[1779447920706,33.74,77258.66,0.04,0.00156,0.0,0.28052]
[1779447925742,33.74,77254.15,0.04,0.00155,0.0,0.27851]
[1779447930776,33.74,77253.32,0.04,0.00155,0.0,0.27814]
[1779447935812,33.74,77253.05,0.04,0.00155,0.0,0.27751]
[1779447940846,33.74,77253.44,0.04,0.00155,0.0,0.27769]
[1779447944879,33.74,77238.3,0.04,0.00151,0.0,0.27104]
[1779447950921,33.74,77230.06,0.04,0.00149,0.0,0.26748]
[1779447955955,33.74,77229.34,0.04,0.00148,0.0,0.26717]
[1779447960990,33.74,77225.14,0.04,0.00147,0.0,0.26537]
[1779447966028,33.74,77226.27,0.04,0.00148,0.0,0.26586]
[1779447975097,33.74,77227.64,0.04,0.00148,0.0,0.26644]
[1779447980130,33.74,77229.17,0.04,0.00148,0.0,0.2671]
[1779447985164,33.74,77228.99,0.04,0.00148,0.0,0.26702]
[1779447990199,33.74,77227.54,0.04,0.00148,0.0,0.2664]
[1779447995661,33.74,77227.88,0.04,0.00148,0.0,0.26606]
[1779448001280,33.74,77230.5,0.04,0.00148,0.0,0.26718]
[1779448007323,33.74,77231.4,0.04,0.00149,0.0,0.26756]
[1779448012359,33.74,77230.89,0.04,0.00149,0.0,0.26734]
[1779448017394,33.74,77230.08,0.04,0.00148,0.0,0.267]
[1779448022429,33.74,77230.51,0.04,0.00148,0.0,0.26718]
[1779448027464,33.74,77231.09,0.04,0.00149,0.0,0.26743]
[1779448032499,33.74,77234.53,0.04,0.00149,0.0,0.26891]
[1779448038541,33.74,77237.1,0.04,0.0015,0.0,0.27002]
[1779448043575,33.74,77236.63,0.04,0.0015,0.0,0.26982]
[1779448048610,33.74,77233.82,0.04,0.00149,0.0,0.2686]
[1779448053646,33.74,77232.85,0.04,0.00149,0.0,0.26769]
[1779448059690,33.74,77226.76,0.04,0.00147,0.0,0.26509]
[1779448066153,33.74,77227.99,0.04,0.00148,0.0,0.26561]
[1779448071774,33.74,77221.16,0.04,0.00146,0.0,0.26271]
[1779448076809,33.74,77217.95,0.04,0.00145,0.0,0.26136]
[1779448082851,33.74,77218.44,0.04,0.00145,0.0,0.26156]
[1779448087887,33.74,77227.59,0.04,0.00147,0.0,0.26544]
[1779448092920,33.74,77230.27,0.04,0.00148,0.0,0.26659]
[1779448097955,33.74,77232.48,0.04,0.00149,0.0,0.26754]
[1779448102991,33.74,77232.39,0.04,0.00149,0.0,0.2675]
[1779448108026,33.74,77236.25,0.04,0.0015,0.0,0.26916]
[1779448113062,33.74,77241.96,0.04,0.00151,0.0,0.27114]
[1779448118096,33.74,77245.26,0.04,0.00152,0.0,0.27258]
[1779448123132,33.74,77245.01,0.04,0.00152,0.0,0.27247]
[1779448128166,33.74,77244.96,0.04,0.00152,0.0,0.27245]
[1779448133201,33.74,77241.93,0.04,0.00151,0.0,0.27113]
[1779448138237,33.74,77235.25,0.04,0.00149,0.0,0.26823]
[1779448143272,33.74,77234.26,0.04,0.00149,0.0,0.26781]
[1779448149314,33.74,77233.88,0.04,0.00149,0.0,0.26765]
[1779448154349,33.74,77239.28,0.04,0.0015,0.0,0.26998]
[1779448159384,33.74,77245.88,0.04,0.00152,0.0,0.27285]
[1779448164419,33.74,77244.44,0.04,0.00152,0.0,0.27222]
[1779448170471,33.74,77243.76,0.04,0.00151,0.0,0.27192]
[1779448175505,33.74,77244.51,0.04,0.00151,0.0,0.27175]
[1779448180541,33.74,77244.32,0.04,0.00151,0.0,0.27167]
[1779448185576,33.74,77236.26,0.04,0.00149,0.0,0.26818]
[1779448190612,33.74,77234.22,0.04,0.00149,0.0,0.2673]
[1779448195645,33.74,77233.75,0.04,0.00148,0.0,0.2671]
[1779448200681,33.74,77234.33,0.04,0.00149,0.0,0.26735]
[1779448205718,33.74,77234.25,0.04,0.00149,0.0,0.26731]
[1779448210751,33.74,77231.52,0.04,0.00148,0.0,0.26614]
[1779448215787,33.74,77229.2,0.04,0.00147,0.0,0.26515]
[1779448220822,33.74,77233.98,0.04,0.00149,0.0,0.2672]
[1779448227295,33.74,77235.6,0.04,0.00149,0.0,0.26789]
[1779448232906,33.74,77234.79,0.04,0.00148,0.0,0.26705]
[1779448237945,33.74,77237.41,0.04,0.00149,0.0,0.26818]
[1779448242980,33.74,77231.56,0.04,0.00148,0.0,0.26567]
[1779448248017,33.74,77224.98,0.04,0.00146,0.0,0.26287]
[1779448253052,33.74,77228.12,0.04,0.00147,0.0,0.2642]
[1779448258087,33.74,77229.04,0.04,0.00147,0.0,0.2646]
[1779448263124,33.74,77229.44,0.04,0.00147,0.0,0.26477]
[1779448268160,33.74,77229.44,0.04,0.00147,0.0,0.26477]
[1779448273196,33.74,77229.63,0.04,0.00147,0.0,0.26485]
[1779448279239,33.74,77230.53,0.04,0.00147,0.0,0.26523]
[1779448284273,33.74,77231.56,0.04,0.00148,0.0,0.26567]
[1779448289308,33.74,77232.01,0.04,0.00148,0.0,0.26586]
[1779448294344,33.74,77232.49,0.04,0.00148,0.0,0.26558]
[1779448299378,33.74,77234.68,0.04,0.00148,0.0,0.26651]
[1779448304413,33.74,77234.41,0.04,0.00148,0.0,0.2664]
[1779448309451,33.74,77236.38,0.04,0.00149,0.0,0.26724]
[1779448314487,33.74,77239.4,0.04,0.00149,0.0,0.26854]
[1779448321534,33.74,77239.12,0.04,0.00149,0.0,0.26842]
[1779448326570,33.74,77238.07,0.04,0.00149,0.0,0.26797]
[1779448331605,33.74,77236.13,0.04,0.00149,0.0,0.26714]
[1779448338070,33.74,77230.13,0.04,0.00147,0.0,0.26457]
[1779448344696,33.74,77226.41,0.04,0.00146,0.0,0.26299]
[1779448349731,33.74,77226.03,0.04,0.00146,0.0,0.26283]
[1779448354765,33.74,77229.39,0.04,0.00147,0.0,0.26377]
[1779448359800,33.74,77230.07,0.04,0.00147,0.0,0.26406]
[1779448364835,33.74,77236.97,0.04,0.00148,0.0,0.26701]
[1779448369871,33.74,77238.92,0.04,0.00149,0.0,0.26784]
[1779448378358,33.74,77238.0,0.04,0.00149,0.0,0.26745]
[1779448383970,33.74,77238.95,0.04,0.00149,0.0,0.26786]
[1779448389005,33.74,77241.4,0.04,0.0015,0.0,0.26891]
[1779448394040,33.74,77239.86,0.04,0.00149,0.0,0.26825]
[1779448399076,33.74,77237.14,0.04,0.00149,0.0,0.26708]
[1779448404110,33.74,77236.87,0.04,0.00148,0.0,0.26696]
[1779448409150,33.74,77237.15,0.04,0.00149,0.0,0.26708]
[1779448414179,33.74,77236.8,0.04,0.00148,0.0,0.26644]
[1779448419215,33.74,77234.02,0.04,0.00147,0.0,0.26525]
[1779448424251,33.74,77234.37,0.04,0.00148,0.0,0.2654]
[1779448429285,33.74,77234.89,0.04,0.00148,0.0,0.26562]
[1779448436335,33.74,77234.82,0.04,0.00148,0.0,0.26559]
[1779448441370,33.74,77234.91,0.04,0.00148,0.0,0.26563]
[1779448446405,33.74,77235.62,0.04,0.00148,0.0,0.26594]
[1779448451440,33.74,77235.57,0.04,0.00148,0.0,0.26591]
[1779448456475,33.74,77237.67,0.04,0.00148,0.0,0.26681]
[1779448461510,33.74,77238.47,0.04,0.00149,0.0,0.26716]
[1779448466545,33.74,77235.98,0.04,0.00148,0.0,0.26609]
[1779448471579,33.74,77232.9,0.04,0.00147,0.0,0.26429]
[1779448476617,33.74,77229.99,0.04,0.00146,0.0,0.26305]
[1779448481650,33.74,77220.44,0.04,0.00144,0.0,0.25903]
[1779448486688,33.74,77223.93,0.04,0.00145,0.0,0.26049]
[1779448491726,33.74,77229.2,0.04,0.00146,0.0,0.26272]
[1779448496758,33.74,77228.63,0.04,0.00146,0.0,0.26247]
[1779448501793,33.74,77228.02,0.04,0.00146,0.0,0.26222]
[1779448506828,33.74,77228.73,0.04,0.00146,0.0,0.26252]
[1779448511864,33.74,77226.8,0.04,0.00145,0.0,0.2617]
[1779448516898,33.74,77227.11,0.04,0.00145,0.0,0.26183]
[1779448521933,33.74,77213.44,0.04,0.00142,0.0,0.25612]
[1779448529417,33.74,77214.51,0.04,0.00142,0.0,0.25656]
[1779448535025,33.74,77209.21,0.04,0.00141,0.0,0.2539]
[1779448540071,33.74,77208.24,0.04,0.0014,0.0,0.2535]
[1779448543084,33.74,77196.6,0.04,0.00138,0.0,0.24877]
[1779448548118,33.74,77193.84,0.04,0.00137,0.0,0.24766]
[1779448553153,33.74,77183.27,0.04,0.00134,0.0,0.24344]
[1779448558196,33.74,77178.46,0.04,0.00133,0.0,0.24155]
[1779448563231,33.74,77177.42,0.04,0.00133,0.0,0.24114]
[1779448569698,33.74,77176.38,0.04,0.00133,0.0,0.24073]
[1779448575315,33.74,77176.16,0.04,0.00133,0.0,0.24064]
[1779448580350,33.74,77171.9,0.04,0.00132,0.0,0.23898]
[1779448585386,33.74,77172.28,0.04,0.00132,0.0,0.23913]
[1779448590421,33.74,77172.16,0.04,0.00132,0.0,0.23908]
[1779448595460,33.74,77186.97,0.04,0.00135,0.0,0.24445]
[1779448600495,33.74,77185.86,0.04,0.00135,0.0,0.24401]
[1779448605529,33.74,77184.4,0.04,0.00134,0.0,0.24343]
[1779448611574,33.74,77184.73,0.04,0.00134,0.0,0.24356]
[1779448616607,33.74,77180.36,0.04,0.00133,0.0,0.24184]
[1779448621644,33.74,77175.73,0.04,0.00132,0.0,0.24002]
[1779448626677,33.74,77176.42,0.04,0.00133,0.0,0.24029]
[1779448631713,33.74,77185.18,0.04,0.00135,0.0,0.24374]
[1779448636748,33.74,77182.07,0.04,0.00134,0.0,0.24251]
[1779448641786,33.74,77181.07,0.04,0.00134,0.0,0.24212]
[1779448646820,33.74,77180.53,0.04,0.00133,0.0,0.24191]
[1779448651855,33.74,77181.38,0.04,0.00133,0.0,0.24178]
[1779448656890,33.74,77183.34,0.04,0.00134,0.0,0.24256]
[1779448661925,33.74,77180.89,0.04,0.00133,0.0,0.24159]
[1779448667966,33.74,77180.47,0.04,0.00133,0.0,0.24143]
[1779448673002,33.74,77179.88,0.04,0.00133,0.0,0.2412]
[1779448680480,33.74,77179.85,0.04,0.00133,0.0,0.24118]
[1779448686094,33.74,77173.25,0.04,0.00132,0.0,0.2386]
[1779448691130,33.74,77172.72,0.04,0.00131,0.0,0.2384]
[1779448696163,33.74,77172.56,0.04,0.00131,0.0,0.23834]
[1779448701199,33.74,77172.1,0.04,0.00131,0.0,0.23816]
[1779448705227,33.74,77170.56,0.04,0.00131,0.0,0.23756]
[1779448706235,33.74,77170.78,0.04,0.00131,0.0,0.23765]
[1779448711269,33.74,77171.42,0.04,0.00131,0.0,0.23744]
[1779448716307,33.74,77171.48,0.04,0.00131,0.0,0.23747]
[1779448721340,33.74,77168.97,0.04,0.0013,0.0,0.2365]
[1779448726375,33.74,77168.95,0.04,0.0013,0.0,0.23649]
[1779448731412,33.74,77169.76,0.04,0.0013,0.0,0.2368]
[1779448736447,33.74,77169.0,0.04,0.0013,0.0,0.23651]
[1779448741482,33.74,77169.15,0.04,0.0013,0.0,0.23657]
[1779448746518,33.74,77170.5,0.04,0.00131,0.0,0.23709]
[1779448751555,33.74,77169.58,0.04,0.0013,0.0,0.23673]
[1779448759609,33.74,77170.44,0.04,0.00131,0.0,0.23707]
[1779448764662,33.74,77171.9,0.04,0.00131,0.0,0.23763]
[1779448767677,33.74,77156.61,0.04,0.00127,0.0,0.23177]
[1779448772712,33.74,77153.05,0.04,0.00126,0.0,0.22999]
[1779448777748,33.74,77147.53,0.04,0.00125,0.0,0.22791]
[1779448782782,33.74,77143.39,0.04,0.00124,0.0,0.22637]
[1779448788828,33.74,77139.54,0.04,0.00123,0.0,0.22495]
[1779448793865,33.74,77130.9,0.04,0.00122,0.0,0.22178]
[1779448798901,33.74,77132.08,0.04,0.00122,0.0,0.22221]
[1779448803935,33.74,77130.61,0.04,0.00121,0.0,0.22167]
[1779448808972,33.74,77127.47,0.04,0.00121,0.0,0.22053]
[1779448810986,33.74,77111.91,0.04,0.00118,0.0,0.21495]
[1779448816023,33.74,77110.98,0.04,0.00117,0.0,0.21462]
[1779448821058,33.74,77117.15,0.04,0.00119,0.0,0.21681]
[1779448826093,33.74,77120.92,0.04,0.00119,0.0,0.21816]
[1779448831544,33.74,77122.81,0.04,0.0012,0.0,0.21842]
[1779448836166,33.74,77135.3,0.04,0.00122,0.0,0.22296]
[1779448841618,33.74,77147.37,0.04,0.00125,0.0,0.22742]
[1779448847240,33.74,77151.99,0.04,0.00126,0.0,0.22915]
[1779448854289,33.74,77158.39,0.04,0.00127,0.0,0.23156]
[1779448857310,33.74,77171.49,0.04,0.0013,0.0,0.23658]
[1779448862345,33.74,77171.66,0.04,0.0013,0.0,0.23664]
[1779448867382,33.74,77165.46,0.04,0.00129,0.0,0.23426]
[1779448872415,33.74,77164.48,0.04,0.00129,0.0,0.23388]
[1779448877451,33.74,77164.49,0.04,0.00129,0.0,0.23389]
[1779448882488,33.74,77160.96,0.04,0.00128,0.0,0.23254]
[1779448887521,33.74,77165.0,0.04,0.00129,0.0,0.23408]
[1779448892556,33.74,77165.19,0.04,0.00129,0.0,0.23371]
[1779448897592,33.74,77164.72,0.04,0.00129,0.0,0.23353]
[1779448902626,33.74,77164.97,0.04,0.00129,0.0,0.23363]
[1779448907660,33.74,77162.55,0.04,0.00128,0.0,0.2327]
[1779448912696,33.74,77163.86,0.04,0.00128,0.0,0.2332]
[1779448917736,33.74,77168.05,0.04,0.00129,0.0,0.2348]
[1779448923773,33.74,77168.64,0.04,0.0013,0.0,0.23503]
[1779448928808,33.74,77169.55,0.04,0.0013,0.0,0.23538]
[1779448933844,33.74,77169.17,0.04,0.0013,0.0,0.23524]
[1779448938878,33.74,77170.62,0.04,0.0013,0.0,0.23579]
[1779448943915,33.74,77170.94,0.04,0.0013,0.0,0.23592]
[1779448948949,33.74,77171.52,0.04,0.0013,0.0,0.23614]
[1779448953990,33.74,77166.81,0.04,0.00129,0.0,0.23389]
[1779448959020,33.74,77167.54,0.04,0.00129,0.0,0.23416]
[1779448964053,33.74,77167.07,0.04,0.00129,0.0,0.23399]
[1779448969089,33.74,77170.26,0.04,0.0013,0.0,0.23521]
[1779448974123,33.74,77167.07,0.04,0.00129,0.0,0.23399]
[1779448979159,33.74,77166.51,0.04,0.00129,0.0,0.23377]
[1779448984194,33.74,77161.5,0.04,0.00128,0.0,0.23186]
[1779448989229,33.74,77159.46,0.04,0.00127,0.0,0.23109]
[1779448994265,33.74,77156.1,0.04,0.00126,0.0,0.22982]
[1779448999300,33.74,77163.5,0.04,0.00128,0.0,0.23262]
[1779449004337,33.74,77172.77,0.04,0.0013,0.0,0.23617]
[1779449009369,33.74,77173.0,0.04,0.0013,0.0,0.23626]
[1779449012818,33.74,77164.31,0.04,0.00128,0.0,0.23249]
[1779449018432,33.74,77164.49,0.04,0.00128,0.0,0.23256]
[1779449023468,33.74,77166.59,0.04,0.00129,0.0,0.23336]
[1779449028503,33.74,77172.67,0.04,0.0013,0.0,0.23569]
[1779449034545,33.74,77176.1,0.04,0.00131,0.0,0.23701]
[1779449039580,33.74,77174.77,0.04,0.0013,0.0,0.2365]
[1779449044617,33.74,77172.42,0.04,0.0013,0.0,0.23559]
[1779449048646,33.74,77160.57,0.04,0.00127,0.0,0.23107]
[1779449053680,33.74,77156.65,0.04,0.00126,0.0,0.22959]
[1779449063172,33.74,77159.65,0.04,0.00127,0.0,0.23072]
[1779449068787,33.74,77160.62,0.04,0.00127,0.0,0.23109]
[1779449073840,33.74,77171.01,0.04,0.00129,0.0,0.23461]
[1779449078859,33.74,77179.11,0.04,0.00131,0.0,0.23773]
[1779449083894,33.74,77177.33,0.04,0.00131,0.0,0.23704]
[1779449088929,33.74,77176.35,0.04,0.00131,0.0,0.23666]
[1779449094970,33.74,77176.07,0.04,0.0013,0.0,0.23655]
[1779449100021,33.74,77175.02,0.04,0.0013,0.0,0.23615]
[1779449105054,33.74,77171.66,0.04,0.00129,0.0,0.23485]
[1779449111098,33.74,77170.86,0.04,0.00129,0.0,0.23455]
[1779449116133,33.74,77177.85,0.04,0.00131,0.0,0.23724]
[1779449121166,33.74,77179.18,0.04,0.00131,0.0,0.23776]
[1779449126205,33.74,77179.71,0.04,0.00131,0.0,0.23796]
[1779449131238,33.74,77186.68,0.04,0.00133,0.0,0.24023]
[1779449136273,33.74,77187.42,0.04,0.00133,0.0,0.24052]
[1779449141307,33.74,77187.23,0.04,0.00133,0.0,0.24045]
[1779449146343,33.74,77182.82,0.04,0.00132,0.0,0.23872]
[1779449151378,33.74,77183.31,0.04,0.00132,0.0,0.23891]
[1779449156413,33.74,77183.74,0.04,0.00132,0.0,0.23908]
[1779449161448,33.74,77184.66,0.04,0.00132,0.0,0.23944]
[1779449166482,33.74,77194.32,0.04,0.00135,0.0,0.24324]
[1779449171518,33.74,77196.95,0.04,0.00135,0.0,0.24428]
[1779449176553,33.74,77196.2,0.04,0.00135,0.0,0.24399]
[1779449182594,33.74,77195.43,0.04,0.00135,0.0,0.24368]
[1779449187630,33.74,77199.71,0.04,0.00136,0.0,0.24538]
[1779449192666,33.74,77202.53,0.04,0.00136,0.0,0.24605]
[1779449198709,33.74,77211.59,0.04,0.00138,0.0,0.2497]
[1779449204182,33.74,77216.22,0.04,0.0014,0.0,0.25158]
[1779449209785,33.74,77218.08,0.04,0.0014,0.0,0.25234]
[1779449214822,33.74,77221.11,0.04,0.00141,0.0,0.25358]
[1779449219854,33.74,77222.85,0.04,0.00141,0.0,0.2543]
[1779449224890,33.74,77230.96,0.04,0.00143,0.0,0.25766]
[1779449229925,33.74,77243.36,0.04,0.00146,0.0,0.26287]
[1779449234960,33.74,77247.18,0.04,0.00147,0.0,0.2645]
[1779449240000,33.74,77249.28,0.04,0.00148,0.0,0.2654]
[1779449245038,33.74,77251.86,0.04,0.00149,0.0,0.2665]
[1779449250072,33.74,77263.19,0.04,0.00152,0.0,0.2714]
[1779449257120,33.74,77264.99,0.04,0.00152,0.0,0.27169]
[1779449262156,33.74,77277.2,0.04,0.00155,0.0,0.27707]
[1779449267192,33.74,77280.29,0.04,0.00156,0.0,0.27845]
[1779449268198,33.74,77267.57,0.04,0.00152,0.0,0.27282]
[1779449273235,33.74,77261.79,0.04,0.00151,0.0,0.2703]
[1779449278271,33.74,77263.44,0.04,0.00151,0.0,0.27101]
[1779449283306,33.74,77264.14,0.04,0.00152,0.0,0.27132]
[1779449289349,33.74,77264.17,0.04,0.00152,0.0,0.27133]
[1779449294387,33.74,77264.38,0.04,0.00152,0.0,0.27142]
[1779449302442,33.74,77260.65,0.04,0.00151,0.0,0.2698]
[1779449307477,33.74,77257.14,0.04,0.0015,0.0,0.26828]
[1779449312513,33.74,77258.44,0.04,0.0015,0.0,0.26835]
[1779449317548,33.74,77258.43,0.04,0.0015,0.0,0.26834]
[1779449319561,33.74,77244.5,0.04,0.00146,0.0,0.26238]
[1779449324595,33.74,77241.08,0.04,0.00145,0.0,0.26094]
[1779449329630,33.74,77237.68,0.04,0.00144,0.0,0.25951]
[1779449334665,33.74,77238.02,0.04,0.00144,0.0,0.25965]
[1779449339700,33.74,77239.95,0.04,0.00145,0.0,0.26046]
[1779449345168,33.74,77240.14,0.04,0.00145,0.0,0.26054]
[1779449350777,33.74,77242.19,0.04,0.00146,0.0,0.2614]
[1779449356820,33.74,77243.39,0.04,0.00146,0.0,0.26191]
[1779449361854,33.74,77250.64,0.04,0.00148,0.0,0.26499]
[1779449367897,33.74,77251.01,0.04,0.00148,0.0,0.26515]
[1779449372932,33.74,77251.28,0.04,0.00148,0.0,0.26478]
[1779449379980,33.74,77252.13,0.04,0.00148,0.0,0.26514]
[1779449385449,33.74,77253.85,0.04,0.00148,0.0,0.26588]
[1779449394080,33.74,77253.88,0.04,0.00148,0.0,0.26589]
[1779449399115,33.74,77253.69,0.04,0.00148,0.0,0.26581]
[1779449404154,33.74,77254.69,0.04,0.00149,0.0,0.26624]
[1779449409194,33.74,77254.89,0.04,0.00149,0.0,0.26632]
[1779449415659,33.74,77254.68,0.04,0.00148,0.0,0.26623]
[1779449421275,33.74,77254.57,0.04,0.00148,0.0,0.26618]
[1779449426310,33.74,77255.26,0.04,0.00149,0.0,0.26648]
[1779449433358,33.74,77255.49,0.04,0.00148,0.0,0.26609]
[1779449438394,33.74,77255.9,0.04,0.00149,0.0,0.26626]
[1779449443431,33.74,77256.37,0.04,0.00149,0.0,0.26646]
[1779449448465,33.74,77260.81,0.04,0.0015,0.0,0.26838]
[1779449451487,33.74,77271.94,0.04,0.00153,0.0,0.27323]
[1779449456523,33.74,77270.82,0.04,0.00152,0.0,0.27273]
[1779449461566,33.74,77270.84,0.04,0.00152,0.0,0.27274]
[1779449468607,33.74,77273.36,0.04,0.00153,0.0,0.27385]
[1779449473641,33.74,77272.68,0.04,0.00153,0.0,0.27355]
[1779449478677,33.74,77272.44,0.04,0.00153,0.0,0.27345]
[1779449483713,33.74,77264.59,0.04,0.00151,0.0,0.27001]
[1779449488748,33.74,77260.04,0.04,0.0015,0.0,0.26804]
[1779449493784,33.74,77262.38,0.04,0.0015,0.0,0.26856]
[1779449499825,33.74,77262.75,0.04,0.0015,0.0,0.26872]
[1779449504862,33.74,77263.11,0.04,0.0015,0.0,0.26887]
[1779449509896,33.74,77264.5,0.04,0.00151,0.0,0.26948]
[1779449514930,33.74,77268.56,0.04,0.00152,0.0,0.27124]
[1779449519966,33.74,77272.0,0.04,0.00153,0.0,0.27275]
[1779449525000,33.74,77270.7,0.04,0.00152,0.0,0.27218]
[1779449530038,33.74,77270.38,0.04,0.00152,0.0,0.27204]
[1779449535072,33.74,77269.86,0.04,0.00152,0.0,0.27181]
[1779449540107,33.74,77269.75,0.04,0.00152,0.0,0.27176]
[1779449545141,33.74,77269.97,0.04,0.00152,0.0,0.27186]
[1779449550177,33.74,77269.81,0.04,0.00152,0.0,0.27179]
[1779449556672,33.74,77270.32,0.04,0.00152,0.0,0.27151]
[1779449562260,33.74,77257.8,0.04,0.00148,0.0,0.26609]
[1779449567296,33.74,77258.64,0.04,0.00149,0.0,0.26645]
[1779449572331,33.74,77259.24,0.04,0.00149,0.0,0.26671]
[1779449577365,33.74,77260.7,0.04,0.00149,0.0,0.26734]
[1779449583408,33.74,77261.85,0.04,0.0015,0.0,0.26783]
[1779449586883,33.74,77247.18,0.04,0.00146,0.0,0.26157]
[1779449592473,33.74,77241.08,0.04,0.00144,0.0,0.259]
[1779449598516,33.74,77237.07,0.04,0.00143,0.0,0.25732]
[1779449604558,33.74,77237.26,0.04,0.00143,0.0,0.2574]
[1779449609592,33.74,77232.82,0.04,0.00142,0.0,0.25556]
[1779449614633,33.74,77231.98,0.04,0.00142,0.0,0.25473]
[1779449619663,33.74,77230.27,0.04,0.00141,0.0,0.25403]
[1779449624697,33.74,77231.14,0.04,0.00141,0.0,0.25439]
[1779449630739,33.74,77230.37,0.04,0.00141,0.0,0.25407]
[1779449636781,33.74,77228.3,0.04,0.00141,0.0,0.25322]
[1779449641816,33.74,77227.81,0.04,0.00141,0.0,0.25302]
[1779449647304,33.74,77225.73,0.04,0.0014,0.0,0.25216]
[1779449655915,33.74,77224.78,0.04,0.0014,0.0,0.25177]
[1779449662964,33.74,77224.68,0.04,0.0014,0.0,0.25173]
[1779449669008,33.74,77231.65,0.04,0.00142,0.0,0.2546]
[1779449676055,33.74,77230.33,0.04,0.00141,0.0,0.25358]
[1779449681089,33.74,77229.35,0.04,0.00141,0.0,0.25317]
[1779449687589,33.74,77228.72,0.04,0.00141,0.0,0.25291]
[1779449696195,33.74,77228.42,0.04,0.00141,0.0,0.25279]
[1779449706264,33.74,77228.31,0.04,0.0014,0.0,0.25275]
[1779449711303,33.74,77235.31,0.04,0.00142,0.0,0.25563]
[1779449716338,33.74,77235.49,0.04,0.00142,0.0,0.25571]
[1779449721373,33.74,77239.9,0.04,0.00143,0.0,0.25754]
[1779449726409,33.74,77237.39,0.04,0.00143,0.0,0.2565]
[1779449731467,33.74,77238.52,0.04,0.00143,0.0,0.25649]
[1779449736510,33.74,77241.99,0.04,0.00144,0.0,0.25793]
[1779449741539,33.74,77241.3,0.04,0.00143,0.0,0.25764]
[1779449748012,33.74,77242.39,0.04,0.00144,0.0,0.2581]
[1779449756644,33.74,77247.53,0.04,0.00145,0.0,0.26025]
[1779449761679,33.74,77251.87,0.04,0.00146,0.0,0.26209]
[1779449768151,33.74,77254.07,0.04,0.00147,0.0,0.26302]
[1779449774771,33.74,77261.42,0.04,0.00149,0.0,0.26616]
[1779449779806,33.74,77263.01,0.04,0.00149,0.0,0.26685]
[1779449784840,33.74,77268.8,0.04,0.00151,0.0,0.26935]
[1779449789875,33.74,77272.9,0.04,0.00152,0.0,0.27113]
[1779449794924,33.74,77274.86,0.04,0.00152,0.0,0.27149]
[1779449799960,33.74,77279.14,0.04,0.00153,0.0,0.27336]
[1779449804995,33.74,77279.33,0.04,0.00153,0.0,0.27345]
[1779449810029,33.74,77277.6,0.04,0.00153,0.0,0.27269]
[1779449815064,33.74,77276.03,0.04,0.00152,0.0,0.272]
[1779449820101,33.74,77267.17,0.04,0.0015,0.0,0.26814]
[1779449825137,33.74,77275.34,0.04,0.00152,0.0,0.2717]
[1779449829165,33.74,77267.15,0.04,0.0015,0.0,0.26813]
[1779449835207,33.74,77267.36,0.04,0.0015,0.0,0.26823]
[1779449840242,33.74,77270.25,0.04,0.00151,0.0,0.26948]
[1779449845289,33.74,77275.06,0.04,0.00152,0.0,0.27157]
[1779449850314,33.74,77275.85,0.04,0.00152,0.0,0.27192]
[1779449855347,33.74,77279.7,0.04,0.00153,0.0,0.2731]
[1779449860382,33.74,77279.11,0.04,0.00153,0.0,0.27284]
[1779449867430,33.74,77278.46,0.04,0.00153,0.0,0.27256]
[1779449872465,33.74,77272.69,0.04,0.00151,0.0,0.27004]
[1779449877501,33.74,77268.41,0.04,0.0015,0.0,0.26818]
[1779449884550,33.74,77268.7,0.04,0.0015,0.0,0.26831]
[1779449890592,33.74,77275.07,0.04,0.00152,0.0,0.27108]
[1779449895627,33.74,77270.01,0.04,0.0015,0.0,0.26887]
[1779449900663,33.74,77268.8,0.04,0.0015,0.0,0.26835]
[1779449905698,33.74,77267.5,0.04,0.0015,0.0,0.26779]
[1779449911743,33.74,77267.32,0.04,0.00149,0.0,0.26721]
[1779449916775,33.74,77269.42,0.04,0.0015,0.0,0.26812]
[1779449921811,33.74,77269.63,0.04,0.0015,0.0,0.26821]
[1779449929272,33.74,77268.42,0.04,0.0015,0.0,0.26769]
[1779449939937,33.74,77269.03,0.04,0.0015,0.0,0.26795]
[1779449944971,33.74,77268.75,0.04,0.0015,0.0,0.26783]
[1779449953027,33.74,77269.7,0.04,0.0015,0.0,0.26824]
[1779449958064,33.74,77271.02,0.04,0.0015,0.0,0.26881]
[1779449963098,33.74,77270.16,0.04,0.0015,0.0,0.26844]
[1779449968132,33.74,77270.99,0.04,0.0015,0.0,0.2688]
[1779449973166,33.74,77270.48,0.04,0.0015,0.0,0.26808]
[1779449978202,33.74,77271.12,0.04,0.0015,0.0,0.26836]
[1779449983237,33.74,77272.65,0.04,0.0015,0.0,0.26902]
[1779449988272,33.74,77272.12,0.04,0.0015,0.0,0.26879]
[1779449995322,33.74,77271.86,0.04,0.0015,0.0,0.26868]
[1779450000357,33.74,77274.56,0.04,0.00151,0.0,0.26985]
[1779450005392,33.74,77270.44,0.04,0.0015,0.0,0.26806]
[1779450010427,33.74,77269.82,0.04,0.0015,0.0,0.2678]
[1779450015464,33.74,77271.59,0.04,0.0015,0.0,0.26856]
[1779450020497,33.74,77273.24,0.04,0.00151,0.0,0.26928]
[1779450025534,33.74,77270.83,0.04,0.0015,0.0,0.26823]
[1779450030569,33.74,77268.39,0.04,0.00149,0.0,0.26718]
[1779450035605,33.74,77268.3,0.04,0.00149,0.0,0.26664]
[1779450040645,33.74,77269.75,0.04,0.00149,0.0,0.26727]
[1779450048714,33.74,77269.92,0.04,0.00149,0.0,0.26734]
[1779450053748,33.74,77266.76,0.04,0.00149,0.0,0.26598]
[1779450060215,33.74,77266.11,0.04,0.00148,0.0,0.2657]
[1779450065832,33.74,77266.69,0.04,0.00149,0.0,0.26595]
[1779450075905,33.74,77266.92,0.04,0.00149,0.0,0.26605]
[1779450082954,33.74,77267.49,0.04,0.00149,0.0,0.2663]
[1779450087995,33.74,77267.76,0.04,0.00149,0.0,0.26641]
[1779450093026,33.74,77265.17,0.04,0.00148,0.0,0.26481]
[1779450098061,33.74,77266.16,0.04,0.00148,0.0,0.26523]
[1779450103095,33.74,77267.06,0.04,0.00148,0.0,0.26562]
[1779450108131,33.74,77268.06,0.04,0.00149,0.0,0.26605]
[1779450113166,33.74,77261.64,0.04,0.00147,0.0,0.2633]
[1779450118200,33.74,77262.54,0.04,0.00147,0.0,0.26368]
[1779450124242,33.74,77267.91,0.04,0.00149,0.0,0.26598]
[1779450131294,33.74,77269.19,0.04,0.00149,0.0,0.26653]
[1779450136326,33.74,77270.65,0.04,0.00149,0.0,0.26716]
[1779450141364,33.74,77271.32,0.04,0.0015,0.0,0.26745]
[1779450146396,33.74,77273.5,0.04,0.0015,0.0,0.26839]
[1779450151431,33.74,77273.93,0.04,0.0015,0.0,0.26808]
[1779450156466,33.74,77275.59,0.04,0.0015,0.0,0.2688]
[1779450161502,33.74,77278.75,0.04,0.00151,0.0,0.27017]
[1779450168552,33.74,77279.39,0.04,0.00151,0.0,0.27045]
[1779450173586,33.74,77271.53,0.04,0.00149,0.0,0.26704]
[1779450178620,33.74,77271.29,0.04,0.00149,0.0,0.26694]
[1779450183658,33.74,77270.61,0.04,0.00149,0.0,0.26665]
[1779450189701,33.74,77270.65,0.04,0.00149,0.0,0.26666]
[1779450194736,33.74,77269.9,0.04,0.00149,0.0,0.26634]
[1779450201204,33.74,77271.26,0.04,0.00149,0.0,0.26693]
[1779450206820,33.74,77270.81,0.04,0.00149,0.0,0.26673]
[1779450211859,33.74,77269.78,0.04,0.00149,0.0,0.26579]
[1779450221345,33.74,77268.2,0.04,0.00148,0.0,0.26512]
[1779450226960,33.74,77270.31,0.04,0.00149,0.0,0.26602]
[1779450232001,33.74,77270.26,0.04,0.00149,0.0,0.266]
[1779450237034,33.74,77267.43,0.04,0.00148,0.0,0.26479]
[1779450244083,33.74,77269.29,0.04,0.00148,0.0,0.26558]
[1779450249118,33.74,77273.17,0.04,0.0015,0.0,0.26725]
[1779450254153,33.74,77274.17,0.04,0.0015,0.0,0.26769]
[1779450260195,33.74,77277.74,0.04,0.00151,0.0,0.26923]
[1779450265231,33.74,77282.26,0.04,0.00152,0.0,0.2712]
[1779450271695,33.74,77282.3,0.04,0.00152,0.0,0.27072]
[1779450277315,33.74,77281.74,0.04,0.00152,0.0,0.27047]
[1779450284363,33.74,77281.17,0.04,0.00151,0.0,0.27022]
[1779450289400,33.74,77282.32,0.04,0.00152,0.0,0.27072]
[1779450294434,33.74,77276.82,0.04,0.0015,0.0,0.26833]
[1779450299469,33.74,77277.23,0.04,0.0015,0.0,0.26851]
[1779450304505,33.74,77277.33,0.04,0.0015,0.0,0.26855]
[1779450309540,33.74,77277.58,0.04,0.0015,0.0,0.26866]
[1779450317595,33.74,77276.69,0.04,0.0015,0.0,0.26828]
[1779450322630,33.74,77271.63,0.04,0.00149,0.0,0.26609]
[1779450327666,33.74,77274.92,0.04,0.0015,0.0,0.26751]
[1779450332701,33.74,77278.58,0.04,0.0015,0.0,0.2686]
[1779450337735,33.74,77276.84,0.04,0.0015,0.0,0.26784]
[1779450342770,33.74,77278.55,0.04,0.0015,0.0,0.26858]
[1779450347805,33.74,77277.22,0.04,0.0015,0.0,0.26801]
[1779450352842,33.74,77271.33,0.04,0.00148,0.0,0.26547]
[1779450357875,33.74,77269.35,0.04,0.00148,0.0,0.26462]
[1779450362911,33.74,77267.13,0.04,0.00147,0.0,0.26367]
[1779450367946,33.74,77265.6,0.04,0.00147,0.0,0.26302]
[1779450372980,33.74,77255.23,0.04,0.00144,0.0,0.25864]
[1779450379027,33.74,77256.18,0.04,0.00145,0.0,0.25904]
[1779450384059,33.74,77261.36,0.04,0.00146,0.0,0.26122]
[1779450389094,33.74,77262.14,0.04,0.00146,0.0,0.26155]
[1779450394130,33.74,77271.08,0.04,0.00148,0.0,0.26487]
[1779450400172,33.74,77271.72,0.04,0.00148,0.0,0.26514]
[1779450405207,33.74,77271.88,0.04,0.00148,0.0,0.26521]
[1779450411251,33.74,77272.02,0.04,0.00148,0.0,0.26527]
[1779450416284,33.74,77275.97,0.04,0.00149,0.0,0.26697]
[1779450421320,33.74,77276.39,0.04,0.0015,0.0,0.26715]
[1779450428369,33.74,77278.32,0.04,0.0015,0.0,0.26798]
[1779450433404,33.74,77278.2,0.04,0.0015,0.0,0.26793]
[1779450439446,33.74,77278.14,0.04,0.0015,0.0,0.26791]
[1779450447502,33.74,77278.38,0.04,0.0015,0.0,0.26801]
[1779450452538,33.74,77274.49,0.04,0.00149,0.0,0.26584]
[1779450457573,33.74,77275.88,0.04,0.00149,0.0,0.26643]
[1779450461608,33.74,77309.23,0.04,0.00158,0.0,0.28114]
[1779450462615,33.74,77321.44,0.04,0.00162,0.0,0.2867]
[1779450467647,33.74,77316.99,0.04,0.0016,0.0,0.28466]
[1779450472682,33.74,77314.42,0.04,0.0016,0.0,0.28349]
[1779450477718,33.74,77313.21,0.04,0.00159,0.0,0.28294]
[1779450482754,33.74,77314.4,0.04,0.0016,0.0,0.28348]
[1779450487787,33.74,77320.91,0.04,0.00161,0.0,0.28646]
[1779450492824,33.74,77328.08,0.04,0.00163,0.0,0.28976]
[1779450497857,33.74,77333.08,0.04,0.00165,0.0,0.29209]
[1779450502893,33.74,77330.14,0.04,0.00164,0.0,0.29072]
[1779450507926,33.74,77341.66,0.04,0.00167,0.0,0.29612]
[1779450513404,33.74,77346.21,0.04,0.00168,0.0,0.29773]
[1779450519008,33.74,77352.14,0.04,0.0017,0.0,0.30056]
[1779450524053,33.74,77342.34,0.04,0.00167,0.0,0.2959]
[1779450529090,33.74,77347.9,0.04,0.00169,0.0,0.29854]
[1779450534125,33.74,77352.37,0.04,0.0017,0.0,0.30067]
[1779450539162,33.74,77348.59,0.04,0.00169,0.0,0.29887]
[1779450544195,33.74,77349.73,0.04,0.00169,0.0,0.29941]
[1779450549230,33.74,77348.81,0.04,0.00169,0.0,0.29897]
[1779450555273,33.74,77349.14,0.04,0.00169,0.0,0.29913]
[1779450562320,33.74,77348.19,0.04,0.00169,0.0,0.29868]
[1779450567356,33.74,77345.1,0.04,0.00168,0.0,0.29721]
[1779450572391,33.74,77338.58,0.04,0.00166,0.0,0.29359]
[1779450579440,33.74,77340.46,0.04,0.00166,0.0,0.29448]
[1779450584475,33.74,77341.67,0.04,0.00167,0.0,0.29505]
[1779450589511,33.74,77343.54,0.04,0.00167,0.0,0.29593]
[1779450594544,33.74,77338.33,0.04,0.00166,0.0,0.29348]
[1779450599579,33.74,77336.63,0.04,0.00165,0.0,0.29268]
[1779450604618,33.74,77345.1,0.04,0.00168,0.0,0.29667]
[1779450609653,33.74,77346.46,0.04,0.00168,0.0,0.29731]
[1779450614689,33.74,77344.81,0.04,0.00168,0.0,0.29653]
[1779450619724,33.74,77342.92,0.04,0.00167,0.0,0.29564]
[1779450624759,33.74,77343.21,0.04,0.00167,0.0,0.29577]
[1779450629794,33.74,77347.94,0.04,0.00169,0.0,0.29801]
[1779450634830,33.74,77358.86,0.04,0.00171,0.0,0.30269]
[1779450639865,33.74,77352.61,0.04,0.0017,0.0,0.29969]
[1779450644898,33.74,77352.73,0.04,0.0017,0.0,0.29975]
[1779450649935,33.74,77351.62,0.04,0.00169,0.0,0.29922]
[1779450654970,33.74,77350.21,0.04,0.00169,0.0,0.29855]
[1779450660013,33.74,77350.35,0.04,0.00169,0.0,0.29862]
[1779450665039,33.74,77349.99,0.04,0.00169,0.0,0.29844]
[1779450670075,33.74,77348.15,0.04,0.00168,0.0,0.29757]
[1779450675110,33.74,77347.49,0.04,0.00168,0.0,0.29726]
[1779450680145,33.74,77345.49,0.04,0.00168,0.0,0.29631]
[1779450685179,33.74,77341.46,0.04,0.00166,0.0,0.29441]
[1779450690216,33.74,77340.43,0.04,0.00166,0.0,0.29392]
[1779450695250,33.74,77340.6,0.04,0.00166,0.0,0.29347]
[1779450700285,33.74,77343.52,0.04,0.00167,0.0,0.29484]
[1779450705321,33.74,77341.52,0.04,0.00166,0.0,0.2939]
[1779450710356,33.74,77342.26,0.04,0.00166,0.0,0.29425]
[1779450715391,33.74,77341.63,0.04,0.00166,0.0,0.29395]
[1779450720427,33.74,77341.34,0.04,0.00166,0.0,0.29381]
[1779450725461,33.74,77338.37,0.04,0.00165,0.0,0.29242]
[1779450730496,33.74,77340.15,0.04,0.00166,0.0,0.29326]
[1779450735537,33.74,77343.69,0.04,0.00167,0.0,0.29492]
[1779450740571,33.74,77348.92,0.04,0.00168,0.0,0.29739]
[1779450745607,33.74,77357.36,0.04,0.00171,0.0,0.30142]
[1779450750643,33.74,77356.21,0.04,0.0017,0.0,0.30087]
[1779450755675,33.74,77349.61,0.04,0.00168,0.0,0.29718]
[1779450765174,33.74,77348.67,0.04,0.00168,0.0,0.29673]
[1779450770782,33.74,77350.89,0.04,0.00168,0.0,0.29778]
[1779450775817,33.74,77349.62,0.04,0.00168,0.0,0.29718]
[1779450780851,33.74,77346.98,0.04,0.00167,0.0,0.29593]
[1779450785887,33.74,77346.72,0.04,0.00167,0.0,0.29581]
[1779450790922,33.74,77346.66,0.04,0.00167,0.0,0.29578]
[1779450795959,33.74,77340.96,0.04,0.00166,0.0,0.2931]
[1779450801000,33.74,77339.16,0.04,0.00165,0.0,0.29226]
[1779450806029,33.74,77336.39,0.04,0.00164,0.0,0.29096]
[1779450811066,33.74,77333.36,0.04,0.00163,0.0,0.28902]
[1779450816100,33.74,77341.33,0.04,0.00165,0.0,0.29273]
[1779450821136,33.74,77337.3,0.04,0.00164,0.0,0.29085]
[1779450826171,33.74,77339.5,0.04,0.00165,0.0,0.29188]
[1779450831205,33.74,77341.0,0.04,0.00165,0.0,0.29258]
[1779450836241,33.74,77342.2,0.04,0.00166,0.0,0.29314]
[1779450841276,33.74,77347.63,0.04,0.00167,0.0,0.2957]
[1779450846313,33.74,77349.79,0.04,0.00168,0.0,0.29672]
[1779450851348,33.74,77346.77,0.04,0.00167,0.0,0.29529]
[1779450856382,33.74,77346.96,0.04,0.00167,0.0,0.29538]
[1779450861418,33.74,77346.41,0.04,0.00167,0.0,0.29512]
[1779450866453,33.74,77345.7,0.04,0.00167,0.0,0.29479]
[1779450871488,33.74,77343.55,0.04,0.00166,0.0,0.29324]
[1779450876527,33.74,77344.22,0.04,0.00166,0.0,0.29355]
[1779450881557,33.74,77343.97,0.04,0.00166,0.0,0.29344]
[1779450886593,33.74,77341.51,0.04,0.00165,0.0,0.29228]
[1779450891627,33.74,77341.82,0.04,0.00165,0.0,0.29243]
[1779450896664,33.74,77334.84,0.04,0.00163,0.0,0.28918]
[1779450902705,33.74,77334.61,0.04,0.00163,0.0,0.28907]
[1779450907745,33.74,77329.26,0.04,0.00162,0.0,0.2866]
[1779450910765,33.74,77316.83,0.04,0.00158,0.0,0.28094]
[1779450916232,33.74,77314.38,0.04,0.00158,0.0,0.27983]
[1779450921842,33.74,77307.49,0.04,0.00156,0.0,0.27675]
[1779450927884,33.74,77305.69,0.04,0.00155,0.0,0.27595]
[1779450933926,33.74,77303.39,0.04,0.00154,0.0,0.27442]
[1779450938964,33.74,77302.34,0.04,0.00154,0.0,0.27395]
[1779450944000,33.74,77302.36,0.04,0.00154,0.0,0.27396]
[1779450949035,33.74,77304.05,0.04,0.00154,0.0,0.27471]
[1779450954082,33.74,77313.54,0.04,0.00157,0.0,0.27894]
[1779450959116,33.74,77311.97,0.04,0.00157,0.0,0.27824]
[1779450964151,33.74,77304.41,0.04,0.00155,0.0,0.27487]
[1779450969186,33.74,77305.25,0.04,0.00155,0.0,0.27524]
[1779450974221,33.74,77303.07,0.04,0.00154,0.0,0.27427]
[1779450980264,33.74,77302.95,0.04,0.00154,0.0,0.27422]
[1779450985302,33.74,77302.91,0.04,0.00154,0.0,0.2742]
[1779450990338,33.74,77307.33,0.04,0.00155,0.0,0.27616]
[1779450995372,33.74,77307.89,0.04,0.00155,0.0,0.2759]
[1779451000407,33.74,77308.01,0.04,0.00155,0.0,0.27595]
[1779451005444,33.74,77306.27,0.04,0.00155,0.0,0.27518]
[1779451010479,33.74,77305.88,0.04,0.00155,0.0,0.27501]
[1779451015515,33.74,77304.11,0.04,0.00154,0.0,0.27422]
[1779451020549,33.74,77304.98,0.04,0.00154,0.0,0.27461]
[1779451025586,33.74,77309.35,0.04,0.00156,0.0,0.27655]
[1779451030621,33.74,77313.2,0.04,0.00157,0.0,0.27827]
[1779451035656,33.74,77316.48,0.04,0.00158,0.0,0.27974]
[1779451040695,33.74,77322.83,0.04,0.00159,0.0,0.28262]
[1779451045729,33.74,77324.54,0.04,0.0016,0.0,0.28339]
[1779451051770,33.74,77325.09,0.04,0.0016,0.0,0.28312]
[1779451057217,33.74,77324.47,0.04,0.00159,0.0,0.28284]
[1779451063857,33.74,77325.32,0.04,0.0016,0.0,0.28322]
[1779451068896,33.74,77315.77,0.04,0.00157,0.0,0.27891]
[1779451073927,33.74,77318.26,0.04,0.00158,0.0,0.28003]
[1779451079969,33.74,77321.74,0.04,0.00159,0.0,0.2816]
[1779451085016,33.74,77320.47,0.04,0.00158,0.0,0.28102]
[1779451090041,33.74,77321.08,0.04,0.00159,0.0,0.2813]
[1779451095075,33.74,77322.71,0.04,0.00159,0.0,0.28204]
[1779451100109,33.74,77325.34,0.04,0.0016,0.0,0.28323]
[1779451105146,33.74,77322.76,0.04,0.00159,0.0,0.28206]
[1779451110184,33.74,77325.59,0.04,0.0016,0.0,0.28335]
[1779451117229,33.74,77326.28,0.04,0.0016,0.0,0.28314]
[1779451122265,33.74,77325.91,0.04,0.0016,0.0,0.28297]
[1779451127300,33.74,77326.55,0.04,0.0016,0.0,0.28326]
[1779451132334,33.74,77327.91,0.04,0.0016,0.0,0.28388]
[1779451137370,33.74,77333.82,0.04,0.00162,0.0,0.28659]
[1779451142405,33.74,77341.47,0.04,0.00164,0.0,0.29012]
[1779451147439,33.74,77339.65,0.04,0.00163,0.0,0.28928]
[1779451153481,33.74,77339.39,0.04,0.00163,0.0,0.28916]
[1779451158516,33.74,77336.55,0.04,0.00163,0.0,0.28785]
[1779451163552,33.74,77337.79,0.04,0.00163,0.0,0.28842]
[1779451168586,33.74,77336.65,0.04,0.00163,0.0,0.28789]
[1779451173622,33.74,77342.42,0.04,0.00164,0.0,0.29003]
[1779451178656,33.74,77346.87,0.04,0.00165,0.0,0.29211]
[1779451183691,33.74,77357.49,0.04,0.00168,0.0,0.29711]
[1779451188726,33.74,77357.49,0.04,0.00168,0.0,0.29711]
[1779451198796,33.74,77356.56,0.04,0.00168,0.0,0.29667]
[1779451203835,33.74,77358.27,0.04,0.00169,0.0,0.29748]
[1779451208872,33.74,77361.43,0.04,0.00169,0.0,0.29899]
[1779451212314,33.74,77335.76,0.04,0.00162,0.0,0.28695]
[1779451216929,33.74,77351.13,0.04,0.00166,0.0,0.29411]
[1779451222384,33.74,77352.59,0.04,0.00167,0.0,0.29479]
[1779451228009,33.74,77346.07,0.04,0.00165,0.0,0.29173]
[1779451233042,33.74,77343.15,0.04,0.00164,0.0,0.28984]
[1779451239086,33.74,77344.66,0.04,0.00164,0.0,0.29054]
[1779451244119,33.74,77346.3,0.04,0.00165,0.0,0.29131]
[1779451249154,33.74,77343.2,0.04,0.00164,0.0,0.28986]
[1779451254192,33.74,77343.37,0.04,0.00164,0.0,0.28994]
[1779451258218,33.74,77331.13,0.04,0.0016,0.0,0.2843]
[1779451263253,33.74,77322.15,0.04,0.00158,0.0,0.28022]
[1779451268287,33.74,77318.79,0.04,0.00157,0.0,0.27871]
[1779451274333,33.74,77310.9,0.04,0.00155,0.0,0.27519]
[1779451279364,33.74,77309.61,0.04,0.00155,0.0,0.27462]
[1779451284400,33.74,77307.56,0.04,0.00154,0.0,0.27371]
[1779451289435,33.74,77304.09,0.04,0.00153,0.0,0.27218]
[1779451294470,33.74,77302.23,0.04,0.00152,0.0,0.27086]
[1779451299508,33.74,77307.29,0.04,0.00154,0.0,0.27308]
[1779451304547,33.74,77308.91,0.04,0.00154,0.0,0.2738]
[1779451307567,33.74,77324.28,0.04,0.00158,0.0,0.28067]
[1779451312603,33.74,77334.08,0.04,0.00161,0.0,0.28512]
[1779451317638,33.74,77334.49,0.04,0.00161,0.0,0.28531]
[1779451323087,33.74,77335.36,0.04,0.00161,0.0,0.28571]
[1779451328717,33.74,77335.39,0.04,0.00161,0.0,0.28572]
[1779451333750,33.74,77334.66,0.04,0.00161,0.0,0.28539]
[1779451338785,33.74,77330.87,0.04,0.0016,0.0,0.28366]
[1779451343821,33.74,77335.5,0.04,0.00161,0.0,0.28577]
[1779451348855,33.74,77339.13,0.04,0.00162,0.0,0.28745]
[1779451353902,33.74,77339.87,0.04,0.00162,0.0,0.28726]
[1779451358937,33.74,77338.85,0.04,0.00162,0.0,0.28679]
[1779451363982,33.74,77341.32,0.04,0.00163,0.0,0.28793]
[1779451369019,33.74,77345.01,0.04,0.00164,0.0,0.28964]
[1779451374057,33.74,77345.75,0.04,0.00164,0.0,0.28998]
[1779451379093,33.74,77352.45,0.04,0.00166,0.0,0.29311]
[1779451381104,33.74,77352.34,0.04,0.00166,0.0,0.29306]
[1779451384124,33.74,77348.18,0.04,0.00165,0.0,0.29111]
[1779451389159,33.74,77345.64,0.04,0.00164,0.0,0.28993]
[1779451394195,33.74,77345.09,0.04,0.00164,0.0,0.28967]
[1779451399236,33.74,77335.76,0.04,0.00161,0.0,0.28537]
[1779451404266,33.74,77345.18,0.04,0.00164,0.0,0.28971]
[1779451409302,33.74,77356.56,0.04,0.00167,0.0,0.29504]
[1779451414337,33.74,77355.41,0.04,0.00166,0.0,0.29396]
[1779451419372,33.74,77348.32,0.04,0.00164,0.0,0.29064]
[1779451424407,33.74,77349.79,0.04,0.00165,0.0,0.29133]
[1779451429442,33.74,77350.54,0.04,0.00165,0.0,0.29168]
[1779451434477,33.74,77359.94,0.04,0.00168,0.0,0.2961]
[1779451439511,33.74,77359.59,0.04,0.00168,0.0,0.29593]
[1779451444547,33.74,77358.65,0.04,0.00167,0.0,0.29549]
[1779451449581,33.74,77358.06,0.04,0.00167,0.0,0.29521]
[1779451454618,33.74,77358.63,0.04,0.00167,0.0,0.29548]
[1779451459651,33.74,77355.38,0.04,0.00166,0.0,0.29395]
[1779451464687,33.74,77353.3,0.04,0.00166,0.0,0.29297]
[1779451469721,33.74,77355.9,0.04,0.00167,0.0,0.29419]
[1779451475763,33.74,77355.98,0.04,0.00166,0.0,0.29369]
[1779451480799,33.74,77356.51,0.04,0.00166,0.0,0.29394]
[1779451485834,33.74,77355.25,0.04,0.00166,0.0,0.29335]
[1779451490869,33.74,77358.75,0.04,0.00167,0.0,0.29499]
[1779451495904,33.74,77355.76,0.04,0.00166,0.0,0.29359]
[1779451500939,33.74,77353.44,0.04,0.00166,0.0,0.2925]
[1779451503960,33.74,77342.05,0.04,0.00162,0.0,0.2872]
[1779451508995,33.74,77343.19,0.04,0.00163,0.0,0.28773]
[1779451514427,33.74,77344.29,0.04,0.00163,0.0,0.28824]
[1779451520072,33.74,77342.06,0.04,0.00162,0.0,0.28721]
[1779451525107,33.74,77344.06,0.04,0.00163,0.0,0.28813]
[1779451531150,33.74,77343.49,0.04,0.00162,0.0,0.28733]
[1779451536184,33.74,77344.4,0.04,0.00163,0.0,0.28775]
[1779451541219,33.74,77345.16,0.04,0.00163,0.0,0.28811]
[1779451546255,33.74,77345.91,0.04,0.00163,0.0,0.28845]
[1779451551290,33.74,77345.84,0.04,0.00163,0.0,0.28842]
[1779451557331,33.74,77351.27,0.04,0.00165,0.0,0.29094]
[1779451562368,33.74,77350.48,0.04,0.00164,0.0,0.29058]
[1779451567401,33.74,77345.68,0.04,0.00163,0.0,0.28835]
[1779451572435,33.74,77348.17,0.04,0.00164,0.0,0.2895]
[1779451577470,33.74,77352.1,0.04,0.00165,0.0,0.29133]
[1779451582506,33.74,77357.37,0.04,0.00166,0.0,0.2938]
[1779451587541,33.74,77359.09,0.04,0.00167,0.0,0.29461]
[1779451592576,33.74,77357.76,0.04,0.00166,0.0,0.29345]
[1779451597612,33.74,77357.1,0.04,0.00166,0.0,0.29314]
[1779451602646,33.74,77359.3,0.04,0.00167,0.0,0.29417]
[1779451607681,33.74,77362.62,0.04,0.00168,0.0,0.29574]
[1779451614730,33.74,77363.8,0.04,0.00168,0.0,0.2963]
[1779451619765,33.74,77365.61,0.04,0.00169,0.0,0.29716]
[1779451624803,33.74,77378.27,0.04,0.00172,0.0,0.30323]
[1779451629835,33.74,77379.9,0.04,0.00173,0.0,0.30402]
[1779451634870,33.74,77377.3,0.04,0.00172,0.0,0.30276]
[1779451640912,33.74,77376.71,0.04,0.00172,0.0,0.30248]
[1779451646955,33.74,77377.01,0.04,0.00172,0.0,0.30262]
[1779451655011,33.74,77376.4,0.04,0.00171,0.0,0.30177]
[1779451660045,33.74,77376.33,0.04,0.00171,0.0,0.30174]
[1779451665080,33.74,77370.83,0.04,0.0017,0.0,0.2991]
[1779451670119,33.74,77371.49,0.04,0.0017,0.0,0.29941]
[1779451675151,33.74,77372.83,0.04,0.0017,0.0,0.30006]
[1779451680186,33.74,77373.53,0.04,0.00171,0.0,0.30039]
[1779451685622,33.74,77372.99,0.04,0.0017,0.0,0.30013]
[1779451691265,33.74,77375.77,0.04,0.00171,0.0,0.30147]
[1779451696298,33.74,77375.26,0.04,0.00171,0.0,0.30122]
[1779451701334,33.74,77374.25,0.04,0.00171,0.0,0.30074]
[1779451706367,33.74,77375.62,0.04,0.00171,0.0,0.3014]
[1779451711402,33.74,77373.7,0.04,0.0017,0.0,0.29992]
[1779451716438,33.74,77373.57,0.04,0.0017,0.0,0.29986]
[1779451722480,33.74,77373.33,0.04,0.0017,0.0,0.29975]
[1779451727514,33.74,77373.48,0.04,0.0017,0.0,0.29982]
[1779451732550,33.74,77374.78,0.04,0.00171,0.0,0.30044]
[1779451737608,33.74,77373.26,0.04,0.0017,0.0,0.29971]
[1779451742632,33.74,77368.09,0.04,0.00169,0.0,0.29725]
[1779451747667,33.74,77370.63,0.04,0.00169,0.0,0.29846]
[1779451752702,33.74,77373.13,0.04,0.0017,0.0,0.29965]
[1779451757738,33.74,77373.15,0.04,0.0017,0.0,0.29966]
[1779451762773,33.74,77374.26,0.04,0.0017,0.0,0.30019]
[1779451767807,33.74,77375.69,0.04,0.00171,0.0,0.30088]
[1779451772843,33.74,77375.99,0.04,0.00171,0.0,0.30047]
[1779451777877,33.74,77376.36,0.04,0.00171,0.0,0.30065]
[1779451782934,33.74,77365.53,0.04,0.00168,0.0,0.29549]
[1779451787968,33.74,77364.44,0.04,0.00167,0.0,0.29497]
[1779451793003,33.74,77364.75,0.04,0.00167,0.0,0.29512]
[1779451798038,33.74,77365.67,0.04,0.00168,0.0,0.29555]
[1779451803074,33.74,77366.75,0.04,0.00168,0.0,0.29606]
[1779451809116,33.74,77367.26,0.04,0.00168,0.0,0.29631]
[1779451814150,33.74,77368.05,0.04,0.00168,0.0,0.29668]
[1779451819186,33.74,77376.18,0.04,0.00171,0.0,0.30056]
[1779451824224,33.74,77376.13,0.04,0.00171,0.0,0.30054]
[1779451829256,33.74,77374.74,0.04,0.0017,0.0,0.29987]
[1779451836305,33.74,77374.63,0.04,0.0017,0.0,0.29927]
[1779451844360,33.74,77374.78,0.04,0.0017,0.0,0.29934]
[1779451849395,33.74,77377.16,0.04,0.00171,0.0,0.30048]
[1779451854430,33.74,77376.97,0.04,0.00171,0.0,0.30039]
[1779451859465,33.74,77380.77,0.04,0.00172,0.0,0.30222]
[1779451864501,33.74,77377.91,0.04,0.00171,0.0,0.30084]
[1779451869535,33.74,77376.83,0.04,0.00171,0.0,0.30033]
[1779451874572,33.74,77376.72,0.04,0.00171,0.0,0.30027]
[1779451880613,33.74,77377.98,0.04,0.00171,0.0,0.30088]
[1779451885648,33.74,77378.81,0.04,0.00171,0.0,0.30128]
[1779451890683,33.74,77378.78,0.04,0.00171,0.0,0.30126]
[1779451895718,33.74,77377.97,0.04,0.00171,0.0,0.30032]
[1779451900754,33.74,77377.55,0.04,0.00171,0.0,0.30012]
[1779451905789,33.74,77377.58,0.04,0.00171,0.0,0.30013]
[1779451910824,33.74,77378.15,0.04,0.00171,0.0,0.30041]
[1779451915859,33.74,77375.18,0.04,0.0017,0.0,0.29898]
[1779451920894,33.74,77365.19,0.04,0.00167,0.0,0.29424]
[1779451927333,33.74,77359.43,0.04,0.00165,0.0,0.29153]
[1779451932982,33.74,77358.85,0.04,0.00165,0.0,0.29126]
[1779451937433,33.74,77402.36,0.04,0.00178,0.0,0.31224]
[1779451939032,33.74,77429.4,0.04,0.00187,0.0,0.32593]
[1779451940044,33.74,77471.21,0.04,0.00201,0.0,0.34813]
[1779451945092,33.74,77479.42,0.04,0.00203,0.0,0.35264]
[1779451950127,33.74,77481.12,0.04,0.00204,0.0,0.35358]
[1779451952142,33.74,77462.89,0.04,0.00197,0.0,0.34299]
[1779451955176,33.74,77449.56,0.04,0.00193,0.0,0.33587]
[1779451960208,33.74,77451.23,0.04,0.00193,0.0,0.33675]
[1779451964244,33.74,77473.0,0.04,0.00201,0.0,0.34849]
[1779451965251,33.74,77488.06,0.04,0.00206,0.0,0.35681]
[1779451969283,33.74,77468.09,0.04,0.00199,0.0,0.34581]
[1779451974315,33.74,77462.92,0.04,0.00197,0.0,0.34301]
[1779451979349,33.74,77461.86,0.04,0.00197,0.0,0.34244]
[1779451984385,33.74,77461.31,0.04,0.00197,0.0,0.34214]
[1779451986407,33.74,77446.29,0.04,0.00192,0.0,0.33414]
[1779451989422,33.74,77462.86,0.04,0.00197,0.0,0.34298]
[1779451994454,33.74,77468.0,0.04,0.00199,0.0,0.34576]
[1779451999490,33.74,77468.31,0.04,0.00199,0.0,0.34593]
[1779452004526,33.74,77470.0,0.04,0.002,0.0,0.34685]
[1779452009573,33.74,77455.01,0.04,0.00195,0.0,0.33877]
[1779452011588,33.74,77437.13,0.04,0.00188,0.0,0.32875]
[1779452015612,33.74,77451.61,0.04,0.00193,0.0,0.33635]
[1779452020647,33.74,77447.27,0.04,0.00192,0.0,0.33406]
[1779452025682,33.74,77448.22,0.04,0.00192,0.0,0.33456]
[1779452030718,33.74,77452.35,0.04,0.00193,0.0,0.33675]
[1779452035753,33.74,77456.06,0.04,0.00195,0.0,0.33872]
[1779452040787,33.74,77460.39,0.04,0.00196,0.0,0.34104]
[1779452045823,33.74,77468.45,0.04,0.00199,0.0,0.34539]
[1779452050858,33.74,77460.28,0.04,0.00196,0.0,0.34098]
[1779452053880,33.74,77448.84,0.04,0.00192,0.0,0.33489]
[1779452058918,33.74,77444.29,0.04,0.00191,0.0,0.33249]
[1779452063954,33.74,77447.34,0.04,0.00192,0.0,0.33409]
[1779452068988,33.74,77447.46,0.04,0.00192,0.0,0.33416]
[1779452074026,33.74,77450.29,0.04,0.00192,0.0,0.33505]
[1779452079061,33.74,77450.89,0.04,0.00193,0.0,0.33537]
[1779452084095,33.74,77451.3,0.04,0.00193,0.0,0.33559]
[1779452089132,33.74,77450.18,0.04,0.00192,0.0,0.33499]
[1779452094167,33.74,77449.13,0.04,0.00192,0.0,0.33444]
[1779452099202,33.74,77454.56,0.04,0.00194,0.0,0.33732]
[1779452103268,33.74,77468.9,0.04,0.00199,0.0,0.34502]
[1779452108302,33.74,77476.89,0.04,0.00201,0.0,0.34938]
[1779452110317,33.74,77490.82,0.04,0.00206,0.0,0.35709]
[1779452115361,33.74,77491.24,0.04,0.00206,0.0,0.35732]
[1779452120388,33.74,77487.65,0.04,0.00205,0.0,0.35532]
[1779452125424,33.74,77496.32,0.04,0.00208,0.0,0.36017]
[1779452130459,33.74,77491.48,0.04,0.00207,0.0,0.35746]
[1779452132472,33.74,77479.25,0.04,0.00202,0.0,0.35005]
[1779452137506,33.74,77474.24,0.04,0.002,0.0,0.34731]
[1779452142542,33.74,77478.81,0.04,0.00202,0.0,0.34981]
[1779452147576,33.74,77481.75,0.04,0.00203,0.0,0.35142]
[1779452152613,33.74,77483.18,0.04,0.00203,0.0,0.35221]
[1779452157647,33.74,77481.03,0.04,0.00202,0.0,0.35103]
[1779452162686,33.74,77482.92,0.04,0.00203,0.0,0.35207]
[1779452167727,33.74,77486.78,0.04,0.00205,0.0,0.35421]
[1779452172757,33.74,77487.14,0.04,0.00205,0.0,0.35441]
[1779452177790,33.74,77491.68,0.04,0.00206,0.0,0.35694]
[1779452181819,33.74,77480.5,0.04,0.00202,0.0,0.35074]
[1779452186853,33.74,77472.32,0.04,0.00199,0.0,0.34626]
[1779452191889,33.74,77460.26,0.04,0.00195,0.0,0.33914]
[1779452196924,33.74,77456.05,0.04,0.00194,0.0,0.3369]
[1779452201959,33.74,77450.37,0.04,0.00192,0.0,0.33389]
[1779452206995,33.74,77451.08,0.04,0.00192,0.0,0.33427]
[1779452212031,33.74,77451.04,0.04,0.00192,0.0,0.33425]
[1779452214045,33.74,77440.12,0.04,0.00188,0.0,0.32853]
[1779452219485,33.74,77445.38,0.04,0.0019,0.0,0.33127]
[1779452225126,33.74,77442.76,0.04,0.00189,0.0,0.3299]
[1779452230157,33.74,77442.53,0.04,0.00189,0.0,0.32978]
[1779452235193,33.74,77452.42,0.04,0.00192,0.0,0.33497]
[1779452242243,33.74,77454.0,0.04,0.00193,0.0,0.33581]
[1779452247278,33.74,77445.31,0.04,0.0019,0.0,0.33123]
[1779452252313,33.74,77441.07,0.04,0.00188,0.0,0.32843]
[1779452257348,33.74,77422.74,0.04,0.00182,0.0,0.31902]
[1779452262383,33.74,77415.27,0.04,0.0018,0.0,0.31525]
[1779452267418,33.74,77409.61,0.04,0.00178,0.0,0.31243]
[1779452272453,33.74,77408.32,0.04,0.00178,0.0,0.31179]
[1779452277488,33.74,77411.93,0.04,0.00179,0.0,0.31358]
[1779452282524,33.74,77412.12,0.04,0.00179,0.0,0.31368]
[1779452287559,33.74,77411.64,0.04,0.00179,0.0,0.31344]
[1779452292593,33.74,77410.93,0.04,0.00179,0.0,0.31308]
[1779452297629,33.74,77412.71,0.04,0.00179,0.0,0.31397]
[1779452302668,33.74,77421.0,0.04,0.00182,0.0,0.31814]
[1779452307702,33.74,77418.57,0.04,0.00181,0.0,0.31691]
[1779452311730,33.74,77410.83,0.04,0.00178,0.0,0.31246]
[1779452316767,33.74,77410.03,0.04,0.00178,0.0,0.31207]
[1779452321801,33.74,77416.09,0.04,0.0018,0.0,0.31509]
[1779452326836,33.74,77415.95,0.04,0.0018,0.0,0.31502]
[1779452331869,33.74,77413.3,0.04,0.00179,0.0,0.3137]
[1779452336909,33.74,77417.39,0.04,0.0018,0.0,0.31574]
[1779452341942,33.74,77430.22,0.04,0.00185,0.0,0.32225]
[1779452346993,33.74,77435.58,0.04,0.00186,0.0,0.325]
[1779452350415,33.74,77448.74,0.04,0.00191,0.0,0.33184]
[1779452354038,33.74,77463.37,0.04,0.00195,0.0,0.33959]
[1779452359074,33.74,77459.85,0.04,0.00194,0.0,0.33771]
[1779452364109,33.74,77463.99,0.04,0.00196,0.0,0.33992]
[1779452368143,33.74,77477.1,0.04,0.002,0.0,0.34701]
[1779452373178,33.74,77479.27,0.04,0.002,0.0,0.34757]
[1779452378213,33.74,77487.91,0.04,0.00203,0.0,0.35232]
[1779452383248,33.74,77485.93,0.04,0.00203,0.0,0.35123]
[1779452388283,33.74,77477.44,0.04,0.002,0.0,0.34658]
[1779452393317,33.74,77468.68,0.04,0.00197,0.0,0.34183]
[1779452398353,33.74,77466.46,0.04,0.00196,0.0,0.34064]
[1779452403388,33.74,77464.32,0.04,0.00195,0.0,0.33949]
[1779452408431,33.74,77468.68,0.04,0.00197,0.0,0.34183]
[1779452410844,33.74,77482.7,0.04,0.00202,0.0,0.34945]
[1779452416526,33.74,77482.78,0.04,0.00202,0.0,0.3495]
[1779452417490,33.74,77470.88,0.04,0.00198,0.0,0.34302]
[1779452422523,33.74,77460.34,0.04,0.00194,0.0,0.33737]
[1779452427558,33.74,77470.85,0.04,0.00198,0.0,0.343]
[1779452432595,33.74,77466.64,0.04,0.00196,0.0,0.34012]
[1779452437631,33.74,77466.31,0.04,0.00196,0.0,0.33995]
[1779452442665,33.74,77466.23,0.04,0.00196,0.0,0.3399]
[1779452447701,33.74,77468.86,0.04,0.00197,0.0,0.34132]
[1779452452737,33.74,77469.08,0.04,0.00197,0.0,0.34143]
[1779452457772,33.74,77469.78,0.04,0.00197,0.0,0.34181]
[1779452462806,33.74,77470.06,0.04,0.00197,0.0,0.34196]
[1779452467842,33.74,77466.91,0.04,0.00196,0.0,0.34027]
[1779452472877,33.74,77466.23,0.04,0.00196,0.0,0.3399]
[1779452477912,33.74,77465.64,0.04,0.00195,0.0,0.33959]
[1779452482950,33.74,77467.39,0.04,0.00196,0.0,0.34053]
[1779452485971,33.74,77455.16,0.04,0.00192,0.0,0.33402]
[1779452491010,33.74,77455.1,0.04,0.00192,0.0,0.33338]
[1779452496045,33.74,77450.5,0.04,0.0019,0.0,0.33097]
[1779452501080,33.74,77447.36,0.04,0.00189,0.0,0.32933]
[1779452508130,33.74,77446.34,0.04,0.00189,0.0,0.3288]
[1779452513165,33.74,77444.45,0.04,0.00188,0.0,0.32781]
[1779452518199,33.74,77444.38,0.04,0.00188,0.0,0.32778]
[1779452523235,33.74,77442.67,0.04,0.00188,0.0,0.32689]
[1779452527269,33.74,77431.67,0.04,0.00184,0.0,0.32124]
[1779452532304,33.74,77428.63,0.04,0.00183,0.0,0.31969]
[1779452537339,33.74,77436.16,0.04,0.00185,0.0,0.32353]
[1779452542374,33.74,77433.73,0.04,0.00185,0.0,0.32229]
[1779452547409,33.74,77432.78,0.04,0.00184,0.0,0.3218]
[1779452550455,33.74,77419.1,0.04,0.0018,0.0,0.31488]
[1779452555875,33.74,77415.13,0.04,0.00178,0.0,0.31232]
[1779452561511,33.74,77413.36,0.04,0.00178,0.0,0.31144]
[1779452567553,33.74,77413.29,0.04,0.00178,0.0,0.31141]
[1779452572589,33.74,77415.84,0.04,0.00179,0.0,0.31268]
[1779452576020,33.74,77389.01,0.04,0.00171,0.0,0.29956]
[1779452578630,33.74,77377.3,0.04,0.00167,0.0,0.29398]
[1779452583666,33.74,77381.51,0.04,0.00168,0.0,0.29598]
[1779452588701,33.74,77384.25,0.04,0.00169,0.0,0.29728]
[1779452593735,33.74,77385.05,0.04,0.00169,0.0,0.29766]
[1779452597765,33.74,77371.25,0.04,0.00165,0.0,0.29114]
[1779452602799,33.74,77367.81,0.04,0.00164,0.0,0.28953]
[1779452607836,33.74,77362.88,0.04,0.00163,0.0,0.28724]
[1779452612872,33.74,77361.0,0.04,0.00162,0.0,0.28584]
[1779452617907,33.74,77359.94,0.04,0.00162,0.0,0.28536]
[1779452622941,33.74,77360.07,0.04,0.00162,0.0,0.28541]
[1779452627977,33.74,77362.79,0.04,0.00163,0.0,0.28667]
[1779452633012,33.74,77362.49,0.04,0.00163,0.0,0.28653]
[1779452638046,33.74,77362.07,0.04,0.00162,0.0,0.28634]
[1779452643084,33.74,77367.93,0.04,0.00164,0.0,0.28905]
[1779452648117,33.74,77377.53,0.04,0.00167,0.0,0.29355]
[1779452653151,33.74,77379.02,0.04,0.00167,0.0,0.29425]
[1779452657179,33.74,77366.38,0.04,0.00164,0.0,0.28833]
[1779452662216,33.74,77370.75,0.04,0.00165,0.0,0.29037]
[1779452667249,33.74,77380.58,0.04,0.00168,0.0,0.29499]
[1779452672285,33.74,77389.92,0.04,0.0017,0.0,0.29889]
[1779452676323,33.74,77400.61,0.04,0.00173,0.0,0.30405]
[1779452677333,33.74,77399.81,0.04,0.00173,0.0,0.30366]
[1779452682367,33.74,77401.73,0.04,0.00174,0.0,0.30459]
[1779452687400,33.74,77399.26,0.04,0.00173,0.0,0.30339]
[1779452692434,33.74,77398.74,0.04,0.00173,0.0,0.30314]
[1779452697470,33.74,77398.46,0.04,0.00173,0.0,0.30301]
[1779452702505,33.74,77400.59,0.04,0.00173,0.0,0.30404]
[1779452707540,33.74,77410.97,0.04,0.00177,0.0,0.30912]
[1779452712577,33.74,77410.91,0.04,0.00177,0.0,0.3091]
[1779452717609,33.74,77410.55,0.04,0.00176,0.0,0.30892]
[1779452723651,33.74,77410.39,0.04,0.00176,0.0,0.30884]
[1779452728696,33.74,77408.72,0.04,0.00176,0.0,0.30802]
[1779452733723,33.74,77404.69,0.04,0.00174,0.0,0.30548]
[1779452738757,33.74,77403.84,0.04,0.00174,0.0,0.30506]
[1779452747215,33.74,77401.45,0.04,0.00173,0.0,0.3039]
[1779452752855,33.74,77397.14,0.04,0.00172,0.0,0.30181]
[1779452757891,33.74,77396.39,0.04,0.00172,0.0,0.30145]
[1779452762925,33.74,77396.04,0.04,0.00172,0.0,0.30128]
[1779452764939,33.74,77384.29,0.04,0.00168,0.0,0.29566]
[1779452769974,33.74,77381.54,0.04,0.00167,0.0,0.29435]
[1779452777425,33.74,77383.72,0.04,0.00168,0.0,0.29538]
[1779452784071,33.74,77384.97,0.04,0.00168,0.0,0.29598]
[1779452789108,33.74,77381.81,0.04,0.00168,0.0,0.29448]
[1779452794148,33.74,77376.16,0.04,0.00166,0.0,0.29128]
[1779452799177,33.74,77372.26,0.04,0.00164,0.0,0.28946]
[1779452804212,33.74,77363.53,0.04,0.00162,0.0,0.28541]
[1779452809248,33.74,77361.62,0.04,0.00161,0.0,0.28453]
[1779452815289,33.74,77359.19,0.04,0.00161,0.0,0.28342]
[1779452822339,33.74,77358.74,0.04,0.00161,0.0,0.28322]
[1779452827373,33.74,77357.7,0.04,0.0016,0.0,0.28274]
[1779452832409,33.74,77356.29,0.04,0.0016,0.0,0.2821]
[1779452837444,33.74,77354.58,0.04,0.00159,0.0,0.28132]
[1779452842479,33.74,77353.9,0.04,0.00159,0.0,0.28101]
[1779452847512,33.74,77358.01,0.04,0.0016,0.0,0.28288]
[1779452852549,33.74,77354.1,0.04,0.00159,0.0,0.28058]
[1779452857584,33.74,77352.04,0.04,0.00158,0.0,0.27964]
[1779452862623,33.74,77352.2,0.04,0.00158,0.0,0.27972]
[1779452867653,33.74,77347.24,0.04,0.00157,0.0,0.27748]
[1779452872689,33.74,77347.65,0.04,0.00157,0.0,0.27766]
[1779452877724,33.74,77346.49,0.04,0.00157,0.0,0.27714]
[1779452882759,33.74,77342.83,0.04,0.00156,0.0,0.27551]
[1779452889808,33.74,77342.36,0.04,0.00156,0.0,0.2753]
[1779452894846,33.74,77348.25,0.04,0.00157,0.0,0.27793]
[1779452899877,33.74,77349.01,0.04,0.00158,0.0,0.27828]
[1779452904916,33.74,77349.21,0.04,0.00158,0.0,0.27837]
[1779452906324,33.74,77336.8,0.04,0.00154,0.0,0.27283]
[1779452912970,33.74,77334.41,0.04,0.00153,0.0,0.27126]
[1779452920025,33.74,77336.68,0.04,0.00154,0.0,0.27226]
[1779452925057,33.74,77335.76,0.04,0.00154,0.0,0.27185]
[1779452930093,33.74,77335.62,0.04,0.00154,0.0,0.27179]
[1779452936534,33.74,77336.21,0.04,0.00154,0.0,0.27205]
[1779452942178,33.74,77338.68,0.04,0.00154,0.0,0.27315]
[1779452947211,33.74,77339.7,0.04,0.00155,0.0,0.2736]
[1779452952245,33.74,77346.24,0.04,0.00157,0.0,0.27651]
[1779452957280,33.74,77350.2,0.04,0.00158,0.0,0.27829]
[1779452962315,33.74,77351.34,0.04,0.00158,0.0,0.2788]
[1779452967350,33.74,77352.46,0.04,0.00158,0.0,0.27931]
[1779452972387,33.74,77353.52,0.04,0.00158,0.0,0.27927]
[1779452977421,33.74,77355.81,0.04,0.00159,0.0,0.2803]
[1779452982460,33.74,77355.33,0.04,0.00159,0.0,0.28008]
[1779452987494,33.74,77356.78,0.04,0.00159,0.0,0.28074]
[1779452992529,33.74,77357.25,0.04,0.00159,0.0,0.28095]
[1779452998569,33.74,77357.31,0.04,0.00159,0.0,0.28098]
[1779453003604,33.74,77357.32,0.04,0.00159,0.0,0.28099]
[1779453008641,33.74,77355.7,0.04,0.00159,0.0,0.28025]
[1779453013676,33.74,77358.12,0.04,0.0016,0.0,0.28135]
[1779453018710,33.74,77359.78,0.04,0.0016,0.0,0.28211]
[1779453024753,33.74,77358.3,0.04,0.0016,0.0,0.28143]
[1779453029788,33.74,77357.63,0.04,0.00159,0.0,0.28113]
[1779453034823,33.74,77354.02,0.04,0.00158,0.0,0.27897]
[1779453039858,33.74,77351.25,0.04,0.00157,0.0,0.27772]
[1779453044895,33.74,77349.18,0.04,0.00157,0.0,0.27679]
[1779453049927,33.74,77344.61,0.04,0.00155,0.0,0.27475]
[1779453055969,33.74,77345.28,0.04,0.00156,0.0,0.27505]
[1779453063021,33.74,77345.21,0.04,0.00156,0.0,0.27502]
[1779453068055,33.74,77343.45,0.04,0.00155,0.0,0.27423]
[1779453073090,33.74,77342.73,0.04,0.00155,0.0,0.27391]
[1779453078125,33.74,77345.84,0.04,0.00156,0.0,0.2753]
[1779453084166,33.74,77345.33,0.04,0.00156,0.0,0.27507]
[1779453089203,33.74,77347.61,0.04,0.00156,0.0,0.27609]
[1779453094238,33.74,77348.68,0.04,0.00156,0.0,0.27605]
[1779453099274,33.74,77349.3,0.04,0.00156,0.0,0.27633]
[1779453104310,33.74,77349.93,0.04,0.00157,0.0,0.27661]
[1779453109343,33.74,77353.66,0.04,0.00158,0.0,0.27828]
[1779453114378,33.74,77352.55,0.04,0.00157,0.0,0.27778]
[1779453119413,33.74,77351.79,0.04,0.00157,0.0,0.27744]
[1779453124448,33.74,77351.25,0.04,0.00157,0.0,0.2772]
[1779453129484,33.74,77358.71,0.04,0.00159,0.0,0.28057]
[1779453134517,33.74,77363.3,0.04,0.0016,0.0,0.28266]
[1779453139552,33.74,77364.34,0.04,0.00161,0.0,0.28313]
[1779453144587,33.74,77355.01,0.04,0.00158,0.0,0.27889]
[1779453150632,33.74,77357.41,0.04,0.00159,0.0,0.27998]
[1779453155668,33.74,77349.78,0.04,0.00156,0.0,0.27602]
[1779453160702,33.74,77349.71,0.04,0.00156,0.0,0.27599]
[1779453165737,33.74,77347.52,0.04,0.00156,0.0,0.27501]
[1779453170773,33.74,77347.01,0.04,0.00156,0.0,0.27478]
[1779453175807,33.74,77343.88,0.04,0.00155,0.0,0.27339]
[1779453180842,33.74,77341.67,0.04,0.00154,0.0,0.27241]
[1779453185878,33.74,77339.77,0.04,0.00154,0.0,0.27158]
[1779453190912,33.74,77337.98,0.04,0.00153,0.0,0.27079]
[1779453196955,33.74,77337.77,0.04,0.00153,0.0,0.27069]
[1779453201991,33.74,77338.41,0.04,0.00153,0.0,0.27098]
[1779453207030,33.74,77333.59,0.04,0.00152,0.0,0.26886]
[1779453212062,33.74,77338.99,0.04,0.00153,0.0,0.27072]
[1779453216090,33.74,77352.7,0.04,0.00157,0.0,0.27681]
[1779453223139,33.74,77354.51,0.04,0.00157,0.0,0.27762]
[1779453228623,33.74,77356.17,0.04,0.00158,0.0,0.27837]
[1779453234220,33.74,77356.32,0.04,0.00158,0.0,0.27844]
[1779453236232,33.74,77369.13,0.04,0.00161,0.0,0.28427]
[1779453238694,33.74,77381.54,0.04,0.00165,0.0,0.29001]
[1779453244289,33.74,77391.25,0.04,0.00168,0.0,0.29458]
[1779453249325,33.74,77390.47,0.04,0.00168,0.0,0.29421]
[1779453254360,33.74,77397.1,0.04,0.0017,0.0,0.29736]
[1779453259395,33.74,77396.6,0.04,0.00169,0.0,0.29713]
[1779453264429,33.74,77396.0,0.04,0.00169,0.0,0.29684]
[1779453271479,33.74,77396.2,0.04,0.00169,0.0,0.29638]
[1779453278530,33.74,77392.37,0.04,0.00168,0.0,0.29457]
[1779453283563,33.74,77392.38,0.04,0.00168,0.0,0.29457]
[1779453288599,33.74,77389.42,0.04,0.00167,0.0,0.29317]
[1779453293633,33.74,77380.5,0.04,0.00164,0.0,0.28899]
[1779453298668,33.74,77384.22,0.04,0.00165,0.0,0.29073]
[1779453303703,33.74,77383.78,0.04,0.00165,0.0,0.29052]
[1779453308737,33.74,77385.36,0.04,0.00166,0.0,0.29126]
[1779453313773,33.74,77385.39,0.04,0.00166,0.0,0.29127]
[1779453318808,33.74,77385.82,0.04,0.00166,0.0,0.29148]
[1779453323842,33.74,77386.65,0.04,0.00166,0.0,0.29187]
[1779453328877,33.74,77386.76,0.04,0.00166,0.0,0.29192]
[1779453333912,33.74,77387.87,0.04,0.00166,0.0,0.2919]
[1779453338947,33.74,77388.52,0.04,0.00166,0.0,0.2922]
[1779453343985,33.74,77388.66,0.04,0.00166,0.0,0.29227]
[1779453349020,33.74,77393.07,0.04,0.00168,0.0,0.29435]
[1779453354055,33.74,77396.76,0.04,0.00169,0.0,0.2961]
[1779453359581,33.74,77396.61,0.04,0.00169,0.0,0.29603]
[1779453365131,33.74,77395.81,0.04,0.00169,0.0,0.29565]
[1779453370168,33.74,77395.51,0.04,0.00168,0.0,0.29551]
[1779453375200,33.74,77386.36,0.04,0.00166,0.0,0.29119]
[1779453380235,33.74,77379.84,0.04,0.00164,0.0,0.28814]
[1779453388291,33.74,77379.22,0.04,0.00164,0.0,0.28786]
[1779453391317,33.74,77365.19,0.04,0.00159,0.0,0.28088]
[1779453396357,33.74,77355.69,0.04,0.00157,0.0,0.27659]
[1779453401391,33.74,77352.74,0.04,0.00156,0.0,0.27527]
[1779453406427,33.74,77360.09,0.04,0.00158,0.0,0.27857]
[1779453411465,33.74,77362.22,0.04,0.00159,0.0,0.27953]
[1779453416497,33.74,77361.56,0.04,0.00158,0.0,0.27923]
[1779453421534,33.74,77363.82,0.04,0.00159,0.0,0.28026]
[1779453426568,33.74,77369.65,0.04,0.00161,0.0,0.28291]
[1779453431603,33.74,77371.56,0.04,0.00161,0.0,0.28379]
[1779453437644,33.74,77370.29,0.04,0.00161,0.0,0.2832]
[1779453442679,33.74,77373.57,0.04,0.00162,0.0,0.28471]
[1779453449729,33.74,77372.45,0.04,0.00161,0.0,0.28419]
[1779453454765,33.74,77371.18,0.04,0.00161,0.0,0.28308]
[1779453460806,33.74,77376.73,0.04,0.00162,0.0,0.28563]
[1779453465842,33.74,77378.03,0.04,0.00163,0.0,0.28623]
[1779453470878,33.74,77378.64,0.04,0.00163,0.0,0.28651]
[1779453475911,33.74,77379.2,0.04,0.00163,0.0,0.28677]
[1779453480948,33.74,77379.17,0.04,0.00163,0.0,0.28676]
[1779453485982,33.74,77380.7,0.04,0.00164,0.0,0.28747]
[1779453496052,33.74,77383.08,0.04,0.00164,0.0,0.28857]
[1779453501086,33.74,77384.02,0.04,0.00165,0.0,0.28901]
[1779453506122,33.74,77385.1,0.04,0.00165,0.0,0.28952]
[1779453512164,33.74,77393.6,0.04,0.00167,0.0,0.29296]
[1779453517199,33.74,77393.24,0.04,0.00167,0.0,0.29279]
[1779453522237,33.74,77393.33,0.04,0.00167,0.0,0.29284]
[1779453527273,33.74,77393.1,0.04,0.00167,0.0,0.29273]
[1779453532307,33.74,77392.75,0.04,0.00167,0.0,0.29256]
[1779453538349,33.74,77392.05,0.04,0.00167,0.0,0.29223]
[1779453543385,33.74,77391.76,0.04,0.00166,0.0,0.2921]
[1779453548420,33.74,77392.39,0.04,0.00167,0.0,0.29239]
[1779453553454,33.74,77393.12,0.04,0.00167,0.0,0.29274]
[1779453558490,33.74,77392.93,0.04,0.00167,0.0,0.29265]
[1779453563527,33.74,77393.44,0.04,0.00167,0.0,0.29289]
[1779453568562,33.74,77393.91,0.04,0.00167,0.0,0.29311]
[1779453573597,33.74,77391.57,0.04,0.00166,0.0,0.29146]
[1779453578633,33.74,77390.43,0.04,0.00166,0.0,0.29093]
[1779453583666,33.74,77389.15,0.04,0.00165,0.0,0.29033]
[1779453588701,33.74,77390.28,0.04,0.00166,0.0,0.29086]
[1779453595751,33.74,77391.85,0.04,0.00166,0.0,0.29159]
[1779453600799,33.74,77390.75,0.04,0.00166,0.0,0.29108]
[1779453605823,33.74,77391.72,0.04,0.00166,0.0,0.29153]
[1779453610858,33.74,77396.27,0.04,0.00167,0.0,0.29368]
[1779453615892,33.74,77393.75,0.04,0.00167,0.0,0.29249]
[1779453620927,33.74,77391.16,0.04,0.00166,0.0,0.29127]
[1779453625963,33.74,77391.19,0.04,0.00166,0.0,0.29128]
[1779453630998,33.74,77391.75,0.04,0.00166,0.0,0.29155]
[1779453636034,33.74,77391.93,0.04,0.00166,0.0,0.29109]
[1779453642077,33.74,77391.56,0.04,0.00166,0.0,0.29092]
[1779453647116,33.74,77378.21,0.04,0.00162,0.0,0.28471]
[1779453652151,33.74,77376.19,0.04,0.00161,0.0,0.28378]
[1779453657185,33.74,77376.75,0.04,0.00162,0.0,0.28404]
[1779453662220,33.74,77380.14,0.04,0.00162,0.0,0.2856]
[1779453667256,33.74,77380.13,0.04,0.00162,0.0,0.2856]
[1779453674306,33.74,77380.87,0.04,0.00163,0.0,0.28594]
[1779453679342,33.74,77386.0,0.04,0.00164,0.0,0.28832]
[1779453684376,33.74,77386.48,0.04,0.00164,0.0,0.28854]
[1779453689415,33.74,77390.61,0.04,0.00166,0.0,0.29047]
[1779453694452,33.74,77389.65,0.04,0.00165,0.0,0.28948]
[1779453699484,33.74,77392.34,0.04,0.00166,0.0,0.29074]
[1779453704521,33.74,77391.89,0.04,0.00166,0.0,0.29053]
[1779453709555,33.74,77392.36,0.04,0.00166,0.0,0.29075]
[1779453714590,33.74,77392.12,0.04,0.00166,0.0,0.29064]
[1779453719626,33.74,77387.62,0.04,0.00164,0.0,0.28853]
[1779453724662,33.74,77388.27,0.04,0.00165,0.0,0.28884]
[1779453730704,33.74,77386.26,0.04,0.00164,0.0,0.2879]
[1779453735738,33.74,77387.16,0.04,0.00164,0.0,0.28832]
[1779453738759,33.74,77387.68,0.04,0.00164,0.0,0.28856]
[1779453740776,33.74,77387.62,0.04,0.00164,0.0,0.28853]
[1779453745808,33.74,77388.06,0.04,0.00164,0.0,0.28874]
[1779453750844,33.74,77389.58,0.04,0.00165,0.0,0.28945]
[1779453756886,33.74,77388.73,0.04,0.00164,0.0,0.28851]
[1779453762427,33.74,77391.13,0.04,0.00165,0.0,0.28963]
[1779453767963,33.74,77389.22,0.04,0.00164,0.0,0.28874]
[1779453772998,33.74,77388.89,0.04,0.00164,0.0,0.28859]
[1779453778034,33.74,77387.41,0.04,0.00164,0.0,0.2879]
[1779453783073,33.74,77387.21,0.04,0.00164,0.0,0.2878]
[1779453785084,33.74,77371.28,0.04,0.00159,0.0,0.28048]
[1779453790119,33.74,77368.55,0.04,0.00159,0.0,0.27924]
[1779453795153,33.74,77362.77,0.04,0.00157,0.0,0.27664]
[1779453800189,33.74,77357.87,0.04,0.00156,0.0,0.27445]
[1779453803210,33.74,77346.9,0.04,0.00153,0.0,0.2696]
[1779453808246,33.74,77344.73,0.04,0.00152,0.0,0.26864]
[1779453813279,33.74,77344.11,0.04,0.00152,0.0,0.26786]
[1779453818315,33.74,77344.3,0.04,0.00152,0.0,0.26795]
[1779453823350,33.74,77341.24,0.04,0.00151,0.0,0.26661]
[1779453828391,33.74,77341.73,0.04,0.00151,0.0,0.26683]
[1779453833419,33.74,77347.6,0.04,0.00153,0.0,0.26939]
[1779453838454,33.74,77349.12,0.04,0.00153,0.0,0.27006]
[1779453843490,33.74,77353.13,0.04,0.00154,0.0,0.27183]
[1779453851545,33.74,77355.22,0.04,0.00155,0.0,0.27275]
[1779453856581,33.74,77356.52,0.04,0.00155,0.0,0.27333]
[1779453861616,33.74,77356.59,0.04,0.00155,0.0,0.27336]
[1779453866651,33.74,77358.44,0.04,0.00156,0.0,0.27418]
[1779453873210,33.74,77357.49,0.04,0.00155,0.0,0.27324]
[1779453880753,33.74,77357.21,0.04,0.00155,0.0,0.27312]
[1779453888808,33.74,77357.77,0.04,0.00155,0.0,0.27337]
[1779453893845,33.74,77359.33,0.04,0.00155,0.0,0.27406]
[1779453899885,33.74,77358.96,0.04,0.00155,0.0,0.2739]
[1779453904921,33.74,77358.2,0.04,0.00155,0.0,0.27356]
[1779453909959,33.74,77367.56,0.04,0.00158,0.0,0.27775]
[1779453914990,33.74,77372.17,0.04,0.00159,0.0,0.27983]
[1779453920029,33.74,77373.4,0.04,0.00159,0.0,0.28039]
[1779453925064,33.74,77375.09,0.04,0.0016,0.0,0.28116]
[1779453930100,33.74,77375.27,0.04,0.0016,0.0,0.28124]
[1779453935135,33.74,77380.97,0.04,0.00161,0.0,0.28332]
[1779453940170,33.74,77380.1,0.04,0.00161,0.0,0.28292]
[1779453944198,33.74,77391.64,0.04,0.00164,0.0,0.28825]
[1779453949233,33.74,77391.86,0.04,0.00164,0.0,0.28835]
[1779453954267,33.74,77392.03,0.04,0.00164,0.0,0.28843]
[1779453959303,33.74,77391.68,0.04,0.00164,0.0,0.28827]
[1779453964342,33.74,77395.76,0.04,0.00165,0.0,0.29017]
[1779453969376,33.74,77397.76,0.04,0.00166,0.0,0.29111]
[1779453974411,33.74,77396.7,0.04,0.00166,0.0,0.29061]
[1779453981459,33.74,77391.53,0.04,0.00164,0.0,0.2882]
[1779453986495,33.74,77390.59,0.04,0.00164,0.0,0.28776]
[1779453991529,33.74,77386.73,0.04,0.00163,0.0,0.28543]
[1779453998579,33.74,77385.05,0.04,0.00162,0.0,0.28466]
[1779454003614,33.74,77386.45,0.04,0.00162,0.0,0.2853]
[1779454008648,33.74,77388.09,0.04,0.00163,0.0,0.28606]
[1779454013684,33.74,77388.25,0.04,0.00163,0.0,0.28614]
[1779454018719,33.74,77389.25,0.04,0.00163,0.0,0.2866]
[1779454023753,33.74,77390.86,0.04,0.00164,0.0,0.28735]
[1779454029797,33.74,77396.88,0.04,0.00166,0.0,0.29015]
[1779454035838,33.74,77396.58,0.04,0.00165,0.0,0.29001]
[1779454041879,33.74,77395.83,0.04,0.00165,0.0,0.28966]
[1779454046916,33.74,77399.94,0.04,0.00166,0.0,0.29159]
[1779454051950,33.74,77397.7,0.04,0.00165,0.0,0.28999]
[1779454056990,33.74,77399.78,0.04,0.00166,0.0,0.29097]
[1779454062021,33.74,77403.52,0.04,0.00167,0.0,0.29273]
[1779454067055,33.74,77402.41,0.04,0.00167,0.0,0.29221]
[1779454072091,33.74,77401.42,0.04,0.00167,0.0,0.29174]
[1779454077127,33.74,77400.34,0.04,0.00166,0.0,0.29123]
[1779454082161,33.74,77399.55,0.04,0.00166,0.0,0.29086]
[1779454087196,33.74,77398.09,0.04,0.00166,0.0,0.29018]
[1779454092232,33.74,77397.6,0.04,0.00165,0.0,0.28995]
[1779454097267,33.74,77397.89,0.04,0.00165,0.0,0.29008]
[1779454102301,33.74,77397.37,0.04,0.00165,0.0,0.28984]
[1779454107337,33.74,77400.98,0.04,0.00166,0.0,0.29153]
[1779454112372,33.74,77398.91,0.04,0.00165,0.0,0.29002]
[1779454117406,33.74,77398.96,0.04,0.00165,0.0,0.29004]
[1779454122441,33.74,77398.01,0.04,0.00165,0.0,0.2896]
[1779454127477,33.74,77398.63,0.04,0.00165,0.0,0.28989]
[1779454132513,33.74,77397.95,0.04,0.00165,0.0,0.28957]
[1779454137548,33.74,77397.72,0.04,0.00165,0.0,0.28946]
[1779454142582,33.74,77397.23,0.04,0.00165,0.0,0.28923]
[1779454147618,33.74,77397.56,0.04,0.00165,0.0,0.28939]
[1779454153660,33.74,77397.82,0.04,0.00165,0.0,0.28951]
[1779454158695,33.74,77399.61,0.04,0.00166,0.0,0.29035]
[1779454163729,33.74,77398.99,0.04,0.00166,0.0,0.29006]
[1779454168764,33.74,77399.89,0.04,0.00166,0.0,0.29048]
[1779454175326,33.74,77398.53,0.04,0.00165,0.0,0.2893]
[1779454181860,33.74,77397.94,0.04,0.00165,0.0,0.28902]
[1779454186893,33.74,77397.75,0.04,0.00165,0.0,0.28893]
[1779454191930,33.74,77397.99,0.04,0.00165,0.0,0.28905]
[1779454196967,33.74,77398.5,0.04,0.00165,0.0,0.28928]
[1779454202005,33.74,77400.9,0.04,0.00166,0.0,0.29041]
[1779454208043,33.74,77400.07,0.04,0.00166,0.0,0.29002]
[1779454213078,33.74,77396.37,0.04,0.00164,0.0,0.28829]
[1779454219121,33.74,77396.08,0.04,0.00164,0.0,0.28816]
[1779454225677,33.74,77396.32,0.04,0.00164,0.0,0.28827]
[1779454231206,33.74,77396.03,0.04,0.00164,0.0,0.28759]
[1779454245818,33.74,77395.84,0.04,0.00164,0.0,0.2875]
[1779454252353,33.74,77395.0,0.04,0.00164,0.0,0.28711]
[1779454258394,33.74,77394.97,0.04,0.00164,0.0,0.2871]
[1779454263429,33.74,77396.86,0.04,0.00164,0.0,0.28798]
[1779454268472,33.74,77396.42,0.04,0.00164,0.0,0.28777]
[1779454273500,33.74,77396.6,0.04,0.00164,0.0,0.28786]
[1779454278537,33.74,77401.37,0.04,0.00166,0.0,0.29009]
[1779454283569,33.74,77400.27,0.04,0.00165,0.0,0.28957]
[1779454289612,33.74,77399.32,0.04,0.00165,0.0,0.28913]
[1779454294647,33.74,77398.91,0.04,0.00165,0.0,0.28839]
[1779454299682,33.74,77399.68,0.04,0.00165,0.0,0.28875]
[1779454304717,33.74,77406.92,0.04,0.00167,0.0,0.29215]
[1779454309753,33.74,77413.22,0.04,0.00169,0.0,0.29513]
[1779454314788,33.74,77416.53,0.04,0.0017,0.0,0.29671]
[1779454319824,33.74,77421.36,0.04,0.00171,0.0,0.29903]
[1779454324861,33.74,77426.22,0.04,0.00173,0.0,0.30138]
[1779454330901,33.74,77429.14,0.04,0.00174,0.0,0.30279]
[1779454335936,33.74,77431.87,0.04,0.00174,0.0,0.30413]
[1779454340971,33.74,77434.06,0.04,0.00175,0.0,0.3052]
[1779454346006,33.74,77438.59,0.04,0.00176,0.0,0.30742]
[1779454351041,33.74,77440.46,0.04,0.00177,0.0,0.30778]
[1779454357083,33.74,77440.62,0.04,0.00177,0.0,0.30786]
[1779454362119,33.74,77440.98,0.04,0.00177,0.0,0.30803]
[1779454368163,33.74,77440.92,0.04,0.00177,0.0,0.308]
[1779454373196,33.74,77440.6,0.04,0.00177,0.0,0.30785]
[1779454378231,33.74,77438.37,0.04,0.00176,0.0,0.30675]
[1779454385281,33.74,77438.88,0.04,0.00176,0.0,0.307]
[1779454391333,33.74,77442.65,0.04,0.00177,0.0,0.30886]
[1779454396871,33.74,77444.22,0.04,0.00178,0.0,0.30964]
[1779454402403,33.74,77444.41,0.04,0.00178,0.0,0.30973]
[1779454407438,33.74,77443.75,0.04,0.00178,0.0,0.30941]
[1779454412472,33.74,77442.34,0.04,0.00177,0.0,0.30814]
[1779454417507,33.74,77442.39,0.04,0.00177,0.0,0.30816]
[1779454422542,33.74,77442.21,0.04,0.00177,0.0,0.30807]
[1779454427578,33.74,77442.58,0.04,0.00177,0.0,0.30825]
[1779454432612,33.74,77441.75,0.04,0.00177,0.0,0.30784]
[1779454437648,33.74,77441.4,0.04,0.00177,0.0,0.30767]
[1779454442695,33.74,77440.81,0.04,0.00176,0.0,0.30738]
[1779454445715,33.74,77453.73,0.04,0.00181,0.0,0.31381]
[1779454450750,33.74,77452.29,0.04,0.0018,0.0,0.31309]
[1779454455785,33.74,77449.01,0.04,0.00179,0.0,0.31145]
[1779454462833,33.74,77447.78,0.04,0.00179,0.0,0.31084]
[1779454467870,33.74,77445.98,0.04,0.00178,0.0,0.30994]
[1779454472905,33.74,77446.96,0.04,0.00178,0.0,0.30985]
[1779454478946,33.74,77445.42,0.04,0.00178,0.0,0.30909]
[1779454483982,33.74,77444.58,0.04,0.00177,0.0,0.30867]
[1779454489023,33.74,77439.03,0.04,0.00176,0.0,0.30594]
[1779454494057,33.74,77439.21,0.04,0.00176,0.0,0.30602]
[1779454499091,33.74,77439.26,0.04,0.00176,0.0,0.30605]
[1779454504128,33.74,77437.22,0.04,0.00175,0.0,0.30505]
[1779454509162,33.74,77436.1,0.04,0.00175,0.0,0.3045]
[1779454513193,33.74,77423.94,0.04,0.00171,0.0,0.2986]
[1779454518226,33.74,77424.58,0.04,0.00171,0.0,0.29891]
[1779454523261,33.74,77424.55,0.04,0.00171,0.0,0.29889]
[1779454531317,33.74,77423.17,0.04,0.0017,0.0,0.29767]
[1779454537862,33.74,77426.26,0.04,0.00171,0.0,0.29916]
[1779454543401,33.74,77427.67,0.04,0.00172,0.0,0.29984]
[1779454548437,33.74,77421.5,0.04,0.0017,0.0,0.29687]
[1779454553472,33.74,77419.09,0.04,0.00169,0.0,0.29572]
[1779454558527,33.74,77410.63,0.04,0.00167,0.0,0.29171]
[1779454560530,33.74,77393.13,0.04,0.00162,0.0,0.28357]
[1779454565564,33.74,77386.37,0.04,0.0016,0.0,0.28047]
[1779454570598,33.74,77386.91,0.04,0.0016,0.0,0.28072]
[1779454575635,33.74,77389.44,0.04,0.00161,0.0,0.28187]
[1779454580670,33.74,77388.71,0.04,0.0016,0.0,0.28154]
[1779454585706,33.74,77387.76,0.04,0.0016,0.0,0.28111]
[1779454590741,33.74,77389.04,0.04,0.00161,0.0,0.28169]
[1779454595775,33.74,77388.84,0.04,0.0016,0.0,0.28107]
[1779454600811,33.74,77388.14,0.04,0.0016,0.0,0.28075]
[1779454605845,33.74,77387.69,0.04,0.0016,0.0,0.28055]
[1779454610880,33.74,77384.54,0.04,0.00159,0.0,0.27911]
[1779454615915,33.74,77388.49,0.04,0.0016,0.0,0.28091]
[1779454620951,33.74,77389.99,0.04,0.00161,0.0,0.28159]
[1779454627999,33.74,77399.06,0.04,0.00163,0.0,0.28577]
[1779454633036,33.74,77397.73,0.04,0.00163,0.0,0.28515]
[1779454638072,33.74,77399.56,0.04,0.00163,0.0,0.286]
[1779454643107,33.74,77399.86,0.04,0.00163,0.0,0.28614]
[1779454648142,33.74,77399.09,0.04,0.00163,0.0,0.28578]
[1779454656198,33.74,77403.93,0.04,0.00164,0.0,0.28749]
[1779454661232,33.74,77408.38,0.04,0.00165,0.0,0.28956]
[1779454666268,33.74,77411.88,0.04,0.00167,0.0,0.29121]
[1779454671302,33.74,77412.86,0.04,0.00167,0.0,0.29167]
[1779454676337,33.74,77415.41,0.04,0.00168,0.0,0.29287]
[1779454684393,33.74,77416.61,0.04,0.00168,0.0,0.29344]
[1779454691443,33.74,77422.32,0.04,0.0017,0.0,0.29616]
[1779454696479,33.74,77422.96,0.04,0.0017,0.0,0.29646]
[1779454701514,33.74,77420.96,0.04,0.00169,0.0,0.29551]
[1779454707559,33.74,77417.92,0.04,0.00168,0.0,0.29406]
[1779454712593,33.74,77418.84,0.04,0.00168,0.0,0.29395]
[1779454717627,33.74,77419.37,0.04,0.00168,0.0,0.2942]
[1779454722663,33.74,77419.71,0.04,0.00169,0.0,0.29436]
[1779454728704,33.74,77420.85,0.04,0.00169,0.0,0.29491]
[1779454733740,33.74,77421.65,0.04,0.00169,0.0,0.29529]
[1779454738775,33.74,77421.67,0.04,0.00169,0.0,0.2953]
[1779454743812,33.74,77427.63,0.04,0.00171,0.0,0.29815]
[1779454749853,33.74,77429.65,0.04,0.00171,0.0,0.29912]
[1779454756396,33.74,77428.01,0.04,0.00171,0.0,0.29833]
[1779454761938,33.74,77434.88,0.04,0.00173,0.0,0.30165]
[1779454766973,33.74,77433.54,0.04,0.00173,0.0,0.301]
[1779454776037,33.74,77429.99,0.04,0.00171,0.0,0.29873]
[1779454782080,33.74,77429.21,0.04,0.00171,0.0,0.29835]
[1779454787118,33.74,77429.64,0.04,0.00171,0.0,0.29856]
[1779454794184,33.74,77428.59,0.04,0.00171,0.0,0.29805]
[1779454796181,33.74,77456.11,0.04,0.00179,0.0,0.31154]
[1779454801219,33.74,77462.86,0.04,0.00181,0.0,0.31493]
[1779454806254,33.74,77467.96,0.04,0.00183,0.0,0.31751]
[1779454811289,33.74,77466.11,0.04,0.00182,0.0,0.31657]
[1779454817331,33.74,77461.73,0.04,0.00181,0.0,0.31436]
[1779454822367,33.74,77459.28,0.04,0.0018,0.0,0.31312]
[1779454826395,33.74,77446.57,0.04,0.00176,0.0,0.3068]
[1779454831431,33.74,77454.13,0.04,0.00178,0.0,0.30997]
[1779454836468,33.74,77450.01,0.04,0.00177,0.0,0.30793]
[1779454840494,33.74,77438.87,0.04,0.00174,0.0,0.30246]
[1779454845529,33.74,77440.11,0.04,0.00174,0.0,0.30307]
[1779454850564,33.74,77430.77,0.04,0.00171,0.0,0.29854]
[1779454855599,33.74,77432.18,0.04,0.00172,0.0,0.29922]
[1779454860633,33.74,77422.41,0.04,0.00169,0.0,0.29454]
[1779454865668,33.74,77425.14,0.04,0.0017,0.0,0.29584]
[1779454870704,33.74,77428.92,0.04,0.00171,0.0,0.29765]
[1779454875740,33.74,77430.42,0.04,0.00171,0.0,0.29838]
[1779454881781,33.74,77432.47,0.04,0.00172,0.0,0.29936]
[1779454883794,33.74,77431.63,0.04,0.00171,0.0,0.29896]
[1779454887330,33.74,77432.76,0.04,0.00172,0.0,0.2995]
[1779454892863,33.74,77429.62,0.04,0.00171,0.0,0.29743]
[1779454898900,33.74,77422.31,0.04,0.00168,0.0,0.29394]
[1779454903934,33.74,77420.08,0.04,0.00168,0.0,0.29289]
[1779454909976,33.74,77420.94,0.04,0.00168,0.0,0.29329]
[1779454915013,33.74,77423.26,0.04,0.00169,0.0,0.2944]
[1779454920047,33.74,77427.2,0.04,0.0017,0.0,0.29628]
[1779454925085,33.74,77429.68,0.04,0.00171,0.0,0.29746]
[1779454930124,33.74,77426.41,0.04,0.0017,0.0,0.2959]
[1779454932139,33.74,77410.44,0.04,0.00165,0.0,0.28836]
[1779454937685,33.74,77410.56,0.04,0.00165,0.0,0.28841]
[1779454943215,33.74,77406.59,0.04,0.00164,0.0,0.28656]
[1779454948250,33.74,77403.1,0.04,0.00163,0.0,0.28495]
[1779454953285,33.74,77402.55,0.04,0.00162,0.0,0.28415]
[1779454958320,33.74,77402.53,0.04,0.00162,0.0,0.28415]
[1779454968392,33.74,77400.34,0.04,0.00162,0.0,0.28314]
[1779454973424,33.74,77400.87,0.04,0.00162,0.0,0.28338]
[1779454978459,33.74,77402.52,0.04,0.00162,0.0,0.28414]
[1779454983496,33.74,77406.4,0.04,0.00163,0.0,0.28593]
[1779454988530,33.74,77412.8,0.04,0.00165,0.0,0.28891]
[1779454993565,33.74,77414.16,0.04,0.00166,0.0,0.28955]
[1779454998599,33.74,77413.53,0.04,0.00165,0.0,0.28926]
[1779455003636,33.74,77415.38,0.04,0.00166,0.0,0.29012]
[1779455008670,33.74,77418.96,0.04,0.00167,0.0,0.29181]
[1779455013705,33.74,77420.93,0.04,0.00167,0.0,0.29219]
[1779455019748,33.74,77420.53,0.04,0.00167,0.0,0.292]
[1779455025789,33.74,77418.25,0.04,0.00167,0.0,0.29093]
[1779455030824,33.74,77414.57,0.04,0.00165,0.0,0.2892]
[1779455035860,33.74,77417.03,0.04,0.00166,0.0,0.29035]
[1779455040900,33.74,77419.8,0.04,0.00167,0.0,0.29166]
[1779455045941,33.74,77420.41,0.04,0.00167,0.0,0.29195]
[1779455050965,33.74,77421.8,0.04,0.00168,0.0,0.2926]
[1779455057006,33.74,77423.14,0.04,0.00168,0.0,0.29324]
[1779455062065,33.74,77420.05,0.04,0.00167,0.0,0.29178]
[1779455067095,33.74,77420.76,0.04,0.00167,0.0,0.29211]
[1779455072129,33.74,77424.88,0.04,0.00168,0.0,0.29351]
[1779455077165,33.74,77424.1,0.04,0.00168,0.0,0.29314]
[1779455082202,33.74,77424.5,0.04,0.00168,0.0,0.29333]
[1779455087235,33.74,77424.2,0.04,0.00168,0.0,0.29319]
[1779455093277,33.74,77425.54,0.04,0.00168,0.0,0.29382]
[1779455098815,33.74,77426.35,0.04,0.00169,0.0,0.29421]
[1779455104354,33.74,77426.1,0.04,0.00169,0.0,0.29409]
[1779455110396,33.74,77426.71,0.04,0.00169,0.0,0.29438]
[1779455115431,33.74,77427.46,0.04,0.00169,0.0,0.29474]
[1779455121477,33.74,77421.45,0.04,0.00167,0.0,0.29189]
[1779455129030,33.74,77417.66,0.04,0.00166,0.0,0.2901]
[1779455138592,33.74,77413.66,0.04,0.00165,0.0,0.28769]
[1779455145640,33.74,77409.72,0.04,0.00163,0.0,0.28586]
[1779455150676,33.74,77398.87,0.04,0.0016,0.0,0.28086]
[1779455155711,33.74,77391.68,0.04,0.00158,0.0,0.2776]
[1779455160746,33.74,77390.85,0.04,0.00158,0.0,0.27722]
[1779455165781,33.74,77393.87,0.04,0.00159,0.0,0.27859]
[1779455170816,33.74,77399.17,0.04,0.0016,0.0,0.281]
[1779455176858,33.74,77397.08,0.04,0.0016,0.0,0.28005]
[1779455181892,33.74,77395.32,0.04,0.00159,0.0,0.27925]
[1779455186946,33.74,77389.14,0.04,0.00158,0.0,0.27645]
[1779455191980,33.74,77388.82,0.04,0.00157,0.0,0.27578]
[1779455197017,33.74,77393.35,0.04,0.00158,0.0,0.27782]
[1779455202056,33.74,77391.84,0.04,0.00158,0.0,0.27714]
[1779455207091,33.74,77391.63,0.04,0.00158,0.0,0.27705]
[1779455212126,33.74,77388.1,0.04,0.00157,0.0,0.27546]
[1779455217160,33.74,77386.63,0.04,0.00157,0.0,0.2748]
[1779455222202,33.74,77388.93,0.04,0.00157,0.0,0.27583]
[1779455228245,33.74,77398.04,0.04,0.0016,0.0,0.27995]
[1779455233279,33.74,77397.63,0.04,0.0016,0.0,0.27977]
[1779455238314,33.74,77399.01,0.04,0.0016,0.0,0.28039]
[1779455243349,33.74,77399.49,0.04,0.0016,0.0,0.28061]
[1779455248385,33.74,77398.53,0.04,0.0016,0.0,0.28018]
[1779455253419,33.74,77397.54,0.04,0.00159,0.0,0.27919]
[1779455258454,33.74,77394.68,0.04,0.00159,0.0,0.2779]
[1779455263492,33.74,77394.81,0.04,0.00159,0.0,0.27796]
[1779455268526,33.74,77394.94,0.04,0.00159,0.0,0.27802]
[1779455273566,33.74,77394.83,0.04,0.00159,0.0,0.27797]
[1779455279602,33.74,77394.69,0.04,0.00159,0.0,0.2779]
[1779455286651,33.74,77393.74,0.04,0.00158,0.0,0.27747]
[1779455292693,33.74,77394.36,0.04,0.00158,0.0,0.27775]
[1779455297728,33.74,77393.82,0.04,0.00158,0.0,0.27751]
[1779455302764,33.74,77394.71,0.04,0.00159,0.0,0.27791]
[1779455311311,33.74,77393.73,0.04,0.00158,0.0,0.27694]
[1779455316862,33.74,77393.41,0.04,0.00158,0.0,0.2768]
[1779455322904,33.74,77392.4,0.04,0.00158,0.0,0.27634]
[1779455327939,33.74,77392.47,0.04,0.00158,0.0,0.27637]
[1779455332974,33.74,77393.77,0.04,0.00158,0.0,0.27696]
[1779455341033,33.74,77394.32,0.04,0.00158,0.0,0.27721]
[1779455346069,33.74,77392.49,0.04,0.00158,0.0,0.27638]
[1779455351101,33.74,77392.5,0.04,0.00158,0.0,0.27639]
[1779455356137,33.74,77388.07,0.04,0.00156,0.0,0.2744]
[1779455361661,33.74,77388.03,0.04,0.00156,0.0,0.27438]
[1779455367218,33.74,77388.71,0.04,0.00157,0.0,0.27468]
[1779455373257,33.74,77389.53,0.04,0.00157,0.0,0.27453]
[1779455378293,33.74,77390.65,0.04,0.00157,0.0,0.27503]
[1779455381809,33.74,77412.97,0.04,0.00163,0.0,0.2852]
[1779455383337,33.74,77445.58,0.04,0.00173,0.0,0.30066]
[1779455388372,33.74,77462.49,0.04,0.00178,0.0,0.30896]
[1779455393405,33.74,77461.86,0.04,0.00178,0.0,0.30865]
[1779455398440,33.74,77458.37,0.04,0.00177,0.0,0.30692]
[1779455403476,33.74,77449.34,0.04,0.00174,0.0,0.30249]
[1779455408511,33.74,77443.78,0.04,0.00172,0.0,0.29979]
[1779455412021,33.74,77429.66,0.04,0.00168,0.0,0.29302]
[1779455417574,33.74,77435.67,0.04,0.0017,0.0,0.29589]
[1779455422609,33.74,77436.59,0.04,0.0017,0.0,0.29633]
[1779455427644,33.74,77439.99,0.04,0.00171,0.0,0.29796]
[1779455432679,33.74,77442.22,0.04,0.00171,0.0,0.29847]
[1779455437715,33.74,77451.81,0.04,0.00174,0.0,0.30313]
[1779455442748,33.74,77451.31,0.04,0.00174,0.0,0.30288]
[1779455446777,33.74,77463.58,0.04,0.00178,0.0,0.30892]
[1779455450814,33.74,77475.59,0.04,0.00182,0.0,0.31494]
[1779455455848,33.74,77470.29,0.04,0.0018,0.0,0.31227]
[1779455460887,33.74,77469.44,0.04,0.0018,0.0,0.31185]
[1779455465923,33.74,77474.22,0.04,0.00181,0.0,0.31425]
[1779455470958,33.74,77469.97,0.04,0.0018,0.0,0.31211]
[1779455475995,33.74,77465.39,0.04,0.00179,0.0,0.30982]
[1779455481030,33.74,77464.26,0.04,0.00178,0.0,0.30926]
[1779455486065,33.74,77462.53,0.04,0.00178,0.0,0.3084]
[1779455492107,33.74,77461.53,0.04,0.00177,0.0,0.30733]
[1779455496134,33.74,77450.04,0.04,0.00174,0.0,0.3017]
[1779455501170,33.74,77450.05,0.04,0.00174,0.0,0.3017]
[1779455506212,33.74,77450.34,0.04,0.00174,0.0,0.30184]
[1779455511240,33.74,77450.62,0.04,0.00174,0.0,0.30198]
[1779455516276,33.74,77452.58,0.04,0.00174,0.0,0.30294]
[1779455522319,33.74,77452.7,0.04,0.00174,0.0,0.30299]
[1779455527356,33.74,77437.47,0.04,0.0017,0.0,0.29563]
[1779455532885,33.74,77424.17,0.04,0.00166,0.0,0.28934]
[1779455538434,33.74,77425.85,0.04,0.00166,0.0,0.29013]
[1779455541456,33.74,77441.14,0.04,0.00171,0.0,0.29739]
[1779455546490,33.74,77447.15,0.04,0.00173,0.0,0.30029]
[1779455551529,33.74,77448.14,0.04,0.00173,0.0,0.30021]
[1779455556562,33.74,77448.58,0.04,0.00173,0.0,0.30042]
[1779455561597,33.74,77452.42,0.04,0.00174,0.0,0.30229]
[1779455566633,33.74,77452.39,0.04,0.00174,0.0,0.30228]
[1779455571667,33.74,77448.1,0.04,0.00173,0.0,0.30019]
[1779455576702,33.74,77450.23,0.04,0.00173,0.0,0.30123]
[1779455581737,33.74,77450.39,0.04,0.00173,0.0,0.3013]
[1779455586772,33.74,77448.32,0.04,0.00173,0.0,0.3003]
[1779455591806,33.74,77452.52,0.04,0.00174,0.0,0.30234]
[1779455596842,33.74,77461.09,0.04,0.00177,0.0,0.30654]
[1779455601877,33.74,77462.03,0.04,0.00177,0.0,0.30701]
[1779455606917,33.74,77460.34,0.04,0.00176,0.0,0.30617]
[1779455611948,33.74,77456.41,0.04,0.00175,0.0,0.30367]
[1779455616984,33.74,77451.7,0.04,0.00173,0.0,0.30138]
[1779455622019,33.74,77453.32,0.04,0.00174,0.0,0.30216]
[1779455630096,33.74,77453.15,0.04,0.00174,0.0,0.30208]
[1779455631089,33.74,77437.6,0.04,0.00169,0.0,0.29459]
[1779455632094,33.74,77413.45,0.04,0.00162,0.0,0.28327]
[1779455637129,33.74,77401.24,0.04,0.00159,0.0,0.2777]
[1779455642164,33.74,77399.92,0.04,0.00158,0.0,0.2771]
[1779455647196,33.74,77407.44,0.04,0.0016,0.0,0.28051]
[1779455652242,33.74,77413.34,0.04,0.00162,0.0,0.28322]
[1779455657279,33.74,77412.68,0.04,0.00162,0.0,0.28292]
[1779455662320,33.74,77416.28,0.04,0.00163,0.0,0.28458]
[1779455666349,33.74,77403.21,0.04,0.00159,0.0,0.27859]
[1779455671380,33.74,77405.66,0.04,0.0016,0.0,0.27917]
[1779455676414,33.74,77405.26,0.04,0.00159,0.0,0.27899]
[1779455681450,33.74,77404.98,0.04,0.00159,0.0,0.27886]
[1779455686488,33.74,77412.48,0.04,0.00162,0.0,0.28229]
[1779455691522,33.74,77413.92,0.04,0.00162,0.0,0.28295]
[1779455696557,33.74,77415.5,0.04,0.00162,0.0,0.28368]
[1779455701593,33.74,77416.92,0.04,0.00163,0.0,0.28433]
[1779455706630,33.74,77416.06,0.04,0.00163,0.0,0.28394]
[1779455711667,33.74,77420.61,0.04,0.00164,0.0,0.28604]
[1779455716708,33.74,77423.86,0.04,0.00165,0.0,0.28756]
[1779455721741,33.74,77424.54,0.04,0.00165,0.0,0.28787]
[1779455726777,33.74,77435.13,0.04,0.00168,0.0,0.29286]
[1779455731812,33.74,77448.62,0.04,0.00172,0.0,0.29876]
[1779455736847,33.74,77449.93,0.04,0.00172,0.0,0.29939]
[1779455741881,33.74,77449.85,0.04,0.00172,0.0,0.29935]
[1779455746916,33.74,77449.92,0.04,0.00172,0.0,0.29939]
[1779455751953,33.74,77442.83,0.04,0.0017,0.0,0.29597]
[1779455760019,33.74,77446.08,0.04,0.00171,0.0,0.29753]
[1779455765047,33.74,77446.9,0.04,0.00171,0.0,0.29793]
[1779455770084,33.74,77447.73,0.04,0.00172,0.0,0.29833]
[1779455775117,33.74,77442.04,0.04,0.0017,0.0,0.2956]
[1779455780153,33.74,77444.56,0.04,0.00171,0.0,0.2968]
[1779455785188,33.74,77440.3,0.04,0.00169,0.0,0.29477]
[1779455790230,33.74,77436.7,0.04,0.00168,0.0,0.29305]
[1779455796270,33.74,77444.77,0.04,0.0017,0.0,0.29635]
[1779455801305,33.74,77448.37,0.04,0.00171,0.0,0.29808]
[1779455806341,33.74,77447.28,0.04,0.00171,0.0,0.29755]
[1779455811377,33.74,77446.01,0.04,0.00171,0.0,0.29694]
[1779455816411,33.74,77451.56,0.04,0.00172,0.0,0.29962]
[1779455821446,33.74,77450.66,0.04,0.00172,0.0,0.29918]
[1779455826480,33.74,77449.68,0.04,0.00172,0.0,0.29871]
[1779455831516,33.74,77448.94,0.04,0.00172,0.0,0.29835]
[1779455836551,33.74,77449.52,0.04,0.00172,0.0,0.29863]
[1779455841586,33.74,77448.11,0.04,0.00171,0.0,0.29795]
[1779455846622,33.74,77441.12,0.04,0.00169,0.0,0.2946]
[1779455851657,33.74,77434.23,0.04,0.00167,0.0,0.29078]
[1779455856691,33.74,77435.41,0.04,0.00167,0.0,0.29134]
[1779455861728,33.74,77439.69,0.04,0.00169,0.0,0.29337]
[1779455866762,33.74,77439.0,0.04,0.00168,0.0,0.29304]
[1779455871797,33.74,77441.92,0.04,0.00169,0.0,0.29443]
[1779455877853,33.74,77441.23,0.04,0.00169,0.0,0.2941]
[1779455882892,33.74,77441.56,0.04,0.00169,0.0,0.29426]
[1779455887924,33.74,77443.35,0.04,0.0017,0.0,0.29511]
[1779455892960,33.74,77448.54,0.04,0.00171,0.0,0.2976]
[1779455897995,33.74,77447.78,0.04,0.00171,0.0,0.29723]
[1779455903029,33.74,77448.4,0.04,0.00171,0.0,0.29753]
[1779455910078,33.74,77440.46,0.04,0.00169,0.0,0.29373]
[1779455915610,33.74,77438.71,0.04,0.00168,0.0,0.29235]
[1779455922162,33.74,77443.56,0.04,0.00169,0.0,0.29465]
[1779455928206,33.74,77445.2,0.04,0.0017,0.0,0.29544]
[1779455934247,33.74,77446.49,0.04,0.0017,0.0,0.29606]
[1779455939281,33.74,77445.29,0.04,0.0017,0.0,0.29548]
[1779455944317,33.74,77446.44,0.04,0.0017,0.0,0.29603]
[1779455949365,33.74,77409.26,0.04,0.00159,0.0,0.27868]
[1779455951368,33.74,77397.97,0.04,0.00156,0.0,0.27359]
[1779455956408,33.74,77400.74,0.04,0.00157,0.0,0.27483]
[1779455958422,33.74,77384.88,0.04,0.00153,0.0,0.2678]
[1779455963455,33.74,77386.32,0.04,0.00153,0.0,0.26843]
[1779455968490,33.74,77395.99,0.04,0.00156,0.0,0.27271]
[1779455973527,33.74,77393.85,0.04,0.00155,0.0,0.27124]
[1779455978562,33.74,77390.63,0.04,0.00154,0.0,0.26981]
[1779455983598,33.74,77394.67,0.04,0.00155,0.0,0.2716]
[1779455988632,33.74,77393.37,0.04,0.00155,0.0,0.27102]
[1779455995681,33.74,77392.54,0.04,0.00154,0.0,0.27066]
[1779456001723,33.74,77393.28,0.04,0.00155,0.0,0.27098]
[1779456006759,33.74,77397.26,0.04,0.00156,0.0,0.27275]
[1779456011794,33.74,77394.65,0.04,0.00155,0.0,0.27159]
[1779456016829,33.74,77396.43,0.04,0.00156,0.0,0.27238]
[1779456021865,33.74,77401.09,0.04,0.00157,0.0,0.27447]
[1779456026900,33.74,77399.25,0.04,0.00156,0.0,0.27364]
[1779456031940,33.74,77397.18,0.04,0.00155,0.0,0.2722]
[1779456036971,33.74,77398.24,0.04,0.00156,0.0,0.27267]
[1779456042006,33.74,77401.49,0.04,0.00157,0.0,0.27412]
[1779456047044,33.74,77399.91,0.04,0.00156,0.0,0.27341]
[1779456052080,33.74,77391.49,0.04,0.00154,0.0,0.26967]
[1779456057115,33.74,77394.59,0.04,0.00155,0.0,0.27104]
[1779456062159,33.74,77393.44,0.04,0.00154,0.0,0.27053]
[1779456067185,33.74,77393.02,0.04,0.00154,0.0,0.27035]
[1779456073227,33.74,77393.38,0.04,0.00154,0.0,0.27051]
[1779456079269,33.74,77388.27,0.04,0.00153,0.0,0.26825]
[1779456084303,33.74,77388.51,0.04,0.00153,0.0,0.26836]
[1779456089338,33.74,77388.48,0.04,0.00153,0.0,0.26835]
[1779456096893,33.74,77388.47,0.04,0.00153,0.0,0.26783]
[1779456102430,33.74,77381.22,0.04,0.00151,0.0,0.26466]
[1779456107466,33.74,77381.91,0.04,0.00151,0.0,0.26496]
[1779456108472,33.74,77370.47,0.04,0.00148,0.0,0.26003]
[1779456113510,33.74,77361.16,0.04,0.00145,0.0,0.25607]
[1779456118543,33.74,77361.5,0.04,0.00146,0.0,0.25621]
[1779456123578,33.74,77357.24,0.04,0.00144,0.0,0.25442]
[1779456128615,33.74,77355.87,0.04,0.00144,0.0,0.25385]
[1779456133647,33.74,77355.33,0.04,0.00144,0.0,0.25362]
[1779456139690,33.74,77352.83,0.04,0.00143,0.0,0.25258]
[1779456144726,33.74,77352.98,0.04,0.00143,0.0,0.25264]
[1779456149760,33.74,77352.26,0.04,0.00143,0.0,0.25234]
[1779456154796,33.74,77347.33,0.04,0.00142,0.0,0.24981]
[1779456159839,33.74,77339.33,0.04,0.0014,0.0,0.24652]
[1779456164872,33.74,77337.71,0.04,0.00139,0.0,0.24586]
[1779456169907,33.74,77329.32,0.04,0.00137,0.0,0.24247]
[1779456174943,33.74,77330.73,0.04,0.00137,0.0,0.24303]
[1779456179978,33.74,77331.27,0.04,0.00138,0.0,0.24325]
[1779456185015,33.74,77329.21,0.04,0.00137,0.0,0.24242]
[1779456190054,33.74,77323.66,0.04,0.00136,0.0,0.2402]
[1779456195085,33.74,77325.1,0.04,0.00136,0.0,0.24077]
[1779456200120,33.74,77325.78,0.04,0.00136,0.0,0.24105]
[1779456205154,33.74,77325.68,0.04,0.00136,0.0,0.24101]
[1779456210190,33.74,77325.29,0.04,0.00136,0.0,0.24085]
[1779456215226,33.74,77325.51,0.04,0.00136,0.0,0.24046]
[1779456220260,33.74,77325.41,0.04,0.00136,0.0,0.24042]
[1779456225296,33.74,77320.68,0.04,0.00135,0.0,0.23854]
[1779456230332,33.74,77320.25,0.04,0.00135,0.0,0.23837]
[1779456235366,33.74,77329.09,0.04,0.00137,0.0,0.2419]
[1779456240400,33.74,77327.53,0.04,0.00136,0.0,0.24127]
[1779456245435,33.74,77327.38,0.04,0.00136,0.0,0.24121]
[1779456250470,33.74,77326.79,0.04,0.00136,0.0,0.24098]
[1779456255506,33.74,77329.63,0.04,0.00137,0.0,0.24211]
[1779456262554,33.74,77329.03,0.04,0.00137,0.0,0.24187]
[1779456268101,33.74,77328.88,0.04,0.00137,0.0,0.24181]
[1779456273632,33.74,77329.31,0.04,0.00137,0.0,0.24151]
[1779456278668,33.74,77328.67,0.04,0.00136,0.0,0.24125]
[1779456283703,33.74,77327.06,0.04,0.00136,0.0,0.24061]
[1779456289744,33.74,77327.24,0.04,0.00136,0.0,0.24068]
[1779456298312,33.74,77327.23,0.04,0.00136,0.0,0.24068]
[1779456302837,33.74,77313.58,0.04,0.00133,0.0,0.23528]
[1779456304851,33.74,77295.54,0.04,0.00128,0.0,0.2283]
[1779456309885,33.74,77296.61,0.04,0.00129,0.0,0.22871]
[1779456314920,33.74,77298.43,0.04,0.00129,0.0,0.22941]
[1779456317941,33.74,77287.21,0.04,0.00127,0.0,0.22514]
[1779456322975,33.74,77282.72,0.04,0.00126,0.0,0.22346]
[1779456328012,33.74,77290.49,0.04,0.00127,0.0,0.22638]
[1779456333054,33.74,77290.48,0.04,0.00127,0.0,0.22593]
[1779456338088,33.74,77288.86,0.04,0.00127,0.0,0.22532]
[1779456343124,33.74,77290.66,0.04,0.00127,0.0,0.226]
[1779456348160,33.74,77291.86,0.04,0.00127,0.0,0.22645]
[1779456353196,33.74,77291.7,0.04,0.00127,0.0,0.22639]
[1779456358750,33.74,77292.94,0.04,0.00128,0.0,0.22686]
[1779456364274,33.74,77294.09,0.04,0.00128,0.0,0.2273]
[1779456369309,33.74,77289.43,0.04,0.00127,0.0,0.22553]
[1779456374344,33.74,77288.17,0.04,0.00127,0.0,0.22506]
[1779456379379,33.74,77287.52,0.04,0.00126,0.0,0.22481]
[1779456384421,33.74,77288.01,0.04,0.00126,0.0,0.225]
[1779456389449,33.74,77288.09,0.04,0.00127,0.0,0.22503]
[1779456394485,33.74,77286.12,0.04,0.00126,0.0,0.22384]
[1779456399520,33.74,77288.88,0.04,0.00126,0.0,0.22487]
[1779456404555,33.74,77289.63,0.04,0.00127,0.0,0.22516]
[1779456409591,33.74,77288.82,0.04,0.00126,0.0,0.22485]
[1779456414626,33.74,77290.32,0.04,0.00127,0.0,0.22542]
[1779456419662,33.74,77290.2,0.04,0.00127,0.0,0.22537]
[1779456425703,33.74,77290.78,0.04,0.00127,0.0,0.22559]
[1779456430739,33.74,77289.62,0.04,0.00127,0.0,0.22515]
[1779456435774,33.74,77289.07,0.04,0.00126,0.0,0.22495]
[1779456440809,33.74,77290.41,0.04,0.00127,0.0,0.22545]
[1779456445844,33.74,77290.56,0.04,0.00127,0.0,0.22551]
[1779456450879,33.74,77290.89,0.04,0.00127,0.0,0.22563]
[1779456459457,33.74,77291.01,0.04,0.00127,0.0,0.22523]
[1779456464978,33.74,77291.52,0.04,0.00127,0.0,0.22542]
[1779456470015,33.74,77290.94,0.04,0.00127,0.0,0.2252]
[1779456475050,33.74,77291.5,0.04,0.00127,0.0,0.22541]
[1779456480092,33.74,77292.3,0.04,0.00127,0.0,0.22572]
[1779456483107,33.74,77278.13,0.04,0.00124,0.0,0.22042]
[1779456488140,33.74,77272.66,0.04,0.00123,0.0,0.2184]
[1779456493176,33.74,77272.58,0.04,0.00123,0.0,0.21837]
[1779456499218,33.74,77273.37,0.04,0.00123,0.0,0.21866]
[1779456504252,33.74,77272.2,0.04,0.00122,0.0,0.21823]
[1779456509287,33.74,77271.45,0.04,0.00122,0.0,0.21796]
[1779456515330,33.74,77270.89,0.04,0.00122,0.0,0.21732]
[1779456520365,33.74,77272.42,0.04,0.00122,0.0,0.21788]
[1779456525402,33.74,77275.88,0.04,0.00123,0.0,0.21915]
[1779456534469,33.74,77277.18,0.04,0.00123,0.0,0.21962]
[1779456540030,33.74,77280.76,0.04,0.00124,0.0,0.22095]
[1779456545546,33.74,77281.19,0.04,0.00124,0.0,0.22111]
[1779456550581,33.74,77279.83,0.04,0.00124,0.0,0.2206]
[1779456555619,33.74,77264.23,0.04,0.0012,0.0,0.21489]
[1779456560653,33.74,77261.23,0.04,0.0012,0.0,0.21381]
[1779456565689,33.74,77259.61,0.04,0.00119,0.0,0.21323]
[1779456570732,33.74,77260.06,0.04,0.0012,0.0,0.21339]
[1779456571730,33.74,77249.84,0.04,0.00117,0.0,0.20932]
[1779456576766,33.74,77240.38,0.04,0.00115,0.0,0.206]
[1779456581800,33.74,77244.3,0.04,0.00116,0.0,0.20737]
[1779456586836,33.74,77245.45,0.04,0.00116,0.0,0.20777]
[1779456591871,33.74,77246.53,0.04,0.00116,0.0,0.20815]
[1779456596905,33.74,77248.75,0.04,0.00117,0.0,0.20893]
[1779456601944,33.74,77232.42,0.04,0.00113,0.0,0.20324]
[1779456604982,33.74,77218.95,0.04,0.00111,0.0,0.19865]
[1779456606993,33.74,77198.36,0.04,0.00106,0.0,0.1918]
[1779456609006,33.74,77181.76,0.04,0.00103,0.0,0.18644]
[1779456614041,33.74,77184.85,0.04,0.00104,0.0,0.18743]
[1779456617062,33.74,77172.32,0.04,0.00101,0.0,0.18345]
[1779456622102,33.74,77180.76,0.04,0.00103,0.0,0.18612]
[1779456623103,33.74,77162.67,0.04,0.001,0.0,0.18044]
[1779456625117,33.74,77151.14,0.04,0.00098,0.0,0.17689]
[1779456630159,33.74,77162.78,0.04,0.001,0.0,0.18047]
[1779456634185,33.74,77179.69,0.04,0.00103,0.0,0.18539]
[1779456639225,33.74,77187.35,0.04,0.00104,0.0,0.18784]
[1779456644259,33.74,77200.02,0.04,0.00107,0.0,0.19195]
[1779456648287,33.74,77212.24,0.04,0.00109,0.0,0.19599]
[1779456653330,33.74,77223.98,0.04,0.00111,0.0,0.19994]
[1779456657355,33.74,77235.73,0.04,0.00114,0.0,0.20397]
[1779456662392,33.74,77253.15,0.04,0.00118,0.0,0.21007]
[1779456665413,33.74,77269.13,0.04,0.00121,0.0,0.2158]
[1779456668435,33.74,77285.35,0.04,0.00125,0.0,0.22177]
[1779456673472,33.74,77297.79,0.04,0.00128,0.0,0.22644]
[1779456678508,33.74,77287.65,0.04,0.00125,0.0,0.22262]
[1779456683542,33.74,77284.41,0.04,0.00124,0.0,0.22142]
[1779456688583,33.74,77284.79,0.04,0.00125,0.0,0.22156]
[1779456693617,33.74,77283.61,0.04,0.00124,0.0,0.22068]
[1779456698647,33.74,77274.82,0.04,0.00122,0.0,0.21744]
[1779456702681,33.74,77259.01,0.04,0.00119,0.0,0.21172]
[1779456707722,33.74,77246.08,0.04,0.00116,0.0,0.20715]
[1779456709729,33.74,77231.27,0.04,0.00113,0.0,0.20202]
[1779456711292,33.74,77218.77,0.04,0.0011,0.0,0.19777]
[1779456713784,33.74,77204.96,0.04,0.00107,0.0,0.19318]
[1779456715797,33.74,77190.87,0.04,0.00105,0.0,0.18858]
[1779456721354,33.74,77200.08,0.04,0.00106,0.0,0.19157]
[1779456726874,33.74,77203.43,0.04,0.00107,0.0,0.19267]
[1779456731910,33.74,77196.96,0.04,0.00106,0.0,0.19056]
[1779456736945,33.74,77204.65,0.04,0.00107,0.0,0.19307]
[1779456741496,33.74,77225.31,0.04,0.00111,0.0,0.19998]
[1779456747015,33.74,77231.41,0.04,0.00113,0.0,0.20206]
[1779456751585,33.74,77214.86,0.04,0.00109,0.0,0.19606]
[1779456757086,33.74,77210.96,0.04,0.00108,0.0,0.19476]
[1779456762124,33.74,77208.87,0.04,0.00108,0.0,0.19407]
[1779456767157,33.74,77211.01,0.04,0.00108,0.0,0.19478]
[1779456768164,33.74,77199.34,0.04,0.00106,0.0,0.19094]
[1779456773198,33.74,77201.07,0.04,0.00106,0.0,0.1915]
[1779456778235,33.74,77203.09,0.04,0.00107,0.0,0.19216]
[1779456783269,33.74,77205.11,0.04,0.00107,0.0,0.19283]
[1779456788306,33.74,77202.43,0.04,0.00107,0.0,0.19195]
[1779456793341,33.74,77200.55,0.04,0.00106,0.0,0.19133]
[1779456798377,33.74,77200.06,0.04,0.00106,0.0,0.19117]
[1779456803412,33.74,77203.33,0.04,0.00107,0.0,0.19224]
[1779456806449,33.74,77191.5,0.04,0.00105,0.0,0.1884]
[1779456807460,33.74,77165.57,0.04,0.001,0.0,0.18021]
[1779456808464,33.74,77147.88,0.04,0.00096,0.0,0.1748]
[1779456810478,33.74,77160.88,0.04,0.00099,0.0,0.17876]
[1779456814519,33.74,77151.53,0.04,0.00097,0.0,0.17554]
[1779456817544,33.74,77164.15,0.04,0.00099,0.0,0.17939]
[1779456822572,33.74,77175.91,0.04,0.00101,0.0,0.18305]
[1779456824590,33.74,77162.9,0.04,0.00099,0.0,0.17901]
[1779456829622,33.74,77171.01,0.04,0.001,0.0,0.18152]
[1779456832676,33.74,77149.73,0.04,0.00097,0.0,0.17499]
[1779456833672,33.74,77117.32,0.04,0.00091,0.0,0.16545]
[1779456834683,33.74,77084.71,0.04,0.00085,0.0,0.15632]
[1779456835746,33.74,77072.67,0.04,0.00084,0.0,0.15307]
[1779456840839,33.74,77074.25,0.04,0.00084,0.0,0.15349]
[1779456842799,33.74,77055.9,0.04,0.00081,0.0,0.14863]
[1779456847835,33.74,77070.84,0.04,0.00083,0.0,0.15258]
[1779456852324,33.74,77091.43,0.04,0.00087,0.0,0.15817]
[1779456857907,33.74,77092.79,0.04,0.00087,0.0,0.15854]
[1779456859920,33.74,77075.46,0.04,0.00084,0.0,0.15382]
[1779456864966,33.74,77081.07,0.04,0.00085,0.0,0.15533]
[1779456866976,33.74,77097.22,0.04,0.00087,0.0,0.15977]
[1779456872473,33.74,77103.51,0.04,0.00088,0.0,0.16119]
[1779456878055,33.74,77107.3,0.04,0.00089,0.0,0.16225]
[1779456881077,33.74,77093.96,0.04,0.00087,0.0,0.15853]
[1779456886109,33.74,77099.7,0.04,0.00088,0.0,0.16012]
[1779456891145,33.74,77096.7,0.04,0.00087,0.0,0.15929]
[1779456896182,33.74,77100.61,0.04,0.00088,0.0,0.16037]
[1779456901216,33.74,77108.41,0.04,0.00089,0.0,0.16257]
[1779456904248,33.74,77129.87,0.04,0.00093,0.0,0.16873]
[1779456909284,33.74,77137.74,0.04,0.00094,0.0,0.17105]
[1779456911297,33.74,77153.97,0.04,0.00097,0.0,0.17591]
[1779456916331,33.74,77162.28,0.04,0.00099,0.0,0.17844]
[1779456918350,33.74,77173.42,0.04,0.00101,0.0,0.18189]
[1779456923382,33.74,77183.55,0.04,0.00103,0.0,0.18508]
[1779456928418,33.74,77187.39,0.04,0.00103,0.0,0.1863]
[1779456932446,33.74,77176.45,0.04,0.00101,0.0,0.18246]
[1779456937481,33.74,77177.09,0.04,0.00101,0.0,0.18266]
[1779456939495,33.74,77157.55,0.04,0.00098,0.0,0.17662]
[1779456943524,33.74,77145.11,0.04,0.00095,0.0,0.17287]
[1779456948562,33.74,77148.98,0.04,0.00096,0.0,0.17403]
[1779456953597,33.74,77154.52,0.04,0.00097,0.0,0.1757]
[1779456958632,33.74,77151.33,0.04,0.00096,0.0,0.17474]
[1779456963669,33.74,77150.14,0.04,0.00096,0.0,0.17438]
[1779456968703,33.74,77158.31,0.04,0.00098,0.0,0.17686]
[1779456973739,33.74,77150.28,0.04,0.00096,0.0,0.17442]
[1779456978773,33.74,77149.89,0.04,0.00096,0.0,0.17431]
[1779456983808,33.74,77153.02,0.04,0.00097,0.0,0.17525]
[1779456988843,33.74,77150.78,0.04,0.00096,0.0,0.17457]
[1779456993878,33.74,77145.03,0.04,0.00095,0.0,0.17249]
[1779456995892,33.74,77131.46,0.04,0.00093,0.0,0.16848]
[1779457000926,33.74,77123.12,0.04,0.00091,0.0,0.16606]
[1779457003951,33.74,77110.48,0.04,0.00089,0.0,0.16246]
[1779457008989,33.74,77126.35,0.04,0.00092,0.0,0.167]
[1779457014022,33.74,77133.63,0.04,0.00093,0.0,0.16912]
[1779457019055,33.74,77135.08,0.04,0.00093,0.0,0.16954]
[1779457024096,33.74,77126.94,0.04,0.00092,0.0,0.16717]
[1779457029126,33.74,77139.87,0.04,0.00094,0.0,0.17095]
[1779457034162,33.74,77150.6,0.04,0.00096,0.0,0.17415]
[1779457039196,33.74,77158.37,0.04,0.00097,0.0,0.1765]
[1779457042249,33.74,77171.81,0.04,0.001,0.0,0.18063]
[1779457043698,33.74,77154.54,0.04,0.00097,0.0,0.17534]
[1779457046268,33.74,77169.91,0.04,0.001,0.0,0.18005]
[1779457051303,33.74,77168.9,0.04,0.00099,0.0,0.17936]
[1779457056337,33.74,77170.24,0.04,0.00099,0.0,0.17977]
[1779457061373,33.74,77164.5,0.04,0.00098,0.0,0.178]
[1779457063838,33.74,77142.44,0.04,0.00094,0.0,0.17135]
[1779457069434,33.74,77139.5,0.04,0.00094,0.0,0.17048]
[1779457074469,33.74,77146.85,0.04,0.00095,0.0,0.17267]
[1779457079504,33.74,77150.53,0.04,0.00096,0.0,0.17377]
[1779457084538,33.74,77156.55,0.04,0.00097,0.0,0.17558]
[1779457089577,33.74,77150.92,0.04,0.00096,0.0,0.17388]
[1779457094610,33.74,77150.63,0.04,0.00096,0.0,0.1738]
[1779457099645,33.74,77155.16,0.04,0.00097,0.0,0.17516]
[1779457104681,33.74,77156.0,0.04,0.00097,0.0,0.17541]
[1779457109717,33.74,77144.56,0.04,0.00095,0.0,0.17198]
[1779457114756,33.74,77154.83,0.04,0.00096,0.0,0.17469]
[1779457119792,33.74,77151.91,0.04,0.00096,0.0,0.17381]
[1779457120797,33.74,77163.06,0.04,0.00098,0.0,0.17719]
[1779457121805,33.74,77176.72,0.04,0.001,0.0,0.18141]
[1779457124828,33.74,77193.24,0.04,0.00104,0.0,0.18662]
[1779457125834,33.74,77209.59,0.04,0.00107,0.0,0.19192]
[1779457128854,33.74,77226.7,0.04,0.0011,0.0,0.1976]
[1779457133893,33.74,77215.84,0.04,0.00108,0.0,0.19398]
[1779457135907,33.74,77204.4,0.04,0.00106,0.0,0.19022]
[1779457140943,33.74,77203.83,0.04,0.00106,0.0,0.19004]
[1779457145981,33.74,77200.52,0.04,0.00105,0.0,0.18896]
[1779457151015,33.74,77202.08,0.04,0.00105,0.0,0.18947]
[1779457156053,33.74,77198.64,0.04,0.00105,0.0,0.18836]
[1779457161086,33.74,77199.81,0.04,0.00105,0.0,0.18874]
[1779457166122,33.74,77201.45,0.04,0.00105,0.0,0.18927]
[1779457171158,33.74,77204.64,0.04,0.00106,0.0,0.18991]
[1779457176191,33.74,77201.89,0.04,0.00105,0.0,0.18902]
[1779457180219,33.74,77185.63,0.04,0.00102,0.0,0.18382]
[1779457185255,33.74,77177.83,0.04,0.001,0.0,0.18137]
[1779457190291,33.74,77179.45,0.04,0.00101,0.0,0.18188]
[1779457195327,33.74,77175.93,0.04,0.001,0.0,0.18078]
[1779457196334,33.74,77163.83,0.04,0.00098,0.0,0.17705]
[1779457201368,33.74,77166.52,0.04,0.00098,0.0,0.17788]
[1779457203388,33.74,77185.22,0.04,0.00102,0.0,0.18369]
[1779457207418,33.74,77198.79,0.04,0.00104,0.0,0.18802]
[1779457210440,33.74,77211.92,0.04,0.00107,0.0,0.19229]
[1779457213461,33.74,77223.45,0.04,0.00109,0.0,0.19611]
[1779457218506,33.74,77223.97,0.04,0.00109,0.0,0.19628]
[1779457223530,33.74,77233.04,0.04,0.00111,0.0,0.19933]
[1779457228568,33.74,77236.25,0.04,0.00112,0.0,0.20043]
[1779457230581,33.74,77248.36,0.04,0.00114,0.0,0.20459]
[1779457235095,33.74,77238.23,0.04,0.00112,0.0,0.20069]
[1779457240651,33.74,77244.14,0.04,0.00113,0.0,0.20272]
[1779457243678,33.74,77255.41,0.04,0.00116,0.0,0.20663]
[1779457246743,33.74,77227.37,0.04,0.0011,0.0,0.19701]
[1779457247745,33.74,77209.87,0.04,0.00106,0.0,0.19122]
[1779457250762,33.74,77227.82,0.04,0.0011,0.0,0.19717]
[1779457253783,33.74,77213.89,0.04,0.00107,0.0,0.19254]
[1779457258818,33.74,77225.14,0.04,0.00109,0.0,0.19627]
[1779457263854,33.74,77214.23,0.04,0.00107,0.0,0.19265]
[1779457265868,33.74,77201.29,0.04,0.00105,0.0,0.18843]
[1779457270903,33.74,77210.74,0.04,0.00107,0.0,0.1915]
[1779457275940,33.74,77219.07,0.04,0.00108,0.0,0.19425]
[1779457280972,33.74,77210.29,0.04,0.00106,0.0,0.19135]
[1779457281980,33.74,77198.91,0.04,0.00104,0.0,0.18766]
[1779457287014,33.74,77199.6,0.04,0.00104,0.0,0.18789]
[1779457292051,33.74,77195.71,0.04,0.00103,0.0,0.18625]
[1779457297089,33.74,77193.15,0.04,0.00103,0.0,0.18543]
[1779457302124,33.74,77202.16,0.04,0.00105,0.0,0.18832]
[1779457307158,33.74,77200.05,0.04,0.00104,0.0,0.18764]
[1779457312194,33.74,77195.25,0.04,0.00103,0.0,0.1861]
[1779457317228,33.74,77196.56,0.04,0.00104,0.0,0.18652]
[1779457322264,33.74,77197.91,0.04,0.00104,0.0,0.18695]
[1779457327299,33.74,77188.02,0.04,0.00102,0.0,0.18381]
[1779457332335,33.74,77180.9,0.04,0.00101,0.0,0.18157]
[1779457336376,33.74,77161.41,0.04,0.00097,0.0,0.17558]
[1779457337382,33.74,77149.47,0.04,0.00095,0.0,0.17199]
[1779457339397,33.74,77162.76,0.04,0.00097,0.0,0.17599]
[1779457343426,33.74,77175.17,0.04,0.001,0.0,0.17979]
[1779457348465,33.74,77179.94,0.04,0.001,0.0,0.18127]
[1779457353502,33.74,77191.71,0.04,0.00102,0.0,0.18459]
[1779457358560,33.74,77193.21,0.04,0.00103,0.0,0.18507]
[1779457359551,33.74,77150.28,0.04,0.00095,0.0,0.17187]
[1779457360570,33.74,77109.44,0.04,0.00088,0.0,0.1601]
[1779457362599,33.74,77095.7,0.04,0.00086,0.0,0.1563]
[1779457364618,33.74,77114.77,0.04,0.00089,0.0,0.16159]
[1779457366081,33.74,77127.68,0.04,0.00091,0.0,0.16526]
[1779457368643,33.74,77104.73,0.04,0.00087,0.0,0.15879]
[1779457371670,33.74,77122.69,0.04,0.0009,0.0,0.16384]
[1779457374687,33.74,77138.5,0.04,0.00093,0.0,0.1684]
[1779457379733,33.74,77139.63,0.04,0.00093,0.0,0.16873]
[1779457381751,33.74,77124.22,0.04,0.0009,0.0,0.16427]
[1779457383781,33.74,77104.42,0.04,0.00087,0.0,0.1587]
[1779457387801,33.74,77118.14,0.04,0.00089,0.0,0.16254]
[1779457390813,33.74,77134.57,0.04,0.00092,0.0,0.16725]
[1779457396313,33.74,77142.98,0.04,0.00094,0.0,0.16971]
[1779457401889,33.74,77140.43,0.04,0.00093,0.0,0.16896]
[1779457403905,33.74,77128.04,0.04,0.00091,0.0,0.16537]
[1779457404913,33.74,77116.78,0.04,0.00089,0.0,0.16216]
[1779457409949,33.74,77126.46,0.04,0.00091,0.0,0.16491]
[1779457412985,33.74,77118.37,0.04,0.00089,0.0,0.16226]
[1779457418009,33.74,77113.57,0.04,0.00088,0.0,0.16091]
[1779457422039,33.74,77129.85,0.04,0.00091,0.0,0.16554]
[1779457427074,33.74,77134.19,0.04,0.00092,0.0,0.16679]
[1779457432109,33.74,77135.26,0.04,0.00092,0.0,0.1671]
[1779457437145,33.74,77111.45,0.04,0.00088,0.0,0.16032]
[1779457442182,33.74,77111.59,0.04,0.00088,0.0,0.16036]
[1779457447217,33.74,77118.46,0.04,0.00089,0.0,0.16229]
[1779457452254,33.74,77110.89,0.04,0.00088,0.0,0.16016]
[1779457457285,33.74,77113.45,0.04,0.00088,0.0,0.16088]
[1779457462321,33.74,77112.51,0.04,0.00088,0.0,0.16061]
[1779457467357,33.74,77109.85,0.04,0.00088,0.0,0.15987]
[1779457470378,33.74,77097.3,0.04,0.00086,0.0,0.15641]
[1779457475412,33.74,77094.17,0.04,0.00085,0.0,0.15522]
[1779457480446,33.74,77086.47,0.04,0.00084,0.0,0.15314]
[1779457485484,33.74,77084.47,0.04,0.00083,0.0,0.1526]
[1779457490519,33.74,77094.73,0.04,0.00085,0.0,0.15537]
[1779457495554,33.74,77097.48,0.04,0.00086,0.0,0.15612]
[1779457500591,33.74,77114.63,0.04,0.00088,0.0,0.16086]
[1779457502602,33.74,77128.07,0.04,0.00091,0.0,0.16467]
[1779457504619,33.74,77149.22,0.04,0.00094,0.0,0.17083]
[1779457509656,33.74,77156.18,0.04,0.00095,0.0,0.1729]
[1779457513683,33.74,77171.9,0.04,0.00098,0.0,0.17766]
[1779457518719,33.74,77176.86,0.04,0.00099,0.0,0.17919]
[1779457524763,33.74,77177.68,0.04,0.00099,0.0,0.17944]
[1779457529802,33.74,77184.08,0.04,0.00101,0.0,0.18143]
[1779457534835,33.74,77190.28,0.04,0.00102,0.0,0.18299]
[1779457539870,33.74,77201.33,0.04,0.00104,0.0,0.18649]
[1779457544917,33.74,77200.9,0.04,0.00104,0.0,0.18636]
[1779457547390,33.74,77185.28,0.04,0.00101,0.0,0.18142]
[1779457552962,33.74,77187.65,0.04,0.00101,0.0,0.18216]
[1779457557996,33.74,77179.24,0.04,0.00099,0.0,0.17954]
[1779457561023,33.74,77190.53,0.04,0.00102,0.0,0.18307]
[1779457562031,33.74,77204.4,0.04,0.00104,0.0,0.18748]
[1779457567545,33.74,77208.88,0.04,0.00105,0.0,0.18892]
[1779457572106,33.74,77193.87,0.04,0.00102,0.0,0.18412]
[1779457577614,33.74,77193.82,0.04,0.00102,0.0,0.18411]
[1779457583183,33.74,77188.86,0.04,0.00101,0.0,0.18254]
[1779457586203,33.74,77208.4,0.04,0.00105,0.0,0.18877]
[1779457591238,33.74,77217.11,0.04,0.00106,0.0,0.19121]
[1779457596274,33.74,77224.53,0.04,0.00108,0.0,0.19365]
[1779457601309,33.74,77222.29,0.04,0.00108,0.0,0.19291]
[1779457606344,33.74,77218.33,0.04,0.00107,0.0,0.19161]
[1779457611377,33.74,77224.96,0.04,0.00108,0.0,0.19379]
[1779457616414,33.74,77221.34,0.04,0.00107,0.0,0.1926]
[1779457620444,33.74,77204.13,0.04,0.00104,0.0,0.187]
[1779457625478,33.74,77204.38,0.04,0.00104,0.0,0.18708]
[1779457630514,33.74,77207.37,0.04,0.00105,0.0,0.18804]
[1779457635549,33.74,77207.36,0.04,0.00105,0.0,0.18804]
[1779457640584,33.74,77194.98,0.04,0.00102,0.0,0.18409]
[1779457645619,33.74,77191.81,0.04,0.00102,0.0,0.18309]
[1779457648641,33.74,77178.65,0.04,0.00099,0.0,0.17899]
[1779457653677,33.74,77187.12,0.04,0.00101,0.0,0.18124]
[1779457658710,33.74,77179.51,0.04,0.00099,0.0,0.17888]
[1779457663745,33.74,77176.41,0.04,0.00099,0.0,0.17792]
[1779457668780,33.74,77184.07,0.04,0.001,0.0,0.18029]
[1779457673817,33.74,77172.55,0.04,0.00098,0.0,0.17674]
[1779457678850,33.74,77178.06,0.04,0.00099,0.0,0.17843]
[1779457683890,33.74,77168.6,0.04,0.00097,0.0,0.17554]
[1779457688395,33.74,77148.95,0.04,0.00094,0.0,0.16967]
[1779457693965,33.74,77156.59,0.04,0.00095,0.0,0.17193]
[1779457696986,33.74,77143.42,0.04,0.00093,0.0,0.16805]
[1779457702025,33.74,77139.7,0.04,0.00092,0.0,0.16697]
[1779457707059,33.74,77148.65,0.04,0.00094,0.0,0.16958]
[1779457712094,33.74,77149.84,0.04,0.00094,0.0,0.16957]
[1779457717132,33.74,77141.21,0.04,0.00092,0.0,0.16705]
[1779457722168,33.74,77139.95,0.04,0.00092,0.0,0.16668]
[1779457727205,33.74,77125.29,0.04,0.00089,0.0,0.16248]
[1779457728678,33.74,77094.46,0.04,0.00084,0.0,0.15396]
[1779457734253,33.74,77093.71,0.04,0.00084,0.0,0.15376]
[1779457739288,33.74,77087.19,0.04,0.00083,0.0,0.15201]
[1779457744322,33.74,77084.32,0.04,0.00083,0.0,0.15125]
[1779457749358,33.74,77083.43,0.04,0.00083,0.0,0.15101]
[1779457754395,33.74,77091.4,0.04,0.00084,0.0,0.15314]
[1779457759434,33.74,77089.6,0.04,0.00084,0.0,0.15265]
[1779457763460,33.74,77112.08,0.04,0.00087,0.0,0.15878]
[1779457768495,33.74,77116.89,0.04,0.00088,0.0,0.16012]
[1779457773530,33.74,77117.25,0.04,0.00088,0.0,0.15988]
[1779457778573,33.74,77123.1,0.04,0.00089,0.0,0.16152]
[1779457780579,33.74,77134.81,0.04,0.00091,0.0,0.16485]
[1779457785615,33.74,77138.5,0.04,0.00091,0.0,0.16591]
[1779457790651,33.74,77139.93,0.04,0.00092,0.0,0.16632]
[1779457795688,33.74,77141.55,0.04,0.00092,0.0,0.16679]
[1779457800721,33.74,77150.76,0.04,0.00094,0.0,0.16948]
[1779457804750,33.74,77168.31,0.04,0.00097,0.0,0.17471]
[1779457809786,33.74,77165.15,0.04,0.00096,0.0,0.17376]
[1779457814819,33.74,77157.52,0.04,0.00095,0.0,0.17148]
[1779457819860,33.74,77162.04,0.04,0.00096,0.0,0.17283]
[1779457824897,33.74,77151.53,0.04,0.00094,0.0,0.16971]
[1779457826917,33.74,77127.29,0.04,0.00089,0.0,0.1627]
[1779457831949,33.74,77138.08,0.04,0.00091,0.0,0.16544]
[1779457836985,33.74,77137.03,0.04,0.00091,0.0,0.16513]
[1779457841013,33.74,77122.64,0.04,0.00089,0.0,0.16104]
[1779457846048,33.74,77126.26,0.04,0.00089,0.0,0.16206]
[1779457851082,33.74,77117.66,0.04,0.00088,0.0,0.15965]
[1779457856118,33.74,77120.96,0.04,0.00088,0.0,0.16057]
[1779457861161,33.74,77120.55,0.04,0.00088,0.0,0.16046]
[1779457866197,33.74,77131.13,0.04,0.0009,0.0,0.16345]
[1779457871235,33.74,77124.97,0.04,0.00089,0.0,0.1617]
[1779457876270,33.74,77115.17,0.04,0.00087,0.0,0.15896]
[1779457881308,33.74,77098.39,0.04,0.00085,0.0,0.15436]
[1779457886356,33.74,77111.64,0.04,0.00087,0.0,0.15798]
[1779457889852,33.74,77128.24,0.04,0.00089,0.0,0.16263]
[1779457895416,33.74,77132.24,0.04,0.0009,0.0,0.16341]
[1779457900451,33.74,77134.35,0.04,0.0009,0.0,0.16401]
[1779457905487,33.74,77140.88,0.04,0.00091,0.0,0.16589]
[1779457910521,33.74,77145.65,0.04,0.00092,0.0,0.16727]
[1779457915558,33.74,77144.27,0.04,0.00092,0.0,0.16687]
[1779457920592,33.74,77152.15,0.04,0.00093,0.0,0.16917]
[1779457925628,33.74,77136.61,0.04,0.00091,0.0,0.16466]
[1779457926635,33.74,77114.67,0.04,0.00087,0.0,0.15848]
[1779457931671,33.74,77111.74,0.04,0.00087,0.0,0.15767]
[1779457936707,33.74,77109.24,0.04,0.00086,0.0,0.15698]
[1779457941741,33.74,77122.07,0.04,0.00088,0.0,0.16054]
[1779457946776,33.74,77113.59,0.04,0.00087,0.0,0.15818]
[1779457951810,33.74,77109.48,0.04,0.00086,0.0,0.15671]
[1779457956848,33.74,77108.81,0.04,0.00086,0.0,0.15652]
[1779457961884,33.74,77106.45,0.04,0.00085,0.0,0.15588]
[1779457966918,33.74,77116.61,0.04,0.00087,0.0,0.15867]
[1779457971954,33.74,77116.02,0.04,0.00087,0.0,0.15851]
[1779457976989,33.74,77122.81,0.04,0.00088,0.0,0.1604]
[1779457982026,33.74,77128.03,0.04,0.00089,0.0,0.16187]
[1779457985047,33.74,77140.11,0.04,0.00091,0.0,0.16531]
[1779457990082,33.74,77138.52,0.04,0.00091,0.0,0.16486]
[1779457995117,33.74,77139.14,0.04,0.00091,0.0,0.16503]
[1779458000153,33.74,77148.49,0.04,0.00093,0.0,0.16774]
[1779458004180,33.74,77163.86,0.04,0.00095,0.0,0.17227]
[1779458009215,33.74,77171.03,0.04,0.00097,0.0,0.17443]
[1779458014249,33.74,77176.74,0.04,0.00097,0.0,0.17579]
[1779458019285,33.74,77174.65,0.04,0.00097,0.0,0.17515]
[1779458024319,33.74,77175.18,0.04,0.00097,0.0,0.17531]
[1779458029355,33.74,77182.91,0.04,0.00098,0.0,0.17767]
[1779458033383,33.74,77167.54,0.04,0.00096,0.0,0.17301]
[1779458038419,33.74,77160.96,0.04,0.00095,0.0,0.17105]
[1779458043453,33.74,77164.76,0.04,0.00095,0.0,0.17218]
[1779458048487,33.74,77166.72,0.04,0.00096,0.0,0.17276]
[1779458053524,33.74,77169.48,0.04,0.00096,0.0,0.17359]
[1779458058557,33.74,77172.86,0.04,0.00097,0.0,0.17461]
[1779458063594,33.74,77169.48,0.04,0.00096,0.0,0.17359]
[1779458068629,33.74,77175.75,0.04,0.00097,0.0,0.17549]
[1779458073666,33.74,77176.65,0.04,0.00097,0.0,0.17539]
[1779458078702,33.74,77167.28,0.04,0.00095,0.0,0.17257]
[1779458081223,33.74,77151.02,0.04,0.00093,0.0,0.16776]
[1779458086757,33.74,77151.17,0.04,0.00093,0.0,0.16781]
[1779458091792,33.74,77149.08,0.04,0.00092,0.0,0.1672]
[1779458095822,33.74,77164.46,0.04,0.00095,0.0,0.17172]
[1779458100859,33.74,77166.5,0.04,0.00095,0.0,0.17233]
[1779458105892,33.74,77171.4,0.04,0.00096,0.0,0.1738]
[1779458108912,33.74,77186.86,0.04,0.00099,0.0,0.17851]
[1779458113948,33.74,77190.84,0.04,0.001,0.0,0.17974]
[1779458118982,33.74,77191.92,0.04,0.001,0.0,0.18008]
[1779458124024,33.74,77181.9,0.04,0.00098,0.0,0.17699]
[1779458129068,33.74,77185.18,0.04,0.00099,0.0,0.17799]
[1779458133101,33.74,77174.95,0.04,0.00097,0.0,0.1745]
[1779458138135,33.74,77166.21,0.04,0.00095,0.0,0.17188]
[1779458143171,33.74,77157.55,0.04,0.00094,0.0,0.16932]
[1779458148205,33.74,77164.08,0.04,0.00095,0.0,0.17125]
[1779458153239,33.74,77161.73,0.04,0.00094,0.0,0.17055]
[1779458158274,33.74,77158.39,0.04,0.00094,0.0,0.16956]
[1779458163309,33.74,77159.73,0.04,0.00094,0.0,0.16996]
[1779458168351,33.74,77159.64,0.04,0.00094,0.0,0.16993]
[1779458173384,33.74,77162.94,0.04,0.00094,0.0,0.17091]
[1779458178421,33.74,77160.82,0.04,0.00094,0.0,0.17028]
[1779458181932,33.74,77135.98,0.04,0.0009,0.0,0.16308]
[1779458187485,33.74,77129.09,0.04,0.00089,0.0,0.16113]
[1779458192519,33.74,77130.63,0.04,0.00089,0.0,0.16122]
[1779458197559,33.74,77134.87,0.04,0.00089,0.0,0.16241]
[1779458202592,33.74,77143.07,0.04,0.00091,0.0,0.16475]
[1779458207629,33.74,77143.8,0.04,0.00091,0.0,0.16496]
[1779458212666,33.74,77143.95,0.04,0.00091,0.0,0.16501]
[1779458217698,33.74,77141.16,0.04,0.00091,0.0,0.16421]
[1779458220719,33.74,77154.43,0.04,0.00093,0.0,0.16804]
[1779458225755,33.74,77159.85,0.04,0.00094,0.0,0.16963]
[1779458230792,33.74,77158.89,0.04,0.00094,0.0,0.16935]
[1779458235826,33.74,77165.75,0.04,0.00095,0.0,0.17138]
[1779458240866,33.74,77166.01,0.04,0.00095,0.0,0.17146]
[1779458245896,33.74,77179.84,0.04,0.00097,0.0,0.17561]
[1779458250932,33.74,77175.01,0.04,0.00096,0.0,0.17415]
[1779458255967,33.74,77161.39,0.04,0.00094,0.0,0.16973]
[1779458256973,33.74,77145.48,0.04,0.00091,0.0,0.16509]
[1779458262507,33.74,77138.96,0.04,0.0009,0.0,0.16323]
[1779458268050,33.74,77143.0,0.04,0.00091,0.0,0.16438]
[1779458273086,33.74,77142.89,0.04,0.00091,0.0,0.16435]
[1779458278120,33.74,77140.5,0.04,0.0009,0.0,0.16367]
[1779458283155,33.74,77154.88,0.04,0.00093,0.0,0.16782]
[1779458288191,33.74,77160.78,0.04,0.00094,0.0,0.16955]
[1779458293225,33.74,77164.05,0.04,0.00094,0.0,0.17051]
[1779458298261,33.74,77168.16,0.04,0.00095,0.0,0.17173]
[1779458303296,33.74,77161.68,0.04,0.00094,0.0,0.16981]
[1779458308338,33.74,77161.86,0.04,0.00094,0.0,0.16986]
[1779458313374,33.74,77162.41,0.04,0.00094,0.0,0.16967]
[1779458318409,33.74,77164.41,0.04,0.00094,0.0,0.17026]
[1779458323445,33.74,77161.69,0.04,0.00094,0.0,0.16945]
[1779458328483,33.74,77175.45,0.04,0.00096,0.0,0.17355]
[1779458333524,33.74,77177.12,0.04,0.00096,0.0,0.17405]
[1779458338554,33.74,77174.85,0.04,0.00096,0.0,0.17337]
[1779458343590,33.74,77181.73,0.04,0.00097,0.0,0.17545]
[1779458348625,33.74,77182.68,0.04,0.00097,0.0,0.17573]
[1779458353660,33.74,77188.49,0.04,0.00098,0.0,0.17751]
[1779458358696,33.74,77198.97,0.04,0.001,0.0,0.18075]
[1779458363732,33.74,77202.25,0.04,0.00101,0.0,0.18178]
[1779458368771,33.74,77203.91,0.04,0.00101,0.0,0.1823]
[1779458373802,33.74,77201.84,0.04,0.00101,0.0,0.18127]
[1779458378837,33.74,77199.29,0.04,0.001,0.0,0.18047]
[1779458383871,33.74,77200.5,0.04,0.00101,0.0,0.18085]
[1779458388908,33.74,77202.18,0.04,0.00101,0.0,0.18137]
[1779458393943,33.74,77203.73,0.04,0.00101,0.0,0.18186]
[1779458398982,33.74,77208.94,0.04,0.00102,0.0,0.1835]
[1779458402032,33.74,77193.58,0.04,0.00099,0.0,0.1787]
[1779458403523,33.74,77139.46,0.04,0.0009,0.0,0.16267]
[1779458409077,33.74,77148.05,0.04,0.00091,0.0,0.16513]
[1779458413594,33.74,77123.32,0.04,0.00087,0.0,0.15814]
[1779458417138,33.74,77135.71,0.04,0.00089,0.0,0.16161]
[1779458419153,33.74,77148.22,0.04,0.00091,0.0,0.16517]
[1779458424191,33.74,77157.2,0.04,0.00093,0.0,0.16778]
[1779458429227,33.74,77157.66,0.04,0.00093,0.0,0.16791]
[1779458433257,33.74,77148.0,0.04,0.00091,0.0,0.16476]
[1779458438290,33.74,77149.43,0.04,0.00091,0.0,0.16517]
[1779458443325,33.74,77144.22,0.04,0.0009,0.0,0.16367]
[1779458444332,33.74,77132.81,0.04,0.00088,0.0,0.16045]
[1779458449368,33.74,77121.5,0.04,0.00086,0.0,0.1573]
[1779458454433,33.74,77133.78,0.04,0.00089,0.0,0.16072]
[1779458455421,33.74,77119.04,0.04,0.00086,0.0,0.15662]
[1779458460457,33.74,77125.72,0.04,0.00087,0.0,0.15847]
[1779458465495,33.74,77127.29,0.04,0.00087,0.0,0.1589]
[1779458467507,33.74,77141.65,0.04,0.0009,0.0,0.16294]
[1779458471547,33.74,77117.62,0.04,0.00086,0.0,0.15623]
[1779458474564,33.74,77134.63,0.04,0.00089,0.0,0.16096]
[1779458479598,33.74,77129.01,0.04,0.00088,0.0,0.15938]
[1779458484631,33.74,77129.9,0.04,0.00088,0.0,0.15963]
[1779458489667,33.74,77125.68,0.04,0.00087,0.0,0.15846]
[1779458494703,33.74,77131.66,0.04,0.00088,0.0,0.15978]
[1779458499743,33.74,77130.81,0.04,0.00088,0.0,0.15954]
[1779458504776,33.74,77119.53,0.04,0.00086,0.0,0.15642]
[1779458507809,33.74,77100.99,0.04,0.00083,0.0,0.15141]
[1779458508816,33.74,77089.62,0.04,0.00081,0.0,0.1484]
[1779458514344,33.74,77103.31,0.04,0.00083,0.0,0.15203]
[1779458519893,33.74,77104.45,0.04,0.00084,0.0,0.15233]
[1779458522917,33.74,77117.21,0.04,0.00086,0.0,0.15578]
[1779458527967,33.74,77114.61,0.04,0.00085,0.0,0.15508]
[1779458531998,33.74,77131.9,0.04,0.00088,0.0,0.15985]
[1779458537045,33.74,77125.71,0.04,0.00087,0.0,0.15812]
[1779458542083,33.74,77117.13,0.04,0.00086,0.0,0.15576]
[1779458547119,33.74,77115.44,0.04,0.00085,0.0,0.1553]
[1779458552162,33.74,77118.98,0.04,0.00086,0.0,0.15593]
[1779458554648,33.74,77098.34,0.04,0.00082,0.0,0.15037]
[1779458560212,33.74,77104.88,0.04,0.00083,0.0,0.15212]
[1779458564707,33.74,77121.84,0.04,0.00086,0.0,0.15671]
[1779458570284,33.74,77123.6,0.04,0.00086,0.0,0.1572]
[1779458574777,33.74,77110.86,0.04,0.00084,0.0,0.15372]
[1779458580360,33.74,77109.17,0.04,0.00084,0.0,0.15327]
[1779458582369,33.74,77122.08,0.04,0.00086,0.0,0.15678]
[1779458587409,33.74,77125.51,0.04,0.00087,0.0,0.15773]
[1779458592444,33.74,77120.79,0.04,0.00086,0.0,0.15643]
[1779458597478,33.74,77109.33,0.04,0.00084,0.0,0.15331]
[1779458602513,33.74,77090.4,0.04,0.00081,0.0,0.14828]
[1779458607549,33.74,77088.77,0.04,0.00081,0.0,0.14786]
[1779458612590,33.74,77083.01,0.04,0.0008,0.0,0.14604]
[1779458617619,33.74,77084.92,0.04,0.0008,0.0,0.14654]
[1779458622654,33.74,77088.0,0.04,0.00081,0.0,0.14734]
[1779458627689,33.74,77093.41,0.04,0.00081,0.0,0.14875]
[1779458632723,33.74,77092.15,0.04,0.00081,0.0,0.14842]
[1779458637761,33.74,77100.79,0.04,0.00083,0.0,0.1507]
[1779458640790,33.74,77088.6,0.04,0.00081,0.0,0.14749]
[1779458645825,33.74,77093.16,0.04,0.00081,0.0,0.14868]
[1779458648851,33.74,77071.74,0.04,0.00078,0.0,0.14316]
[1779458653887,33.74,77069.53,0.04,0.00078,0.0,0.1426]
[1779458658922,33.74,77076.59,0.04,0.00079,0.0,0.14439]
[1779458663960,33.74,77069.58,0.04,0.00078,0.0,0.14261]
[1779458668998,33.74,77065.86,0.04,0.00077,0.0,0.14168]
[1779458671010,33.74,77058.22,0.04,0.00076,0.0,0.13946]
[1779458676045,33.74,77048.71,0.04,0.00075,0.0,0.13712]
[1779458681080,33.74,77050.74,0.04,0.00075,0.0,0.13762]
[1779458685555,33.74,77037.99,0.04,0.00073,0.0,0.13453]
[1779458691161,33.74,77027.7,0.04,0.00072,0.0,0.13208]
[1779458696189,33.74,77025.16,0.04,0.00071,0.0,0.13148]
[1779458699214,33.74,77041.22,0.04,0.00074,0.0,0.13531]
[1779458704246,33.74,77032.54,0.04,0.00072,0.0,0.13323]
[1779458709284,33.74,77044.08,0.04,0.00074,0.0,0.136]
[1779458714319,33.74,77049.94,0.04,0.00075,0.0,0.13742]
[1779458719356,33.74,77050.09,0.04,0.00075,0.0,0.13746]
[1779458724395,33.74,77053.57,0.04,0.00075,0.0,0.13831]
[1779458729427,33.74,77054.72,0.04,0.00075,0.0,0.1386]
[1779458734463,33.74,77057.1,0.04,0.00076,0.0,0.13888]
[1779458739499,33.74,77051.71,0.04,0.00075,0.0,0.13755]
[1779458743526,33.74,77036.34,0.04,0.00073,0.0,0.13384]
[1779458748562,33.74,77033.17,0.04,0.00072,0.0,0.13308]
[1779458753596,33.74,77028.11,0.04,0.00072,0.0,0.13188]
[1779458758631,33.74,77031.78,0.04,0.00072,0.0,0.13275]
[1779458763674,33.74,77035.97,0.04,0.00073,0.0,0.13375]
[1779458767701,33.74,77019.22,0.04,0.0007,0.0,0.1298]
[1779458771776,33.74,77002.57,0.04,0.00068,0.0,0.12599]
[1779458773750,33.74,76984.23,0.04,0.00066,0.0,0.1219]
[1779458776783,33.74,76969.99,0.04,0.00064,0.0,0.11881]
[1779458778799,33.74,76944.98,0.04,0.00061,0.0,0.11355]
[1779458780820,33.74,76961.42,0.04,0.00063,0.0,0.11698]
[1779458781819,33.74,76982.62,0.04,0.00066,0.0,0.12155]
[1779458782826,33.74,76995.57,0.04,0.00067,0.0,0.12441]
[1779458784857,33.74,77016.77,0.04,0.0007,0.0,0.12924]
[1779458786867,33.74,77033.7,0.04,0.00072,0.0,0.13321]
[1779458790896,33.74,77021.51,0.04,0.00071,0.0,0.13034]
[1779458795931,33.74,77016.35,0.04,0.0007,0.0,0.12885]
[1779458800967,33.74,77009.72,0.04,0.00069,0.0,0.12733]
[1779458806000,33.74,76991.79,0.04,0.00067,0.0,0.12329]
[1779458811048,33.74,76978.92,0.04,0.00065,0.0,0.12046]
[1779458816082,33.74,76991.8,0.04,0.00067,0.0,0.12329]
[1779458821119,33.74,76999.87,0.04,0.00068,0.0,0.1251]
[1779458823132,33.74,76986.73,0.04,0.00066,0.0,0.12217]
[1779458828165,33.74,76976.8,0.04,0.00065,0.0,0.12001]
[1779458830182,33.74,76962.7,0.04,0.00063,0.0,0.11699]
[1779458835228,33.74,76957.42,0.04,0.00062,0.0,0.11587]
[1779458840262,33.74,76950.96,0.04,0.00062,0.0,0.11453]
[1779458845304,33.74,76938.76,0.04,0.0006,0.0,0.11202]
[1779458850333,33.74,76943.68,0.04,0.00061,0.0,0.11302]
[1779458853353,33.74,76929.66,0.04,0.00059,0.0,0.10992]
[1779458856820,33.74,76908.62,0.04,0.00056,0.0,0.10578]
[1779458860411,33.74,76922.47,0.04,0.00058,0.0,0.10849]
[1779458862419,33.74,76938.71,0.04,0.0006,0.0,0.11175]
[1779458866895,33.74,76950.42,0.04,0.00061,0.0,0.11415]
[1779458872491,33.74,76948.89,0.04,0.00061,0.0,0.11383]
[1779458876980,33.74,76972.8,0.04,0.00064,0.0,0.11887]
[1779458881560,33.74,76957.8,0.04,0.00062,0.0,0.11569]
[1779458884582,33.74,76973.42,0.04,0.00064,0.0,0.119]
[1779458889640,33.74,76969.11,0.04,0.00064,0.0,0.11808]
[1779458894653,33.74,76974.77,0.04,0.00064,0.0,0.11929]
[1779458899689,33.74,76984.28,0.04,0.00065,0.0,0.12136]
[1779458904725,33.74,76996.17,0.04,0.00067,0.0,0.12399]
[1779458907203,33.74,77012.64,0.04,0.00069,0.0,0.12771]
[1779458909769,33.74,77025.72,0.04,0.00071,0.0,0.13073]
[1779458914794,33.74,77024.19,0.04,0.00071,0.0,0.13009]
[1779458919830,33.74,77009.99,0.04,0.00069,0.0,0.12682]
[1779458923858,33.74,76997.17,0.04,0.00067,0.0,0.12393]
[1779458928893,33.74,76997.37,0.04,0.00067,0.0,0.12397]
[1779458933927,33.74,76998.23,0.04,0.00067,0.0,0.12416]
[1779458938966,33.74,77002.09,0.04,0.00068,0.0,0.12503]
[1779458944017,33.74,77006.07,0.04,0.00068,0.0,0.12593]
[1779458949042,33.74,76993.72,0.04,0.00067,0.0,0.12316]
[1779458951057,33.74,76981.18,0.04,0.00065,0.0,0.12041]
[1779458955085,33.74,76995.54,0.04,0.00067,0.0,0.12357]
[1779458957099,33.74,77009.26,0.04,0.00069,0.0,0.12665]
[1779458962134,33.74,77006.53,0.04,0.00068,0.0,0.12603]
[1779458967168,33.74,77008.82,0.04,0.00069,0.0,0.12655]
[1779458972203,33.74,77008.31,0.04,0.00068,0.0,0.12615]
[1779458977238,33.74,77025.79,0.04,0.00071,0.0,0.13017]
[1779458982275,33.74,77026.61,0.04,0.00071,0.0,0.13036]
[1779458987312,33.74,77020.76,0.04,0.0007,0.0,0.129]
[1779458992348,33.74,77025.0,0.04,0.00071,0.0,0.12998]
[1779458997382,33.74,77023.58,0.04,0.0007,0.0,0.12965]
[1779459002417,33.74,77023.34,0.04,0.0007,0.0,0.1296]
[1779459007452,33.74,77021.68,0.04,0.0007,0.0,0.12921]
[1779459012518,33.74,77020.67,0.04,0.0007,0.0,0.12898]
[1779459015510,33.74,77008.9,0.04,0.00068,0.0,0.12628]
[1779459020547,33.74,77007.08,0.04,0.00068,0.0,0.12587]
[1779459025581,33.74,77015.87,0.04,0.00069,0.0,0.12787]
[1779459029608,33.74,77004.0,0.04,0.00068,0.0,0.12518]
[1779459031623,33.74,76990.69,0.04,0.00066,0.0,0.12194]
[1779459036658,33.74,76992.2,0.04,0.00066,0.0,0.12227]
[1779459041693,33.74,77005.03,0.04,0.00068,0.0,0.12513]
[1779459046728,33.74,77002.28,0.04,0.00067,0.0,0.12451]
[1779459051764,33.74,77007.01,0.04,0.00068,0.0,0.12557]
[1779459056800,33.74,77002.59,0.04,0.00067,0.0,0.12458]
[1779459061834,33.74,76999.93,0.04,0.00067,0.0,0.12398]
[1779459063849,33.74,76987.39,0.04,0.00065,0.0,0.12121]
[1779459065865,33.74,76976.16,0.04,0.00064,0.0,0.11878]
[1779459070902,33.74,76986.59,0.04,0.00065,0.0,0.12104]
[1779459075936,33.74,76986.13,0.04,0.00065,0.0,0.12094]
[1779459080971,33.74,76989.62,0.04,0.00066,0.0,0.1217]
[1779459086007,33.74,76996.13,0.04,0.00067,0.0,0.12314]
[1779459090035,33.74,76984.19,0.04,0.00065,0.0,0.12051]
[1779459095070,33.74,76990.67,0.04,0.00066,0.0,0.12166]
[1779459100105,33.74,76990.32,0.04,0.00066,0.0,0.12158]
[1779459105142,33.74,76998.11,0.04,0.00067,0.0,0.1233]
[1779459107155,33.74,77010.25,0.04,0.00068,0.0,0.12602]
[1779459112190,33.74,77007.5,0.04,0.00068,0.0,0.1254]
[1779459117226,33.74,77018.72,0.04,0.00069,0.0,0.12795]
[1779459122263,33.74,77020.7,0.04,0.0007,0.0,0.12841]
[1779459127296,33.74,77017.28,0.04,0.00069,0.0,0.12762]
[1779459132332,33.74,77024.53,0.04,0.0007,0.0,0.12929]
[1779459137370,33.74,77038.35,0.04,0.00072,0.0,0.13253]
[1779459142403,33.74,77048.3,0.04,0.00073,0.0,0.1349]
[1779459147439,33.74,77048.16,0.04,0.00073,0.0,0.13487]
[1779459152475,33.74,77048.67,0.04,0.00073,0.0,0.13469]
[1779459157508,33.74,77047.19,0.04,0.00073,0.0,0.13434]
[1779459162544,33.74,77051.73,0.04,0.00074,0.0,0.13543]
[1779459167579,33.74,77050.9,0.04,0.00074,0.0,0.13523]
[1779459172613,33.74,77061.2,0.04,0.00075,0.0,0.13774]
[1779459177648,33.74,77055.42,0.04,0.00074,0.0,0.13632]
[1779459182683,33.74,77051.43,0.04,0.00074,0.0,0.13536]
[1779459187719,33.74,77051.58,0.04,0.00074,0.0,0.13539]
[1779459192754,33.74,77045.67,0.04,0.00073,0.0,0.13397]
[1779459196787,33.74,77029.09,0.04,0.00071,0.0,0.13006]
[1779459201818,33.74,77017.4,0.04,0.00069,0.0,0.12736]
[1779459206852,33.74,77007.59,0.04,0.00068,0.0,0.12514]
[1779459210881,33.74,76992.39,0.04,0.00066,0.0,0.12176]
[1779459215915,33.74,76992.76,0.04,0.00066,0.0,0.12156]
[1779459220951,33.74,76983.79,0.04,0.00065,0.0,0.11961]
[1779459224978,33.74,76970.87,0.04,0.00063,0.0,0.11684]
[1779459229485,33.74,76987.11,0.04,0.00065,0.0,0.12033]
[1779459235054,33.74,76985.34,0.04,0.00065,0.0,0.11994]
[1779459239555,33.74,76972.08,0.04,0.00063,0.0,0.1171]
[1779459245125,33.74,76973.1,0.04,0.00063,0.0,0.11732]
[1779459250154,33.74,76970.73,0.04,0.00063,0.0,0.11681]
[1779459253175,33.74,76982.43,0.04,0.00064,0.0,0.11931]
[1779459258211,33.74,76982.88,0.04,0.00064,0.0,0.11941]
[1779459263249,33.74,76975.14,0.04,0.00063,0.0,0.11775]
[1779459268283,33.74,76983.0,0.04,0.00064,0.0,0.11944]
[1779459273318,33.74,76975.83,0.04,0.00063,0.0,0.11763]
[1779459278351,33.74,76972.51,0.04,0.00063,0.0,0.11692]
[1779459283388,33.74,76974.76,0.04,0.00063,0.0,0.1174]
[1779459288428,33.74,76985.92,0.04,0.00065,0.0,0.1198]
[1779459293462,33.74,76976.54,0.04,0.00063,0.0,0.11778]
[1779459296482,33.74,76988.57,0.04,0.00065,0.0,0.12037]
[1779459301520,33.74,76992.04,0.04,0.00065,0.0,0.12113]
[1779459306556,33.74,76988.44,0.04,0.00065,0.0,0.12034]
[1779459311589,33.74,76986.6,0.04,0.00065,0.0,0.11994]
[1779459316626,33.74,76989.81,0.04,0.00065,0.0,0.12064]
[1779459318639,33.74,77004.2,0.04,0.00067,0.0,0.12381]
[1779459323691,33.74,77019.33,0.04,0.00069,0.0,0.12723]
[1779459326714,33.74,77031.57,0.04,0.00071,0.0,0.13005]
[1779459331748,33.74,77024.07,0.04,0.00069,0.0,0.12803]
[1779459336783,33.74,77013.18,0.04,0.00068,0.0,0.12554]
[1779459341818,33.74,77014.05,0.04,0.00068,0.0,0.12574]
[1779459346852,33.74,77019.13,0.04,0.00069,0.0,0.12689]
[1779459351888,33.74,77003.63,0.04,0.00067,0.0,0.1234]
[1779459356928,33.74,76988.79,0.04,0.00065,0.0,0.12014]
[1779459361965,33.74,76983.18,0.04,0.00064,0.0,0.11893]
[1779459367000,33.74,76976.93,0.04,0.00063,0.0,0.11759]
[1779459372033,33.74,76978.94,0.04,0.00064,0.0,0.11802]
[1779459377069,33.74,76975.04,0.04,0.00063,0.0,0.11719]
[1779459380570,33.74,76960.79,0.04,0.00061,0.0,0.1142]
[1779459386132,33.74,76967.08,0.04,0.00062,0.0,0.11551]
[1779459391166,33.74,76968.13,0.04,0.00062,0.0,0.11547]
[1779459396201,33.74,76963.4,0.04,0.00062,0.0,0.11448]
[1779459401237,33.74,76956.87,0.04,0.00061,0.0,0.11313]
[1779459406272,33.74,76955.98,0.04,0.00061,0.0,0.11295]
[1779459411307,33.74,76957.42,0.04,0.00061,0.0,0.11324]
[1779459416342,33.74,76959.89,0.04,0.00061,0.0,0.11375]
[1779459421378,33.74,76968.16,0.04,0.00062,0.0,0.11547]
[1779459426413,33.74,76968.69,0.04,0.00062,0.0,0.11559]
[1779459431446,33.74,76966.01,0.04,0.00062,0.0,0.11502]
[1779459436484,33.74,76964.0,0.04,0.00062,0.0,0.11461]
[1779459441516,33.74,76973.65,0.04,0.00063,0.0,0.11663]
[1779459446554,33.74,76968.61,0.04,0.00062,0.0,0.11557]
[1779459451591,33.74,76960.6,0.04,0.00061,0.0,0.11364]
[1779459456623,33.74,76962.57,0.04,0.00061,0.0,0.11405]
[1779459461659,33.74,76967.54,0.04,0.00062,0.0,0.11508]
[1779459466694,33.74,76961.78,0.04,0.00061,0.0,0.11388]
[1779459469714,33.74,76948.32,0.04,0.0006,0.0,0.11113]
[1779459472737,33.74,76961.82,0.04,0.00061,0.0,0.11389]
[1779459477774,33.74,76961.56,0.04,0.00061,0.0,0.11384]
[1779459482808,33.74,76953.12,0.04,0.0006,0.0,0.1121]
[1779459487843,33.74,76951.99,0.04,0.0006,0.0,0.11187]
[1779459492877,33.74,76941.84,0.04,0.00059,0.0,0.10982]
[1779459494892,33.74,76930.46,0.04,0.00058,0.0,0.10756]
[1779459498921,33.74,76917.21,0.04,0.00056,0.0,0.10499]
[1779459501942,33.74,76905.28,0.04,0.00055,0.0,0.10271]
[1779459504971,33.74,76887.24,0.04,0.00053,0.0,0.09936]
[1779459510013,33.74,76864.12,0.04,0.00051,0.0,0.09521]
[1779459514055,33.74,76844.06,0.04,0.00048,0.0,0.09151]
[1779459516060,33.74,76857.92,0.04,0.0005,0.0,0.0939]
[1779459520093,33.74,76870.29,0.04,0.00051,0.0,0.09607]
[1779459522110,33.74,76884.14,0.04,0.00052,0.0,0.09856]
[1779459527143,33.74,76884.51,0.04,0.00053,0.0,0.09863]
[1779459532183,33.74,76883.04,0.04,0.00052,0.0,0.09836]
[1779459536212,33.74,76896.36,0.04,0.00054,0.0,0.10081]
[1779459541728,33.74,76888.67,0.04,0.00053,0.0,0.09939]
[1779459547290,33.74,76882.32,0.04,0.00052,0.0,0.09823]
[1779459550311,33.74,76861.65,0.04,0.0005,0.0,0.09455]
[1779459551798,33.74,76844.08,0.04,0.00048,0.0,0.09152]
[1779459557360,33.74,76851.69,0.04,0.00049,0.0,0.09282]
[1779459562397,33.74,76846.73,0.04,0.00049,0.0,0.09197]
[1779459567434,33.74,76844.76,0.04,0.00049,0.0,0.09163]
[1779459572466,33.74,76851.64,0.04,0.00049,0.0,0.09259]
[1779459577500,33.74,76849.71,0.04,0.00049,0.0,0.09226]
[1779459582536,33.74,76854.29,0.04,0.00049,0.0,0.09305]
[1779459587570,33.74,76861.59,0.04,0.0005,0.0,0.09431]
[1779459592605,33.74,76851.99,0.04,0.00049,0.0,0.09265]
[1779459597643,33.74,76852.81,0.04,0.00049,0.0,0.09279]
[1779459602679,33.74,76842.9,0.04,0.00048,0.0,0.0911]
[1779459606707,33.74,76829.73,0.04,0.00047,0.0,0.08889]
[1779459612223,33.74,76830.27,0.04,0.00047,0.0,0.08898]
[1779459617785,33.74,76829.22,0.04,0.00047,0.0,0.08881]
[1779459620809,33.74,76841.63,0.04,0.00048,0.0,0.09088]
[1779459622830,33.74,76854.16,0.04,0.00049,0.0,0.09302]
[1779459627856,33.74,76865.35,0.04,0.0005,0.0,0.09497]
[1779459632892,33.74,76866.38,0.04,0.0005,0.0,0.09493]
[1779459637929,33.74,76866.41,0.04,0.0005,0.0,0.09493]
[1779459642970,33.74,76871.44,0.04,0.00051,0.0,0.09582]
[1779459648015,33.74,76884.44,0.04,0.00052,0.0,0.09815]
[1779459653043,33.74,76880.81,0.04,0.00052,0.0,0.0975]
[1779459658079,33.74,76875.46,0.04,0.00051,0.0,0.09654]
[1779459662135,33.74,76860.67,0.04,0.0005,0.0,0.09393]
[1779459664136,33.74,76848.59,0.04,0.00049,0.0,0.09185]
[1779459666151,33.74,76834.7,0.04,0.00047,0.0,0.0895]
[1779459671181,33.74,76831.23,0.04,0.00047,0.0,0.08893]
[1779459676219,33.74,76836.9,0.04,0.00048,0.0,0.08987]
[1779459681252,33.74,76836.37,0.04,0.00047,0.0,0.08978]
[1779459686293,33.74,76826.36,0.04,0.00047,0.0,0.08812]
[1779459688308,33.74,76813.95,0.04,0.00045,0.0,0.08611]
[1779459693364,33.74,76818.36,0.04,0.00046,0.0,0.08661]
[1779459698380,33.74,76814.56,0.04,0.00045,0.0,0.086]
[1779459703414,33.74,76817.18,0.04,0.00046,0.0,0.08642]
[1779459708451,33.74,76816.66,0.04,0.00046,0.0,0.08633]
[1779459713486,33.74,76822.68,0.04,0.00046,0.0,0.08731]
[1779459718521,33.74,76821.84,0.04,0.00046,0.0,0.08717]
[1779459723559,33.74,76819.79,0.04,0.00046,0.0,0.08684]
[1779459728591,33.74,76812.87,0.04,0.00045,0.0,0.08572]
[1779459733103,33.74,76800.42,0.04,0.00044,0.0,0.08375]
[1779459735642,33.74,76815.22,0.04,0.00045,0.0,0.0861]
[1779459738663,33.74,76802.16,0.04,0.00044,0.0,0.08402]
[1779459743698,33.74,76807.71,0.04,0.00045,0.0,0.0849]
[1779459748733,33.74,76806.57,0.04,0.00045,0.0,0.08472]
[1779459753251,33.74,76822.76,0.04,0.00046,0.0,0.08711]
[1779459758804,33.74,76824.53,0.04,0.00046,0.0,0.0874]
[1779459763839,33.74,76823.51,0.04,0.00046,0.0,0.08724]
[1779459766859,33.74,76802.98,0.04,0.00044,0.0,0.08395]
[1779459769881,33.74,76789.99,0.04,0.00043,0.0,0.08193]
[1779459774916,33.74,76787.28,0.04,0.00043,0.0,0.08151]
[1779459779951,33.74,76782.13,0.04,0.00042,0.0,0.08072]
[1779459783981,33.74,76770.58,0.04,0.00041,0.0,0.07899]
[1779459789017,33.74,76774.42,0.04,0.00042,0.0,0.07956]
[1779459794052,33.74,76774.44,0.04,0.00042,0.0,0.07956]
[1779459799086,33.74,76770.01,0.04,0.00041,0.0,0.0789]
[1779459804122,33.74,76768.55,0.04,0.00041,0.0,0.07869]
[1779459809158,33.74,76763.51,0.04,0.00041,0.0,0.07794]
[1779459814191,33.74,76763.14,0.04,0.00041,0.0,0.07769]
[1779459819236,33.74,76764.83,0.04,0.00041,0.0,0.07794]
[1779459824265,33.74,76761.34,0.04,0.00041,0.0,0.07743]
[1779459826290,33.74,76742.69,0.04,0.00039,0.0,0.07475]
[1779459831325,33.74,76741.52,0.04,0.00039,0.0,0.07458]
[1779459836370,33.74,76737.03,0.04,0.00039,0.0,0.07395]
[1779459841410,33.74,76729.9,0.04,0.00038,0.0,0.07295]
[1779459843903,33.74,76713.96,0.04,0.00037,0.0,0.07077]
[1779459849482,33.74,76713.04,0.04,0.00037,0.0,0.07065]
[1779459854517,33.74,76712.52,0.04,0.00037,0.0,0.07058]
[1779459859557,33.74,76702.6,0.04,0.00036,0.0,0.06926]
[1779459862587,33.74,76721.0,0.04,0.00037,0.0,0.07173]
[1779459864049,33.74,76734.12,0.04,0.00038,0.0,0.07354]
[1779459869633,33.74,76733.88,0.04,0.00038,0.0,0.07351]
[1779459872650,33.74,76717.48,0.04,0.00037,0.0,0.07107]
[1779459877688,33.74,76723.61,0.04,0.00037,0.0,0.07191]
[1779459882722,33.74,76732.71,0.04,0.00038,0.0,0.07316]
[1779459887760,33.74,76742.18,0.04,0.00039,0.0,0.07449]
[1779459890781,33.74,76758.07,0.04,0.0004,0.0,0.07676]
[1779459895815,33.74,76754.34,0.04,0.0004,0.0,0.07622]
[1779459900851,33.74,76742.23,0.04,0.00039,0.0,0.0745]
[1779459905888,33.74,76740.01,0.04,0.00039,0.0,0.07418]
[1779459910920,33.74,76730.48,0.04,0.00038,0.0,0.07285]
[1779459915956,33.74,76723.79,0.04,0.00037,0.0,0.07193]
[1779459918977,33.74,76743.55,0.04,0.00039,0.0,0.07468]
[1779459924474,33.74,76729.46,0.04,0.00038,0.0,0.07271]
[1779459930057,33.74,76731.9,0.04,0.00038,0.0,0.07305]
[1779459935092,33.74,76731.44,0.04,0.00038,0.0,0.0728]
[1779459939140,33.74,76752.67,0.04,0.0004,0.0,0.0758]
[1779459943152,33.74,76764.63,0.04,0.00041,0.0,0.07753]
[1779459948188,33.74,76777.1,0.04,0.00042,0.0,0.07938]
[1779459953223,33.74,76779.37,0.04,0.00042,0.0,0.07972]
[1779459958258,33.74,76772.45,0.04,0.00041,0.0,0.07868]
[1779459963293,33.74,76769.12,0.04,0.00041,0.0,0.07819]
[1779459968329,33.74,76774.77,0.04,0.00041,0.0,0.07903]
[1779459973362,33.74,76773.76,0.04,0.00041,0.0,0.07888]
[1779459978398,33.74,76776.67,0.04,0.00042,0.0,0.07931]
[1779459983433,33.74,76775.74,0.04,0.00042,0.0,0.07917]
[1779459988468,33.74,76775.23,0.04,0.00042,0.0,0.0791]
[1779459993503,33.74,76767.01,0.04,0.00041,0.0,0.07769]
[1779459998539,33.74,76766.74,0.04,0.00041,0.0,0.07765]
[1779460003575,33.74,76765.29,0.04,0.00041,0.0,0.07744]
[1779460008608,33.74,76767.8,0.04,0.00041,0.0,0.0778]
[1779460013644,33.74,76770.15,0.04,0.00041,0.0,0.07815]
[1779460018684,33.74,76767.13,0.04,0.00041,0.0,0.07771]
[1779460023718,33.74,76771.87,0.04,0.00041,0.0,0.0784]
[1779460027746,33.74,76785.18,0.04,0.00042,0.0,0.0804]
[1779460032785,33.74,76794.95,0.04,0.00043,0.0,0.08189]
[1779460037815,33.74,76800.98,0.04,0.00044,0.0,0.08282]
[1779460042851,33.74,76804.99,0.04,0.00044,0.0,0.08345]
[1779460047888,33.74,76809.25,0.04,0.00044,0.0,0.08412]
[1779460052919,33.74,76811.64,0.04,0.00044,0.0,0.08429]
[1779460057956,33.74,76812.86,0.04,0.00045,0.0,0.08448]
[1779460062990,33.74,76814.77,0.04,0.00045,0.0,0.08479]
[1779460068027,33.74,76818.09,0.04,0.00045,0.0,0.08532]
[1779460073062,33.74,76817.69,0.04,0.00045,0.0,0.08525]
[1779460078099,33.74,76823.08,0.04,0.00045,0.0,0.08612]
[1779460083133,33.74,76821.61,0.04,0.00045,0.0,0.08588]
[1779460088168,33.74,76822.93,0.04,0.00045,0.0,0.08609]
[1779460093204,33.74,76820.36,0.04,0.00045,0.0,0.08568]
[1779460098239,33.74,76818.38,0.04,0.00045,0.0,0.08536]
[1779460103278,33.74,76813.05,0.04,0.00045,0.0,0.08451]
[1779460105746,33.74,76799.98,0.04,0.00043,0.0,0.08247]
[1779460111329,33.74,76792.46,0.04,0.00043,0.0,0.08111]
[1779460115816,33.74,76780.19,0.04,0.00042,0.0,0.07926]
[1779460121400,33.74,76778.14,0.04,0.00041,0.0,0.07895]
[1779460126437,33.74,76786.09,0.04,0.00042,0.0,0.08014]
[1779460131473,33.74,76780.42,0.04,0.00042,0.0,0.07929]
[1779460136508,33.74,76777.66,0.04,0.00041,0.0,0.07888]
[1779460141543,33.74,76789.11,0.04,0.00042,0.0,0.0806]
[1779460143558,33.74,76803.72,0.04,0.00044,0.0,0.08285]
[1779460148592,33.74,76804.64,0.04,0.00044,0.0,0.08299]
[1779460153627,33.74,76801.78,0.04,0.00043,0.0,0.08254]
[1779460158661,33.74,76799.35,0.04,0.00043,0.0,0.08217]
[1779460163697,33.74,76789.22,0.04,0.00042,0.0,0.08062]
[1779460168732,33.74,76787.93,0.04,0.00042,0.0,0.08042]
[1779460173767,33.74,76784.62,0.04,0.00042,0.0,0.07972]
[1779460175781,33.74,76769.93,0.04,0.00041,0.0,0.07754]
[1779460180817,33.74,76763.53,0.04,0.0004,0.0,0.07661]
[1779460185852,33.74,76764.74,0.04,0.0004,0.0,0.07679]
[1779460190887,33.74,76766.77,0.04,0.0004,0.0,0.07708]
[1779460195921,33.74,76771.4,0.04,0.00041,0.0,0.07776]
[1779460200959,33.74,76773.47,0.04,0.00041,0.0,0.07806]
[1779460206466,33.74,76755.76,0.04,0.0004,0.0,0.07549]
[1779460212056,33.74,76755.35,0.04,0.00039,0.0,0.07543]
[1779460216560,33.74,76739.42,0.04,0.00038,0.0,0.07318]
[1779460222125,33.74,76755.56,0.04,0.0004,0.0,0.07546]
[1779460226637,33.74,76743.56,0.04,0.00039,0.0,0.07376]
[1779460232197,33.74,76750.2,0.04,0.00039,0.0,0.07451]
[1779460235215,33.74,76732.58,0.04,0.00038,0.0,0.07206]
[1779460240249,33.74,76721.92,0.04,0.00037,0.0,0.07061]
[1779460245285,33.74,76729.4,0.04,0.00037,0.0,0.07162]
[1779460246778,33.74,76742.58,0.04,0.00038,0.0,0.07344]
[1779460252334,33.74,76751.26,0.04,0.00039,0.0,0.07466]
[1779460257369,33.74,76740.07,0.04,0.00038,0.0,0.07309]
[1779460262403,33.74,76744.79,0.04,0.00039,0.0,0.07375]
[1779460266918,33.74,76758.23,0.04,0.0004,0.0,0.07566]
[1779460272473,33.74,76760.08,0.04,0.0004,0.0,0.07592]
[1779460277510,33.74,76762.09,0.04,0.0004,0.0,0.07621]
[1779460280530,33.74,76778.33,0.04,0.00041,0.0,0.07859]
[1779460285570,33.74,76784.32,0.04,0.00042,0.0,0.07948]
[1779460290599,33.74,76772.39,0.04,0.00041,0.0,0.07771]
[1779460295638,33.74,76771.31,0.04,0.00041,0.0,0.07736]
[1779460300674,33.74,76769.55,0.04,0.0004,0.0,0.07711]
[1779460305709,33.74,76775.96,0.04,0.00041,0.0,0.07805]
[1779460310742,33.74,76779.95,0.04,0.00041,0.0,0.07864]
[1779460315778,33.74,76778.9,0.04,0.00041,0.0,0.07848]
[1779460320814,33.74,76777.95,0.04,0.00041,0.0,0.07834]
[1779460325849,33.74,76766.5,0.04,0.0004,0.0,0.07666]
[1779460330888,33.74,76756.47,0.04,0.00039,0.0,0.07522]
[1779460335923,33.74,76752.81,0.04,0.00039,0.0,0.0747]
[1779460340967,33.74,76754.17,0.04,0.00039,0.0,0.07489]
[1779460341966,33.74,76738.16,0.04,0.00038,0.0,0.07265]
[1779460342974,33.74,76724.45,0.04,0.00037,0.0,0.07077]
[1779460348018,33.74,76713.45,0.04,0.00036,0.0,0.0693]
[1779460353046,33.74,76715.63,0.04,0.00036,0.0,0.06942]
[1779460356070,33.74,76727.39,0.04,0.00037,0.0,0.07099]
[1779460361103,33.74,76736.96,0.04,0.00038,0.0,0.0723]
[1779460366139,33.74,76729.15,0.04,0.00037,0.0,0.07123]
[1779460371174,33.74,76721.5,0.04,0.00037,0.0,0.0702]
[1779460376211,33.74,76724.73,0.04,0.00037,0.0,0.07063]
[1779460381245,33.74,76727.6,0.04,0.00037,0.0,0.07102]
[1779460386281,33.74,76728.29,0.04,0.00037,0.0,0.07111]
[1779460391316,33.74,76734.77,0.04,0.00038,0.0,0.072]
[1779460396362,33.74,76736.87,0.04,0.00038,0.0,0.07229]
[1779460401389,33.74,76747.45,0.04,0.00039,0.0,0.07376]
[1779460406424,33.74,76745.89,0.04,0.00038,0.0,0.07354]
[1779460411458,33.74,76749.19,0.04,0.00039,0.0,0.07382]
[1779460416493,33.74,76750.04,0.04,0.00039,0.0,0.07394]
[1779460421529,33.74,76747.62,0.04,0.00038,0.0,0.0736]
[1779460426564,33.74,76746.3,0.04,0.00038,0.0,0.07341]
[1779460431598,33.74,76755.47,0.04,0.00039,0.0,0.0747]
[1779460436634,33.74,76755.96,0.04,0.00039,0.0,0.07477]
[1779460441668,33.74,76757.71,0.04,0.00039,0.0,0.07502]
[1779460446706,33.74,76760.44,0.04,0.0004,0.0,0.07541]
[1779460451740,33.74,76759.14,0.04,0.00039,0.0,0.07523]
[1779460456776,33.74,76750.16,0.04,0.00039,0.0,0.07395]
[1779460461810,33.74,76759.54,0.04,0.00039,0.0,0.07528]
[1779460466845,33.74,76753.78,0.04,0.00039,0.0,0.07446]
[1779460471879,33.74,76752.36,0.04,0.00039,0.0,0.07408]
[1779460476915,33.74,76752.48,0.04,0.00039,0.0,0.0741]
[1779460481950,33.74,76755.12,0.04,0.00039,0.0,0.07447]
[1779460486994,33.74,76758.6,0.04,0.00039,0.0,0.07496]
[1779460492030,33.74,76758.11,0.04,0.00039,0.0,0.07489]
[1779460497064,33.74,76761.3,0.04,0.00039,0.0,0.07535]
[1779460502107,33.74,76763.23,0.04,0.0004,0.0,0.07562]
[1779460507139,33.74,76767.78,0.04,0.0004,0.0,0.07628]
[1779460512174,33.74,76766.4,0.04,0.0004,0.0,0.07608]
[1779460517209,33.74,76758.31,0.04,0.00039,0.0,0.07492]
[1779460522244,33.74,76756.84,0.04,0.00039,0.0,0.07471]
[1779460527280,33.74,76752.14,0.04,0.00039,0.0,0.07405]
[1779460532318,33.74,76755.37,0.04,0.00039,0.0,0.07432]
[1779460537355,33.74,76754.93,0.04,0.00039,0.0,0.07426]
[1779460542389,33.74,76760.14,0.04,0.00039,0.0,0.07499]
[1779460547431,33.74,76756.12,0.04,0.00039,0.0,0.07442]
[1779460552469,33.74,76759.34,0.04,0.00039,0.0,0.07488]
[1779460558983,33.74,76761.42,0.04,0.00039,0.0,0.07518]
[1779460564557,33.74,76756.52,0.04,0.00039,0.0,0.07448]
[1779460569592,33.74,76755.93,0.04,0.00039,0.0,0.0744]
[1779460574629,33.74,76758.51,0.04,0.00039,0.0,0.07476]
[1779460579663,33.74,76759.3,0.04,0.00039,0.0,0.07488]
[1779460584701,33.74,76758.28,0.04,0.00039,0.0,0.07473]
[1779460589734,33.74,76758.22,0.04,0.00039,0.0,0.07472]
[1779460594769,33.74,76759.49,0.04,0.00039,0.0,0.07472]
[1779460599803,33.74,76761.27,0.04,0.00039,0.0,0.07497]
[1779460604839,33.74,76757.73,0.04,0.00039,0.0,0.07447]
[1779460609874,33.74,76758.72,0.04,0.00039,0.0,0.07461]
[1779460615917,33.74,76752.51,0.04,0.00039,0.0,0.07373]
[1779460620953,33.74,76761.93,0.04,0.00039,0.0,0.07506]
[1779460625989,33.74,76758.92,0.04,0.00039,0.0,0.07464]
[1779460631022,33.74,76755.71,0.04,0.00039,0.0,0.07418]
[1779460636059,33.74,76762.98,0.04,0.00039,0.0,0.07521]
[1779460641094,33.74,76760.03,0.04,0.00039,0.0,0.07479]
[1779460646129,33.74,76759.66,0.04,0.00039,0.0,0.07474]
[1779460651164,33.74,76759.59,0.04,0.00039,0.0,0.07454]
[1779460658214,33.74,76752.03,0.04,0.00038,0.0,0.07348]
[1779460663248,33.74,76752.15,0.04,0.00038,0.0,0.0735]
[1779460669774,33.74,76749.93,0.04,0.00038,0.0,0.07319]
[1779460675331,33.74,76749.33,0.04,0.00038,0.0,0.0731]
[1779460681374,33.74,76747.31,0.04,0.00038,0.0,0.07282]
[1779460690437,33.74,76745.2,0.04,0.00038,0.0,0.07253]
[1779460693460,33.74,76726.25,0.04,0.00036,0.0,0.06995]
[1779460697486,33.74,76714.37,0.04,0.00036,0.0,0.06838]
[1779460702522,33.74,76716.35,0.04,0.00036,0.0,0.06864]
[1779460707557,33.74,76715.21,0.04,0.00036,0.0,0.06849]
[1779460712592,33.74,76713.36,0.04,0.00035,0.0,0.06808]
[1779460717627,33.74,76710.16,0.04,0.00035,0.0,0.06766]
[1779460722662,33.74,76710.38,0.04,0.00035,0.0,0.06769]
[1779460728708,33.74,76710.34,0.04,0.00035,0.0,0.06768]
[1779460733741,33.74,76709.91,0.04,0.00035,0.0,0.06763]
[1779460738778,33.74,76711.78,0.04,0.00035,0.0,0.06787]
[1779460743812,33.74,76713.87,0.04,0.00035,0.0,0.06814]
[1779460745826,33.74,76727.65,0.04,0.00036,0.0,0.06997]
[1779460750861,33.74,76719.97,0.04,0.00036,0.0,0.06894]
[1779460755897,33.74,76718.73,0.04,0.00036,0.0,0.06878]
[1779460760932,33.74,76714.87,0.04,0.00036,0.0,0.06827]
[1779460765966,33.74,76725.6,0.04,0.00036,0.0,0.06969]
[1779460771010,33.74,76733.62,0.04,0.00037,0.0,0.07059]
[1779460776055,33.74,76729.55,0.04,0.00037,0.0,0.07004]
[1779460781089,33.74,76723.98,0.04,0.00036,0.0,0.0693]
[1779460786124,33.74,76722.61,0.04,0.00036,0.0,0.06912]
[1779460791159,33.74,76725.18,0.04,0.00036,0.0,0.06946]
[1779460796194,33.74,76736.98,0.04,0.00037,0.0,0.07105]
[1779460801228,33.74,76734.52,0.04,0.00037,0.0,0.07071]
[1779460806265,33.74,76733.84,0.04,0.00037,0.0,0.07062]
[1779460811326,33.74,76738.63,0.04,0.00037,0.0,0.07127]
[1779460816361,33.74,76747.88,0.04,0.00038,0.0,0.07254]
[1779460821396,33.74,76749.52,0.04,0.00038,0.0,0.07277]
[1779460826433,33.74,76752.72,0.04,0.00038,0.0,0.07321]
[1779460831466,33.74,76751.33,0.04,0.00038,0.0,0.07283]
[1779460836502,33.74,76746.75,0.04,0.00038,0.0,0.0722]
[1779460841536,33.74,76749.27,0.04,0.00038,0.0,0.07255]
[1779460846570,33.74,76746.34,0.04,0.00038,0.0,0.07214]
[1779460851606,33.74,76737.97,0.04,0.00037,0.0,0.071]
[1779460856644,33.74,76739.83,0.04,0.00037,0.0,0.07125]
[1779460861676,33.74,76735.8,0.04,0.00037,0.0,0.07071]
[1779460866715,33.74,76726.66,0.04,0.00036,0.0,0.06948]
[1779460871749,33.74,76722.33,0.04,0.00036,0.0,0.06891]
[1779460876784,33.74,76716.59,0.04,0.00036,0.0,0.06815]
[1779460881819,33.74,76723.76,0.04,0.00036,0.0,0.0691]
[1779460886854,33.74,76720.65,0.04,0.00036,0.0,0.06869]
[1779460891344,33.74,76708.34,0.04,0.00035,0.0,0.06691]
[1779460896931,33.74,76709.14,0.04,0.00035,0.0,0.06702]
[1779460901965,33.74,76708.38,0.04,0.00035,0.0,0.06692]
[1779460907001,33.74,76709.45,0.04,0.00035,0.0,0.06706]
[1779460912035,33.74,76716.07,0.04,0.00035,0.0,0.06791]
[1779460917071,33.74,76714.2,0.04,0.00035,0.0,0.06767]
[1779460922108,33.74,76709.12,0.04,0.00035,0.0,0.06701]
[1779460927143,33.74,76703.16,0.04,0.00034,0.0,0.06625]
[1779460932177,33.74,76704.08,0.04,0.00035,0.0,0.06637]
[1779460937213,33.74,76702.98,0.04,0.00034,0.0,0.06623]
[1779460942248,33.74,76701.22,0.04,0.00034,0.0,0.066]
[1779460948292,33.74,76702.61,0.04,0.00034,0.0,0.06618]
[1779460953326,33.74,76703.95,0.04,0.00034,0.0,0.06618]
[1779460958362,33.74,76703.58,0.04,0.00034,0.0,0.06614]
[1779460965410,33.74,76704.36,0.04,0.00034,0.0,0.06624]
[1779460972460,33.74,76704.43,0.04,0.00034,0.0,0.06624]
[1779460977494,33.74,76705.76,0.04,0.00035,0.0,0.06641]
[1779460982530,33.74,76710.42,0.04,0.00035,0.0,0.06701]
[1779460985551,33.74,76727.0,0.04,0.00036,0.0,0.06918]
[1779460990585,33.74,76734.2,0.04,0.00037,0.0,0.07014]
[1779460995621,33.74,76735.87,0.04,0.00037,0.0,0.07036]
[1779461000662,33.74,76731.4,0.04,0.00036,0.0,0.06976]
[1779461005697,33.74,76732.98,0.04,0.00037,0.0,0.06997]
[1779461011738,33.74,76742.77,0.04,0.00037,0.0,0.07112]
[1779461016777,33.74,76738.55,0.04,0.00037,0.0,0.07055]
[1779461021816,33.74,76747.7,0.04,0.00038,0.0,0.07179]
[1779461026850,33.74,76742.61,0.04,0.00037,0.0,0.07109]
[1779461029869,33.74,76730.35,0.04,0.00036,0.0,0.06945]
[1779461034905,33.74,76731.7,0.04,0.00036,0.0,0.06963]
[1779461039941,33.74,76737.93,0.04,0.00037,0.0,0.07046]
[1779461044976,33.74,76743.53,0.04,0.00037,0.0,0.07122]
[1779461050023,33.74,76753.14,0.04,0.00038,0.0,0.07254]
[1779461055053,33.74,76752.42,0.04,0.00038,0.0,0.07244]
[1779461060088,33.74,76753.82,0.04,0.00038,0.0,0.07263]
[1779461065123,33.74,76757.74,0.04,0.00038,0.0,0.07318]
[1779461070159,33.74,76756.78,0.04,0.00038,0.0,0.07304]
[1779461075195,33.74,76756.06,0.04,0.00038,0.0,0.07276]
[1779461080229,33.74,76755.66,0.04,0.00038,0.0,0.07271]
[1779461085267,33.74,76753.83,0.04,0.00038,0.0,0.07245]
[1779461090302,33.74,76751.07,0.04,0.00038,0.0,0.07207]
[1779461095336,33.74,76749.18,0.04,0.00038,0.0,0.07181]
[1779461100376,33.74,76749.7,0.04,0.00038,0.0,0.07188]
[1779461105407,33.74,76748.75,0.04,0.00038,0.0,0.07175]
[1779461110447,33.74,76747.01,0.04,0.00037,0.0,0.07152]
[1779461115479,33.74,76746.13,0.04,0.00037,0.0,0.07139]
[1779461120513,33.74,76751.32,0.04,0.00038,0.0,0.07211]
[1779461125548,33.74,76751.03,0.04,0.00038,0.0,0.07207]
[1779461130584,33.74,76749.82,0.04,0.00038,0.0,0.0719]
[1779461135618,33.74,76750.95,0.04,0.00038,0.0,0.07187]
[1779461140653,33.74,76754.04,0.04,0.00038,0.0,0.0723]
[1779461145689,33.74,76755.09,0.04,0.00038,0.0,0.07244]
[1779461150724,33.74,76756.3,0.04,0.00038,0.0,0.07261]
[1779461155761,33.74,76757.08,0.04,0.00038,0.0,0.07272]
[1779461160796,33.74,76758.9,0.04,0.00038,0.0,0.07297]
[1779461165830,33.74,76761.51,0.04,0.00038,0.0,0.07334]
[1779461170866,33.74,76759.98,0.04,0.00038,0.0,0.07312]
[1779461175902,33.74,76757.67,0.04,0.00038,0.0,0.0728]
[1779461180937,33.74,76756.52,0.04,0.00038,0.0,0.07264]
[1779461185973,33.74,76755.94,0.04,0.00038,0.0,0.07256]
[1779461191007,33.74,76756.21,0.04,0.00038,0.0,0.07242]
[1779461196041,33.74,76759.57,0.04,0.00038,0.0,0.07288]
[1779461201077,33.74,76759.72,0.04,0.00038,0.0,0.0729]
[1779461206111,33.74,76759.67,0.04,0.00038,0.0,0.0729]
[1779461211147,33.74,76760.38,0.04,0.00038,0.0,0.073]
[1779461216183,33.74,76759.49,0.04,0.00038,0.0,0.07287]
[1779461221217,33.74,76758.66,0.04,0.00038,0.0,0.07276]
[1779461226252,33.74,76757.46,0.04,0.00038,0.0,0.07259]
[1779461231287,33.74,76752.86,0.04,0.00038,0.0,0.07196]
[1779461236327,33.74,76746.24,0.04,0.00037,0.0,0.07105]
[1779461241365,33.74,76743.71,0.04,0.00037,0.0,0.07071]
[1779461246399,33.74,76731.21,0.04,0.00036,0.0,0.06904]
[1779461251435,33.74,76724.59,0.04,0.00035,0.0,0.06799]
[1779461256470,33.74,76725.25,0.04,0.00036,0.0,0.06808]
[1779461261507,33.74,76724.08,0.04,0.00035,0.0,0.06793]
[1779461263966,33.74,76745.07,0.04,0.00037,0.0,0.07071]
[1779461269562,33.74,76759.52,0.04,0.00038,0.0,0.07269]
[1779461274597,33.74,76751.97,0.04,0.00038,0.0,0.07165]
[1779461279632,33.74,76752.2,0.04,0.00038,0.0,0.07168]
[1779461284667,33.74,76755.26,0.04,0.00038,0.0,0.07211]
[1779461289703,33.74,76758.6,0.04,0.00038,0.0,0.07257]
[1779461294739,33.74,76759.37,0.04,0.00038,0.0,0.07267]
[1779461299775,33.74,76762.06,0.04,0.00038,0.0,0.07305]
[1779461304811,33.74,76764.17,0.04,0.00038,0.0,0.07334]
[1779461309846,33.74,76764.4,0.04,0.00038,0.0,0.07337]
[1779461314888,33.74,76770.46,0.04,0.00039,0.0,0.07404]
[1779461319923,33.74,76765.9,0.04,0.00038,0.0,0.0734]
[1779461324957,33.74,76762.9,0.04,0.00038,0.0,0.07298]
[1779461329993,33.74,76762.35,0.04,0.00038,0.0,0.0729]
[1779461335040,33.74,76759.25,0.04,0.00038,0.0,0.07247]
[1779461340078,33.74,76759.96,0.04,0.00038,0.0,0.07257]
[1779461345111,33.74,76770.51,0.04,0.00039,0.0,0.07405]
[1779461350146,33.74,76775.23,0.04,0.00039,0.0,0.07472]
[1779461355180,33.74,76781.35,0.04,0.0004,0.0,0.07559]
[1779461360215,33.74,76777.7,0.04,0.00039,0.0,0.07507]
[1779461365252,33.74,76778.25,0.04,0.00039,0.0,0.07515]
[1779461370287,33.74,76772.51,0.04,0.00039,0.0,0.07433]
[1779461375322,33.74,76774.15,0.04,0.00039,0.0,0.07438]
[1779461380365,33.74,76765.1,0.04,0.00038,0.0,0.0731]
[1779461385400,33.74,76765.01,0.04,0.00038,0.0,0.07309]
[1779461388422,33.74,76743.05,0.04,0.00037,0.0,0.07009]
[1779461393875,33.74,76733.96,0.04,0.00036,0.0,0.06888]
[1779461399498,33.74,76727.93,0.04,0.00036,0.0,0.06808]
[1779461404534,33.74,76720.42,0.04,0.00035,0.0,0.06711]
[1779461409570,33.74,76721.32,0.04,0.00035,0.0,0.06722]
[1779461414014,33.74,76708.62,0.04,0.00034,0.0,0.0656]
[1779461420651,33.74,76706.49,0.04,0.00034,0.0,0.06533]
[1779461425688,33.74,76714.53,0.04,0.00035,0.0,0.06635]
[1779461428709,33.74,76726.62,0.04,0.00035,0.0,0.06791]
[1779461431729,33.74,76715.12,0.04,0.00035,0.0,0.06626]
[1779461436765,33.74,76713.45,0.04,0.00034,0.0,0.06604]
[1779461441800,33.74,76711.41,0.04,0.00034,0.0,0.06579]
[1779461446841,33.74,76711.27,0.04,0.00034,0.0,0.06577]
[1779461451872,33.74,76709.92,0.04,0.00034,0.0,0.0656]
[1779461456907,33.74,76707.94,0.04,0.00034,0.0,0.06535]
[1779461461947,33.74,76705.37,0.04,0.00034,0.0,0.06502]
[1779461467993,33.74,76703.07,0.04,0.00034,0.0,0.06474]
[1779461473031,33.74,76704.54,0.04,0.00034,0.0,0.06492]
[1779461478064,33.74,76703.5,0.04,0.00034,0.0,0.06479]
[1779461483100,33.74,76710.79,0.04,0.00034,0.0,0.06571]
[1779461488134,33.74,76714.76,0.04,0.00034,0.0,0.06621]
[1779461493170,33.74,76713.81,0.04,0.00034,0.0,0.06592]
[1779461498204,33.74,76705.54,0.04,0.00034,0.0,0.06488]
[1779461504246,33.74,76705.86,0.04,0.00034,0.0,0.06492]
[1779461509284,33.74,76708.23,0.04,0.00034,0.0,0.06522]
[1779461514319,33.74,76704.73,0.04,0.00034,0.0,0.06478]
[1779461519358,33.74,76705.95,0.04,0.00034,0.0,0.06493]
[1779461524391,33.74,76708.65,0.04,0.00034,0.0,0.06527]
[1779461529442,33.74,76711.62,0.04,0.00034,0.0,0.06564]
[1779461534862,33.74,76715.09,0.04,0.00034,0.0,0.06608]
[1779461540519,33.74,76716.84,0.04,0.00035,0.0,0.06631]
[1779461545556,33.74,76716.15,0.04,0.00035,0.0,0.06622]
[1779461549611,33.74,76698.87,0.04,0.00033,0.0,0.06405]
[1779461555008,33.74,76708.85,0.04,0.00034,0.0,0.06513]
[1779461560684,33.74,76713.25,0.04,0.00034,0.0,0.06568]
[1779461565721,33.74,76720.01,0.04,0.00035,0.0,0.06654]
[1779461570769,33.74,76723.72,0.04,0.00035,0.0,0.06702]
[1779461575796,33.74,76733.11,0.04,0.00036,0.0,0.06824]
[1779461580831,33.74,76731.03,0.04,0.00035,0.0,0.06797]
[1779461582854,33.74,76719.57,0.04,0.00035,0.0,0.06649]
[1779461585220,33.74,76734.23,0.04,0.00036,0.0,0.06839]
[1779461590903,33.74,76736.96,0.04,0.00036,0.0,0.06875]
[1779461595937,33.74,76736.49,0.04,0.00036,0.0,0.06869]
[1779461600973,33.74,76748.93,0.04,0.00037,0.0,0.07035]
[1779461606013,33.74,76749.53,0.04,0.00037,0.0,0.07043]
[1779461611051,33.74,76747.67,0.04,0.00037,0.0,0.07]
[1779461616081,33.74,76743.27,0.04,0.00036,0.0,0.06941]
[1779461621114,33.74,76736.03,0.04,0.00036,0.0,0.06845]
[1779461626150,33.74,76737.44,0.04,0.00036,0.0,0.06864]
[1779461631185,33.74,76741.67,0.04,0.00036,0.0,0.0692]
[1779461636220,33.74,76740.16,0.04,0.00036,0.0,0.069]
[1779461641255,33.74,76741.56,0.04,0.00036,0.0,0.06918]
[1779461645284,33.74,76730.07,0.04,0.00035,0.0,0.06767]
[1779461650319,33.74,76726.49,0.04,0.00035,0.0,0.06721]
[1779461655354,33.74,76726.93,0.04,0.00035,0.0,0.06726]
[1779461660390,33.74,76726.78,0.04,0.00035,0.0,0.06725]
[1779461665427,33.74,76726.89,0.04,0.00035,0.0,0.06726]
[1779461671470,33.74,76726.87,0.04,0.00035,0.0,0.06709]
[1779461676505,33.74,76727.32,0.04,0.00035,0.0,0.06714]
[1779461683561,33.74,76726.11,0.04,0.00035,0.0,0.06699]
[1779461688597,33.74,76725.18,0.04,0.00035,0.0,0.06687]
[1779461693630,33.74,76722.48,0.04,0.00035,0.0,0.06652]
[1779461698666,33.74,76721.9,0.04,0.00035,0.0,0.06645]
[1779461703701,33.74,76716.24,0.04,0.00034,0.0,0.06573]
[1779461708735,33.74,76710.92,0.04,0.00034,0.0,0.06505]
[1779461712794,33.74,76722.93,0.04,0.00035,0.0,0.06658]
[1779461716148,33.74,76740.22,0.04,0.00036,0.0,0.06883]
[1779461721837,33.74,76743.51,0.04,0.00036,0.0,0.06927]
[1779461726868,33.74,76738.73,0.04,0.00036,0.0,0.06863]
[1779461731903,33.74,76739.8,0.04,0.00036,0.0,0.0686]
[1779461736939,33.74,76740.9,0.04,0.00036,0.0,0.06875]
[1779461741975,33.74,76741.51,0.04,0.00036,0.0,0.06883]
[1779461747009,33.74,76744.41,0.04,0.00036,0.0,0.06921]
[1779461752045,33.74,76742.52,0.04,0.00036,0.0,0.06896]
[1779461757089,33.74,76749.94,0.04,0.00037,0.0,0.06995]
[1779461762124,33.74,76750.84,0.04,0.00037,0.0,0.07007]
[1779461768166,33.74,76747.42,0.04,0.00036,0.0,0.06961]
[1779461773202,33.74,76748.75,0.04,0.00037,0.0,0.06979]
[1779461778236,33.74,76747.99,0.04,0.00036,0.0,0.06969]
[1779461783272,33.74,76751.53,0.04,0.00037,0.0,0.07016]
[1779461789314,33.74,76747.86,0.04,0.00036,0.0,0.06967]
[1779461794348,33.74,76756.87,0.04,0.00037,0.0,0.0707]
[1779461799383,33.74,76758.93,0.04,0.00037,0.0,0.07098]
[1779461804417,33.74,76759.48,0.04,0.00037,0.0,0.07106]
[1779461809453,33.74,76759.18,0.04,0.00037,0.0,0.07102]
[1779461814489,33.74,76757.73,0.04,0.00037,0.0,0.07082]
[1779461819522,33.74,76757.72,0.04,0.00037,0.0,0.07082]
[1779461824558,33.74,76756.47,0.04,0.00037,0.0,0.07065]
[1779461829592,33.74,76756.43,0.04,0.00037,0.0,0.07064]
[1779461834628,33.74,76755.8,0.04,0.00037,0.0,0.07056]
[1779461839666,33.74,76756.79,0.04,0.00037,0.0,0.07069]
[1779461843696,33.74,76744.34,0.04,0.00036,0.0,0.06903]
[1779461848728,33.74,76738.96,0.04,0.00036,0.0,0.06832]
[1779461851752,33.74,76725.38,0.04,0.00035,0.0,0.06638]
[1779461857152,33.74,76723.24,0.04,0.00034,0.0,0.06611]
[1779461862829,33.74,76724.71,0.04,0.00035,0.0,0.0663]
[1779461867865,33.74,76724.54,0.04,0.00035,0.0,0.06628]
[1779461872899,33.74,76726.74,0.04,0.00035,0.0,0.06656]
[1779461877933,33.74,76727.14,0.04,0.00035,0.0,0.06661]
[1779461882968,33.74,76726.03,0.04,0.00035,0.0,0.06647]
[1779461888007,33.74,76728.49,0.04,0.00035,0.0,0.06678]
[1779461893048,33.74,76731.12,0.04,0.00035,0.0,0.06712]
[1779461898077,33.74,76730.86,0.04,0.00035,0.0,0.06709]
[1779461903114,33.74,76729.21,0.04,0.00035,0.0,0.06688]
[1779461907533,33.74,76692.11,0.04,0.00032,0.0,0.06225]
[1779461913183,33.74,76691.99,0.04,0.00032,0.0,0.06207]
[1779461918220,33.74,76692.51,0.04,0.00032,0.0,0.06214]
[1779461921239,33.74,76705.66,0.04,0.00033,0.0,0.06374]
[1779461926277,33.74,76704.71,0.04,0.00033,0.0,0.06362]
[1779461931310,33.74,76706.68,0.04,0.00033,0.0,0.06386]
[1779461936345,33.74,76706.25,0.04,0.00033,0.0,0.06381]
[1779461941381,33.74,76693.83,0.04,0.00032,0.0,0.06229]
[1779461946414,33.74,76695.75,0.04,0.00032,0.0,0.06253]
[1779461951451,33.74,76695.15,0.04,0.00032,0.0,0.06245]
[1779461956486,33.74,76697.12,0.04,0.00033,0.0,0.06269]
[1779461961519,33.74,76697.25,0.04,0.00033,0.0,0.06271]
[1779461966557,33.74,76694.76,0.04,0.00032,0.0,0.06241]
[1779461971591,33.74,76695.47,0.04,0.00032,0.0,0.06233]
[1779461976626,33.74,76695.98,0.04,0.00032,0.0,0.06239]
[1779461981669,33.74,76693.45,0.04,0.00032,0.0,0.06209]
[1779461986704,33.74,76692.82,0.04,0.00032,0.0,0.06201]
[1779461991738,33.74,76694.41,0.04,0.00032,0.0,0.0622]
[1779461996773,33.74,76690.41,0.04,0.00032,0.0,0.06172]
[1779462001817,33.74,76688.02,0.04,0.00032,0.0,0.06144]
[1779462002826,33.74,76672.8,0.04,0.00031,0.0,0.05965]
[1779462005851,33.74,76643.89,0.04,0.00029,0.0,0.05637]
[1779462008872,33.74,76656.47,0.04,0.0003,0.0,0.05778]
[1779462013914,33.74,76645.91,0.04,0.00029,0.0,0.05659]
[1779462015922,33.74,76632.76,0.04,0.00028,0.0,0.05516]
[1779462020962,33.74,76627.16,0.04,0.00028,0.0,0.05455]
[1779462021969,33.74,76600.08,0.04,0.00027,0.0,0.05172]
[1779462027005,33.74,76600.89,0.04,0.00027,0.0,0.0518]
[1779462032043,33.74,76601.95,0.04,0.00027,0.0,0.05178]
[1779462036097,33.74,76619.93,0.04,0.00028,0.0,0.05364]
[1779462038520,33.74,76663.79,0.04,0.0003,0.0,0.05845]
[1779462040131,33.74,76676.57,0.04,0.00031,0.0,0.05993]
[1779462043158,33.74,76690.31,0.04,0.00032,0.0,0.06155]
[1779462046181,33.74,76665.96,0.04,0.0003,0.0,0.0587]
[1779462051216,33.74,76659.97,0.04,0.0003,0.0,0.05802]
[1779462054244,33.74,76647.38,0.04,0.00029,0.0,0.05661]
[1779462059275,33.74,76639.38,0.04,0.00029,0.0,0.05573]
[1779462064311,33.74,76634.82,0.04,0.00028,0.0,0.05523]
[1779462067332,33.74,76651.21,0.04,0.00029,0.0,0.05704]
[1779462070353,33.74,76664.51,0.04,0.0003,0.0,0.05854]
[1779462075387,33.74,76671.76,0.04,0.00031,0.0,0.05937]
[1779462080423,33.74,76666.66,0.04,0.0003,0.0,0.05878]
[1779462085458,33.74,76669.55,0.04,0.00031,0.0,0.05911]
[1779462088874,33.74,76652.86,0.04,0.0003,0.0,0.05722]
[1779462094525,33.74,76650.24,0.04,0.00029,0.0,0.05678]
[1779462097545,33.74,76663.59,0.04,0.0003,0.0,0.05828]
[1779462100566,33.74,76675.4,0.04,0.00031,0.0,0.05964]
[1779462104593,33.74,76687.11,0.04,0.00032,0.0,0.06101]
[1779462109628,33.74,76687.38,0.04,0.00032,0.0,0.06104]
[1779462114669,33.74,76684.27,0.04,0.00031,0.0,0.06068]
[1779462117687,33.74,76696.4,0.04,0.00032,0.0,0.06212]
[1779462122722,33.74,76700.71,0.04,0.00033,0.0,0.06264]
[1779462127756,33.74,76702.0,0.04,0.00033,0.0,0.0628]
[1779462132792,33.74,76701.39,0.04,0.00033,0.0,0.06273]
[1779462137837,33.74,76711.76,0.04,0.00033,0.0,0.064]
[1779462140857,33.74,76726.85,0.04,0.00034,0.0,0.06589]
[1779462145889,33.74,76728.72,0.04,0.00035,0.0,0.06613]
[1779462150925,33.74,76734.65,0.04,0.00035,0.0,0.06689]
[1779462155959,33.74,76732.9,0.04,0.00035,0.0,0.0665]
[1779462160995,33.74,76728.13,0.04,0.00034,0.0,0.06589]
[1779462166037,33.74,76726.33,0.04,0.00034,0.0,0.06566]
[1779462171072,33.74,76732.15,0.04,0.00035,0.0,0.0664]
[1779462176106,33.74,76743.67,0.04,0.00036,0.0,0.06789]
[1779462181143,33.74,76756.14,0.04,0.00036,0.0,0.06954]
[1779462186179,33.74,76759.81,0.04,0.00037,0.0,0.07003]
[1779462191214,33.74,76762.11,0.04,0.00037,0.0,0.07034]
[1779462196249,33.74,76761.66,0.04,0.00037,0.0,0.07028]
[1779462201284,33.74,76763.1,0.04,0.00037,0.0,0.07047]
[1779462206318,33.74,76765.23,0.04,0.00037,0.0,0.07076]
[1779462211353,33.74,76766.84,0.04,0.00037,0.0,0.0708]
[1779462216389,33.74,76768.25,0.04,0.00037,0.0,0.07099]
[1779462221424,33.74,76768.96,0.04,0.00037,0.0,0.07109]
[1779462226460,33.74,76769.86,0.04,0.00037,0.0,0.07121]
[1779462231496,33.74,76770.2,0.04,0.00037,0.0,0.07126]
[1779462236530,33.74,76769.53,0.04,0.00037,0.0,0.07117]
[1779462241572,33.74,76768.64,0.04,0.00037,0.0,0.07105]
[1779462246606,33.74,76770.49,0.04,0.00037,0.0,0.0713]
[1779462251641,33.74,76771.02,0.04,0.00037,0.0,0.07137]
[1779462256675,33.74,76769.79,0.04,0.00037,0.0,0.0712]
[1779462261711,33.74,76759.5,0.04,0.00037,0.0,0.06981]
[1779462266747,33.74,76758.6,0.04,0.00037,0.0,0.06969]
[1779462271782,33.74,76759.76,0.04,0.00037,0.0,0.06967]
[1779462276816,33.74,76762.33,0.04,0.00037,0.0,0.07001]
[1779462281859,33.74,76767.65,0.04,0.00037,0.0,0.07073]
[1779462286896,33.74,76766.42,0.04,0.00037,0.0,0.07057]
[1779462291931,33.74,76766.72,0.04,0.00037,0.0,0.07061]
[1779462296968,33.74,76768.04,0.04,0.00037,0.0,0.07079]
[1779462302001,33.74,76766.69,0.04,0.00037,0.0,0.0706]
[1779462307037,33.74,76767.85,0.04,0.00037,0.0,0.07076]
[1779462312072,33.74,76772.36,0.04,0.00037,0.0,0.07137]
[1779462317107,33.74,76770.71,0.04,0.00037,0.0,0.07115]
[1779462322142,33.74,76771.77,0.04,0.00037,0.0,0.07129]
[1779462327176,33.74,76770.61,0.04,0.00037,0.0,0.07114]
[1779462332212,33.74,76770.71,0.04,0.00037,0.0,0.07097]
[1779462337246,33.74,76771.89,0.04,0.00037,0.0,0.07113]
[1779462342282,33.74,76771.64,0.04,0.00037,0.0,0.0711]
[1779462347342,33.74,76806.61,0.04,0.0004,0.0,0.07601]
[1779462348354,33.74,76829.25,0.04,0.00042,0.0,0.07936]
[1779462352380,33.74,76842.12,0.04,0.00043,0.0,0.08132]
[1779462355403,33.74,76857.13,0.04,0.00044,0.0,0.08366]
[1779462358421,33.74,76869.53,0.04,0.00046,0.0,0.08564]
[1779462363460,33.74,76883.94,0.04,0.00047,0.0,0.08799]
[1779462368496,33.74,76885.69,0.04,0.00047,0.0,0.08828]
[1779462370891,33.74,76863.63,0.04,0.00045,0.0,0.08469]
[1779462376551,33.74,76857.2,0.04,0.00044,0.0,0.08367]
[1779462381586,33.74,76851.83,0.04,0.00044,0.0,0.08283]
[1779462386623,33.74,76856.0,0.04,0.00044,0.0,0.08348]
[1779462391655,33.74,76852.6,0.04,0.00044,0.0,0.08274]
[1779462396691,33.74,76837.81,0.04,0.00043,0.0,0.08046]
[1779462399711,33.74,76826.15,0.04,0.00042,0.0,0.07869]
[1779462404752,33.74,76822.68,0.04,0.00041,0.0,0.07818]
[1779462409783,33.74,76825.31,0.04,0.00042,0.0,0.07857]
[1779462414818,33.74,76832.6,0.04,0.00042,0.0,0.07966]
[1779462419853,33.74,76829.86,0.04,0.00042,0.0,0.07925]
[1779462424888,33.74,76828.84,0.04,0.00042,0.0,0.0791]
[1779462429922,33.74,76831.03,0.04,0.00042,0.0,0.07943]
[1779462434956,33.74,76830.78,0.04,0.00042,0.0,0.07939]
[1779462439992,33.74,76831.69,0.04,0.00042,0.0,0.07953]
[1779462445028,33.74,76839.65,0.04,0.00043,0.0,0.08074]
[1779462450062,33.74,76843.15,0.04,0.00043,0.0,0.08127]
[1779462455098,33.74,76848.57,0.04,0.00043,0.0,0.08191]
[1779462459126,33.74,76861.33,0.04,0.00045,0.0,0.08391]
[1779462462148,33.74,76874.45,0.04,0.00046,0.0,0.08601]
[1779462467184,33.74,76871.96,0.04,0.00046,0.0,0.08561]
[1779462472229,33.74,76869.45,0.04,0.00045,0.0,0.08521]
[1779462477266,33.74,76860.24,0.04,0.00044,0.0,0.08374]
[1779462482297,33.74,76859.1,0.04,0.00044,0.0,0.08356]
[1779462487333,33.74,76862.67,0.04,0.00045,0.0,0.08412]
[1779462492368,33.74,76863.12,0.04,0.00045,0.0,0.08419]
[1779462494383,33.74,76850.08,0.04,0.00044,0.0,0.08214]
[1779462497403,33.74,76836.64,0.04,0.00042,0.0,0.08008]
[1779462502437,33.74,76835.89,0.04,0.00042,0.0,0.07996]
[1779462504452,33.74,76819.5,0.04,0.00041,0.0,0.07751]
[1779462506483,33.74,76806.62,0.04,0.0004,0.0,0.07563]
[1779462511895,33.74,76816.03,0.04,0.00041,0.0,0.07681]
[1779462517557,33.74,76797.25,0.04,0.00039,0.0,0.0741]
[1779462522591,33.74,76803.16,0.04,0.0004,0.0,0.07495]
[1779462527627,33.74,76803.18,0.04,0.0004,0.0,0.07495]
[1779462532662,33.74,76798.97,0.04,0.00039,0.0,0.07435]
[1779462537696,33.74,76803.07,0.04,0.0004,0.0,0.07493]
[1779462542732,33.74,76806.15,0.04,0.0004,0.0,0.07538]
[1779462545753,33.74,76794.59,0.04,0.00039,0.0,0.07373]
[1779462550790,33.74,76784.49,0.04,0.00038,0.0,0.07232]
[1779462554818,33.74,76798.18,0.04,0.00039,0.0,0.07424]
[1779462559853,33.74,76806.68,0.04,0.0004,0.0,0.07545]
[1779462562252,33.74,76791.53,0.04,0.00039,0.0,0.0733]
[1779462567910,33.74,76792.54,0.04,0.00039,0.0,0.07344]
[1779462572943,33.74,76792.48,0.04,0.00039,0.0,0.07325]
[1779462577980,33.74,76795.21,0.04,0.00039,0.0,0.07363]
[1779462583015,33.74,76795.74,0.04,0.00039,0.0,0.0737]
[1779462588051,33.74,76795.13,0.04,0.00039,0.0,0.07362]
[1779462593086,33.74,76793.92,0.04,0.00039,0.0,0.07345]
[1779462598121,33.74,76798.55,0.04,0.00039,0.0,0.0741]
[1779462603162,33.74,76804.84,0.04,0.0004,0.0,0.075]
[1779462608191,33.74,76805.53,0.04,0.0004,0.0,0.0751]
[1779462613226,33.74,76808.25,0.04,0.0004,0.0,0.07549]
[1779462618266,33.74,76805.0,0.04,0.0004,0.0,0.07502]
[1779462623296,33.74,76800.48,0.04,0.00039,0.0,0.07438]
[1779462628332,33.74,76803.84,0.04,0.00039,0.0,0.07485]
[1779462633366,33.74,76815.7,0.04,0.0004,0.0,0.07638]
[1779462638401,33.74,76818.76,0.04,0.00041,0.0,0.07682]
[1779462644443,33.74,76822.97,0.04,0.00041,0.0,0.07744]
[1779462649481,33.74,76817.78,0.04,0.00041,0.0,0.07668]
[1779462654516,33.74,76809.94,0.04,0.0004,0.0,0.07554]
[1779462659553,33.74,76816.98,0.04,0.0004,0.0,0.07656]
[1779462664585,33.74,76811.67,0.04,0.0004,0.0,0.07579]
[1779462669621,33.74,76808.97,0.04,0.0004,0.0,0.0754]
[1779462674655,33.74,76804.67,0.04,0.00039,0.0,0.07479]
[1779462679690,33.74,76802.47,0.04,0.00039,0.0,0.07447]
[1779462684725,33.74,76798.15,0.04,0.00039,0.0,0.07386]
[1779462689760,33.74,76788.67,0.04,0.00038,0.0,0.07253]
[1779462691775,33.74,76780.61,0.04,0.00037,0.0,0.07124]
[1779462696810,33.74,76777.87,0.04,0.00037,0.0,0.07086]
[1779462701845,33.74,76774.42,0.04,0.00037,0.0,0.07039]
[1779462706880,33.74,76769.73,0.04,0.00037,0.0,0.06976]
[1779462711914,33.74,76770.76,0.04,0.00037,0.0,0.0699]
[1779462716949,33.74,76772.66,0.04,0.00037,0.0,0.07016]
[1779462721995,33.74,76771.36,0.04,0.00037,0.0,0.06998]
[1779462723384,33.74,76755.47,0.04,0.00036,0.0,0.06787]
[1779462727032,33.74,76767.09,0.04,0.00036,0.0,0.06941]
[1779462732076,33.74,76772.14,0.04,0.00037,0.0,0.07009]
[1779462737109,33.74,76773.35,0.04,0.00037,0.0,0.07025]
[1779462742145,33.74,76775.06,0.04,0.00037,0.0,0.07048]
[1779462747191,33.74,76774.88,0.04,0.00037,0.0,0.07046]
[1779462752219,33.74,76774.55,0.04,0.00037,0.0,0.07023]
[1779462757250,33.74,76766.05,0.04,0.00036,0.0,0.06909]
[1779462762285,33.74,76768.82,0.04,0.00036,0.0,0.06946]
[1779462767322,33.74,76769.46,0.04,0.00037,0.0,0.06955]
[1779462769335,33.74,76755.72,0.04,0.00035,0.0,0.06773]
[1779462775379,33.74,76756.43,0.04,0.00036,0.0,0.06782]
[1779462780414,33.74,76756.49,0.04,0.00036,0.0,0.06783]
[1779462785451,33.74,76753.24,0.04,0.00035,0.0,0.06741]
[1779462791492,33.74,76739.57,0.04,0.00034,0.0,0.06565]
[1779462796527,33.74,76737.81,0.04,0.00034,0.0,0.06543]
[1779462801563,33.74,76727.45,0.04,0.00033,0.0,0.06413]
[1779462806597,33.74,76716.88,0.04,0.00033,0.0,0.06283]
[1779462811635,33.74,76703.76,0.04,0.00032,0.0,0.06108]
[1779462816669,33.74,76704.12,0.04,0.00032,0.0,0.06113]
[1779462821705,33.74,76701.69,0.04,0.00032,0.0,0.06084]
[1779462824726,33.74,76689.14,0.04,0.00031,0.0,0.05937]
[1779462829762,33.74,76690.68,0.04,0.00031,0.0,0.05955]
[1779462832783,33.74,76703.6,0.04,0.00032,0.0,0.06107]
[1779462837817,33.74,76713.34,0.04,0.00032,0.0,0.06223]
[1779462842856,33.74,76714.72,0.04,0.00033,0.0,0.0624]
[1779462847892,33.74,76716.47,0.04,0.00033,0.0,0.06261]
[1779462852924,33.74,76714.81,0.04,0.00033,0.0,0.06241]
[1779462857958,33.74,76712.66,0.04,0.00032,0.0,0.06215]
[1779462861987,33.74,76700.4,0.04,0.00032,0.0,0.06069]
[1779462867021,33.74,76692.78,0.04,0.00031,0.0,0.05979]
[1779462872057,33.74,76701.13,0.04,0.00032,0.0,0.06061]
[1779462877095,33.74,76705.96,0.04,0.00032,0.0,0.06119]
[1779462882126,33.74,76704.76,0.04,0.00032,0.0,0.06104]
[1779462887162,33.74,76705.23,0.04,0.00032,0.0,0.0611]
[1779462892197,33.74,76705.49,0.04,0.00032,0.0,0.06113]
[1779462897232,33.74,76707.27,0.04,0.00032,0.0,0.06134]
[1779462902266,33.74,76713.67,0.04,0.00032,0.0,0.06211]
[1779462907303,33.74,76720.49,0.04,0.00033,0.0,0.06294]
[1779462910325,33.74,76732.7,0.04,0.00034,0.0,0.06445]
[1779462915387,33.74,76741.35,0.04,0.00034,0.0,0.06554]
[1779462920396,33.74,76739.22,0.04,0.00034,0.0,0.06527]
[1779462925431,33.74,76739.48,0.04,0.00034,0.0,0.0653]
[1779462930466,33.74,76731.27,0.04,0.00034,0.0,0.06427]
[1779462935503,33.74,76733.71,0.04,0.00034,0.0,0.06441]
[1779462940537,33.74,76738.9,0.04,0.00034,0.0,0.06506]
[1779462945571,33.74,76744.1,0.04,0.00034,0.0,0.06572]
[1779462950607,33.74,76743.7,0.04,0.00034,0.0,0.06567]
[1779462955644,33.74,76740.32,0.04,0.00034,0.0,0.06524]
[1779462960677,33.74,76746.68,0.04,0.00035,0.0,0.06605]
[1779462965710,33.74,76754.01,0.04,0.00035,0.0,0.06699]
[1779462970748,33.74,76767.91,0.04,0.00036,0.0,0.06881]
[1779462974776,33.74,76784.28,0.04,0.00037,0.0,0.07101]
[1779462979811,33.74,76798.99,0.04,0.00039,0.0,0.07305]
[1779462982832,33.74,76782.59,0.04,0.00037,0.0,0.07078]
[1779462987869,33.74,76774.94,0.04,0.00037,0.0,0.06975]
[1779462992908,33.74,76781.88,0.04,0.00037,0.0,0.07051]
[1779462997950,33.74,76780.42,0.04,0.00037,0.0,0.07031]
[1779463002980,33.74,76790.13,0.04,0.00038,0.0,0.07163]
[1779463004997,33.74,76772.39,0.04,0.00036,0.0,0.06923]
[1779463010031,33.74,76770.0,0.04,0.00036,0.0,0.06891]
[1779463015442,33.74,76764.01,0.04,0.00036,0.0,0.06812]
[1779463021107,33.74,76763.52,0.04,0.00036,0.0,0.06806]
[1779463026143,33.74,76763.2,0.04,0.00036,0.0,0.06802]
[1779463031179,33.74,76764.4,0.04,0.00036,0.0,0.06817]
[1779463036222,33.74,76761.21,0.04,0.00036,0.0,0.06775]
[1779463041255,33.74,76761.58,0.04,0.00036,0.0,0.0678]
[1779463046290,33.74,76765.31,0.04,0.00036,0.0,0.06829]
[1779463051326,33.74,76767.64,0.04,0.00036,0.0,0.06843]
[1779463056360,33.74,76763.71,0.04,0.00036,0.0,0.06791]
[1779463061395,33.74,76765.36,0.04,0.00036,0.0,0.06812]
[1779463066431,33.74,76769.37,0.04,0.00036,0.0,0.06865]
[1779463071467,33.74,76768.75,0.04,0.00036,0.0,0.06857]
[1779463076502,33.74,76759.43,0.04,0.00035,0.0,0.06735]
[1779463081537,33.74,76756.37,0.04,0.00035,0.0,0.06695]
[1779463085951,33.74,76744.66,0.04,0.00034,0.0,0.06545]
[1779463092620,33.74,76744.01,0.04,0.00034,0.0,0.06537]
[1779463097654,33.74,76743.0,0.04,0.00034,0.0,0.06524]
[1779463102691,33.74,76737.03,0.04,0.00034,0.0,0.06449]
[1779463107725,33.74,76746.69,0.04,0.00034,0.0,0.06571]
[1779463112759,33.74,76750.35,0.04,0.00035,0.0,0.06601]
[1779463117795,33.74,76738.93,0.04,0.00034,0.0,0.06456]
[1779463120816,33.74,76756.37,0.04,0.00035,0.0,0.06678]
[1779463125852,33.74,76758.46,0.04,0.00035,0.0,0.06705]
[1779463130886,33.74,76758.55,0.04,0.00035,0.0,0.06706]
[1779463135923,33.74,76758.52,0.04,0.00035,0.0,0.06706]
[1779463140958,33.74,76755.08,0.04,0.00035,0.0,0.06661]
[1779463145994,33.74,76755.8,0.04,0.00035,0.0,0.06671]
[1779463151031,33.74,76756.73,0.04,0.00035,0.0,0.06683]
[1779463156442,33.74,76757.98,0.04,0.00035,0.0,0.06699]
[1779463162110,33.74,76766.53,0.04,0.00036,0.0,0.0681]
[1779463167145,33.74,76760.61,0.04,0.00035,0.0,0.06733]
[1779463172181,33.74,76765.64,0.04,0.00036,0.0,0.06781]
[1779463177215,33.74,76770.44,0.04,0.00036,0.0,0.06844]
[1779463183259,33.74,76769.97,0.04,0.00036,0.0,0.06838]
[1779463188296,33.74,76765.93,0.04,0.00036,0.0,0.06785]
[1779463193330,33.74,76770.59,0.04,0.00036,0.0,0.06846]
[1779463198364,33.74,76769.95,0.04,0.00036,0.0,0.06838]
[1779463203406,33.74,76769.29,0.04,0.00036,0.0,0.06829]
[1779463208438,33.74,76769.08,0.04,0.00036,0.0,0.06826]
[1779463213477,33.74,76768.82,0.04,0.00036,0.0,0.06823]
[1779463218509,33.74,76768.31,0.04,0.00036,0.0,0.06816]
[1779463223544,33.74,76768.62,0.04,0.00036,0.0,0.0682]
[1779463228580,33.74,76767.12,0.04,0.00036,0.0,0.06801]
[1779463234621,33.74,76766.4,0.04,0.00036,0.0,0.06774]
[1779463239658,33.74,76768.48,0.04,0.00036,0.0,0.06801]
[1779463244691,33.74,76768.84,0.04,0.00036,0.0,0.06806]
[1779463252747,33.74,76770.06,0.04,0.00036,0.0,0.06822]
[1779463257783,33.74,76770.01,0.04,0.00036,0.0,0.06821]
[1779463262818,33.74,76775.18,0.04,0.00036,0.0,0.0689]
[1779463267854,33.74,76777.28,0.04,0.00036,0.0,0.06918]
[1779463272888,33.74,76775.84,0.04,0.00036,0.0,0.06898]
[1779463277923,33.74,76768.21,0.04,0.00036,0.0,0.06798]
[1779463282959,33.74,76757.82,0.04,0.00035,0.0,0.06662]
[1779463287995,33.74,76749.85,0.04,0.00034,0.0,0.0656]
[1779463293030,33.74,76754.73,0.04,0.00035,0.0,0.06606]
[1779463298064,33.74,76756.13,0.04,0.00035,0.0,0.06624]
[1779463301085,33.74,76743.04,0.04,0.00034,0.0,0.06458]
[1779463306120,33.74,76743.77,0.04,0.00034,0.0,0.06467]
[1779463311156,33.74,76745.01,0.04,0.00034,0.0,0.06482]
[1779463316191,33.74,76742.88,0.04,0.00034,0.0,0.06456]
[1779463321235,33.74,76736.88,0.04,0.00033,0.0,0.06381]
[1779463326262,33.74,76731.91,0.04,0.00033,0.0,0.06319]
[1779463329284,33.74,76716.46,0.04,0.00032,0.0,0.06132]
[1779463334318,33.74,76720.76,0.04,0.00032,0.0,0.06184]
[1779463339363,33.74,76728.86,0.04,0.00033,0.0,0.06282]
[1779463341374,33.74,76716.33,0.04,0.00032,0.0,0.06131]
[1779463342382,33.74,76704.7,0.04,0.00031,0.0,0.05993]
[1779463346411,33.74,76692.88,0.04,0.0003,0.0,0.05856]
[1779463351446,33.74,76685.94,0.04,0.0003,0.0,0.05762]
[1779463354467,33.74,76697.64,0.04,0.00031,0.0,0.05895]
[1779463359502,33.74,76705.58,0.04,0.00031,0.0,0.05988]
[1779463364537,33.74,76710.1,0.04,0.00031,0.0,0.06041]
[1779463369572,33.74,76708.44,0.04,0.00031,0.0,0.06021]
[1779463372593,33.74,76696.38,0.04,0.00031,0.0,0.05881]
[1779463378004,33.74,76688.08,0.04,0.0003,0.0,0.05786]
[1779463381656,33.74,76672.12,0.04,0.00029,0.0,0.05608]
[1779463385684,33.74,76653.41,0.04,0.00028,0.0,0.05405]
[1779463389711,33.74,76641.97,0.04,0.00027,0.0,0.05284]
[1779463392732,33.74,76624.6,0.04,0.00026,0.0,0.05105]
[1779463394748,33.74,76612.93,0.04,0.00026,0.0,0.04989]
[1779463396764,33.74,76598.5,0.04,0.00025,0.0,0.04847]
[1779463401803,33.74,76593.49,0.04,0.00025,0.0,0.04799]
[1779463403817,33.74,76607.02,0.04,0.00025,0.0,0.0493]
[1779463408858,33.74,76606.09,0.04,0.00025,0.0,0.04921]
[1779463413895,33.74,76606.79,0.04,0.00025,0.0,0.04915]
[1779463418930,33.74,76605.99,0.04,0.00025,0.0,0.04907]
[1779463422961,33.74,76585.19,0.04,0.00024,0.0,0.04708]
[1779463426003,33.74,76569.09,0.04,0.00023,0.0,0.04558]
[1779463426998,33.74,76549.58,0.04,0.00022,0.0,0.04383]
[1779463432042,33.74,76574.61,0.04,0.00024,0.0,0.04609]
[1779463437078,33.74,76581.94,0.04,0.00024,0.0,0.04677]
[1779463438458,33.74,76568.74,0.04,0.00023,0.0,0.04555]
[1779463441106,33.74,76555.38,0.04,0.00023,0.0,0.04435]
[1779463446141,33.74,76567.33,0.04,0.00023,0.0,0.04542]
[1779463451176,33.74,76568.96,0.04,0.00023,0.0,0.04557]
[1779463456211,33.74,76576.26,0.04,0.00024,0.0,0.04624]
[1779463461245,33.74,76585.06,0.04,0.00024,0.0,0.04706]
[1779463466280,33.74,76593.75,0.04,0.00025,0.0,0.04789]
[1779463471320,33.74,76584.49,0.04,0.00024,0.0,0.04688]
[1779463473331,33.74,76572.9,0.04,0.00023,0.0,0.04581]
[1779463478368,33.74,76568.37,0.04,0.00023,0.0,0.04539]
[1779463483403,33.74,76566.13,0.04,0.00023,0.0,0.04519]
[1779463488440,33.74,76544.91,0.04,0.00022,0.0,0.04331]
[1779463493476,33.74,76553.3,0.04,0.00022,0.0,0.04404]
[1779463498510,33.74,76545.98,0.04,0.00022,0.0,0.0434]
[1779463503549,33.74,76540.39,0.04,0.00022,0.0,0.04291]
[1779463506571,33.74,76528.66,0.04,0.00021,0.0,0.04191]
[1779463507576,33.74,76515.59,0.04,0.00021,0.0,0.04082]
[1779463510599,33.74,76500.06,0.04,0.0002,0.0,0.03955]
[1779463515632,33.74,76501.44,0.04,0.0002,0.0,0.03967]
[1779463517023,33.74,76522.49,0.04,0.00021,0.0,0.04139]
[1779463520684,33.74,76538.94,0.04,0.00022,0.0,0.04279]
[1779463525716,33.74,76542.0,0.04,0.00022,0.0,0.04305]
[1779463530750,33.74,76553.87,0.04,0.00023,0.0,0.04409]
[1779463535786,33.74,76556.63,0.04,0.00023,0.0,0.04422]
[1779463538807,33.74,76568.78,0.04,0.00023,0.0,0.04531]
[1779463543841,33.74,76578.31,0.04,0.00024,0.0,0.04618]
[1779463548876,33.74,76580.06,0.04,0.00024,0.0,0.04634]
[1779463553914,33.74,76576.0,0.04,0.00024,0.0,0.04597]
[1779463558950,33.74,76583.04,0.04,0.00024,0.0,0.04662]
[1779463563986,33.74,76592.09,0.04,0.00024,0.0,0.04747]
[1779463566004,33.74,76603.58,0.04,0.00025,0.0,0.04857]
[1779463570034,33.74,76618.97,0.04,0.00026,0.0,0.05008]
[1779463575072,33.74,76621.98,0.04,0.00026,0.0,0.05038]
[1779463580108,33.74,76623.45,0.04,0.00026,0.0,0.05053]
[1779463585143,33.74,76629.01,0.04,0.00026,0.0,0.05109]
[1779463590191,33.74,76631.84,0.04,0.00026,0.0,0.05138]
[1779463595218,33.74,76632.51,0.04,0.00026,0.0,0.05131]
[1779463600251,33.74,76633.73,0.04,0.00027,0.0,0.05143]
[1779463605287,33.74,76632.79,0.04,0.00026,0.0,0.05133]
[1779463610321,33.74,76639.67,0.04,0.00027,0.0,0.05204]
[1779463615355,33.74,76652.07,0.04,0.00028,0.0,0.05333]
[1779463620391,33.74,76655.68,0.04,0.00028,0.0,0.05371]
[1779463625427,33.74,76656.34,0.04,0.00028,0.0,0.05378]
[1779463630462,33.74,76657.35,0.04,0.00028,0.0,0.05389]
[1779463635501,33.74,76686.42,0.04,0.0003,0.0,0.05707]
[1779463637516,33.74,76701.43,0.04,0.00031,0.0,0.05877]
[1779463642551,33.74,76700.17,0.04,0.00031,0.0,0.05863]
[1779463646584,33.74,76721.7,0.04,0.00032,0.0,0.06115]
[1779463651665,33.74,76725.2,0.04,0.00032,0.0,0.06141]
[1779463657664,33.74,76721.5,0.04,0.00032,0.0,0.06096]
[1779463662699,33.74,76726.1,0.04,0.00032,0.0,0.06151]
[1779463667733,33.74,76733.55,0.04,0.00033,0.0,0.06241]
[1779463672768,33.74,76735.72,0.04,0.00033,0.0,0.06268]
[1779463678212,33.74,76733.68,0.04,0.00033,0.0,0.06243]
[1779463683845,33.74,76740.2,0.04,0.00033,0.0,0.06323]
[1779463688879,33.74,76749.25,0.04,0.00034,0.0,0.06435]
[1779463693915,33.74,76754.63,0.04,0.00034,0.0,0.06503]
[1779463698950,33.74,76754.4,0.04,0.00034,0.0,0.065]
[1779463703984,33.74,76754.31,0.04,0.00034,0.0,0.06499]
[1779463709025,33.74,76758.08,0.04,0.00034,0.0,0.06546]
[1779463714060,33.74,76754.48,0.04,0.00034,0.0,0.06484]
[1779463719094,33.74,76761.74,0.04,0.00034,0.0,0.06576]
[1779463724130,33.74,76757.82,0.04,0.00034,0.0,0.06526]
[1779463729165,33.74,76756.08,0.04,0.00034,0.0,0.06504]
[1779463734201,33.74,76761.83,0.04,0.00035,0.0,0.06577]
[1779463739238,33.74,76762.13,0.04,0.00035,0.0,0.06581]
[1779463744271,33.74,76760.31,0.04,0.00034,0.0,0.06558]
[1779463749306,33.74,76765.19,0.04,0.00035,0.0,0.0662]
[1779463753334,33.74,76782.74,0.04,0.00036,0.0,0.06849]
[1779463756355,33.74,76795.25,0.04,0.00037,0.0,0.07016]
[1779463761390,33.74,76805.24,0.04,0.00038,0.0,0.07152]
[1779463766424,33.74,76813.46,0.04,0.00038,0.0,0.07266]
[1779463771461,33.74,76808.99,0.04,0.00038,0.0,0.07186]
[1779463776494,33.74,76809.59,0.04,0.00038,0.0,0.07194]
[1779463781531,33.74,76811.63,0.04,0.00038,0.0,0.07222]
[1779463786579,33.74,76809.62,0.04,0.00038,0.0,0.07194]
[1779463791605,33.74,76811.06,0.04,0.00038,0.0,0.07214]
[1779463796640,33.74,76811.58,0.04,0.00038,0.0,0.07222]
[1779463799661,33.74,76828.36,0.04,0.00039,0.0,0.07458]
[1779463804696,33.74,76820.05,0.04,0.00039,0.0,0.0734]
[1779463809730,33.74,76823.29,0.04,0.00039,0.0,0.07386]
[1779463813759,33.74,76836.25,0.04,0.0004,0.0,0.07572]
[1779463818793,33.74,76851.6,0.04,0.00041,0.0,0.07797]
[1779463823828,33.74,76857.46,0.04,0.00042,0.0,0.07885]
[1779463828865,33.74,76861.0,0.04,0.00042,0.0,0.07938]
[1779463830878,33.74,76874.8,0.04,0.00043,0.0,0.0815]
[1779463835912,33.74,76869.4,0.04,0.00043,0.0,0.08046]
[1779463840947,33.74,76875.21,0.04,0.00043,0.0,0.08136]
[1779463845988,33.74,76868.44,0.04,0.00043,0.0,0.08031]
[1779463851022,33.74,76871.23,0.04,0.00043,0.0,0.08074]
[1779463856085,33.74,76881.93,0.04,0.00044,0.0,0.0824]
[1779463861100,33.74,76890.0,0.04,0.00045,0.0,0.08367]
[1779463866178,33.74,76901.82,0.04,0.00046,0.0,0.08557]
[1779463868178,33.74,76925.92,0.04,0.00048,0.0,0.08955]
[1779463873222,33.74,76936.59,0.04,0.00049,0.0,0.09137]
[1779463877239,33.74,76948.57,0.04,0.0005,0.0,0.09345]
[1779463881268,33.74,76928.09,0.04,0.00048,0.0,0.08992]
[1779463882283,33.74,76909.81,0.04,0.00046,0.0,0.08687]
[1779463887314,33.74,76913.44,0.04,0.00047,0.0,0.08747]
[1779463891343,33.74,76900.95,0.04,0.00046,0.0,0.08522]
[1779463896376,33.74,76887.07,0.04,0.00044,0.0,0.083]
[1779463901411,33.74,76889.24,0.04,0.00044,0.0,0.08334]
[1779463904431,33.74,76900.55,0.04,0.00046,0.0,0.08515]
[1779463909887,33.74,76901.92,0.04,0.00046,0.0,0.08537]
[1779463915509,33.74,76904.1,0.04,0.00046,0.0,0.08572]
[1779463920545,33.74,76894.57,0.04,0.00045,0.0,0.08419]
[1779463925586,33.74,76895.07,0.04,0.00045,0.0,0.08427]
[1779463930617,33.74,76903.98,0.04,0.00046,0.0,0.08571]
[1779463935653,33.74,76910.44,0.04,0.00046,0.0,0.08676]
[1779463940688,33.74,76925.93,0.04,0.00048,0.0,0.08933]
[1779463945729,33.74,76937.46,0.04,0.00049,0.0,0.09129]
[1779463949764,33.74,76925.96,0.04,0.00048,0.0,0.08934]
[1779463952782,33.74,76915.29,0.04,0.00047,0.0,0.08734]
[1779463958825,33.74,76910.71,0.04,0.00046,0.0,0.08659]
[1779463963860,33.74,76909.94,0.04,0.00046,0.0,0.08646]
[1779463968895,33.74,76906.66,0.04,0.00046,0.0,0.08593]
[1779463973950,33.74,76910.48,0.04,0.00046,0.0,0.08655]
[1779463978985,33.74,76920.54,0.04,0.00047,0.0,0.08821]
[1779463984026,33.74,76935.48,0.04,0.00049,0.0,0.09073]
[1779463989062,33.74,76921.01,0.04,0.00047,0.0,0.08829]
[1779463994096,33.74,76911.69,0.04,0.00046,0.0,0.08675]
[1779463999131,33.74,76904.14,0.04,0.00046,0.0,0.08552]
[1779464002153,33.74,76892.54,0.04,0.00045,0.0,0.08366]
[1779464007191,33.74,76881.71,0.04,0.00044,0.0,0.08196]
[1779464011218,33.74,76873.06,0.04,0.00043,0.0,0.08042]
[1779464016256,33.74,76873.24,0.04,0.00043,0.0,0.08044]
[1779464021289,33.74,76879.59,0.04,0.00043,0.0,0.08142]
[1779464026326,33.74,76882.87,0.04,0.00044,0.0,0.08193]
[1779464031358,33.74,76888.89,0.04,0.00044,0.0,0.08287]
[1779464036393,33.74,76883.59,0.04,0.00044,0.0,0.08204]
[1779464041428,33.74,76882.33,0.04,0.00044,0.0,0.08185]
[1779464046464,33.74,76886.89,0.04,0.00044,0.0,0.08256]
[1779464051498,33.74,76889.0,0.04,0.00044,0.0,0.08289]
[1779464056534,33.74,76898.29,0.04,0.00045,0.0,0.08437]
[1779464061569,33.74,76895.48,0.04,0.00045,0.0,0.08392]
[1779464067611,33.74,76895.44,0.04,0.00045,0.0,0.08391]
[1779464072646,33.74,76892.46,0.04,0.00044,0.0,0.08323]
[1779464077680,33.74,76891.84,0.04,0.00044,0.0,0.08313]
[1779464079694,33.74,76874.33,0.04,0.00043,0.0,0.08041]
[1779464081083,33.74,76862.87,0.04,0.00042,0.0,0.07867]
[1779464086744,33.74,76852.75,0.04,0.00041,0.0,0.07716]
[1779464092785,33.74,76848.46,0.04,0.00041,0.0,0.07653]
[1779464097839,33.74,76852.56,0.04,0.00041,0.0,0.07713]
[1779464102873,33.74,76850.89,0.04,0.00041,0.0,0.07689]
[1779464107907,33.74,76849.18,0.04,0.00041,0.0,0.07664]
[1779464112942,33.74,76849.74,0.04,0.00041,0.0,0.07672]
[1779464117980,33.74,76853.45,0.04,0.00041,0.0,0.07727]
[1779464123013,33.74,76852.39,0.04,0.00041,0.0,0.07711]
[1779464128048,33.74,76843.71,0.04,0.0004,0.0,0.07584]
[1779464133083,33.74,76841.47,0.04,0.0004,0.0,0.07532]
[1779464138117,33.74,76846.23,0.04,0.0004,0.0,0.07601]
[1779464143171,33.74,76848.06,0.04,0.0004,0.0,0.07628]
[1779464147189,33.74,76836.7,0.04,0.0004,0.0,0.07464]
[1779464152226,33.74,76831.98,0.04,0.00039,0.0,0.07396]
[1779464156251,33.74,76843.69,0.04,0.0004,0.0,0.07564]
[1779464161293,33.74,76844.34,0.04,0.0004,0.0,0.07574]
[1779464166327,33.74,76849.95,0.04,0.00041,0.0,0.07656]
[1779464171722,33.74,76851.16,0.04,0.00041,0.0,0.07673]
[1779464174383,33.74,76850.94,0.04,0.00041,0.0,0.0767]
[1779464177404,33.74,76850.35,0.04,0.00041,0.0,0.07662]
[1779464182438,33.74,76858.88,0.04,0.00041,0.0,0.07788]
[1779464187475,33.74,76857.6,0.04,0.00041,0.0,0.07769]
[1779464191864,33.74,76844.97,0.04,0.0004,0.0,0.07564]
[1779464197544,33.74,76848.42,0.04,0.0004,0.0,0.07614]
[1779464202579,33.74,76846.82,0.04,0.0004,0.0,0.07591]
[1779464207613,33.74,76846.66,0.04,0.0004,0.0,0.07588]
[1779464212654,33.74,76851.46,0.04,0.00041,0.0,0.07658]
[1779464217687,33.74,76852.71,0.04,0.00041,0.0,0.07677]
[1779464222721,33.74,76855.39,0.04,0.00041,0.0,0.07716]
[1779464227756,33.74,76843.54,0.04,0.0004,0.0,0.07543]
[1779464230777,33.74,76823.67,0.04,0.00038,0.0,0.07261]
[1779464235812,33.74,76824.23,0.04,0.00038,0.0,0.07268]
[1779464240848,33.74,76815.5,0.04,0.00038,0.0,0.07147]
[1779464243868,33.74,76796.43,0.04,0.00036,0.0,0.06889]
[1779464248904,33.74,76784.53,0.04,0.00035,0.0,0.06732]
[1779464253941,33.74,76780.36,0.04,0.00035,0.0,0.0666]
[1779464258975,33.74,76767.84,0.04,0.00034,0.0,0.065]
[1779464264010,33.74,76769.08,0.04,0.00034,0.0,0.06516]
[1779464268044,33.74,76781.38,0.04,0.00035,0.0,0.06674]
[1779464273079,33.74,76777.66,0.04,0.00035,0.0,0.06626]
[1779464278114,33.74,76772.17,0.04,0.00034,0.0,0.06555]
[1779464283151,33.74,76768.52,0.04,0.00034,0.0,0.06509]
[1779464288186,33.74,76770.59,0.04,0.00034,0.0,0.06535]
[1779464293224,33.74,76768.05,0.04,0.00034,0.0,0.06503]
[1779464298255,33.74,76754.67,0.04,0.00033,0.0,0.06336]
[1779464301281,33.74,76740.66,0.04,0.00032,0.0,0.06165]
[1779464306314,33.74,76728.48,0.04,0.00031,0.0,0.0602]
[1779464311350,33.74,76713.82,0.04,0.0003,0.0,0.05834]
[1779464313364,33.74,76700.66,0.04,0.0003,0.0,0.05685]
[1779464315377,33.74,76682.3,0.04,0.00028,0.0,0.05483]
[1779464319405,33.74,76697.76,0.04,0.00029,0.0,0.05652]
[1779464324441,33.74,76696.61,0.04,0.00029,0.0,0.0564]
[1779464329479,33.74,76693.32,0.04,0.00029,0.0,0.05603]
[1779464334512,33.74,76692.13,0.04,0.00029,0.0,0.0559]
[1779464339919,33.74,76708.68,0.04,0.0003,0.0,0.05775]
[1779464345592,33.74,76703.96,0.04,0.0003,0.0,0.05722]
[1779464348623,33.74,76692.11,0.04,0.00029,0.0,0.0559]
[1779464350000,33.74,76650.86,0.04,0.00027,0.0,0.05152]
[1779464352685,33.74,76632.42,0.04,0.00026,0.0,0.04966]
[1779464355706,33.74,76619.27,0.04,0.00025,0.0,0.04837]
[1779464358719,33.74,76632.75,0.04,0.00026,0.0,0.04969]
[1779464362748,33.74,76651.28,0.04,0.00027,0.0,0.05156]
[1779464367781,33.74,76662.09,0.04,0.00027,0.0,0.05268]
[1779464372817,33.74,76665.59,0.04,0.00027,0.0,0.0529]
[1779464377853,33.74,76668.44,0.04,0.00028,0.0,0.0532]
[1779464382890,33.74,76661.85,0.04,0.00027,0.0,0.05251]
[1779464387924,33.74,76659.11,0.04,0.00027,0.0,0.05223]
[1779464392963,33.74,76651.75,0.04,0.00027,0.0,0.05147]
[1779464397998,33.74,76651.38,0.04,0.00027,0.0,0.05143]
[1779464402028,33.74,76639.56,0.04,0.00026,0.0,0.05023]
[1779464407070,33.74,76631.03,0.04,0.00025,0.0,0.04939]
[1779464412106,33.74,76631.85,0.04,0.00026,0.0,0.04947]
[1779464416133,33.74,76643.7,0.04,0.00026,0.0,0.05065]
[1779464419154,33.74,76631.53,0.04,0.00026,0.0,0.04944]
[1779464423183,33.74,76643.13,0.04,0.00026,0.0,0.05059]
[1779464428220,33.74,76643.71,0.04,0.00026,0.0,0.05065]
[1779464433254,33.74,76645.28,0.04,0.00026,0.0,0.05067]
[1779464437283,33.74,76631.95,0.04,0.00025,0.0,0.04934]
[1779464442317,33.74,76626.83,0.04,0.00025,0.0,0.04884]
[1779464445348,33.74,76612.84,0.04,0.00024,0.0,0.0475]
[1779464448370,33.74,76599.36,0.04,0.00024,0.0,0.04623]
[1779464453405,33.74,76598.14,0.04,0.00024,0.0,0.04612]
[1779464458440,33.74,76604.16,0.04,0.00024,0.0,0.04668]
[1779464463474,33.74,76599.74,0.04,0.00024,0.0,0.04627]
[1779464468516,33.74,76606.82,0.04,0.00024,0.0,0.04693]
[1779464473552,33.74,76605.58,0.04,0.00024,0.0,0.04681]
[1779464478586,33.74,76605.44,0.04,0.00024,0.0,0.0468]
[1779464483621,33.74,76606.41,0.04,0.00024,0.0,0.04689]
[1779464488658,33.74,76611.23,0.04,0.00024,0.0,0.04734]
[1779464493692,33.74,76611.35,0.04,0.00024,0.0,0.04722]
[1779464498728,33.74,76610.53,0.04,0.00024,0.0,0.04715]
[1779464503764,33.74,76600.17,0.04,0.00024,0.0,0.04618]
[1779464508797,33.74,76596.61,0.04,0.00024,0.0,0.04585]
[1779464513832,33.74,76582.33,0.04,0.00023,0.0,0.04455]
[1779464518868,33.74,76578.35,0.04,0.00023,0.0,0.0442]
[1779464523902,33.74,76592.74,0.04,0.00023,0.0,0.04549]
[1779464528938,33.74,76595.59,0.04,0.00023,0.0,0.04576]
[1779464533972,33.74,76594.13,0.04,0.00023,0.0,0.04562]
[1779464539009,33.74,76598.76,0.04,0.00024,0.0,0.04605]
[1779464544047,33.74,76601.3,0.04,0.00024,0.0,0.04628]
[1779464549081,33.74,76607.05,0.04,0.00024,0.0,0.04682]
[1779464554120,33.74,76609.9,0.04,0.00024,0.0,0.04696]
[1779464559153,33.74,76613.45,0.04,0.00024,0.0,0.04729]
[1779464564187,33.74,76622.11,0.04,0.00025,0.0,0.04812]
[1779464569223,33.74,76629.5,0.04,0.00025,0.0,0.04884]
[1779464574257,33.74,76625.14,0.04,0.00025,0.0,0.04841]
[1779464579292,33.74,76626.68,0.04,0.00025,0.0,0.04856]
[1779464584330,33.74,76621.99,0.04,0.00025,0.0,0.04811]
[1779464589363,33.74,76622.7,0.04,0.00025,0.0,0.04818]
[1779464594399,33.74,76623.63,0.04,0.00025,0.0,0.04827]
[1779464599435,33.74,76632.21,0.04,0.00025,0.0,0.0491]
[1779464604468,33.74,76629.48,0.04,0.00025,0.0,0.04883]
[1779464609502,33.74,76632.1,0.04,0.00025,0.0,0.04909]
[1779464614538,33.74,76636.06,0.04,0.00025,0.0,0.04935]
[1779464619574,33.74,76634.84,0.04,0.00025,0.0,0.04923]
[1779464624610,33.74,76629.75,0.04,0.00025,0.0,0.04873]
[1779464629645,33.74,76628.13,0.04,0.00025,0.0,0.04857]
[1779464633675,33.74,76614.77,0.04,0.00024,0.0,0.04729]
[1779464638710,33.74,76616.53,0.04,0.00024,0.0,0.04746]
[1779464643750,33.74,76622.31,0.04,0.00025,0.0,0.04801]
[1779464648781,33.74,76626.1,0.04,0.00025,0.0,0.04837]
[1779464653816,33.74,76627.38,0.04,0.00025,0.0,0.0485]
[1779464658851,33.74,76625.4,0.04,0.00025,0.0,0.04831]
[1779464663886,33.74,76628.87,0.04,0.00025,0.0,0.04864]
[1779464668922,33.74,76626.94,0.04,0.00025,0.0,0.04846]
[1779464673961,33.74,76619.41,0.04,0.00025,0.0,0.0476]
[1779464678993,33.74,76626.32,0.04,0.00025,0.0,0.04826]
[1779464684037,33.74,76639.63,0.04,0.00026,0.0,0.04956]
[1779464689062,33.74,76640.36,0.04,0.00026,0.0,0.04964]
[1779464694097,33.74,76640.74,0.04,0.00026,0.0,0.04967]
[1779464699133,33.74,76640.62,0.04,0.00026,0.0,0.04966]
[1779464704167,33.74,76643.36,0.04,0.00026,0.0,0.04993]
[1779464709206,33.74,76640.87,0.04,0.00026,0.0,0.04969]
[1779464714237,33.74,76634.27,0.04,0.00025,0.0,0.04904]
[1779464719273,33.74,76644.08,0.04,0.00026,0.0,0.05001]
[1779464724307,33.74,76644.45,0.04,0.00026,0.0,0.05004]
[1779464729344,33.74,76646.86,0.04,0.00026,0.0,0.05028]
[1779464734378,33.74,76645.61,0.04,0.00026,0.0,0.05002]
[1779464739413,33.74,76646.13,0.04,0.00026,0.0,0.05007]
[1779464744447,33.74,76651.23,0.04,0.00026,0.0,0.05059]
[1779464749483,33.74,76651.83,0.04,0.00026,0.0,0.05065]
[1779464754520,33.74,76655.9,0.04,0.00026,0.0,0.05106]
[1779464759554,33.74,76654.18,0.04,0.00026,0.0,0.05088]
[1779464764589,33.74,76656.87,0.04,0.00026,0.0,0.05116]
[1779464769625,33.74,76657.57,0.04,0.00027,0.0,0.05123]
[1779464774660,33.74,76658.38,0.04,0.00027,0.0,0.05131]
[1779464779695,33.74,76653.03,0.04,0.00026,0.0,0.05077]
[1779464784729,33.74,76649.19,0.04,0.00026,0.0,0.05038]
[1779464789765,33.74,76650.9,0.04,0.00026,0.0,0.05055]
[1779464794799,33.74,76654.73,0.04,0.00026,0.0,0.0508]
[1779464799834,33.74,76659.28,0.04,0.00027,0.0,0.05126]
[1779464805877,33.74,76661.7,0.04,0.00027,0.0,0.05151]
[1779464810912,33.74,76656.41,0.04,0.00026,0.0,0.05097]
[1779464816954,33.74,76654.12,0.04,0.00026,0.0,0.05074]
[1779464821989,33.74,76655.83,0.04,0.00026,0.0,0.05091]
[1779464827023,33.74,76658.27,0.04,0.00026,0.0,0.05116]
[1779464832059,33.74,76661.6,0.04,0.00027,0.0,0.0515]
[1779464837094,33.74,76669.38,0.04,0.00027,0.0,0.0523]
[1779464842130,33.74,76674.78,0.04,0.00027,0.0,0.05287]
[1779464847167,33.74,76673.42,0.04,0.00027,0.0,0.05272]
[1779464849179,33.74,76658.58,0.04,0.00027,0.0,0.05119]
[1779464854216,33.74,76664.71,0.04,0.00027,0.0,0.05168]
[1779464859251,33.74,76668.76,0.04,0.00027,0.0,0.0521]
[1779464864285,33.74,76676.57,0.04,0.00027,0.0,0.05291]
[1779464869320,33.74,76681.69,0.04,0.00028,0.0,0.05345]
[1779464874357,33.74,76687.46,0.04,0.00028,0.0,0.05407]
[1779464879393,33.74,76688.46,0.04,0.00028,0.0,0.05417]
[1779464884430,33.74,76690.55,0.04,0.00028,0.0,0.0544]
[1779464889463,33.74,76686.6,0.04,0.00028,0.0,0.05398]
[1779464894500,33.74,76676.83,0.04,0.00027,0.0,0.05294]
[1779464899533,33.74,76664.65,0.04,0.00027,0.0,0.05167]
[1779464904568,33.74,76659.44,0.04,0.00026,0.0,0.05114]
[1779464909603,33.74,76651.41,0.04,0.00026,0.0,0.05033]
[1779464914642,33.74,76647.58,0.04,0.00026,0.0,0.04981]
[1779464919677,33.74,76648.63,0.04,0.00026,0.0,0.04991]
[1779464924711,33.74,76643.72,0.04,0.00026,0.0,0.04943]
[1779464928740,33.74,76629.59,0.04,0.00025,0.0,0.04805]
[1779464934159,33.74,76626.6,0.04,0.00025,0.0,0.04776]
[1779464939817,33.74,76627.54,0.04,0.00025,0.0,0.04785]
[1779464944852,33.74,76640.33,0.04,0.00025,0.0,0.04909]
[1779464949890,33.74,76642.98,0.04,0.00026,0.0,0.04936]
[1779464954925,33.74,76646.54,0.04,0.00026,0.0,0.04971]
[1779464959959,33.74,76645.78,0.04,0.00026,0.0,0.04963]
[1779464964995,33.74,76653.68,0.04,0.00026,0.0,0.05042]
[1779464970032,33.74,76653.31,0.04,0.00026,0.0,0.05038]
[1779464975072,33.74,76660.52,0.04,0.00026,0.0,0.05097]
[1779464980102,33.74,76667.58,0.04,0.00027,0.0,0.05169]
[1779464984132,33.74,76655.08,0.04,0.00026,0.0,0.05042]
[1779464989168,33.74,76645.25,0.04,0.00026,0.0,0.04944]
[1779464994203,33.74,76652.37,0.04,0.00026,0.0,0.05015]
[1779464999239,33.74,76644.84,0.04,0.00026,0.0,0.0494]
[1779465004651,33.74,76641.35,0.04,0.00025,0.0,0.04906]
[1779465010316,33.74,76636.39,0.04,0.00025,0.0,0.04858]
[1779465015350,33.74,76638.09,0.04,0.00025,0.0,0.04874]
[1779465020387,33.74,76636.5,0.04,0.00025,0.0,0.04859]
[1779465025427,33.74,76640.33,0.04,0.00025,0.0,0.04896]
[1779465030456,33.74,76641.48,0.04,0.00025,0.0,0.04907]
[1779465035491,33.74,76637.16,0.04,0.00025,0.0,0.04852]
[1779465040539,33.74,76615.37,0.04,0.00024,0.0,0.04644]
[1779465042542,33.74,76603.21,0.04,0.00023,0.0,0.04532]
[1779465047578,33.74,76589.94,0.04,0.00023,0.0,0.04413]
[1779465049592,33.74,76610.05,0.04,0.00024,0.0,0.04595]
[1779465055014,33.74,76620.35,0.04,0.00024,0.0,0.04691]
[1779465060670,33.74,76621.27,0.04,0.00024,0.0,0.047]
[1779465065706,33.74,76628.59,0.04,0.00025,0.0,0.04769]
[1779465069734,33.74,76641.26,0.04,0.00025,0.0,0.04892]
[1779465075155,33.74,76637.89,0.04,0.00025,0.0,0.04859]
[1779465079804,33.74,76654.26,0.04,0.00026,0.0,0.0502]
[1779465083836,33.74,76672.06,0.04,0.00027,0.0,0.05202]
[1779465088871,33.74,76675.42,0.04,0.00027,0.0,0.05237]
[1779465093906,33.74,76674.47,0.04,0.00027,0.0,0.05212]
[1779465098942,33.74,76678.88,0.04,0.00027,0.0,0.05258]
[1779465103978,33.74,76681.8,0.04,0.00027,0.0,0.05289]
[1779465109013,33.74,76692.59,0.04,0.00028,0.0,0.05403]
[1779465114046,33.74,76698.76,0.04,0.00028,0.0,0.0547]
[1779465119081,33.74,76702.93,0.04,0.00029,0.0,0.05515]
[1779465124116,33.74,76705.88,0.04,0.00029,0.0,0.05548]
[1779465129154,33.74,76712.73,0.04,0.00029,0.0,0.05623]
[1779465134189,33.74,76710.41,0.04,0.00029,0.0,0.05597]
[1779465138216,33.74,76694.71,0.04,0.00028,0.0,0.05426]
[1779465143252,33.74,76701.15,0.04,0.00029,0.0,0.05496]
[1779465147278,33.74,76713.35,0.04,0.00029,0.0,0.0563]
[1779465152312,33.74,76713.6,0.04,0.00029,0.0,0.05618]
[1779465157347,33.74,76717.62,0.04,0.0003,0.0,0.05663]
[1779465162385,33.74,76717.63,0.04,0.0003,0.0,0.05663]
[1779465166409,33.74,76705.66,0.04,0.00029,0.0,0.0553]
[1779465171447,33.74,76694.41,0.04,0.00028,0.0,0.05408]
[1779465176481,33.74,76693.72,0.04,0.00028,0.0,0.05401]
[1779465181516,33.74,76693.96,0.04,0.00028,0.0,0.05404]
[1779465186551,33.74,76693.16,0.04,0.00028,0.0,0.05395]
[1779465191588,33.74,76699.58,0.04,0.00028,0.0,0.05464]
[1779465196621,33.74,76705.08,0.04,0.00029,0.0,0.05524]
[1779465201657,33.74,76700.54,0.04,0.00029,0.0,0.05474]
[1779465208706,33.74,76698.59,0.04,0.00028,0.0,0.05453]
[1779465213741,33.74,76706.79,0.04,0.00029,0.0,0.05528]
[1779465218775,33.74,76704.51,0.04,0.00029,0.0,0.05503]
[1779465223810,33.74,76704.08,0.04,0.00029,0.0,0.05498]
[1779465228845,33.74,76703.49,0.04,0.00029,0.0,0.05492]
[1779465233880,33.74,76701.93,0.04,0.00029,0.0,0.05475]
[1779465238915,33.74,76702.39,0.04,0.00029,0.0,0.0548]
[1779465243950,33.74,76701.57,0.04,0.00028,0.0,0.05471]
[1779465248989,33.74,76708.82,0.04,0.00029,0.0,0.0555]
[1779465254022,33.74,76708.21,0.04,0.00029,0.0,0.05543]
[1779465259058,33.74,76706.33,0.04,0.00029,0.0,0.05523]
[1779465264092,33.74,76706.69,0.04,0.00029,0.0,0.05527]
[1779465269127,33.74,76706.46,0.04,0.00029,0.0,0.05524]
[1779465274163,33.74,76706.6,0.04,0.00029,0.0,0.05511]
[1779465279197,33.74,76706.95,0.04,0.00029,0.0,0.05515]
[1779465285240,33.74,76706.67,0.04,0.00029,0.0,0.05512]
[1779465290276,33.74,76706.38,0.04,0.00029,0.0,0.05508]
[1779465295311,33.74,76709.45,0.04,0.00029,0.0,0.05542]
[1779465300346,33.74,76704.71,0.04,0.00029,0.0,0.0549]
[1779465305380,33.74,76704.39,0.04,0.00029,0.0,0.05487]
[1779465310416,33.74,76707.27,0.04,0.00029,0.0,0.05518]
[1779465315451,33.74,76708.91,0.04,0.00029,0.0,0.05536]
[1779465321495,33.74,76710.89,0.04,0.00029,0.0,0.05558]
[1779465326533,33.74,76714.32,0.04,0.00029,0.0,0.05596]
[1779465331565,33.74,76715.83,0.04,0.00029,0.0,0.05597]
[1779465336987,33.74,76709.56,0.04,0.00029,0.0,0.05528]
[1779465342642,33.74,76705.69,0.04,0.00029,0.0,0.05486]
[1779465347679,33.74,76708.25,0.04,0.00029,0.0,0.05514]
[1779465352713,33.74,76711.77,0.04,0.00029,0.0,0.05553]
[1779465357749,33.74,76710.8,0.04,0.00029,0.0,0.05542]
[1779465362785,33.74,76709.46,0.04,0.00029,0.0,0.05527]
[1779465367819,33.74,76708.77,0.04,0.00029,0.0,0.0552]
[1779465372855,33.74,76708.66,0.04,0.00029,0.0,0.05518]
[1779465377888,33.74,76711.15,0.04,0.00029,0.0,0.05546]
[1779465382924,33.74,76714.07,0.04,0.00029,0.0,0.05578]
[1779465387960,33.74,76716.32,0.04,0.00029,0.0,0.05603]
[1779465392993,33.74,76714.34,0.04,0.00029,0.0,0.05566]
[1779465398417,33.74,76717.99,0.04,0.00029,0.0,0.05606]
[1779465404076,33.74,76721.72,0.04,0.00029,0.0,0.05648]
[1779465409112,33.74,76722.97,0.04,0.0003,0.0,0.05662]
[1779465414148,33.74,76723.02,0.04,0.0003,0.0,0.05662]
[1779465419181,33.74,76722.53,0.04,0.0003,0.0,0.05657]
[1779465424218,33.74,76723.77,0.04,0.0003,0.0,0.05671]
[1779465429254,33.74,76727.04,0.04,0.0003,0.0,0.05707]
[1779465431654,33.74,76738.46,0.04,0.00031,0.0,0.05837]
[1779465435296,33.74,76726.85,0.04,0.0003,0.0,0.05705]
[1779465440331,33.74,76720.73,0.04,0.00029,0.0,0.05637]
[1779465445368,33.74,76713.31,0.04,0.00029,0.0,0.05555]
[1779465450403,33.74,76711.98,0.04,0.00029,0.0,0.0554]
[1779465455438,33.74,76710.81,0.04,0.00029,0.0,0.05512]
[1779465460474,33.74,76717.83,0.04,0.00029,0.0,0.05589]
[1779465464502,33.74,76731.59,0.04,0.0003,0.0,0.05743]
[1779465469538,33.74,76729.24,0.04,0.0003,0.0,0.05717]
[1779465474571,33.74,76728.95,0.04,0.0003,0.0,0.05714]
[1779465479618,33.74,76727.22,0.04,0.0003,0.0,0.05694]
[1779465484653,33.74,76719.43,0.04,0.00029,0.0,0.05607]
[1779465489688,33.74,76718.4,0.04,0.00029,0.0,0.05596]
[1779465494722,33.74,76714.67,0.04,0.00029,0.0,0.05555]
[1779465499760,33.74,76716.21,0.04,0.00029,0.0,0.05572]
[1779465504792,33.74,76728.27,0.04,0.0003,0.0,0.05706]
[1779465509831,33.74,76740.65,0.04,0.00031,0.0,0.05847]
[1779465514869,33.74,76739.07,0.04,0.0003,0.0,0.05813]
[1779465516271,33.74,76725.27,0.04,0.0003,0.0,0.05657]
[1779465524938,33.74,76719.93,0.04,0.00029,0.0,0.05598]
[1779465529974,33.74,76713.09,0.04,0.00029,0.0,0.05522]
[1779465535011,33.74,76711.09,0.04,0.00029,0.0,0.05501]
[1779465541053,33.74,76711.84,0.04,0.00029,0.0,0.05509]
[1779465546480,33.74,76717.36,0.04,0.00029,0.0,0.05569]
[1779465552129,33.74,76711.81,0.04,0.00029,0.0,0.05508]
[1779465557166,33.74,76712.05,0.04,0.00029,0.0,0.05511]
[1779465562201,33.74,76713.1,0.04,0.00029,0.0,0.05522]
[1779465567236,33.74,76710.78,0.04,0.00029,0.0,0.05497]
[1779465572270,33.74,76712.24,0.04,0.00029,0.0,0.05498]
[1779465577306,33.74,76713.41,0.04,0.00029,0.0,0.05511]
[1779465582344,33.74,76714.35,0.04,0.00029,0.0,0.05521]
[1779465588389,33.74,76715.11,0.04,0.00029,0.0,0.0553]
[1779465593425,33.74,76717.08,0.04,0.00029,0.0,0.05551]
[1779465598457,33.74,76716.82,0.04,0.00029,0.0,0.05548]
[1779465603496,33.74,76710.66,0.04,0.00029,0.0,0.05481]
[1779465608527,33.74,76716.34,0.04,0.00029,0.0,0.05543]
[1779465613561,33.74,76715.84,0.04,0.00029,0.0,0.05538]
[1779465618598,33.74,76720.84,0.04,0.00029,0.0,0.05593]
[1779465623632,33.74,76726.74,0.04,0.0003,0.0,0.05658]
[1779465628667,33.74,76735.59,0.04,0.0003,0.0,0.05758]
[1779465633703,33.74,76728.98,0.04,0.0003,0.0,0.05668]
[1779465638738,33.74,76720.47,0.04,0.00029,0.0,0.05574]
[1779465643781,33.74,76720.81,0.04,0.00029,0.0,0.05577]
[1779465647805,33.74,76703.52,0.04,0.00028,0.0,0.05389]
[1779465652838,33.74,76712.86,0.04,0.00029,0.0,0.0549]
[1779465657874,33.74,76714.64,0.04,0.00029,0.0,0.0551]
[1779465662908,33.74,76720.85,0.04,0.00029,0.0,0.05578]
[1779465667949,33.74,76723.14,0.04,0.00029,0.0,0.05603]
[1779465672984,33.74,76718.07,0.04,0.00029,0.0,0.05547]
[1779465678020,33.74,76724.85,0.04,0.00029,0.0,0.05622]
[1779465683055,33.74,76732.83,0.04,0.0003,0.0,0.05712]
[1779465688094,33.74,76736.73,0.04,0.0003,0.0,0.05756]
[1779465693124,33.74,76744.82,0.04,0.00031,0.0,0.05833]
[1779465698159,33.74,76755.97,0.04,0.00031,0.0,0.05962]
[1779465703196,33.74,76760.8,0.04,0.00032,0.0,0.06019]
[1779465708230,33.74,76753.12,0.04,0.00031,0.0,0.05929]
[1779465713265,33.74,76761.71,0.04,0.00032,0.0,0.0603]
[1779465718300,33.74,76762.03,0.04,0.00032,0.0,0.06034]
[1779465721320,33.74,76774.02,0.04,0.00032,0.0,0.06177]
[1779465725352,33.74,76791.06,0.04,0.00034,0.0,0.06387]
[1779465730386,33.74,76794.15,0.04,0.00034,0.0,0.06426]
[1779465735422,33.74,76795.74,0.04,0.00034,0.0,0.06446]
[1779465740457,33.74,76802.08,0.04,0.00034,0.0,0.06526]
[1779465745493,33.74,76799.33,0.04,0.00034,0.0,0.06491]
[1779465750530,33.74,76802.1,0.04,0.00034,0.0,0.06526]
[1779465755561,33.74,76809.6,0.04,0.00035,0.0,0.06605]
[1779465760596,33.74,76812.53,0.04,0.00035,0.0,0.06643]
[1779465765631,33.74,76815.41,0.04,0.00035,0.0,0.0668]
[1779465770667,33.74,76807.41,0.04,0.00035,0.0,0.06577]
[1779465775702,33.74,76815.99,0.04,0.00035,0.0,0.06688]
[1779465780737,33.74,76818.7,0.04,0.00036,0.0,0.06723]
[1779465785772,33.74,76812.43,0.04,0.00035,0.0,0.06642]
[1779465790808,33.74,76810.69,0.04,0.00035,0.0,0.06619]
[1779465795842,33.74,76804.82,0.04,0.00035,0.0,0.06544]
[1779465800877,33.74,76812.75,0.04,0.00035,0.0,0.06646]
[1779465805911,33.74,76804.91,0.04,0.00035,0.0,0.06545]
[1779465810949,33.74,76808.78,0.04,0.00035,0.0,0.06595]
[1779465815986,33.74,76817.57,0.04,0.00035,0.0,0.06691]
[1779465821028,33.74,76814.2,0.04,0.00035,0.0,0.06647]
[1779465826063,33.74,76815.75,0.04,0.00035,0.0,0.06667]
[1779465832105,33.74,76818.51,0.04,0.00035,0.0,0.06703]
[1779465839056,33.74,76819.68,0.04,0.00036,0.0,0.06719]
[1779465844193,33.74,76818.6,0.04,0.00035,0.0,0.06705]
[1779465850236,33.74,76820.65,0.04,0.00036,0.0,0.06731]
[1779465855274,33.74,76819.01,0.04,0.00036,0.0,0.0671]
[1779465860305,33.74,76819.09,0.04,0.00036,0.0,0.06711]
[1779465865341,33.74,76818.67,0.04,0.00035,0.0,0.06705]
[1779465870377,33.74,76823.34,0.04,0.00036,0.0,0.06767]
[1779465875414,33.74,76826.31,0.04,0.00036,0.0,0.06788]
[1779465880449,33.74,76815.34,0.04,0.00035,0.0,0.06645]
[1779465885484,33.74,76817.81,0.04,0.00035,0.0,0.06677]
[1779465890535,33.74,76813.66,0.04,0.00035,0.0,0.06623]
[1779465895573,33.74,76803.52,0.04,0.00034,0.0,0.06493]
[1779465900610,33.74,76795.14,0.04,0.00034,0.0,0.06388]
[1779465905644,33.74,76802.59,0.04,0.00034,0.0,0.06481]
[1779465910679,33.74,76795.37,0.04,0.00034,0.0,0.0639]
[1779465917727,33.74,76792.44,0.04,0.00034,0.0,0.06354]
[1779465922763,33.74,76790.01,0.04,0.00033,0.0,0.06324]
[1779465927798,33.74,76787.8,0.04,0.00033,0.0,0.06296]
[1779465928806,33.74,76772.81,0.04,0.00032,0.0,0.06114]
[1779465933841,33.74,76771.74,0.04,0.00032,0.0,0.06085]
[1779465938876,33.74,76771.19,0.04,0.00032,0.0,0.06078]
[1779465941896,33.74,76754.28,0.04,0.00031,0.0,0.05879]
[1779465946931,33.74,76751.07,0.04,0.00031,0.0,0.05842]
[1779465949954,33.74,76733.12,0.04,0.00029,0.0,0.05639]
[1779465954988,33.74,76725.04,0.04,0.00029,0.0,0.05549]
[1779465960039,33.74,76724.85,0.04,0.00029,0.0,0.05547]
[1779465965086,33.74,76724.29,0.04,0.00029,0.0,0.05541]
[1779465970131,33.74,76742.96,0.04,0.0003,0.0,0.05749]
[1779465975165,33.74,76749.89,0.04,0.00031,0.0,0.05829]
[1779465981207,33.74,76756.52,0.04,0.00031,0.0,0.05905]
[1779465987248,33.74,76757.66,0.04,0.00031,0.0,0.05919]
[1779465993293,33.74,76759.88,0.04,0.00031,0.0,0.05929]
[1779465998327,33.74,76754.35,0.04,0.00031,0.0,0.05864]
[1779466003362,33.74,76753.46,0.04,0.00031,0.0,0.05854]
[1779466008396,33.74,76754.48,0.04,0.00031,0.0,0.05866]
[1779466013433,33.74,76752.92,0.04,0.00031,0.0,0.05848]
[1779466018468,33.74,76752.27,0.04,0.00031,0.0,0.0584]
[1779466021489,33.74,76736.18,0.04,0.0003,0.0,0.05658]
[1779466026524,33.74,76732.72,0.04,0.00029,0.0,0.05619]
[1779466032566,33.74,76721.44,0.04,0.00029,0.0,0.05495]
[1779466037602,33.74,76729.01,0.04,0.00029,0.0,0.05578]
[1779466042635,33.74,76731.18,0.04,0.00029,0.0,0.05602]
[1779466047698,33.74,76729.16,0.04,0.00029,0.0,0.05579]
[1779466051726,33.74,76719.78,0.04,0.00029,0.0,0.05462]
[1779466056763,33.74,76715.32,0.04,0.00028,0.0,0.05414]
[1779466061796,33.74,76715.16,0.04,0.00028,0.0,0.05412]
[1779466066831,33.74,76718.22,0.04,0.00028,0.0,0.05445]
[1779466071866,33.74,76723.71,0.04,0.00029,0.0,0.05505]
[1779466076900,33.74,76706.73,0.04,0.00028,0.0,0.05322]
[1779466081936,33.74,76708.49,0.04,0.00028,0.0,0.05341]
[1779466086971,33.74,76711.05,0.04,0.00028,0.0,0.05368]
[1779466094019,33.74,76709.51,0.04,0.00028,0.0,0.05351]
[1779466099057,33.74,76694.9,0.04,0.00027,0.0,0.05198]
[1779466104091,33.74,76689.93,0.04,0.00027,0.0,0.05147]
[1779466109126,33.74,76700.58,0.04,0.00027,0.0,0.05257]
[1779466114168,33.74,76702.16,0.04,0.00027,0.0,0.05259]
[1779466119198,33.74,76713.55,0.04,0.00028,0.0,0.0538]
[1779466122217,33.74,76700.87,0.04,0.00027,0.0,0.05246]
[1779466127252,33.74,76706.71,0.04,0.00028,0.0,0.05307]
[1779466132287,33.74,76708.18,0.04,0.00028,0.0,0.05323]
[1779466137323,33.74,76708.0,0.04,0.00028,0.0,0.05321]
[1779466142359,33.74,76712.96,0.04,0.00028,0.0,0.05374]
[1779466147392,33.74,76719.5,0.04,0.00028,0.0,0.05444]
[1779466152428,33.74,76713.32,0.04,0.00028,0.0,0.05378]
[1779466157464,33.74,76703.43,0.04,0.00027,0.0,0.05273]
[1779466162499,33.74,76705.65,0.04,0.00028,0.0,0.05296]
[1779466167533,33.74,76706.03,0.04,0.00028,0.0,0.053]
[1779466172570,33.74,76703.77,0.04,0.00027,0.0,0.05262]
[1779466177614,33.74,76709.19,0.04,0.00028,0.0,0.05319]
[1779466182649,33.74,76710.01,0.04,0.00028,0.0,0.05328]
[1779466187686,33.74,76719.4,0.04,0.00028,0.0,0.05428]
[1779466192719,33.74,76721.69,0.04,0.00028,0.0,0.05453]
[1779466197755,33.74,76720.77,0.04,0.00028,0.0,0.05443]
[1779466202790,33.74,76721.55,0.04,0.00028,0.0,0.05451]
[1779466208834,33.74,76720.96,0.04,0.00028,0.0,0.05445]
[1779466213869,33.74,76721.89,0.04,0.00028,0.0,0.05455]
[1779466218904,33.74,76721.55,0.04,0.00028,0.0,0.05451]
[1779466221926,33.74,76737.76,0.04,0.00029,0.0,0.0563]
[1779466226962,33.74,76743.37,0.04,0.0003,0.0,0.05692]
[1779466231997,33.74,76746.63,0.04,0.0003,0.0,0.05714]
[1779466237032,33.74,76758.41,0.04,0.00031,0.0,0.05849]
[1779466242073,33.74,76760.32,0.04,0.00031,0.0,0.05871]
[1779466247106,33.74,76754.44,0.04,0.0003,0.0,0.05803]
[1779466252141,33.74,76731.95,0.04,0.00029,0.0,0.0555]
[1779466256170,33.74,76720.41,0.04,0.00028,0.0,0.05424]
[1779466261204,33.74,76723.6,0.04,0.00029,0.0,0.05459]
[1779466266240,33.74,76716.46,0.04,0.00028,0.0,0.05382]
[1779466271274,33.74,76714.65,0.04,0.00028,0.0,0.05363]
[1779466276309,33.74,76705.9,0.04,0.00027,0.0,0.0527]
[1779466281344,33.74,76702.8,0.04,0.00027,0.0,0.05237]
[1779466286379,33.74,76709.16,0.04,0.00028,0.0,0.05304]
[1779466291414,33.74,76710.82,0.04,0.00028,0.0,0.05307]
[1779466296450,33.74,76714.33,0.04,0.00028,0.0,0.05345]
[1779466301485,33.74,76724.09,0.04,0.00028,0.0,0.05449]
[1779466306523,33.74,76737.2,0.04,0.00029,0.0,0.05593]
[1779466310549,33.74,76749.49,0.04,0.0003,0.0,0.05731]
[1779466315583,33.74,76743.76,0.04,0.0003,0.0,0.05666]
[1779466322512,33.74,76749.2,0.04,0.0003,0.0,0.05728]
[1779466327668,33.74,76755.88,0.04,0.0003,0.0,0.05804]
[1779466332702,33.74,76756.83,0.04,0.00031,0.0,0.05815]
[1779466337737,33.74,76759.81,0.04,0.00031,0.0,0.05849]
[1779466342773,33.74,76762.76,0.04,0.00031,0.0,0.05883]
[1779466347808,33.74,76765.54,0.04,0.00031,0.0,0.05916]
[1779466352844,33.74,76767.64,0.04,0.00031,0.0,0.05924]
[1779466357877,33.74,76768.42,0.04,0.00031,0.0,0.05933]
[1779466362914,33.74,76775.08,0.04,0.00032,0.0,0.06012]
[1779466367948,33.74,76768.92,0.04,0.00031,0.0,0.05939]
[1779466372985,33.74,76774.54,0.04,0.00032,0.0,0.06005]
[1779466378045,33.74,76780.72,0.04,0.00032,0.0,0.06079]
[1779466383057,33.74,76775.83,0.04,0.00032,0.0,0.06021]
[1779466388091,33.74,76780.16,0.04,0.00032,0.0,0.06072]
[1779466393126,33.74,76781.89,0.04,0.00032,0.0,0.06093]
[1779466395140,33.74,76793.48,0.04,0.00033,0.0,0.06233]
[1779466400175,33.74,76796.04,0.04,0.00033,0.0,0.06265]
[1779466405211,33.74,76796.8,0.04,0.00033,0.0,0.06274]
[1779466410245,33.74,76799.04,0.04,0.00033,0.0,0.06302]
[1779466415279,33.74,76801.23,0.04,0.00033,0.0,0.06312]
[1779466420315,33.74,76803.38,0.04,0.00033,0.0,0.06339]
[1779466425355,33.74,76805.02,0.04,0.00034,0.0,0.06359]
[1779466430388,33.74,76809.82,0.04,0.00034,0.0,0.06419]
[1779466435423,33.74,76808.4,0.04,0.00034,0.0,0.06402]
[1779466440463,33.74,76809.05,0.04,0.00034,0.0,0.0641]
[1779466443482,33.74,76791.55,0.04,0.00033,0.0,0.06193]
[1779466448519,33.74,76785.77,0.04,0.00032,0.0,0.06123]
[1779466453553,33.74,76793.02,0.04,0.00033,0.0,0.06211]
[1779466458588,33.74,76800.55,0.04,0.00033,0.0,0.06304]
[1779466463624,33.74,76802.37,0.04,0.00033,0.0,0.06326]
[1779466468657,33.74,76805.26,0.04,0.00034,0.0,0.06362]
[1779466475714,33.74,76809.69,0.04,0.00034,0.0,0.06401]
[1779466481757,33.74,76810.98,0.04,0.00034,0.0,0.06417]
[1779466486791,33.74,76811.89,0.04,0.00034,0.0,0.06428]
[1779466491827,33.74,76804.23,0.04,0.00033,0.0,0.06333]
[1779466496862,33.74,76800.89,0.04,0.00033,0.0,0.06291]
[1779466501897,33.74,76800.63,0.04,0.00033,0.0,0.06288]
[1779466506932,33.74,76794.41,0.04,0.00033,0.0,0.06212]
[1779466512974,33.74,76793.21,0.04,0.00033,0.0,0.06197]
[1779466517003,33.74,76780.93,0.04,0.00032,0.0,0.06049]
[1779466522041,33.74,76780.02,0.04,0.00032,0.0,0.06038]
[1779466527076,33.74,76784.0,0.04,0.00032,0.0,0.06086]
[1779466532112,33.74,76780.47,0.04,0.00032,0.0,0.06027]
[1779466537149,33.74,76784.94,0.04,0.00032,0.0,0.06081]
[1779466542183,33.74,76791.27,0.04,0.00032,0.0,0.06157]
[1779466547218,33.74,76793.24,0.04,0.00033,0.0,0.06181]
[1779466552308,33.74,76790.94,0.04,0.00032,0.0,0.06153]
[1779466554276,33.74,76748.1,0.04,0.0003,0.0,0.05654]
[1779466559314,33.74,76735.61,0.04,0.00029,0.0,0.05515]
[1779466564345,33.74,76728.21,0.04,0.00028,0.0,0.05435]
[1779466569382,33.74,76734.22,0.04,0.00029,0.0,0.055]
[1779466574418,33.74,76723.73,0.04,0.00028,0.0,0.05387]
[1779466576432,33.74,76742.79,0.04,0.00029,0.0,0.05595]
[1779466581465,33.74,76745.37,0.04,0.00029,0.0,0.05623]
[1779466586501,33.74,76754.7,0.04,0.0003,0.0,0.05728]
[1779466591536,33.74,76762.86,0.04,0.00031,0.0,0.05806]
[1779466596571,33.74,76765.78,0.04,0.00031,0.0,0.0584]
[1779466601607,33.74,76765.66,0.04,0.00031,0.0,0.05838]
[1779466606641,33.74,76762.37,0.04,0.0003,0.0,0.058]
[1779466611683,33.74,76770.42,0.04,0.00031,0.0,0.05893]
[1779466616714,33.74,76770.22,0.04,0.00031,0.0,0.05891]
[1779466621751,33.74,76768.58,0.04,0.00031,0.0,0.05872]
[1779466626788,33.74,76769.72,0.04,0.00031,0.0,0.05885]
[1779466631824,33.74,76769.97,0.04,0.00031,0.0,0.05888]
[1779466636858,33.74,76769.29,0.04,0.00031,0.0,0.0588]
[1779466641894,33.74,76770.35,0.04,0.00031,0.0,0.05893]
[1779466644915,33.74,76758.86,0.04,0.0003,0.0,0.0576]
[1779466649959,33.74,76755.82,0.04,0.0003,0.0,0.05726]
[1779466654989,33.74,76760.52,0.04,0.0003,0.0,0.05764]
[1779466660026,33.74,76759.48,0.04,0.0003,0.0,0.05752]
[1779466665064,33.74,76760.5,0.04,0.0003,0.0,0.05763]
[1779466668084,33.74,76774.19,0.04,0.00031,0.0,0.05921]
[1779466673120,33.74,76785.26,0.04,0.00032,0.0,0.06052]
[1779466678155,33.74,76787.34,0.04,0.00032,0.0,0.06077]
[1779466683190,33.74,76793.63,0.04,0.00032,0.0,0.06153]
[1779466688225,33.74,76786.26,0.04,0.00032,0.0,0.06064]
[1779466693261,33.74,76780.28,0.04,0.00032,0.0,0.05993]
[1779466698296,33.74,76781.48,0.04,0.00032,0.0,0.06007]
[1779466703333,33.74,76772.15,0.04,0.00031,0.0,0.05898]
[1779466708365,33.74,76776.47,0.04,0.00031,0.0,0.05948]
[1779466712404,33.74,76767.49,0.04,0.00031,0.0,0.05828]
[1779466715424,33.74,76754.07,0.04,0.0003,0.0,0.05675]
[1779466720458,33.74,76759.46,0.04,0.0003,0.0,0.05736]
[1779466725505,33.74,76757.0,0.04,0.0003,0.0,0.05708]
[1779466730530,33.74,76769.06,0.04,0.00031,0.0,0.05846]
[1779466735564,33.74,76773.15,0.04,0.00031,0.0,0.05893]
[1779466740599,33.74,76771.4,0.04,0.00031,0.0,0.05873]
[1779466745633,33.74,76778.19,0.04,0.00031,0.0,0.05952]
[1779466750668,33.74,76780.07,0.04,0.00031,0.0,0.05975]
[1779466755705,33.74,76780.07,0.04,0.00031,0.0,0.05975]
[1779466760739,33.74,76773.41,0.04,0.00031,0.0,0.05896]
[1779466765774,33.74,76764.77,0.04,0.0003,0.0,0.05797]
[1779466770814,33.74,76764.16,0.04,0.0003,0.0,0.0579]
[1779466775845,33.74,76759.31,0.04,0.0003,0.0,0.05719]
[1779466780878,33.74,76757.0,0.04,0.0003,0.0,0.05693]
[1779466785915,33.74,76749.32,0.04,0.00029,0.0,0.05607]
[1779466790952,33.74,76751.46,0.04,0.0003,0.0,0.0563]
[1779466795985,33.74,76754.1,0.04,0.0003,0.0,0.0566]
[1779466801021,33.74,76757.24,0.04,0.0003,0.0,0.05695]
[1779466806059,33.74,76757.82,0.04,0.0003,0.0,0.05702]
[1779466811095,33.74,76757.84,0.04,0.0003,0.0,0.05702]
[1779466816129,33.74,76760.33,0.04,0.0003,0.0,0.0573]
[1779466820157,33.74,76772.25,0.04,0.00031,0.0,0.05867]
[1779466826049,33.74,76774.21,0.04,0.00031,0.0,0.0589]
[1779466831233,33.74,76779.53,0.04,0.00031,0.0,0.05936]
[1779466836269,33.74,76780.28,0.04,0.00031,0.0,0.05945]
[1779466841304,33.74,76783.31,0.04,0.00032,0.0,0.05981]
[1779466846340,33.74,76788.52,0.04,0.00032,0.0,0.06043]
[1779466851376,33.74,76800.56,0.04,0.00033,0.0,0.06188]
[1779466856410,33.74,76807.59,0.04,0.00033,0.0,0.06274]
[1779466861445,33.74,76814.61,0.04,0.00034,0.0,0.06361]
[1779466864470,33.74,76826.81,0.04,0.00035,0.0,0.06515]
[1779466869506,33.74,76829.36,0.04,0.00035,0.0,0.06547]
[1779466874542,33.74,76829.21,0.04,0.00035,0.0,0.06546]
[1779466879578,33.74,76830.71,0.04,0.00035,0.0,0.06565]
[1779466883606,33.74,76848.72,0.04,0.00036,0.0,0.068]
[1779466886628,33.74,76865.2,0.04,0.00037,0.0,0.07022]
[1779466891673,33.74,76847.06,0.04,0.00036,0.0,0.0676]
[1779466896708,33.74,76844.77,0.04,0.00036,0.0,0.0673]
[1779466901744,33.74,76853.38,0.04,0.00036,0.0,0.06844]
[1779466906780,33.74,76849.47,0.04,0.00036,0.0,0.06792]
[1779466911816,33.74,76846.41,0.04,0.00036,0.0,0.06752]
[1779466916851,33.74,76843.26,0.04,0.00036,0.0,0.0671]
[1779466919870,33.74,76855.16,0.04,0.00037,0.0,0.06868]
[1779466924909,33.74,76855.51,0.04,0.00037,0.0,0.06873]
[1779466929941,33.74,76848.69,0.04,0.00036,0.0,0.06782]
[1779466934976,33.74,76839.77,0.04,0.00035,0.0,0.06665]
[1779466940017,33.74,76838.02,0.04,0.00035,0.0,0.06642]
[1779466945050,33.74,76837.9,0.04,0.00035,0.0,0.0664]
[1779466950082,33.74,76835.65,0.04,0.00035,0.0,0.06611]
[1779466953103,33.74,76826.61,0.04,0.00034,0.0,0.06478]
[1779466958138,33.74,76831.74,0.04,0.00035,0.0,0.06543]
[1779466963174,33.74,76830.04,0.04,0.00035,0.0,0.06522]
[1779466968210,33.74,76832.99,0.04,0.00035,0.0,0.06559]
[1779466973244,33.74,76835.26,0.04,0.00035,0.0,0.06589]
[1779466978278,33.74,76831.65,0.04,0.00035,0.0,0.06542]
[1779466983322,33.74,76832.9,0.04,0.00035,0.0,0.06558]
[1779466987204,33.74,76820.88,0.04,0.00034,0.0,0.06405]
[1779466992386,33.74,76822.37,0.04,0.00034,0.0,0.06424]
[1779466998429,33.74,76821.51,0.04,0.00034,0.0,0.06413]
[1779467003464,33.74,76818.38,0.04,0.00034,0.0,0.06374]
[1779467008499,33.74,76818.67,0.04,0.00034,0.0,0.06378]
[1779467013534,33.74,76818.43,0.04,0.00034,0.0,0.06358]
[1779467018570,33.74,76819.25,0.04,0.00034,0.0,0.06368]
[1779467023603,33.74,76813.02,0.04,0.00033,0.0,0.06291]
[1779467028639,33.74,76804.53,0.04,0.00033,0.0,0.06186]
[1779467033675,33.74,76805.6,0.04,0.00033,0.0,0.06199]
[1779467039716,33.74,76807.93,0.04,0.00033,0.0,0.06228]
[1779467044752,33.74,76808.68,0.04,0.00033,0.0,0.06237]
[1779467049787,33.74,76806.46,0.04,0.00033,0.0,0.0621]
[1779467054822,33.74,76805.83,0.04,0.00033,0.0,0.06202]
[1779467060864,33.74,76804.01,0.04,0.00033,0.0,0.0618]
[1779467065899,33.74,76790.86,0.04,0.00032,0.0,0.06022]
[1779467070934,33.74,76788.78,0.04,0.00032,0.0,0.05997]
[1779467075969,33.74,76787.22,0.04,0.00031,0.0,0.05963]
[1779467081004,33.74,76781.91,0.04,0.00031,0.0,0.059]
[1779467086039,33.74,76782.47,0.04,0.00031,0.0,0.05907]
[1779467091078,33.74,76775.59,0.04,0.00031,0.0,0.05827]
[1779467096109,33.74,76775.4,0.04,0.00031,0.0,0.05825]
[1779467101144,33.74,76773.18,0.04,0.00031,0.0,0.05799]
[1779467106179,33.74,76763.93,0.04,0.0003,0.0,0.05694]
[1779467111215,33.74,76770.19,0.04,0.0003,0.0,0.05765]
[1779467114235,33.74,76782.94,0.04,0.00031,0.0,0.05912]
[1779467119270,33.74,76781.99,0.04,0.00031,0.0,0.05901]
[1779467124305,33.74,76772.8,0.04,0.0003,0.0,0.05795]
[1779467129343,33.74,76768.36,0.04,0.0003,0.0,0.05744]
[1779467134376,33.74,76766.9,0.04,0.0003,0.0,0.05712]
[1779467139412,33.74,76775.4,0.04,0.00031,0.0,0.05809]
[1779467144446,33.74,76777.94,0.04,0.00031,0.0,0.05839]
[1779467150487,33.74,76778.06,0.04,0.00031,0.0,0.0584]
[1779467155523,33.74,76777.95,0.04,0.00031,0.0,0.05839]
[1779467160560,33.74,76785.17,0.04,0.00031,0.0,0.05923]
[1779467165593,33.74,76787.75,0.04,0.00031,0.0,0.05953]
[1779467170630,33.74,76795.02,0.04,0.00032,0.0,0.06039]
[1779467175663,33.74,76795.6,0.04,0.00032,0.0,0.06046]
[1779467180698,33.74,76802.16,0.04,0.00032,0.0,0.06125]
[1779467185732,33.74,76803.44,0.04,0.00032,0.0,0.0614]
[1779467190767,33.74,76803.5,0.04,0.00032,0.0,0.06141]
[1779467195803,33.74,76804.6,0.04,0.00032,0.0,0.06138]
[1779467200838,33.74,76805.73,0.04,0.00033,0.0,0.06151]
[1779467205874,33.74,76807.61,0.04,0.00033,0.0,0.06174]
[1779467210908,33.74,76807.74,0.04,0.00033,0.0,0.06176]
[1779467215944,33.74,76811.1,0.04,0.00033,0.0,0.06217]
[1779467220978,33.74,76810.5,0.04,0.00033,0.0,0.0621]
[1779467226015,33.74,76816.17,0.04,0.00033,0.0,0.06279]
[1779467231049,33.74,76819.26,0.04,0.00033,0.0,0.06318]
[1779467236084,33.74,76820.09,0.04,0.00034,0.0,0.06328]
[1779467241119,33.74,76816.77,0.04,0.00033,0.0,0.06287]
[1779467246154,33.74,76809.61,0.04,0.00033,0.0,0.06199]
[1779467251189,33.74,76813.12,0.04,0.00033,0.0,0.06225]
[1779467256224,33.74,76821.97,0.04,0.00034,0.0,0.06334]
[1779467261259,33.74,76825.48,0.04,0.00034,0.0,0.06378]
[1779467267301,33.74,76829.99,0.04,0.00034,0.0,0.06435]
[1779467272335,33.74,76827.3,0.04,0.00034,0.0,0.06401]
[1779467277370,33.74,76825.81,0.04,0.00034,0.0,0.06382]
[1779467282406,33.74,76826.44,0.04,0.00034,0.0,0.0639]
[1779467287441,33.74,76826.41,0.04,0.00034,0.0,0.0639]
[1779467292479,33.74,76827.16,0.04,0.00034,0.0,0.06399]
[1779467297512,33.74,76817.37,0.04,0.00033,0.0,0.06277]
[1779467302548,33.74,76812.42,0.04,0.00033,0.0,0.06216]
[1779467307583,33.74,76813.88,0.04,0.00033,0.0,0.06234]
[1779467312619,33.74,76818.46,0.04,0.00033,0.0,0.06274]
[1779467317653,33.74,76824.03,0.04,0.00034,0.0,0.06343]
[1779467323697,33.74,76829.83,0.04,0.00034,0.0,0.06416]
[1779467329599,33.74,76829.15,0.04,0.00034,0.0,0.06407]
[1779467334772,33.74,76832.42,0.04,0.00034,0.0,0.06449]
[1779467340815,33.74,76837.51,0.04,0.00035,0.0,0.06513]
[1779467345850,33.74,76846.16,0.04,0.00035,0.0,0.06625]
[1779467350885,33.74,76851.41,0.04,0.00036,0.0,0.06693]
[1779467355921,33.74,76851.71,0.04,0.00036,0.0,0.06697]
[1779467360957,33.74,76855.41,0.04,0.00036,0.0,0.06746]
[1779467365992,33.74,76851.42,0.04,0.00036,0.0,0.06693]
[1779467371028,33.74,76856.59,0.04,0.00036,0.0,0.06743]
[1779467376063,33.74,76853.71,0.04,0.00036,0.0,0.06706]
[1779467381098,33.74,76852.87,0.04,0.00036,0.0,0.06695]
[1779467386133,33.74,76854.83,0.04,0.00036,0.0,0.0672]
[1779467391168,33.74,76851.74,0.04,0.00036,0.0,0.0668]
[1779467396203,33.74,76850.83,0.04,0.00035,0.0,0.06668]
[1779467401238,33.74,76849.56,0.04,0.00035,0.0,0.06651]
[1779467406272,33.74,76847.82,0.04,0.00035,0.0,0.06629]
[1779467411307,33.74,76849.65,0.04,0.00035,0.0,0.06653]
[1779467417351,33.74,76849.17,0.04,0.00035,0.0,0.06646]
[1779467422385,33.74,76848.85,0.04,0.00035,0.0,0.06642]
[1779467427421,33.74,76850.88,0.04,0.00035,0.0,0.06669]
[1779467432456,33.74,76848.25,0.04,0.00035,0.0,0.06617]
[1779467437491,33.74,76859.14,0.04,0.00036,0.0,0.06759]
[1779467441520,33.74,76871.5,0.04,0.00037,0.0,0.06924]
[1779467446556,33.74,76872.76,0.04,0.00037,0.0,0.06942]
[1779467451591,33.74,76862.56,0.04,0.00036,0.0,0.06805]
[1779467456638,33.74,76864.05,0.04,0.00036,0.0,0.06824]
[1779467459645,33.74,76876.81,0.04,0.00037,0.0,0.06997]
[1779467464680,33.74,76873.67,0.04,0.00037,0.0,0.06954]
[1779467469715,33.74,76874.13,0.04,0.00037,0.0,0.0696]
[1779467474760,33.74,76865.71,0.04,0.00036,0.0,0.06847]
[1779467479792,33.74,76861.07,0.04,0.00036,0.0,0.06785]
[1779467484826,33.74,76860.31,0.04,0.00036,0.0,0.06775]
[1779467490732,33.74,76861.79,0.04,0.00036,0.0,0.06794]
[1779467495904,33.74,76865.73,0.04,0.00036,0.0,0.06829]
[1779467500940,33.74,76868.15,0.04,0.00037,0.0,0.06861]
[1779467505975,33.74,76878.43,0.04,0.00037,0.0,0.07]
[1779467512020,33.74,76880.51,0.04,0.00038,0.0,0.07029]
[1779467517056,33.74,76883.63,0.04,0.00038,0.0,0.07072]
[1779467522088,33.74,76884.16,0.04,0.00038,0.0,0.07079]
[1779467527124,33.74,76883.88,0.04,0.00038,0.0,0.07075]
[1779467532158,33.74,76882.76,0.04,0.00038,0.0,0.0706]
[1779467537193,33.74,76882.61,0.04,0.00038,0.0,0.07058]
[1779467542229,33.74,76882.15,0.04,0.00038,0.0,0.07051]
[1779467547272,33.74,76889.44,0.04,0.00038,0.0,0.07152]
[1779467551323,33.74,76881.13,0.04,0.00037,0.0,0.07019]
[1779467556337,33.74,76879.8,0.04,0.00037,0.0,0.07001]
[1779467561374,33.74,76877.0,0.04,0.00037,0.0,0.06962]
[1779467566410,33.74,76881.33,0.04,0.00037,0.0,0.07021]
[1779467572451,33.74,76881.79,0.04,0.00038,0.0,0.07028]
[1779467577486,33.74,76881.66,0.04,0.00038,0.0,0.07026]
[1779467582520,33.74,76879.66,0.04,0.00037,0.0,0.06999]
[1779467587556,33.74,76887.1,0.04,0.00038,0.0,0.07101]
[1779467592590,33.74,76887.43,0.04,0.00038,0.0,0.07105]
[1779467597625,33.74,76885.71,0.04,0.00038,0.0,0.07082]
[1779467602661,33.74,76880.45,0.04,0.00037,0.0,0.07009]
[1779467607698,33.74,76868.89,0.04,0.00037,0.0,0.06853]
[1779467613742,33.74,76864.59,0.04,0.00036,0.0,0.06778]
[1779467618773,33.74,76861.99,0.04,0.00036,0.0,0.06743]
[1779467623809,33.74,76855.23,0.04,0.00035,0.0,0.06655]
[1779467628844,33.74,76854.95,0.04,0.00035,0.0,0.06651]
[1779467633882,33.74,76843.82,0.04,0.00035,0.0,0.06507]
[1779467638915,33.74,76843.25,0.04,0.00035,0.0,0.065]
[1779467643951,33.74,76842.61,0.04,0.00034,0.0,0.06492]
[1779467647978,33.74,76830.5,0.04,0.00034,0.0,0.06339]
[1779467653013,33.74,76825.55,0.04,0.00033,0.0,0.06278]
[1779467658049,33.74,76826.71,0.04,0.00033,0.0,0.06292]
[1779467663083,33.74,76827.15,0.04,0.00033,0.0,0.06298]
[1779467668118,33.74,76830.88,0.04,0.00034,0.0,0.06344]
[1779467673153,33.74,76828.51,0.04,0.00033,0.0,0.06298]
[1779467678190,33.74,76829.24,0.04,0.00033,0.0,0.06307]
[1779467683226,33.74,76829.72,0.04,0.00033,0.0,0.06313]
[1779467688260,33.74,76829.46,0.04,0.00033,0.0,0.06309]
[1779467694301,33.74,76829.83,0.04,0.00033,0.0,0.06314]
[1779467699337,33.74,76829.53,0.04,0.00033,0.0,0.0631]
[1779467704373,33.74,76829.21,0.04,0.00033,0.0,0.06306]
[1779467710414,33.74,76829.62,0.04,0.00033,0.0,0.06311]
[1779467715450,33.74,76828.98,0.04,0.00033,0.0,0.06303]
[1779467720484,33.74,76820.7,0.04,0.00033,0.0,0.06201]
[1779467725523,33.74,76822.72,0.04,0.00033,0.0,0.06226]
[1779467730560,33.74,76814.31,0.04,0.00032,0.0,0.06124]
[1779467733580,33.74,76800.84,0.04,0.00031,0.0,0.05947]
[1779467738631,33.74,76796.15,0.04,0.00031,0.0,0.05892]
[1779467743665,33.74,76785.52,0.04,0.0003,0.0,0.05769]
[1779467748699,33.74,76789.95,0.04,0.00031,0.0,0.0582]
[1779467753734,33.74,76795.54,0.04,0.00031,0.0,0.05885]
[1779467758770,33.74,76797.95,0.04,0.00031,0.0,0.05913]
[1779467764814,33.74,76799.91,0.04,0.00031,0.0,0.05936]
[1779467769848,33.74,76806.84,0.04,0.00032,0.0,0.06018]
[1779467774881,33.74,76810.26,0.04,0.00032,0.0,0.06059]
[1779467779916,33.74,76810.24,0.04,0.00032,0.0,0.06058]
[1779467781931,33.74,76798.45,0.04,0.00031,0.0,0.05919]
[1779467786966,33.74,76798.36,0.04,0.00031,0.0,0.05918]
[1779467792001,33.74,76802.51,0.04,0.00031,0.0,0.0595]
[1779467797036,33.74,76805.13,0.04,0.00032,0.0,0.05981]
[1779467802071,33.74,76804.78,0.04,0.00032,0.0,0.05977]
[1779467807106,33.74,76799.42,0.04,0.00031,0.0,0.05914]
[1779467812141,33.74,76810.5,0.04,0.00032,0.0,0.06045]
[1779467817175,33.74,76812.75,0.04,0.00032,0.0,0.06072]
[1779467823086,33.74,76812.34,0.04,0.00032,0.0,0.06067]
[1779467825234,33.74,76823.77,0.04,0.00033,0.0,0.06206]
[1779467830267,33.74,76828.24,0.04,0.00033,0.0,0.06261]
[1779467835301,33.74,76828.05,0.04,0.00033,0.0,0.06258]
[1779467840337,33.74,76830.52,0.04,0.00033,0.0,0.06289]
[1779467845371,33.74,76834.95,0.04,0.00034,0.0,0.06344]
[1779467850406,33.74,76846.55,0.04,0.00034,0.0,0.0649]
[1779467855442,33.74,76847.31,0.04,0.00034,0.0,0.06483]
[1779467860476,33.74,76851.17,0.04,0.00035,0.0,0.06532]
[1779467868533,33.74,76849.57,0.04,0.00035,0.0,0.06512]
[1779467873568,33.74,76854.58,0.04,0.00035,0.0,0.06576]
[1779467878605,33.74,76860.04,0.04,0.00035,0.0,0.06647]
[1779467883640,33.74,76860.17,0.04,0.00035,0.0,0.06649]
[1779467889683,33.74,76866.36,0.04,0.00036,0.0,0.0673]
[1779467894718,33.74,76866.14,0.04,0.00036,0.0,0.06727]
[1779467899753,33.74,76865.61,0.04,0.00036,0.0,0.0672]
[1779467904789,33.74,76865.38,0.04,0.00036,0.0,0.06717]
[1779467909823,33.74,76865.32,0.04,0.00036,0.0,0.06716]
[1779467916872,33.74,76865.09,0.04,0.00036,0.0,0.06695]
[1779467921906,33.74,76864.98,0.04,0.00036,0.0,0.06694]
[1779467926945,33.74,76862.24,0.04,0.00035,0.0,0.06658]
[1779467931977,33.74,76857.75,0.04,0.00035,0.0,0.06599]
[1779467939026,33.74,76856.5,0.04,0.00035,0.0,0.06583]
[1779467944062,33.74,76858.64,0.04,0.00035,0.0,0.06611]
[1779467947082,33.74,76841.17,0.04,0.00034,0.0,0.06388]
[1779467952117,33.74,76838.43,0.04,0.00034,0.0,0.06354]
[1779467957151,33.74,76835.83,0.04,0.00034,0.0,0.06321]
[1779467962202,33.74,76831.6,0.04,0.00033,0.0,0.06269]
[1779467967225,33.74,76827.78,0.04,0.00033,0.0,0.06222]
[1779467973267,33.74,76825.0,0.04,0.00033,0.0,0.06171]
[1779467978305,33.74,76825.33,0.04,0.00033,0.0,0.06175]
[1779467983339,33.74,76825.6,0.04,0.00033,0.0,0.06178]
[1779467989381,33.74,76826.1,0.04,0.00033,0.0,0.06184]
[1779467995422,33.74,76826.92,0.04,0.00033,0.0,0.06194]
[1779468001465,33.74,76828.01,0.04,0.00033,0.0,0.06208]
[1779468006499,33.74,76826.96,0.04,0.00033,0.0,0.06195]
[1779468013548,33.74,76828.11,0.04,0.00033,0.0,0.06209]
[1779468018584,33.74,76832.59,0.04,0.00033,0.0,0.06264]
[1779468023627,33.74,76840.64,0.04,0.00034,0.0,0.06364]
[1779468028654,33.74,76839.54,0.04,0.00034,0.0,0.0635]
[1779468034697,33.74,76840.25,0.04,0.00034,0.0,0.06342]
[1779468039731,33.74,76839.57,0.04,0.00034,0.0,0.06334]
[1779468045773,33.74,76842.01,0.04,0.00034,0.0,0.06364]
[1779468050809,33.74,76840.94,0.04,0.00034,0.0,0.06351]
[1779468059881,33.74,76840.1,0.04,0.00034,0.0,0.0634]
[1779468063905,33.74,76828.68,0.04,0.00033,0.0,0.06199]
[1779468068939,33.74,76835.33,0.04,0.00033,0.0,0.06281]
[1779468073974,33.74,76836.84,0.04,0.00033,0.0,0.063]
[1779468079010,33.74,76843.29,0.04,0.00034,0.0,0.0638]
[1779468084061,33.74,76842.51,0.04,0.00034,0.0,0.06371]
[1779468089096,33.74,76847.26,0.04,0.00034,0.0,0.0643]
[1779468095139,33.74,76848.8,0.04,0.00034,0.0,0.06433]
[1779468100174,33.74,76847.13,0.04,0.00034,0.0,0.06412]
[1779468105209,33.74,76846.27,0.04,0.00034,0.0,0.06401]
[1779468112257,33.74,76841.2,0.04,0.00034,0.0,0.06337]
[1779468117305,33.74,76841.5,0.04,0.00034,0.0,0.06341]
[1779468122339,33.74,76842.73,0.04,0.00034,0.0,0.06356]
[1779468127377,33.74,76844.73,0.04,0.00034,0.0,0.06381]
[1779468132410,33.74,76844.86,0.04,0.00034,0.0,0.06383]
[1779468137447,33.74,76846.84,0.04,0.00034,0.0,0.06408]
[1779468142481,33.74,76846.82,0.04,0.00034,0.0,0.06408]
[1779468147518,33.74,76845.57,0.04,0.00034,0.0,0.06392]
[1779468152552,33.74,76846.08,0.04,0.00034,0.0,0.06381]
[1779468157591,33.74,76845.6,0.04,0.00034,0.0,0.06375]
[1779468162625,33.74,76844.77,0.04,0.00034,0.0,0.06365]
[1779468167660,33.74,76838.47,0.04,0.00033,0.0,0.06286]
[1779468172695,33.74,76838.08,0.04,0.00033,0.0,0.06281]
[1779468178737,33.74,76838.19,0.04,0.00033,0.0,0.06283]
[1779468183772,33.74,76837.22,0.04,0.00033,0.0,0.06271]
[1779468188807,33.74,76839.04,0.04,0.00033,0.0,0.06293]
[1779468193842,33.74,76837.24,0.04,0.00033,0.0,0.06271]
[1779468198879,33.74,76824.99,0.04,0.00032,0.0,0.06121]
[1779468203915,33.74,76817.29,0.04,0.00032,0.0,0.06029]
[1779468208949,33.74,76815.3,0.04,0.00032,0.0,0.06005]
[1779468213984,33.74,76814.79,0.04,0.00032,0.0,0.05983]
[1779468219018,33.74,76811.98,0.04,0.00031,0.0,0.05949]
[1779468225921,33.74,76813.95,0.04,0.00032,0.0,0.05973]
[1779468232110,33.74,76815.45,0.04,0.00032,0.0,0.0599]
[1779468237146,33.74,76817.98,0.04,0.00032,0.0,0.0602]
[1779468242181,33.74,76821.34,0.04,0.00032,0.0,0.06061]
[1779468247216,33.74,76824.03,0.04,0.00032,0.0,0.06093]
[1779468252252,33.74,76829.67,0.04,0.00033,0.0,0.06161]
[1779468257285,33.74,76826.75,0.04,0.00032,0.0,0.06126]
[1779468262321,33.74,76826.92,0.04,0.00032,0.0,0.06128]
[1779468267356,33.74,76827.57,0.04,0.00033,0.0,0.06136]
[1779468272391,33.74,76827.8,0.04,0.00032,0.0,0.06122]
[1779468277426,33.74,76826.39,0.04,0.00032,0.0,0.06105]
[1779468282465,33.74,76816.5,0.04,0.00032,0.0,0.05987]
[1779468287499,33.74,76816.91,0.04,0.00032,0.0,0.05992]
[1779468292535,33.74,76815.91,0.04,0.00032,0.0,0.0598]
[1779468298577,33.74,76815.9,0.04,0.00032,0.0,0.0598]
[1779468303618,33.74,76817.91,0.04,0.00032,0.0,0.06003]
[1779468308648,33.74,76828.12,0.04,0.00032,0.0,0.06126]
[1779468313681,33.74,76828.79,0.04,0.00033,0.0,0.06134]
[1779468318716,33.74,76828.93,0.04,0.00033,0.0,0.06136]
[1779468323752,33.74,76834.99,0.04,0.00033,0.0,0.0621]
[1779468328787,33.74,76832.96,0.04,0.00033,0.0,0.06185]
[1779468334829,33.74,76832.55,0.04,0.00033,0.0,0.06163]
[1779468338856,33.74,76818.99,0.04,0.00032,0.0,0.06]
[1779468343891,33.74,76817.67,0.04,0.00032,0.0,0.05984]
[1779468348927,33.74,76818.99,0.04,0.00032,0.0,0.06]
[1779468353961,33.74,76818.38,0.04,0.00032,0.0,0.05993]
[1779468358997,33.74,76824.45,0.04,0.00032,0.0,0.06065]
[1779468364032,33.74,76823.07,0.04,0.00032,0.0,0.06049]
[1779468369067,33.74,76826.91,0.04,0.00032,0.0,0.06095]
[1779468374102,33.74,76841.35,0.04,0.00033,0.0,0.06271]
[1779468377125,33.74,76852.75,0.04,0.00034,0.0,0.06414]
[1779468381152,33.74,76864.42,0.04,0.00035,0.0,0.06563]
[1779468386191,33.74,76863.67,0.04,0.00035,0.0,0.06553]
[1779468390215,33.74,76876.26,0.04,0.00036,0.0,0.06717]
[1779468395250,33.74,76880.78,0.04,0.00036,0.0,0.06759]
[1779468400288,33.74,76870.5,0.04,0.00035,0.0,0.06624]
[1779468405327,33.74,76870.87,0.04,0.00035,0.0,0.06629]
[1779468411370,33.74,76875.55,0.04,0.00036,0.0,0.0669]
[1779468416404,33.74,76874.71,0.04,0.00036,0.0,0.06679]
[1779468421438,33.74,76869.42,0.04,0.00035,0.0,0.0661]
[1779468426476,33.74,76868.74,0.04,0.00035,0.0,0.06601]
[1779468431510,33.74,76862.52,0.04,0.00035,0.0,0.06521]
[1779468436545,33.74,76862.28,0.04,0.00035,0.0,0.06518]
[1779468441579,33.74,76862.5,0.04,0.00035,0.0,0.06521]
[1779468446615,33.74,76864.07,0.04,0.00035,0.0,0.06541]
[1779468451649,33.74,76863.37,0.04,0.00035,0.0,0.06515]
[1779468456685,33.74,76863.53,0.04,0.00035,0.0,0.06517]
[1779468461721,33.74,76863.0,0.04,0.00035,0.0,0.0651]
[1779468467632,33.74,76862.68,0.04,0.00035,0.0,0.06506]
[1779468472803,33.74,76864.01,0.04,0.00035,0.0,0.06523]
[1779468477839,33.74,76861.9,0.04,0.00035,0.0,0.06496]
[1779468482868,33.74,76860.37,0.04,0.00034,0.0,0.06476]
[1779468487903,33.74,76864.75,0.04,0.00035,0.0,0.06532]
[1779468492941,33.74,76863.93,0.04,0.00035,0.0,0.06522]
[1779468497975,33.74,76864.2,0.04,0.00035,0.0,0.06525]
[1779468503008,33.74,76864.29,0.04,0.00035,0.0,0.06526]
[1779468508044,33.74,76866.76,0.04,0.00035,0.0,0.06558]
[1779468513079,33.74,76868.71,0.04,0.00035,0.0,0.06566]
[1779468518113,33.74,76876.28,0.04,0.00036,0.0,0.06664]
[1779468523150,33.74,76875.12,0.04,0.00035,0.0,0.06649]
[1779468528184,33.74,76875.04,0.04,0.00035,0.0,0.06648]
[1779468533220,33.74,76871.76,0.04,0.00035,0.0,0.06605]
[1779468538254,33.74,76868.92,0.04,0.00035,0.0,0.06568]
[1779468543289,33.74,76865.45,0.04,0.00035,0.0,0.06524]
[1779468548325,33.74,76857.78,0.04,0.00034,0.0,0.06426]
[1779468554366,33.74,76856.34,0.04,0.00034,0.0,0.06408]
[1779468559402,33.74,76859.71,0.04,0.00034,0.0,0.0645]
[1779468564437,33.74,76861.48,0.04,0.00034,0.0,0.06473]
[1779468569472,33.74,76863.44,0.04,0.00035,0.0,0.06498]
[1779468574507,33.74,76868.79,0.04,0.00035,0.0,0.06549]
[1779468579542,33.74,76868.61,0.04,0.00035,0.0,0.06547]
[1779468584576,33.74,76867.71,0.04,0.00035,0.0,0.06535]
[1779468589612,33.74,76869.85,0.04,0.00035,0.0,0.06563]
[1779468594648,33.74,76871.02,0.04,0.00035,0.0,0.06578]
[1779468599682,33.74,76869.88,0.04,0.00035,0.0,0.06563]
[1779468604721,33.74,76875.46,0.04,0.00035,0.0,0.06636]
[1779468609756,33.74,76882.42,0.04,0.00036,0.0,0.06727]
[1779468614791,33.74,76883.82,0.04,0.00036,0.0,0.06746]
[1779468619829,33.74,76882.14,0.04,0.00036,0.0,0.06723]
[1779468624861,33.74,76885.13,0.04,0.00036,0.0,0.06763]
[1779468629897,33.74,76885.39,0.04,0.00036,0.0,0.06766]
[1779468634933,33.74,76887.24,0.04,0.00036,0.0,0.06773]
[1779468639969,33.74,76887.96,0.04,0.00036,0.0,0.06783]
[1779468645003,33.74,76887.75,0.04,0.00036,0.0,0.0678]
[1779468650038,33.74,76886.47,0.04,0.00036,0.0,0.06763]
[1779468657086,33.74,76886.26,0.04,0.00036,0.0,0.0676]
[1779468662128,33.74,76882.96,0.04,0.00036,0.0,0.06716]
[1779468667159,33.74,76886.35,0.04,0.00036,0.0,0.06761]
[1779468672193,33.74,76890.33,0.04,0.00036,0.0,0.06814]
[1779468677232,33.74,76893.89,0.04,0.00037,0.0,0.06862]
[1779468682264,33.74,76894.9,0.04,0.00037,0.0,0.06875]
[1779468687301,33.74,76899.26,0.04,0.00037,0.0,0.06934]
[1779468692335,33.74,76906.8,0.04,0.00038,0.0,0.07019]
[1779468697370,33.74,76907.24,0.04,0.00038,0.0,0.07025]
[1779468702406,33.74,76909.4,0.04,0.00038,0.0,0.07055]
[1779468707442,33.74,76906.11,0.04,0.00038,0.0,0.07009]
[1779468712476,33.74,76899.74,0.04,0.00037,0.0,0.06923]
[1779468717512,33.74,76898.35,0.04,0.00037,0.0,0.06904]
[1779468722551,33.74,76899.19,0.04,0.00037,0.0,0.06915]
[1779468727586,33.74,76898.91,0.04,0.00037,0.0,0.06911]
[1779468732623,33.74,76900.69,0.04,0.00037,0.0,0.06935]
[1779468737655,33.74,76899.82,0.04,0.00037,0.0,0.06924]
[1779468742692,33.74,76898.67,0.04,0.00037,0.0,0.06908]
[1779468747726,33.74,76892.8,0.04,0.00037,0.0,0.06829]
[1779468752762,33.74,76895.22,0.04,0.00037,0.0,0.06843]
[1779468757797,33.74,76891.14,0.04,0.00036,0.0,0.06789]
[1779468762832,33.74,76888.74,0.04,0.00036,0.0,0.06757]
[1779468767866,33.74,76891.53,0.04,0.00036,0.0,0.06794]
[1779468772904,33.74,76894.01,0.04,0.00037,0.0,0.06827]
[1779468777938,33.74,76893.56,0.04,0.00037,0.0,0.06821]
[1779468782974,33.74,76894.03,0.04,0.00037,0.0,0.06827]
[1779468788012,33.74,76897.91,0.04,0.00037,0.0,0.06879]
[1779468793055,33.74,76901.75,0.04,0.00037,0.0,0.06931]
[1779468798083,33.74,76903.23,0.04,0.00037,0.0,0.06952]
[1779468803117,33.74,76903.14,0.04,0.00037,0.0,0.0695]
[1779468808153,33.74,76903.01,0.04,0.00037,0.0,0.06949]
[1779468813189,33.74,76902.46,0.04,0.00037,0.0,0.06923]
[1779468818224,33.74,76906.77,0.04,0.00037,0.0,0.06981]
[1779468823259,33.74,76899.79,0.04,0.00037,0.0,0.06887]
[1779468828293,33.74,76899.77,0.04,0.00037,0.0,0.06886]
[1779468833328,33.74,76901.12,0.04,0.00037,0.0,0.06905]
[1779468838364,33.74,76901.14,0.04,0.00037,0.0,0.06905]
[1779468843399,33.74,76902.6,0.04,0.00037,0.0,0.06925]
[1779468848435,33.74,76896.62,0.04,0.00037,0.0,0.06844]
[1779468853469,33.74,76893.27,0.04,0.00036,0.0,0.06799]
[1779468858504,33.74,76894.14,0.04,0.00036,0.0,0.06811]
[1779468863539,33.74,76894.64,0.04,0.00036,0.0,0.06817]
[1779468868573,33.74,76894.14,0.04,0.00036,0.0,0.06811]
[1779468873613,33.74,76895.26,0.04,0.00036,0.0,0.06808]
[1779468878656,33.74,76894.99,0.04,0.00036,0.0,0.06804]
[1779468883689,33.74,76895.66,0.04,0.00036,0.0,0.06813]
[1779468888725,33.74,76896.07,0.04,0.00037,0.0,0.06818]
[1779468893760,33.74,76900.22,0.04,0.00037,0.0,0.06874]
[1779468898795,33.74,76902.9,0.04,0.00037,0.0,0.0691]
[1779468903829,33.74,76904.45,0.04,0.00037,0.0,0.06931]
[1779468908864,33.74,76904.72,0.04,0.00037,0.0,0.06935]
[1779468914906,33.74,76900.81,0.04,0.00037,0.0,0.06882]
[1779468919942,33.74,76900.63,0.04,0.00037,0.0,0.0688]
[1779468925985,33.74,76901.55,0.04,0.00037,0.0,0.06892]
[1779468931020,33.74,76906.46,0.04,0.00037,0.0,0.0694]
[1779468936056,33.74,76908.71,0.04,0.00037,0.0,0.06971]
[1779468941090,33.74,76908.76,0.04,0.00037,0.0,0.06972]
[1779468946124,33.74,76908.98,0.04,0.00037,0.0,0.06975]
[1779468951160,33.74,76908.85,0.04,0.00037,0.0,0.06973]
[1779468956194,33.74,76907.49,0.04,0.00037,0.0,0.06954]
[1779468961231,33.74,76908.63,0.04,0.00037,0.0,0.0697]
[1779468966266,33.74,76906.26,0.04,0.00037,0.0,0.06937]
[1779468971301,33.74,76906.06,0.04,0.00037,0.0,0.06935]
[1779468976337,33.74,76894.27,0.04,0.00036,0.0,0.06776]
[1779468977343,33.74,76882.13,0.04,0.00035,0.0,0.06616]
[1779468982380,33.74,76873.65,0.04,0.00035,0.0,0.06507]
[1779468987413,33.74,76869.05,0.04,0.00034,0.0,0.06448]
[1779468992448,33.74,76872.88,0.04,0.00035,0.0,0.0648]
[1779468997484,33.74,76868.5,0.04,0.00034,0.0,0.06424]
[1779469002518,33.74,76868.99,0.04,0.00034,0.0,0.0643]
[1779469007555,33.74,76868.8,0.04,0.00034,0.0,0.06428]
[1779469012588,33.74,76868.56,0.04,0.00034,0.0,0.06425]
[1779469017624,33.74,76869.31,0.04,0.00034,0.0,0.06434]
[1779469022660,33.74,76865.83,0.04,0.00034,0.0,0.0639]
[1779469027700,33.74,76850.35,0.04,0.00033,0.0,0.06197]
[1779469029713,33.74,76836.24,0.04,0.00032,0.0,0.06026]
[1779469034748,33.74,76841.26,0.04,0.00032,0.0,0.06087]
[1779469039783,33.74,76849.94,0.04,0.00033,0.0,0.06192]
[1779469044820,33.74,76854.81,0.04,0.00033,0.0,0.06252]
[1779469049854,33.74,76863.71,0.04,0.00034,0.0,0.06363]
[1779469054888,33.74,76865.67,0.04,0.00034,0.0,0.06371]
[1779469059923,33.74,76864.48,0.04,0.00034,0.0,0.06356]
[1779469064958,33.74,76865.33,0.04,0.00034,0.0,0.06367]
[1779469069993,33.74,76868.52,0.04,0.00034,0.0,0.06407]
[1779469075031,33.74,76869.19,0.04,0.00034,0.0,0.06415]
[1779469080068,33.74,76869.53,0.04,0.00034,0.0,0.0642]
[1779469085102,33.74,76870.23,0.04,0.00034,0.0,0.06428]
[1779469091145,33.74,76870.31,0.04,0.00034,0.0,0.06429]
[1779469096179,33.74,76868.75,0.04,0.00034,0.0,0.0641]
[1779469101214,33.74,76871.41,0.04,0.00034,0.0,0.06443]
[1779469109271,33.74,76871.47,0.04,0.00034,0.0,0.06444]
[1779469114305,33.74,76871.38,0.04,0.00034,0.0,0.06426]
[1779469122238,33.74,76870.9,0.04,0.00034,0.0,0.0642]
[1779469129416,33.74,76870.84,0.04,0.00034,0.0,0.06419]
[1779469134452,33.74,76870.32,0.04,0.00034,0.0,0.06412]
[1779469141504,33.74,76870.45,0.04,0.00034,0.0,0.06414]
[1779469146539,33.74,76867.46,0.04,0.00034,0.0,0.06376]
[1779469152578,33.74,76866.91,0.04,0.00034,0.0,0.06369]
[1779469157613,33.74,76866.53,0.04,0.00034,0.0,0.06364]
[1779469162648,33.74,76866.77,0.04,0.00034,0.0,0.06367]
[1779469167684,33.74,76866.73,0.04,0.00034,0.0,0.06367]
[1779469172719,33.74,76865.15,0.04,0.00034,0.0,0.0633]
[1779469177755,33.74,76864.51,0.04,0.00034,0.0,0.06322]
[1779469183797,33.74,76865.25,0.04,0.00034,0.0,0.06331]
[1779469188831,33.74,76866.24,0.04,0.00034,0.0,0.06344]
[1779469193869,33.74,76864.13,0.04,0.00034,0.0,0.06317]
[1779469198904,33.74,76859.71,0.04,0.00033,0.0,0.06262]
[1779469203939,33.74,76864.01,0.04,0.00034,0.0,0.06316]
[1779469208975,33.74,76874.86,0.04,0.00034,0.0,0.06453]
[1779469214012,33.74,76875.19,0.04,0.00034,0.0,0.06457]
[1779469219044,33.74,76879.41,0.04,0.00035,0.0,0.06511]
[1779469224080,33.74,76880.07,0.04,0.00035,0.0,0.06519]
[1779469229114,33.74,76886.95,0.04,0.00035,0.0,0.06608]
[1779469234149,33.74,76886.25,0.04,0.00035,0.0,0.06582]
[1779469239188,33.74,76886.58,0.04,0.00035,0.0,0.06586]
[1779469244241,33.74,76893.9,0.04,0.00036,0.0,0.06681]
[1779469249256,33.74,76899.57,0.04,0.00036,0.0,0.06756]
[1779469254293,33.74,76903.56,0.04,0.00036,0.0,0.0681]
[1779469259326,33.74,76904.29,0.04,0.00037,0.0,0.06819]
[1779469264361,33.74,76905.57,0.04,0.00037,0.0,0.06836]
[1779469269395,33.74,76906.51,0.04,0.00037,0.0,0.06849]
[1779469272444,33.74,76887.38,0.04,0.00035,0.0,0.06596]
[1779469277480,33.74,76886.19,0.04,0.00035,0.0,0.06581]
[1779469282515,33.74,76885.85,0.04,0.00035,0.0,0.06576]
[1779469287551,33.74,76885.16,0.04,0.00035,0.0,0.06567]
[1779469292585,33.74,76880.15,0.04,0.00035,0.0,0.06485]
[1779469297620,33.74,76867.87,0.04,0.00034,0.0,0.0633]
[1779469302659,33.74,76867.28,0.04,0.00034,0.0,0.06323]
[1779469307693,33.74,76867.8,0.04,0.00034,0.0,0.06329]
[1779469312727,33.74,76870.91,0.04,0.00034,0.0,0.06368]
[1779469317765,33.74,76866.96,0.04,0.00034,0.0,0.06319]
[1779469323658,33.74,76866.69,0.04,0.00034,0.0,0.06315]
[1779469328841,33.74,76872.54,0.04,0.00034,0.0,0.06389]
[1779469335889,33.74,76872.65,0.04,0.00034,0.0,0.0639]
[1779469340924,33.74,76878.75,0.04,0.00035,0.0,0.06467]
[1779469345959,33.74,76873.85,0.04,0.00034,0.0,0.06405]
[1779469350995,33.74,76872.82,0.04,0.00034,0.0,0.06392]
[1779469356037,33.74,76871.65,0.04,0.00034,0.0,0.0636]
[1779469363939,33.74,76876.53,0.04,0.00034,0.0,0.06422]
[1779469369124,33.74,76878.24,0.04,0.00034,0.0,0.06444]
[1779469374156,33.74,76876.28,0.04,0.00034,0.0,0.06419]
[1779469379190,33.74,76875.27,0.04,0.00034,0.0,0.06406]
[1779469384225,33.74,76875.6,0.04,0.00034,0.0,0.0641]
[1779469389261,33.74,76876.13,0.04,0.00034,0.0,0.06417]
[1779469394296,33.74,76874.42,0.04,0.00034,0.0,0.06395]
[1779469400338,33.74,76873.9,0.04,0.00034,0.0,0.06389]
[1779469405373,33.74,76869.74,0.04,0.00034,0.0,0.06336]
[1779469410407,33.74,76869.57,0.04,0.00034,0.0,0.06334]
[1779469415443,33.74,76864.97,0.04,0.00033,0.0,0.0626]
[1779469420478,33.74,76867.61,0.04,0.00034,0.0,0.06293]
[1779469425512,33.74,76879.16,0.04,0.00034,0.0,0.06438]
[1779469430549,33.74,76880.17,0.04,0.00034,0.0,0.06451]
[1779469435582,33.74,76879.07,0.04,0.00034,0.0,0.06437]
[1779469440617,33.74,76877.16,0.04,0.00034,0.0,0.06413]
[1779469445653,33.74,76881.05,0.04,0.00035,0.0,0.06462]
[1779469450689,33.74,76882.15,0.04,0.00035,0.0,0.06476]
[1779469455724,33.74,76880.92,0.04,0.00035,0.0,0.0646]
[1779469460758,33.74,76881.44,0.04,0.00035,0.0,0.06467]
[1779469465793,33.74,76880.52,0.04,0.00034,0.0,0.06455]
[1779469470829,33.74,76889.18,0.04,0.00035,0.0,0.06567]
[1779469475863,33.74,76892.88,0.04,0.00035,0.0,0.06597]
[1779469480899,33.74,76893.39,0.04,0.00035,0.0,0.06603]
[1779469485934,33.74,76896.06,0.04,0.00036,0.0,0.06638]
[1779469490970,33.74,76895.85,0.04,0.00036,0.0,0.06636]
[1779469497013,33.74,76896.65,0.04,0.00036,0.0,0.06646]
[1779469502048,33.74,76898.84,0.04,0.00036,0.0,0.06675]
[1779469507083,33.74,76901.77,0.04,0.00036,0.0,0.06713]
[1779469510109,33.74,76913.24,0.04,0.00037,0.0,0.06867]
[1779469515145,33.74,76914.32,0.04,0.00037,0.0,0.06881]
[1779469520180,33.74,76914.36,0.04,0.00037,0.0,0.06882]
[1779469525215,33.74,76920.44,0.04,0.00037,0.0,0.06964]
[1779469530250,33.74,76925.3,0.04,0.00038,0.0,0.07031]
[1779469535285,33.74,76921.7,0.04,0.00037,0.0,0.06963]
[1779469540320,33.74,76911.46,0.04,0.00037,0.0,0.06824]
[1779469541327,33.74,76897.07,0.04,0.00036,0.0,0.06634]
[1779469546363,33.74,76885.4,0.04,0.00035,0.0,0.06483]
[1779469551398,33.74,76884.71,0.04,0.00035,0.0,0.06474]
[1779469556434,33.74,76874.65,0.04,0.00034,0.0,0.06346]
[1779469561468,33.74,76873.17,0.04,0.00034,0.0,0.06328]
[1779469569523,33.74,76871.27,0.04,0.00034,0.0,0.06304]
[1779469574558,33.74,76859.57,0.04,0.00033,0.0,0.0616]
[1779469579594,33.74,76850.01,0.04,0.00032,0.0,0.06044]
[1779469584628,33.74,76842.63,0.04,0.00032,0.0,0.05956]
[1779469589667,33.74,76838.0,0.04,0.00031,0.0,0.05901]
[1779469591679,33.74,76826.18,0.04,0.0003,0.0,0.05748]
[1779469596715,33.74,76817.05,0.04,0.0003,0.0,0.05644]
[1779469601749,33.74,76809.73,0.04,0.00029,0.0,0.05562]
[1779469606789,33.74,76804.19,0.04,0.00029,0.0,0.055]
[1779469611825,33.74,76802.51,0.04,0.00029,0.0,0.05482]
[1779469616860,33.74,76804.06,0.04,0.00029,0.0,0.05499]
[1779469621905,33.74,76807.05,0.04,0.00029,0.0,0.05532]
[1779469623911,33.74,76820.37,0.04,0.0003,0.0,0.05681]
[1779469629954,33.74,76828.14,0.04,0.00031,0.0,0.0577]
[1779469634989,33.74,76831.92,0.04,0.00031,0.0,0.05814]
[1779469641034,33.74,76832.88,0.04,0.00031,0.0,0.05825]
[1779469648082,33.74,76835.34,0.04,0.00031,0.0,0.05854]
[1779469653117,33.74,76835.43,0.04,0.00031,0.0,0.05839]
[1779469657149,33.74,76847.09,0.04,0.00032,0.0,0.05976]
[1779469662183,33.74,76852.72,0.04,0.00032,0.0,0.06043]
[1779469667216,33.74,76853.97,0.04,0.00032,0.0,0.06058]
[1779469672251,33.74,76854.34,0.04,0.00032,0.0,0.06063]
[1779469677287,33.74,76854.46,0.04,0.00032,0.0,0.06064]
[1779469682328,33.74,76854.32,0.04,0.00032,0.0,0.06063]
[1779469687367,33.74,76854.21,0.04,0.00032,0.0,0.06061]
[1779469692397,33.74,76853.82,0.04,0.00032,0.0,0.06057]
[1779469697433,33.74,76855.66,0.04,0.00032,0.0,0.06079]
[1779469702467,33.74,76857.0,0.04,0.00032,0.0,0.06095]
[1779469707503,33.74,76857.55,0.04,0.00033,0.0,0.06102]
[1779469712537,33.74,76856.78,0.04,0.00032,0.0,0.06076]
[1779469717573,33.74,76855.32,0.04,0.00032,0.0,0.06058]
[1779469722608,33.74,76855.09,0.04,0.00032,0.0,0.06055]
[1779469727643,33.74,76854.85,0.04,0.00032,0.0,0.06052]
[1779469732678,33.74,76856.56,0.04,0.00032,0.0,0.06073]
[1779469741741,33.74,76856.58,0.04,0.00032,0.0,0.06073]
[1779469746775,33.74,76854.28,0.04,0.00032,0.0,0.06046]
[1779469751811,33.74,76853.98,0.04,0.00032,0.0,0.06042]
[1779469756846,33.74,76863.54,0.04,0.00033,0.0,0.06158]
[1779469761880,33.74,76865.9,0.04,0.00033,0.0,0.06187]
[1779469766916,33.74,76866.59,0.04,0.00033,0.0,0.06195]
[1779469771950,33.74,76864.9,0.04,0.00033,0.0,0.06158]
[1779469776989,33.74,76857.31,0.04,0.00032,0.0,0.06066]
[1779469782022,33.74,76865.3,0.04,0.00033,0.0,0.06163]
[1779469787057,33.74,76864.06,0.04,0.00033,0.0,0.06147]
[1779469792097,33.74,76861.97,0.04,0.00033,0.0,0.06122]
[1779469797129,33.74,76855.96,0.04,0.00032,0.0,0.06049]
[1779469802165,33.74,76854.91,0.04,0.00032,0.0,0.06037]
[1779469807215,33.74,76860.35,0.04,0.00033,0.0,0.06102]
[1779469812234,33.74,76861.83,0.04,0.00033,0.0,0.0612]
[1779469817270,33.74,76864.54,0.04,0.00033,0.0,0.06153]
[1779469822304,33.74,76865.43,0.04,0.00033,0.0,0.06164]
[1779469827342,33.74,76854.8,0.04,0.00032,0.0,0.06035]
[1779469832377,33.74,76853.75,0.04,0.00032,0.0,0.06006]
[1779469837411,33.74,76857.15,0.04,0.00032,0.0,0.06047]
[1779469842446,33.74,76856.14,0.04,0.00032,0.0,0.06035]
[1779469847482,33.74,76856.65,0.04,0.00032,0.0,0.06041]
[1779469852516,33.74,76857.62,0.04,0.00032,0.0,0.06053]
[1779469857551,33.74,76859.08,0.04,0.00032,0.0,0.0607]
[1779469862591,33.74,76857.76,0.04,0.00032,0.0,0.06054]
[1779469867624,33.74,76859.05,0.04,0.00032,0.0,0.0607]
[1779469872662,33.74,76856.06,0.04,0.00032,0.0,0.06034]
[1779469877695,33.74,76858.88,0.04,0.00032,0.0,0.06068]
[1779469882730,33.74,76858.72,0.04,0.00032,0.0,0.06066]
[1779469887764,33.74,76858.75,0.04,0.00032,0.0,0.06066]
[1779469892800,33.74,76858.26,0.04,0.00032,0.0,0.06044]
[1779469897835,33.74,76858.24,0.04,0.00032,0.0,0.06044]
[1779469902869,33.74,76858.38,0.04,0.00032,0.0,0.06045]
[1779469907905,33.74,76858.76,0.04,0.00032,0.0,0.0605]
[1779469909921,33.74,76871.89,0.04,0.00033,0.0,0.0621]
[1779469914954,33.74,76877.45,0.04,0.00034,0.0,0.06279]
[1779469919989,33.74,76876.28,0.04,0.00033,0.0,0.06264]
[1779469925029,33.74,76867.03,0.04,0.00033,0.0,0.0615]
[1779469927042,33.74,76853.59,0.04,0.00032,0.0,0.05988]
[1779469932077,33.74,76858.1,0.04,0.00032,0.0,0.06042]
[1779469937113,33.74,76857.9,0.04,0.00032,0.0,0.0604]
[1779469942148,33.74,76861.95,0.04,0.00032,0.0,0.06088]
[1779469947183,33.74,76866.8,0.04,0.00033,0.0,0.06147]
[1779469952218,33.74,76864.85,0.04,0.00033,0.0,0.06107]
[1779469957253,33.74,76859.83,0.04,0.00032,0.0,0.06046]
[1779469963295,33.74,76856.52,0.04,0.00032,0.0,0.06007]
[1779469968333,33.74,76849.01,0.04,0.00031,0.0,0.05917]
[1779469973372,33.74,76850.84,0.04,0.00032,0.0,0.05939]
[1779469978408,33.74,76854.47,0.04,0.00032,0.0,0.05982]
[1779469984451,33.74,76856.69,0.04,0.00032,0.0,0.06009]
[1779469989485,33.74,76867.63,0.04,0.00033,0.0,0.06141]
[1779469994520,33.74,76864.84,0.04,0.00033,0.0,0.06107]
[1779469999556,33.74,76870.21,0.04,0.00033,0.0,0.06172]
[1779470005597,33.74,76869.86,0.04,0.00033,0.0,0.06168]
[1779470010633,33.74,76868.92,0.04,0.00033,0.0,0.06157]
[1779470015669,33.74,76867.79,0.04,0.00033,0.0,0.06126]
[1779470020703,33.74,76870.11,0.04,0.00033,0.0,0.06154]
[1779470027754,33.74,76869.68,0.04,0.00033,0.0,0.06149]
[1779470032788,33.74,76869.62,0.04,0.00033,0.0,0.06148]
[1779470037823,33.74,76869.81,0.04,0.00033,0.0,0.06151]
[1779470042858,33.74,76868.72,0.04,0.00033,0.0,0.06137]
[1779470047892,33.74,76868.94,0.04,0.00033,0.0,0.0614]
[1779470052927,33.74,76868.98,0.04,0.00033,0.0,0.06141]
[1779470057962,33.74,76867.59,0.04,0.00033,0.0,0.06124]
[1779470062998,33.74,76868.43,0.04,0.00033,0.0,0.06134]
[1779470069040,33.74,76868.47,0.04,0.00033,0.0,0.06134]
[1779470076090,33.74,76868.51,0.04,0.00033,0.0,0.06118]
[1779470081124,33.74,76863.09,0.04,0.00032,0.0,0.06052]
[1779470086160,33.74,76862.44,0.04,0.00032,0.0,0.06045]
[1779470092201,33.74,76862.16,0.04,0.00032,0.0,0.06041]
[1779470097242,33.74,76862.45,0.04,0.00032,0.0,0.06045]
[1779470102275,33.74,76864.83,0.04,0.00032,0.0,0.06073]
[1779470107313,33.74,76870.84,0.04,0.00033,0.0,0.06146]
[1779470114361,33.74,76876.89,0.04,0.00033,0.0,0.06221]
[1779470119395,33.74,76880.94,0.04,0.00034,0.0,0.06271]
[1779470127460,33.74,76880.41,0.04,0.00033,0.0,0.06264]
[1779470132491,33.74,76879.36,0.04,0.00033,0.0,0.06234]
[1779470139384,33.74,76879.07,0.04,0.00033,0.0,0.06231]
[1779470144575,33.74,76883.02,0.04,0.00034,0.0,0.0628]
[1779470149609,33.74,76885.8,0.04,0.00034,0.0,0.06315]
[1779470154644,33.74,76886.68,0.04,0.00034,0.0,0.06326]
[1779470159679,33.74,76888.34,0.04,0.00034,0.0,0.06346]
[1779470164715,33.74,76888.51,0.04,0.00034,0.0,0.06349]
[1779470167735,33.74,76903.49,0.04,0.00035,0.0,0.0654]
[1779470172776,33.74,76916.52,0.04,0.00036,0.0,0.0671]
[1779470177810,33.74,76920.3,0.04,0.00036,0.0,0.0676]
[1779470182846,33.74,76921.67,0.04,0.00036,0.0,0.06779]
[1779470187882,33.74,76922.36,0.04,0.00036,0.0,0.06788]
[1779470192924,33.74,76912.56,0.04,0.00036,0.0,0.0664]
[1779470197952,33.74,76921.89,0.04,0.00036,0.0,0.06763]
[1779470202987,33.74,76922.23,0.04,0.00036,0.0,0.06768]
[1779470208022,33.74,76918.8,0.04,0.00036,0.0,0.06722]
[1779470213058,33.74,76911.95,0.04,0.00036,0.0,0.06632]
[1779470218094,33.74,76905.61,0.04,0.00035,0.0,0.06549]
[1779470223128,33.74,76899.19,0.04,0.00035,0.0,0.06467]
[1779470228163,33.74,76894.99,0.04,0.00034,0.0,0.06413]
[1779470233197,33.74,76889.11,0.04,0.00034,0.0,0.06339]
[1779470234205,33.74,76874.11,0.04,0.00033,0.0,0.06153]
[1779470239239,33.74,76867.05,0.04,0.00032,0.0,0.06067]
[1779470244274,33.74,76866.72,0.04,0.00032,0.0,0.06063]
[1779470249309,33.74,76865.45,0.04,0.00032,0.0,0.06048]
[1779470254344,33.74,76868.66,0.04,0.00032,0.0,0.0607]
[1779470259381,33.74,76859.6,0.04,0.00032,0.0,0.05961]
[1779470264415,33.74,76846.44,0.04,0.00031,0.0,0.05807]
[1779470269453,33.74,76841.68,0.04,0.00031,0.0,0.05752]
[1779470274489,33.74,76837.95,0.04,0.0003,0.0,0.05709]
[1779470279523,33.74,76845.2,0.04,0.00031,0.0,0.05792]
[1779470284559,33.74,76842.68,0.04,0.00031,0.0,0.05763]
[1779470290603,33.74,76841.38,0.04,0.00031,0.0,0.05748]
[1779470295636,33.74,76841.84,0.04,0.00031,0.0,0.05753]
[1779470300671,33.74,76842.22,0.04,0.00031,0.0,0.05758]
[1779470305705,33.74,76854.47,0.04,0.00031,0.0,0.05901]
[1779470310740,33.74,76853.7,0.04,0.00031,0.0,0.05892]
[1779470314769,33.74,76843.37,0.04,0.00031,0.0,0.05755]
[1779470319805,33.74,76834.78,0.04,0.0003,0.0,0.05657]
[1779470324840,33.74,76831.24,0.04,0.0003,0.0,0.05617]
[1779470330751,33.74,76828.07,0.04,0.0003,0.0,0.05581]
[1779470335918,33.74,76829.64,0.04,0.0003,0.0,0.05599]
[1779470340953,33.74,76830.78,0.04,0.0003,0.0,0.05612]
[1779470345988,33.74,76835.11,0.04,0.0003,0.0,0.05661]
[1779470351024,33.74,76835.93,0.04,0.0003,0.0,0.0567]
[1779470356059,33.74,76836.25,0.04,0.0003,0.0,0.05674]
[1779470361095,33.74,76838.2,0.04,0.0003,0.0,0.05696]
[1779470366129,33.74,76839.83,0.04,0.0003,0.0,0.05715]
[1779470371169,33.74,76841.61,0.04,0.0003,0.0,0.05719]
[1779470376206,33.74,76847.1,0.04,0.00031,0.0,0.05782]
[1779470381240,33.74,76852.14,0.04,0.00031,0.0,0.05841]
[1779470386276,33.74,76853.12,0.04,0.00031,0.0,0.05852]
[1779470391310,33.74,76854.76,0.04,0.00031,0.0,0.05872]
[1779470396346,33.74,76854.18,0.04,0.00031,0.0,0.05865]
[1779470398360,33.74,76834.41,0.04,0.0003,0.0,0.05637]
[1779470400387,33.74,76796.5,0.04,0.00028,0.0,0.05223]
[1779470401411,33.74,76758.1,0.04,0.00025,0.0,0.04832]
[1779470402417,33.74,76735.91,0.04,0.00024,0.0,0.04618]
[1779470404439,33.74,76749.65,0.04,0.00025,0.0,0.0475]
[1779470405450,33.74,76764.87,0.04,0.00026,0.0,0.04899]
[1779470407458,33.74,76780.43,0.04,0.00027,0.0,0.05056]
[1779470412498,33.74,76787.46,0.04,0.00027,0.0,0.05129]
[1779470417526,33.74,76786.45,0.04,0.00027,0.0,0.05118]
[1779470421555,33.74,76772.57,0.04,0.00026,0.0,0.04976]
[1779470426593,33.74,76774.22,0.04,0.00026,0.0,0.04993]
[1779470431625,33.74,76776.56,0.04,0.00026,0.0,0.05002]
[1779470436661,33.74,76785.39,0.04,0.00027,0.0,0.05093]
[1779470441695,33.74,76788.62,0.04,0.00027,0.0,0.05126]
[1779470447737,33.74,76778.43,0.04,0.00026,0.0,0.05021]
[1779470452771,33.74,76783.1,0.04,0.00027,0.0,0.05069]
[1779470457807,33.74,76786.65,0.04,0.00027,0.0,0.05106]
[1779470462842,33.74,76785.61,0.04,0.00027,0.0,0.05095]
[1779470467878,33.74,76780.91,0.04,0.00027,0.0,0.05047]
[1779470472911,33.74,76780.12,0.04,0.00027,0.0,0.05039]
[1779470477946,33.74,76781.09,0.04,0.00027,0.0,0.05049]
[1779470482985,33.74,76785.04,0.04,0.00027,0.0,0.05089]
[1779470484997,33.74,76770.54,0.04,0.00026,0.0,0.04942]
[1779470490034,33.74,76768.71,0.04,0.00026,0.0,0.04923]
[1779470495069,33.74,76767.77,0.04,0.00026,0.0,0.049]
[1779470500104,33.74,76765.66,0.04,0.00026,0.0,0.04879]
[1779470505141,33.74,76771.53,0.04,0.00026,0.0,0.04938]
[1779470510174,33.74,76783.52,0.04,0.00027,0.0,0.05059]
[1779470515208,33.74,76784.89,0.04,0.00027,0.0,0.05073]
[1779470520243,33.74,76785.87,0.04,0.00027,0.0,0.05083]
[1779470525279,33.74,76791.61,0.04,0.00027,0.0,0.05143]
[1779470530317,33.74,76789.52,0.04,0.00027,0.0,0.05121]
[1779470535355,33.74,76787.43,0.04,0.00027,0.0,0.05099]
[1779470540389,33.74,76786.48,0.04,0.00027,0.0,0.0509]
[1779470545423,33.74,76784.09,0.04,0.00027,0.0,0.05065]
[1779470550460,33.74,76787.88,0.04,0.00027,0.0,0.05104]
[1779470555493,33.74,76792.25,0.04,0.00027,0.0,0.05135]
[1779470560535,33.74,76793.91,0.04,0.00027,0.0,0.05152]
[1779470565564,33.74,76797.3,0.04,0.00027,0.0,0.05188]
[1779470568585,33.74,76783.39,0.04,0.00027,0.0,0.05044]
[1779470573619,33.74,76776.55,0.04,0.00026,0.0,0.04974]
[1779470578655,33.74,76774.77,0.04,0.00026,0.0,0.04956]
[1779470583690,33.74,76774.81,0.04,0.00026,0.0,0.04957]
[1779470588728,33.74,76779.98,0.04,0.00026,0.0,0.05009]
[1779470593763,33.74,76781.63,0.04,0.00027,0.0,0.05026]
[1779470598797,33.74,76781.13,0.04,0.00026,0.0,0.05021]
[1779470603834,33.74,76777.89,0.04,0.00026,0.0,0.04988]
[1779470608868,33.74,76770.44,0.04,0.00026,0.0,0.04913]
[1779470611889,33.74,76759.7,0.04,0.00025,0.0,0.04793]
[1779470613904,33.74,76736.89,0.04,0.00024,0.0,0.04575]
[1779470615919,33.74,76715.82,0.04,0.00023,0.0,0.04382]
[1779470619946,33.74,76690.86,0.04,0.00022,0.0,0.04163]
[1779470623982,33.74,76706.2,0.04,0.00022,0.0,0.04296]
[1779470629017,33.74,76709.07,0.04,0.00023,0.0,0.04322]
[1779470634053,33.74,76712.36,0.04,0.00023,0.0,0.04351]
[1779470639088,33.74,76718.27,0.04,0.00023,0.0,0.04404]
[1779470644123,33.74,76706.57,0.04,0.00022,0.0,0.04299]
[1779470649158,33.74,76706.64,0.04,0.00022,0.0,0.043]
[1779470654195,33.74,76707.16,0.04,0.00022,0.0,0.04305]
[1779470659232,33.74,76696.47,0.04,0.00022,0.0,0.04211]
[1779470664263,33.74,76693.47,0.04,0.00022,0.0,0.04185]
[1779470669298,33.74,76693.42,0.04,0.00022,0.0,0.04185]
[1779470674338,33.74,76705.85,0.04,0.00022,0.0,0.04281]
[1779470679372,33.74,76705.69,0.04,0.00022,0.0,0.04279]
[1779470684407,33.74,76709.85,0.04,0.00023,0.0,0.04316]
[1779470689442,33.74,76712.6,0.04,0.00023,0.0,0.0434]
[1779470694477,33.74,76713.94,0.04,0.00023,0.0,0.04352]
[1779470699513,33.74,76722.23,0.04,0.00023,0.0,0.04427]
[1779470701531,33.74,76734.3,0.04,0.00024,0.0,0.04538]
[1779470703542,33.74,76746.74,0.04,0.00024,0.0,0.04655]
[1779470708577,33.74,76748.61,0.04,0.00025,0.0,0.04673]
[1779470713610,33.74,76750.43,0.04,0.00025,0.0,0.0469]
[1779470718646,33.74,76742.53,0.04,0.00024,0.0,0.04615]
[1779470723680,33.74,76746.71,0.04,0.00024,0.0,0.04654]
[1779470728716,33.74,76744.87,0.04,0.00024,0.0,0.04637]
[1779470733751,33.74,76745.77,0.04,0.00024,0.0,0.04632]
[1779470738786,33.74,76748.75,0.04,0.00024,0.0,0.04661]
[1779470743822,33.74,76749.97,0.04,0.00025,0.0,0.04672]
[1779470748858,33.74,76758.45,0.04,0.00025,0.0,0.04754]
[1779470753893,33.74,76759.03,0.04,0.00025,0.0,0.04759]
[1779470758929,33.74,76761.57,0.04,0.00025,0.0,0.04784]
[1779470763967,33.74,76768.23,0.04,0.00026,0.0,0.04849]
[1779470769000,33.74,76770.7,0.04,0.00026,0.0,0.04874]
[1779470774038,33.74,76771.16,0.04,0.00026,0.0,0.04878]
[1779470779072,33.74,76770.47,0.04,0.00026,0.0,0.04872]
[1779470781086,33.74,76758.55,0.04,0.00025,0.0,0.04755]
[1779470786122,33.74,76756.5,0.04,0.00025,0.0,0.04735]
[1779470791158,33.74,76766.72,0.04,0.00025,0.0,0.04821]
[1779470796193,33.74,76764.2,0.04,0.00025,0.0,0.04796]
[1779470801227,33.74,76753.92,0.04,0.00025,0.0,0.04697]
[1779470806262,33.74,76750.79,0.04,0.00025,0.0,0.04667]
[1779470811296,33.74,76753.19,0.04,0.00025,0.0,0.0469]
[1779470816332,33.74,76753.18,0.04,0.00025,0.0,0.04689]
[1779470823384,33.74,76752.88,0.04,0.00025,0.0,0.04687]
[1779470831438,33.74,76753.2,0.04,0.00025,0.0,0.0469]
[1779470836473,33.74,76752.72,0.04,0.00025,0.0,0.04685]
[1779470841508,33.74,76752.87,0.04,0.00025,0.0,0.04687]
[1779470846542,33.74,76753.22,0.04,0.00025,0.0,0.0469]
[1779470851578,33.74,76752.84,0.04,0.00025,0.0,0.04673]
[1779470856613,33.74,76752.6,0.04,0.00025,0.0,0.04671]
[1779470861649,33.74,76752.35,0.04,0.00025,0.0,0.04668]
[1779470866683,33.74,76752.52,0.04,0.00025,0.0,0.0467]
[1779470871723,33.74,76755.97,0.04,0.00025,0.0,0.04703]
[1779470876756,33.74,76760.1,0.04,0.00025,0.0,0.04743]
[1779470881791,33.74,76769.46,0.04,0.00025,0.0,0.04834]
[1779470886827,33.74,76771.69,0.04,0.00026,0.0,0.04856]
[1779470889870,33.74,76806.66,0.04,0.00028,0.0,0.05213]
[1779470890877,33.74,76830.06,0.04,0.00029,0.0,0.05465]
[1779470891881,33.74,76847.3,0.04,0.0003,0.0,0.05658]
[1779470894914,33.74,76877.7,0.04,0.00032,0.0,0.06013]
[1779470895912,33.74,76898.94,0.04,0.00034,0.0,0.06273]
[1779470897929,33.74,76911.88,0.04,0.00035,0.0,0.06436]
[1779470898938,33.74,76933.29,0.04,0.00036,0.0,0.06715]
[1779470901958,33.74,76906.9,0.04,0.00034,0.0,0.06373]
[1779470904993,33.74,76921.69,0.04,0.00035,0.0,0.06563]
[1779470907007,33.74,76935.84,0.04,0.00036,0.0,0.06749]
[1779470911056,33.74,76925.78,0.04,0.00036,0.0,0.06598]
[1779470912074,33.74,76907.51,0.04,0.00034,0.0,0.06363]
[1779470915098,33.74,76892.79,0.04,0.00033,0.0,0.0618]
[1779470920142,33.74,76896.6,0.04,0.00033,0.0,0.06227]
[1779470925177,33.74,76895.2,0.04,0.00033,0.0,0.06209]
[1779470930212,33.74,76900.06,0.04,0.00034,0.0,0.0627]
[1779470933234,33.74,76915.08,0.04,0.00035,0.0,0.0646]
[1779470938275,33.74,76915.97,0.04,0.00035,0.0,0.06471]
[1779470943306,33.74,76900.6,0.04,0.00034,0.0,0.06277]
[1779470944312,33.74,76888.2,0.04,0.00033,0.0,0.06123]
[1779470947333,33.74,76876.78,0.04,0.00032,0.0,0.05985]
[1779470951366,33.74,76864.69,0.04,0.00031,0.0,0.05842]
[1779470956399,33.74,76863.98,0.04,0.00031,0.0,0.05834]
[1779470961434,33.74,76859.24,0.04,0.00031,0.0,0.05779]
[1779470966468,33.74,76860.69,0.04,0.00031,0.0,0.05796]
[1779470969490,33.74,76873.02,0.04,0.00032,0.0,0.05941]
[1779470973524,33.74,76891.56,0.04,0.00033,0.0,0.06148]
[1779470977554,33.74,76912.89,0.04,0.00034,0.0,0.06414]
[1779470978559,33.74,76927.24,0.04,0.00036,0.0,0.06599]
[1779470979566,33.74,76948.35,0.04,0.00037,0.0,0.06881]
[1779470981580,33.74,76960.11,0.04,0.00038,0.0,0.07042]
[1779470985614,33.74,76982.96,0.04,0.0004,0.0,0.07365]
[1779470988728,33.74,76950.73,0.04,0.00037,0.0,0.06913]
[1779470992696,33.74,76964.17,0.04,0.00038,0.0,0.07098]
[1779470997730,33.74,76975.65,0.04,0.00039,0.0,0.0726]
[1779471002771,33.74,76987.16,0.04,0.0004,0.0,0.07426]
[1779471003776,33.74,77001.92,0.04,0.00042,0.0,0.07644]
[1779471008810,33.74,76984.94,0.04,0.0004,0.0,0.07394]
[1779471013851,33.74,76991.66,0.04,0.00041,0.0,0.07492]
[1779471018886,33.74,76987.38,0.04,0.0004,0.0,0.07429]
[1779471023935,33.74,76969.01,0.04,0.00039,0.0,0.07166]
[1779471027979,33.74,76955.84,0.04,0.00038,0.0,0.06983]
[1779471029978,33.74,76944.34,0.04,0.00037,0.0,0.06826]
[1779471032999,33.74,76935.5,0.04,0.00036,0.0,0.0669]
[1779471038039,33.74,76934.39,0.04,0.00036,0.0,0.06675]
[1779471043075,33.74,76939.95,0.04,0.00036,0.0,0.06749]
[1779471048111,33.74,76926.41,0.04,0.00035,0.0,0.06571]
[1779471053145,33.74,76923.46,0.04,0.00035,0.0,0.06532]
[1779471058181,33.74,76923.86,0.04,0.00035,0.0,0.06538]
[1779471060194,33.74,76910.91,0.04,0.00034,0.0,0.06372]
[1779471065229,33.74,76907.34,0.04,0.00034,0.0,0.06327]
[1779471070264,33.74,76905.65,0.04,0.00034,0.0,0.06305]
[1779471075301,33.74,76905.79,0.04,0.00034,0.0,0.06307]
[1779471080334,33.74,76907.93,0.04,0.00034,0.0,0.06334]
[1779471085370,33.74,76908.11,0.04,0.00034,0.0,0.06336]
[1779471090405,33.74,76915.35,0.04,0.00035,0.0,0.06428]
[1779471095440,33.74,76930.95,0.04,0.00036,0.0,0.06612]
[1779471100479,33.74,76916.85,0.04,0.00035,0.0,0.0643]
[1779471105514,33.74,76906.06,0.04,0.00034,0.0,0.06293]
[1779471108538,33.74,76890.8,0.04,0.00033,0.0,0.06105]
[1779471113571,33.74,76884.79,0.04,0.00032,0.0,0.06032]
[1779471118608,33.74,76886.53,0.04,0.00032,0.0,0.06053]
[1779471123644,33.74,76880.57,0.04,0.00032,0.0,0.05981]
[1779471128679,33.74,76897.58,0.04,0.00033,0.0,0.06188]
[1779471133719,33.74,76895.55,0.04,0.00033,0.0,0.06163]
[1779471138754,33.74,76894.54,0.04,0.00033,0.0,0.06151]
[1779471141775,33.74,76873.53,0.04,0.00032,0.0,0.05898]
[1779471143789,33.74,76851.42,0.04,0.0003,0.0,0.05642]
[1779471148831,33.74,76846.76,0.04,0.0003,0.0,0.05589]
[1779471153866,33.74,76847.13,0.04,0.0003,0.0,0.05578]
[1779471159910,33.74,76846.13,0.04,0.0003,0.0,0.05567]
[1779471164946,33.74,76850.34,0.04,0.0003,0.0,0.05614]
[1779471169981,33.74,76843.66,0.04,0.00029,0.0,0.05539]
[1779471175019,33.74,76843.77,0.04,0.00029,0.0,0.0554]
[1779471180052,33.74,76852.93,0.04,0.0003,0.0,0.05643]
[1779471185087,33.74,76852.16,0.04,0.0003,0.0,0.05635]
[1779471190121,33.74,76845.54,0.04,0.0003,0.0,0.0556]
[1779471195157,33.74,76849.24,0.04,0.0003,0.0,0.05602]
[1779471200193,33.74,76849.79,0.04,0.0003,0.0,0.05608]
[1779471205228,33.74,76849.87,0.04,0.0003,0.0,0.05609]
[1779471208248,33.74,76835.18,0.04,0.00029,0.0,0.05445]
[1779471213284,33.74,76832.54,0.04,0.00029,0.0,0.05401]
[1779471218318,33.74,76850.64,0.04,0.0003,0.0,0.05602]
[1779471223354,33.74,76853.4,0.04,0.0003,0.0,0.05633]
[1779471228388,33.74,76852.5,0.04,0.0003,0.0,0.05623]
[1779471233424,33.74,76849.42,0.04,0.0003,0.0,0.05588]
[1779471238457,33.74,76849.32,0.04,0.0003,0.0,0.05587]
[1779471243493,33.74,76849.42,0.04,0.0003,0.0,0.05588]
[1779471248529,33.74,76849.81,0.04,0.0003,0.0,0.05592]
[1779471253564,33.74,76850.5,0.04,0.0003,0.0,0.056]
[1779471258599,33.74,76850.17,0.04,0.0003,0.0,0.05596]
[1779471263634,33.74,76850.43,0.04,0.0003,0.0,0.05599]
[1779471268669,33.74,76850.82,0.04,0.0003,0.0,0.05604]
[1779471273705,33.74,76857.03,0.04,0.0003,0.0,0.05658]
[1779471277745,33.74,76870.62,0.04,0.00031,0.0,0.05815]
[1779471282770,33.74,76875.86,0.04,0.00031,0.0,0.05876]
[1779471287804,33.74,76883.62,0.04,0.00032,0.0,0.05968]
[1779471292838,33.74,76885.38,0.04,0.00032,0.0,0.05989]
[1779471297873,33.74,76885.97,0.04,0.00032,0.0,0.05996]
[1779471302937,33.74,76892.22,0.04,0.00033,0.0,0.06072]
[1779471304931,33.74,76878.01,0.04,0.00032,0.0,0.05902]
[1779471309961,33.74,76880.58,0.04,0.00032,0.0,0.05932]
[1779471316006,33.74,76883.12,0.04,0.00032,0.0,0.05962]
[1779471321039,33.74,76876.37,0.04,0.00031,0.0,0.05882]
[1779471326074,33.74,76878.65,0.04,0.00032,0.0,0.05909]
[1779471331109,33.74,76872.85,0.04,0.00031,0.0,0.05825]
[1779471335138,33.74,76888.87,0.04,0.00032,0.0,0.06015]
[1779471340173,33.74,76895.43,0.04,0.00033,0.0,0.06094]
[1779471345210,33.74,76895.43,0.04,0.00033,0.0,0.06094]
[1779471350243,33.74,76894.3,0.04,0.00033,0.0,0.0608]
[1779471355279,33.74,76892.73,0.04,0.00032,0.0,0.06061]
[1779471360315,33.74,76893.31,0.04,0.00033,0.0,0.06068]
[1779471365349,33.74,76893.03,0.04,0.00032,0.0,0.06065]
[1779471370385,33.74,76886.9,0.04,0.00032,0.0,0.05991]
[1779471375420,33.74,76881.33,0.04,0.00032,0.0,0.05925]
[1779471380455,33.74,76871.38,0.04,0.00031,0.0,0.05808]
[1779471383476,33.74,76858.57,0.04,0.0003,0.0,0.0566]
[1779471388512,33.74,76857.73,0.04,0.0003,0.0,0.05651]
[1779471393546,33.74,76864.62,0.04,0.0003,0.0,0.05713]
[1779471398583,33.74,76860.95,0.04,0.0003,0.0,0.05671]
[1779471403616,33.74,76861.08,0.04,0.0003,0.0,0.05673]
[1779471408651,33.74,76860.22,0.04,0.0003,0.0,0.05663]
[1779471413686,33.74,76854.29,0.04,0.0003,0.0,0.05596]
[1779471418720,33.74,76862.0,0.04,0.0003,0.0,0.05683]
[1779471424762,33.74,76861.32,0.04,0.0003,0.0,0.05676]
[1779471429800,33.74,76854.97,0.04,0.0003,0.0,0.05604]
[1779471434834,33.74,76855.52,0.04,0.0003,0.0,0.0561]
[1779471437855,33.74,76869.94,0.04,0.00031,0.0,0.05775]
[1779471442890,33.74,76873.3,0.04,0.00031,0.0,0.05814]
[1779471447929,33.74,76873.84,0.04,0.00031,0.0,0.0582]
[1779471452965,33.74,76877.77,0.04,0.00031,0.0,0.0585]
[1779471458000,33.74,76886.67,0.04,0.00032,0.0,0.05955]
[1779471463037,33.74,76881.3,0.04,0.00032,0.0,0.05892]
[1779471468071,33.74,76885.51,0.04,0.00032,0.0,0.05941]
[1779471473105,33.74,76886.02,0.04,0.00032,0.0,0.05947]
[1779471478142,33.74,76889.05,0.04,0.00032,0.0,0.05984]
[1779471483181,33.74,76888.23,0.04,0.00032,0.0,0.05974]
[1779471489203,33.74,76889.57,0.04,0.00032,0.0,0.0599]
[1779471494258,33.74,76889.44,0.04,0.00032,0.0,0.05988]
[1779471499301,33.74,76886.15,0.04,0.00032,0.0,0.05949]
[1779471504347,33.74,76888.04,0.04,0.00032,0.0,0.05972]
[1779471509384,33.74,76887.84,0.04,0.00032,0.0,0.05969]
[1779471514417,33.74,76888.12,0.04,0.00032,0.0,0.05956]
[1779471519453,33.74,76887.21,0.04,0.00032,0.0,0.05945]
[1779471524487,33.74,76888.46,0.04,0.00032,0.0,0.0596]
[1779471529528,33.74,76898.66,0.04,0.00033,0.0,0.06083]
[1779471532547,33.74,76885.71,0.04,0.00032,0.0,0.05927]
[1779471537580,33.74,76887.5,0.04,0.00032,0.0,0.05949]
[1779471542618,33.74,76888.01,0.04,0.00032,0.0,0.05955]
[1779471547655,33.74,76888.57,0.04,0.00032,0.0,0.05961]
[1779471552691,33.74,76897.29,0.04,0.00033,0.0,0.06066]
[1779471557725,33.74,76901.04,0.04,0.00033,0.0,0.06112]
[1779471562761,33.74,76901.22,0.04,0.00033,0.0,0.06114]
[1779471567796,33.74,76903.83,0.04,0.00033,0.0,0.06146]
[1779471572831,33.74,76912.6,0.04,0.00034,0.0,0.06237]
[1779471577866,33.74,76919.53,0.04,0.00034,0.0,0.06324]
[1779471582900,33.74,76926.68,0.04,0.00035,0.0,0.06415]
[1779471587936,33.74,76925.84,0.04,0.00034,0.0,0.06404]
[1779471592974,33.74,76915.78,0.04,0.00034,0.0,0.06277]
[1779471598007,33.74,76920.17,0.04,0.00034,0.0,0.06332]
[1779471603049,33.74,76921.95,0.04,0.00034,0.0,0.06355]
[1779471608085,33.74,76929.25,0.04,0.00035,0.0,0.06448]
[1779471613127,33.74,76932.49,0.04,0.00035,0.0,0.06489]
[1779471618157,33.74,76931.01,0.04,0.00035,0.0,0.0647]
[1779471623194,33.74,76935.32,0.04,0.00035,0.0,0.06526]
[1779471628228,33.74,76930.94,0.04,0.00035,0.0,0.06469]
[1779471631252,33.74,76920.93,0.04,0.00034,0.0,0.06324]
[1779471637294,33.74,76919.87,0.04,0.00034,0.0,0.06311]
[1779471642328,33.74,76920.83,0.04,0.00034,0.0,0.06323]
[1779471647367,33.74,76919.98,0.04,0.00034,0.0,0.06313]
[1779471652399,33.74,76919.79,0.04,0.00034,0.0,0.0631]
[1779471657442,33.74,76920.8,0.04,0.00034,0.0,0.06323]
[1779471662476,33.74,76925.67,0.04,0.00034,0.0,0.06384]
[1779471667511,33.74,76936.31,0.04,0.00035,0.0,0.06521]
[1779471672547,33.74,76933.66,0.04,0.00035,0.0,0.06487]
[1779471674560,33.74,76922.02,0.04,0.00034,0.0,0.06338]
[1779471679595,33.74,76916.39,0.04,0.00034,0.0,0.06268]
[1779471684631,33.74,76916.3,0.04,0.00034,0.0,0.06266]
[1779471689668,33.74,76914.33,0.04,0.00034,0.0,0.06242]
[1779471694701,33.74,76916.18,0.04,0.00034,0.0,0.06248]
[1779471699737,33.74,76916.7,0.04,0.00034,0.0,0.06254]
[1779471704771,33.74,76918.97,0.04,0.00034,0.0,0.06283]
[1779471709808,33.74,76918.64,0.04,0.00034,0.0,0.06278]
[1779471714841,33.74,76928.04,0.04,0.00034,0.0,0.06397]
[1779471719876,33.74,76923.45,0.04,0.00034,0.0,0.06339]
[1779471725918,33.74,76914.58,0.04,0.00033,0.0,0.06228]
[1779471730954,33.74,76903.79,0.04,0.00033,0.0,0.06095]
[1779471735989,33.74,76903.38,0.04,0.00033,0.0,0.0609]
[1779471741025,33.74,76904.06,0.04,0.00033,0.0,0.06098]
[1779471746067,33.74,76901.26,0.04,0.00033,0.0,0.06064]
[1779471751096,33.74,76895.98,0.04,0.00032,0.0,0.05984]
[1779471756131,33.74,76901.42,0.04,0.00032,0.0,0.06049]
[1779471761166,33.74,76903.7,0.04,0.00033,0.0,0.06077]
[1779471766201,33.74,76904.0,0.04,0.00033,0.0,0.06081]
[1779471772242,33.74,76903.89,0.04,0.00033,0.0,0.06079]
[1779471777278,33.74,76904.19,0.04,0.00033,0.0,0.06083]
[1779471782312,33.74,76909.38,0.04,0.00033,0.0,0.06146]
[1779471788354,33.74,76915.18,0.04,0.00033,0.0,0.06218]
[1779471793389,33.74,76915.26,0.04,0.00033,0.0,0.06219]
[1779471798426,33.74,76917.37,0.04,0.00034,0.0,0.06245]
[1779471803460,33.74,76918.41,0.04,0.00034,0.0,0.06258]
[1779471808494,33.74,76921.14,0.04,0.00034,0.0,0.06292]
[1779471813530,33.74,76926.07,0.04,0.00034,0.0,0.06337]
[1779471818565,33.74,76927.16,0.04,0.00034,0.0,0.06351]
[1779471823599,33.74,76915.11,0.04,0.00033,0.0,0.062]
[1779471828634,33.74,76914.21,0.04,0.00033,0.0,0.06189]
[1779471833669,33.74,76914.97,0.04,0.00033,0.0,0.06198]
[1779471839714,33.74,76915.21,0.04,0.00033,0.0,0.06201]
[1779471844749,33.74,76920.31,0.04,0.00034,0.0,0.06265]
[1779471849786,33.74,76926.51,0.04,0.00034,0.0,0.06343]
[1779471854819,33.74,76926.77,0.04,0.00034,0.0,0.06346]
[1779471859854,33.74,76916.96,0.04,0.00033,0.0,0.06223]
[1779471864889,33.74,76915.39,0.04,0.00033,0.0,0.06204]
[1779471870932,33.74,76912.69,0.04,0.00033,0.0,0.0617]
[1779471877980,33.74,76911.78,0.04,0.00033,0.0,0.06142]
[1779471883020,33.74,76899.03,0.04,0.00032,0.0,0.05987]
[1779471889061,33.74,76899.76,0.04,0.00032,0.0,0.05996]
[1779471893089,33.74,76886.72,0.04,0.00031,0.0,0.05841]
[1779471899131,33.74,76886.62,0.04,0.00031,0.0,0.0584]
[1779471904166,33.74,76888.46,0.04,0.00031,0.0,0.05862]
[1779471909200,33.74,76890.49,0.04,0.00032,0.0,0.05886]
[1779471914237,33.74,76891.45,0.04,0.00032,0.0,0.05897]
[1779471919272,33.74,76884.22,0.04,0.00031,0.0,0.05812]
[1779471924307,33.74,76885.38,0.04,0.00031,0.0,0.05826]
[1779471929343,33.74,76871.81,0.04,0.0003,0.0,0.05669]
[1779471934377,33.74,76870.18,0.04,0.0003,0.0,0.05634]
[1779471939413,33.74,76859.75,0.04,0.00029,0.0,0.05517]
[1779471944448,33.74,76860.9,0.04,0.0003,0.0,0.0553]
[1779471953511,33.74,76860.23,0.04,0.00029,0.0,0.05522]
[1779471958548,33.74,76855.52,0.04,0.00029,0.0,0.0547]
[1779471963584,33.74,76840.43,0.04,0.00028,0.0,0.05306]
[1779471968619,33.74,76838.09,0.04,0.00028,0.0,0.05281]
[1779471973662,33.74,76839.46,0.04,0.00028,0.0,0.05295]
[1779471978690,33.74,76839.13,0.04,0.00028,0.0,0.05292]
[1779471983725,33.74,76838.9,0.04,0.00028,0.0,0.05289]
[1779471988760,33.74,76838.19,0.04,0.00028,0.0,0.05282]
[1779471993802,33.74,76837.54,0.04,0.00028,0.0,0.0526]
[1779471996825,33.74,76825.67,0.04,0.00027,0.0,0.05134]
[1779472001859,33.74,76824.74,0.04,0.00027,0.0,0.05125]
[1779472006894,33.74,76824.68,0.04,0.00027,0.0,0.05124]
[1779472011928,33.74,76821.77,0.04,0.00027,0.0,0.05094]
[1779472016964,33.74,76812.97,0.04,0.00027,0.0,0.05004]
[1779472022001,33.74,76804.46,0.04,0.00026,0.0,0.04917]
[1779472024018,33.74,76817.59,0.04,0.00027,0.0,0.05051]
[1779472029051,33.74,76821.05,0.04,0.00027,0.0,0.05086]
[1779472034089,33.74,76821.55,0.04,0.00027,0.0,0.05092]
[1779472039120,33.74,76822.4,0.04,0.00027,0.0,0.051]
[1779472044156,33.74,76822.89,0.04,0.00027,0.0,0.05106]
[1779472049195,33.74,76833.42,0.04,0.00028,0.0,0.05216]
[1779472054229,33.74,76836.89,0.04,0.00028,0.0,0.05238]
[1779472059264,33.74,76835.33,0.04,0.00028,0.0,0.05221]
[1779472064301,33.74,76834.57,0.04,0.00028,0.0,0.05213]
[1779472069382,33.74,76840.63,0.04,0.00028,0.0,0.05278]
[1779472074388,33.74,76842.72,0.04,0.00028,0.0,0.053]
[1779472077437,33.74,76826.13,0.04,0.00027,0.0,0.05125]
[1779472082472,33.74,76818.72,0.04,0.00027,0.0,0.05048]
[1779472087508,33.74,76813.53,0.04,0.00026,0.0,0.04995]
[1779472092542,33.74,76820.78,0.04,0.00027,0.0,0.05069]
[1779472097578,33.74,76823.6,0.04,0.00027,0.0,0.05098]
[1779472102613,33.74,76823.74,0.04,0.00027,0.0,0.051]
[1779472107649,33.74,76819.71,0.04,0.00027,0.0,0.05058]
[1779472114671,33.74,76818.62,0.04,0.00027,0.0,0.05033]
[1779472119733,33.74,76809.18,0.04,0.00026,0.0,0.04937]
[1779472121750,33.74,76795.57,0.04,0.00025,0.0,0.04801]
[1779472126786,33.74,76775.07,0.04,0.00024,0.0,0.04604]
[1779472131819,33.74,76776.44,0.04,0.00024,0.0,0.04617]
[1779472136855,33.74,76774.35,0.04,0.00024,0.0,0.04597]
[1779472141897,33.74,76777.13,0.04,0.00024,0.0,0.04623]
[1779472146925,33.74,76785.72,0.04,0.00025,0.0,0.04706]
[1779472152968,33.74,76785.75,0.04,0.00025,0.0,0.04706]
[1779472158015,33.74,76758.47,0.04,0.00023,0.0,0.04449]
[1779472159018,33.74,76742.79,0.04,0.00023,0.0,0.04308]
[1779472164054,33.74,76738.78,0.04,0.00022,0.0,0.04272]
[1779472169090,33.74,76738.49,0.04,0.00022,0.0,0.0427]
[1779472175113,33.74,76745.62,0.04,0.00023,0.0,0.0432]
[1779472180168,33.74,76748.04,0.04,0.00023,0.0,0.04342]
[1779472185207,33.74,76746.18,0.04,0.00023,0.0,0.04325]
[1779472190242,33.74,76745.05,0.04,0.00023,0.0,0.04315]
[1779472195279,33.74,76736.44,0.04,0.00022,0.0,0.04239]
[1779472200314,33.74,76733.36,0.04,0.00022,0.0,0.04212]
[1779472205353,33.74,76728.3,0.04,0.00022,0.0,0.04168]
[1779472210388,33.74,76736.05,0.04,0.00022,0.0,0.04236]
[1779472215423,33.74,76736.26,0.04,0.00022,0.0,0.04238]
[1779472220459,33.74,76736.75,0.04,0.00022,0.0,0.04242]
[1779472225495,33.74,76737.9,0.04,0.00022,0.0,0.04252]
[1779472230528,33.74,76740.47,0.04,0.00022,0.0,0.04275]
[1779472235563,33.74,76738.67,0.04,0.00022,0.0,0.04246]
[1779472243619,33.74,76736.83,0.04,0.00022,0.0,0.0423]
[1779472248653,33.74,76726.18,0.04,0.00022,0.0,0.04138]
[1779472253690,33.74,76716.41,0.04,0.00021,0.0,0.04055]
[1779472258726,33.74,76719.4,0.04,0.00021,0.0,0.0408]
[1779472263761,33.74,76721.71,0.04,0.00021,0.0,0.041]
[1779472268795,33.74,76722.12,0.04,0.00021,0.0,0.04103]
[1779472273831,33.74,76724.15,0.04,0.00022,0.0,0.04121]
[1779472278867,33.74,76730.73,0.04,0.00022,0.0,0.04177]
[1779472283903,33.74,76736.68,0.04,0.00022,0.0,0.04229]
[1779472288939,33.74,76734.26,0.04,0.00022,0.0,0.04208]
[1779472293975,33.74,76729.33,0.04,0.00022,0.0,0.04153]
[1779472299010,33.74,76739.08,0.04,0.00022,0.0,0.04238]
[1779472304048,33.74,76737.52,0.04,0.00022,0.0,0.04224]
[1779472309083,33.74,76738.02,0.04,0.00022,0.0,0.04228]
[1779472314118,33.74,76737.52,0.04,0.00022,0.0,0.04224]
[1779472319158,33.74,76738.28,0.04,0.00022,0.0,0.04231]
[1779472324190,33.74,76738.44,0.04,0.00022,0.0,0.04232]
[1779472329224,33.74,76738.17,0.04,0.00022,0.0,0.0423]
[1779472335268,33.74,76733.18,0.04,0.00022,0.0,0.04186]
[1779472340305,33.74,76724.34,0.04,0.00022,0.0,0.0411]
[1779472345338,33.74,76726.03,0.04,0.00022,0.0,0.04125]
[1779472350373,33.74,76727.0,0.04,0.00022,0.0,0.04133]
[1779472356407,33.74,76727.55,0.04,0.00022,0.0,0.04125]
[1779472362457,33.74,76727.55,0.04,0.00022,0.0,0.04125]
[1779472368498,33.74,76734.59,0.04,0.00022,0.0,0.04186]
[1779472373533,33.74,76731.85,0.04,0.00022,0.0,0.04162]
[1779472378568,33.74,76730.06,0.04,0.00022,0.0,0.04147]
[1779472383604,33.74,76734.11,0.04,0.00022,0.0,0.04182]
[1779472388639,33.74,76736.26,0.04,0.00022,0.0,0.04201]
[1779472393675,33.74,76735.91,0.04,0.00022,0.0,0.04198]
[1779472398711,33.74,76740.59,0.04,0.00022,0.0,0.04238]
[1779472405759,33.74,76737.8,0.04,0.00022,0.0,0.04214]
[1779472410798,33.74,76738.09,0.04,0.00022,0.0,0.04217]
[1779472415833,33.74,76738.33,0.04,0.00022,0.0,0.04206]
[1779472420867,33.74,76739.92,0.04,0.00022,0.0,0.0422]
[1779472425903,33.74,76739.52,0.04,0.00022,0.0,0.04217]
[1779472430937,33.74,76739.68,0.04,0.00022,0.0,0.04218]
[1779472435973,33.74,76738.46,0.04,0.00022,0.0,0.04207]
[1779472447071,33.74,76738.48,0.04,0.00022,0.0,0.04208]
[1779472452106,33.74,76733.42,0.04,0.00022,0.0,0.04164]
[1779472457121,33.74,76724.47,0.04,0.00021,0.0,0.04087]
[1779472462178,33.74,76724.78,0.04,0.00021,0.0,0.0409]
[1779472467212,33.74,76728.63,0.04,0.00022,0.0,0.04123]
[1779472472248,33.74,76720.74,0.04,0.00021,0.0,0.04044]
[1779472477262,33.74,76717.57,0.04,0.00021,0.0,0.04017]
[1779472482318,33.74,76727.48,0.04,0.00021,0.0,0.04101]
[1779472487353,33.74,76727.47,0.04,0.00021,0.0,0.04101]
[1779472492387,33.74,76734.02,0.04,0.00022,0.0,0.04157]
[1779472497423,33.74,76736.63,0.04,0.00022,0.0,0.04179]
[1779472502458,33.74,76735.83,0.04,0.00022,0.0,0.04172]
[1779472507471,33.74,76728.05,0.04,0.00022,0.0,0.04105]
[1779472512527,33.74,76728.41,0.04,0.00022,0.0,0.04109]
[1779472515554,33.74,76716.33,0.04,0.00021,0.0,0.04007]
[1779472520587,33.74,76720.17,0.04,0.00021,0.0,0.04039]
[1779472524618,33.74,76733.83,0.04,0.00022,0.0,0.04155]
[1779472529650,33.74,76733.36,0.04,0.00022,0.0,0.04151]
[1779472534687,33.74,76731.37,0.04,0.00022,0.0,0.04122]
[1779472539721,33.74,76734.11,0.04,0.00022,0.0,0.04145]
[1779472547777,33.74,76735.88,0.04,0.00022,0.0,0.0416]
[1779472552813,33.74,76735.37,0.04,0.00022,0.0,0.04156]
[1779472557847,33.74,76732.31,0.04,0.00022,0.0,0.0413]
[1779472562883,33.74,76731.83,0.04,0.00022,0.0,0.04126]
[1779472566912,33.74,76720.09,0.04,0.00021,0.0,0.04026]
[1779472572955,33.74,76713.17,0.04,0.00021,0.0,0.03969]
[1779472577989,33.74,76711.95,0.04,0.00021,0.0,0.03959]
[1779472584031,33.74,76711.44,0.04,0.00021,0.0,0.03954]
[1779472589066,33.74,76710.96,0.04,0.00021,0.0,0.0395]
[1779472594101,33.74,76713.43,0.04,0.00021,0.0,0.03959]
[1779472599137,33.74,76715.37,0.04,0.00021,0.0,0.03975]
[1779472606187,33.74,76714.42,0.04,0.00021,0.0,0.03967]
[1779472611222,33.74,76712.97,0.04,0.00021,0.0,0.03955]
[1779472616257,33.74,76702.52,0.04,0.0002,0.0,0.0387]
[1779472621292,33.74,76699.21,0.04,0.0002,0.0,0.03843]
[1779472626329,33.74,76697.3,0.04,0.0002,0.0,0.03828]
[1779472631366,33.74,76696.19,0.04,0.0002,0.0,0.03819]
[1779472637405,33.74,76695.03,0.04,0.0002,0.0,0.0381]
[1779472642440,33.74,76692.12,0.04,0.0002,0.0,0.03787]
[1779472648482,33.74,76691.78,0.04,0.0002,0.0,0.03784]
[1779472653533,33.74,76707.34,0.04,0.0002,0.0,0.03898]
[1779472659572,33.74,76710.22,0.04,0.00021,0.0,0.03921]
[1779472664606,33.74,76713.05,0.04,0.00021,0.0,0.03944]
[1779472669642,33.74,76713.2,0.04,0.00021,0.0,0.03945]
[1779472674677,33.74,76704.04,0.04,0.0002,0.0,0.03871]
[1779472680719,33.74,76702.86,0.04,0.0002,0.0,0.03861]
[1779472684746,33.74,76688.94,0.04,0.0002,0.0,0.03751]
[1779472689782,33.74,76689.46,0.04,0.0002,0.0,0.03755]
[1779472694816,33.74,76683.43,0.04,0.00019,0.0,0.03708]
[1779472700859,33.74,76681.86,0.04,0.00019,0.0,0.03695]
[1779472705894,33.74,76682.47,0.04,0.00019,0.0,0.037]
[1779472710907,33.74,76682.05,0.04,0.00019,0.0,0.03697]
[1779472715965,33.74,76679.04,0.04,0.00019,0.0,0.03663]
[1779472720998,33.74,76678.72,0.04,0.00019,0.0,0.0366]
[1779472728052,33.74,76679.4,0.04,0.00019,0.0,0.03665]
[1779472733086,33.74,76673.96,0.04,0.00019,0.0,0.03624]
[1779472738122,33.74,76679.9,0.04,0.00019,0.0,0.03669]
[1779472743156,33.74,76678.78,0.04,0.00019,0.0,0.03661]
[1779472749207,33.74,76679.1,0.04,0.00019,0.0,0.03663]
[1779472754238,33.74,76675.86,0.04,0.00019,0.0,0.03638]
[1779472759273,33.74,76674.02,0.04,0.00019,0.0,0.03624]
[1779472764309,33.74,76675.06,0.04,0.00019,0.0,0.03632]
[1779472769345,33.74,76675.97,0.04,0.00019,0.0,0.03639]
[1779472774382,33.74,76677.83,0.04,0.00019,0.0,0.03642]
[1779472779417,33.74,76676.21,0.04,0.00019,0.0,0.0363]
[1779472784451,33.74,76675.55,0.04,0.00019,0.0,0.03625]
[1779472789486,33.74,76674.24,0.04,0.00019,0.0,0.03615]
[1779472794520,33.74,76675.39,0.04,0.00019,0.0,0.03624]
[1779472799556,33.74,76676.5,0.04,0.00019,0.0,0.03632]
[1779472804595,33.74,76676.51,0.04,0.00019,0.0,0.03632]
[1779472809631,33.74,76679.33,0.04,0.00019,0.0,0.03654]
[1779472814662,33.74,76684.34,0.04,0.00019,0.0,0.03692]
[1779472819697,33.74,76683.58,0.04,0.00019,0.0,0.03686]
[1779472824731,33.74,76682.9,0.04,0.00019,0.0,0.03681]
[1779472829767,33.74,76685.35,0.04,0.00019,0.0,0.037]
[1779472834801,33.74,76679.8,0.04,0.00019,0.0,0.03646]
[1779472839810,33.74,76675.01,0.04,0.00019,0.0,0.0361]
[1779472844871,33.74,76674.72,0.04,0.00019,0.0,0.03608]
[1779472849908,33.74,76673.85,0.04,0.00019,0.0,0.03601]
[1779472854942,33.74,76674.07,0.04,0.00019,0.0,0.03603]
[1779472859978,33.74,76666.63,0.04,0.00018,0.0,0.03547]
[1779472865014,33.74,76665.23,0.04,0.00018,0.0,0.03536]
[1779472870048,33.74,76665.97,0.04,0.00018,0.0,0.03542]
[1779472875083,33.74,76664.72,0.04,0.00018,0.0,0.03533]
[1779472880120,33.74,76665.34,0.04,0.00018,0.0,0.03537]
[1779472885155,33.74,76654.41,0.04,0.00018,0.0,0.03457]
[1779472890192,33.74,76658.72,0.04,0.00018,0.0,0.03488]
[1779472895228,33.74,76659.48,0.04,0.00018,0.0,0.03483]
[1779472900263,33.74,76659.52,0.04,0.00018,0.0,0.03484]
[1779472904293,33.74,76673.11,0.04,0.00019,0.0,0.03585]
[1779472909329,33.74,76673.65,0.04,0.00019,0.0,0.03589]
[1779472915370,33.74,76674.27,0.04,0.00019,0.0,0.03593]
[1779472920405,33.74,76678.78,0.04,0.00019,0.0,0.03628]
[1779472925439,33.74,76683.31,0.04,0.00019,0.0,0.03662]
[1779472930441,33.74,76682.88,0.04,0.00019,0.0,0.03659]
[1779472935510,33.74,76687.02,0.04,0.00019,0.0,0.03691]
[1779472940546,33.74,76689.6,0.04,0.00019,0.0,0.03711]
[1779472946587,33.74,76688.26,0.04,0.00019,0.0,0.03701]
[1779472951623,33.74,76688.04,0.04,0.00019,0.0,0.03688]
[1779472956657,33.74,76688.87,0.04,0.00019,0.0,0.03694]
[1779472961690,33.74,76698.11,0.04,0.0002,0.0,0.03766]
[1779472966726,33.74,76698.1,0.04,0.0002,0.0,0.03766]
[1779472971762,33.74,76696.32,0.04,0.0002,0.0,0.03752]
[1779472976796,33.74,76692.13,0.04,0.00019,0.0,0.0372]
[1779472981831,33.74,76696.18,0.04,0.0002,0.0,0.03751]
[1779472986867,33.74,76696.49,0.04,0.0002,0.0,0.03754]
[1779472991903,33.74,76696.06,0.04,0.0002,0.0,0.0375]
[1779472996937,33.74,76687.99,0.04,0.00019,0.0,0.03687]
[1779473001972,33.74,76686.65,0.04,0.00019,0.0,0.03677]
[1779473008019,33.74,76686.38,0.04,0.00019,0.0,0.03675]
[1779473013054,33.74,76684.06,0.04,0.00019,0.0,0.03646]
[1779473021088,33.74,76684.22,0.04,0.00019,0.0,0.03647]
[1779473027153,33.74,76684.69,0.04,0.00019,0.0,0.03651]
[1779473032188,33.74,76692.83,0.04,0.00019,0.0,0.03714]
[1779473037222,33.74,76691.52,0.04,0.00019,0.0,0.03704]
[1779473042257,33.74,76692.78,0.04,0.00019,0.0,0.03713]
[1779473047292,33.74,76689.92,0.04,0.00019,0.0,0.03691]
[1779473052327,33.74,76690.24,0.04,0.00019,0.0,0.03694]
[1779473057384,33.74,76691.83,0.04,0.00019,0.0,0.03706]
[1779473059387,33.74,76646.34,0.04,0.00017,0.0,0.03368]
[1779473060401,33.74,76623.9,0.04,0.00017,0.0,0.03211]
[1779473061405,33.74,76611.23,0.04,0.00016,0.0,0.03126]
[1779473065437,33.74,76633.16,0.04,0.00017,0.0,0.03275]
[1779473070471,33.74,76642.92,0.04,0.00017,0.0,0.03343]
[1779473075507,33.74,76652.61,0.04,0.00018,0.0,0.03402]
[1779473077522,33.74,76638.86,0.04,0.00017,0.0,0.03305]
[1779473082557,33.74,76638.31,0.04,0.00017,0.0,0.03301]
[1779473087592,33.74,76646.89,0.04,0.00017,0.0,0.03361]
[1779473092627,33.74,76652.41,0.04,0.00018,0.0,0.03401]
[1779473097662,33.74,76654.21,0.04,0.00018,0.0,0.03414]
[1779473102701,33.74,76644.33,0.04,0.00017,0.0,0.03343]
[1779473107734,33.74,76640.03,0.04,0.00017,0.0,0.03313]
[1779473110768,33.74,76652.37,0.04,0.00018,0.0,0.034]
[1779473111764,33.74,76664.01,0.04,0.00018,0.0,0.03485]
[1779473116797,33.74,76659.21,0.04,0.00018,0.0,0.0345]
[1779473121833,33.74,76666.41,0.04,0.00018,0.0,0.03503]
[1779473126867,33.74,76672.84,0.04,0.00018,0.0,0.0355]
[1779473131904,33.74,76677.32,0.04,0.00019,0.0,0.03573]
[1779473136937,33.74,76677.45,0.04,0.00019,0.0,0.03574]
[1779473141974,33.74,76681.67,0.04,0.00019,0.0,0.03606]
[1779473147008,33.74,76682.41,0.04,0.00019,0.0,0.03612]
[1779473152043,33.74,76683.83,0.04,0.00019,0.0,0.03622]
[1779473157077,33.74,76683.31,0.04,0.00019,0.0,0.03618]
[1779473162112,33.74,76682.06,0.04,0.00019,0.0,0.03609]
[1779473167164,33.74,76681.74,0.04,0.00019,0.0,0.03607]
[1779473169169,33.74,76658.28,0.04,0.00018,0.0,0.03433]
[1779473174203,33.74,76664.14,0.04,0.00018,0.0,0.03475]
[1779473179240,33.74,76664.28,0.04,0.00018,0.0,0.03476]
[1779473184275,33.74,76659.09,0.04,0.00018,0.0,0.03438]
[1779473189309,33.74,76661.74,0.04,0.00018,0.0,0.03458]
[1779473194345,33.74,76663.21,0.04,0.00018,0.0,0.03458]
[1779473199381,33.74,76665.91,0.04,0.00018,0.0,0.03478]
[1779473204415,33.74,76666.59,0.04,0.00018,0.0,0.03483]
[1779473209449,33.74,76672.3,0.04,0.00018,0.0,0.03525]
[1779473214488,33.74,76674.54,0.04,0.00018,0.0,0.03542]
[1779473219520,33.74,76674.44,0.04,0.00018,0.0,0.03541]
[1779473224555,33.74,76675.56,0.04,0.00018,0.0,0.03549]
[1779473229594,33.74,76675.76,0.04,0.00018,0.0,0.03551]
[1779473234630,33.74,76682.83,0.04,0.00019,0.0,0.03604]
[1779473239663,33.74,76688.38,0.04,0.00019,0.0,0.03646]
[1779473244700,33.74,76691.66,0.04,0.00019,0.0,0.03671]
[1779473249735,33.74,76689.19,0.04,0.00019,0.0,0.03652]
[1779473254769,33.74,76688.03,0.04,0.00019,0.0,0.03633]
[1779473259805,33.74,76687.24,0.04,0.00019,0.0,0.03627]
[1779473264839,33.74,76688.2,0.04,0.00019,0.0,0.03634]
[1779473269875,33.74,76690.23,0.04,0.00019,0.0,0.03649]
[1779473274911,33.74,76692.0,0.04,0.00019,0.0,0.03663]
[1779473279949,33.74,76694.53,0.04,0.00019,0.0,0.03683]
[1779473284987,33.74,76694.15,0.04,0.00019,0.0,0.0368]
[1779473290025,33.74,76690.15,0.04,0.00019,0.0,0.03649]
[1779473295055,33.74,76688.75,0.04,0.00019,0.0,0.03638]
[1779473300090,33.74,76689.12,0.04,0.00019,0.0,0.03641]
[1779473305125,33.74,76689.28,0.04,0.00019,0.0,0.03642]
[1779473310161,33.74,76689.39,0.04,0.00019,0.0,0.03643]
[1779473315195,33.74,76690.24,0.04,0.00019,0.0,0.03639]
[1779473320230,33.74,76690.53,0.04,0.00019,0.0,0.03641]
[1779473325266,33.74,76691.16,0.04,0.00019,0.0,0.03646]
[1779473330301,33.74,76690.79,0.04,0.00019,0.0,0.03643]
[1779473335336,33.74,76688.01,0.04,0.00019,0.0,0.03621]
[1779473339364,33.74,76675.93,0.04,0.00018,0.0,0.03531]
[1779473344399,33.74,76670.51,0.04,0.00018,0.0,0.0349]
[1779473349434,33.74,76676.54,0.04,0.00018,0.0,0.03535]
[1779473355475,33.74,76673.76,0.04,0.00018,0.0,0.03514]
[1779473360512,33.74,76674.19,0.04,0.00018,0.0,0.03518]
[1779473365545,33.74,76676.29,0.04,0.00018,0.0,0.03533]
[1779473370580,33.74,76681.56,0.04,0.00019,0.0,0.03573]
[1779473375616,33.74,76686.66,0.04,0.00019,0.0,0.036]
[1779473380653,33.74,76695.12,0.04,0.00019,0.0,0.03665]
[1779473385691,33.74,76691.89,0.04,0.00019,0.0,0.0364]
[1779473390724,33.74,76686.1,0.04,0.00019,0.0,0.03596]
[1779473393747,33.74,76673.72,0.04,0.00018,0.0,0.03503]
[1779473398781,33.74,76670.07,0.04,0.00018,0.0,0.03477]
[1779473403816,33.74,76663.94,0.04,0.00018,0.0,0.03432]
[1779473408852,33.74,76667.93,0.04,0.00018,0.0,0.03461]
[1779473413888,33.74,76669.28,0.04,0.00018,0.0,0.03471]
[1779473416907,33.74,76682.93,0.04,0.00019,0.0,0.03572]
[1779473421942,33.74,76690.24,0.04,0.00019,0.0,0.03628]
[1779473426977,33.74,76693.54,0.04,0.00019,0.0,0.03653]
[1779473432014,33.74,76700.8,0.04,0.00019,0.0,0.03698]
[1779473437049,33.74,76701.75,0.04,0.00019,0.0,0.03705]
[1779473442092,33.74,76706.21,0.04,0.0002,0.0,0.0374]
[1779473447128,33.74,76705.45,0.04,0.0002,0.0,0.03734]
[1779473452167,33.74,76704.69,0.04,0.00019,0.0,0.03728]
[1779473457210,33.74,76702.3,0.04,0.00019,0.0,0.03709]
[1779473462239,33.74,76691.39,0.04,0.00019,0.0,0.03625]
[1779473467272,33.74,76694.87,0.04,0.00019,0.0,0.03652]
[1779473472307,33.74,76693.37,0.04,0.00019,0.0,0.0364]
[1779473477342,33.74,76689.26,0.04,0.00019,0.0,0.03609]
[1779473482379,33.74,76689.48,0.04,0.00019,0.0,0.03611]
[1779473487411,33.74,76687.41,0.04,0.00019,0.0,0.03595]
[1779473493454,33.74,76688.09,0.04,0.00019,0.0,0.03589]
[1779473498489,33.74,76688.96,0.04,0.00019,0.0,0.03596]
[1779473504534,33.74,76690.85,0.04,0.00019,0.0,0.0361]
[1779473509566,33.74,76686.93,0.04,0.00019,0.0,0.03581]
[1779473514601,33.74,76690.36,0.04,0.00019,0.0,0.03607]
[1779473518631,33.74,76702.4,0.04,0.00019,0.0,0.03699]
[1779473523664,33.74,76704.89,0.04,0.00019,0.0,0.03718]
[1779473528698,33.74,76706.44,0.04,0.0002,0.0,0.03731]
[1779473533734,33.74,76709.55,0.04,0.0002,0.0,0.03755]
[1779473538769,33.74,76708.47,0.04,0.0002,0.0,0.03746]
[1779473543804,33.74,76707.67,0.04,0.0002,0.0,0.0374]
[1779473549845,33.74,76705.73,0.04,0.00019,0.0,0.03725]
[1779473554881,33.74,76704.69,0.04,0.00019,0.0,0.03706]
[1779473559915,33.74,76704.05,0.04,0.00019,0.0,0.03701]
[1779473564952,33.74,76703.75,0.04,0.00019,0.0,0.03698]
[1779473569990,33.74,76700.55,0.04,0.00019,0.0,0.03674]
[1779473575032,33.74,76699.45,0.04,0.00019,0.0,0.03665]
[1779473580066,33.74,76693.31,0.04,0.00019,0.0,0.03618]
[1779473585105,33.74,76686.39,0.04,0.00019,0.0,0.03566]
[1779473590138,33.74,76689.46,0.04,0.00019,0.0,0.03589]
[1779473595176,33.74,76696.61,0.04,0.00019,0.0,0.03643]
[1779473600208,33.74,76697.73,0.04,0.00019,0.0,0.03652]
[1779473605243,33.74,76705.42,0.04,0.00019,0.0,0.03711]
[1779473610280,33.74,76704.2,0.04,0.00019,0.0,0.03702]
[1779473615314,33.74,76704.54,0.04,0.00019,0.0,0.03693]
[1779473620350,33.74,76703.44,0.04,0.00019,0.0,0.03685]
[1779473625384,33.74,76702.99,0.04,0.00019,0.0,0.03681]
[1779473633441,33.74,76702.6,0.04,0.00019,0.0,0.03678]
[1779473638476,33.74,76701.82,0.04,0.00019,0.0,0.03672]
[1779473642504,33.74,76714.47,0.04,0.0002,0.0,0.03771]
[1779473648545,33.74,76713.28,0.04,0.0002,0.0,0.03762]
[1779473653581,33.74,76713.22,0.04,0.0002,0.0,0.03761]
[1779473658616,33.74,76716.72,0.04,0.0002,0.0,0.03789]
[1779473663651,33.74,76721.74,0.04,0.0002,0.0,0.03829]
[1779473668687,33.74,76725.63,0.04,0.0002,0.0,0.0386]
[1779473673722,33.74,76726.94,0.04,0.0002,0.0,0.03859]
[1779473678756,33.74,76725.67,0.04,0.0002,0.0,0.03849]
[1779473683791,33.74,76724.91,0.04,0.0002,0.0,0.03843]
[1779473688826,33.74,76725.32,0.04,0.0002,0.0,0.03846]
[1779473693860,33.74,76730.17,0.04,0.0002,0.0,0.03886]
[1779473698897,33.74,76733.65,0.04,0.00021,0.0,0.03914]
[1779473703933,33.74,76729.92,0.04,0.0002,0.0,0.03884]
[1779473709975,33.74,76728.8,0.04,0.0002,0.0,0.03875]
[1779473715011,33.74,76725.87,0.04,0.0002,0.0,0.03851]
[1779473720047,33.74,76729.83,0.04,0.0002,0.0,0.03883]
[1779473725085,33.74,76735.77,0.04,0.00021,0.0,0.03931]
[1779473730119,33.74,76735.49,0.04,0.00021,0.0,0.03929]
[1779473734148,33.74,76727.96,0.04,0.0002,0.0,0.03856]
[1779473739183,33.74,76722.75,0.04,0.0002,0.0,0.03814]
[1779473744218,33.74,76715.68,0.04,0.0002,0.0,0.03758]
[1779473746239,33.74,76727.34,0.04,0.0002,0.0,0.03851]
[1779473751268,33.74,76722.56,0.04,0.0002,0.0,0.03813]
[1779473756304,33.74,76721.64,0.04,0.0002,0.0,0.03805]
[1779473761348,33.74,76722.15,0.04,0.0002,0.0,0.03809]
[1779473766371,33.74,76723.09,0.04,0.0002,0.0,0.03817]
[1779473771417,33.74,76723.8,0.04,0.0002,0.0,0.03823]
[1779473776453,33.74,76727.64,0.04,0.0002,0.0,0.03854]
[1779473781488,33.74,76736.97,0.04,0.00021,0.0,0.0393]
[1779473784509,33.74,76749.94,0.04,0.00021,0.0,0.04037]
[1779473789545,33.74,76759.13,0.04,0.00022,0.0,0.04116]
[1779473795586,33.74,76764.54,0.04,0.00022,0.0,0.0415]
[1779473800622,33.74,76768.67,0.04,0.00022,0.0,0.04186]
[1779473805657,33.74,76777.27,0.04,0.00022,0.0,0.04261]
[1779473810693,33.74,76779.2,0.04,0.00023,0.0,0.04278]
[1779473815728,33.74,76776.33,0.04,0.00022,0.0,0.04253]
[1779473820771,33.74,76776.21,0.04,0.00022,0.0,0.04252]
[1779473825804,33.74,76771.56,0.04,0.00022,0.0,0.04211]
[1779473831849,33.74,76774.56,0.04,0.00022,0.0,0.04237]
[1779473836881,33.74,76775.26,0.04,0.00022,0.0,0.04243]
[1779473841916,33.74,76783.65,0.04,0.00023,0.0,0.04318]
[1779473846953,33.74,76778.42,0.04,0.00023,0.0,0.04271]
[1779473851987,33.74,76781.98,0.04,0.00023,0.0,0.0429]
[1779473857023,33.74,76779.68,0.04,0.00023,0.0,0.0427]
[1779473862058,33.74,76780.07,0.04,0.00023,0.0,0.04273]
[1779473867093,33.74,76785.54,0.04,0.00023,0.0,0.04322]
[1779473873138,33.74,76791.82,0.04,0.00023,0.0,0.04379]
[1779473878173,33.74,76790.93,0.04,0.00023,0.0,0.04371]
[1779473883208,33.74,76783.67,0.04,0.00023,0.0,0.04305]
[1779473888243,33.74,76785.12,0.04,0.00023,0.0,0.04318]
[1779473893278,33.74,76781.44,0.04,0.00023,0.0,0.04286]
[1779473898312,33.74,76786.87,0.04,0.00023,0.0,0.04334]
[1779473903347,33.74,76786.03,0.04,0.00023,0.0,0.04327]
[1779473908382,33.74,76780.53,0.04,0.00023,0.0,0.04277]
[1779473913417,33.74,76781.04,0.04,0.00023,0.0,0.04269]
[1779473918452,33.74,76786.88,0.04,0.00023,0.0,0.04321]
[1779473923489,33.74,76790.42,0.04,0.00023,0.0,0.04353]
[1779473928524,33.74,76785.9,0.04,0.00023,0.0,0.04313]
[1779473933559,33.74,76785.32,0.04,0.00023,0.0,0.04307]
[1779473938599,33.74,76789.41,0.04,0.00023,0.0,0.04344]
[1779473943635,33.74,76786.55,0.04,0.00023,0.0,0.04318]
[1779473948686,33.74,76789.32,0.04,0.00023,0.0,0.04343]
[1779473954718,33.74,76792.04,0.04,0.00023,0.0,0.04368]
[1779473959754,33.74,76798.93,0.04,0.00023,0.0,0.04431]
[1779473964793,33.74,76799.3,0.04,0.00023,0.0,0.04434]
[1779473969826,33.74,76805.35,0.04,0.00024,0.0,0.0449]
[1779473970832,33.74,76793.08,0.04,0.00023,0.0,0.04377]
[1779473975866,33.74,76785.91,0.04,0.00023,0.0,0.043]
[1779473980900,33.74,76786.45,0.04,0.00023,0.0,0.04305]
[1779473985938,33.74,76791.15,0.04,0.00023,0.0,0.04347]
[1779473990972,33.74,76787.5,0.04,0.00023,0.0,0.04314]
[1779473996010,33.74,76784.53,0.04,0.00023,0.0,0.04288]
[1779474001045,33.74,76784.55,0.04,0.00023,0.0,0.04288]
[1779474006080,33.74,76786.24,0.04,0.00023,0.0,0.04303]
[1779474011115,33.74,76783.24,0.04,0.00023,0.0,0.04276]
[1779474016150,33.74,76782.68,0.04,0.00023,0.0,0.04271]
[1779474021185,33.74,76782.98,0.04,0.00023,0.0,0.04274]
[1779474026235,33.74,76782.34,0.04,0.00023,0.0,0.04268]
[1779474031257,33.74,76775.15,0.04,0.00022,0.0,0.04192]
[1779474036291,33.74,76777.51,0.04,0.00022,0.0,0.04213]
[1779474041327,33.74,76778.0,0.04,0.00022,0.0,0.04217]
[1779474046362,33.74,76778.46,0.04,0.00022,0.0,0.04221]
[1779474051397,33.74,76778.31,0.04,0.00022,0.0,0.0422]
[1779474056431,33.74,76780.06,0.04,0.00022,0.0,0.04235]
[1779474061466,33.74,76784.87,0.04,0.00023,0.0,0.04278]
[1779474066501,33.74,76790.92,0.04,0.00023,0.0,0.04332]
[1779474071536,33.74,76799.2,0.04,0.00023,0.0,0.04407]
[1779474076572,33.74,76800.84,0.04,0.00023,0.0,0.04422]
[1779474081608,33.74,76802.29,0.04,0.00023,0.0,0.04435]
[1779474086642,33.74,76809.54,0.04,0.00024,0.0,0.04503]
[1779474091676,33.74,76807.62,0.04,0.00024,0.0,0.04472]
[1779474096711,33.74,76810.81,0.04,0.00024,0.0,0.04501]
[1779474103765,33.74,76810.97,0.04,0.00024,0.0,0.04503]
[1779474108795,33.74,76815.04,0.04,0.00024,0.0,0.04541]
[1779474114839,33.74,76811.25,0.04,0.00024,0.0,0.04505]
[1779474119875,33.74,76811.29,0.04,0.00024,0.0,0.04506]
[1779474124910,33.74,76812.26,0.04,0.00024,0.0,0.04515]
[1779474129946,33.74,76809.6,0.04,0.00024,0.0,0.0449]
[1779474134980,33.74,76810.31,0.04,0.00024,0.0,0.04497]
[1779474140020,33.74,76809.48,0.04,0.00024,0.0,0.04489]
[1779474145052,33.74,76807.08,0.04,0.00024,0.0,0.04467]
[1779474150091,33.74,76799.76,0.04,0.00023,0.0,0.04399]
[1779474155123,33.74,76799.15,0.04,0.00023,0.0,0.04381]
[1779474160157,33.74,76800.34,0.04,0.00023,0.0,0.04392]
[1779474165193,33.74,76803.33,0.04,0.00023,0.0,0.04419]
[1779474170228,33.74,76804.17,0.04,0.00023,0.0,0.04427]
[1779474175264,33.74,76818.9,0.04,0.00024,0.0,0.04564]
[1779474180298,33.74,76820.42,0.04,0.00024,0.0,0.04578]
[1779474185334,33.74,76812.8,0.04,0.00024,0.0,0.04506]
[1779474190367,33.74,76812.97,0.04,0.00024,0.0,0.04508]
[1779474195404,33.74,76816.25,0.04,0.00024,0.0,0.04539]
[1779474200440,33.74,76812.52,0.04,0.00024,0.0,0.04504]
[1779474205475,33.74,76814.98,0.04,0.00024,0.0,0.04527]
[1779474210511,33.74,76814.92,0.04,0.00024,0.0,0.04526]
[1779474215545,33.74,76813.25,0.04,0.00024,0.0,0.04497]
[1779474221588,33.74,76813.43,0.04,0.00024,0.0,0.04499]
[1779474227629,33.74,76813.75,0.04,0.00024,0.0,0.04502]
[1779474232664,33.74,76814.45,0.04,0.00024,0.0,0.04509]
[1779474239753,33.74,76814.56,0.04,0.00024,0.0,0.0451]
[1779474245755,33.74,76808.61,0.04,0.00024,0.0,0.04454]
[1779474250791,33.74,76809.7,0.04,0.00024,0.0,0.04464]
[1779474255826,33.74,76809.27,0.04,0.00024,0.0,0.04461]
[1779474261869,33.74,76809.83,0.04,0.00024,0.0,0.04466]
[1779474267911,33.74,76810.5,0.04,0.00024,0.0,0.04472]
[1779474272944,33.74,76815.41,0.04,0.00024,0.0,0.04504]
[1779474280040,33.74,76815.48,0.04,0.00024,0.0,0.04505]
[1779474286038,33.74,76814.79,0.04,0.00024,0.0,0.04499]
[1779474291072,33.74,76815.4,0.04,0.00024,0.0,0.04504]
[1779474296108,33.74,76814.87,0.04,0.00024,0.0,0.04499]
[1779474301145,33.74,76813.16,0.04,0.00024,0.0,0.04483]
[1779474306179,33.74,76811.56,0.04,0.00024,0.0,0.04469]
[1779474311212,33.74,76810.67,0.04,0.00024,0.0,0.0446]
[1779474316249,33.74,76810.89,0.04,0.00024,0.0,0.04462]
[1779474321285,33.74,76810.44,0.04,0.00024,0.0,0.04458]
[1779474326321,33.74,76809.92,0.04,0.00024,0.0,0.04453]
[1779474338404,33.74,76809.99,0.04,0.00024,0.0,0.04441]
[1779474343440,33.74,76810.82,0.04,0.00024,0.0,0.04449]
[1779474348474,33.74,76809.33,0.04,0.00024,0.0,0.04435]
[1779474354517,33.74,76808.92,0.04,0.00023,0.0,0.04431]
[1779474359552,33.74,76808.96,0.04,0.00024,0.0,0.04431]
[1779474365595,33.74,76809.05,0.04,0.00024,0.0,0.04432]
[1779474370631,33.74,76808.66,0.04,0.00023,0.0,0.04429]
[1779474375665,33.74,76810.44,0.04,0.00024,0.0,0.04445]
[1779474380757,33.74,76812.95,0.04,0.00024,0.0,0.04468]
[1779474387749,33.74,76812.34,0.04,0.00024,0.0,0.04463]
[1779474400902,33.74,76811.78,0.04,0.00024,0.0,0.04444]
[1779474403861,33.74,76796.98,0.04,0.00023,0.0,0.0431]
[1779474408897,33.74,76797.24,0.04,0.00023,0.0,0.04312]
[1779474413931,33.74,76797.25,0.04,0.00023,0.0,0.04312]
[1779474418967,33.74,76787.28,0.04,0.00022,0.0,0.04224]
[1779474424001,33.74,76788.25,0.04,0.00022,0.0,0.04232]
[1779474429036,33.74,76787.78,0.04,0.00022,0.0,0.04228]
[1779474434074,33.74,76789.52,0.04,0.00022,0.0,0.04243]
[1779474439108,33.74,76795.96,0.04,0.00023,0.0,0.04301]
[1779474444149,33.74,76788.11,0.04,0.00022,0.0,0.04231]
[1779474451196,33.74,76783.79,0.04,0.00022,0.0,0.04181]
[1779474456232,33.74,76784.85,0.04,0.00022,0.0,0.0419]
[1779474461329,33.74,76784.92,0.04,0.00022,0.0,0.0419]
[1779474467308,33.74,76782.12,0.04,0.00022,0.0,0.04166]
[1779474472344,33.74,76780.96,0.04,0.00022,0.0,0.04156]
[1779474477383,33.74,76781.63,0.04,0.00022,0.0,0.04162]
[1779474482418,33.74,76783.1,0.04,0.00022,0.0,0.04175]
[1779474487451,33.74,76766.08,0.04,0.00021,0.0,0.04029]
[1779474492487,33.74,76762.09,0.04,0.00021,0.0,0.03995]
[1779474495507,33.74,76748.72,0.04,0.0002,0.0,0.03885]
[1779474500545,33.74,76744.11,0.04,0.0002,0.0,0.03848]
[1779474505577,33.74,76732.69,0.04,0.0002,0.0,0.03756]
[1779474510614,33.74,76727.2,0.04,0.00019,0.0,0.03713]
[1779474516654,33.74,76727.51,0.04,0.00019,0.0,0.03704]
[1779474521757,33.74,76742.12,0.04,0.0002,0.0,0.0382]
[1779474527731,33.74,76743.77,0.04,0.0002,0.0,0.03833]
[1779474532771,33.74,76745.55,0.04,0.0002,0.0,0.03848]
[1779474537801,33.74,76747.33,0.04,0.0002,0.0,0.03862]
[1779474541899,33.74,76732.98,0.04,0.0002,0.0,0.03747]
[1779474547871,33.74,76727.11,0.04,0.00019,0.0,0.03701]
[1779474552907,33.74,76726.51,0.04,0.00019,0.0,0.03696]
[1779474557944,33.74,76728.45,0.04,0.00019,0.0,0.03712]
[1779474562987,33.74,76728.2,0.04,0.00019,0.0,0.0371]
[1779474568022,33.74,76725.72,0.04,0.00019,0.0,0.0369]
[1779474573057,33.74,76725.31,0.04,0.00019,0.0,0.03676]
[1779474578092,33.74,76724.94,0.04,0.00019,0.0,0.03673]
[1779474583127,33.74,76731.82,0.04,0.0002,0.0,0.03727]
[1779474588161,33.74,76734.2,0.04,0.0002,0.0,0.03745]
[1779474593197,33.74,76730.62,0.04,0.0002,0.0,0.03717]
[1779474598231,33.74,76731.45,0.04,0.0002,0.0,0.03724]
[1779474603267,33.74,76731.86,0.04,0.0002,0.0,0.03727]
[1779474608305,33.74,76724.06,0.04,0.00019,0.0,0.03666]
[1779474613340,33.74,76723.1,0.04,0.00019,0.0,0.03659]
[1779474615356,33.74,76736.81,0.04,0.0002,0.0,0.03766]
[1779474620389,33.74,76736.32,0.04,0.0002,0.0,0.03762]
[1779474626432,33.74,76732.12,0.04,0.0002,0.0,0.03729]
[1779474631468,33.74,76727.71,0.04,0.00019,0.0,0.03683]
[1779474636502,33.74,76720.57,0.04,0.00019,0.0,0.03628]
[1779474638518,33.74,76705.71,0.04,0.00018,0.0,0.03516]
[1779474643556,33.74,76689.28,0.04,0.00018,0.0,0.03396]
[1779474646571,33.74,76676.74,0.04,0.00017,0.0,0.03306]
[1779474651607,33.74,76670.59,0.04,0.00017,0.0,0.03263]
[1779474656646,33.74,76679.88,0.04,0.00017,0.0,0.03329]
[1779474661678,33.74,76679.79,0.04,0.00017,0.0,0.03328]
[1779474666716,33.74,76681.02,0.04,0.00017,0.0,0.03337]
[1779474671751,33.74,76691.67,0.04,0.00018,0.0,0.03413]
[1779474676786,33.74,76692.61,0.04,0.00018,0.0,0.0342]
[1779474681829,33.74,76694.65,0.04,0.00018,0.0,0.03435]
[1779474686872,33.74,76699.08,0.04,0.00018,0.0,0.03467]
[1779474691900,33.74,76693.49,0.04,0.00018,0.0,0.03416]
[1779474695927,33.74,76707.07,0.04,0.00018,0.0,0.03515]
[1779474700962,33.74,76707.56,0.04,0.00018,0.0,0.03519]
[1779474705998,33.74,76701.36,0.04,0.00018,0.0,0.03473]
[1779474711033,33.74,76701.92,0.04,0.00018,0.0,0.03477]
[1779474716068,33.74,76702.54,0.04,0.00018,0.0,0.03482]
[1779474721102,33.74,76702.08,0.04,0.00018,0.0,0.03478]
[1779474726139,33.74,76706.0,0.04,0.00018,0.0,0.03507]
[1779474731174,33.74,76716.19,0.04,0.00019,0.0,0.03584]
[1779474736209,33.74,76718.75,0.04,0.00019,0.0,0.03603]
[1779474741254,33.74,76710.06,0.04,0.00019,0.0,0.03538]
[1779474746279,33.74,76709.49,0.04,0.00018,0.0,0.03533]
[1779474751315,33.74,76709.83,0.04,0.00018,0.0,0.03525]
[1779474756348,33.74,76709.71,0.04,0.00018,0.0,0.03524]
[1779474762391,33.74,76707.8,0.04,0.00018,0.0,0.0351]
[1779474767425,33.74,76702.12,0.04,0.00018,0.0,0.03468]
[1779474772461,33.74,76704.66,0.04,0.00018,0.0,0.03487]
[1779474777495,33.74,76703.53,0.04,0.00018,0.0,0.03478]
[1779474782531,33.74,76705.65,0.04,0.00018,0.0,0.03494]
[1779474788573,33.74,76708.12,0.04,0.00018,0.0,0.03512]
[1779474792608,33.74,76695.23,0.04,0.00018,0.0,0.03418]
[1779474797643,33.74,76687.54,0.04,0.00018,0.0,0.03362]
[1779474802678,33.74,76685.83,0.04,0.00017,0.0,0.0335]
[1779474807713,33.74,76680.46,0.04,0.00017,0.0,0.03312]
[1779474812748,33.74,76678.15,0.04,0.00017,0.0,0.03286]
[1779474817784,33.74,76679.05,0.04,0.00017,0.0,0.03292]
[1779474822818,33.74,76669.83,0.04,0.00017,0.0,0.03228]
[1779474827854,33.74,76667.08,0.04,0.00017,0.0,0.03209]
[1779474832890,33.74,76666.53,0.04,0.00017,0.0,0.03205]
[1779474837923,33.74,76667.58,0.04,0.00017,0.0,0.03212]
[1779474842958,33.74,76667.63,0.04,0.00017,0.0,0.03213]
[1779474847998,33.74,76655.64,0.04,0.00016,0.0,0.03132]
[1779474853032,33.74,76646.73,0.04,0.00016,0.0,0.03072]
[1779474858077,33.74,76644.32,0.04,0.00016,0.0,0.03057]
[1779474863106,33.74,76638.75,0.04,0.00016,0.0,0.0302]
[1779474868140,33.74,76647.55,0.04,0.00016,0.0,0.03078]
[1779474873174,33.74,76655.67,0.04,0.00016,0.0,0.03122]
[1779474878210,33.74,76664.84,0.04,0.00017,0.0,0.03184]
[1779474883244,33.74,76661.33,0.04,0.00016,0.0,0.0316]
[1779474888280,33.74,76662.64,0.04,0.00016,0.0,0.03169]
[1779474893323,33.74,76667.88,0.04,0.00017,0.0,0.03205]
[1779474898358,33.74,76670.49,0.04,0.00017,0.0,0.03222]
[1779474903395,33.74,76667.62,0.04,0.00017,0.0,0.03203]
[1779474908429,33.74,76664.0,0.04,0.00017,0.0,0.03178]
[1779474913463,33.74,76660.86,0.04,0.00016,0.0,0.03157]
[1779474918499,33.74,76661.81,0.04,0.00016,0.0,0.03163]
[1779474923533,33.74,76656.03,0.04,0.00016,0.0,0.03124]
[1779474924655,33.74,76644.41,0.04,0.00016,0.0,0.03048]
[1779474930592,33.74,76646.32,0.04,0.00016,0.0,0.0306]
[1779474931595,33.74,76628.59,0.04,0.00015,0.0,0.02937]
[1779474936630,33.74,76625.34,0.04,0.00015,0.0,0.02916]
[1779474939660,33.74,76638.6,0.04,0.00016,0.0,0.03]
[1779474944801,33.74,76641.51,0.04,0.00016,0.0,0.03019]
[1779474950740,33.74,76637.26,0.04,0.00016,0.0,0.02992]
[1779474955773,33.74,76643.12,0.04,0.00016,0.0,0.0303]
[1779474960809,33.74,76637.55,0.04,0.00016,0.0,0.02994]
[1779474965844,33.74,76647.54,0.04,0.00016,0.0,0.03059]
[1779474970881,33.74,76641.57,0.04,0.00016,0.0,0.0302]
[1779474972892,33.74,76663.03,0.04,0.00016,0.0,0.03162]
[1779474977930,33.74,76659.83,0.04,0.00016,0.0,0.0314]
[1779474981957,33.74,76647.72,0.04,0.00016,0.0,0.0306]
[1779474986991,33.74,76649.66,0.04,0.00016,0.0,0.03072]
[1779474992038,33.74,76651.87,0.04,0.00016,0.0,0.03077]
[1779474996060,33.74,76639.41,0.04,0.00016,0.0,0.02996]
[1779475001102,33.74,76634.7,0.04,0.00015,0.0,0.02966]
[1779475009160,33.74,76635.87,0.04,0.00015,0.0,0.02974]
[1779475014194,33.74,76625.54,0.04,0.00015,0.0,0.02908]
[1779475019229,33.74,76623.46,0.04,0.00015,0.0,0.02895]
[1779475024263,33.74,76623.52,0.04,0.00015,0.0,0.02896]
[1779475029299,33.74,76623.77,0.04,0.00015,0.0,0.02897]
[1779475033328,33.74,76609.86,0.04,0.00015,0.0,0.02812]
[1779475037355,33.74,76598.18,0.04,0.00014,0.0,0.02741]
[1779475039370,33.74,76577.26,0.04,0.00013,0.0,0.0262]
[1779475043401,33.74,76550.41,0.04,0.00013,0.0,0.02471]
[1779475046442,33.74,76537.36,0.04,0.00012,0.0,0.02402]
[1779475049465,33.74,76520.84,0.04,0.00012,0.0,0.02316]
[1779475053492,33.74,76509.92,0.04,0.00011,0.0,0.02254]
[1779475058527,33.74,76509.15,0.04,0.00011,0.0,0.0225]
[1779475061549,33.74,76526.55,0.04,0.00012,0.0,0.02338]
[1779475064571,33.74,76545.16,0.04,0.00012,0.0,0.02435]
[1779475065689,33.74,76569.68,0.04,0.00013,0.0,0.02569]
[1779475071619,33.74,76570.53,0.04,0.00013,0.0,0.02574]
[1779475075759,33.74,76555.72,0.04,0.00013,0.0,0.02492]
[1779475081709,33.74,76560.87,0.04,0.00013,0.0,0.0252]
[1779475083726,33.74,76542.02,0.04,0.00012,0.0,0.02419]
[1779475085831,33.74,76528.48,0.04,0.00012,0.0,0.02348]
[1779475091782,33.74,76531.97,0.04,0.00012,0.0,0.02366]
[1779475096821,33.74,76527.2,0.04,0.00012,0.0,0.02341]
[1779475101855,33.74,76530.36,0.04,0.00012,0.0,0.02358]
[1779475102862,33.74,76517.51,0.04,0.00012,0.0,0.02292]
[1779475107898,33.74,76525.61,0.04,0.00012,0.0,0.02333]
[1779475112934,33.74,76537.08,0.04,0.00012,0.0,0.02385]
[1779475116051,33.74,76549.97,0.04,0.00013,0.0,0.02453]
[1779475121997,33.74,76546.88,0.04,0.00012,0.0,0.02436]
[1779475127031,33.74,76546.76,0.04,0.00012,0.0,0.02436]
[1779475129044,33.74,76560.2,0.04,0.00013,0.0,0.02508]
[1779475134080,33.74,76563.25,0.04,0.00013,0.0,0.02525]
[1779475138109,33.74,76581.56,0.04,0.00014,0.0,0.02628]
[1779475143144,33.74,76589.02,0.04,0.00014,0.0,0.02671]
[1779475148178,33.74,76588.36,0.04,0.00014,0.0,0.02667]
[1779475153213,33.74,76585.55,0.04,0.00014,0.0,0.0265]
[1779475158248,33.74,76586.67,0.04,0.00014,0.0,0.02657]
[1779475163284,33.74,76582.79,0.04,0.00014,0.0,0.02635]
[1779475168332,33.74,76625.84,0.04,0.00015,0.0,0.02892]
[1779475169339,33.74,76641.61,0.04,0.00016,0.0,0.02992]
[1779475173389,33.74,76629.68,0.04,0.00015,0.0,0.02907]
[1779475175401,33.74,76610.94,0.04,0.00014,0.0,0.02791]
[1779475179430,33.74,76596.19,0.04,0.00014,0.0,0.02704]
[1779475184465,33.74,76607.87,0.04,0.00014,0.0,0.02773]
[1779475189500,33.74,76612.91,0.04,0.00014,0.0,0.02803]
[1779475193529,33.74,76626.18,0.04,0.00015,0.0,0.02885]
[1779475198563,33.74,76630.63,0.04,0.00015,0.0,0.02913]
[1779475203599,33.74,76636.63,0.04,0.00015,0.0,0.0295]
[1779475206619,33.74,76624.68,0.04,0.00015,0.0,0.02875]
[1779475211654,33.74,76623.03,0.04,0.00015,0.0,0.02865]
[1779475216769,33.74,76623.78,0.04,0.00015,0.0,0.0287]
[1779475222732,33.74,76629.62,0.04,0.00015,0.0,0.02906]
[1779475227775,33.74,76627.41,0.04,0.00015,0.0,0.02892]
[1779475232803,33.74,76632.23,0.04,0.00015,0.0,0.02913]
[1779475237846,33.74,76637.06,0.04,0.00015,0.0,0.02944]
[1779475242881,33.74,76636.2,0.04,0.00015,0.0,0.02938]
[1779475247918,33.74,76636.43,0.04,0.00015,0.0,0.0294]
[1779475252952,33.74,76636.01,0.04,0.00015,0.0,0.02937]
[1779475257990,33.74,76630.22,0.04,0.00015,0.0,0.02901]
[1779475263022,33.74,76617.4,0.04,0.00015,0.0,0.02822]
[1779475265037,33.74,76604.23,0.04,0.00014,0.0,0.02742]
[1779475270084,33.74,76600.98,0.04,0.00014,0.0,0.02723]
[1779475272099,33.74,76587.29,0.04,0.00014,0.0,0.02644]
[1779475277309,33.74,76577.29,0.04,0.00013,0.0,0.02587]
[1779475283176,33.74,76576.26,0.04,0.00013,0.0,0.02581]
[1779475288211,33.74,76576.8,0.04,0.00013,0.0,0.02584]
[1779475293246,33.74,76575.98,0.04,0.00013,0.0,0.02571]
[1779475298284,33.74,76573.71,0.04,0.00013,0.0,0.02558]
[1779475303318,33.74,76586.1,0.04,0.00014,0.0,0.02628]
[1779475308353,33.74,76587.41,0.04,0.00014,0.0,0.02636]
[1779475313387,33.74,76588.7,0.04,0.00014,0.0,0.02643]
[1779475318424,33.74,76585.34,0.04,0.00014,0.0,0.02624]
[1779475323458,33.74,76584.64,0.04,0.00013,0.0,0.0262]
[1779475328495,33.74,76573.98,0.04,0.00013,0.0,0.0256]
[1779475333528,33.74,76577.64,0.04,0.00013,0.0,0.0258]
[1779475338563,33.74,76576.62,0.04,0.00013,0.0,0.02575]
[1779475344611,33.74,76571.24,0.04,0.00013,0.0,0.02545]
[1779475349646,33.74,76571.67,0.04,0.00013,0.0,0.02547]
[1779475354681,33.74,76574.79,0.04,0.00013,0.0,0.02556]
[1779475357878,33.74,76589.26,0.04,0.00014,0.0,0.02638]
[1779475363751,33.74,76589.67,0.04,0.00014,0.0,0.0264]
[1779475368786,33.74,76590.25,0.04,0.00014,0.0,0.02644]
[1779475373823,33.74,76589.36,0.04,0.00014,0.0,0.02639]
[1779475378857,33.74,76579.64,0.04,0.00013,0.0,0.02583]
[1779475384899,33.74,76580.08,0.04,0.00013,0.0,0.02586]
[1779475389939,33.74,76582.09,0.04,0.00013,0.0,0.02597]
[1779475394968,33.74,76587.16,0.04,0.00014,0.0,0.02626]
[1779475400002,33.74,76589.11,0.04,0.00014,0.0,0.02637]
[1779475405039,33.74,76577.74,0.04,0.00013,0.0,0.02573]
[1779475411080,33.74,76577.06,0.04,0.00013,0.0,0.02561]
[1779475416115,33.74,76577.72,0.04,0.00013,0.0,0.02564]
[1779475421150,33.74,76583.05,0.04,0.00013,0.0,0.02594]
[1779475426186,33.74,76578.48,0.04,0.00013,0.0,0.02569]
[1779475431220,33.74,76576.44,0.04,0.00013,0.0,0.02557]
[1779475436259,33.74,76572.26,0.04,0.00013,0.0,0.02534]
[1779475440283,33.74,76555.23,0.04,0.00013,0.0,0.02441]
[1779475444313,33.74,76539.3,0.04,0.00012,0.0,0.02358]
[1779475449351,33.74,76535.4,0.04,0.00012,0.0,0.02338]
[1779475454390,33.74,76519.37,0.04,0.00012,0.0,0.02257]
[1779475459422,33.74,76515.32,0.04,0.00011,0.0,0.02237]
[1779475464457,33.74,76513.01,0.04,0.00011,0.0,0.02225]
[1779475469496,33.74,76517.05,0.04,0.00011,0.0,0.02245]
[1779475472516,33.74,76509.25,0.04,0.00011,0.0,0.022]
[1779475478559,33.74,76508.76,0.04,0.00011,0.0,0.02197]
[1779475483591,33.74,76507.45,0.04,0.00011,0.0,0.02191]
[1779475488626,33.74,76509.73,0.04,0.00011,0.0,0.02202]
[1779475491052,33.74,76510.95,0.04,0.00011,0.0,0.02208]
[1779475491647,33.74,76511.18,0.04,0.00011,0.0,0.02209]
[1779475492535,33.74,76511.18,0.04,0.00011,0.0,0.02209]
[1779475492655,33.74,76509.67,0.04,0.00011,0.0,0.02202]
[1779475497690,33.74,76510.13,0.04,0.00011,0.0,0.02204]
[1779475502728,33.74,76507.55,0.04,0.00011,0.0,0.02192]
[1779475507764,33.74,76506.79,0.04,0.00011,0.0,0.02188]
[1779475511066,33.74,76481.25,0.04,0.00011,0.0,0.02068]
[1779475511825,33.74,76446.2,0.04,0.0001,0.0,0.01913]
[1779475512836,33.74,76462.92,0.04,0.0001,0.0,0.01985]
[1779475517896,33.74,76452.42,0.04,0.0001,0.0,0.0194]
[1779475519034,33.74,76470.79,0.04,0.0001,0.0,0.0202]
[1779475521910,33.74,76454.06,0.04,0.0001,0.0,0.01947]
[1779475524937,33.74,76439.53,0.04,0.0001,0.0,0.01885]
[1779475526979,33.74,76427.47,0.04,9e-05,0.0,0.01835]
[1779475529116,33.74,76394.38,0.04,9e-05,0.0,0.01703]
[1779475532069,33.74,76377.76,0.04,8e-05,0.0,0.01635]
[1779475533081,33.74,76353.55,0.04,8e-05,0.0,0.01548]
[1779475534085,33.74,76335.66,0.04,7e-05,0.0,0.01486]
[1779475536108,33.74,76269.55,0.04,6e-05,0.0,0.01278]
[1779475537129,33.74,76221.78,0.04,6e-05,0.0,0.01145]
[1779475541191,33.74,76240.88,0.04,6e-05,0.0,0.01196]
[1779475543185,33.74,76225.05,0.04,6e-05,0.0,0.01153]
[1779475548230,33.74,76238.7,0.04,6e-05,0.0,0.0119]
[1779475550596,33.74,76244.07,0.04,6e-05,0.0,0.01205]
[1779475550750,33.74,76244.07,0.04,6e-05,0.0,0.01205]
[1779475555301,33.74,76219.5,0.04,6e-05,0.0,0.01139]
[1779475556294,33.74,76179.59,0.04,5e-05,0.0,0.01038]
[1779475558350,33.74,76164.86,0.04,5e-05,0.0,0.01003]
[1779475559361,33.74,76124.88,0.04,4e-05,0.0,0.00913]
[1779475560380,33.74,76087.12,0.04,4e-05,0.0,0.00835]
[1779475561381,33.74,76053.82,0.04,4e-05,0.0,0.00771]
[1779475564417,33.74,76087.48,0.04,4e-05,0.0,0.00836]
[1779475566430,33.74,76102.64,0.04,4e-05,0.0,0.00866]
[1779475569452,33.74,76086.93,0.04,4e-05,0.0,0.00835]
[1779475571478,33.74,76063.63,0.04,4e-05,0.0,0.0079]
[1779475572489,33.74,76043.63,0.04,4e-05,0.0,0.00753]
[1779475573494,33.74,76023.73,0.04,3e-05,0.0,0.00718]
[1779475575509,33.74,76057.8,0.04,4e-05,0.0,0.00779]
[1779475577522,33.74,76081.44,0.04,4e-05,0.0,0.00824]
[1779475578534,33.74,76116.03,0.04,4e-05,0.0,0.00894]
[1779475579540,33.74,76133.9,0.04,5e-05,0.0,0.00932]
[1779475581587,33.74,76154.26,0.04,5e-05,0.0,0.00978]
[1779475583602,33.74,76138.06,0.04,5e-05,0.0,0.00942]
[1779475585610,33.74,76150.04,0.04,5e-05,0.0,0.00968]
[1779475588648,33.74,76169.55,0.04,5e-05,0.0,0.01014]
[1779475590659,33.74,76203.49,0.04,5e-05,0.0,0.01097]
[1779475593686,33.74,76182.53,0.04,5e-05,0.0,0.01041]
[1779475596708,33.74,76199.2,0.04,5e-05,0.0,0.01082]
[1779475601744,33.74,76199.51,0.04,5e-05,0.0,0.01083]
[1779475604765,33.74,76187.07,0.04,5e-05,0.0,0.01052]
[1779475609802,33.74,76194.19,0.04,5e-05,0.0,0.0107]
[1779475614839,33.74,76201.49,0.04,5e-05,0.0,0.01088]
[1779475617871,33.74,76186.73,0.04,5e-05,0.0,0.01051]
[1779475621896,33.74,76156.36,0.04,5e-05,0.0,0.00979]
[1779475622911,33.74,76133.64,0.04,5e-05,0.0,0.00928]
[1779475623918,33.74,76151.16,0.04,5e-05,0.0,0.00967]
[1779475624927,33.74,76163.64,0.04,5e-05,0.0,0.00996]
[1779475625933,33.74,76147.0,0.04,5e-05,0.0,0.00958]
[1779475626941,33.74,76132.59,0.04,5e-05,0.0,0.00926]
[1779475631980,33.74,76145.02,0.04,5e-05,0.0,0.00954]
[1779475632991,33.74,76174.04,0.04,5e-05,0.0,0.01021]
[1779475635011,33.74,76191.44,0.04,5e-05,0.0,0.01063]
[1779475640106,33.74,76201.79,0.04,5e-05,0.0,0.01089]
[1779475643105,33.74,76218.66,0.04,6e-05,0.0,0.01132]
[1779475648209,33.74,76227.53,0.04,6e-05,0.0,0.01156]
[1779475653252,33.74,76234.02,0.04,6e-05,0.0,0.01169]
[1779475655267,33.74,76247.36,0.04,6e-05,0.0,0.01206]
[1779475660313,33.74,76226.08,0.04,6e-05,0.0,0.01148]
[1779475662320,33.74,76212.69,0.04,5e-05,0.0,0.01113]
[1779475666348,33.74,76226.73,0.04,6e-05,0.0,0.0115]
[1779475671383,33.74,76216.24,0.04,6e-05,0.0,0.01122]
[1779475676420,33.74,76224.32,0.04,6e-05,0.0,0.01143]
[1779475679441,33.74,76238.78,0.04,6e-05,0.0,0.01182]
[1779475683469,33.74,76256.91,0.04,6e-05,0.0,0.01233]
[1779475687497,33.74,76271.11,0.04,6e-05,0.0,0.01274]
[1779475692538,33.74,76267.77,0.04,6e-05,0.0,0.01264]
[1779475697576,33.74,76275.8,0.04,6e-05,0.0,0.01287]
[1779475702610,33.74,76260.01,0.04,6e-05,0.0,0.01241]
[1779475706637,33.74,76280.16,0.04,6e-05,0.0,0.013]
[1779475707645,33.74,76293.29,0.04,7e-05,0.0,0.0134]
[1779475712682,33.74,76285.71,0.04,7e-05,0.0,0.01312]
[1779475717719,33.74,76297.72,0.04,7e-05,0.0,0.01349]
[1779475722758,33.74,76300.72,0.04,7e-05,0.0,0.01358]
[1779475727790,33.74,76304.58,0.04,7e-05,0.0,0.0137]
[1779475732825,33.74,76310.66,0.04,7e-05,0.0,0.0139]
[1779475737859,33.74,76313.85,0.04,7e-05,0.0,0.014]
[1779475742897,33.74,76308.31,0.04,7e-05,0.0,0.01382]
[1779475747936,33.74,76307.21,0.04,7e-05,0.0,0.01379]
[1779475750959,33.74,76291.76,0.04,7e-05,0.0,0.01331]
[1779475755994,33.74,76291.85,0.04,7e-05,0.0,0.01331]
[1779475761090,33.74,76304.73,0.04,7e-05,0.0,0.01371]
[1779475767071,33.74,76297.36,0.04,7e-05,0.0,0.01348]
[1779475769084,33.74,76282.41,0.04,6e-05,0.0,0.01302]
[1779475774124,33.74,76283.04,0.04,6e-05,0.0,0.013]
[1779475779159,33.74,76281.43,0.04,6e-05,0.0,0.01295]
[1779475783187,33.74,76294.14,0.04,7e-05,0.0,0.01333]
[1779475788224,33.74,76285.52,0.04,6e-05,0.0,0.01307]
[1779475790245,33.74,76269.2,0.04,6e-05,0.0,0.01259]
[1779475795277,33.74,76262.39,0.04,6e-05,0.0,0.01239]
[1779475800312,33.74,76259.31,0.04,6e-05,0.0,0.01231]
[1779475805358,33.74,76259.21,0.04,6e-05,0.0,0.0123]
[1779475810390,33.74,76258.92,0.04,6e-05,0.0,0.0123]
[1779475815426,33.74,76252.38,0.04,6e-05,0.0,0.01211]
[1779475820460,33.74,76252.82,0.04,6e-05,0.0,0.01212]
[1779475825496,33.74,76264.83,0.04,6e-05,0.0,0.01246]
[1779475830534,33.74,76267.54,0.04,6e-05,0.0,0.01254]
[1779475835567,33.74,76279.9,0.04,6e-05,0.0,0.01286]
[1779475840603,33.74,76289.36,0.04,7e-05,0.0,0.01314]
[1779475845637,33.74,76300.51,0.04,7e-05,0.0,0.01348]
[1779475850673,33.74,76313.47,0.04,7e-05,0.0,0.01389]
[1779475855708,33.74,76311.12,0.04,7e-05,0.0,0.01381]
[1779475860743,33.74,76311.95,0.04,7e-05,0.0,0.01384]
[1779475864833,33.74,76335.68,0.04,7e-05,0.0,0.01461]
[1779475868861,33.74,76349.44,0.04,8e-05,0.0,0.01507]
[1779475871930,33.74,76334.09,0.04,7e-05,0.0,0.01456]
[1779475877926,33.74,76335.39,0.04,7e-05,0.0,0.0146]
[1779475882960,33.74,76334.77,0.04,7e-05,0.0,0.01458]
[1779475887995,33.74,76327.72,0.04,7e-05,0.0,0.01435]
[1779475893036,33.74,76333.2,0.04,7e-05,0.0,0.01448]
[1779475898080,33.74,76336.88,0.04,7e-05,0.0,0.0146]
[1779475900081,33.74,76349.48,0.04,8e-05,0.0,0.01502]
[1779475905116,33.74,76354.95,0.04,8e-05,0.0,0.01521]
[1779475910151,33.74,76353.82,0.04,8e-05,0.0,0.01517]
[1779475915187,33.74,76348.49,0.04,7e-05,0.0,0.01499]
[1779475920222,33.74,76348.07,0.04,7e-05,0.0,0.01497]
[1779475925256,33.74,76364.44,0.04,8e-05,0.0,0.01554]
[1779475930292,33.74,76371.72,0.04,8e-05,0.0,0.0158]
[1779475935328,33.74,76379.49,0.04,8e-05,0.0,0.01608]
[1779475940361,33.74,76368.99,0.04,8e-05,0.0,0.0157]
[1779475945405,33.74,76370.05,0.04,8e-05,0.0,0.01574]
[1779475950440,33.74,76378.86,0.04,8e-05,0.0,0.01606]
[1779475955474,33.74,76380.54,0.04,8e-05,0.0,0.01606]
[1779475960508,33.74,76385.65,0.04,8e-05,0.0,0.01625]
[1779475965544,33.74,76393.35,0.04,8e-05,0.0,0.01654]
[1779475970580,33.74,76396.47,0.04,8e-05,0.0,0.01665]
[1779475975616,33.74,76383.42,0.04,8e-05,0.0,0.01617]
[1779475980655,33.74,76382.68,0.04,8e-05,0.0,0.01614]
[1779475985687,33.74,76391.85,0.04,8e-05,0.0,0.01648]
[1779475990728,33.74,76398.86,0.04,8e-05,0.0,0.01674]
[1779475995758,33.74,76389.32,0.04,8e-05,0.0,0.01639]
[1779476000802,33.74,76384.22,0.04,8e-05,0.0,0.0162]
[1779476003815,33.74,76398.98,0.04,8e-05,0.0,0.01675]
[1779476006836,33.74,76415.02,0.04,9e-05,0.0,0.01736]
[1779476011871,33.74,76418.09,0.04,9e-05,0.0,0.01742]
[1779476013889,33.74,76437.65,0.04,9e-05,0.0,0.01821]
[1779476018920,33.74,76435.57,0.04,9e-05,0.0,0.01812]
[1779476023955,33.74,76436.42,0.04,9e-05,0.0,0.01816]
[1779476028990,33.74,76437.9,0.04,9e-05,0.0,0.01822]
[1779476035036,33.74,76439.41,0.04,9e-05,0.0,0.01828]
[1779476040070,33.74,76439.53,0.04,9e-05,0.0,0.01828]
[1779476045117,33.74,76435.8,0.04,9e-05,0.0,0.01813]
[1779476050151,33.74,76438.78,0.04,9e-05,0.0,0.01825]
[1779476055186,33.74,76449.96,0.04,9e-05,0.0,0.01871]
[1779476057201,33.74,76466.88,0.04,0.0001,0.0,0.01944]
[1779476062236,33.74,76469.83,0.04,0.0001,0.0,0.01956]
[1779476067270,33.74,76472.99,0.04,0.0001,0.0,0.0197]
[1779476072306,33.74,76478.35,0.04,0.0001,0.0,0.01987]
[1779476077341,33.74,76468.67,0.04,0.0001,0.0,0.01945]
[1779476082377,33.74,76474.15,0.04,0.0001,0.0,0.01969]
[1779476087421,33.74,76486.43,0.04,0.0001,0.0,0.02023]
[1779476092457,33.74,76501.86,0.04,0.00011,0.0,0.02094]
[1779476097496,33.74,76503.23,0.04,0.00011,0.0,0.021]
[1779476100514,33.74,76491.1,0.04,0.0001,0.0,0.02044]
[1779476105550,33.74,76487.65,0.04,0.0001,0.0,0.02029]
[1779476110584,33.74,76484.56,0.04,0.0001,0.0,0.02015]
[1779476115619,33.74,76483.48,0.04,0.0001,0.0,0.0201]
[1779476120654,33.74,76480.23,0.04,0.0001,0.0,0.01996]
[1779476126697,33.74,76478.66,0.04,0.0001,0.0,0.01989]
[1779476131731,33.74,76472.1,0.04,0.0001,0.0,0.01953]
[1779476136767,33.74,76478.33,0.04,0.0001,0.0,0.0198]
[1779476141802,33.74,76477.27,0.04,0.0001,0.0,0.01976]
[1779476145835,33.74,76491.46,0.04,0.0001,0.0,0.02039]
[1779476147845,33.74,76506.54,0.04,0.00011,0.0,0.02109]
[1779476152880,33.74,76510.45,0.04,0.00011,0.0,0.02127]
[1779476157916,33.74,76515.61,0.04,0.00011,0.0,0.02151]
[1779476162954,33.74,76512.14,0.04,0.00011,0.0,0.02135]
[1779476166979,33.74,76525.88,0.04,0.00011,0.0,0.02201]
[1779476172015,33.74,76523.27,0.04,0.00011,0.0,0.02188]
[1779476177052,33.74,76522.99,0.04,0.00011,0.0,0.02187]
[1779476182086,33.74,76526.92,0.04,0.00011,0.0,0.02206]
[1779476187122,33.74,76522.0,0.04,0.00011,0.0,0.02182]
[1779476192156,33.74,76522.38,0.04,0.00011,0.0,0.02177]
[1779476197192,33.74,76511.57,0.04,0.00011,0.0,0.02125]
[1779476202226,33.74,76509.97,0.04,0.00011,0.0,0.02118]
[1779476207262,33.74,76503.74,0.04,0.00011,0.0,0.02089]
[1779476212296,33.74,76502.62,0.04,0.00011,0.0,0.02083]
[1779476217331,33.74,76500.04,0.04,0.00011,0.0,0.02072]
[1779476222366,33.74,76494.88,0.04,0.0001,0.0,0.02048]
[1779476227405,33.74,76480.73,0.04,0.0001,0.0,0.01984]
[1779476232436,33.74,76476.52,0.04,0.0001,0.0,0.01966]
[1779476237471,33.74,76481.04,0.04,0.0001,0.0,0.01986]
[1779476242506,33.74,76479.2,0.04,0.0001,0.0,0.01978]
[1779476247541,33.74,76470.78,0.04,0.0001,0.0,0.01941]
[1779476250564,33.74,76458.92,0.04,0.0001,0.0,0.0189]
[1779476255597,33.74,76457.58,0.04,0.0001,0.0,0.01878]
[1779476260632,33.74,76453.07,0.04,9e-05,0.0,0.01859]
[1779476265667,33.74,76452.53,0.04,9e-05,0.0,0.01857]
[1779476270703,33.74,76452.38,0.04,9e-05,0.0,0.01856]
[1779476275737,33.74,76451.53,0.04,9e-05,0.0,0.01853]
[1779476280772,33.74,76451.83,0.04,9e-05,0.0,0.01854]
[1779476285807,33.74,76452.22,0.04,9e-05,0.0,0.01856]
[1779476290843,33.74,76457.55,0.04,0.0001,0.0,0.01878]
[1779476295878,33.74,76456.49,0.04,9e-05,0.0,0.01874]
[1779476300913,33.74,76454.73,0.04,9e-05,0.0,0.01866]
[1779476305947,33.74,76457.7,0.04,0.0001,0.0,0.01879]
[1779476310982,33.74,76454.69,0.04,9e-05,0.0,0.01866]
[1779476316018,33.74,76453.7,0.04,9e-05,0.0,0.01856]
[1779476321054,33.74,76453.56,0.04,9e-05,0.0,0.01855]
[1779476326089,33.74,76458.29,0.04,9e-05,0.0,0.01875]
[1779476331123,33.74,76461.87,0.04,0.0001,0.0,0.0189]
[1779476336160,33.74,76452.08,0.04,9e-05,0.0,0.01849]
[1779476341193,33.74,76446.32,0.04,9e-05,0.0,0.01825]
[1779476346229,33.74,76447.72,0.04,9e-05,0.0,0.01831]
[1779476351264,33.74,76448.11,0.04,9e-05,0.0,0.01833]
[1779476356299,33.74,76453.42,0.04,9e-05,0.0,0.01854]
[1779476361334,33.74,76458.91,0.04,0.0001,0.0,0.01877]
[1779476366369,33.74,76459.54,0.04,0.0001,0.0,0.0188]
[1779476371404,33.74,76461.21,0.04,0.0001,0.0,0.01881]
[1779476373419,33.74,76473.54,0.04,0.0001,0.0,0.01933]
[1779476378453,33.74,76473.89,0.04,0.0001,0.0,0.01935]
[1779476384497,33.74,76462.22,0.04,0.0001,0.0,0.01885]
[1779476389530,33.74,76458.82,0.04,9e-05,0.0,0.01871]
[1779476394569,33.74,76460.91,0.04,0.0001,0.0,0.01879]
[1779476399605,33.74,76469.35,0.04,0.0001,0.0,0.01915]
[1779476404641,33.74,76468.88,0.04,0.0001,0.0,0.01913]
[1779476405756,33.74,76452.32,0.04,9e-05,0.0,0.01844]
[1779476411693,33.74,76450.9,0.04,9e-05,0.0,0.01838]
[1779476415830,33.74,76436.89,0.04,9e-05,0.0,0.01781]
[1779476421762,33.74,76437.74,0.04,9e-05,0.0,0.01784]
[1779476426802,33.74,76443.42,0.04,9e-05,0.0,0.01807]
[1779476431838,33.74,76442.86,0.04,9e-05,0.0,0.01799]
[1779476436873,33.74,76439.17,0.04,9e-05,0.0,0.01784]
[1779476441912,33.74,76446.37,0.04,9e-05,0.0,0.01813]
[1779476446945,33.74,76456.66,0.04,9e-05,0.0,0.01855]
[1779476451981,33.74,76455.24,0.04,9e-05,0.0,0.01849]
[1779476457024,33.74,76450.96,0.04,9e-05,0.0,0.01832]
[1779476462051,33.74,76447.48,0.04,9e-05,0.0,0.01818]
[1779476467085,33.74,76462.08,0.04,0.0001,0.0,0.01878]
[1779476472122,33.74,76462.93,0.04,0.0001,0.0,0.01882]
[1779476474134,33.74,76480.5,0.04,0.0001,0.0,0.01957]
[1779476479170,33.74,76487.54,0.04,0.0001,0.0,0.01988]
[1779476484204,33.74,76495.66,0.04,0.0001,0.0,0.02024]
[1779476489242,33.74,76500.74,0.04,0.0001,0.0,0.02047]
[1779476494277,33.74,76521.1,0.04,0.00011,0.0,0.02135]
[1779476499312,33.74,76514.99,0.04,0.00011,0.0,0.02106]
[1779476504347,33.74,76514.78,0.04,0.00011,0.0,0.02105]
[1779476509387,33.74,76514.77,0.04,0.00011,0.0,0.02105]
[1779476514434,33.74,76520.2,0.04,0.00011,0.0,0.02131]
[1779476516565,33.74,76477.17,0.04,0.0001,0.0,0.01936]
[1779476522494,33.74,76486.56,0.04,0.0001,0.0,0.01977]
[1779476525514,33.74,76499.37,0.04,0.0001,0.0,0.02034]
[1779476530554,33.74,76501.28,0.04,0.0001,0.0,0.02043]
[1779476535584,33.74,76492.11,0.04,0.0001,0.0,0.02002]
[1779476540618,33.74,76478.7,0.04,0.0001,0.0,0.01943]
[1779476545653,33.74,76486.26,0.04,0.0001,0.0,0.01976]
[1779476550695,33.74,76488.91,0.04,0.0001,0.0,0.01987]
[1779476555733,33.74,76481.79,0.04,0.0001,0.0,0.01949]
[1779476560768,33.74,76474.28,0.04,0.0001,0.0,0.01917]
[1779476566929,33.74,76474.85,0.04,0.0001,0.0,0.01919]
[1779476570849,33.74,76420.04,0.04,9e-05,0.0,0.01697]
[1779476571860,33.74,76404.36,0.04,8e-05,0.0,0.01638]
[1779476577020,33.74,76401.46,0.04,8e-05,0.0,0.01627]
[1779476579916,33.74,76387.62,0.04,8e-05,0.0,0.01577]
[1779476581972,33.74,76374.96,0.04,8e-05,0.0,0.01532]
[1779476583966,33.74,76360.59,0.04,7e-05,0.0,0.01483]
[1779476589013,33.74,76356.08,0.04,7e-05,0.0,0.01468]
[1779476592036,33.74,76380.02,0.04,8e-05,0.0,0.0155]
[1779476597184,33.74,76372.6,0.04,8e-05,0.0,0.01524]
[1779476599077,33.74,76358.86,0.04,7e-05,0.0,0.01477]
[1779476602098,33.74,76372.31,0.04,8e-05,0.0,0.01523]
[1779476606132,33.74,76389.5,0.04,8e-05,0.0,0.01584]
[1779476607256,33.74,76406.21,0.04,8e-05,0.0,0.01645]
[1779476611168,33.74,76397.53,0.04,8e-05,0.0,0.01607]
[1779476612177,33.74,76375.99,0.04,8e-05,0.0,0.01531]
[1779476617326,33.74,76368.02,0.04,8e-05,0.0,0.01503]
[1779476623255,33.74,76377.05,0.04,8e-05,0.0,0.01534]
[1779476626273,33.74,76357.02,0.04,7e-05,0.0,0.01466]
[1779476631309,33.74,76354.9,0.04,7e-05,0.0,0.01459]
[1779476636342,33.74,76357.96,0.04,7e-05,0.0,0.01469]
[1779476641380,33.74,76347.64,0.04,7e-05,0.0,0.01435]
[1779476646455,33.74,76332.53,0.04,7e-05,0.0,0.01386]
[1779476650455,33.74,76318.06,0.04,7e-05,0.0,0.01341]
[1779476652472,33.74,76330.47,0.04,7e-05,0.0,0.01379]
[1779476654486,33.74,76348.05,0.04,7e-05,0.0,0.01436]
[1779476656499,33.74,76363.3,0.04,7e-05,0.0,0.01487]
[1779476661534,33.74,76365.87,0.04,7e-05,0.0,0.01496]
[1779476666569,33.74,76365.4,0.04,7e-05,0.0,0.01494]
[1779476671610,33.74,76373.47,0.04,8e-05,0.0,0.01516]
[1779476676647,33.74,76378.92,0.04,8e-05,0.0,0.01535]
[1779476681679,33.74,76379.72,0.04,8e-05,0.0,0.01538]
[1779476686715,33.74,76381.71,0.04,8e-05,0.0,0.01545]
[1779476689735,33.74,76364.25,0.04,7e-05,0.0,0.01485]
[1779476692757,33.74,76346.4,0.04,7e-05,0.0,0.01426]
[1779476694772,33.74,76324.57,0.04,7e-05,0.0,0.01356]
[1779476699807,33.74,76327.83,0.04,7e-05,0.0,0.01366]
[1779476702828,33.74,76315.92,0.04,7e-05,0.0,0.01329]
[1779476707977,33.74,76301.44,0.04,6e-05,0.0,0.01286]
[1779476713905,33.74,76308.53,0.04,6e-05,0.0,0.01307]
[1779476718941,33.74,76305.23,0.04,6e-05,0.0,0.01297]
[1779476723975,33.74,76313.81,0.04,7e-05,0.0,0.01323]
[1779476726996,33.74,76300.99,0.04,6e-05,0.0,0.01284]
[1779476732034,33.74,76306.54,0.04,6e-05,0.0,0.01296]
[1779476737073,33.74,76313.26,0.04,7e-05,0.0,0.01317]
[1779476740098,33.74,76325.65,0.04,7e-05,0.0,0.01355]
[1779476745131,33.74,76320.59,0.04,7e-05,0.0,0.01339]
[1779476750165,33.74,76325.96,0.04,7e-05,0.0,0.01356]
[1779476755199,33.74,76321.48,0.04,7e-05,0.0,0.01342]
[1779476760235,33.74,76315.38,0.04,7e-05,0.0,0.01323]
[1779476765270,33.74,76314.46,0.04,7e-05,0.0,0.0132]
[1779476770305,33.74,76311.32,0.04,7e-05,0.0,0.01311]
[1779476772320,33.74,76298.99,0.04,6e-05,0.0,0.01274]
[1779476775351,33.74,76285.27,0.04,6e-05,0.0,0.01234]
[1779476780401,33.74,76290.11,0.04,6e-05,0.0,0.01248]
[1779476783401,33.74,76277.39,0.04,6e-05,0.0,0.01212]
[1779476788560,33.74,76286.8,0.04,6e-05,0.0,0.01239]
[1779476794480,33.74,76285.58,0.04,6e-05,0.0,0.01231]
[1779476797501,33.74,76273.43,0.04,6e-05,0.0,0.01197]
[1779476802538,33.74,76288.33,0.04,6e-05,0.0,0.01239]
[1779476807575,33.74,76278.2,0.04,6e-05,0.0,0.0121]
[1779476812613,33.74,76277.27,0.04,6e-05,0.0,0.01207]
[1779476817650,33.74,76274.15,0.04,6e-05,0.0,0.01199]
[1779476822686,33.74,76290.12,0.04,6e-05,0.0,0.01244]
[1779476827723,33.74,76289.31,0.04,6e-05,0.0,0.01241]
[1779476831749,33.74,76301.81,0.04,6e-05,0.0,0.01278]
[1779476836784,33.74,76306.48,0.04,6e-05,0.0,0.01292]
[1779476841819,33.74,76309.12,0.04,6e-05,0.0,0.01299]
[1779476846852,33.74,76309.48,0.04,6e-05,0.0,0.01301]
[1779476851887,33.74,76311.1,0.04,6e-05,0.0,0.01301]
[1779476855946,33.74,76288.87,0.04,6e-05,0.0,0.01236]
[1779476857937,33.74,76276.85,0.04,6e-05,0.0,0.01202]
[1779476862976,33.74,76281.26,0.04,6e-05,0.0,0.01214]
[1779476868009,33.74,76272.18,0.04,6e-05,0.0,0.01189]
[1779476873057,33.74,76266.98,0.04,6e-05,0.0,0.01175]
[1779476878090,33.74,76264.73,0.04,6e-05,0.0,0.01168]
[1779476881112,33.74,76251.62,0.04,6e-05,0.0,0.01133]
[1779476886149,33.74,76231.78,0.04,5e-05,0.0,0.01082]
[1779476891186,33.74,76223.7,0.04,5e-05,0.0,0.01062]
[1779476896220,33.74,76218.15,0.04,5e-05,0.0,0.01048]
[1779476899382,33.74,76199.58,0.04,5e-05,0.0,0.01004]
[1779476902263,33.74,76212.77,0.04,5e-05,0.0,0.01035]
[1779476907299,33.74,76219.17,0.04,5e-05,0.0,0.01051]
[1779476909455,33.74,76200.22,0.04,5e-05,0.0,0.01005]
[1779476915354,33.74,76213.31,0.04,5e-05,0.0,0.01033]
[1779476920390,33.74,76214.32,0.04,5e-05,0.0,0.01035]
[1779476922404,33.74,76200.68,0.04,5e-05,0.0,0.01002]
[1779476924418,33.74,76212.69,0.04,5e-05,0.0,0.01031]
[1779476929601,33.74,76218.3,0.04,5e-05,0.0,0.01045]
[1779476933480,33.74,76201.36,0.04,5e-05,0.0,0.01004]
[1779476938516,33.74,76200.83,0.04,5e-05,0.0,0.01003]
[1779476943551,33.74,76196.1,0.04,5e-05,0.0,0.00992]
[1779476944559,33.74,76181.15,0.04,5e-05,0.0,0.00957]
[1779476945569,33.74,76167.22,0.04,5e-05,0.0,0.00926]
[1779476950603,33.74,76165.72,0.04,5e-05,0.0,0.00923]
[1779476953623,33.74,76183.79,0.04,5e-05,0.0,0.00963]
[1779476957650,33.74,76162.75,0.04,4e-05,0.0,0.00917]
[1779476962688,33.74,76165.84,0.04,5e-05,0.0,0.00923]
[1779476967730,33.74,76169.41,0.04,5e-05,0.0,0.00931]
[1779476972771,33.74,76164.31,0.04,4e-05,0.0,0.00917]
[1779476977809,33.74,76168.5,0.04,5e-05,0.0,0.00926]
[1779476982838,33.74,76168.1,0.04,5e-05,0.0,0.00925]
[1779476987870,33.74,76172.34,0.04,5e-05,0.0,0.00934]
[1779476991898,33.74,76189.72,0.04,5e-05,0.0,0.00973]
[1779476993914,33.74,76176.52,0.04,5e-05,0.0,0.00944]
[1779476998949,33.74,76170.24,0.04,5e-05,0.0,0.0093]
[1779477004006,33.74,76152.79,0.04,4e-05,0.0,0.00892]
[1779477007020,33.74,76168.29,0.04,5e-05,0.0,0.00925]
[1779477010195,33.74,76152.1,0.04,4e-05,0.0,0.00891]
[1779477016102,33.74,76168.29,0.04,5e-05,0.0,0.00925]
[1779477019123,33.74,76181.21,0.04,5e-05,0.0,0.00954]
[1779477023153,33.74,76197.76,0.04,5e-05,0.0,0.00992]
[1779477028187,33.74,76196.18,0.04,5e-05,0.0,0.00988]
[1779477032218,33.74,76188.16,0.04,5e-05,0.0,0.00966]
[1779477037252,33.74,76195.86,0.04,5e-05,0.0,0.00984]
[1779477040418,33.74,76174.49,0.04,5e-05,0.0,0.00936]
[1779477046317,33.74,76180.53,0.04,5e-05,0.0,0.00949]
[1779477051352,33.74,76186.32,0.04,5e-05,0.0,0.00962]
[1779477056387,33.74,76189.29,0.04,5e-05,0.0,0.00969]
[1779477061422,33.74,76186.17,0.04,5e-05,0.0,0.00962]
[1779477064444,33.74,76199.06,0.04,5e-05,0.0,0.00991]
[1779477069480,33.74,76196.43,0.04,5e-05,0.0,0.00985]
[1779477074515,33.74,76210.47,0.04,5e-05,0.0,0.01018]
[1779477079549,33.74,76205.72,0.04,5e-05,0.0,0.01007]
[1779477084591,33.74,76216.08,0.04,5e-05,0.0,0.01032]
[1779477089620,33.74,76210.62,0.04,5e-05,0.0,0.01019]
[1779477094657,33.74,76220.72,0.04,5e-05,0.0,0.01039]
[1779477099692,33.74,76222.3,0.04,5e-05,0.0,0.01043]
[1779477104728,33.74,76215.06,0.04,5e-05,0.0,0.01025]
[1779477109763,33.74,76221.58,0.04,5e-05,0.0,0.01041]
[1779477114797,33.74,76224.44,0.04,5e-05,0.0,0.01048]
[1779477119833,33.74,76226.91,0.04,5e-05,0.0,0.01054]
[1779477124867,33.74,76217.76,0.04,5e-05,0.0,0.01032]
[1779477129904,33.74,76220.04,0.04,5e-05,0.0,0.01038]
[1779477134941,33.74,76220.14,0.04,5e-05,0.0,0.01038]
[1779477139974,33.74,76213.69,0.04,5e-05,0.0,0.01022]
[1779477145011,33.74,76209.89,0.04,5e-05,0.0,0.01013]
[1779477150053,33.74,76216.06,0.04,5e-05,0.0,0.01028]
[1779477155093,33.74,76218.42,0.04,5e-05,0.0,0.0103]
[1779477160117,33.74,76216.98,0.04,5e-05,0.0,0.01026]
[1779477165151,33.74,76219.42,0.04,5e-05,0.0,0.01032]
[1779477170185,33.74,76220.66,0.04,5e-05,0.0,0.01035]
[1779477175221,33.74,76223.08,0.04,5e-05,0.0,0.01041]
[1779477179250,33.74,76235.31,0.04,5e-05,0.0,0.01071]
[1779477181419,33.74,76210.54,0.04,5e-05,0.0,0.01011]
[1779477187309,33.74,76208.71,0.04,5e-05,0.0,0.01007]
[1779477192345,33.74,76210.69,0.04,5e-05,0.0,0.01011]
[1779477195365,33.74,76223.16,0.04,5e-05,0.0,0.01041]
[1779477200401,33.74,76221.31,0.04,5e-05,0.0,0.01037]
[1779477204431,33.74,76197.06,0.04,5e-05,0.0,0.00979]
[1779477209465,33.74,76180.99,0.04,5e-05,0.0,0.00943]
[1779477214502,33.74,76191.86,0.04,5e-05,0.0,0.00964]
[1779477219537,33.74,76189.34,0.04,5e-05,0.0,0.00958]
[1779477224572,33.74,76186.81,0.04,5e-05,0.0,0.00952]
[1779477227593,33.74,76166.62,0.04,4e-05,0.0,0.00908]
[1779477231773,33.74,76154.06,0.04,4e-05,0.0,0.00881]
[1779477237666,33.74,76153.61,0.04,4e-05,0.0,0.00881]
[1779477242701,33.74,76155.28,0.04,4e-05,0.0,0.00884]
[1779477245739,33.74,76143.08,0.04,4e-05,0.0,0.00859]
[1779477250774,33.74,76140.55,0.04,4e-05,0.0,0.00854]
[1779477255808,33.74,76149.98,0.04,4e-05,0.0,0.00873]
[1779477260844,33.74,76158.18,0.04,4e-05,0.0,0.0089]
[1779477265879,33.74,76166.13,0.04,4e-05,0.0,0.00907]
[1779477270915,33.74,76163.7,0.04,4e-05,0.0,0.00902]
[1779477275949,33.74,76166.12,0.04,4e-05,0.0,0.00904]
[1779477280986,33.74,76174.25,0.04,5e-05,0.0,0.00921]
[1779477286021,33.74,76179.54,0.04,5e-05,0.0,0.00933]
[1779477291056,33.74,76170.8,0.04,4e-05,0.0,0.00914]
[1779477296092,33.74,76172.63,0.04,4e-05,0.0,0.00918]
[1779477301130,33.74,76171.91,0.04,4e-05,0.0,0.00916]
[1779477306202,33.74,76180.04,0.04,5e-05,0.0,0.00934]
[1779477311203,33.74,76176.33,0.04,5e-05,0.0,0.00926]
[1779477316237,33.74,76173.72,0.04,4e-05,0.0,0.0092]
[1779477320267,33.74,76188.21,0.04,5e-05,0.0,0.00952]
[1779477325309,33.74,76200.68,0.04,5e-05,0.0,0.00981]
[1779477330339,33.74,76214.93,0.04,5e-05,0.0,0.01014]
[1779477335374,33.74,76219.07,0.04,5e-05,0.0,0.0102]
[1779477340410,33.74,76228.52,0.04,5e-05,0.0,0.01043]
[1779477345458,33.74,76236.24,0.04,5e-05,0.0,0.01062]
[1779477350489,33.74,76237.45,0.04,5e-05,0.0,0.01065]
[1779477355523,33.74,76238.95,0.04,5e-05,0.0,0.01069]
[1779477359556,33.74,76252.03,0.04,5e-05,0.0,0.01102]
[1779477364591,33.74,76255.84,0.04,5e-05,0.0,0.01112]
[1779477369628,33.74,76254.37,0.04,5e-05,0.0,0.01108]
[1779477374662,33.74,76243.9,0.04,5e-05,0.0,0.01081]
[1779477379701,33.74,76256.55,0.04,6e-05,0.0,0.01114]
[1779477384752,33.74,76261.11,0.04,6e-05,0.0,0.01126]
[1779477385745,33.74,76249.19,0.04,5e-05,0.0,0.01095]
[1779477387760,33.74,76227.54,0.04,5e-05,0.0,0.01041]
[1779477392948,33.74,76203.06,0.04,5e-05,0.0,0.00979]
[1779477398839,33.74,76200.52,0.04,5e-05,0.0,0.00973]
[1779477403017,33.74,76185.47,0.04,5e-05,0.0,0.00939]
[1779477407905,33.74,76172.04,0.04,4e-05,0.0,0.0091]
[1779477413086,33.74,76176.33,0.04,4e-05,0.0,0.00919]
[1779477418987,33.74,76183.36,0.04,5e-05,0.0,0.00934]
[1779477424023,33.74,76184.16,0.04,5e-05,0.0,0.00936]
[1779477429067,33.74,76187.34,0.04,5e-05,0.0,0.00943]
[1779477434102,33.74,76184.8,0.04,5e-05,0.0,0.00937]
[1779477439137,33.74,76183.12,0.04,5e-05,0.0,0.00934]
[1779477444172,33.74,76188.53,0.04,5e-05,0.0,0.00946]
[1779477449207,33.74,76190.44,0.04,5e-05,0.0,0.0095]
[1779477454242,33.74,76192.8,0.04,5e-05,0.0,0.00952]
[1779477459278,33.74,76183.63,0.04,5e-05,0.0,0.00931]
[1779477463442,33.74,76202.92,0.04,5e-05,0.0,0.00975]
[1779477470358,33.74,76207.88,0.04,5e-05,0.0,0.00986]
[1779477474382,33.74,76223.14,0.04,5e-05,0.0,0.01022]
[1779477479417,33.74,76215.28,0.04,5e-05,0.0,0.01004]
[1779477484451,33.74,76225.11,0.04,5e-05,0.0,0.01027]
[1779477489493,33.74,76225.53,0.04,5e-05,0.0,0.01028]
[1779477494520,33.74,76222.38,0.04,5e-05,0.0,0.01021]
[1779477499558,33.74,76219.74,0.04,5e-05,0.0,0.01014]
[1779477503732,33.74,76202.78,0.04,5e-05,0.0,0.00975]
[1779477509629,33.74,76208.58,0.04,5e-05,0.0,0.00988]
[1779477514664,33.74,76223.97,0.04,5e-05,0.0,0.01021]
[1779477517685,33.74,76246.29,0.04,5e-05,0.0,0.01075]
[1779477522719,33.74,76259.02,0.04,5e-05,0.0,0.01108]
[1779477527754,33.74,76247.26,0.04,5e-05,0.0,0.01078]
[1779477532806,33.74,76252.14,0.04,5e-05,0.0,0.0109]
[1779477537841,33.74,76258.78,0.04,5e-05,0.0,0.01107]
[1779477542876,33.74,76256.36,0.04,5e-05,0.0,0.01101]
[1779477547912,33.74,76256.46,0.04,5e-05,0.0,0.01101]
[1779477552947,33.74,76259.07,0.04,5e-05,0.0,0.01108]
[1779477557982,33.74,76258.64,0.04,5e-05,0.0,0.01107]
[1779477563016,33.74,76261.98,0.04,6e-05,0.0,0.01116]
[1779477568055,33.74,76264.96,0.04,6e-05,0.0,0.01123]
[1779477573090,33.74,76268.57,0.04,6e-05,0.0,0.01129]
[1779477578124,33.74,76277.05,0.04,6e-05,0.0,0.01151]
[1779477583159,33.74,76279.65,0.04,6e-05,0.0,0.01158]
[1779477588194,33.74,76278.82,0.04,6e-05,0.0,0.01156]
[1779477593229,33.74,76275.74,0.04,6e-05,0.0,0.01148]
[1779477598265,33.74,76275.27,0.04,6e-05,0.0,0.01147]
[1779477603305,33.74,76273.21,0.04,6e-05,0.0,0.01141]
[1779477608340,33.74,76263.71,0.04,6e-05,0.0,0.01116]
[1779477613375,33.74,76263.2,0.04,6e-05,0.0,0.01115]
[1779477618413,33.74,76254.89,0.04,5e-05,0.0,0.01093]
[1779477623449,33.74,76250.11,0.04,5e-05,0.0,0.01081]
[1779477628483,33.74,76250.18,0.04,5e-05,0.0,0.01081]
[1779477633522,33.74,76247.37,0.04,5e-05,0.0,0.0107]
[1779477638555,33.74,76256.16,0.04,5e-05,0.0,0.01093]
[1779477643591,33.74,76261.79,0.04,5e-05,0.0,0.01107]
[1779477648625,33.74,76271.48,0.04,6e-05,0.0,0.01132]
[1779477653661,33.74,76278.81,0.04,6e-05,0.0,0.01152]
[1779477658695,33.74,76278.38,0.04,6e-05,0.0,0.01151]
[1779477663729,33.74,76278.6,0.04,6e-05,0.0,0.01151]
[1779477668770,33.74,76279.94,0.04,6e-05,0.0,0.01155]
[1779477673801,33.74,76277.76,0.04,6e-05,0.0,0.01149]
[1779477678836,33.74,76277.61,0.04,6e-05,0.0,0.01149]
[1779477683872,33.74,76291.0,0.04,6e-05,0.0,0.01185]
[1779477688906,33.74,76293.48,0.04,6e-05,0.0,0.01192]
[1779477693940,33.74,76290.11,0.04,6e-05,0.0,0.01178]
[1779477698976,33.74,76288.69,0.04,6e-05,0.0,0.01174]
[1779477700989,33.74,76276.52,0.04,6e-05,0.0,0.01142]
[1779477706027,33.74,76279.04,0.04,6e-05,0.0,0.01148]
[1779477711061,33.74,76283.19,0.04,6e-05,0.0,0.01159]
[1779477716097,33.74,76282.34,0.04,6e-05,0.0,0.01157]
[1779477721132,33.74,76278.8,0.04,6e-05,0.0,0.01148]
[1779477726168,33.74,76283.09,0.04,6e-05,0.0,0.01159]
[1779477731203,33.74,76281.53,0.04,6e-05,0.0,0.01155]
[1779477736238,33.74,76288.24,0.04,6e-05,0.0,0.01173]
[1779477741273,33.74,76297.43,0.04,6e-05,0.0,0.01199]
[1779477746308,33.74,76294.45,0.04,6e-05,0.0,0.0119]
[1779477751344,33.74,76291.3,0.04,6e-05,0.0,0.01177]
[1779477756379,33.74,76291.27,0.04,6e-05,0.0,0.01177]
[1779477761414,33.74,76298.54,0.04,6e-05,0.0,0.01197]
[1779477766449,33.74,76300.99,0.04,6e-05,0.0,0.01204]
[1779477771488,33.74,76302.48,0.04,6e-05,0.0,0.01208]
[1779477776524,33.74,76304.06,0.04,6e-05,0.0,0.01213]
[1779477782565,33.74,76300.57,0.04,6e-05,0.0,0.01203]
[1779477787601,33.74,76300.82,0.04,6e-05,0.0,0.01204]
[1779477792636,33.74,76304.82,0.04,6e-05,0.0,0.01215]
[1779477797671,33.74,76306.15,0.04,6e-05,0.0,0.01219]
[1779477800696,33.74,76318.18,0.04,6e-05,0.0,0.01253]
[1779477805728,33.74,76317.92,0.04,6e-05,0.0,0.01252]
[1779477810763,33.74,76322.64,0.04,6e-05,0.0,0.01266]
[1779477815798,33.74,76321.79,0.04,6e-05,0.0,0.01259]
[1779477820833,33.74,76324.75,0.04,6e-05,0.0,0.01268]
[1779477825867,33.74,76327.03,0.04,6e-05,0.0,0.01275]
[1779477830903,33.74,76330.76,0.04,6e-05,0.0,0.01286]
[1779477836088,33.74,76330.02,0.04,6e-05,0.0,0.01283]
[1779477841980,33.74,76321.18,0.04,6e-05,0.0,0.01257]
[1779477847018,33.74,76321.42,0.04,6e-05,0.0,0.01258]
[1779477852054,33.74,76311.95,0.04,6e-05,0.0,0.01231]
[1779477857091,33.74,76308.49,0.04,6e-05,0.0,0.01221]
[1779477862123,33.74,76308.25,0.04,6e-05,0.0,0.0122]
[1779477867160,33.74,76310.93,0.04,6e-05,0.0,0.01228]
[1779477872196,33.74,76313.57,0.04,6e-05,0.0,0.01231]
[1779477877232,33.74,76310.35,0.04,6e-05,0.0,0.01222]
[1779477882266,33.74,76310.54,0.04,6e-05,0.0,0.01222]
[1779477887302,33.74,76310.36,0.04,6e-05,0.0,0.01222]
[1779477892336,33.74,76297.22,0.04,6e-05,0.0,0.01185]
[1779477897372,33.74,76296.33,0.04,6e-05,0.0,0.01183]
[1779477902406,33.74,76298.06,0.04,6e-05,0.0,0.01187]
[1779477907446,33.74,76296.99,0.04,6e-05,0.0,0.01184]
[1779477912480,33.74,76304.94,0.04,6e-05,0.0,0.01207]
[1779477918521,33.74,76307.4,0.04,6e-05,0.0,0.01213]
[1779477923557,33.74,76306.15,0.04,6e-05,0.0,0.0121]
[1779477928592,33.74,76316.0,0.04,6e-05,0.0,0.01238]
[1779477933626,33.74,76317.95,0.04,6e-05,0.0,0.01239]
[1779477938663,33.74,76319.89,0.04,6e-05,0.0,0.01245]
[1779477941683,33.74,76305.81,0.04,6e-05,0.0,0.01205]
[1779477946861,33.74,76309.44,0.04,6e-05,0.0,0.01215]
[1779477952761,33.74,76307.78,0.04,6e-05,0.0,0.0121]
[1779477959810,33.74,76307.35,0.04,6e-05,0.0,0.01209]
[1779477964846,33.74,76304.29,0.04,6e-05,0.0,0.012]
[1779477969881,33.74,76288.78,0.04,6e-05,0.0,0.01158]
[1779477974916,33.74,76280.38,0.04,6e-05,0.0,0.01135]
[1779477979954,33.74,76277.74,0.04,6e-05,0.0,0.01128]
[1779477984987,33.74,76277.76,0.04,6e-05,0.0,0.01128]
[1779477990033,33.74,76281.23,0.04,6e-05,0.0,0.01138]
[1779477995060,33.74,76279.89,0.04,6e-05,0.0,0.0113]
[1779478000100,33.74,76277.24,0.04,6e-05,0.0,0.01123]
[1779478007285,33.74,76277.21,0.04,6e-05,0.0,0.01123]
[1779478013191,33.74,76277.23,0.04,6e-05,0.0,0.01123]
[1779478018225,33.74,76280.27,0.04,6e-05,0.0,0.01131]
[1779478023261,33.74,76282.83,0.04,6e-05,0.0,0.01138]
[1779478028296,33.74,76283.46,0.04,6e-05,0.0,0.01139]
[1779478033330,33.74,76284.51,0.04,6e-05,0.0,0.01142]
[1779478038365,33.74,76284.62,0.04,6e-05,0.0,0.01142]
[1779478044411,33.74,76284.71,0.04,6e-05,0.0,0.01143]
[1779478049445,33.74,76285.52,0.04,6e-05,0.0,0.01145]
[1779478052466,33.74,76270.59,0.04,5e-05,0.0,0.01101]
[1779478055488,33.74,76253.81,0.04,5e-05,0.0,0.01059]
[1779478060527,33.74,76247.17,0.04,5e-05,0.0,0.01043]
[1779478066566,33.74,76240.81,0.04,5e-05,0.0,0.01027]
[1779478071604,33.74,76240.83,0.04,5e-05,0.0,0.01027]
[1779478076641,33.74,76242.51,0.04,5e-05,0.0,0.01031]
[1779478081679,33.74,76248.3,0.04,5e-05,0.0,0.01045]
[1779478086713,33.74,76259.07,0.04,5e-05,0.0,0.01072]
[1779478091748,33.74,76263.26,0.04,5e-05,0.0,0.01083]
[1779478096783,33.74,76266.93,0.04,5e-05,0.0,0.01092]
[1779478101819,33.74,76269.41,0.04,5e-05,0.0,0.01098]
[1779478106853,33.74,76268.12,0.04,5e-05,0.0,0.01095]
[1779478111890,33.74,76272.28,0.04,5e-05,0.0,0.01102]
[1779478118074,33.74,76274.11,0.04,5e-05,0.0,0.01107]
[1779478120953,33.74,76256.83,0.04,5e-05,0.0,0.01063]
[1779478125993,33.74,76256.37,0.04,5e-05,0.0,0.01061]
[1779478131029,33.74,76255.1,0.04,5e-05,0.0,0.01058]
[1779478136063,33.74,76249.26,0.04,5e-05,0.0,0.01044]
[1779478141103,33.74,76247.57,0.04,5e-05,0.0,0.0104]
[1779478143126,33.74,76227.35,0.04,5e-05,0.0,0.00991]
[1779478144129,33.74,76210.73,0.04,5e-05,0.0,0.00953]
[1779478146144,33.74,76194.52,0.04,4e-05,0.0,0.00917]
[1779478150179,33.74,76182.27,0.04,4e-05,0.0,0.00891]
[1779478154214,33.74,76156.47,0.04,4e-05,0.0,0.00838]
[1779478156235,33.74,76136.63,0.04,4e-05,0.0,0.00799]
[1779478157235,33.74,76122.66,0.04,4e-05,0.0,0.00773]
[1779478162270,33.74,76123.07,0.04,4e-05,0.0,0.00773]
[1779478166300,33.74,76142.5,0.04,4e-05,0.0,0.0081]
[1779478168316,33.74,76157.68,0.04,4e-05,0.0,0.0084]
[1779478169322,33.74,76173.67,0.04,4e-05,0.0,0.00873]
[1779478174359,33.74,76169.06,0.04,4e-05,0.0,0.0086]
[1779478179392,33.74,76163.5,0.04,4e-05,0.0,0.00849]
[1779478183436,33.74,76150.88,0.04,4e-05,0.0,0.00824]
[1779478186461,33.74,76179.51,0.04,4e-05,0.0,0.00882]
[1779478191495,33.74,76183.87,0.04,4e-05,0.0,0.00891]
[1779478196531,33.74,76186.19,0.04,4e-05,0.0,0.00896]
[1779478201566,33.74,76190.31,0.04,4e-05,0.0,0.00905]
[1779478204591,33.74,76162.11,0.04,4e-05,0.0,0.00846]
[1779478205601,33.74,76141.01,0.04,4e-05,0.0,0.00804]
[1779478206624,33.74,76122.75,0.04,4e-05,0.0,0.0077]
[1779478207635,33.74,76107.65,0.04,4e-05,0.0,0.00742]
[1779478212681,33.74,76087.45,0.04,3e-05,0.0,0.00707]
[1779478214686,33.74,76102.77,0.04,4e-05,0.0,0.00734]
[1779478216707,33.74,76115.35,0.04,4e-05,0.0,0.00756]
[1779478221743,33.74,76124.79,0.04,4e-05,0.0,0.00774]
[1779478226780,33.74,76116.05,0.04,4e-05,0.0,0.00758]
[1779478228940,33.74,76083.97,0.04,3e-05,0.0,0.00701]
[1779478231831,33.74,76058.3,0.04,3e-05,0.0,0.00656]
[1779478232833,33.74,76044.62,0.04,3e-05,0.0,0.00635]
[1779478233890,33.74,76021.22,0.04,3e-05,0.0,0.006]
[1779478234880,33.74,75991.74,0.04,3e-05,0.0,0.00558]
[1779478235896,33.74,75880.58,0.04,2e-05,0.0,0.00424]
[1779478236939,33.74,75828.96,0.04,2e-05,0.0,0.00372]
[1779478237921,33.74,75811.88,0.04,2e-05,0.0,0.00356]
[1779478239047,33.74,75794.24,0.04,2e-05,0.0,0.00341]
[1779478244977,33.74,75778.98,0.04,2e-05,0.0,0.00328]
[1779478247006,33.74,75765.69,0.04,1e-05,0.0,0.00317]
[1779478249155,33.74,75722.55,0.04,1e-05,0.0,0.00284]
[1779478251020,33.74,75698.07,0.04,1e-05,0.0,0.00267]
[1779478253034,33.74,75748.6,0.04,1e-05,0.0,0.00304]
[1779478254044,33.74,75728.92,0.04,1e-05,0.0,0.00289]
[1779478255055,33.74,75744.86,0.04,1e-05,0.0,0.00301]
[1779478257076,33.74,75714.56,0.04,1e-05,0.0,0.00278]
[1779478258076,33.74,75696.36,0.04,1e-05,0.0,0.00266]
[1779478259252,33.74,75666.89,0.04,1e-05,0.0,0.00246]
[1779478261126,33.74,75653.29,0.04,1e-05,0.0,0.00238]
[1779478263135,33.74,75687.27,0.04,1e-05,0.0,0.00259]
[1779478264146,33.74,75728.95,0.04,1e-05,0.0,0.00289]
[1779478265165,33.74,75750.34,0.04,1e-05,0.0,0.00305]
[1779478267172,33.74,75788.54,0.04,2e-05,0.0,0.00336]
[1779478268179,33.74,75812.23,0.04,2e-05,0.0,0.00357]
[1779478269339,33.74,75824.57,0.04,2e-05,0.0,0.00368]
[1779478275273,33.74,75816.26,0.04,2e-05,0.0,0.0036]
[1779478277264,33.74,75828.65,0.04,2e-05,0.0,0.00372]
[1779478279415,33.74,75784.22,0.04,2e-05,0.0,0.00332]
[1779478283315,33.74,75769.69,0.04,1e-05,0.0,0.0032]
[1779478288380,33.74,75763.88,0.04,1e-05,0.0,0.00316]
[1779478289548,33.74,75716.85,0.04,1e-05,0.0,0.0028]
[1779478292442,33.74,75696.64,0.04,1e-05,0.0,0.00265]
[1779478294445,33.74,75727.37,0.04,1e-05,0.0,0.00286]
[1779478297499,33.74,75708.64,0.04,1e-05,0.0,0.00273]
[1779478299651,33.74,75734.59,0.04,1e-05,0.0,0.00292]
[1779478301513,33.74,75752.31,0.04,1e-05,0.0,0.00305]
[1779478306556,33.74,75771.28,0.04,1e-05,0.0,0.0032]
[1779478310581,33.74,75750.38,0.04,1e-05,0.0,0.00304]
[1779478313603,33.74,75734.93,0.04,1e-05,0.0,0.00292]
[1779478317634,33.74,75719.12,0.04,1e-05,0.0,0.0028]
[1779478322691,33.74,75728.79,0.04,1e-05,0.0,0.00287]
[1779478327726,33.74,75741.1,0.04,1e-05,0.0,0.00297]
[1779478329742,33.74,75758.39,0.04,1e-05,0.0,0.0031]
[1779478331758,33.74,75744.06,0.04,1e-05,0.0,0.00299]
[1779478334777,33.74,75760.52,0.04,1e-05,0.0,0.00312]
[1779478339983,33.74,75791.01,0.04,2e-05,0.0,0.00337]
[1779478345858,33.74,75772.23,0.04,1e-05,0.0,0.00321]
[1779478350892,33.74,75779.36,0.04,2e-05,0.0,0.00327]
[1779478354962,33.74,75803.04,0.04,2e-05,0.0,0.00346]
[1779478356976,33.74,75816.01,0.04,2e-05,0.0,0.00357]
[1779478362013,33.74,75827.68,0.04,2e-05,0.0,0.00368]
[1779478365038,33.74,75814.98,0.04,2e-05,0.0,0.00356]
[1779478369072,33.74,75835.6,0.04,2e-05,0.0,0.00375]
[1779478374106,33.74,75831.4,0.04,2e-05,0.0,0.00371]
[1779478378133,33.74,75844.04,0.04,2e-05,0.0,0.00383]
[1779478383173,33.74,75844.1,0.04,2e-05,0.0,0.00383]
[1779478385187,33.74,75866.86,0.04,2e-05,0.0,0.00406]
[1779478386193,33.74,75880.88,0.04,2e-05,0.0,0.00421]
[1779478388209,33.74,75895.16,0.04,2e-05,0.0,0.00436]
[1779478390370,33.74,75907.25,0.04,2e-05,0.0,0.00449]
[1779478393255,33.74,75890.86,0.04,2e-05,0.0,0.00431]
[1779478396278,33.74,75869.06,0.04,2e-05,0.0,0.00408]
[1779478401313,33.74,75861.6,0.04,2e-05,0.0,0.00401]
[1779478406365,33.74,75853.83,0.04,2e-05,0.0,0.00393]
[1779478411398,33.74,75851.6,0.04,2e-05,0.0,0.00389]
[1779478416435,33.74,75844.85,0.04,2e-05,0.0,0.00383]
[1779478421469,33.74,75844.15,0.04,2e-05,0.0,0.00382]
[1779478426504,33.74,75844.15,0.04,2e-05,0.0,0.00382]
[1779478430664,33.74,75818.23,0.04,2e-05,0.0,0.00358]
[1779478433562,33.74,75798.5,0.04,2e-05,0.0,0.0034]
[1779478438598,33.74,75812.7,0.04,2e-05,0.0,0.00353]
[1779478443636,33.74,75818.62,0.04,2e-05,0.0,0.00358]
[1779478445647,33.74,75804.23,0.04,2e-05,0.0,0.00345]
[1779478450814,33.74,75813.99,0.04,2e-05,0.0,0.00354]
[1779478456725,33.74,75821.76,0.04,2e-05,0.0,0.00361]
[1779478458738,33.74,75835.59,0.04,2e-05,0.0,0.00374]
[1779478463773,33.74,75845.14,0.04,2e-05,0.0,0.00383]
[1779478468807,33.74,75842.21,0.04,2e-05,0.0,0.0038]
[1779478473845,33.74,75837.78,0.04,2e-05,0.0,0.00374]
[1779478476956,33.74,75804.17,0.04,2e-05,0.0,0.00344]
[1779478477934,33.74,75776.47,0.04,1e-05,0.0,0.0032]
[1779478482967,33.74,75768.44,0.04,1e-05,0.0,0.00314]
[1779478485989,33.74,75783.06,0.04,2e-05,0.0,0.00326]
[1779478491118,33.74,75792.21,0.04,2e-05,0.0,0.00334]
[1779478494060,33.74,75772.47,0.04,1e-05,0.0,0.00317]
[1779478496073,33.74,75785.96,0.04,2e-05,0.0,0.00328]
[1779478501119,33.74,75788.97,0.04,2e-05,0.0,0.00331]
[1779478504156,33.74,75804.46,0.04,2e-05,0.0,0.00344]
[1779478509192,33.74,75803.96,0.04,2e-05,0.0,0.00344]
[1779478514235,33.74,75801.75,0.04,2e-05,0.0,0.00342]
[1779478519267,33.74,75805.53,0.04,2e-05,0.0,0.00345]
[1779478524301,33.74,75798.64,0.04,2e-05,0.0,0.00339]
[1779478525311,33.74,75778.02,0.04,1e-05,0.0,0.00322]
[1779478526314,33.74,75765.55,0.04,1e-05,0.0,0.00312]
[1779478527324,33.74,75752.9,0.04,1e-05,0.0,0.00302]
[1779478532359,33.74,75764.38,0.04,1e-05,0.0,0.00309]
[1779478537394,33.74,75755.39,0.04,1e-05,0.0,0.00302]
[1779478542428,33.74,75751.65,0.04,1e-05,0.0,0.00299]
[1779478546458,33.74,75775.21,0.04,1e-05,0.0,0.00318]
[1779478551585,33.74,75785.85,0.04,2e-05,0.0,0.00327]
[1779478557535,33.74,75783.45,0.04,2e-05,0.0,0.00325]
[1779478561656,33.74,75765.08,0.04,1e-05,0.0,0.0031]
[1779478567614,33.74,75772.93,0.04,1e-05,0.0,0.00316]
[1779478571747,33.74,75758.49,0.04,1e-05,0.0,0.00305]
[1779478577705,33.74,75761.39,0.04,1e-05,0.0,0.00307]
[1779478578713,33.74,75746.47,0.04,1e-05,0.0,0.00296]
[1779478583753,33.74,75749.39,0.04,1e-05,0.0,0.00298]
[1779478588786,33.74,75745.62,0.04,1e-05,0.0,0.00295]
[1779478593826,33.74,75746.29,0.04,1e-05,0.0,0.00294]
[1779478596846,33.74,75763.24,0.04,1e-05,0.0,0.00307]
[1779478600874,33.74,75784.44,0.04,2e-05,0.0,0.00324]
[1779478605911,33.74,75801.81,0.04,2e-05,0.0,0.00339]
[1779478610945,33.74,75812.31,0.04,2e-05,0.0,0.00348]
[1779478612036,33.74,75826.19,0.04,2e-05,0.0,0.0036]
[1779478614974,33.74,75842.43,0.04,2e-05,0.0,0.00376]
[1779478620036,33.74,75858.11,0.04,2e-05,0.0,0.00391]
[1779478624043,33.74,75870.22,0.04,2e-05,0.0,0.00403]
[1779478627072,33.74,75851.89,0.04,2e-05,0.0,0.00385]
[1779478632106,33.74,75858.15,0.04,2e-05,0.0,0.00391]
[1779478637141,33.74,75860.7,0.04,2e-05,0.0,0.00393]
[1779478641169,33.74,75848.44,0.04,2e-05,0.0,0.00381]
[1779478644190,33.74,75834.77,0.04,2e-05,0.0,0.00368]
[1779478649226,33.74,75835.99,0.04,2e-05,0.0,0.00369]
[1779478654261,33.74,75839.19,0.04,2e-05,0.0,0.00371]
[1779478659299,33.74,75842.48,0.04,2e-05,0.0,0.00374]
[1779478664342,33.74,75848.57,0.04,2e-05,0.0,0.0038]
[1779478669368,33.74,75850.07,0.04,2e-05,0.0,0.00381]
[1779478674405,33.74,75840.5,0.04,2e-05,0.0,0.00372]
[1779478678439,33.74,75822.6,0.04,2e-05,0.0,0.00356]
[1779478682547,33.74,75810.27,0.04,2e-05,0.0,0.00345]
[1779478688512,33.74,75797.28,0.04,2e-05,0.0,0.00334]
[1779478693548,33.74,75804.49,0.04,2e-05,0.0,0.0034]
[1779478698583,33.74,75796.81,0.04,2e-05,0.0,0.00333]
[1779478703618,33.74,75794.41,0.04,2e-05,0.0,0.00331]
[1779478708654,33.74,75808.67,0.04,2e-05,0.0,0.00343]
[1779478711675,33.74,75797.34,0.04,2e-05,0.0,0.00332]
[1779478715704,33.74,75783.4,0.04,1e-05,0.0,0.00321]
[1779478717718,33.74,75770.08,0.04,1e-05,0.0,0.0031]
[1779478722833,33.74,75762.13,0.04,1e-05,0.0,0.00304]
[1779478728800,33.74,75768.29,0.04,1e-05,0.0,0.00309]
[1779478731834,33.74,75749.2,0.04,1e-05,0.0,0.00294]
[1779478732841,33.74,75734.12,0.04,1e-05,0.0,0.00283]
[1779478734857,33.74,75749.34,0.04,1e-05,0.0,0.00294]
[1779478739891,33.74,75741.32,0.04,1e-05,0.0,0.00288]
[1779478744927,33.74,75754.37,0.04,1e-05,0.0,0.00298]
[1779478749964,33.74,75764.1,0.04,1e-05,0.0,0.00305]
[1779478755004,33.74,75758.91,0.04,1e-05,0.0,0.00301]
[1779478759033,33.74,75772.33,0.04,1e-05,0.0,0.00312]
[1779478763123,33.74,75786.8,0.04,2e-05,0.0,0.00323]
[1779478767089,33.74,75771.3,0.04,1e-05,0.0,0.00311]
[1779478772124,33.74,75784.26,0.04,1e-05,0.0,0.0032]
[1779478777159,33.74,75769.14,0.04,1e-05,0.0,0.00308]
[1779478782195,33.74,75766.07,0.04,1e-05,0.0,0.00305]
[1779478783267,33.74,75752.93,0.04,1e-05,0.0,0.00295]
[1779478789244,33.74,75750.29,0.04,1e-05,0.0,0.00293]
[1779478794280,33.74,75755.81,0.04,1e-05,0.0,0.00298]
[1779478798306,33.74,75742.88,0.04,1e-05,0.0,0.00288]
[1779478803370,33.74,75746.47,0.04,1e-05,0.0,0.00291]
[1779478805367,33.74,75708.65,0.04,1e-05,0.0,0.00264]
[1779478808390,33.74,75686.9,0.04,1e-05,0.0,0.00249]
[1779478813429,33.74,75679.29,0.04,1e-05,0.0,0.00244]
[1779478818465,33.74,75665.52,0.04,1e-05,0.0,0.00236]
[1779478821488,33.74,75649.85,0.04,1e-05,0.0,0.00226]
[1779478826545,33.74,75666.66,0.04,1e-05,0.0,0.00236]
[1779478827549,33.74,75680.08,0.04,1e-05,0.0,0.00245]
[1779478830568,33.74,75700.08,0.04,1e-05,0.0,0.00258]
[1779478835605,33.74,75697.16,0.04,1e-05,0.0,0.00255]
[1779478840641,33.74,75694.8,0.04,1e-05,0.0,0.00253]
[1779478845676,33.74,75699.32,0.04,1e-05,0.0,0.00256]
[1779478850711,33.74,75702.99,0.04,1e-05,0.0,0.00259]
[1779478855772,33.74,75705.73,0.04,1e-05,0.0,0.0026]
[1779478860812,33.74,75697.58,0.04,1e-05,0.0,0.00255]
[1779478863879,33.74,75671.53,0.04,1e-05,0.0,0.00238]
[1779478869872,33.74,75667.56,0.04,1e-05,0.0,0.00236]
[1779478874910,33.74,75660.57,0.04,1e-05,0.0,0.00232]
[1779478879959,33.74,75622.4,0.04,1e-05,0.0,0.0021]
[1779478880980,33.74,75600.82,0.04,1e-05,0.0,0.00198]
[1779478883989,33.74,75632.18,0.04,1e-05,0.0,0.00215]
[1779478885021,33.74,75645.85,0.04,1e-05,0.0,0.00223]
[1779478887031,33.74,75632.78,0.04,1e-05,0.0,0.00216]
[1779478889038,33.74,75605.33,0.04,1e-05,0.0,0.00201]
[1779478891061,33.74,75622.87,0.04,1e-05,0.0,0.00209]
[1779478894141,33.74,75640.75,0.04,1e-05,0.0,0.00219]
[1779478900145,33.74,75658.19,0.04,1e-05,0.0,0.00229]
[1779478905180,33.74,75670.87,0.04,1e-05,0.0,0.00237]
[1779478909206,33.74,75683.83,0.04,1e-05,0.0,0.00245]
[1779478914243,33.74,75679.51,0.04,1e-05,0.0,0.00242]
[1779478919279,33.74,75669.94,0.04,1e-05,0.0,0.00236]
[1779478924317,33.74,75637.88,0.04,1e-05,0.0,0.00217]
[1779478928348,33.74,75651.98,0.04,1e-05,0.0,0.00226]
[1779478933383,33.74,75645.43,0.04,1e-05,0.0,0.00222]
[1779478935398,33.74,75662.44,0.04,1e-05,0.0,0.00232]
[1779478940435,33.74,75668.48,0.04,1e-05,0.0,0.00236]
[1779478943458,33.74,75655.49,0.04,1e-05,0.0,0.00228]
[1779478944495,33.74,75642.96,0.04,1e-05,0.0,0.0022]
[1779478949496,33.74,75654.71,0.04,1e-05,0.0,0.00227]
[1779478952518,33.74,75646.63,0.04,1e-05,0.0,0.00222]
[1779478957552,33.74,75644.64,0.04,1e-05,0.0,0.0022]
[1779478962592,33.74,75649.6,0.04,1e-05,0.0,0.00223]
[1779478967627,33.74,75643.82,0.04,1e-05,0.0,0.0022]
[1779478969644,33.74,75627.87,0.04,1e-05,0.0,0.00211]
[1779478974721,33.74,75635.87,0.04,1e-05,0.0,0.00215]
[1779478979716,33.74,75619.69,0.04,1e-05,0.0,0.00206]
[1779478983746,33.74,75638.57,0.04,1e-05,0.0,0.00217]
[1779478985763,33.74,75655.12,0.04,1e-05,0.0,0.00226]
[1779478988781,33.74,75634.02,0.04,1e-05,0.0,0.00214]
[1779478993816,33.74,75624.43,0.04,1e-05,0.0,0.00209]
[1779478998851,33.74,75610.03,0.04,1e-05,0.0,0.00201]
[1779479002880,33.74,75623.21,0.04,1e-05,0.0,0.00208]
[1779479004931,33.74,75640.71,0.04,1e-05,0.0,0.00218]
[1779479008923,33.74,75624.64,0.04,1e-05,0.0,0.00209]
[1779479012955,33.74,75644.18,0.04,1e-05,0.0,0.00219]
[1779479016984,33.74,75656.44,0.04,1e-05,0.0,0.00226]
[1779479022020,33.74,75662.19,0.04,1e-05,0.0,0.0023]
[1779479027060,33.74,75658.97,0.04,1e-05,0.0,0.00228]
[1779479031103,33.74,75678.27,0.04,1e-05,0.0,0.00239]
[1779479034125,33.74,75690.88,0.04,1e-05,0.0,0.00247]
[1779479037145,33.74,75704.47,0.04,1e-05,0.0,0.00256]
[1779479042178,33.74,75703.66,0.04,1e-05,0.0,0.00256]
[1779479047220,33.74,75709.0,0.04,1e-05,0.0,0.00259]
[1779479052257,33.74,75724.15,0.04,1e-05,0.0,0.0027]
[1779479053264,33.74,75740.76,0.04,1e-05,0.0,0.00281]
[1779479058307,33.74,75748.44,0.04,1e-05,0.0,0.00287]
[1779479063336,33.74,75744.51,0.04,1e-05,0.0,0.00284]
[1779479068373,33.74,75746.81,0.04,1e-05,0.0,0.00286]
[1779479073408,33.74,75744.48,0.04,1e-05,0.0,0.00283]
[1779479078442,33.74,75739.96,0.04,1e-05,0.0,0.0028]
[1779479083478,33.74,75741.19,0.04,1e-05,0.0,0.00281]
[1779479088512,33.74,75750.64,0.04,1e-05,0.0,0.00287]
[1779479093552,33.74,75759.21,0.04,1e-05,0.0,0.00294]
[1779479098581,33.74,75750.27,0.04,1e-05,0.0,0.00287]
[1779479102613,33.74,75736.21,0.04,1e-05,0.0,0.00277]
[1779479107654,33.74,75725.85,0.04,1e-05,0.0,0.0027]
[1779479112688,33.74,75735.18,0.04,1e-05,0.0,0.00276]
[1779479117724,33.74,75725.64,0.04,1e-05,0.0,0.0027]
[1779479122760,33.74,75730.3,0.04,1e-05,0.0,0.00273]
[1779479126788,33.74,75717.75,0.04,1e-05,0.0,0.00264]
[1779479131823,33.74,75725.96,0.04,1e-05,0.0,0.00269]
[1779479136866,33.74,75715.79,0.04,1e-05,0.0,0.00262]
[1779479141900,33.74,75709.33,0.04,1e-05,0.0,0.00257]
[1779479146941,33.74,75693.88,0.04,1e-05,0.0,0.00247]
[1779479150970,33.74,75673.96,0.04,1e-05,0.0,0.00235]
[1779479156058,33.74,75657.45,0.04,1e-05,0.0,0.00225]
[1779479162058,33.74,75660.03,0.04,1e-05,0.0,0.00226]
[1779479167096,33.74,75669.56,0.04,1e-05,0.0,0.00232]
[1779479172129,33.74,75681.49,0.04,1e-05,0.0,0.00239]
[1779479176157,33.74,75668.15,0.04,1e-05,0.0,0.00231]
[1779479181193,33.74,75673.43,0.04,1e-05,0.0,0.00234]
[1779479184213,33.74,75654.35,0.04,1e-05,0.0,0.00223]
[1779479186228,33.74,75634.98,0.04,1e-05,0.0,0.00212]
[1779479190260,33.74,75651.63,0.04,1e-05,0.0,0.00221]
[1779479193277,33.74,75669.12,0.04,1e-05,0.0,0.00231]
[1779479196360,33.74,75688.93,0.04,1e-05,0.0,0.00243]
[1779479202344,33.74,75701.89,0.04,1e-05,0.0,0.00251]
[1779479205361,33.74,75716.11,0.04,1e-05,0.0,0.00261]
[1779479210396,33.74,75724.87,0.04,1e-05,0.0,0.00267]
[1779479215436,33.74,75732.78,0.04,1e-05,0.0,0.00272]
[1779479220473,33.74,75737.75,0.04,1e-05,0.0,0.00276]
[1779479225506,33.74,75745.09,0.04,1e-05,0.0,0.00281]
[1779479228529,33.74,75761.24,0.04,1e-05,0.0,0.00293]
[1779479233566,33.74,75760.19,0.04,1e-05,0.0,0.00292]
[1779479238599,33.74,75764.54,0.04,1e-05,0.0,0.00295]
[1779479243638,33.74,75767.95,0.04,1e-05,0.0,0.00298]
[1779479248672,33.74,75776.01,0.04,1e-05,0.0,0.00304]
[1779479252699,33.74,75795.75,0.04,1e-05,0.0,0.00318]
[1779479257735,33.74,75799.63,0.04,2e-05,0.0,0.00322]
[1779479262770,33.74,75798.27,0.04,1e-05,0.0,0.00321]
[1779479267807,33.74,75795.16,0.04,1e-05,0.0,0.00318]
[1779479268813,33.74,75779.29,0.04,1e-05,0.0,0.00305]
[1779479273849,33.74,75774.97,0.04,1e-05,0.0,0.00302]
[1779479276945,33.74,75787.76,0.04,1e-05,0.0,0.00312]
[1779479280896,33.74,75772.41,0.04,1e-05,0.0,0.003]
[1779479284925,33.74,75760.04,0.04,1e-05,0.0,0.00291]
[1779479289960,33.74,75751.22,0.04,1e-05,0.0,0.00284]
[1779479294998,33.74,75750.87,0.04,1e-05,0.0,0.00284]
[1779479300034,33.74,75743.77,0.04,1e-05,0.0,0.00279]
[1779479302049,33.74,75757.64,0.04,1e-05,0.0,0.00289]
[1779479306082,33.74,75770.76,0.04,1e-05,0.0,0.00299]
[1779479311118,33.74,75770.03,0.04,1e-05,0.0,0.00297]
[1779479316162,33.74,75742.42,0.04,1e-05,0.0,0.00277]
[1779479319183,33.74,75725.68,0.04,1e-05,0.0,0.00265]
[1779479324218,33.74,75728.27,0.04,1e-05,0.0,0.00267]
[1779479329253,33.74,75727.97,0.04,1e-05,0.0,0.00266]
[1779479334289,33.74,75718.88,0.04,1e-05,0.0,0.0026]
[1779479339325,33.74,75715.06,0.04,1e-05,0.0,0.00258]
[1779479341338,33.74,75702.04,0.04,1e-05,0.0,0.00249]
[1779479344362,33.74,75680.22,0.04,1e-05,0.0,0.00235]
[1779479346377,33.74,75667.29,0.04,1e-05,0.0,0.00228]
[1779479351412,33.74,75660.57,0.04,1e-05,0.0,0.00224]
[1779479356446,33.74,75655.46,0.04,1e-05,0.0,0.00221]
[1779479361491,33.74,75646.57,0.04,1e-05,0.0,0.00216]
[1779479366540,33.74,75658.56,0.04,1e-05,0.0,0.00223]
[1779479370568,33.74,75643.87,0.04,1e-05,0.0,0.00214]
[1779479375604,33.74,75652.53,0.04,1e-05,0.0,0.00218]
[1779479380641,33.74,75646.18,0.04,1e-05,0.0,0.00214]
[1779479385674,33.74,75656.48,0.04,1e-05,0.0,0.0022]
[1779479390709,33.74,75659.72,0.04,1e-05,0.0,0.00222]
[1779479395744,33.74,75656.39,0.04,1e-05,0.0,0.0022]
[1779479400782,33.74,75660.67,0.04,1e-05,0.0,0.00223]
[1779479402797,33.74,75648.25,0.04,1e-05,0.0,0.00216]
[1779479403805,33.74,75635.52,0.04,1e-05,0.0,0.00209]
[1779479404816,33.74,75622.68,0.04,1e-05,0.0,0.00202]
[1779479407901,33.74,75639.05,0.04,1e-05,0.0,0.00211]
[1779479413873,33.74,75646.74,0.04,1e-05,0.0,0.00215]
[1779479418920,33.74,75646.71,0.04,1e-05,0.0,0.00215]
[1779479423943,33.74,75658.58,0.04,1e-05,0.0,0.00222]
[1779479428980,33.74,75659.86,0.04,1e-05,0.0,0.00222]
[1779479434021,33.74,75666.7,0.04,1e-05,0.0,0.00225]
[1779479439052,33.74,75672.86,0.04,1e-05,0.0,0.00229]
[1779479444090,33.74,75671.2,0.04,1e-05,0.0,0.00228]
[1779479449122,33.74,75672.41,0.04,1e-05,0.0,0.00229]
[1779479454160,33.74,75665.97,0.04,1e-05,0.0,0.00225]
[1779479455167,33.74,75682.25,0.04,1e-05,0.0,0.00235]
[1779479460203,33.74,75690.05,0.04,1e-05,0.0,0.00239]
[1779479465239,33.74,75687.73,0.04,1e-05,0.0,0.00238]
[1779479467256,33.74,75702.24,0.04,1e-05,0.0,0.00247]
[1779479469296,33.74,75722.7,0.04,1e-05,0.0,0.00261]
[1779479470278,33.74,75746.27,0.04,1e-05,0.0,0.00277]
[1779479472301,33.74,75732.62,0.04,1e-05,0.0,0.00267]
[1779479477336,33.74,75741.87,0.04,1e-05,0.0,0.00274]
[1779479479353,33.74,75755.36,0.04,1e-05,0.0,0.00283]
[1779479483382,33.74,75739.18,0.04,1e-05,0.0,0.00272]
[1779479488417,33.74,75738.9,0.04,1e-05,0.0,0.00272]
[1779479491439,33.74,75723.52,0.04,1e-05,0.0,0.0026]
[1779479496475,33.74,75716.3,0.04,1e-05,0.0,0.00255]
[1779479501510,33.74,75712.56,0.04,1e-05,0.0,0.00253]
[1779479504532,33.74,75733.61,0.04,1e-05,0.0,0.00267]
[1779479509567,33.74,75731.24,0.04,1e-05,0.0,0.00265]
[1779479514601,33.74,75729.72,0.04,1e-05,0.0,0.00264]
[1779479519637,33.74,75733.56,0.04,1e-05,0.0,0.00267]
[1779479524674,33.74,75738.38,0.04,1e-05,0.0,0.0027]
[1779479529708,33.74,75736.49,0.04,1e-05,0.0,0.00269]
[1779479534746,33.74,75747.37,0.04,1e-05,0.0,0.00277]
[1779479537769,33.74,75760.6,0.04,1e-05,0.0,0.00286]
[1779479540790,33.74,75773.54,0.04,1e-05,0.0,0.00296]
[1779479542803,33.74,75789.25,0.04,1e-05,0.0,0.00308]
[1779479544817,33.74,75802.87,0.04,1e-05,0.0,0.00319]
[1779479549855,33.74,75803.61,0.04,1e-05,0.0,0.00319]
[1779479554891,33.74,75805.15,0.04,1e-05,0.0,0.00319]
[1779479559927,33.74,75804.3,0.04,1e-05,0.0,0.00319]
[1779479561942,33.74,75818.36,0.04,2e-05,0.0,0.0033]
[1779479566976,33.74,75813.0,0.04,2e-05,0.0,0.00326]
[1779479572013,33.74,75798.36,0.04,1e-05,0.0,0.00314]
[1779479577048,33.74,75800.77,0.04,1e-05,0.0,0.00316]
[1779479582084,33.74,75805.63,0.04,1e-05,0.0,0.0032]
[1779479586112,33.74,75791.56,0.04,1e-05,0.0,0.00308]
[1779479591147,33.74,75794.56,0.04,1e-05,0.0,0.00311]
[1779479596182,33.74,75792.23,0.04,1e-05,0.0,0.00309]
[1779479601216,33.74,75781.97,0.04,1e-05,0.0,0.00301]
[1779479604250,33.74,75800.96,0.04,1e-05,0.0,0.00316]
[1779479609369,33.74,75788.72,0.04,1e-05,0.0,0.00306]
[1779479614404,33.74,75785.39,0.04,1e-05,0.0,0.00302]
[1779479619439,33.74,75796.76,0.04,1e-05,0.0,0.00311]
[1779479624474,33.74,75788.43,0.04,1e-05,0.0,0.00305]
[1779479629510,33.74,75790.21,0.04,1e-05,0.0,0.00306]
[1779479634545,33.74,75791.14,0.04,1e-05,0.0,0.00307]
[1779479639584,33.74,75783.13,0.04,1e-05,0.0,0.00301]
[1779479644623,33.74,75778.64,0.04,1e-05,0.0,0.00297]
[1779479649656,33.74,75790.29,0.04,1e-05,0.0,0.00306]
[1779479654692,33.74,75793.24,0.04,1e-05,0.0,0.00308]
[1779479659726,33.74,75802.06,0.04,1e-05,0.0,0.00315]
[1779479664761,33.74,75801.71,0.04,1e-05,0.0,0.00315]
[1779479669799,33.74,75802.18,0.04,1e-05,0.0,0.00316]
[1779479674834,33.74,75810.85,0.04,2e-05,0.0,0.00321]
[1779479679872,33.74,75806.28,0.04,1e-05,0.0,0.00318]
[1779479684907,33.74,75804.0,0.04,1e-05,0.0,0.00316]
[1779479689970,33.74,75808.27,0.04,1e-05,0.0,0.00319]
[1779479694976,33.74,75806.27,0.04,1e-05,0.0,0.00318]
[1779479700027,33.74,75806.53,0.04,1e-05,0.0,0.00318]
[1779479702041,33.74,75823.01,0.04,2e-05,0.0,0.00331]
[1779479703045,33.74,75835.42,0.04,2e-05,0.0,0.00342]
[1779479705059,33.74,75820.17,0.04,2e-05,0.0,0.00329]
[1779479709088,33.74,75835.78,0.04,2e-05,0.0,0.00342]
[1779479714123,33.74,75836.36,0.04,2e-05,0.0,0.00343]
[1779479719159,33.74,75826.43,0.04,2e-05,0.0,0.00334]
[1779479724198,33.74,75826.81,0.04,2e-05,0.0,0.00335]
[1779479729229,33.74,75829.24,0.04,2e-05,0.0,0.00337]
[1779479734264,33.74,75830.91,0.04,2e-05,0.0,0.00337]
[1779479739299,33.74,75840.17,0.04,2e-05,0.0,0.00345]
[1779479744333,33.74,75839.83,0.04,2e-05,0.0,0.00344]
[1779479749369,33.74,75837.4,0.04,2e-05,0.0,0.00342]
[1779479754407,33.74,75841.76,0.04,2e-05,0.0,0.00346]
[1779479759438,33.74,75847.24,0.04,2e-05,0.0,0.00351]
[1779479764473,33.74,75843.98,0.04,2e-05,0.0,0.00348]
[1779479769509,33.74,75855.87,0.04,2e-05,0.0,0.00359]
[1779479773538,33.74,75870.42,0.04,2e-05,0.0,0.00372]
[1779479778571,33.74,75873.92,0.04,2e-05,0.0,0.00376]
[1779479783606,33.74,75876.74,0.04,2e-05,0.0,0.00378]
[1779479788642,33.74,75870.55,0.04,2e-05,0.0,0.00372]
[1779479793677,33.74,75868.78,0.04,2e-05,0.0,0.00369]
[1779479798716,33.74,75869.27,0.04,2e-05,0.0,0.0037]
[1779479803750,33.74,75863.99,0.04,2e-05,0.0,0.00365]
[1779479808787,33.74,75865.72,0.04,2e-05,0.0,0.00366]
[1779479813822,33.74,75860.99,0.04,2e-05,0.0,0.00362]
[1779479816843,33.74,75847.66,0.04,2e-05,0.0,0.0035]
[1779479821887,33.74,75842.35,0.04,2e-05,0.0,0.00345]
[1779479826921,33.74,75838.55,0.04,2e-05,0.0,0.00342]
[1779479831959,33.74,75823.14,0.04,2e-05,0.0,0.00329]
[1779479836993,33.74,75814.13,0.04,2e-05,0.0,0.00321]
[1779479842029,33.74,75809.19,0.04,1e-05,0.0,0.00317]
[1779479847071,33.74,75803.52,0.04,1e-05,0.0,0.00313]
[1779479852102,33.74,75808.97,0.04,1e-05,0.0,0.00316]
[1779479857137,33.74,75808.54,0.04,1e-05,0.0,0.00315]
[1779479862173,33.74,75809.03,0.04,1e-05,0.0,0.00316]
[1779479867207,33.74,75818.68,0.04,2e-05,0.0,0.00324]
[1779479872243,33.74,75812.54,0.04,1e-05,0.0,0.00319]
[1779479877277,33.74,75813.45,0.04,1e-05,0.0,0.00319]
[1779479882314,33.74,75802.39,0.04,1e-05,0.0,0.0031]
[1779479887348,33.74,75800.93,0.04,1e-05,0.0,0.00309]
[1779479890369,33.74,75813.54,0.04,1e-05,0.0,0.00319]
[1779479895404,33.74,75815.49,0.04,2e-05,0.0,0.00321]
[1779479900438,33.74,75808.35,0.04,1e-05,0.0,0.00315]
[1779479905474,33.74,75807.61,0.04,1e-05,0.0,0.00315]
[1779479910508,33.74,75808.63,0.04,1e-05,0.0,0.00315]
[1779479915544,33.74,75810.02,0.04,1e-05,0.0,0.00315]
[1779479920578,33.74,75812.78,0.04,1e-05,0.0,0.00317]
[1779479925614,33.74,75812.71,0.04,1e-05,0.0,0.00317]
[1779479930649,33.74,75803.46,0.04,1e-05,0.0,0.0031]
[1779479935683,33.74,75797.31,0.04,1e-05,0.0,0.00305]
[1779479940719,33.74,75800.63,0.04,1e-05,0.0,0.00308]
[1779479945764,33.74,75791.97,0.04,1e-05,0.0,0.00301]
[1779479950803,33.74,75783.38,0.04,1e-05,0.0,0.00294]
[1779479955837,33.74,75787.01,0.04,1e-05,0.0,0.00297]
[1779479960874,33.74,75780.69,0.04,1e-05,0.0,0.00292]
[1779479963894,33.74,75765.55,0.04,1e-05,0.0,0.00281]
[1779479968961,33.74,75757.89,0.04,1e-05,0.0,0.00276]
[1779479972971,33.74,75774.57,0.04,1e-05,0.0,0.00286]
[1779479978003,33.74,75763.09,0.04,1e-05,0.0,0.00278]
[1779479983043,33.74,75764.1,0.04,1e-05,0.0,0.00279]
[1779479988077,33.74,75763.48,0.04,1e-05,0.0,0.00278]
[1779479993113,33.74,75765.46,0.04,1e-05,0.0,0.0028]
[1779479998147,33.74,75774.92,0.04,1e-05,0.0,0.00287]
[1779480001336,33.74,75790.91,0.04,1e-05,0.0,0.00299]
[1779480003212,33.74,75807.34,0.04,1e-05,0.0,0.00312]
[1779480005243,33.74,75786.04,0.04,1e-05,0.0,0.00295]
[1779480007246,33.74,75768.63,0.04,1e-05,0.0,0.00282]
[1779480011274,33.74,75783.04,0.04,1e-05,0.0,0.00293]
[1779480016313,33.74,75775.35,0.04,1e-05,0.0,0.00287]
[1779480017322,33.74,75790.96,0.04,1e-05,0.0,0.00299]
[1779480018324,33.74,75810.11,0.04,1e-05,0.0,0.00314]
[1779480023359,33.74,75812.76,0.04,1e-05,0.0,0.00316]
[1779480026382,33.74,75794.27,0.04,1e-05,0.0,0.00301]
[1779480031416,33.74,75783.96,0.04,1e-05,0.0,0.00292]
[1779480033433,33.74,75797.13,0.04,1e-05,0.0,0.00302]
[1779480038466,33.74,75796.47,0.04,1e-05,0.0,0.00302]
[1779480043501,33.74,75792.39,0.04,1e-05,0.0,0.00299]
[1779480048536,33.74,75798.71,0.04,1e-05,0.0,0.00303]
[1779480054578,33.74,75797.17,0.04,1e-05,0.0,0.00302]
[1779480059614,33.74,75797.06,0.04,1e-05,0.0,0.00302]
[1779480064703,33.74,75816.07,0.04,1e-05,0.0,0.00317]
[1779480069738,33.74,75818.26,0.04,1e-05,0.0,0.00319]
[1779480074773,33.74,75817.44,0.04,1e-05,0.0,0.00318]
[1779480079808,33.74,75827.59,0.04,2e-05,0.0,0.00327]
[1779480084850,33.74,75835.83,0.04,2e-05,0.0,0.00334]
[1779480086857,33.74,75848.88,0.04,2e-05,0.0,0.00345]
[1779480091896,33.74,75855.96,0.04,2e-05,0.0,0.0035]
[1779480096932,33.74,75863.13,0.04,2e-05,0.0,0.00356]
[1779480101964,33.74,75872.96,0.04,2e-05,0.0,0.00365]
[1779480106999,33.74,75879.76,0.04,2e-05,0.0,0.00372]
[1779480112034,33.74,75876.24,0.04,2e-05,0.0,0.00368]
[1779480117069,33.74,75889.46,0.04,2e-05,0.0,0.00381]
[1779480122104,33.74,75885.86,0.04,2e-05,0.0,0.00377]
[1779480127139,33.74,75888.68,0.04,2e-05,0.0,0.0038]
[1779480132176,33.74,75881.14,0.04,2e-05,0.0,0.00373]
[1779480137215,33.74,75873.33,0.04,2e-05,0.0,0.00366]
[1779480142250,33.74,75863.53,0.04,2e-05,0.0,0.00357]
[1779480147287,33.74,75863.6,0.04,2e-05,0.0,0.00357]
[1779480152322,33.74,75862.1,0.04,2e-05,0.0,0.00354]
[1779480157366,33.74,75857.59,0.04,2e-05,0.0,0.0035]
[1779480162401,33.74,75859.62,0.04,2e-05,0.0,0.00352]
[1779480167436,33.74,75864.54,0.04,2e-05,0.0,0.00356]
[1779480172477,33.74,75870.17,0.04,2e-05,0.0,0.00361]
[1779480177508,33.74,75862.46,0.04,2e-05,0.0,0.00354]
[1779480182543,33.74,75860.09,0.04,2e-05,0.0,0.00352]
[1779480187578,33.74,75855.95,0.04,2e-05,0.0,0.00348]
[1779480192613,33.74,75856.04,0.04,2e-05,0.0,0.00348]
[1779480197649,33.74,75857.52,0.04,2e-05,0.0,0.0035]
[1779480202684,33.74,75856.17,0.04,2e-05,0.0,0.00349]
[1779480203692,33.74,75840.78,0.04,2e-05,0.0,0.00335]
[1779480208726,33.74,75838.33,0.04,2e-05,0.0,0.00333]
[1779480213799,33.74,75845.9,0.04,2e-05,0.0,0.00338]
[1779480219803,33.74,75843.06,0.04,2e-05,0.0,0.00336]
[1779480224838,33.74,75837.97,0.04,2e-05,0.0,0.00331]
[1779480229875,33.74,75837.7,0.04,2e-05,0.0,0.00331]
[1779480231887,33.74,75854.04,0.04,2e-05,0.0,0.00345]
[1779480236926,33.74,75866.68,0.04,2e-05,0.0,0.00356]
[1779480238937,33.74,75843.48,0.04,2e-05,0.0,0.00336]
[1779480242966,33.74,75856.55,0.04,2e-05,0.0,0.00347]
[1779480248001,33.74,75851.55,0.04,2e-05,0.0,0.00343]
[1779480251021,33.74,75837.57,0.04,2e-05,0.0,0.00331]
[1779480256073,33.74,75833.92,0.04,2e-05,0.0,0.00328]
[1779480261098,33.74,75819.12,0.04,1e-05,0.0,0.00316]
[1779480265127,33.74,75805.75,0.04,1e-05,0.0,0.00305]
[1779480270161,33.74,75803.51,0.04,1e-05,0.0,0.00303]
[1779480275197,33.74,75805.67,0.04,1e-05,0.0,0.00304]
[1779480280232,33.74,75804.04,0.04,1e-05,0.0,0.00302]
[1779480285267,33.74,75814.24,0.04,1e-05,0.0,0.0031]
[1779480290301,33.74,75819.21,0.04,1e-05,0.0,0.00314]
[1779480295337,33.74,75817.3,0.04,1e-05,0.0,0.00313]
[1779480300374,33.74,75816.63,0.04,1e-05,0.0,0.00312]
[1779480305410,33.74,75824.27,0.04,1e-05,0.0,0.00319]
[1779480310450,33.74,75835.91,0.04,2e-05,0.0,0.00328]
[1779480315489,33.74,75839.14,0.04,2e-05,0.0,0.00331]
[1779480320525,33.74,75835.12,0.04,2e-05,0.0,0.00327]
[1779480325559,33.74,75834.55,0.04,2e-05,0.0,0.00327]
[1779480328580,33.74,75846.9,0.04,2e-05,0.0,0.00337]
[1779480333615,33.74,75845.69,0.04,2e-05,0.0,0.00335]
[1779480338650,33.74,75846.04,0.04,2e-05,0.0,0.00335]
[1779480343686,33.74,75853.6,0.04,2e-05,0.0,0.00342]
[1779480348720,33.74,75853.57,0.04,2e-05,0.0,0.00342]
[1779480353756,33.74,75852.62,0.04,2e-05,0.0,0.00341]
[1779480358800,33.74,75852.96,0.04,2e-05,0.0,0.00341]
[1779480363831,33.74,75846.32,0.04,2e-05,0.0,0.00336]
[1779480368867,33.74,75849.11,0.04,2e-05,0.0,0.00338]
[1779480373903,33.74,75852.78,0.04,2e-05,0.0,0.00341]
[1779480378935,33.74,75850.89,0.04,2e-05,0.0,0.00339]
[1779480380948,33.74,75872.24,0.04,2e-05,0.0,0.00358]
[1779480385984,33.74,75866.23,0.04,2e-05,0.0,0.00353]
[1779480389004,33.74,75884.46,0.04,2e-05,0.0,0.0037]
[1779480394041,33.74,75885.7,0.04,2e-05,0.0,0.00369]
[1779480399077,33.74,75888.95,0.04,2e-05,0.0,0.00372]
[1779480404112,33.74,75890.23,0.04,2e-05,0.0,0.00374]
[1779480409157,33.74,75901.26,0.04,2e-05,0.0,0.00384]
[1779480414194,33.74,75892.1,0.04,2e-05,0.0,0.00375]
[1779480419229,33.74,75892.05,0.04,2e-05,0.0,0.00375]
[1779480424264,33.74,75903.47,0.04,2e-05,0.0,0.00386]
[1779480429300,33.74,75902.46,0.04,2e-05,0.0,0.00385]
[1779480434334,33.74,75901.67,0.04,2e-05,0.0,0.00385]
[1779480439374,33.74,75909.77,0.04,2e-05,0.0,0.00393]
[1779480444406,33.74,75911.86,0.04,2e-05,0.0,0.00395]
[1779480449441,33.74,75912.05,0.04,2e-05,0.0,0.00395]
[1779480454477,33.74,75920.9,0.04,2e-05,0.0,0.00402]
[1779480459512,33.74,75925.52,0.04,2e-05,0.0,0.00407]
[1779480464547,33.74,75919.39,0.04,2e-05,0.0,0.00401]
[1779480469582,33.74,75918.58,0.04,2e-05,0.0,0.004]
[1779480474616,33.74,75931.32,0.04,2e-05,0.0,0.00413]
[1779480479662,33.74,75935.11,0.04,2e-05,0.0,0.00417]
[1779480484691,33.74,75927.5,0.04,2e-05,0.0,0.00409]
[1779480489732,33.74,75929.23,0.04,2e-05,0.0,0.00411]
[1779480494766,33.74,75926.61,0.04,2e-05,0.0,0.00408]
[1779480499802,33.74,75913.18,0.04,2e-05,0.0,0.00394]
[1779480503829,33.74,75897.56,0.04,2e-05,0.0,0.00379]
[1779480508865,33.74,75895.22,0.04,2e-05,0.0,0.00377]
[1779480513904,33.74,75891.62,0.04,2e-05,0.0,0.00372]
[1779480519945,33.74,75891.86,0.04,2e-05,0.0,0.00372]
[1779480524981,33.74,75892.33,0.04,2e-05,0.0,0.00372]
[1779480530016,33.74,75890.82,0.04,2e-05,0.0,0.00371]
[1779480535054,33.74,75887.54,0.04,2e-05,0.0,0.00368]
[1779480540089,33.74,75886.63,0.04,2e-05,0.0,0.00367]
[1779480545128,33.74,75886.1,0.04,2e-05,0.0,0.00367]
[1779480550159,33.74,75885.45,0.04,2e-05,0.0,0.00366]
[1779480555194,33.74,75886.24,0.04,2e-05,0.0,0.00367]
[1779480561236,33.74,75887.05,0.04,2e-05,0.0,0.00368]
[1779480566271,33.74,75893.36,0.04,2e-05,0.0,0.00373]
[1779480571305,33.74,75896.39,0.04,2e-05,0.0,0.00375]
[1779480576342,33.74,75911.32,0.04,2e-05,0.0,0.00389]
[1779480577349,33.74,75923.76,0.04,2e-05,0.0,0.00402]
[1779480582383,33.74,75929.41,0.04,2e-05,0.0,0.00407]
[1779480588424,33.74,75930.98,0.04,2e-05,0.0,0.00409]
[1779480593459,33.74,75933.88,0.04,2e-05,0.0,0.00412]
[1779480599503,33.74,75937.47,0.04,2e-05,0.0,0.00416]
[1779480604539,33.74,75951.4,0.04,2e-05,0.0,0.00431]
[1779480609575,33.74,75956.63,0.04,2e-05,0.0,0.00436]
[1779480614611,33.74,75954.6,0.04,2e-05,0.0,0.00434]
[1779480618645,33.74,75940.02,0.04,2e-05,0.0,0.00418]
[1779480623686,33.74,75939.5,0.04,2e-05,0.0,0.00418]
[1779480628721,33.74,75941.55,0.04,2e-05,0.0,0.0042]
[1779480633759,33.74,75938.51,0.04,2e-05,0.0,0.00415]
[1779480638792,33.74,75941.11,0.04,2e-05,0.0,0.00418]
[1779480643831,33.74,75941.7,0.04,2e-05,0.0,0.00418]
[1779480648861,33.74,75944.84,0.04,2e-05,0.0,0.00422]
[1779480653897,33.74,75948.9,0.04,2e-05,0.0,0.00426]
[1779480658933,33.74,75948.79,0.04,2e-05,0.0,0.00426]
[1779480663969,33.74,75940.95,0.04,2e-05,0.0,0.00418]
[1779480669003,33.74,75937.64,0.04,2e-05,0.0,0.00414]
[1779480674041,33.74,75944.63,0.04,2e-05,0.0,0.00422]
[1779480679077,33.74,75945.02,0.04,2e-05,0.0,0.00422]
[1779480684112,33.74,75947.21,0.04,2e-05,0.0,0.00424]
[1779480689148,33.74,75947.07,0.04,2e-05,0.0,0.00424]
[1779480691161,33.74,75936.13,0.04,2e-05,0.0,0.00411]
[1779480696195,33.74,75929.71,0.04,2e-05,0.0,0.00404]
[1779480701230,33.74,75928.99,0.04,2e-05,0.0,0.00404]
[1779480706266,33.74,75930.55,0.04,2e-05,0.0,0.00405]
[1779480712314,33.74,75928.86,0.04,2e-05,0.0,0.00403]
[1779480717349,33.74,75926.03,0.04,2e-05,0.0,0.00401]
[1779480727418,33.74,75917.67,0.04,2e-05,0.0,0.00392]
[1779480732454,33.74,75921.51,0.04,2e-05,0.0,0.00396]
[1779480734467,33.74,75906.94,0.04,2e-05,0.0,0.00382]
[1779480740510,33.74,75901.84,0.04,2e-05,0.0,0.00377]
[1779480745549,33.74,75902.13,0.04,2e-05,0.0,0.00377]
[1779480750580,33.74,75902.23,0.04,2e-05,0.0,0.00377]
[1779480755618,33.74,75901.18,0.04,2e-05,0.0,0.00375]
[1779480760651,33.74,75888.25,0.04,2e-05,0.0,0.00362]
[1779480765686,33.74,75877.98,0.04,2e-05,0.0,0.00353]
[1779480770722,33.74,75878.02,0.04,2e-05,0.0,0.00353]
[1779480775760,33.74,75878.44,0.04,2e-05,0.0,0.00353]
[1779480780795,33.74,75877.09,0.04,2e-05,0.0,0.00352]
[1779480785832,33.74,75881.63,0.04,2e-05,0.0,0.00356]
[1779480787846,33.74,75896.45,0.04,2e-05,0.0,0.0037]
[1779480792881,33.74,75900.71,0.04,2e-05,0.0,0.00374]
[1779480797952,33.74,75902.25,0.04,2e-05,0.0,0.00376]
[1779480804964,33.74,75901.93,0.04,2e-05,0.0,0.00375]
[1779480810001,33.74,75901.75,0.04,2e-05,0.0,0.00375]
[1779480815037,33.74,75910.49,0.04,2e-05,0.0,0.00382]
[1779480820071,33.74,75908.28,0.04,2e-05,0.0,0.0038]
[1779480825106,33.74,75910.62,0.04,2e-05,0.0,0.00382]
[1779480830140,33.74,75903.04,0.04,2e-05,0.0,0.00375]
[1779480835177,33.74,75901.46,0.04,2e-05,0.0,0.00373]
[1779480840212,33.74,75901.37,0.04,2e-05,0.0,0.00373]
[1779480845246,33.74,75900.24,0.04,2e-05,0.0,0.00372]
[1779480850281,33.74,75897.54,0.04,2e-05,0.0,0.0037]
[1779480855316,33.74,75897.41,0.04,2e-05,0.0,0.00369]
[1779480860350,33.74,75894.69,0.04,2e-05,0.0,0.00367]
[1779480865386,33.74,75886.33,0.04,2e-05,0.0,0.00359]
[1779480870422,33.74,75888.03,0.04,2e-05,0.0,0.00361]
[1779480875455,33.74,75880.82,0.04,2e-05,0.0,0.00353]
[1779480880492,33.74,75882.44,0.04,2e-05,0.0,0.00354]
[1779480884519,33.74,75864.73,0.04,2e-05,0.0,0.00338]
[1779480889554,33.74,75861.82,0.04,2e-05,0.0,0.00336]
[1779480894588,33.74,75860.15,0.04,2e-05,0.0,0.00334]
[1779480899623,33.74,75861.46,0.04,2e-05,0.0,0.00336]
[1779480904659,33.74,75852.51,0.04,2e-05,0.0,0.00328]
[1779480909694,33.74,75853.11,0.04,2e-05,0.0,0.00329]
[1779480914729,33.74,75861.07,0.04,2e-05,0.0,0.00335]
[1779480919763,33.74,75855.83,0.04,2e-05,0.0,0.00331]
[1779480924801,33.74,75850.43,0.04,2e-05,0.0,0.00326]
[1779480929838,33.74,75861.35,0.04,2e-05,0.0,0.00336]
[1779480934872,33.74,75861.03,0.04,2e-05,0.0,0.00334]
[1779480939910,33.74,75861.8,0.04,2e-05,0.0,0.00334]
[1779480944943,33.74,75863.99,0.04,2e-05,0.0,0.00336]
[1779480945950,33.74,75876.5,0.04,2e-05,0.0,0.00347]
[1779480950985,33.74,75881.24,0.04,2e-05,0.0,0.00352]
[1779480956019,33.74,75888.84,0.04,2e-05,0.0,0.00358]
[1779480961059,33.74,75890.98,0.04,2e-05,0.0,0.0036]
[1779480966096,33.74,75898.46,0.04,2e-05,0.0,0.00367]
[1779480969192,33.74,75915.47,0.04,2e-05,0.0,0.00383]
[1779480978178,33.74,75911.48,0.04,2e-05,0.0,0.0038]
[1779480983213,33.74,75906.08,0.04,2e-05,0.0,0.00374]
[1779480988249,33.74,75898.45,0.04,2e-05,0.0,0.00367]
[1779480993284,33.74,75896.02,0.04,2e-05,0.0,0.00363]
[1779480998319,33.74,75895.65,0.04,2e-05,0.0,0.00363]
[1779481003353,33.74,75895.1,0.04,2e-05,0.0,0.00363]
[1779481008388,33.74,75894.81,0.04,2e-05,0.0,0.00362]
[1779481013424,33.74,75904.63,0.04,2e-05,0.0,0.00371]
[1779481018459,33.74,75911.29,0.04,2e-05,0.0,0.00378]
[1779481023493,33.74,75910.73,0.04,2e-05,0.0,0.00377]
[1779481028532,33.74,75903.14,0.04,2e-05,0.0,0.0037]
[1779481033566,33.74,75893.58,0.04,2e-05,0.0,0.00361]
[1779481038605,33.74,75897.84,0.04,2e-05,0.0,0.00365]
[1779481043637,33.74,75895.9,0.04,2e-05,0.0,0.00363]
[1779481048672,33.74,75893.34,0.04,2e-05,0.0,0.00361]
[1779481053706,33.74,75895.41,0.04,2e-05,0.0,0.00361]
[1779481058743,33.74,75903.88,0.04,2e-05,0.0,0.00369]
[1779481063786,33.74,75909.89,0.04,2e-05,0.0,0.00375]
[1779481068821,33.74,75918.31,0.04,2e-05,0.0,0.00383]
[1779481073856,33.74,75919.19,0.04,2e-05,0.0,0.00384]
[1779481078890,33.74,75918.78,0.04,2e-05,0.0,0.00383]
[1779481083927,33.74,75920.23,0.04,2e-05,0.0,0.00385]
[1779481088960,33.74,75921.46,0.04,2e-05,0.0,0.00386]
[1779481093996,33.74,75922.53,0.04,2e-05,0.0,0.00387]
[1779481099034,33.74,75921.85,0.04,2e-05,0.0,0.00386]
[1779481104071,33.74,75922.4,0.04,2e-05,0.0,0.00387]
[1779481109106,33.74,75928.94,0.04,2e-05,0.0,0.00393]
[1779481114188,33.74,75928.47,0.04,2e-05,0.0,0.00391]
[1779481119201,33.74,75921.65,0.04,2e-05,0.0,0.00385]
[1779481121214,33.74,75908.66,0.04,2e-05,0.0,0.00372]
[1779481124235,33.74,75895.94,0.04,2e-05,0.0,0.0036]
[1779481129270,33.74,75893.3,0.04,2e-05,0.0,0.00358]
[1779481134304,33.74,75893.21,0.04,2e-05,0.0,0.00358]
[1779481139339,33.74,75891.28,0.04,2e-05,0.0,0.00356]
[1779481144375,33.74,75892.38,0.04,2e-05,0.0,0.00357]
[1779481149409,33.74,75880.95,0.04,2e-05,0.0,0.00347]
[1779481153438,33.74,75866.53,0.04,2e-05,0.0,0.00334]
[1779481158473,33.74,75855.73,0.04,2e-05,0.0,0.00325]
[1779481163508,33.74,75843.74,0.04,1e-05,0.0,0.00315]
[1779481168542,33.74,75857.4,0.04,2e-05,0.0,0.00326]
[1779481173578,33.74,75865.29,0.04,2e-05,0.0,0.00332]
[1779481178617,33.74,75865.94,0.04,2e-05,0.0,0.00332]
[1779481183652,33.74,75868.91,0.04,2e-05,0.0,0.00335]
[1779481188689,33.74,75877.0,0.04,2e-05,0.0,0.00342]
[1779481193729,33.74,75871.56,0.04,2e-05,0.0,0.00337]
[1779481198759,33.74,75871.69,0.04,2e-05,0.0,0.00337]
[1779481203795,33.74,75872.76,0.04,2e-05,0.0,0.00338]
[1779481208832,33.74,75867.21,0.04,2e-05,0.0,0.00333]
[1779481213867,33.74,75865.05,0.04,2e-05,0.0,0.00332]
[1779481218901,33.74,75866.43,0.04,2e-05,0.0,0.00333]
[1779481223936,33.74,75865.72,0.04,2e-05,0.0,0.00332]
[1779481228971,33.74,75864.69,0.04,2e-05,0.0,0.00331]
[1779481234007,33.74,75859.85,0.04,2e-05,0.0,0.00326]
[1779481239058,33.74,75850.72,0.04,1e-05,0.0,0.00318]
[1779481244095,33.74,75844.02,0.04,1e-05,0.0,0.00313]
[1779481247117,33.74,75827.22,0.04,1e-05,0.0,0.00299]
[1779481252154,33.74,75829.25,0.04,1e-05,0.0,0.00301]
[1779481257188,33.74,75830.74,0.04,1e-05,0.0,0.00302]
[1779481262227,33.74,75823.14,0.04,1e-05,0.0,0.00296]
[1779481267260,33.74,75821.74,0.04,1e-05,0.0,0.00295]
[1779481272296,33.74,75821.11,0.04,1e-05,0.0,0.00295]
[1779481280358,33.74,75827.15,0.04,1e-05,0.0,0.00299]
[1779481283372,33.74,75841.67,0.04,1e-05,0.0,0.00311]
[1779481288415,33.74,75853.53,0.04,2e-05,0.0,0.0032]
[1779481293443,33.74,75865.44,0.04,2e-05,0.0,0.00329]
[1779481298498,33.74,75870.96,0.04,2e-05,0.0,0.00334]
[1779481303519,33.74,75876.11,0.04,2e-05,0.0,0.00338]
[1779481308555,33.74,75886.89,0.04,2e-05,0.0,0.00348]
[1779481311610,33.74,75900.29,0.04,2e-05,0.0,0.0036]
[1779481316613,33.74,75902.7,0.04,2e-05,0.0,0.00362]
[1779481318626,33.74,75884.99,0.04,2e-05,0.0,0.00346]
[1779481323661,33.74,75884.31,0.04,2e-05,0.0,0.00345]
[1779481328696,33.74,75886.92,0.04,2e-05,0.0,0.00348]
[1779481333731,33.74,75885.13,0.04,2e-05,0.0,0.00346]
[1779481338766,33.74,75884.59,0.04,2e-05,0.0,0.00346]
[1779481343801,33.74,75882.31,0.04,2e-05,0.0,0.00344]
[1779481348840,33.74,75881.56,0.04,2e-05,0.0,0.00343]
[1779481353871,33.74,75880.65,0.04,2e-05,0.0,0.00341]
[1779481358908,33.74,75850.61,0.04,1e-05,0.0,0.00315]
[1779481363943,33.74,75843.14,0.04,1e-05,0.0,0.00309]
[1779481368979,33.74,75843.63,0.04,1e-05,0.0,0.0031]
[1779481374013,33.74,75849.42,0.04,1e-05,0.0,0.00314]
[1779481379050,33.74,75855.34,0.04,2e-05,0.0,0.00319]
[1779481384086,33.74,75859.96,0.04,2e-05,0.0,0.00323]
[1779481390128,33.74,75861.54,0.04,2e-05,0.0,0.00324]
[1779481395163,33.74,75862.95,0.04,2e-05,0.0,0.00325]
[1779481400198,33.74,75865.57,0.04,2e-05,0.0,0.00328]
[1779481405233,33.74,75865.09,0.04,2e-05,0.0,0.00327]
[1779481410269,33.74,75873.98,0.04,2e-05,0.0,0.00335]
[1779481415304,33.74,75889.99,0.04,2e-05,0.0,0.00347]
[1779481420338,33.74,75879.8,0.04,2e-05,0.0,0.00338]
[1779481425373,33.74,75875.79,0.04,2e-05,0.0,0.00335]
[1779481430409,33.74,75873.55,0.04,2e-05,0.0,0.00333]
[1779481435447,33.74,75883.29,0.04,2e-05,0.0,0.00341]
[1779481438468,33.74,75854.34,0.04,1e-05,0.0,0.00317]
[1779481443503,33.74,75849.68,0.04,1e-05,0.0,0.00313]
[1779481448545,33.74,75847.94,0.04,1e-05,0.0,0.00312]
[1779481453581,33.74,75852.98,0.04,1e-05,0.0,0.00316]
[1779481458617,33.74,75852.73,0.04,1e-05,0.0,0.00316]
[1779481463651,33.74,75852.87,0.04,1e-05,0.0,0.00316]
[1779481468688,33.74,75862.24,0.04,2e-05,0.0,0.00323]
[1779481472748,33.74,75852.76,0.04,1e-05,0.0,0.00314]
[1779481477751,33.74,75859.42,0.04,2e-05,0.0,0.0032]
[1779481482821,33.74,75859.23,0.04,2e-05,0.0,0.0032]
[1779481487826,33.74,75863.92,0.04,2e-05,0.0,0.00323]
[1779481492863,33.74,75859.05,0.04,2e-05,0.0,0.00319]
[1779481495883,33.74,75871.35,0.04,2e-05,0.0,0.0033]
[1779481500919,33.74,75870.74,0.04,2e-05,0.0,0.00329]
[1779481504946,33.74,75847.58,0.04,1e-05,0.0,0.0031]
[1779481509982,33.74,75837.14,0.04,1e-05,0.0,0.00302]
[1779481515019,33.74,75842.97,0.04,1e-05,0.0,0.00307]
[1779481520051,33.74,75844.53,0.04,1e-05,0.0,0.00308]
[1779481525087,33.74,75845.51,0.04,1e-05,0.0,0.00309]
[1779481530124,33.74,75846.12,0.04,1e-05,0.0,0.00309]
[1779481536165,33.74,75847.69,0.04,1e-05,0.0,0.00309]
[1779481541200,33.74,75852.54,0.04,1e-05,0.0,0.00313]
[1779481546234,33.74,75866.25,0.04,2e-05,0.0,0.00324]
[1779481551270,33.74,75876.46,0.04,2e-05,0.0,0.00333]
[1779481556307,33.74,75875.46,0.04,2e-05,0.0,0.00332]
[1779481561341,33.74,75869.72,0.04,2e-05,0.0,0.00327]
[1779481566376,33.74,75867.35,0.04,2e-05,0.0,0.00325]
[1779481571412,33.74,75862.87,0.04,2e-05,0.0,0.00321]
[1779481576446,33.74,75865.46,0.04,2e-05,0.0,0.00323]
[1779481581482,33.74,75867.75,0.04,2e-05,0.0,0.00325]
[1779481586518,33.74,75864.54,0.04,2e-05,0.0,0.00323]
[1779481592559,33.74,75859.8,0.04,1e-05,0.0,0.00317]
[1779481597595,33.74,75859.73,0.04,1e-05,0.0,0.00317]
[1779481602630,33.74,75858.19,0.04,1e-05,0.0,0.00316]
[1779481607664,33.74,75866.99,0.04,2e-05,0.0,0.00323]
[1779481609682,33.74,75879.59,0.04,2e-05,0.0,0.00334]
[1779481614716,33.74,75871.08,0.04,2e-05,0.0,0.00327]
[1779481619750,33.74,75872.11,0.04,2e-05,0.0,0.00328]
[1779481624787,33.74,75868.49,0.04,2e-05,0.0,0.00324]
[1779481629822,33.74,75865.89,0.04,2e-05,0.0,0.00322]
[1779481634857,33.74,75876.04,0.04,2e-05,0.0,0.00331]
[1779481639892,33.74,75876.27,0.04,2e-05,0.0,0.00331]
[1779481644928,33.74,75866.96,0.04,2e-05,0.0,0.00323]
[1779481649962,33.74,75867.55,0.04,2e-05,0.0,0.00324]
[1779481654996,33.74,75867.8,0.04,2e-05,0.0,0.00323]
[1779481660032,33.74,75868.54,0.04,2e-05,0.0,0.00323]
[1779481666074,33.74,75869.79,0.04,2e-05,0.0,0.00324]
[1779481671110,33.74,75870.91,0.04,2e-05,0.0,0.00325]
[1779481676144,33.74,75869.62,0.04,2e-05,0.0,0.00324]
[1779481681179,33.74,75870.91,0.04,2e-05,0.0,0.00325]
[1779481686213,33.74,75866.52,0.04,2e-05,0.0,0.00321]
[1779481691249,33.74,75863.3,0.04,2e-05,0.0,0.00319]
[1779481696284,33.74,75864.15,0.04,2e-05,0.0,0.0032]
[1779481702326,33.74,75860.86,0.04,1e-05,0.0,0.00317]
[1779481709375,33.74,75861.08,0.04,1e-05,0.0,0.00317]
[1779481714409,33.74,75860.18,0.04,1e-05,0.0,0.00315]
[1779481719444,33.74,75857.83,0.04,1e-05,0.0,0.00313]
[1779481724532,33.74,75858.27,0.04,1e-05,0.0,0.00313]
[1779481730522,33.74,75871.37,0.04,2e-05,0.0,0.00324]
[1779481735556,33.74,75878.91,0.04,2e-05,0.0,0.0033]
[1779481740595,33.74,75878.57,0.04,2e-05,0.0,0.0033]
[1779481745626,33.74,75888.78,0.04,2e-05,0.0,0.00339]
[1779481750662,33.74,75891.31,0.04,2e-05,0.0,0.00341]
[1779481755696,33.74,75893.58,0.04,2e-05,0.0,0.00343]
[1779481760731,33.74,75901.28,0.04,2e-05,0.0,0.0035]
[1779481765767,33.74,75910.58,0.04,2e-05,0.0,0.00358]
[1779481770803,33.74,75910.55,0.04,2e-05,0.0,0.00358]
[1779481775839,33.74,75917.94,0.04,2e-05,0.0,0.00364]
[1779481781881,33.74,75917.39,0.04,2e-05,0.0,0.00363]
[1779481786917,33.74,75916.25,0.04,2e-05,0.0,0.00362]
[1779481791951,33.74,75911.24,0.04,2e-05,0.0,0.00357]
[1779481796986,33.74,75907.02,0.04,2e-05,0.0,0.00354]
[1779481802035,33.74,75901.55,0.04,2e-05,0.0,0.00349]
[1779481803037,33.74,75887.07,0.04,2e-05,0.0,0.00336]
[1779481808074,33.74,75886.03,0.04,2e-05,0.0,0.00335]
[1779481813111,33.74,75884.83,0.04,2e-05,0.0,0.00334]
[1779481818143,33.74,75880.13,0.04,2e-05,0.0,0.0033]
[1779481823182,33.74,75880.2,0.04,2e-05,0.0,0.0033]
[1779481828215,33.74,75881.97,0.04,2e-05,0.0,0.00332]
[1779481833254,33.74,75883.23,0.04,2e-05,0.0,0.00331]
[1779481838291,33.74,75886.23,0.04,2e-05,0.0,0.00334]
[1779481843324,33.74,75881.05,0.04,2e-05,0.0,0.00329]
[1779481848362,33.74,75882.74,0.04,2e-05,0.0,0.00331]
[1779481854403,33.74,75886.49,0.04,2e-05,0.0,0.00334]
[1779481859438,33.74,75879.88,0.04,2e-05,0.0,0.00328]
[1779481864524,33.74,75842.19,0.04,1e-05,0.0,0.00298]
[1779481865588,33.74,75796.69,0.04,1e-05,0.0,0.00265]
[1779481867615,33.74,75765.26,0.04,1e-05,0.0,0.00244]
[1779481872696,33.74,75771.94,0.04,1e-05,0.0,0.00248]
[1779481877711,33.74,75779.18,0.04,1e-05,0.0,0.00253]
[1779481882746,33.74,75777.33,0.04,1e-05,0.0,0.00252]
[1779481887786,33.74,75801.22,0.04,1e-05,0.0,0.00268]
[1779481888794,33.74,75814.08,0.04,1e-05,0.0,0.00277]
[1779481893828,33.74,75809.47,0.04,1e-05,0.0,0.00273]
[1779481896849,33.74,75794.91,0.04,1e-05,0.0,0.00262]
[1779481901887,33.74,75793.64,0.04,1e-05,0.0,0.00262]
[1779481902897,33.74,75832.58,0.04,1e-05,0.0,0.00289]
[1779481903900,33.74,75819.84,0.04,1e-05,0.0,0.0028]
[1779481908935,33.74,75807.09,0.04,1e-05,0.0,0.00271]
[1779481910950,33.74,75791.9,0.04,1e-05,0.0,0.0026]
[1779481911956,33.74,75772.83,0.04,1e-05,0.0,0.00248]
[1779481916994,33.74,75772.31,0.04,1e-05,0.0,0.00247]
[1779481922031,33.74,75768.95,0.04,1e-05,0.0,0.00245]
[1779481924079,33.74,75783.75,0.04,1e-05,0.0,0.00255]
[1779481929095,33.74,75790.48,0.04,1e-05,0.0,0.00259]
[1779481930100,33.74,75776.05,0.04,1e-05,0.0,0.0025]
[1779481935135,33.74,75779.69,0.04,1e-05,0.0,0.00252]
[1779481940180,33.74,75785.91,0.04,1e-05,0.0,0.00256]
[1779481946223,33.74,75788.1,0.04,1e-05,0.0,0.00258]
[1779481951259,33.74,75787.34,0.04,1e-05,0.0,0.00256]
[1779481956295,33.74,75789.97,0.04,1e-05,0.0,0.00258]
[1779481961335,33.74,75798.76,0.04,1e-05,0.0,0.00264]
[1779481966365,33.74,75794.99,0.04,1e-05,0.0,0.00261]
[1779481971400,33.74,75799.69,0.04,1e-05,0.0,0.00265]
[1779481976435,33.74,75809.35,0.04,1e-05,0.0,0.00271]
[1779481979464,33.74,75789.27,0.04,1e-05,0.0,0.00257]
[1779481984507,33.74,75793.77,0.04,1e-05,0.0,0.0026]
[1779481989542,33.74,75800.86,0.04,1e-05,0.0,0.00265]
[1779481994577,33.74,75808.66,0.04,1e-05,0.0,0.00271]
[1779481998604,33.74,75824.19,0.04,1e-05,0.0,0.00282]
[1779482003640,33.74,75829.45,0.04,1e-05,0.0,0.00286]
[1779482008675,33.74,75832.14,0.04,1e-05,0.0,0.00288]
[1779482013709,33.74,75822.09,0.04,1e-05,0.0,0.00279]
[1779482018746,33.74,75814.36,0.04,1e-05,0.0,0.00274]
[1779482023783,33.74,75827.52,0.04,1e-05,0.0,0.00283]
[1779482028824,33.74,75830.62,0.04,1e-05,0.0,0.00285]
[1779482033853,33.74,75827.46,0.04,1e-05,0.0,0.00283]
[1779482039895,33.74,75826.97,0.04,1e-05,0.0,0.00283]
[1779482041928,33.74,75839.86,0.04,1e-05,0.0,0.00292]
[1779482046965,33.74,75844.17,0.04,1e-05,0.0,0.00296]
[1779482055021,33.74,75836.78,0.04,1e-05,0.0,0.0029]
[1779482060062,33.74,75843.8,0.04,1e-05,0.0,0.00295]
[1779482065095,33.74,75844.04,0.04,1e-05,0.0,0.00296]
[1779482070132,33.74,75864.47,0.04,1e-05,0.0,0.00312]
[1779482075166,33.74,75867.06,0.04,1e-05,0.0,0.00312]
[1779482080202,33.74,75860.7,0.04,1e-05,0.0,0.00307]
[1779482085242,33.74,75859.06,0.04,1e-05,0.0,0.00306]
[1779482086247,33.74,75871.39,0.04,1e-05,0.0,0.00316]
[1779482088262,33.74,75885.98,0.04,2e-05,0.0,0.00328]
[1779482093295,33.74,75887.62,0.04,2e-05,0.0,0.00329]
[1779482098332,33.74,75885.03,0.04,2e-05,0.0,0.00327]
[1779482103374,33.74,75872.64,0.04,1e-05,0.0,0.00317]
[1779482108409,33.74,75866.95,0.04,1e-05,0.0,0.00312]
[1779482113447,33.74,75873.26,0.04,1e-05,0.0,0.00317]
[1779482118480,33.74,75880.15,0.04,2e-05,0.0,0.00323]
[1779482123514,33.74,75877.33,0.04,2e-05,0.0,0.00321]
[1779482130563,33.74,75875.77,0.04,2e-05,0.0,0.00319]
[1779482135599,33.74,75866.27,0.04,1e-05,0.0,0.0031]
[1779482140635,33.74,75863.18,0.04,1e-05,0.0,0.00308]
[1779482145669,33.74,75861.35,0.04,1e-05,0.0,0.00306]
[1779482150707,33.74,75874.17,0.04,1e-05,0.0,0.00317]
[1779482155742,33.74,75875.7,0.04,2e-05,0.0,0.00318]
[1779482161785,33.74,75876.7,0.04,2e-05,0.0,0.00319]
[1779482166820,33.74,75865.13,0.04,1e-05,0.0,0.00309]
[1779482171855,33.74,75870.91,0.04,1e-05,0.0,0.00314]
[1779482177900,33.74,75873.29,0.04,1e-05,0.0,0.00316]
[1779482182955,33.74,75873.64,0.04,1e-05,0.0,0.00316]
[1779482185957,33.74,75885.83,0.04,2e-05,0.0,0.00326]
[1779482190992,33.74,75890.34,0.04,2e-05,0.0,0.0033]
[1779482196039,33.74,75894.03,0.04,2e-05,0.0,0.00332]
[1779482201073,33.74,75895.32,0.04,2e-05,0.0,0.00333]
[1779482206107,33.74,75898.43,0.04,2e-05,0.0,0.00336]
[1779482213156,33.74,75895.92,0.04,2e-05,0.0,0.00333]
[1779482217185,33.74,75865.31,0.04,1e-05,0.0,0.00308]
[1779482218191,33.74,75849.28,0.04,1e-05,0.0,0.00296]
[1779482223227,33.74,75859.13,0.04,1e-05,0.0,0.00303]
[1779482228262,33.74,75851.89,0.04,1e-05,0.0,0.00298]
[1779482233298,33.74,75853.43,0.04,1e-05,0.0,0.00299]
[1779482238335,33.74,75850.17,0.04,1e-05,0.0,0.00296]
[1779482243369,33.74,75854.9,0.04,1e-05,0.0,0.003]
[1779482247395,33.74,75871.41,0.04,1e-05,0.0,0.00313]
[1779482252432,33.74,75858.86,0.04,1e-05,0.0,0.00302]
[1779482257465,33.74,75863.68,0.04,1e-05,0.0,0.00306]
[1779482262500,33.74,75862.73,0.04,1e-05,0.0,0.00305]
[1779482267536,33.74,75862.08,0.04,1e-05,0.0,0.00304]
[1779482272571,33.74,75866.94,0.04,1e-05,0.0,0.00308]
[1779482277606,33.74,75868.39,0.04,1e-05,0.0,0.00309]
[1779482282641,33.74,75864.32,0.04,1e-05,0.0,0.00306]
[1779482287678,33.74,75859.5,0.04,1e-05,0.0,0.00302]
[1779482292710,33.74,75856.76,0.04,1e-05,0.0,0.003]
[1779482297745,33.74,75856.52,0.04,1e-05,0.0,0.003]
[1779482302781,33.74,75856.36,0.04,1e-05,0.0,0.003]
[1779482308843,33.74,75860.07,0.04,1e-05,0.0,0.00303]
[1779482313857,33.74,75862.65,0.04,1e-05,0.0,0.00303]
[1779482318894,33.74,75859.51,0.04,1e-05,0.0,0.00301]
[1779482323932,33.74,75855.06,0.04,1e-05,0.0,0.00297]
[1779482328964,33.74,75856.96,0.04,1e-05,0.0,0.00299]
[1779482335012,33.74,75854.7,0.04,1e-05,0.0,0.00297]
[1779482340044,33.74,75862.3,0.04,1e-05,0.0,0.00303]
[1779482345079,33.74,75871.67,0.04,1e-05,0.0,0.00311]
[1779482350116,33.74,75878.46,0.04,1e-05,0.0,0.00316]
[1779482355147,33.74,75873.08,0.04,1e-05,0.0,0.00312]
[1779482360182,33.74,75873.37,0.04,1e-05,0.0,0.00312]
[1779482365217,33.74,75873.94,0.04,1e-05,0.0,0.00312]
[1779482368238,33.74,75861.45,0.04,1e-05,0.0,0.00302]
[1779482373272,33.74,75862.82,0.04,1e-05,0.0,0.00302]
[1779482378307,33.74,75867.66,0.04,1e-05,0.0,0.00306]
[1779482383342,33.74,75867.19,0.04,1e-05,0.0,0.00306]
[1779482388380,33.74,75867.3,0.04,1e-05,0.0,0.00306]
[1779482393413,33.74,75864.35,0.04,1e-05,0.0,0.00303]
[1779482399458,33.74,75866.53,0.04,1e-05,0.0,0.00305]
[1779482404490,33.74,75868.91,0.04,1e-05,0.0,0.00307]
[1779482409526,33.74,75869.24,0.04,1e-05,0.0,0.00307]
[1779482414561,33.74,75869.98,0.04,1e-05,0.0,0.00308]
[1779482419622,33.74,75876.23,0.04,1e-05,0.0,0.00313]
[1779482424631,33.74,75861.44,0.04,1e-05,0.0,0.00301]
[1779482429666,33.74,75855.98,0.04,1e-05,0.0,0.00297]
[1779482434731,33.74,75855.39,0.04,1e-05,0.0,0.00295]
[1779482439765,33.74,75857.34,0.04,1e-05,0.0,0.00297]
[1779482444800,33.74,75860.02,0.04,1e-05,0.0,0.00299]
[1779482449837,33.74,75854.66,0.04,1e-05,0.0,0.00295]
[1779482454871,33.74,75853.06,0.04,1e-05,0.0,0.00293]
[1779482459905,33.74,75853.71,0.04,1e-05,0.0,0.00294]
[1779482464960,33.74,75846.5,0.04,1e-05,0.0,0.00288]
[1779482469997,33.74,75859.69,0.04,1e-05,0.0,0.00298]
[1779482475034,33.74,75853.83,0.04,1e-05,0.0,0.00294]
[1779482480069,33.74,75851.03,0.04,1e-05,0.0,0.00292]
[1779482485109,33.74,75851.17,0.04,1e-05,0.0,0.00292]
[1779482490139,33.74,75840.3,0.04,1e-05,0.0,0.00284]
[1779482495173,33.74,75841.33,0.04,1e-05,0.0,0.00283]
[1779482500208,33.74,75838.31,0.04,1e-05,0.0,0.00281]
[1779482505243,33.74,75849.98,0.04,1e-05,0.0,0.0029]
[1779482510277,33.74,75851.31,0.04,1e-05,0.0,0.00291]
[1779482515331,33.74,75851.67,0.04,1e-05,0.0,0.00291]
[1779482516326,33.74,75871.79,0.04,1e-05,0.0,0.00307]
[1779482519346,33.74,75888.4,0.04,2e-05,0.0,0.0032]
[1779482524381,33.74,75893.44,0.04,2e-05,0.0,0.00324]
[1779482529415,33.74,75893.15,0.04,2e-05,0.0,0.00324]
[1779482534451,33.74,75890.34,0.04,2e-05,0.0,0.00322]
[1779482539486,33.74,75893.15,0.04,2e-05,0.0,0.00324]
[1779482544522,33.74,75894.52,0.04,2e-05,0.0,0.00325]
[1779482549556,33.74,75896.22,0.04,2e-05,0.0,0.00327]
[1779482554591,33.74,75894.1,0.04,2e-05,0.0,0.00323]
[1779482559626,33.74,75884.8,0.04,1e-05,0.0,0.00316]
[1779482564662,33.74,75879.15,0.04,1e-05,0.0,0.00311]
[1779482569697,33.74,75875.62,0.04,1e-05,0.0,0.00308]
[1779482574732,33.74,75882.67,0.04,1e-05,0.0,0.00314]
[1779482579766,33.74,75871.06,0.04,1e-05,0.0,0.00305]
[1779482585809,33.74,75865.45,0.04,1e-05,0.0,0.003]
[1779482590845,33.74,75856.04,0.04,1e-05,0.0,0.00293]
[1779482596886,33.74,75860.82,0.04,1e-05,0.0,0.00297]
[1779482601921,33.74,75858.62,0.04,1e-05,0.0,0.00295]
[1779482606956,33.74,75858.66,0.04,1e-05,0.0,0.00295]
[1779482611992,33.74,75862.76,0.04,1e-05,0.0,0.00297]
[1779482617027,33.74,75866.18,0.04,1e-05,0.0,0.00299]
[1779482622062,33.74,75865.72,0.04,1e-05,0.0,0.00299]
[1779482625091,33.74,75889.4,0.04,2e-05,0.0,0.00318]
[1779482630127,33.74,75888.78,0.04,2e-05,0.0,0.00318]
[1779482635162,33.74,75895.29,0.04,2e-05,0.0,0.00323]
[1779482640198,33.74,75896.34,0.04,2e-05,0.0,0.00324]
[1779482644227,33.74,75884.05,0.04,1e-05,0.0,0.00314]
[1779482649261,33.74,75876.88,0.04,1e-05,0.0,0.00308]
[1779482654295,33.74,75875.8,0.04,1e-05,0.0,0.00307]
[1779482659330,33.74,75879.9,0.04,1e-05,0.0,0.0031]
[1779482664366,33.74,75876.92,0.04,1e-05,0.0,0.00308]
[1779482670414,33.74,75876.27,0.04,1e-05,0.0,0.00307]
[1779482675446,33.74,75875.59,0.04,1e-05,0.0,0.00306]
[1779482677461,33.74,75862.6,0.04,1e-05,0.0,0.00295]
[1779482682496,33.74,75864.87,0.04,1e-05,0.0,0.00297]
[1779482687533,33.74,75863.87,0.04,1e-05,0.0,0.00296]
[1779482692566,33.74,75864.48,0.04,1e-05,0.0,0.00297]
[1779482697606,33.74,75855.73,0.04,1e-05,0.0,0.0029]
[1779482702640,33.74,75856.13,0.04,1e-05,0.0,0.00291]
[1779482707675,33.74,75848.7,0.04,1e-05,0.0,0.00285]
[1779482712710,33.74,75842.13,0.04,1e-05,0.0,0.0028]
[1779482717744,33.74,75841.06,0.04,1e-05,0.0,0.00279]
[1779482722780,33.74,75839.38,0.04,1e-05,0.0,0.00278]
[1779482727828,33.74,75841.26,0.04,1e-05,0.0,0.00279]
[1779482732864,33.74,75842.67,0.04,1e-05,0.0,0.00279]
[1779482737884,33.74,75842.43,0.04,1e-05,0.0,0.00279]
[1779482742922,33.74,75843.18,0.04,1e-05,0.0,0.0028]
[1779482747958,33.74,75837.21,0.04,1e-05,0.0,0.00275]
[1779482752991,33.74,75833.87,0.04,1e-05,0.0,0.00273]
[1779482758031,33.74,75835.22,0.04,1e-05,0.0,0.00274]
[1779482763065,33.74,75834.32,0.04,1e-05,0.0,0.00273]
[1779482768102,33.74,75832.35,0.04,1e-05,0.0,0.00272]
[1779482773136,33.74,75843.62,0.04,1e-05,0.0,0.0028]
[1779482778171,33.74,75845.52,0.04,1e-05,0.0,0.00281]
[1779482783217,33.74,75844.87,0.04,1e-05,0.0,0.00281]
[1779482788241,33.74,75836.97,0.04,1e-05,0.0,0.00275]
[1779482793280,33.74,75847.93,0.04,1e-05,0.0,0.00282]
[1779482798315,33.74,75849.3,0.04,1e-05,0.0,0.00283]
[1779482803350,33.74,75847.88,0.04,1e-05,0.0,0.00282]
[1779482808385,33.74,75842.3,0.04,1e-05,0.0,0.00278]
[1779482813453,33.74,75846.56,0.04,1e-05,0.0,0.00281]
[1779482818463,33.74,75846.62,0.04,1e-05,0.0,0.00281]
[1779482823522,33.74,75850.18,0.04,1e-05,0.0,0.00284]
[1779482828532,33.74,75849.88,0.04,1e-05,0.0,0.00283]
[1779482833568,33.74,75861.55,0.04,1e-05,0.0,0.00292]
[1779482838603,33.74,75863.22,0.04,1e-05,0.0,0.00293]
[1779482843663,33.74,75862.15,0.04,1e-05,0.0,0.00292]
[1779482848675,33.74,75860.69,0.04,1e-05,0.0,0.00291]
[1779482853708,33.74,75858.61,0.04,1e-05,0.0,0.00289]
[1779482858744,33.74,75853.33,0.04,1e-05,0.0,0.00285]
[1779482863807,33.74,75853.8,0.04,1e-05,0.0,0.00285]
[1779482868813,33.74,75856.23,0.04,1e-05,0.0,0.00287]
[1779482873877,33.74,75856.56,0.04,1e-05,0.0,0.00287]
[1779482878884,33.74,75864.5,0.04,1e-05,0.0,0.00293]
[1779482883925,33.74,75868.24,0.04,1e-05,0.0,0.00296]
[1779482888959,33.74,75865.85,0.04,1e-05,0.0,0.00294]
[1779482893997,33.74,75866.49,0.04,1e-05,0.0,0.00294]
[1779482899029,33.74,75870.38,0.04,1e-05,0.0,0.00297]
[1779482904065,33.74,75876.83,0.04,1e-05,0.0,0.00303]
[1779482909101,33.74,75880.4,0.04,1e-05,0.0,0.00305]
[1779482914136,33.74,75884.1,0.04,1e-05,0.0,0.00307]
[1779482919177,33.74,75886.6,0.04,1e-05,0.0,0.00309]
[1779482924212,33.74,75897.6,0.04,2e-05,0.0,0.00318]
[1779482929247,33.74,75900.22,0.04,2e-05,0.0,0.0032]
[1779482934298,33.74,75901.19,0.04,2e-05,0.0,0.00321]
[1779482939317,33.74,75904.25,0.04,2e-05,0.0,0.00323]
[1779482944352,33.74,75907.57,0.04,2e-05,0.0,0.00326]
[1779482949387,33.74,75909.01,0.04,2e-05,0.0,0.00327]
[1779482954438,33.74,75909.24,0.04,2e-05,0.0,0.00328]
[1779482959457,33.74,75913.87,0.04,2e-05,0.0,0.00331]
[1779482964491,33.74,75916.68,0.04,2e-05,0.0,0.00334]
[1779482969527,33.74,75924.48,0.04,2e-05,0.0,0.00341]
[1779482974562,33.74,75924.47,0.04,2e-05,0.0,0.00339]
[1779482979597,33.74,75921.55,0.04,2e-05,0.0,0.00337]
[1779482984633,33.74,75923.17,0.04,2e-05,0.0,0.00338]
[1779482989670,33.74,75922.44,0.04,2e-05,0.0,0.00337]
[1779482994704,33.74,75927.47,0.04,2e-05,0.0,0.00342]
[1779482999745,33.74,75922.34,0.04,2e-05,0.0,0.00337]
[1779483002767,33.74,75908.27,0.04,2e-05,0.0,0.00325]
[1779483008809,33.74,75897.05,0.04,1e-05,0.0,0.00316]
[1779483013844,33.74,75901.92,0.04,2e-05,0.0,0.0032]
[1779483018880,33.74,75902.17,0.04,2e-05,0.0,0.0032]
[1779483023916,33.74,75908.34,0.04,2e-05,0.0,0.00325]
[1779483028951,33.74,75907.62,0.04,2e-05,0.0,0.00325]
[1779483035008,33.74,75907.21,0.04,2e-05,0.0,0.00323]
[1779483040033,33.74,75913.99,0.04,2e-05,0.0,0.00329]
[1779483045071,33.74,75918.23,0.04,2e-05,0.0,0.00332]
[1779483050101,33.74,75924.94,0.04,2e-05,0.0,0.00338]
[1779483055139,33.74,75922.94,0.04,2e-05,0.0,0.00336]
[1779483060173,33.74,75922.15,0.04,2e-05,0.0,0.00336]
[1779483065207,33.74,75922.29,0.04,2e-05,0.0,0.00336]
[1779483070243,33.74,75922.13,0.04,2e-05,0.0,0.00336]
[1779483075277,33.74,75923.82,0.04,2e-05,0.0,0.00337]
[1779483080312,33.74,75931.04,0.04,2e-05,0.0,0.00343]
[1779483085352,33.74,75934.56,0.04,2e-05,0.0,0.00347]
[1779483091389,33.74,75934.78,0.04,2e-05,0.0,0.00345]
[1779483096425,33.74,75934.05,0.04,2e-05,0.0,0.00345]
[1779483101460,33.74,75934.06,0.04,2e-05,0.0,0.00345]
[1779483106495,33.74,75942.1,0.04,2e-05,0.0,0.00352]
[1779483111529,33.74,75944.63,0.04,2e-05,0.0,0.00354]
[1779483116564,33.74,75946.48,0.04,2e-05,0.0,0.00356]
[1779483121609,33.74,75948.0,0.04,2e-05,0.0,0.00357]
[1779483125642,33.74,75960.7,0.04,2e-05,0.0,0.00369]
[1779483126641,33.74,75979.08,0.04,2e-05,0.0,0.00387]
[1779483129660,33.74,75966.37,0.04,2e-05,0.0,0.00374]
[1779483134699,33.74,75962.68,0.04,2e-05,0.0,0.00371]
[1779483139734,33.74,75953.0,0.04,2e-05,0.0,0.00362]
[1779483142755,33.74,75976.98,0.04,2e-05,0.0,0.00385]
[1779483147791,33.74,75976.12,0.04,2e-05,0.0,0.00384]
[1779483151823,33.74,75966.26,0.04,2e-05,0.0,0.00373]
[1779483156857,33.74,75969.03,0.04,2e-05,0.0,0.00375]
[1779483161893,33.74,75980.44,0.04,2e-05,0.0,0.00386]
[1779483166930,33.74,75984.47,0.04,2e-05,0.0,0.0039]
[1779483171963,33.74,75986.44,0.04,2e-05,0.0,0.00392]
[1779483176997,33.74,75982.33,0.04,2e-05,0.0,0.00388]
[1779483182037,33.74,75982.43,0.04,2e-05,0.0,0.00388]
[1779483187074,33.74,75986.14,0.04,2e-05,0.0,0.00392]
[1779483192108,33.74,75986.69,0.04,2e-05,0.0,0.00393]
[1779483197143,33.74,75985.93,0.04,2e-05,0.0,0.00392]
[1779483202178,33.74,75981.16,0.04,2e-05,0.0,0.00387]
[1779483207224,33.74,75977.04,0.04,2e-05,0.0,0.00383]
[1779483211252,33.74,75965.07,0.04,2e-05,0.0,0.0037]
[1779483216286,33.74,75963.8,0.04,2e-05,0.0,0.00369]
[1779483221322,33.74,75965.98,0.04,2e-05,0.0,0.00371]
[1779483226356,33.74,75964.25,0.04,2e-05,0.0,0.00369]
[1779483231391,33.74,75964.52,0.04,2e-05,0.0,0.00369]
[1779483236426,33.74,75964.6,0.04,2e-05,0.0,0.00369]
[1779483241464,33.74,75972.47,0.04,2e-05,0.0,0.00377]
[1779483246503,33.74,75964.23,0.04,2e-05,0.0,0.00369]
[1779483250529,33.74,75978.56,0.04,2e-05,0.0,0.00383]
[1779483255563,33.74,75978.91,0.04,2e-05,0.0,0.00383]
[1779483260600,33.74,75982.44,0.04,2e-05,0.0,0.00387]
[1779483265636,33.74,75994.74,0.04,2e-05,0.0,0.00399]
[1779483270668,33.74,75994.31,0.04,2e-05,0.0,0.00399]
[1779483275711,33.74,75994.14,0.04,2e-05,0.0,0.00397]
[1779483277720,33.74,75979.19,0.04,2e-05,0.0,0.00382]
[1779483282754,33.74,75986.62,0.04,2e-05,0.0,0.00389]
[1779483287793,33.74,75995.13,0.04,2e-05,0.0,0.00398]
[1779483290812,33.74,76007.59,0.04,2e-05,0.0,0.00411]
[1779483295853,33.74,75994.72,0.04,2e-05,0.0,0.00397]
[1779483300895,33.74,75988.02,0.04,2e-05,0.0,0.00391]
[1779483305936,33.74,75996.13,0.04,2e-05,0.0,0.00399]
[1779483310968,33.74,75994.19,0.04,2e-05,0.0,0.00397]
[1779483316016,33.74,75993.13,0.04,2e-05,0.0,0.00396]
[1779483321049,33.74,75993.68,0.04,2e-05,0.0,0.00396]
[1779483326083,33.74,75993.92,0.04,2e-05,0.0,0.00397]
[1779483331124,33.74,75992.42,0.04,2e-05,0.0,0.00393]
[1779483336159,33.74,75993.42,0.04,2e-05,0.0,0.00394]
[1779483341195,33.74,75992.58,0.04,2e-05,0.0,0.00393]
[1779483346230,33.74,75987.42,0.04,2e-05,0.0,0.00388]
[1779483351273,33.74,75987.0,0.04,2e-05,0.0,0.00388]
[1779483353284,33.74,75968.36,0.04,2e-05,0.0,0.0037]
[1779483355294,33.74,75955.08,0.04,2e-05,0.0,0.00357]
[1779483360328,33.74,75939.04,0.04,2e-05,0.0,0.00343]
[1779483365365,33.74,75936.04,0.04,2e-05,0.0,0.0034]
[1779483370400,33.74,75933.19,0.04,2e-05,0.0,0.00338]
[1779483375440,33.74,75926.71,0.04,2e-05,0.0,0.00332]
[1779483380469,33.74,75927.79,0.04,2e-05,0.0,0.00333]
[1779483385515,33.74,75928.99,0.04,2e-05,0.0,0.00334]
[1779483387527,33.74,75915.96,0.04,2e-05,0.0,0.00323]
[1779483392563,33.74,75913.52,0.04,2e-05,0.0,0.0032]
[1779483397619,33.74,75906.99,0.04,1e-05,0.0,0.00314]
[1779483402639,33.74,75896.35,0.04,1e-05,0.0,0.00306]
[1779483407676,33.74,75894.97,0.04,1e-05,0.0,0.00305]
[1779483412710,33.74,75899.45,0.04,1e-05,0.0,0.00308]
[1779483417745,33.74,75904.58,0.04,1e-05,0.0,0.00312]
[1779483422780,33.74,75915.8,0.04,2e-05,0.0,0.00322]
[1779483427814,33.74,75917.14,0.04,2e-05,0.0,0.00323]
[1779483432853,33.74,75924.99,0.04,2e-05,0.0,0.00329]
[1779483437888,33.74,75922.64,0.04,2e-05,0.0,0.00327]
[1779483442923,33.74,75924.94,0.04,2e-05,0.0,0.00329]
[1779483447958,33.74,75929.24,0.04,2e-05,0.0,0.00333]
[1779483451986,33.74,75887.22,0.04,1e-05,0.0,0.00297]
[1779483457023,33.74,75887.73,0.04,1e-05,0.0,0.00298]
[1779483461055,33.74,75873.03,0.04,1e-05,0.0,0.00287]
[1779483466091,33.74,75871.34,0.04,1e-05,0.0,0.00285]
[1779483471125,33.74,75871.35,0.04,1e-05,0.0,0.00285]
[1779483476163,33.74,75869.57,0.04,1e-05,0.0,0.00284]
[1779483481210,33.74,75873.26,0.04,1e-05,0.0,0.00287]
[1779483483219,33.74,75888.02,0.04,1e-05,0.0,0.00298]
[1779483488253,33.74,75893.25,0.04,1e-05,0.0,0.00302]
[1779483494297,33.74,75895.97,0.04,1e-05,0.0,0.00304]
[1779483499331,33.74,75903.36,0.04,1e-05,0.0,0.0031]
[1779483504367,33.74,75913.2,0.04,2e-05,0.0,0.00318]
[1779483509401,33.74,75917.22,0.04,2e-05,0.0,0.00321]
[1779483514436,33.74,75905.69,0.04,1e-05,0.0,0.00311]
[1779483525515,33.74,75904.33,0.04,1e-05,0.0,0.00309]
[1779483530547,33.74,75910.15,0.04,1e-05,0.0,0.00314]
[1779483535583,33.74,75910.93,0.04,1e-05,0.0,0.00315]
[1779483541637,33.74,75910.67,0.04,1e-05,0.0,0.00315]
[1779483546674,33.74,75910.82,0.04,1e-05,0.0,0.00315]
[1779483551709,33.74,75912.99,0.04,2e-05,0.0,0.00317]
[1779483557751,33.74,75918.69,0.04,2e-05,0.0,0.00321]
[1779483563804,33.74,75919.47,0.04,2e-05,0.0,0.00322]
[1779483568837,33.74,75924.97,0.04,2e-05,0.0,0.00326]
[1779483573874,33.74,75924.46,0.04,2e-05,0.0,0.00325]
[1779483578908,33.74,75921.79,0.04,2e-05,0.0,0.00322]
[1779483585957,33.74,75919.29,0.04,2e-05,0.0,0.0032]
[1779483590993,33.74,75917.64,0.04,2e-05,0.0,0.00319]
[1779483599044,33.74,75918.06,0.04,2e-05,0.0,0.00319]
[1779483603099,33.74,75894.9,0.04,1e-05,0.0,0.00301]
[1779483608135,33.74,75883.4,0.04,1e-05,0.0,0.00292]
[1779483613169,33.74,75880.3,0.04,1e-05,0.0,0.00289]
[1779483618204,33.74,75878.96,0.04,1e-05,0.0,0.00288]
[1779483623240,33.74,75889.76,0.04,1e-05,0.0,0.00297]
[1779483628275,33.74,75892.22,0.04,1e-05,0.0,0.00299]
[1779483633310,33.74,75907.67,0.04,1e-05,0.0,0.00309]
[1779483639352,33.74,75914.95,0.04,1e-05,0.0,0.00315]
[1779483644388,33.74,75915.18,0.04,1e-05,0.0,0.00316]
[1779483649424,33.74,75914.88,0.04,1e-05,0.0,0.00315]
[1779483658493,33.74,75915.35,0.04,1e-05,0.0,0.00316]
[1779483663522,33.74,75921.61,0.04,2e-05,0.0,0.00321]
[1779483669563,33.74,75921.4,0.04,2e-05,0.0,0.00321]
[1779483674599,33.74,75921.26,0.04,2e-05,0.0,0.00321]
[1779483677625,33.74,75934.86,0.04,2e-05,0.0,0.00332]
[1779483682735,33.74,75936.64,0.04,2e-05,0.0,0.00334]
[1779483688701,33.74,75936.64,0.04,2e-05,0.0,0.00334]
[1779483693738,33.74,75944.22,0.04,2e-05,0.0,0.00339]
[1779483698774,33.74,75952.66,0.04,2e-05,0.0,0.00346]
[1779483703808,33.74,75956.51,0.04,2e-05,0.0,0.0035]
[1779483708842,33.74,75959.58,0.04,2e-05,0.0,0.00352]
[1779483713877,33.74,75963.06,0.04,2e-05,0.0,0.00355]
[1779483719923,33.74,75964.11,0.04,2e-05,0.0,0.00356]
[1779483729013,33.74,75957.59,0.04,2e-05,0.0,0.00351]
[1779483731003,33.74,75939.9,0.04,2e-05,0.0,0.00335]
[1779483737045,33.74,75940.08,0.04,2e-05,0.0,0.00335]
[1779483742080,33.74,75938.36,0.04,2e-05,0.0,0.00334]
[1779483747115,33.74,75938.18,0.04,2e-05,0.0,0.00333]
[1779483752149,33.74,75933.2,0.04,2e-05,0.0,0.00328]
[1779483759200,33.74,75935.53,0.04,2e-05,0.0,0.0033]
[1779483764234,33.74,75938.24,0.04,2e-05,0.0,0.00332]
[1779483770277,33.74,75928.24,0.04,2e-05,0.0,0.00324]
[1779483776318,33.74,75927.63,0.04,2e-05,0.0,0.00323]
[1779483781355,33.74,75932.33,0.04,2e-05,0.0,0.00327]
[1779483786392,33.74,75926.22,0.04,2e-05,0.0,0.00322]
[1779483792436,33.74,75924.47,0.04,2e-05,0.0,0.0032]
[1779483800491,33.74,75924.75,0.04,2e-05,0.0,0.00321]
[1779483805527,33.74,75928.29,0.04,2e-05,0.0,0.00324]
[1779483810562,33.74,75933.61,0.04,2e-05,0.0,0.00328]
[1779483815596,33.74,75931.15,0.04,2e-05,0.0,0.00325]
[1779483820631,33.74,75931.31,0.04,2e-05,0.0,0.00325]
[1779483825668,33.74,75938.19,0.04,2e-05,0.0,0.0033]
[1779483830704,33.74,75938.54,0.04,2e-05,0.0,0.00331]
[1779483837753,33.74,75937.2,0.04,2e-05,0.0,0.0033]
[1779483842788,33.74,75931.77,0.04,2e-05,0.0,0.00325]
[1779483847823,33.74,75936.34,0.04,2e-05,0.0,0.00329]
[1779483853945,33.74,75935.27,0.04,2e-05,0.0,0.00328]
[1779483861921,33.74,75934.95,0.04,2e-05,0.0,0.00328]
[1779483866955,33.74,75933.0,0.04,2e-05,0.0,0.00326]
[1779483871991,33.74,75932.58,0.04,2e-05,0.0,0.00324]
[1779483880046,33.74,75931.42,0.04,2e-05,0.0,0.00323]
[1779483886088,33.74,75924.92,0.04,2e-05,0.0,0.00318]
[1779483893138,33.74,75923.49,0.04,2e-05,0.0,0.00317]
[1779483902283,33.74,75922.95,0.04,2e-05,0.0,0.00316]
[1779483909250,33.74,75920.38,0.04,1e-05,0.0,0.00314]
[1779483914286,33.74,75929.23,0.04,2e-05,0.0,0.00321]
[1779483919321,33.74,75930.1,0.04,2e-05,0.0,0.00322]
[1779483924356,33.74,75929.93,0.04,2e-05,0.0,0.00322]
[1779483929391,33.74,75926.08,0.04,2e-05,0.0,0.00319]
[1779483934430,33.74,75926.11,0.04,2e-05,0.0,0.00317]
[1779483939461,33.74,75928.88,0.04,2e-05,0.0,0.0032]
[1779483944497,33.74,75932.03,0.04,2e-05,0.0,0.00322]
[1779483949539,33.74,75941.48,0.04,2e-05,0.0,0.0033]
[1779483954573,33.74,75943.51,0.04,2e-05,0.0,0.00332]
[1779483959612,33.74,75949.5,0.04,2e-05,0.0,0.00337]
[1779483965650,33.74,75949.77,0.04,2e-05,0.0,0.00338]
[1779483970688,33.74,75945.56,0.04,2e-05,0.0,0.00334]
[1779483975721,33.74,75947.19,0.04,2e-05,0.0,0.00335]
[1779483980758,33.74,75949.37,0.04,2e-05,0.0,0.00337]
[1779483986798,33.74,75949.96,0.04,2e-05,0.0,0.00338]
[1779483991834,33.74,75949.6,0.04,2e-05,0.0,0.00336]
[1779483996869,33.74,75951.01,0.04,2e-05,0.0,0.00337]
[1779484001904,33.74,75952.01,0.04,2e-05,0.0,0.00338]
[1779484006939,33.74,75954.0,0.04,2e-05,0.0,0.0034]
[1779484013062,33.74,75955.96,0.04,2e-05,0.0,0.00341]
[1779484019023,33.74,75951.37,0.04,2e-05,0.0,0.00337]
[1779484024060,33.74,75953.88,0.04,2e-05,0.0,0.0034]
[1779484029103,33.74,75956.74,0.04,2e-05,0.0,0.00342]
[1779484031112,33.74,75942.38,0.04,2e-05,0.0,0.0033]
[1779484034134,33.74,75929.71,0.04,2e-05,0.0,0.00319]
[1779484039170,33.74,75932.23,0.04,2e-05,0.0,0.00321]
[1779484044204,33.74,75932.86,0.04,2e-05,0.0,0.00322]
[1779484049240,33.74,75931.77,0.04,2e-05,0.0,0.00321]
[1779484054275,33.74,75930.78,0.04,2e-05,0.0,0.00319]
[1779484062331,33.74,75932.1,0.04,2e-05,0.0,0.0032]
[1779484067366,33.74,75940.57,0.04,2e-05,0.0,0.00327]
[1779484072402,33.74,75941.41,0.04,2e-05,0.0,0.00327]
[1779484080457,33.74,75942.07,0.04,2e-05,0.0,0.00328]
[1779484085491,33.74,75941.53,0.04,2e-05,0.0,0.00328]
[1779484090529,33.74,75943.35,0.04,2e-05,0.0,0.00329]
[1779484096568,33.74,75933.43,0.04,2e-05,0.0,0.00321]
[1779484101604,33.74,75933.91,0.04,2e-05,0.0,0.00321]
[1779484106640,33.74,75934.04,0.04,2e-05,0.0,0.00321]
[1779484111674,33.74,75936.18,0.04,2e-05,0.0,0.00322]
[1779484116708,33.74,75933.81,0.04,2e-05,0.0,0.0032]
[1779484121744,33.74,75932.46,0.04,2e-05,0.0,0.00319]
[1779484126779,33.74,75932.21,0.04,2e-05,0.0,0.00318]
[1779484131814,33.74,75930.95,0.04,2e-05,0.0,0.00317]
[1779484136848,33.74,75931.06,0.04,2e-05,0.0,0.00317]
[1779484141888,33.74,75929.91,0.04,2e-05,0.0,0.00316]
[1779484146920,33.74,75925.41,0.04,1e-05,0.0,0.00313]
[1779484150947,33.74,75938.9,0.04,2e-05,0.0,0.00324]
[1779484155983,33.74,75935.74,0.04,2e-05,0.0,0.00321]
[1779484161024,33.74,75933.94,0.04,2e-05,0.0,0.0032]
[1779484166058,33.74,75933.66,0.04,2e-05,0.0,0.0032]
[1779484171095,33.74,75932.68,0.04,2e-05,0.0,0.00317]
[1779484177138,33.74,75934.03,0.04,2e-05,0.0,0.00318]
[1779484182173,33.74,75933.29,0.04,2e-05,0.0,0.00318]
[1779484187209,33.74,75937.89,0.04,2e-05,0.0,0.00322]
[1779484192244,33.74,75937.4,0.04,2e-05,0.0,0.00321]
[1779484197279,33.74,75937.35,0.04,2e-05,0.0,0.00321]
[1779484204409,33.74,75938.02,0.04,2e-05,0.0,0.00322]
[1779484210372,33.74,75938.04,0.04,2e-05,0.0,0.00322]
[1779484215408,33.74,75937.73,0.04,2e-05,0.0,0.00321]
[1779484220443,33.74,75936.43,0.04,2e-05,0.0,0.0032]
[1779484225477,33.74,75937.45,0.04,2e-05,0.0,0.00321]
[1779484230512,33.74,75936.87,0.04,2e-05,0.0,0.00321]
[1779484235547,33.74,75937.08,0.04,2e-05,0.0,0.0032]
[1779484240583,33.74,75936.59,0.04,2e-05,0.0,0.00319]
[1779484245618,33.74,75935.89,0.04,2e-05,0.0,0.00319]
[1779484254682,33.74,75936.78,0.04,2e-05,0.0,0.00319]
[1779484259722,33.74,75944.42,0.04,2e-05,0.0,0.00326]
[1779484264831,33.74,75945.13,0.04,2e-05,0.0,0.00326]
[1779484274901,33.74,75946.42,0.04,2e-05,0.0,0.00327]
[1779484280864,33.74,75949.29,0.04,2e-05,0.0,0.0033]
[1779484285898,33.74,75951.45,0.04,2e-05,0.0,0.00332]
[1779484292949,33.74,75956.56,0.04,2e-05,0.0,0.00335]
[1779484297991,33.74,75956.8,0.04,2e-05,0.0,0.00335]
[1779484303027,33.74,75953.11,0.04,2e-05,0.0,0.00332]
[1779484308070,33.74,75952.55,0.04,2e-05,0.0,0.00331]
[1779484313102,33.74,75952.52,0.04,2e-05,0.0,0.00331]
[1779484318156,33.74,75953.94,0.04,2e-05,0.0,0.00332]
[1779484323193,33.74,75952.99,0.04,2e-05,0.0,0.00332]
[1779484328227,33.74,75937.24,0.04,2e-05,0.0,0.00318]
[1779484333263,33.74,75941.55,0.04,2e-05,0.0,0.00322]
[1779484338297,33.74,75942.16,0.04,2e-05,0.0,0.00322]
[1779484344340,33.74,75943.29,0.04,2e-05,0.0,0.00323]
[1779484349377,33.74,75944.8,0.04,2e-05,0.0,0.00325]
[1779484354412,33.74,75940.69,0.04,2e-05,0.0,0.0032]
[1779484362468,33.74,75943.33,0.04,2e-05,0.0,0.00322]
[1779484367507,33.74,75939.23,0.04,2e-05,0.0,0.00318]
[1779484372538,33.74,75936.97,0.04,2e-05,0.0,0.00317]
[1779484380595,33.74,75935.27,0.04,2e-05,0.0,0.00315]
[1779484385677,33.74,75926.84,0.04,1e-05,0.0,0.00308]
[1779484392681,33.74,75925.92,0.04,1e-05,0.0,0.00308]
[1779484397720,33.74,75930.02,0.04,1e-05,0.0,0.00311]
[1779484402749,33.74,75932.4,0.04,1e-05,0.0,0.00313]
[1779484409797,33.74,75934.75,0.04,1e-05,0.0,0.00315]
[1779484414833,33.74,75935.07,0.04,1e-05,0.0,0.00314]
[1779484419868,33.74,75934.05,0.04,1e-05,0.0,0.00313]
[1779484424902,33.74,75932.92,0.04,1e-05,0.0,0.00312]
[1779484429939,33.74,75931.6,0.04,1e-05,0.0,0.00311]
[1779484434973,33.74,75932.57,0.04,1e-05,0.0,0.00312]
[1779484440017,33.74,75935.19,0.04,1e-05,0.0,0.00314]
[1779484445044,33.74,75940.97,0.04,2e-05,0.0,0.00319]
[1779484450081,33.74,75942.16,0.04,2e-05,0.0,0.00319]
[1779484455115,33.74,75947.18,0.04,2e-05,0.0,0.00324]
[1779484460150,33.74,75944.85,0.04,2e-05,0.0,0.00322]
[1779484465185,33.74,75951.33,0.04,2e-05,0.0,0.00327]
[1779484470220,33.74,75951.72,0.04,2e-05,0.0,0.00328]
[1779484475254,33.74,75953.72,0.04,2e-05,0.0,0.00328]
[1779484480289,33.74,75953.45,0.04,2e-05,0.0,0.00328]
[1779484485325,33.74,75951.75,0.04,2e-05,0.0,0.00326]
[1779484490360,33.74,75949.37,0.04,2e-05,0.0,0.00324]
[1779484495396,33.74,75939.04,0.04,2e-05,0.0,0.00316]
[1779484500438,33.74,75940.01,0.04,2e-05,0.0,0.00316]
[1779484505468,33.74,75930.59,0.04,1e-05,0.0,0.00309]
[1779484510504,33.74,75937.07,0.04,1e-05,0.0,0.00314]
[1779484515538,33.74,75935.31,0.04,1e-05,0.0,0.00312]
[1779484520574,33.74,75934.1,0.04,1e-05,0.0,0.00311]
[1779484525610,33.74,75931.05,0.04,1e-05,0.0,0.00309]
[1779484530647,33.74,75914.53,0.04,1e-05,0.0,0.00296]
[1779484535682,33.74,75912.75,0.04,1e-05,0.0,0.00293]
[1779484540718,33.74,75913.43,0.04,1e-05,0.0,0.00294]
[1779484545751,33.74,75911.42,0.04,1e-05,0.0,0.00292]
[1779484550786,33.74,75911.6,0.04,1e-05,0.0,0.00292]
[1779484556878,33.74,75916.02,0.04,1e-05,0.0,0.00296]
[1779484562871,33.74,75920.42,0.04,1e-05,0.0,0.00299]
[1779484567907,33.74,75931.15,0.04,1e-05,0.0,0.00308]
[1779484573948,33.74,75935.02,0.04,1e-05,0.0,0.00311]
[1779484580998,33.74,75933.66,0.04,1e-05,0.0,0.0031]
[1779484586034,33.74,75932.24,0.04,1e-05,0.0,0.00309]
[1779484591068,33.74,75931.25,0.04,1e-05,0.0,0.00306]
[1779484596104,33.74,75936.98,0.04,1e-05,0.0,0.00311]
[1779484602145,33.74,75934.65,0.04,1e-05,0.0,0.00309]
[1779484607180,33.74,75926.77,0.04,1e-05,0.0,0.00303]
[1779484612216,33.74,75923.98,0.04,1e-05,0.0,0.00301]
[1779484617251,33.74,75924.47,0.04,1e-05,0.0,0.00301]
[1779484623293,33.74,75924.86,0.04,1e-05,0.0,0.00301]
[1779484628329,33.74,75931.89,0.04,1e-05,0.0,0.00307]
[1779484633362,33.74,75934.52,0.04,1e-05,0.0,0.00309]
[1779484638400,33.74,75942.64,0.04,2e-05,0.0,0.00316]
[1779484643440,33.74,75943.54,0.04,2e-05,0.0,0.00316]
[1779484648479,33.74,75942.83,0.04,2e-05,0.0,0.00316]
[1779484653510,33.74,75946.77,0.04,2e-05,0.0,0.00318]
[1779484661565,33.74,75948.34,0.04,2e-05,0.0,0.00319]
[1779484666600,33.74,75949.81,0.04,2e-05,0.0,0.0032]
[1779484671635,33.74,75950.68,0.04,2e-05,0.0,0.00321]
[1779484676671,33.74,75952.15,0.04,2e-05,0.0,0.00322]
[1779484681707,33.74,75958.83,0.04,2e-05,0.0,0.00328]
[1779484686741,33.74,75958.16,0.04,2e-05,0.0,0.00327]
[1779484691780,33.74,75958.8,0.04,2e-05,0.0,0.00328]
[1779484696811,33.74,75959.98,0.04,2e-05,0.0,0.00329]
[1779484701847,33.74,75960.51,0.04,2e-05,0.0,0.00329]
[1779484707941,33.74,75960.16,0.04,2e-05,0.0,0.00329]
[1779484713932,33.74,75960.36,0.04,2e-05,0.0,0.00328]
[1779484718967,33.74,75966.37,0.04,2e-05,0.0,0.00333]
[1779484724001,33.74,75968.14,0.04,2e-05,0.0,0.00334]
[1779484731050,33.74,75966.82,0.04,2e-05,0.0,0.00333]
[1779484736086,33.74,75967.45,0.04,2e-05,0.0,0.00334]
[1779484741120,33.74,75973.46,0.04,2e-05,0.0,0.00339]
[1779484747161,33.74,75974.19,0.04,2e-05,0.0,0.0034]
[1779484755217,33.74,75974.97,0.04,2e-05,0.0,0.0034]
[1779484760252,33.74,75976.55,0.04,2e-05,0.0,0.00342]
[1779484765288,33.74,75974.92,0.04,2e-05,0.0,0.0034]
[1779484770323,33.74,75974.77,0.04,2e-05,0.0,0.0034]
[1779484775359,33.74,75971.56,0.04,2e-05,0.0,0.00336]
[1779484780394,33.74,75972.86,0.04,2e-05,0.0,0.00337]
[1779484786435,33.74,75973.87,0.04,2e-05,0.0,0.00338]
[1779484791470,33.74,75974.87,0.04,2e-05,0.0,0.00339]
[1779484796506,33.74,75982.89,0.04,2e-05,0.0,0.00346]
[1779484802548,33.74,75981.74,0.04,2e-05,0.0,0.00345]
[1779484808589,33.74,75982.21,0.04,2e-05,0.0,0.00345]
[1779484813624,33.74,75982.42,0.04,2e-05,0.0,0.00345]
[1779484818662,33.74,75982.79,0.04,2e-05,0.0,0.00346]
[1779484823695,33.74,75982.05,0.04,2e-05,0.0,0.00345]
[1779484828734,33.74,75982.06,0.04,2e-05,0.0,0.00345]
[1779484833769,33.74,75978.74,0.04,2e-05,0.0,0.00341]
[1779484838805,33.74,75978.09,0.04,2e-05,0.0,0.0034]
[1779484843839,33.74,75977.02,0.04,2e-05,0.0,0.00339]
[1779484848874,33.74,75976.78,0.04,2e-05,0.0,0.00339]
[1779484854918,33.74,75976.47,0.04,2e-05,0.0,0.00339]
[1779484867001,33.74,75976.83,0.04,2e-05,0.0,0.00339]
[1779484872039,33.74,75976.69,0.04,2e-05,0.0,0.00339]
[1779484877128,33.74,75976.94,0.04,2e-05,0.0,0.00339]
[1779484883115,33.74,75977.73,0.04,2e-05,0.0,0.0034]
[1779484888150,33.74,75979.56,0.04,2e-05,0.0,0.00341]
[1779484897212,33.74,75980.73,0.04,2e-05,0.0,0.00341]
[1779484902248,33.74,75980.87,0.04,2e-05,0.0,0.00341]
[1779484907338,33.74,75978.42,0.04,2e-05,0.0,0.00339]
[1779484914333,33.74,75979.32,0.04,2e-05,0.0,0.0034]
[1779484919369,33.74,75980.97,0.04,2e-05,0.0,0.00341]
[1779484924404,33.74,75975.06,0.04,2e-05,0.0,0.00336]
[1779484929438,33.74,75974.31,0.04,2e-05,0.0,0.00335]
[1779484934473,33.74,75971.69,0.04,2e-05,0.0,0.00333]
[1779484939509,33.74,75976.97,0.04,2e-05,0.0,0.00338]
[1779484945550,33.74,75976.92,0.04,2e-05,0.0,0.00337]
[1779484951593,33.74,75976.93,0.04,2e-05,0.0,0.00336]
[1779484956627,33.74,75977.32,0.04,2e-05,0.0,0.00336]
[1779484961662,33.74,75980.91,0.04,2e-05,0.0,0.00339]
[1779484966698,33.74,75981.88,0.04,2e-05,0.0,0.0034]
[1779484971732,33.74,75984.75,0.04,2e-05,0.0,0.00343]
[1779484976771,33.74,75985.31,0.04,2e-05,0.0,0.00343]
[1779484981812,33.74,75985.06,0.04,2e-05,0.0,0.00343]
[1779484986846,33.74,75984.27,0.04,2e-05,0.0,0.00342]
[1779484992887,33.74,75978.96,0.04,2e-05,0.0,0.00338]
[1779484997923,33.74,75973.5,0.04,2e-05,0.0,0.00333]
[1779485002958,33.74,75971.96,0.04,2e-05,0.0,0.00332]
[1779485008042,33.74,75970.52,0.04,2e-05,0.0,0.0033]
[1779485014035,33.74,75968.11,0.04,2e-05,0.0,0.00327]
[1779485019070,33.74,75972.03,0.04,2e-05,0.0,0.0033]
[1779485024105,33.74,75974.26,0.04,2e-05,0.0,0.00332]
[1779485029142,33.74,75973.36,0.04,2e-05,0.0,0.00331]
[1779485038252,33.74,75970.39,0.04,2e-05,0.0,0.00329]
[1779485046262,33.74,75969.65,0.04,2e-05,0.0,0.00328]
[1779485051298,33.74,75967.02,0.04,2e-05,0.0,0.00326]
[1779485057341,33.74,75964.13,0.04,2e-05,0.0,0.00324]
[1779485062374,33.74,75968.12,0.04,2e-05,0.0,0.00327]
[1779485067423,33.74,75970.53,0.04,2e-05,0.0,0.00329]
[1779485072464,33.74,75968.4,0.04,2e-05,0.0,0.00326]
[1779485077498,33.74,75969.27,0.04,2e-05,0.0,0.00326]
[1779485082535,33.74,75970.73,0.04,2e-05,0.0,0.00328]
[1779485088577,33.74,75973.13,0.04,2e-05,0.0,0.0033]
[1779485093611,33.74,75977.15,0.04,2e-05,0.0,0.00333]
[1779485098679,33.74,75978.99,0.04,2e-05,0.0,0.00335]
[1779485102674,33.74,75950.48,0.04,1e-05,0.0,0.00311]
[1779485107709,33.74,75943.78,0.04,1e-05,0.0,0.00306]
[1779485112744,33.74,75942.44,0.04,1e-05,0.0,0.00304]
[1779485117780,33.74,75931.32,0.04,1e-05,0.0,0.00296]
[1779485119794,33.74,75946.55,0.04,1e-05,0.0,0.00308]
[1779485124830,33.74,75953.46,0.04,1e-05,0.0,0.00313]
[1779485129865,33.74,75954.99,0.04,2e-05,0.0,0.00315]
[1779485134916,33.74,75959.75,0.04,2e-05,0.0,0.00317]
[1779485139951,33.74,75964.84,0.04,2e-05,0.0,0.00321]
[1779485144986,33.74,75964.13,0.04,2e-05,0.0,0.00321]
[1779485150024,33.74,75962.84,0.04,2e-05,0.0,0.0032]
[1779485155054,33.74,75961.97,0.04,2e-05,0.0,0.00319]
[1779485160089,33.74,75961.15,0.04,2e-05,0.0,0.00318]
[1779485165127,33.74,75959.92,0.04,2e-05,0.0,0.00317]
[1779485171167,33.74,75959.17,0.04,2e-05,0.0,0.00317]
[1779485178216,33.74,75958.29,0.04,2e-05,0.0,0.00316]
[1779485185266,33.74,75955.78,0.04,1e-05,0.0,0.00314]
[1779485190300,33.74,75959.91,0.04,2e-05,0.0,0.00317]
[1779485195335,33.74,75957.52,0.04,1e-05,0.0,0.00314]
[1779485200371,33.74,75955.48,0.04,1e-05,0.0,0.00312]
[1779485205406,33.74,75948.86,0.04,1e-05,0.0,0.00307]
[1779485211448,33.74,75949.09,0.04,1e-05,0.0,0.00307]
[1779485216484,33.74,75949.48,0.04,1e-05,0.0,0.00307]
[1779485223532,33.74,75949.8,0.04,1e-05,0.0,0.00308]
[1779485228568,33.74,75957.77,0.04,1e-05,0.0,0.00314]
[1779485236623,33.74,75957.31,0.04,1e-05,0.0,0.00314]
[1779485241661,33.74,75960.83,0.04,2e-05,0.0,0.00317]
[1779485246695,33.74,75961.08,0.04,2e-05,0.0,0.00317]
[1779485253746,33.74,75961.51,0.04,2e-05,0.0,0.00316]
[1779485258789,33.74,75959.05,0.04,1e-05,0.0,0.00314]
[1779485263821,33.74,75959.64,0.04,2e-05,0.0,0.00314]
[1779485268856,33.74,75957.52,0.04,1e-05,0.0,0.00312]
[1779485273891,33.74,75951.1,0.04,1e-05,0.0,0.00307]
[1779485278925,33.74,75951.65,0.04,1e-05,0.0,0.00308]
[1779485283961,33.74,75948.26,0.04,1e-05,0.0,0.00305]
[1779485288995,33.74,75944.97,0.04,1e-05,0.0,0.00302]
[1779485294030,33.74,75952.64,0.04,1e-05,0.0,0.00308]
[1779485299066,33.74,75954.35,0.04,1e-05,0.0,0.0031]
[1779485304100,33.74,75959.87,0.04,2e-05,0.0,0.00314]
[1779485309137,33.74,75964.96,0.04,2e-05,0.0,0.00319]
[1779485315178,33.74,75965.68,0.04,2e-05,0.0,0.00318]
[1779485320213,33.74,75966.22,0.04,2e-05,0.0,0.00318]
[1779485325247,33.74,75966.75,0.04,2e-05,0.0,0.00319]
[1779485330283,33.74,75968.3,0.04,2e-05,0.0,0.0032]
[1779485335319,33.74,75967.05,0.04,2e-05,0.0,0.00319]
[1779485340353,33.74,75967.19,0.04,2e-05,0.0,0.00319]
[1779485346395,33.74,75967.27,0.04,2e-05,0.0,0.00319]
[1779485351431,33.74,75971.11,0.04,2e-05,0.0,0.00322]
[1779485356467,33.74,75972.05,0.04,2e-05,0.0,0.00323]
[1779485361500,33.74,75974.18,0.04,2e-05,0.0,0.00325]
[1779485366535,33.74,75972.78,0.04,2e-05,0.0,0.00324]
[1779485371571,33.74,75969.59,0.04,2e-05,0.0,0.0032]
[1779485376606,33.74,75969.58,0.04,2e-05,0.0,0.0032]
[1779485381641,33.74,75971.28,0.04,2e-05,0.0,0.00321]
[1779485386675,33.74,75974.13,0.04,2e-05,0.0,0.00323]
[1779485391711,33.74,75975.72,0.04,2e-05,0.0,0.00325]
[1779485396746,33.74,75979.66,0.04,2e-05,0.0,0.00328]
[1779485401782,33.74,75979.72,0.04,2e-05,0.0,0.00328]
[1779485406816,33.74,75977.67,0.04,2e-05,0.0,0.00326]
[1779485417897,33.74,75977.8,0.04,2e-05,0.0,0.00326]
[1779485424946,33.74,75979.19,0.04,2e-05,0.0,0.00328]
[1779485431009,33.74,75979.71,0.04,2e-05,0.0,0.00327]
[1779485439044,33.74,75980.52,0.04,2e-05,0.0,0.00327]
[1779485446105,33.74,75980.93,0.04,2e-05,0.0,0.00328]
[1779485451133,33.74,75983.39,0.04,2e-05,0.0,0.0033]
[1779485456168,33.74,75981.51,0.04,2e-05,0.0,0.00328]
[1779485461202,33.74,75982.08,0.04,2e-05,0.0,0.00329]
[1779485466237,33.74,75984.68,0.04,2e-05,0.0,0.00331]
[1779485471273,33.74,75984.4,0.04,2e-05,0.0,0.00331]
[1779485476307,33.74,75984.4,0.04,2e-05,0.0,0.00331]
[1779485481345,33.74,75984.02,0.04,2e-05,0.0,0.0033]
[1779485483357,33.74,75996.29,0.04,2e-05,0.0,0.00341]
[1779485488391,33.74,75992.48,0.04,2e-05,0.0,0.00338]
[1779485493427,33.74,75992.09,0.04,2e-05,0.0,0.00336]
[1779485498462,33.74,75991.75,0.04,2e-05,0.0,0.00336]
[1779485503497,33.74,75991.8,0.04,2e-05,0.0,0.00336]
[1779485508533,33.74,75991.72,0.04,2e-05,0.0,0.00336]
[1779485513568,33.74,75991.5,0.04,2e-05,0.0,0.00335]
[1779485518602,33.74,75992.52,0.04,2e-05,0.0,0.00336]
[1779485523638,33.74,75994.9,0.04,2e-05,0.0,0.00338]
[1779485528673,33.74,75993.77,0.04,2e-05,0.0,0.00337]
[1779485533708,33.74,75993.54,0.04,2e-05,0.0,0.00337]
[1779485538744,33.74,76003.99,0.04,2e-05,0.0,0.00346]
[1779485543777,33.74,76007.51,0.04,2e-05,0.0,0.0035]
[1779485549820,33.74,76010.03,0.04,2e-05,0.0,0.00352]
[1779485554854,33.74,76013.26,0.04,2e-05,0.0,0.00353]
[1779485561903,33.74,76013.09,0.04,2e-05,0.0,0.00353]
[1779485566939,33.74,76012.86,0.04,2e-05,0.0,0.00353]
[1779485572009,33.74,76012.34,0.04,2e-05,0.0,0.00352]
[1779485577009,33.74,76016.5,0.04,2e-05,0.0,0.00356]
[1779485582048,33.74,76018.89,0.04,2e-05,0.0,0.00358]
[1779485587083,33.74,76018.37,0.04,2e-05,0.0,0.00358]
[1779485592153,33.74,76020.25,0.04,2e-05,0.0,0.0036]
[1779485597154,33.74,76023.55,0.04,2e-05,0.0,0.00363]
[1779485602188,33.74,76028.81,0.04,2e-05,0.0,0.00368]
[1779485607224,33.74,76028.46,0.04,2e-05,0.0,0.00367]
[1779485612293,33.74,76027.79,0.04,2e-05,0.0,0.00365]
[1779485617294,33.74,76027.35,0.04,2e-05,0.0,0.00365]
[1779485622363,33.74,76026.44,0.04,2e-05,0.0,0.00364]
[1779485628371,33.74,76025.4,0.04,2e-05,0.0,0.00363]
[1779485634419,33.74,76025.2,0.04,2e-05,0.0,0.00363]
[1779485639454,33.74,76025.72,0.04,2e-05,0.0,0.00363]
[1779485644489,33.74,76018.64,0.04,2e-05,0.0,0.00357]
[1779485649525,33.74,76010.18,0.04,2e-05,0.0,0.00349]
[1779485654560,33.74,76006.29,0.04,2e-05,0.0,0.00345]
[1779485659594,33.74,76003.63,0.04,2e-05,0.0,0.00343]
[1779485664629,33.74,76003.25,0.04,2e-05,0.0,0.00343]
[1779485669664,33.74,76003.05,0.04,2e-05,0.0,0.00342]
[1779485674705,33.74,75997.42,0.04,2e-05,0.0,0.00336]
[1779485679738,33.74,75991.82,0.04,2e-05,0.0,0.00331]
[1779485684773,33.74,75991.21,0.04,2e-05,0.0,0.00331]
[1779485689808,33.74,75984.58,0.04,2e-05,0.0,0.00325]
[1779485694844,33.74,75987.9,0.04,2e-05,0.0,0.00328]
[1779485700886,33.74,75986.22,0.04,2e-05,0.0,0.00326]
[1779485705921,33.74,75983.99,0.04,2e-05,0.0,0.00324]
[1779485712970,33.74,75984.07,0.04,2e-05,0.0,0.00325]
[1779485718005,33.74,75988.37,0.04,2e-05,0.0,0.00328]
[1779485723042,33.74,75992.96,0.04,2e-05,0.0,0.00332]
[1779485728078,33.74,75994.39,0.04,2e-05,0.0,0.00333]
[1779485733139,33.74,75994.65,0.04,2e-05,0.0,0.00332]
[1779485738147,33.74,75994.86,0.04,2e-05,0.0,0.00332]
[1779485743182,33.74,75994.89,0.04,2e-05,0.0,0.00332]
[1779485748216,33.74,75995.7,0.04,2e-05,0.0,0.00333]
[1779485753251,33.74,75993.84,0.04,2e-05,0.0,0.00331]
[1779485759299,33.74,75999.06,0.04,2e-05,0.0,0.00336]
[1779485764328,33.74,76002.27,0.04,2e-05,0.0,0.00339]
[1779485770371,33.74,76004.06,0.04,2e-05,0.0,0.0034]
[1779485776412,33.74,76003.37,0.04,2e-05,0.0,0.0034]
[1779485781447,33.74,76002.72,0.04,2e-05,0.0,0.00339]
[1779485786483,33.74,76003.48,0.04,2e-05,0.0,0.0034]
[1779485791518,33.74,76012.95,0.04,2e-05,0.0,0.00347]
[1779485796555,33.74,76014.58,0.04,2e-05,0.0,0.00348]
[1779485801588,33.74,76015.25,0.04,2e-05,0.0,0.00349]
[1779485806625,33.74,76015.38,0.04,2e-05,0.0,0.00349]
[1779485812667,33.74,76015.25,0.04,2e-05,0.0,0.00349]
[1779485817703,33.74,76014.09,0.04,2e-05,0.0,0.00348]
[1779485822739,33.74,76013.72,0.04,2e-05,0.0,0.00347]
[1779485827775,33.74,76012.76,0.04,2e-05,0.0,0.00347]
[1779485830801,33.74,75994.61,0.04,2e-05,0.0,0.00331]
[1779485832811,33.74,75980.88,0.04,2e-05,0.0,0.00319]
[1779485837846,33.74,75983.71,0.04,2e-05,0.0,0.00321]
[1779485842883,33.74,75996.63,0.04,2e-05,0.0,0.00332]
[1779485847916,33.74,75997.7,0.04,2e-05,0.0,0.00333]
[1779485852951,33.74,75998.37,0.04,2e-05,0.0,0.00332]
[1779485858993,33.74,75998.23,0.04,2e-05,0.0,0.00332]
[1779485864030,33.74,75997.31,0.04,2e-05,0.0,0.00331]
[1779485869062,33.74,75999.48,0.04,2e-05,0.0,0.00333]
[1779485874135,33.74,76000.25,0.04,2e-05,0.0,0.00334]
[1779485880140,33.74,75998.25,0.04,2e-05,0.0,0.00332]
[1779485885181,33.74,75988.78,0.04,2e-05,0.0,0.00324]
[1779485891222,33.74,75983.0,0.04,2e-05,0.0,0.00319]
[1779485896258,33.74,75978.71,0.04,2e-05,0.0,0.00316]
[1779485901292,33.74,75979.28,0.04,2e-05,0.0,0.00316]
[1779485906328,33.74,75980.57,0.04,2e-05,0.0,0.00317]
[1779485911363,33.74,75987.52,0.04,2e-05,0.0,0.00322]
[1779485916397,33.74,75989.84,0.04,2e-05,0.0,0.00324]
[1779485922440,33.74,75992.97,0.04,2e-05,0.0,0.00326]
[1779485930495,33.74,75991.76,0.04,2e-05,0.0,0.00325]
[1779485935531,33.74,75990.51,0.04,2e-05,0.0,0.00324]
[1779485940566,33.74,75990.43,0.04,2e-05,0.0,0.00324]
[1779485945601,33.74,75990.87,0.04,2e-05,0.0,0.00324]
[1779485952650,33.74,75989.62,0.04,2e-05,0.0,0.00323]
[1779485964768,33.74,75988.95,0.04,2e-05,0.0,0.00323]
[1779485969771,33.74,75988.23,0.04,2e-05,0.0,0.00322]
[1779485974807,33.74,75988.16,0.04,2e-05,0.0,0.00321]
[1779485980849,33.74,75997.09,0.04,2e-05,0.0,0.00328]
[1779485985884,33.74,75997.7,0.04,2e-05,0.0,0.00329]
[1779485990920,33.74,75997.84,0.04,2e-05,0.0,0.00329]
[1779485995965,33.74,75996.88,0.04,2e-05,0.0,0.00328]
[1779485997971,33.74,75964.69,0.04,1e-05,0.0,0.00302]
[1779486003006,33.74,75973.73,0.04,1e-05,0.0,0.00309]
[1779486008044,33.74,75980.52,0.04,2e-05,0.0,0.00314]
[1779486013120,33.74,75982.83,0.04,2e-05,0.0,0.00316]
[1779486021176,33.74,75983.2,0.04,2e-05,0.0,0.00317]
[1779486025203,33.74,75970.43,0.04,1e-05,0.0,0.00306]
[1779486030238,33.74,75970.63,0.04,1e-05,0.0,0.00306]
[1779486035274,33.74,75971.0,0.04,1e-05,0.0,0.00305]
[1779486043329,33.74,75971.38,0.04,1e-05,0.0,0.00306]
[1779486048365,33.74,75977.41,0.04,1e-05,0.0,0.0031]
[1779486053400,33.74,75977.24,0.04,1e-05,0.0,0.0031]
[1779486058435,33.74,75976.96,0.04,1e-05,0.0,0.0031]
[1779486063471,33.74,75990.44,0.04,2e-05,0.0,0.00321]
[1779486068512,33.74,75982.51,0.04,2e-05,0.0,0.00315]
[1779486075560,33.74,75982.47,0.04,2e-05,0.0,0.00315]
[1779486080595,33.74,75982.7,0.04,2e-05,0.0,0.00315]
[1779486085658,33.74,75982.56,0.04,2e-05,0.0,0.00315]
[1779486094694,33.74,75982.56,0.04,2e-05,0.0,0.00313]
[1779486100735,33.74,75981.91,0.04,1e-05,0.0,0.00313]
[1779486105770,33.74,75981.67,0.04,1e-05,0.0,0.00313]
[1779486110805,33.74,75972.4,0.04,1e-05,0.0,0.00305]
[1779486115841,33.74,75970.35,0.04,1e-05,0.0,0.00303]
[1779486120875,33.74,75969.64,0.04,1e-05,0.0,0.00303]
[1779486125938,33.74,75968.59,0.04,1e-05,0.0,0.00302]
[1779486130949,33.74,75965.13,0.04,1e-05,0.0,0.00299]
[1779486135984,33.74,75967.19,0.04,1e-05,0.0,0.00301]
[1779486142028,33.74,75967.27,0.04,1e-05,0.0,0.00301]
[1779486147063,33.74,75962.19,0.04,1e-05,0.0,0.00297]
[1779486152099,33.74,75960.59,0.04,1e-05,0.0,0.00294]
[1779486157134,33.74,75955.81,0.04,1e-05,0.0,0.00291]
[1779486163175,33.74,75954.51,0.04,1e-05,0.0,0.0029]
[1779486168211,33.74,75949.06,0.04,1e-05,0.0,0.00286]
[1779486173246,33.74,75945.84,0.04,1e-05,0.0,0.00283]
[1779486179291,33.74,75944.15,0.04,1e-05,0.0,0.00282]
[1779486184324,33.74,75942.97,0.04,1e-05,0.0,0.00281]
[1779486189360,33.74,75942.46,0.04,1e-05,0.0,0.00281]
[1779486194395,33.74,75935.78,0.04,1e-05,0.0,0.00276]
[1779486201444,33.74,75933.36,0.04,1e-05,0.0,0.00274]
[1779486206503,33.74,75927.28,0.04,1e-05,0.0,0.0027]
[1779486212521,33.74,75926.57,0.04,1e-05,0.0,0.00268]
[1779486217556,33.74,75919.72,0.04,1e-05,0.0,0.00263]
[1779486222591,33.74,75917.08,0.04,1e-05,0.0,0.00261]
[1779486227629,33.74,75909.46,0.04,1e-05,0.0,0.00256]
[1779486232661,33.74,75911.56,0.04,1e-05,0.0,0.00258]
[1779486237698,33.74,75908.86,0.04,1e-05,0.0,0.00256]
[1779486240719,33.74,75893.72,0.04,1e-05,0.0,0.00246]
[1779486245764,33.74,75880.65,0.04,1e-05,0.0,0.00237]
[1779486250795,33.74,75875.02,0.04,1e-05,0.0,0.00234]
[1779486252810,33.74,75861.8,0.04,1e-05,0.0,0.00226]
[1779486256868,33.74,75901.15,0.04,1e-05,0.0,0.00251]
[1779486261879,33.74,75918.79,0.04,1e-05,0.0,0.00263]
[1779486266938,33.74,75929.01,0.04,1e-05,0.0,0.0027]
[1779486271943,33.74,75930.42,0.04,1e-05,0.0,0.00269]
[1779486276977,33.74,75929.46,0.04,1e-05,0.0,0.00269]
[1779486282013,33.74,75922.38,0.04,1e-05,0.0,0.00264]
[1779486287049,33.74,75915.47,0.04,1e-05,0.0,0.00259]
[1779486292084,33.74,75913.76,0.04,1e-05,0.0,0.00258]
[1779486296115,33.74,75900.18,0.04,1e-05,0.0,0.00249]
[1779486301148,33.74,75920.44,0.04,1e-05,0.0,0.00262]
[1779486306183,33.74,75928.82,0.04,1e-05,0.0,0.00268]
[1779486307245,33.74,75941.83,0.04,1e-05,0.0,0.00278]
[1779486313234,33.74,75938.86,0.04,1e-05,0.0,0.00276]
[1779486318268,33.74,75946.19,0.04,1e-05,0.0,0.00281]
[1779486323304,33.74,75953.48,0.04,1e-05,0.0,0.00286]
[1779486328338,33.74,75955.1,0.04,1e-05,0.0,0.00288]
[1779486333373,33.74,75955.03,0.04,1e-05,0.0,0.00286]
[1779486338410,33.74,75957.16,0.04,1e-05,0.0,0.00288]
[1779486343443,33.74,75958.66,0.04,1e-05,0.0,0.00289]
[1779486348478,33.74,75958.89,0.04,1e-05,0.0,0.00289]
[1779486353514,33.74,75969.9,0.04,1e-05,0.0,0.00298]
[1779486358548,33.74,75970.84,0.04,1e-05,0.0,0.00298]
[1779486363584,33.74,75971.79,0.04,1e-05,0.0,0.00299]
[1779486369625,33.74,75973.53,0.04,1e-05,0.0,0.003]
[1779486374660,33.74,75973.21,0.04,1e-05,0.0,0.003]
[1779486379701,33.74,75972.97,0.04,1e-05,0.0,0.003]
[1779486384735,33.74,75972.7,0.04,1e-05,0.0,0.003]
[1779486389802,33.74,75967.9,0.04,1e-05,0.0,0.00296]
[1779486394838,33.74,75965.42,0.04,1e-05,0.0,0.00293]
[1779486399872,33.74,75964.43,0.04,1e-05,0.0,0.00292]
[1779486404906,33.74,75961.51,0.04,1e-05,0.0,0.0029]
[1779486409941,33.74,75971.26,0.04,1e-05,0.0,0.00297]
[1779486415983,33.74,75971.59,0.04,1e-05,0.0,0.00298]
[1779486421018,33.74,75972.26,0.04,1e-05,0.0,0.00298]
[1779486426053,33.74,75973.87,0.04,1e-05,0.0,0.00299]
[1779486431088,33.74,75973.87,0.04,1e-05,0.0,0.00299]
[1779486436124,33.74,75974.02,0.04,1e-05,0.0,0.003]
[1779486441158,33.74,75974.1,0.04,1e-05,0.0,0.003]
[1779486446196,33.74,75974.91,0.04,1e-05,0.0,0.003]
[1779486451229,33.74,75976.68,0.04,1e-05,0.0,0.003]
[1779486458304,33.74,75976.9,0.04,1e-05,0.0,0.003]
[1779486463315,33.74,75983.2,0.04,1e-05,0.0,0.00305]
[1779486468376,33.74,75986.34,0.04,1e-05,0.0,0.00308]
[1779486473384,33.74,75988.04,0.04,1e-05,0.0,0.00309]
[1779486478446,33.74,75989.15,0.04,1e-05,0.0,0.0031]
[1779486483458,33.74,75993.23,0.04,2e-05,0.0,0.00314]
[1779486488495,33.74,75995.56,0.04,2e-05,0.0,0.00315]
[1779486493530,33.74,75993.33,0.04,2e-05,0.0,0.00314]
[1779486498563,33.74,75990.8,0.04,1e-05,0.0,0.00312]
[1779486503600,33.74,75990.16,0.04,1e-05,0.0,0.00311]
[1779486508634,33.74,75988.0,0.04,1e-05,0.0,0.00309]
[1779486513668,33.74,75979.13,0.04,1e-05,0.0,0.00301]
[1779486518703,33.74,75978.6,0.04,1e-05,0.0,0.003]
[1779486524745,33.74,75978.42,0.04,1e-05,0.0,0.003]
[1779486529780,33.74,75979.07,0.04,1e-05,0.0,0.00301]
[1779486534815,33.74,75970.68,0.04,1e-05,0.0,0.00294]
[1779486539849,33.74,75968.83,0.04,1e-05,0.0,0.00293]
[1779486544885,33.74,75967.82,0.04,1e-05,0.0,0.00292]
[1779486549920,33.74,75966.66,0.04,1e-05,0.0,0.00291]
[1779486554955,33.74,75973.57,0.04,1e-05,0.0,0.00296]
[1779486560997,33.74,75977.59,0.04,1e-05,0.0,0.003]
[1779486566033,33.74,75986.34,0.04,1e-05,0.0,0.00307]
[1779486571070,33.74,75989.31,0.04,1e-05,0.0,0.00308]
[1779486576105,33.74,75989.61,0.04,1e-05,0.0,0.00308]
[1779486581140,33.74,75990.08,0.04,1e-05,0.0,0.00308]
[1779486586176,33.74,75988.86,0.04,1e-05,0.0,0.00307]
[1779486591210,33.74,75994.6,0.04,1e-05,0.0,0.00312]
[1779486596246,33.74,75992.9,0.04,1e-05,0.0,0.0031]
[1779486601282,33.74,75976.22,0.04,1e-05,0.0,0.00297]
[1779486606325,33.74,75972.67,0.04,1e-05,0.0,0.00294]
[1779486611363,33.74,75970.07,0.04,1e-05,0.0,0.00292]
[1779486616396,33.74,75970.4,0.04,1e-05,0.0,0.00293]
[1779486621434,33.74,75970.86,0.04,1e-05,0.0,0.00293]
[1779486627475,33.74,75971.28,0.04,1e-05,0.0,0.00293]
[1779486633517,33.74,75971.24,0.04,1e-05,0.0,0.00292]
[1779486638551,33.74,75973.91,0.04,1e-05,0.0,0.00294]
[1779486643588,33.74,75979.28,0.04,1e-05,0.0,0.00298]
[1779486648621,33.74,75980.57,0.04,1e-05,0.0,0.00299]
[1779486653657,33.74,75980.13,0.04,1e-05,0.0,0.00299]
[1779486659722,33.74,75978.94,0.04,1e-05,0.0,0.00298]
[1779486664735,33.74,75974.43,0.04,1e-05,0.0,0.00294]
[1779486669772,33.74,75971.98,0.04,1e-05,0.0,0.00293]
[1779486674807,33.74,75973.81,0.04,1e-05,0.0,0.00294]
[1779486679841,33.74,75976.16,0.04,1e-05,0.0,0.00296]
[1779486684877,33.74,75980.68,0.04,1e-05,0.0,0.00299]
[1779486689911,33.74,75981.5,0.04,1e-05,0.0,0.003]
[1779486694947,33.74,75993.83,0.04,1e-05,0.0,0.00308]
[1779486699981,33.74,75997.16,0.04,1e-05,0.0,0.00311]
[1779486705018,33.74,75998.03,0.04,1e-05,0.0,0.00312]
[1779486710054,33.74,75997.83,0.04,1e-05,0.0,0.00312]
[1779486715089,33.74,75992.84,0.04,1e-05,0.0,0.00308]
[1779486720126,33.74,75988.64,0.04,1e-05,0.0,0.00304]
[1779486725161,33.74,75985.02,0.04,1e-05,0.0,0.00301]
[1779486727176,33.74,75971.2,0.04,1e-05,0.0,0.00291]
[1779486732209,33.74,75970.37,0.04,1e-05,0.0,0.0029]
[1779486737245,33.74,75970.28,0.04,1e-05,0.0,0.0029]
[1779486742280,33.74,75970.24,0.04,1e-05,0.0,0.0029]
[1779486747315,33.74,75970.13,0.04,1e-05,0.0,0.0029]
[1779486752349,33.74,75970.03,0.04,1e-05,0.0,0.00288]
[1779486757386,33.74,75966.92,0.04,1e-05,0.0,0.00286]
[1779486762425,33.74,75964.88,0.04,1e-05,0.0,0.00285]
[1779486767459,33.74,75962.15,0.04,1e-05,0.0,0.00282]
[1779486772494,33.74,75958.19,0.04,1e-05,0.0,0.0028]
[1779486777529,33.74,75964.97,0.04,1e-05,0.0,0.00285]
[1779486780553,33.74,75979.5,0.04,1e-05,0.0,0.00296]
[1779486785587,33.74,75990.71,0.04,1e-05,0.0,0.00305]
[1779486790648,33.74,75995.0,0.04,1e-05,0.0,0.00308]
[1779486793650,33.74,75975.61,0.04,1e-05,0.0,0.00293]
[1779486794652,33.74,75962.78,0.04,1e-05,0.0,0.00283]
[1779486799685,33.74,75968.43,0.04,1e-05,0.0,0.00287]
[1779486804720,33.74,75963.53,0.04,1e-05,0.0,0.00284]
[1779486809755,33.74,75960.44,0.04,1e-05,0.0,0.00281]
[1779486814800,33.74,75959.21,0.04,1e-05,0.0,0.00279]
[1779486819827,33.74,75957.73,0.04,1e-05,0.0,0.00278]
[1779486824862,33.74,75955.58,0.04,1e-05,0.0,0.00276]
[1779486830934,33.74,75954.75,0.04,1e-05,0.0,0.00276]
[1779486835938,33.74,75951.31,0.04,1e-05,0.0,0.00273]
[1779486841004,33.74,75951.98,0.04,1e-05,0.0,0.00274]
[1779486846008,33.74,75951.76,0.04,1e-05,0.0,0.00274]
[1779486851046,33.74,75949.19,0.04,1e-05,0.0,0.00272]
[1779486856079,33.74,75944.87,0.04,1e-05,0.0,0.00269]
[1779486861147,33.74,75939.39,0.04,1e-05,0.0,0.00265]
[1779486866149,33.74,75940.79,0.04,1e-05,0.0,0.00266]
[1779486871187,33.74,75952.98,0.04,1e-05,0.0,0.00273]
[1779486876227,33.74,75953.32,0.04,1e-05,0.0,0.00273]
[1779486879256,33.74,75965.94,0.04,1e-05,0.0,0.00283]
[1779486884285,33.74,75971.36,0.04,1e-05,0.0,0.00287]
[1779486889321,33.74,75973.64,0.04,1e-05,0.0,0.00289]
[1779486894355,33.74,75973.76,0.04,1e-05,0.0,0.00289]
[1779486899390,33.74,75973.09,0.04,1e-05,0.0,0.00288]
[1779486904425,33.74,75972.66,0.04,1e-05,0.0,0.00288]
[1779486909460,33.74,75964.28,0.04,1e-05,0.0,0.00281]
[1779486914496,33.74,75964.19,0.04,1e-05,0.0,0.00281]
[1779486919531,33.74,75960.27,0.04,1e-05,0.0,0.00279]
[1779486924566,33.74,75957.46,0.04,1e-05,0.0,0.00276]
[1779486929600,33.74,75947.8,0.04,1e-05,0.0,0.00269]
[1779486934639,33.74,75942.56,0.04,1e-05,0.0,0.00265]
[1779486939683,33.74,75948.82,0.04,1e-05,0.0,0.00269]
[1779486944708,33.74,75948.96,0.04,1e-05,0.0,0.00269]
[1779486949742,33.74,75949.8,0.04,1e-05,0.0,0.0027]
[1779486954780,33.74,75952.4,0.04,1e-05,0.0,0.00272]
[1779486959816,33.74,75958.99,0.04,1e-05,0.0,0.00276]
[1779486964849,33.74,75961.65,0.04,1e-05,0.0,0.00278]
[1779486968877,33.74,75949.29,0.04,1e-05,0.0,0.00269]
[1779486973911,33.74,75946.01,0.04,1e-05,0.0,0.00267]
[1779486978947,33.74,75945.35,0.04,1e-05,0.0,0.00267]
[1779486984011,33.74,75943.66,0.04,1e-05,0.0,0.00265]
[1779486989021,33.74,75942.77,0.04,1e-05,0.0,0.00265]
[1779486994055,33.74,75942.07,0.04,1e-05,0.0,0.00263]
[1779486999089,33.74,75940.69,0.04,1e-05,0.0,0.00262]
[1779487004123,33.74,75938.78,0.04,1e-05,0.0,0.00261]
[1779487009159,33.74,75937.8,0.04,1e-05,0.0,0.0026]
[1779487014193,33.74,75937.06,0.04,1e-05,0.0,0.0026]
[1779487019229,33.74,75936.51,0.04,1e-05,0.0,0.00259]
[1779487024264,33.74,75932.86,0.04,1e-05,0.0,0.00257]
[1779487029299,33.74,75925.73,0.04,1e-05,0.0,0.00252]
[1779487034336,33.74,75908.38,0.04,1e-05,0.0,0.0024]
[1779487039371,33.74,75899.08,0.04,1e-05,0.0,0.00235]
[1779487044407,33.74,75911.07,0.04,1e-05,0.0,0.00242]
[1779487049443,33.74,75915.18,0.04,1e-05,0.0,0.00245]
[1779487054476,33.74,75918.18,0.04,1e-05,0.0,0.00246]
[1779487058505,33.74,75905.89,0.04,1e-05,0.0,0.00238]
[1779487063540,33.74,75904.49,0.04,1e-05,0.0,0.00237]
[1779487068575,33.74,75906.41,0.04,1e-05,0.0,0.00238]
[1779487073611,33.74,75906.85,0.04,1e-05,0.0,0.00238]
[1779487078644,33.74,75906.91,0.04,1e-05,0.0,0.00238]
[1779487083679,33.74,75906.4,0.04,1e-05,0.0,0.00238]
[1779487088714,33.74,75905.61,0.04,1e-05,0.0,0.00238]
[1779487094757,33.74,75905.83,0.04,1e-05,0.0,0.00238]
[1779487099792,33.74,75907.45,0.04,1e-05,0.0,0.00239]
[1779487104827,33.74,75907.74,0.04,1e-05,0.0,0.00239]
[1779487109905,33.74,75907.87,0.04,1e-05,0.0,0.00239]
[1779487116911,33.74,75908.39,0.04,1e-05,0.0,0.00238]
[1779487121949,33.74,75909.39,0.04,1e-05,0.0,0.00239]
[1779487126982,33.74,75909.71,0.04,1e-05,0.0,0.00239]
[1779487132020,33.74,75909.27,0.04,1e-05,0.0,0.00239]
[1779487137054,33.74,75909.63,0.04,1e-05,0.0,0.00239]
[1779487142089,33.74,75909.4,0.04,1e-05,0.0,0.00239]
[1779487147123,33.74,75910.45,0.04,1e-05,0.0,0.0024]
[1779487156187,33.74,75910.29,0.04,1e-05,0.0,0.00239]
[1779487161269,33.74,75910.33,0.04,1e-05,0.0,0.00239]
[1779487167263,33.74,75912.37,0.04,1e-05,0.0,0.00241]
[1779487172298,33.74,75913.16,0.04,1e-05,0.0,0.0024]
[1779487177334,33.74,75909.99,0.04,1e-05,0.0,0.00238]
[1779487182370,33.74,75909.09,0.04,1e-05,0.0,0.00238]
[1779487188409,33.74,75908.94,0.04,1e-05,0.0,0.00237]
[1779487193445,33.74,75908.72,0.04,1e-05,0.0,0.00237]
[1779487198481,33.74,75908.3,0.04,1e-05,0.0,0.00237]
[1779487203516,33.74,75908.44,0.04,1e-05,0.0,0.00237]
[1779487208552,33.74,75906.47,0.04,1e-05,0.0,0.00236]
[1779487213585,33.74,75904.57,0.04,1e-05,0.0,0.00235]
[1779487218620,33.74,75904.56,0.04,1e-05,0.0,0.00235]
[1779487223655,33.74,75905.41,0.04,1e-05,0.0,0.00235]
[1779487228691,33.74,75906.54,0.04,1e-05,0.0,0.00236]
[1779487233726,33.74,75906.75,0.04,1e-05,0.0,0.00235]
[1779487238761,33.74,75907.15,0.04,1e-05,0.0,0.00235]
[1779487243796,33.74,75906.93,0.04,1e-05,0.0,0.00235]
[1779487248830,33.74,75906.65,0.04,1e-05,0.0,0.00235]
[1779487253866,33.74,75908.93,0.04,1e-05,0.0,0.00236]
[1779487258902,33.74,75913.78,0.04,1e-05,0.0,0.00239]
[1779487263937,33.74,75915.57,0.04,1e-05,0.0,0.00241]
[1779487268971,33.74,75916.74,0.04,1e-05,0.0,0.00241]
[1779487274007,33.74,75914.42,0.04,1e-05,0.0,0.0024]
[1779487279042,33.74,75911.97,0.04,1e-05,0.0,0.00238]
[1779487284077,33.74,75911.49,0.04,1e-05,0.0,0.00238]
[1779487289111,33.74,75909.53,0.04,1e-05,0.0,0.00237]
[1779487297167,33.74,75909.41,0.04,1e-05,0.0,0.00236]
[1779487302208,33.74,75905.94,0.04,1e-05,0.0,0.00233]
[1779487312344,33.74,75904.35,0.04,1e-05,0.0,0.00232]
[1779487320330,33.74,75903.61,0.04,1e-05,0.0,0.00232]
[1779487325369,33.74,75900.37,0.04,1e-05,0.0,0.0023]
[1779487330401,33.74,75898.42,0.04,1e-05,0.0,0.00229]
[1779487341477,33.74,75899.1,0.04,1e-05,0.0,0.00229]
[1779487346513,33.74,75898.38,0.04,1e-05,0.0,0.00229]
[1779487352628,33.74,75897.29,0.04,1e-05,0.0,0.00227]
[1779487358597,33.74,75895.95,0.04,1e-05,0.0,0.00226]
[1779487363633,33.74,75896.05,0.04,1e-05,0.0,0.00226]
[1779487368667,33.74,75896.06,0.04,1e-05,0.0,0.00226]
[1779487373702,33.74,75895.69,0.04,1e-05,0.0,0.00226]
[1779487378737,33.74,75894.32,0.04,1e-05,0.0,0.00225]
[1779487383773,33.74,75891.44,0.04,1e-05,0.0,0.00223]
[1779487388808,33.74,75888.48,0.04,1e-05,0.0,0.00222]
[1779487393842,33.74,75890.8,0.04,1e-05,0.0,0.00223]
[1779487402976,33.74,75889.46,0.04,1e-05,0.0,0.00222]
[1779487408955,33.74,75888.22,0.04,1e-05,0.0,0.00222]
[1779487414997,33.74,75887.49,0.04,1e-05,0.0,0.0022]
[1779487420032,33.74,75886.9,0.04,1e-05,0.0,0.0022]
[1779487430102,33.74,75886.58,0.04,1e-05,0.0,0.0022]
[1779487435136,33.74,75867.87,0.04,1e-05,0.0,0.00209]
[1779487438157,33.74,75851.05,0.04,1e-05,0.0,0.002]
[1779487443193,33.74,75831.11,0.04,1e-05,0.0,0.00189]
[1779487448227,33.74,75831.16,0.04,1e-05,0.0,0.00189]
[1779487453264,33.74,75832.99,0.04,1e-05,0.0,0.0019]
[1779487458298,33.74,75833.36,0.04,1e-05,0.0,0.0019]
[1779487463399,33.74,75834.27,0.04,1e-05,0.0,0.00191]
[1779487467363,33.74,75848.38,0.04,1e-05,0.0,0.00198]
[1779487472396,33.74,75851.7,0.04,1e-05,0.0,0.00199]
[1779487477432,33.74,75847.63,0.04,1e-05,0.0,0.00197]
[1779487482467,33.74,75845.93,0.04,1e-05,0.0,0.00196]
[1779487488509,33.74,75845.88,0.04,1e-05,0.0,0.00196]
[1779487493610,33.74,75846.06,0.04,1e-05,0.0,0.00196]
[1779487500592,33.74,75845.12,0.04,1e-05,0.0,0.00195]
[1779487509657,33.74,75844.89,0.04,1e-05,0.0,0.00195]
[1779487512678,33.74,75831.19,0.04,1e-05,0.0,0.00188]
[1779487517712,33.74,75830.72,0.04,1e-05,0.0,0.00188]
[1779487522747,33.74,75842.48,0.04,1e-05,0.0,0.00194]
[1779487527783,33.74,75844.31,0.04,1e-05,0.0,0.00195]
[1779487532817,33.74,75842.4,0.04,1e-05,0.0,0.00193]
[1779487537851,33.74,75841.49,0.04,1e-05,0.0,0.00193]
[1779487542886,33.74,75836.2,0.04,1e-05,0.0,0.0019]
[1779487547923,33.74,75833.6,0.04,1e-05,0.0,0.00189]
[1779487552957,33.74,75828.33,0.04,1e-05,0.0,0.00186]
[1779487557992,33.74,75825.87,0.04,1e-05,0.0,0.00185]
[1779487563031,33.74,75821.22,0.04,1e-05,0.0,0.00182]
[1779487568066,33.74,75815.25,0.04,1e-05,0.0,0.00179]
[1779487573101,33.74,75812.93,0.04,1e-05,0.0,0.00178]
[1779487578136,33.74,75812.79,0.04,1e-05,0.0,0.00178]
[1779487583172,33.74,75819.05,0.04,1e-05,0.0,0.00181]
[1779487588210,33.74,75826.99,0.04,1e-05,0.0,0.00185]
[1779487593245,33.74,75833.05,0.04,1e-05,0.0,0.00187]
[1779487598281,33.74,75834.97,0.04,1e-05,0.0,0.00188]
[1779487604321,33.74,75836.14,0.04,1e-05,0.0,0.00189]
[1779487608350,33.74,75851.34,0.04,1e-05,0.0,0.00197]
[1779487610364,33.74,75863.65,0.04,1e-05,0.0,0.00203]
[1779487615399,33.74,75864.84,0.04,1e-05,0.0,0.00204]
[1779487620433,33.74,75868.0,0.04,1e-05,0.0,0.00206]
[1779487625469,33.74,75868.3,0.04,1e-05,0.0,0.00206]
[1779487630504,33.74,75868.91,0.04,1e-05,0.0,0.00206]
[1779487635539,33.74,75857.98,0.04,1e-05,0.0,0.002]
[1779487640575,33.74,75855.45,0.04,1e-05,0.0,0.00199]
[1779487644605,33.74,75840.12,0.04,1e-05,0.0,0.00191]
[1779487649639,33.74,75834.04,0.04,1e-05,0.0,0.00188]
[1779487654746,33.74,75833.52,0.04,1e-05,0.0,0.00187]
[1779487660715,33.74,75832.61,0.04,1e-05,0.0,0.00186]
[1779487665755,33.74,75833.11,0.04,1e-05,0.0,0.00186]
[1779487670786,33.74,75833.47,0.04,1e-05,0.0,0.00187]
[1779487675821,33.74,75833.58,0.04,1e-05,0.0,0.00187]
[1779487681863,33.74,75833.62,0.04,1e-05,0.0,0.00187]
[1779487686897,33.74,75833.4,0.04,1e-05,0.0,0.00187]
[1779487692940,33.74,75833.46,0.04,1e-05,0.0,0.00187]
[1779487697975,33.74,75828.16,0.04,1e-05,0.0,0.00184]
[1779487703016,33.74,75828.19,0.04,1e-05,0.0,0.00184]
[1779487708051,33.74,75825.8,0.04,1e-05,0.0,0.00183]
[1779487712077,33.74,75817.63,0.04,1e-05,0.0,0.00178]
[1779487717112,33.74,75810.7,0.04,1e-05,0.0,0.00175]
[1779487722146,33.74,75809.32,0.04,1e-05,0.0,0.00174]
[1779487727181,33.74,75808.9,0.04,1e-05,0.0,0.00174]
[1779487730203,33.74,75821.76,0.04,1e-05,0.0,0.0018]
[1779487735238,33.74,75821.12,0.04,1e-05,0.0,0.0018]
[1779487740273,33.74,75819.4,0.04,1e-05,0.0,0.00179]
[1779487745308,33.74,75820.3,0.04,1e-05,0.0,0.00179]
[1779487750342,33.74,75817.6,0.04,1e-05,0.0,0.00178]
[1779487755449,33.74,75818.53,0.04,1e-05,0.0,0.00178]
[1779487761420,33.74,75820.05,0.04,1e-05,0.0,0.00179]
[1779487766459,33.74,75823.53,0.04,1e-05,0.0,0.00181]
[1779487770484,33.74,75836.59,0.04,1e-05,0.0,0.00187]
[1779487775520,33.74,75844.05,0.04,1e-05,0.0,0.0019]
[1779487780555,33.74,75841.65,0.04,1e-05,0.0,0.00189]
[1779487785665,33.74,75841.21,0.04,1e-05,0.0,0.00189]
[1779487791632,33.74,75847.17,0.04,1e-05,0.0,0.00192]
[1779487796668,33.74,75849.8,0.04,1e-05,0.0,0.00193]
[1779487801708,33.74,75851.14,0.04,1e-05,0.0,0.00194]
[1779487803722,33.74,75831.27,0.04,1e-05,0.0,0.00184]
[1779487808757,33.74,75825.18,0.04,1e-05,0.0,0.00181]
[1779487813792,33.74,75820.8,0.04,1e-05,0.0,0.00179]
[1779487818827,33.74,75819.85,0.04,1e-05,0.0,0.00178]
[1779487823862,33.74,75819.78,0.04,1e-05,0.0,0.00178]
[1779487829903,33.74,75820.23,0.04,1e-05,0.0,0.00178]
[1779487834940,33.74,75819.56,0.04,1e-05,0.0,0.00177]
[1779487839974,33.74,75818.04,0.04,1e-05,0.0,0.00176]
[1779487845020,33.74,75815.0,0.04,1e-05,0.0,0.00175]
[1779487850049,33.74,75821.77,0.04,1e-05,0.0,0.00178]
[1779487855083,33.74,75821.11,0.04,1e-05,0.0,0.00178]
[1779487861123,33.74,75813.64,0.04,1e-05,0.0,0.00174]
[1779487866257,33.74,75799.53,0.04,1e-05,0.0,0.00168]
[1779487872203,33.74,75789.63,0.04,1e-05,0.0,0.00163]
[1779487877238,33.74,75787.31,0.04,1e-05,0.0,0.00162]
[1779487882274,33.74,75784.67,0.04,1e-05,0.0,0.00161]
[1779487887310,33.74,75778.55,0.04,1e-05,0.0,0.00158]
[1779487892356,33.74,75785.49,0.04,1e-05,0.0,0.00161]
[1779487897387,33.74,75793.49,0.04,1e-05,0.0,0.00164]
[1779487901416,33.74,75805.86,0.04,1e-05,0.0,0.0017]
[1779487906450,33.74,75802.51,0.04,1e-05,0.0,0.00168]
[1779487911485,33.74,75804.35,0.04,1e-05,0.0,0.00169]
[1779487916521,33.74,75807.26,0.04,1e-05,0.0,0.0017]
[1779487920549,33.74,75820.81,0.04,1e-05,0.0,0.00177]
[1779487925584,33.74,75821.24,0.04,1e-05,0.0,0.00177]
[1779487930619,33.74,75823.35,0.04,1e-05,0.0,0.00178]
[1779487935654,33.74,75816.4,0.04,1e-05,0.0,0.00175]
[1779487940689,33.74,75831.01,0.04,1e-05,0.0,0.00182]
[1779487945724,33.74,75833.27,0.04,1e-05,0.0,0.00183]
[1779487950762,33.74,75832.81,0.04,1e-05,0.0,0.00183]
[1779487954790,33.74,75818.62,0.04,1e-05,0.0,0.00175]
[1779487959845,33.74,75829.26,0.04,1e-05,0.0,0.0018]
[1779487964861,33.74,75828.83,0.04,1e-05,0.0,0.0018]
[1779487966971,33.74,75811.75,0.04,1e-05,0.0,0.00172]
[1779487972916,33.74,75820.56,0.04,1e-05,0.0,0.00176]
[1779487977952,33.74,75817.37,0.04,1e-05,0.0,0.00174]
[1779487982989,33.74,75813.03,0.04,1e-05,0.0,0.00172]
[1779487988028,33.74,75819.31,0.04,1e-05,0.0,0.00175]
[1779487993071,33.74,75822.28,0.04,1e-05,0.0,0.00177]
[1779487998106,33.74,75819.56,0.04,1e-05,0.0,0.00175]
[1779488003140,33.74,75819.4,0.04,1e-05,0.0,0.00175]
[1779488009226,33.74,75822.09,0.04,1e-05,0.0,0.00177]
[1779488014261,33.74,75821.33,0.04,1e-05,0.0,0.00175]
[1779488019296,33.74,75825.69,0.04,1e-05,0.0,0.00178]
[1779488024330,33.74,75824.32,0.04,1e-05,0.0,0.00177]
[1779488029367,33.74,75826.06,0.04,1e-05,0.0,0.00178]
[1779488035410,33.74,75823.39,0.04,1e-05,0.0,0.00176]
[1779488040442,33.74,75820.77,0.04,1e-05,0.0,0.00175]
[1779488046485,33.74,75820.77,0.04,1e-05,0.0,0.00175]
[1779488051520,33.74,75820.68,0.04,1e-05,0.0,0.00175]
[1779488055548,33.74,75835.41,0.04,1e-05,0.0,0.00182]
[1779488060585,33.74,75841.75,0.04,1e-05,0.0,0.00185]
[1779488067632,33.74,75831.55,0.04,1e-05,0.0,0.0018]
[1779488072668,33.74,75839.29,0.04,1e-05,0.0,0.00183]
[1779488077706,33.74,75843.02,0.04,1e-05,0.0,0.00185]
[1779488082740,33.74,75847.47,0.04,1e-05,0.0,0.00187]
[1779488087773,33.74,75844.35,0.04,1e-05,0.0,0.00186]
[1779488092806,33.74,75840.04,0.04,1e-05,0.0,0.00184]
[1779488097841,33.74,75838.8,0.04,1e-05,0.0,0.00183]
[1779488102877,33.74,75841.02,0.04,1e-05,0.0,0.00184]
[1779488107913,33.74,75839.37,0.04,1e-05,0.0,0.00183]
[1779488112948,33.74,75840.57,0.04,1e-05,0.0,0.00184]
[1779488117984,33.74,75831.42,0.04,1e-05,0.0,0.00179]
[1779488123026,33.74,75829.38,0.04,1e-05,0.0,0.00178]
[1779488128062,33.74,75832.52,0.04,1e-05,0.0,0.0018]
[1779488134105,33.74,75834.82,0.04,1e-05,0.0,0.0018]
[1779488139139,33.74,75834.45,0.04,1e-05,0.0,0.0018]
[1779488144174,33.74,75828.03,0.04,1e-05,0.0,0.00177]
[1779488149210,33.74,75826.15,0.04,1e-05,0.0,0.00176]
[1779488152231,33.74,75804.69,0.04,1e-05,0.0,0.00166]
[1779488158273,33.74,75803.06,0.04,1e-05,0.0,0.00165]
[1779488163311,33.74,75802.4,0.04,1e-05,0.0,0.00165]
[1779488168344,33.74,75808.86,0.04,1e-05,0.0,0.00168]
[1779488173380,33.74,75819.62,0.04,1e-05,0.0,0.00173]
[1779488176401,33.74,75806.72,0.04,1e-05,0.0,0.00167]
[1779488181435,33.74,75799.21,0.04,1e-05,0.0,0.00164]
[1779488186470,33.74,75797.37,0.04,1e-05,0.0,0.00163]
[1779488191505,33.74,75797.89,0.04,1e-05,0.0,0.00162]
[1779488196543,33.74,75803.58,0.04,1e-05,0.0,0.00165]
[1779488202587,33.74,75796.37,0.04,1e-05,0.0,0.00161]
[1779488207619,33.74,75796.54,0.04,1e-05,0.0,0.00162]
[1779488212655,33.74,75797.06,0.04,1e-05,0.0,0.00162]
[1779488217689,33.74,75796.89,0.04,1e-05,0.0,0.00162]
[1779488222724,33.74,75796.41,0.04,1e-05,0.0,0.00161]
[1779488227760,33.74,75797.51,0.04,1e-05,0.0,0.00162]
[1779488232795,33.74,75798.22,0.04,1e-05,0.0,0.00162]
[1779488237829,33.74,75799.19,0.04,1e-05,0.0,0.00163]
[1779488243872,33.74,75800.34,0.04,1e-05,0.0,0.00163]
[1779488248904,33.74,75791.91,0.04,1e-05,0.0,0.0016]
[1779488253941,33.74,75791.0,0.04,1e-05,0.0,0.00158]
[1779488258976,33.74,75776.6,0.04,1e-05,0.0,0.00152]
[1779488264049,33.74,75783.05,0.04,1e-05,0.0,0.00155]
[1779488269106,33.74,75780.85,0.04,1e-05,0.0,0.00154]
[1779488274113,33.74,75781.68,0.04,1e-05,0.0,0.00154]
[1779488279184,33.74,75783.04,0.04,1e-05,0.0,0.00155]
[1779488285199,33.74,75784.27,0.04,1e-05,0.0,0.00155]
[1779488291231,33.74,75785.05,0.04,1e-05,0.0,0.00156]
[1779488296268,33.74,75785.42,0.04,1e-05,0.0,0.00156]
[1779488301302,33.74,75790.4,0.04,1e-05,0.0,0.00158]
[1779488306337,33.74,75793.69,0.04,1e-05,0.0,0.0016]
[1779488311375,33.74,75790.48,0.04,1e-05,0.0,0.00157]
[1779488316446,33.74,75790.14,0.04,1e-05,0.0,0.00157]
[1779488322455,33.74,75789.4,0.04,1e-05,0.0,0.00157]
[1779488327490,33.74,75786.59,0.04,1e-05,0.0,0.00156]
[1779488332526,33.74,75777.19,0.04,1e-05,0.0,0.00152]
[1779488337562,33.74,75772.71,0.04,1e-05,0.0,0.0015]
[1779488342597,33.74,75771.0,0.04,1e-05,0.0,0.00149]
[1779488347632,33.74,75771.23,0.04,1e-05,0.0,0.00149]
[1779488352668,33.74,75767.35,0.04,1e-05,0.0,0.00148]
[1779488357739,33.74,75770.13,0.04,1e-05,0.0,0.00149]
[1779488363746,33.74,75772.29,0.04,1e-05,0.0,0.0015]
[1779488368780,33.74,75773.89,0.04,1e-05,0.0,0.0015]
[1779488373815,33.74,75775.87,0.04,1e-05,0.0,0.0015]
[1779488378850,33.74,75775.49,0.04,1e-05,0.0,0.0015]
[1779488383921,33.74,75773.78,0.04,1e-05,0.0,0.0015]
[1779488388921,33.74,75769.63,0.04,1e-05,0.0,0.00148]
[1779488393956,33.74,75770.73,0.04,1e-05,0.0,0.00148]
[1779488398992,33.74,75761.14,0.04,1e-05,0.0,0.00144]
[1779488404028,33.74,75751.28,0.04,1e-05,0.0,0.00141]
[1779488409066,33.74,75746.11,0.04,1e-05,0.0,0.00139]
[1779488414100,33.74,75745.12,0.04,1e-05,0.0,0.00138]
[1779488419135,33.74,75738.61,0.04,1e-05,0.0,0.00136]
[1779488424201,33.74,75733.99,0.04,1e-05,0.0,0.00134]
[1779488431219,33.74,75736.37,0.04,1e-05,0.0,0.00134]
[1779488436253,33.74,75734.47,0.04,1e-05,0.0,0.00133]
[1779488441288,33.74,75734.04,0.04,1e-05,0.0,0.00133]
[1779488446325,33.74,75733.46,0.04,1e-05,0.0,0.00133]
[1779488451369,33.74,75729.55,0.04,1e-05,0.0,0.00132]
[1779488456399,33.74,75729.57,0.04,1e-05,0.0,0.00132]
[1779488461434,33.74,75724.72,0.04,1e-05,0.0,0.0013]
[1779488466467,33.74,75725.68,0.04,1e-05,0.0,0.0013]
[1779488471504,33.74,75729.03,0.04,1e-05,0.0,0.00131]
[1779488476537,33.74,75731.69,0.04,1e-05,0.0,0.00132]
[1779488482580,33.74,75731.75,0.04,1e-05,0.0,0.00132]
[1779488488623,33.74,75731.09,0.04,1e-05,0.0,0.00132]
[1779488493657,33.74,75732.34,0.04,1e-05,0.0,0.00132]
[1779488499699,33.74,75723.0,0.04,1e-05,0.0,0.00129]
[1779488504735,33.74,75725.78,0.04,1e-05,0.0,0.0013]
[1779488509769,33.74,75725.1,0.04,1e-05,0.0,0.00129]
[1779488514804,33.74,75725.58,0.04,1e-05,0.0,0.0013]
[1779488519839,33.74,75726.67,0.04,1e-05,0.0,0.0013]
[1779488524875,33.74,75727.54,0.04,1e-05,0.0,0.0013]
[1779488529911,33.74,75727.37,0.04,1e-05,0.0,0.0013]
[1779488534947,33.74,75727.83,0.04,1e-05,0.0,0.0013]
[1779488539982,33.74,75726.29,0.04,1e-05,0.0,0.0013]
[1779488545022,33.74,75727.66,0.04,1e-05,0.0,0.0013]
[1779488550057,33.74,75725.83,0.04,1e-05,0.0,0.0013]
[1779488555090,33.74,75727.21,0.04,1e-05,0.0,0.0013]
[1779488561133,33.74,75726.5,0.04,1e-05,0.0,0.00129]
[1779488566209,33.74,75726.41,0.04,1e-05,0.0,0.00129]
[1779488572209,33.74,75728.57,0.04,1e-05,0.0,0.0013]
[1779488577246,33.74,75730.96,0.04,1e-05,0.0,0.00131]
[1779488582279,33.74,75730.95,0.04,1e-05,0.0,0.00131]
[1779488587315,33.74,75730.5,0.04,1e-05,0.0,0.00131]
[1779488591343,33.74,75746.15,0.04,1e-05,0.0,0.00136]
[1779488596379,33.74,75744.14,0.04,1e-05,0.0,0.00136]
[1779488601413,33.74,75736.16,0.04,1e-05,0.0,0.00133]
[1779488606449,33.74,75732.2,0.04,1e-05,0.0,0.00131]
[1779488611484,33.74,75731.29,0.04,1e-05,0.0,0.0013]
[1779488616562,33.74,75729.51,0.04,1e-05,0.0,0.0013]
[1779488622561,33.74,75732.26,0.04,1e-05,0.0,0.00131]
[1779488627595,33.74,75728.35,0.04,1e-05,0.0,0.00129]
[1779488632633,33.74,75720.27,0.04,1e-05,0.0,0.00126]
[1779488637667,33.74,75722.01,0.04,1e-05,0.0,0.00127]
[1779488642704,33.74,75722.01,0.04,1e-05,0.0,0.00127]
[1779488647739,33.74,75726.64,0.04,1e-05,0.0,0.00129]
[1779488652773,33.74,75729.65,0.04,1e-05,0.0,0.0013]
[1779488657808,33.74,75729.44,0.04,1e-05,0.0,0.0013]
[1779488662844,33.74,75730.56,0.04,1e-05,0.0,0.0013]
[1779488668885,33.74,75729.2,0.04,1e-05,0.0,0.0013]
[1779488676982,33.74,75729.05,0.04,1e-05,0.0,0.00129]
[1779488682985,33.74,75729.06,0.04,1e-05,0.0,0.00129]
[1779488688022,33.74,75729.19,0.04,1e-05,0.0,0.00129]
[1779488693054,33.74,75729.49,0.04,1e-05,0.0,0.00129]
[1779488698094,33.74,75729.69,0.04,1e-05,0.0,0.00129]
[1779488703125,33.74,75729.2,0.04,1e-05,0.0,0.00129]
[1779488708171,33.74,75728.57,0.04,1e-05,0.0,0.00129]
[1779488714207,33.74,75728.52,0.04,1e-05,0.0,0.00129]
[1779488719242,33.74,75728.59,0.04,1e-05,0.0,0.00129]
[1779488724277,33.74,75719.61,0.04,1e-05,0.0,0.00126]
[1779488729312,33.74,75715.52,0.04,1e-05,0.0,0.00124]
[1779488734348,33.74,75714.57,0.04,1e-05,0.0,0.00123]
[1779488739382,33.74,75719.97,0.04,1e-05,0.0,0.00125]
[1779488744418,33.74,75725.14,0.04,1e-05,0.0,0.00127]
[1779488749453,33.74,75731.51,0.04,1e-05,0.0,0.00129]
[1779488754487,33.74,75723.6,0.04,1e-05,0.0,0.00126]
[1779488759522,33.74,75726.22,0.04,1e-05,0.0,0.00127]
[1779488764558,33.74,75720.66,0.04,1e-05,0.0,0.00125]
[1779488771607,33.74,75719.18,0.04,1e-05,0.0,0.00125]
[1779488777648,33.74,75722.96,0.04,1e-05,0.0,0.00126]
[1779488782683,33.74,75721.2,0.04,1e-05,0.0,0.00125]
[1779488787722,33.74,75719.32,0.04,1e-05,0.0,0.00125]
[1779488793762,33.74,75719.05,0.04,1e-05,0.0,0.00124]
[1779488801817,33.74,75720.12,0.04,1e-05,0.0,0.00124]
[1779488807901,33.74,75722.48,0.04,1e-05,0.0,0.00125]
[1779488813901,33.74,75720.87,0.04,1e-05,0.0,0.00125]
[1779488818935,33.74,75721.3,0.04,1e-05,0.0,0.00125]
[1779488825024,33.74,75720.19,0.04,1e-05,0.0,0.00124]
[1779488833039,33.74,75720.53,0.04,1e-05,0.0,0.00125]
[1779488841096,33.74,75720.68,0.04,1e-05,0.0,0.00125]
[1779488846171,33.74,75722.47,0.04,1e-05,0.0,0.00125]
[1779488849154,33.74,75708.75,0.04,1e-05,0.0,0.00121]
[1779488851172,33.74,75695.81,0.04,1e-05,0.0,0.00116]
[1779488856241,33.74,75689.09,0.04,1e-05,0.0,0.00114]
[1779488862247,33.74,75701.89,0.04,1e-05,0.0,0.00118]
[1779488867283,33.74,75703.25,0.04,1e-05,0.0,0.00118]
[1779488872316,33.74,75707.23,0.04,1e-05,0.0,0.00119]
[1779488877350,33.74,75709.05,0.04,1e-05,0.0,0.0012]
[1779488882386,33.74,75711.21,0.04,1e-05,0.0,0.00121]
[1779488887422,33.74,75714.93,0.04,1e-05,0.0,0.00122]
[1779488892458,33.74,75717.3,0.04,1e-05,0.0,0.00123]
[1779488897492,33.74,75715.89,0.04,1e-05,0.0,0.00122]
[1779488902527,33.74,75716.34,0.04,1e-05,0.0,0.00123]
[1779488907563,33.74,75712.98,0.04,1e-05,0.0,0.00121]
[1779488912598,33.74,75717.98,0.04,1e-05,0.0,0.00122]
[1779488917633,33.74,75717.55,0.04,1e-05,0.0,0.00122]
[1779488924681,33.74,75719.6,0.04,1e-05,0.0,0.00123]
[1779488929716,33.74,75718.65,0.04,1e-05,0.0,0.00123]
[1779488934752,33.74,75718.61,0.04,1e-05,0.0,0.00123]
[1779488940794,33.74,75715.79,0.04,1e-05,0.0,0.00122]
[1779488945830,33.74,75716.89,0.04,1e-05,0.0,0.00122]
[1779488950864,33.74,75716.52,0.04,1e-05,0.0,0.00122]
[1779488955902,33.74,75717.26,0.04,1e-05,0.0,0.00122]
[1779488960937,33.74,75717.18,0.04,1e-05,0.0,0.00122]
[1779488965973,33.74,75723.03,0.04,1e-05,0.0,0.00124]
[1779488971007,33.74,75725.95,0.04,1e-05,0.0,0.00125]
[1779488977088,33.74,75725.18,0.04,1e-05,0.0,0.00124]
[1779488983091,33.74,75724.12,0.04,1e-05,0.0,0.00124]
[1779488988126,33.74,75724.42,0.04,1e-05,0.0,0.00124]
[1779488994170,33.74,75722.06,0.04,1e-05,0.0,0.00123]
[1779488999203,33.74,75722.23,0.04,1e-05,0.0,0.00123]
[1779489005246,33.74,75722.31,0.04,1e-05,0.0,0.00123]
[1779489010281,33.74,75722.64,0.04,1e-05,0.0,0.00123]
[1779489015324,33.74,75722.55,0.04,1e-05,0.0,0.00123]
[1779489024380,33.74,75722.74,0.04,1e-05,0.0,0.00123]
[1779489029418,33.74,75727.0,0.04,1e-05,0.0,0.00125]
[1779489034450,33.74,75727.57,0.04,1e-05,0.0,0.00125]
[1779489039485,33.74,75728.2,0.04,1e-05,0.0,0.00125]
[1779489042507,33.74,75746.68,0.04,1e-05,0.0,0.00131]
[1779489047591,33.74,75756.96,0.04,1e-05,0.0,0.00135]
[1779489053583,33.74,75759.47,0.04,1e-05,0.0,0.00136]
[1779489057611,33.74,75774.23,0.04,1e-05,0.0,0.00142]
[1779489062645,33.74,75776.86,0.04,1e-05,0.0,0.00143]
[1779489067687,33.74,75777.61,0.04,1e-05,0.0,0.00143]
[1779489072716,33.74,75781.33,0.04,1e-05,0.0,0.00145]
[1779489077751,33.74,75781.25,0.04,1e-05,0.0,0.00145]
[1779489080771,33.74,75796.58,0.04,1e-05,0.0,0.00151]
[1779489085807,33.74,75797.34,0.04,1e-05,0.0,0.00151]
[1779489090841,33.74,75799.67,0.04,1e-05,0.0,0.00152]
[1779489095877,33.74,75797.03,0.04,1e-05,0.0,0.0015]
[1779489100912,33.74,75795.53,0.04,1e-05,0.0,0.0015]
[1779489105947,33.74,75792.59,0.04,1e-05,0.0,0.00148]
[1779489110988,33.74,75793.98,0.04,1e-05,0.0,0.00149]
[1779489116027,33.74,75785.73,0.04,1e-05,0.0,0.00146]
[1779489121058,33.74,75791.64,0.04,1e-05,0.0,0.00148]
[1779489127103,33.74,75792.48,0.04,1e-05,0.0,0.00148]
[1779489133144,33.74,75791.95,0.04,1e-05,0.0,0.00148]
[1779489138179,33.74,75791.73,0.04,1e-05,0.0,0.00148]
[1779489143215,33.74,75790.98,0.04,1e-05,0.0,0.00148]
[1779489148309,33.74,75781.01,0.04,1e-05,0.0,0.00144]
[1779489153285,33.74,75770.18,0.04,1e-05,0.0,0.00139]
[1779489158379,33.74,75766.24,0.04,1e-05,0.0,0.00137]
[1779489164362,33.74,75767.13,0.04,1e-05,0.0,0.00138]
[1779489169397,33.74,75766.65,0.04,1e-05,0.0,0.00137]
[1779489174432,33.74,75757.04,0.04,1e-05,0.0,0.00134]
[1779489179467,33.74,75748.06,0.04,1e-05,0.0,0.00131]
[1779489184503,33.74,75747.74,0.04,1e-05,0.0,0.0013]
[1779489186518,33.74,75733.27,0.04,1e-05,0.0,0.00125]
[1779489191553,33.74,75725.75,0.04,1e-05,0.0,0.00123]
[1779489196588,33.74,75728.2,0.04,1e-05,0.0,0.00123]
[1779489201623,33.74,75730.05,0.04,1e-05,0.0,0.00124]
[1779489206677,33.74,75732.01,0.04,1e-05,0.0,0.00125]
[1779489211712,33.74,75723.96,0.04,1e-05,0.0,0.00121]
[1779489216747,33.74,75725.77,0.04,1e-05,0.0,0.00122]
[1779489221782,33.74,75724.58,0.04,1e-05,0.0,0.00122]
[1779489226817,33.74,75723.87,0.04,1e-05,0.0,0.00121]
[1779489231851,33.74,75724.4,0.04,1e-05,0.0,0.00122]
[1779489236886,33.74,75717.69,0.04,1e-05,0.0,0.00119]
[1779489241922,33.74,75716.6,0.04,1e-05,0.0,0.00119]
[1779489245961,33.74,75695.67,0.04,1e-05,0.0,0.00112]
[1779489250994,33.74,75687.26,0.04,1e-05,0.0,0.0011]
[1779489256033,33.74,75687.35,0.04,1e-05,0.0,0.0011]
[1779489261067,33.74,75680.37,0.04,0.0,0.0,0.00107]
[1779489264089,33.74,75695.05,0.04,1e-05,0.0,0.00112]
[1779489269125,33.74,75687.31,0.04,1e-05,0.0,0.0011]
[1779489274160,33.74,75687.19,0.04,1e-05,0.0,0.00109]
[1779489279251,33.74,75677.44,0.04,0.0,0.0,0.00106]
[1779489285242,33.74,75664.86,0.04,0.0,0.0,0.00102]
[1779489290279,33.74,75669.63,0.04,0.0,0.0,0.00104]
[1779489295311,33.74,75666.54,0.04,0.0,0.0,0.00103]
[1779489300349,33.74,75671.07,0.04,0.0,0.0,0.00104]
[1779489305383,33.74,75671.37,0.04,0.0,0.0,0.00104]
[1779489310418,33.74,75669.19,0.04,0.0,0.0,0.00104]
[1779489315454,33.74,75665.29,0.04,0.0,0.0,0.00102]
[1779489320489,33.74,75657.7,0.04,0.0,0.0,0.001]
[1779489325523,33.74,75661.85,0.04,0.0,0.0,0.00101]
[1779489330559,33.74,75662.39,0.04,0.0,0.0,0.00102]
[1779489335594,33.74,75666.88,0.04,0.0,0.0,0.00102]
[1779489340628,33.74,75667.85,0.04,0.0,0.0,0.00103]
[1779489345664,33.74,75649.23,0.04,0.0,0.0,0.00097]
[1779489350698,33.74,75645.44,0.04,0.0,0.0,0.00096]
[1779489355734,33.74,75654.68,0.04,0.0,0.0,0.00099]
[1779489360769,33.74,75650.39,0.04,0.0,0.0,0.00098]
[1779489365810,33.74,75647.3,0.04,0.0,0.0,0.00097]
[1779489370840,33.74,75649.84,0.04,0.0,0.0,0.00098]
[1779489375875,33.74,75650.2,0.04,0.0,0.0,0.00098]
[1779489380911,33.74,75655.08,0.04,0.0,0.0,0.00099]
[1779489385948,33.74,75661.83,0.04,0.0,0.0,0.00101]
[1779489390981,33.74,75661.52,0.04,0.0,0.0,0.00101]
[1779489396020,33.74,75657.09,0.04,0.0,0.0,0.00099]
[1779489401051,33.74,75657.87,0.04,0.0,0.0,0.00099]
[1779489406084,33.74,75659.1,0.04,0.0,0.0,0.001]
[1779489411119,33.74,75661.04,0.04,0.0,0.0,0.001]
[1779489416156,33.74,75660.08,0.04,0.0,0.0,0.001]
[1779489421191,33.74,75665.44,0.04,0.0,0.0,0.00101]
[1779489426226,33.74,75664.97,0.04,0.0,0.0,0.00101]
[1779489431260,33.74,75656.78,0.04,0.0,0.0,0.00099]
[1779489436296,33.74,75659.75,0.04,0.0,0.0,0.001]
[1779489441331,33.74,75654.89,0.04,0.0,0.0,0.00098]
[1779489446368,33.74,75655.67,0.04,0.0,0.0,0.00099]
[1779489451403,33.74,75654.16,0.04,0.0,0.0,0.00098]
[1779489457445,33.74,75649.2,0.04,0.0,0.0,0.00096]
[1779489462480,33.74,75645.77,0.04,0.0,0.0,0.00095]
[1779489468529,33.74,75646.02,0.04,0.0,0.0,0.00096]
[1779489473563,33.74,75652.11,0.04,0.0,0.0,0.00097]
[1779489478596,33.74,75653.23,0.04,0.0,0.0,0.00097]
[1779489483631,33.74,75662.45,0.04,0.0,0.0,0.001]
[1779489488677,33.74,75665.32,0.04,0.0,0.0,0.00101]
[1779489493713,33.74,75667.49,0.04,0.0,0.0,0.00101]
[1779489497740,33.74,75665.21,0.04,0.0,0.0,0.00101]
[1779489498748,33.74,75664.74,0.04,0.0,0.0,0.00101]
[1779489503782,33.74,75666.48,0.04,0.0,0.0,0.00101]
[1779489508818,33.74,75670.02,0.04,0.0,0.0,0.00102]
[1779489513859,33.74,75674.52,0.04,0.0,0.0,0.00103]
[1779489517882,33.74,75687.18,0.04,0.0,0.0,0.00107]
[1779489522917,33.74,75687.07,0.04,0.0,0.0,0.00107]
[1779489527951,33.74,75681.7,0.04,0.0,0.0,0.00105]
[1779489532987,33.74,75682.31,0.04,0.0,0.0,0.00105]
[1779489538023,33.74,75674.01,0.04,0.0,0.0,0.00103]
[1779489543057,33.74,75669.3,0.04,0.0,0.0,0.00101]
[1779489546077,33.74,75682.04,0.04,0.0,0.0,0.00105]
[1779489551113,33.74,75682.25,0.04,0.0,0.0,0.00105]
[1779489556148,33.74,75682.65,0.04,0.0,0.0,0.00105]
[1779489561184,33.74,75678.21,0.04,0.0,0.0,0.00104]
[1779489566217,33.74,75671.8,0.04,0.0,0.0,0.00102]
[1779489571253,33.74,75667.61,0.04,0.0,0.0,0.001]
[1779489576287,33.74,75667.1,0.04,0.0,0.0,0.001]
[1779489581408,33.74,75667.6,0.04,0.0,0.0,0.001]
[1779489588372,33.74,75668.15,0.04,0.0,0.0,0.00101]
[1779489593406,33.74,75668.55,0.04,0.0,0.0,0.00101]
[1779489598442,33.74,75667.84,0.04,0.0,0.0,0.00101]
[1779489603478,33.74,75661.75,0.04,0.0,0.0,0.00099]
[1779489611620,33.74,75664.15,0.04,0.0,0.0,0.001]
[1779489617576,33.74,75660.86,0.04,0.0,0.0,0.00099]
[1779489622612,33.74,75661.67,0.04,0.0,0.0,0.00099]
[1779489628654,33.74,75662.34,0.04,0.0,0.0,0.00099]
[1779489634696,33.74,75661.9,0.04,0.0,0.0,0.00098]
[1779489639733,33.74,75657.74,0.04,0.0,0.0,0.00097]
[1779489646781,33.74,75659.07,0.04,0.0,0.0,0.00098]
[1779489651901,33.74,75651.63,0.04,0.0,0.0,0.00096]
[1779489657858,33.74,75643.54,0.04,0.0,0.0,0.00093]
[1779489662893,33.74,75644.47,0.04,0.0,0.0,0.00094]
[1779489667929,33.74,75648.45,0.04,0.0,0.0,0.00095]
[1779489672966,33.74,75649.07,0.04,0.0,0.0,0.00095]
[1779489682113,33.74,75645.58,0.04,0.0,0.0,0.00094]
[1779489688073,33.74,75639.81,0.04,0.0,0.0,0.00092]
[1779489693109,33.74,75638.52,0.04,0.0,0.0,0.00092]
[1779489698143,33.74,75636.42,0.04,0.0,0.0,0.00091]
[1779489703179,33.74,75635.83,0.04,0.0,0.0,0.00091]
[1779489708215,33.74,75640.83,0.04,0.0,0.0,0.00092]
[1779489713250,33.74,75639.81,0.04,0.0,0.0,0.00092]
[1779489718284,33.74,75639.71,0.04,0.0,0.0,0.00092]
[1779489723319,33.74,75631.03,0.04,0.0,0.0,0.0009]
[1779489728354,33.74,75635.3,0.04,0.0,0.0,0.00091]
[1779489733389,33.74,75635.08,0.04,0.0,0.0,0.00091]
[1779489738424,33.74,75632.97,0.04,0.0,0.0,0.0009]
[1779489741444,33.74,75618.32,0.04,0.0,0.0,0.00086]
[1779489746480,33.74,75615.65,0.04,0.0,0.0,0.00086]
[1779489751515,33.74,75616.79,0.04,0.0,0.0,0.00086]
[1779489756550,33.74,75611.66,0.04,0.0,0.0,0.00084]
[1779489761584,33.74,75608.46,0.04,0.0,0.0,0.00084]
[1779489766620,33.74,75607.23,0.04,0.0,0.0,0.00083]
[1779489771655,33.74,75607.07,0.04,0.0,0.0,0.00083]
[1779489776692,33.74,75614.33,0.04,0.0,0.0,0.00085]
[1779489782824,33.74,75613.38,0.04,0.0,0.0,0.00085]
[1779489788776,33.74,75611.42,0.04,0.0,0.0,0.00084]
[1779489795825,33.74,75608.69,0.04,0.0,0.0,0.00084]
[1779489800858,33.74,75608.52,0.04,0.0,0.0,0.00084]
[1779489805893,33.74,75611.46,0.04,0.0,0.0,0.00084]
[1779489810928,33.74,75611.94,0.04,0.0,0.0,0.00084]
[1779489815964,33.74,75614.14,0.04,0.0,0.0,0.00085]
[1779489820999,33.74,75617.19,0.04,0.0,0.0,0.00085]
[1779489826034,33.74,75618.13,0.04,0.0,0.0,0.00085]
[1779489830063,33.74,75630.8,0.04,0.0,0.0,0.00089]
[1779489835105,33.74,75638.38,0.04,0.0,0.0,0.00091]
[1779489840135,33.74,75639.54,0.04,0.0,0.0,0.00091]
[1779489845168,33.74,75629.85,0.04,0.0,0.0,0.00088]
[1779489850203,33.74,75629.98,0.04,0.0,0.0,0.00088]
[1779489855238,33.74,75629.7,0.04,0.0,0.0,0.00088]
[1779489856250,33.74,75613.43,0.04,0.0,0.0,0.00084]
[1779489857252,33.74,75552.5,0.04,0.0,0.0,0.00071]
[1779489858261,33.74,75493.02,0.04,0.0,0.0,0.0006]
[1779489862290,33.74,75507.19,0.04,0.0,0.0,0.00062]
[1779489865322,33.74,75525.73,0.04,0.0,0.0,0.00066]
[1779489866329,33.74,75544.58,0.04,0.0,0.0,0.00069]
[1779489870384,33.74,75529.21,0.04,0.0,0.0,0.00066]
[1779489873475,33.74,75521.03,0.04,0.0,0.0,0.00064]
[1779489879439,33.74,75537.07,0.04,0.0,0.0,0.00067]
[1779489884474,33.74,75545.01,0.04,0.0,0.0,0.00069]
[1779489889508,33.74,75555.29,0.04,0.0,0.0,0.00071]
[1779489893551,33.74,75575.86,0.04,0.0,0.0,0.00075]
[1779489898590,33.74,75576.6,0.04,0.0,0.0,0.00075]
[1779489903622,33.74,75576.09,0.04,0.0,0.0,0.00075]
[1779489908659,33.74,75567.91,0.04,0.0,0.0,0.00074]
[1779489913757,33.74,75560.76,0.04,0.0,0.0,0.00072]
[1779489919735,33.74,75562.92,0.04,0.0,0.0,0.00073]
[1779489924770,33.74,75563.19,0.04,0.0,0.0,0.00073]
[1779489929805,33.74,75562.98,0.04,0.0,0.0,0.00073]
[1779489934839,33.74,75574.14,0.04,0.0,0.0,0.00075]
[1779489939875,33.74,75578.16,0.04,0.0,0.0,0.00075]
[1779489944910,33.74,75579.49,0.04,0.0,0.0,0.00076]
[1779489947930,33.74,75566.94,0.04,0.0,0.0,0.00073]
[1779489952969,33.74,75577.81,0.04,0.0,0.0,0.00075]
[1779489958017,33.74,75579.21,0.04,0.0,0.0,0.00076]
[1779489963048,33.74,75581.31,0.04,0.0,0.0,0.00076]
[1779489968080,33.74,75585.18,0.04,0.0,0.0,0.00077]
[1779489974125,33.74,75584.36,0.04,0.0,0.0,0.00077]
[1779489979161,33.74,75580.1,0.04,0.0,0.0,0.00076]
[1779489984194,33.74,75582.16,0.04,0.0,0.0,0.00076]
[1779489989229,33.74,75586.74,0.04,0.0,0.0,0.00077]
[1779489994319,33.74,75585.45,0.04,0.0,0.0,0.00077]
[1779490000309,33.74,75583.08,0.04,0.0,0.0,0.00076]
[1779490005343,33.74,75588.38,0.04,0.0,0.0,0.00077]
[1779490010379,33.74,75591.16,0.04,0.0,0.0,0.00078]
[1779490015413,33.74,75593.03,0.04,0.0,0.0,0.00078]
[1779490018438,33.74,75616.84,0.04,0.0,0.0,0.00084]
[1779490023471,33.74,75631.49,0.04,0.0,0.0,0.00087]
[1779490028507,33.74,75639.98,0.04,0.0,0.0,0.0009]
[1779490033548,33.74,75651.62,0.04,0.0,0.0,0.00093]
[1779490035556,33.74,75637.57,0.04,0.0,0.0,0.00089]
[1779490040591,33.74,75629.99,0.04,0.0,0.0,0.00087]
[1779490045626,33.74,75635.17,0.04,0.0,0.0,0.00088]
[1779490050661,33.74,75628.12,0.04,0.0,0.0,0.00087]
[1779490055697,33.74,75626.54,0.04,0.0,0.0,0.00086]
[1779490060731,33.74,75627.6,0.04,0.0,0.0,0.00086]
[1779490065767,33.74,75628.27,0.04,0.0,0.0,0.00086]
[1779490070802,33.74,75630.77,0.04,0.0,0.0,0.00087]
[1779490075836,33.74,75635.35,0.04,0.0,0.0,0.00088]
[1779490080879,33.74,75630.81,0.04,0.0,0.0,0.00087]
[1779490082892,33.74,75650.07,0.04,0.0,0.0,0.00092]
[1779490087926,33.74,75650.53,0.04,0.0,0.0,0.00092]
[1779490092962,33.74,75653.2,0.04,0.0,0.0,0.00093]
[1779490099003,33.74,75650.08,0.04,0.0,0.0,0.00092]
[1779490104043,33.74,75654.11,0.04,0.0,0.0,0.00093]
[1779490109074,33.74,75656.77,0.04,0.0,0.0,0.00093]
[1779490114110,33.74,75657.22,0.04,0.0,0.0,0.00093]
[1779490119145,33.74,75659.13,0.04,0.0,0.0,0.00094]
[1779490121159,33.74,75643.66,0.04,0.0,0.0,0.0009]
[1779490126194,33.74,75654.51,0.04,0.0,0.0,0.00092]
[1779490131229,33.74,75655.88,0.04,0.0,0.0,0.00093]
[1779490136264,33.74,75655.5,0.04,0.0,0.0,0.00093]
[1779490141299,33.74,75655.73,0.04,0.0,0.0,0.00093]
[1779490146352,33.74,75656.4,0.04,0.0,0.0,0.00093]
[1779490151400,33.74,75656.57,0.04,0.0,0.0,0.00093]
[1779490156435,33.74,75656.22,0.04,0.0,0.0,0.00093]
[1779490161471,33.74,75654.85,0.04,0.0,0.0,0.00092]
[1779490166512,33.74,75662.66,0.04,0.0,0.0,0.00095]
[1779490172551,33.74,75663.99,0.04,0.0,0.0,0.00094]
[1779490177586,33.74,75666.66,0.04,0.0,0.0,0.00095]
[1779490182624,33.74,75664.2,0.04,0.0,0.0,0.00094]
[1779490187661,33.74,75666.77,0.04,0.0,0.0,0.00095]
[1779490192693,33.74,75678.02,0.04,0.0,0.0,0.00098]
[1779490197727,33.74,75680.9,0.04,0.0,0.0,0.00099]
[1779490202775,33.74,75674.03,0.04,0.0,0.0,0.00097]
[1779490207810,33.74,75669.64,0.04,0.0,0.0,0.00096]
[1779490212845,33.74,75672.38,0.04,0.0,0.0,0.00097]
[1779490217880,33.74,75669.54,0.04,0.0,0.0,0.00096]
[1779490222914,33.74,75674.85,0.04,0.0,0.0,0.00097]
[1779490227951,33.74,75676.71,0.04,0.0,0.0,0.00098]
[1779490232985,33.74,75674.72,0.04,0.0,0.0,0.00097]
[1779490241041,33.74,75675.35,0.04,0.0,0.0,0.00097]
[1779490246093,33.74,75676.85,0.04,0.0,0.0,0.00097]
[1779490251111,33.74,75677.68,0.04,0.0,0.0,0.00098]
[1779490256148,33.74,75674.81,0.04,0.0,0.0,0.00097]
[1779490261181,33.74,75675.34,0.04,0.0,0.0,0.00097]
[1779490266235,33.74,75676.37,0.04,0.0,0.0,0.00097]
[1779490271251,33.74,75669.73,0.04,0.0,0.0,0.00095]
[1779490276307,33.74,75669.85,0.04,0.0,0.0,0.00095]
[1779490281322,33.74,75670.21,0.04,0.0,0.0,0.00096]
[1779490286377,33.74,75669.3,0.04,0.0,0.0,0.00095]
[1779490291394,33.74,75673.52,0.04,0.0,0.0,0.00096]
[1779490296446,33.74,75672.67,0.04,0.0,0.0,0.00096]
[1779490301464,33.74,75672.27,0.04,0.0,0.0,0.00096]
[1779490306499,33.74,75673.79,0.04,0.0,0.0,0.00096]
[1779490311535,33.74,75675.94,0.04,0.0,0.0,0.00097]
[1779490316573,33.74,75678.61,0.04,0.0,0.0,0.00097]
[1779490320599,33.74,75665.76,0.04,0.0,0.0,0.00094]
[1779490325633,33.74,75662.54,0.04,0.0,0.0,0.00093]
[1779490330667,33.74,75669.03,0.04,0.0,0.0,0.00095]
[1779490335704,33.74,75675.16,0.04,0.0,0.0,0.00096]
[1779490340739,33.74,75675.15,0.04,0.0,0.0,0.00096]
[1779490345774,33.74,75674.62,0.04,0.0,0.0,0.00096]
[1779490350810,33.74,75673.72,0.04,0.0,0.0,0.00096]
[1779490355844,33.74,75673.33,0.04,0.0,0.0,0.00095]
[1779490360879,33.74,75672.07,0.04,0.0,0.0,0.00095]
[1779490366945,33.74,75672.2,0.04,0.0,0.0,0.00095]
[1779490374977,33.74,75671.39,0.04,0.0,0.0,0.00095]
[1779490383036,33.74,75671.05,0.04,0.0,0.0,0.00095]
[1779490388072,33.74,75670.13,0.04,0.0,0.0,0.00095]
[1779490393107,33.74,75669.49,0.04,0.0,0.0,0.00094]
[1779490398142,33.74,75669.56,0.04,0.0,0.0,0.00094]
[1779490400156,33.74,75651.73,0.04,0.0,0.0,0.0009]
[1779490405190,33.74,75651.69,0.04,0.0,0.0,0.0009]
[1779490410225,33.74,75656.96,0.04,0.0,0.0,0.00091]
[1779490415260,33.74,75655.96,0.04,0.0,0.0,0.0009]
[1779490420296,33.74,75661.97,0.04,0.0,0.0,0.00092]
[1779490425331,33.74,75665.53,0.04,0.0,0.0,0.00093]
[1779490430367,33.74,75672.0,0.04,0.0,0.0,0.00095]
[1779490435401,33.74,75666.37,0.04,0.0,0.0,0.00093]
[1779490440437,33.74,75667.17,0.04,0.0,0.0,0.00093]
[1779490445476,33.74,75671.02,0.04,0.0,0.0,0.00094]
[1779490450507,33.74,75663.44,0.04,0.0,0.0,0.00092]
[1779490455543,33.74,75661.91,0.04,0.0,0.0,0.00092]
[1779490460578,33.74,75661.47,0.04,0.0,0.0,0.00092]
[1779490465615,33.74,75662.45,0.04,0.0,0.0,0.00092]
[1779490470649,33.74,75670.82,0.04,0.0,0.0,0.00094]
[1779490475683,33.74,75670.95,0.04,0.0,0.0,0.00094]
[1779490481725,33.74,75670.8,0.04,0.0,0.0,0.00094]
[1779490486761,33.74,75665.92,0.04,0.0,0.0,0.00092]
[1779490491796,33.74,75666.07,0.04,0.0,0.0,0.00092]
[1779490496833,33.74,75662.86,0.04,0.0,0.0,0.00092]
[1779490501868,33.74,75664.13,0.04,0.0,0.0,0.00092]
[1779490506900,33.74,75658.7,0.04,0.0,0.0,0.00091]
[1779490511936,33.74,75660.55,0.04,0.0,0.0,0.00091]
[1779490516974,33.74,75660.7,0.04,0.0,0.0,0.00091]
[1779490524044,33.74,75662.83,0.04,0.0,0.0,0.00092]
[1779490530078,33.74,75661.04,0.04,0.0,0.0,0.00091]
[1779490537126,33.74,75661.75,0.04,0.0,0.0,0.00091]
[1779490542162,33.74,75661.84,0.04,0.0,0.0,0.00091]
[1779490547197,33.74,75662.9,0.04,0.0,0.0,0.00091]
[1779490552233,33.74,75665.14,0.04,0.0,0.0,0.00092]
[1779490558298,33.74,75664.19,0.04,0.0,0.0,0.00092]
[1779490563315,33.74,75658.51,0.04,0.0,0.0,0.0009]
[1779490568349,33.74,75657.58,0.04,0.0,0.0,0.0009]
[1779490573385,33.74,75658.55,0.04,0.0,0.0,0.0009]
[1779490578419,33.74,75668.35,0.04,0.0,0.0,0.00093]
[1779490587483,33.74,75668.31,0.04,0.0,0.0,0.00093]
[1779490591511,33.74,75658.1,0.04,0.0,0.0,0.00089]
[1779490596545,33.74,75656.6,0.04,0.0,0.0,0.00089]
[1779490601580,33.74,75658.64,0.04,0.0,0.0,0.0009]
[1779490606616,33.74,75666.65,0.04,0.0,0.0,0.00092]
[1779490611651,33.74,75670.27,0.04,0.0,0.0,0.00093]
[1779490616686,33.74,75673.14,0.04,0.0,0.0,0.00093]
[1779490621747,33.74,75671.77,0.04,0.0,0.0,0.00093]
[1779490626756,33.74,75672.36,0.04,0.0,0.0,0.00093]
[1779490631790,33.74,75676.37,0.04,0.0,0.0,0.00094]
[1779490636827,33.74,75675.39,0.04,0.0,0.0,0.00094]
[1779490641860,33.74,75669.18,0.04,0.0,0.0,0.00092]
[1779490646895,33.74,75667.13,0.04,0.0,0.0,0.00092]
[1779490651931,33.74,75669.4,0.04,0.0,0.0,0.00092]
[1779490656966,33.74,75668.45,0.04,0.0,0.0,0.00092]
[1779490662001,33.74,75668.31,0.04,0.0,0.0,0.00092]
[1779490667037,33.74,75669.62,0.04,0.0,0.0,0.00092]
[1779490672072,33.74,75668.95,0.04,0.0,0.0,0.00092]
[1779490677107,33.74,75663.89,0.04,0.0,0.0,0.0009]
[1779490683148,33.74,75664.28,0.04,0.0,0.0,0.00091]
[1779490688217,33.74,75663.01,0.04,0.0,0.0,0.0009]
[1779490693219,33.74,75663.57,0.04,0.0,0.0,0.0009]
[1779490698254,33.74,75669.27,0.04,0.0,0.0,0.00092]
[1779490703289,33.74,75668.43,0.04,0.0,0.0,0.00092]
[1779490708324,33.74,75666.71,0.04,0.0,0.0,0.00091]
[1779490715372,33.74,75666.79,0.04,0.0,0.0,0.00091]
[1779490726450,33.74,75667.0,0.04,0.0,0.0,0.00091]
[1779490731485,33.74,75669.57,0.04,0.0,0.0,0.00091]
[1779490736521,33.74,75668.91,0.04,0.0,0.0,0.00091]
[1779490741555,33.74,75668.58,0.04,0.0,0.0,0.00091]
[1779490746590,33.74,75665.45,0.04,0.0,0.0,0.0009]
[1779490753639,33.74,75665.34,0.04,0.0,0.0,0.0009]
[1779490759681,33.74,75665.31,0.04,0.0,0.0,0.0009]
[1779490764716,33.74,75665.41,0.04,0.0,0.0,0.0009]
[1779490769753,33.74,75665.52,0.04,0.0,0.0,0.0009]
[1779490775794,33.74,75663.77,0.04,0.0,0.0,0.00089]
[1779490781837,33.74,75664.12,0.04,0.0,0.0,0.0009]
[1779490786872,33.74,75664.96,0.04,0.0,0.0,0.0009]
[1779490791908,33.74,75664.97,0.04,0.0,0.0,0.0009]
[1779490796943,33.74,75663.46,0.04,0.0,0.0,0.00089]
[1779490801980,33.74,75669.36,0.04,0.0,0.0,0.00091]
[1779490810080,33.74,75678.4,0.04,0.0,0.0,0.00093]
[1779490816085,33.74,75675.67,0.04,0.0,0.0,0.00093]
[1779490819103,33.74,75688.46,0.04,0.0,0.0,0.00096]
[1779490824136,33.74,75690.7,0.04,0.0,0.0,0.00097]
[1779490829174,33.74,75692.99,0.04,0.0,0.0,0.00097]
[1779490834207,33.74,75695.67,0.04,0.0,0.0,0.00098]
[1779490839242,33.74,75698.46,0.04,0.0,0.0,0.00098]
[1779490844278,33.74,75702.76,0.04,0.0,0.0,0.00099]
[1779490849312,33.74,75710.35,0.04,0.0,0.0,0.00102]
[1779490854347,33.74,75714.23,0.04,0.0,0.0,0.00103]
[1779490859382,33.74,75715.8,0.04,0.0,0.0,0.00103]
[1779490864417,33.74,75718.35,0.04,0.0,0.0,0.00104]
[1779490869455,33.74,75719.28,0.04,0.0,0.0,0.00104]
[1779490874489,33.74,75720.42,0.04,0.0,0.0,0.00105]
[1779490879523,33.74,75722.07,0.04,0.0,0.0,0.00105]
[1779490884558,33.74,75723.58,0.04,0.0,0.0,0.00106]
[1779490890643,33.74,75725.04,0.04,0.0,0.0,0.00106]
[1779490896646,33.74,75721.85,0.04,0.0,0.0,0.00104]
[1779490901682,33.74,75717.87,0.04,0.0,0.0,0.00103]
[1779490906717,33.74,75716.32,0.04,0.0,0.0,0.00103]
[1779490911751,33.74,75715.89,0.04,0.0,0.0,0.00103]
[1779490916786,33.74,75719.04,0.04,0.0,0.0,0.00104]
[1779490921828,33.74,75719.09,0.04,0.0,0.0,0.00104]
[1779490927867,33.74,75726.33,0.04,0.0,0.0,0.00106]
[1779490935920,33.74,75724.21,0.04,0.0,0.0,0.00105]
[1779490940956,33.74,75723.63,0.04,0.0,0.0,0.00105]
[1779490945990,33.74,75719.17,0.04,0.0,0.0,0.00104]
[1779490951069,33.74,75718.17,0.04,0.0,0.0,0.00103]
[1779490959081,33.74,75719.68,0.04,0.0,0.0,0.00103]
[1779490964116,33.74,75720.43,0.04,0.0,0.0,0.00104]
[1779490969154,33.74,75721.44,0.04,0.0,0.0,0.00104]
[1779490975194,33.74,75719.61,0.04,0.0,0.0,0.00103]
[1779490980228,33.74,75718.42,0.04,0.0,0.0,0.00103]
[1779490985265,33.74,75719.54,0.04,0.0,0.0,0.00103]
[1779490990300,33.74,75723.28,0.04,0.0,0.0,0.00104]
[1779490995338,33.74,75726.28,0.04,0.0,0.0,0.00105]
[1779491000373,33.74,75729.83,0.04,0.0,0.0,0.00106]
[1779491005408,33.74,75732.22,0.04,0.0,0.0,0.00107]
[1779491010442,33.74,75735.67,0.04,1e-05,0.0,0.00108]
[1779491015481,33.74,75741.39,0.04,1e-05,0.0,0.00109]
[1779491020520,33.74,75741.07,0.04,1e-05,0.0,0.00109]
[1779491025549,33.74,75741.5,0.04,1e-05,0.0,0.00109]
[1779491030585,33.74,75739.02,0.04,1e-05,0.0,0.00109]
[1779491036627,33.74,75738.95,0.04,1e-05,0.0,0.00109]
[1779491041723,33.74,75734.26,0.04,0.0,0.0,0.00107]
[1779491047707,33.74,75733.92,0.04,0.0,0.0,0.00107]
[1779491052743,33.74,75736.01,0.04,1e-05,0.0,0.00108]
[1779491058788,33.74,75736.22,0.04,1e-05,0.0,0.00108]
[1779491064827,33.74,75736.95,0.04,1e-05,0.0,0.00108]
[1779491068854,33.74,75722.74,0.04,0.0,0.0,0.00104]
[1779491073891,33.74,75726.41,0.04,0.0,0.0,0.00104]
[1779491079932,33.74,75735.8,0.04,0.0,0.0,0.00107]
[1779491084967,33.74,75734.43,0.04,0.0,0.0,0.00107]
[1779491090014,33.74,75736.53,0.04,0.0,0.0,0.00107]
[1779491095063,33.74,75735.87,0.04,0.0,0.0,0.00107]
[1779491102111,33.74,75735.46,0.04,0.0,0.0,0.00107]
[1779491110169,33.74,75734.92,0.04,0.0,0.0,0.00107]
[1779491115204,33.74,75739.63,0.04,1e-05,0.0,0.00108]
[1779491120239,33.74,75744.53,0.04,1e-05,0.0,0.0011]
[1779491125274,33.74,75744.03,0.04,1e-05,0.0,0.0011]
[1779491130309,33.74,75734.2,0.04,0.0,0.0,0.00107]
[1779491135344,33.74,75735.73,0.04,0.0,0.0,0.00106]
[1779491140379,33.74,75737.0,0.04,0.0,0.0,0.00107]
[1779491145415,33.74,75741.18,0.04,1e-05,0.0,0.00108]
[1779491150457,33.74,75749.05,0.04,1e-05,0.0,0.00111]
[1779491155491,33.74,75748.65,0.04,1e-05,0.0,0.0011]
[1779491160527,33.74,75745.86,0.04,1e-05,0.0,0.0011]
[1779491165562,33.74,75746.28,0.04,1e-05,0.0,0.0011]
[1779491170597,33.74,75744.0,0.04,1e-05,0.0,0.00109]
[1779491175633,33.74,75744.44,0.04,1e-05,0.0,0.00109]
[1779491182712,33.74,75746.9,0.04,1e-05,0.0,0.0011]
[1779491187717,33.74,75748.31,0.04,1e-05,0.0,0.0011]
[1779491192751,33.74,75745.92,0.04,1e-05,0.0,0.00109]
[1779491201815,33.74,75745.44,0.04,1e-05,0.0,0.00109]
[1779491206849,33.74,75735.19,0.04,0.0,0.0,0.00106]
[1779491212891,33.74,75736.97,0.04,0.0,0.0,0.00106]
[1779491218933,33.74,75734.23,0.04,0.0,0.0,0.00105]
[1779491223969,33.74,75731.78,0.04,0.0,0.0,0.00105]
[1779491229004,33.74,75730.19,0.04,0.0,0.0,0.00104]
[1779491234041,33.74,75730.09,0.04,0.0,0.0,0.00104]
[1779491239075,33.74,75731.83,0.04,0.0,0.0,0.00105]
[1779491245122,33.74,75731.58,0.04,0.0,0.0,0.00105]
[1779491251163,33.74,75735.35,0.04,0.0,0.0,0.00105]
[1779491257205,33.74,75734.99,0.04,0.0,0.0,0.00105]
[1779491262241,33.74,75736.55,0.04,0.0,0.0,0.00106]
[1779491272310,33.74,75735.79,0.04,0.0,0.0,0.00105]
[1779491277346,33.74,75732.72,0.04,0.0,0.0,0.00104]
[1779491282382,33.74,75734.97,0.04,0.0,0.0,0.00105]
[1779491287417,33.74,75734.7,0.04,0.0,0.0,0.00105]
[1779491292452,33.74,75735.11,0.04,0.0,0.0,0.00105]
[1779491297487,33.74,75735.39,0.04,0.0,0.0,0.00105]
[1779491302521,33.74,75735.59,0.04,0.0,0.0,0.00105]
[1779491307561,33.74,75745.68,0.04,1e-05,0.0,0.00108]
[1779491313626,33.74,75747.74,0.04,1e-05,0.0,0.00108]
[1779491318635,33.74,75747.3,0.04,1e-05,0.0,0.00108]
[1779491323670,33.74,75746.78,0.04,1e-05,0.0,0.00108]
[1779491328708,33.74,75753.26,0.04,1e-05,0.0,0.0011]
[1779491333742,33.74,75754.97,0.04,1e-05,0.0,0.00111]
[1779491338777,33.74,75754.81,0.04,1e-05,0.0,0.00111]
[1779491343837,33.74,75750.47,0.04,1e-05,0.0,0.00109]
[1779491348848,33.74,75750.25,0.04,1e-05,0.0,0.00109]
[1779491353883,33.74,75748.28,0.04,1e-05,0.0,0.00109]
[1779491358918,33.74,75756.27,0.04,1e-05,0.0,0.00111]
[1779491363952,33.74,75753.65,0.04,1e-05,0.0,0.0011]
[1779491368988,33.74,75754.69,0.04,1e-05,0.0,0.00111]
[1779491374048,33.74,75763.18,0.04,1e-05,0.0,0.00113]
[1779491379060,33.74,75762.47,0.04,1e-05,0.0,0.00112]
[1779491384095,33.74,75767.37,0.04,1e-05,0.0,0.00114]
[1779491389129,33.74,75766.29,0.04,1e-05,0.0,0.00114]
[1779491394164,33.74,75764.32,0.04,1e-05,0.0,0.00113]
[1779491399199,33.74,75763.73,0.04,1e-05,0.0,0.00113]
[1779491404257,33.74,75768.27,0.04,1e-05,0.0,0.00114]
[1779491409270,33.74,75770.83,0.04,1e-05,0.0,0.00115]
[1779491414308,33.74,75777.31,0.04,1e-05,0.0,0.00117]
[1779491419341,33.74,75780.93,0.04,1e-05,0.0,0.00118]
[1779491424375,33.74,75785.09,0.04,1e-05,0.0,0.0012]
[1779491429412,33.74,75788.14,0.04,1e-05,0.0,0.00121]
[1779491434444,33.74,75794.2,0.04,1e-05,0.0,0.00122]
[1779491439480,33.74,75796.14,0.04,1e-05,0.0,0.00123]
[1779491444543,33.74,75797.33,0.04,1e-05,0.0,0.00123]
[1779491449550,33.74,75799.53,0.04,1e-05,0.0,0.00124]
[1779491454585,33.74,75802.98,0.04,1e-05,0.0,0.00125]
[1779491459621,33.74,75805.4,0.04,1e-05,0.0,0.00126]
[1779491464670,33.74,75801.33,0.04,1e-05,0.0,0.00125]
[1779491469705,33.74,75797.47,0.04,1e-05,0.0,0.00123]
[1779491474737,33.74,75785.13,0.04,1e-05,0.0,0.00119]
[1779491479771,33.74,75781.83,0.04,1e-05,0.0,0.00118]
[1779491484813,33.74,75780.43,0.04,1e-05,0.0,0.00118]
[1779491486822,33.74,75762.53,0.04,1e-05,0.0,0.00112]
[1779491491857,33.74,75763.24,0.04,1e-05,0.0,0.00112]
[1779491499913,33.74,75760.13,0.04,1e-05,0.0,0.00111]
[1779491504973,33.74,75759.17,0.04,1e-05,0.0,0.0011]
[1779491510989,33.74,75755.59,0.04,1e-05,0.0,0.00109]
[1779491519046,33.74,75755.42,0.04,1e-05,0.0,0.00109]
[1779491524081,33.74,75757.45,0.04,1e-05,0.0,0.0011]
[1779491529116,33.74,75757.07,0.04,1e-05,0.0,0.0011]
[1779491535184,33.74,75755.7,0.04,1e-05,0.0,0.00109]
[1779491545255,33.74,75757.09,0.04,1e-05,0.0,0.0011]
[1779491550263,33.74,75755.81,0.04,1e-05,0.0,0.00109]
[1779491555300,33.74,75762.33,0.04,1e-05,0.0,0.00111]
[1779491560333,33.74,75760.94,0.04,1e-05,0.0,0.0011]
[1779491565368,33.74,75764.12,0.04,1e-05,0.0,0.00111]
[1779491570403,33.74,75763.59,0.04,1e-05,0.0,0.00111]
[1779491575439,33.74,75765.07,0.04,1e-05,0.0,0.00112]
[1779491580473,33.74,75765.11,0.04,1e-05,0.0,0.00112]
[1779491585507,33.74,75761.68,0.04,1e-05,0.0,0.0011]
[1779491590542,33.74,75765.06,0.04,1e-05,0.0,0.00112]
[1779491595578,33.74,75765.29,0.04,1e-05,0.0,0.00112]
[1779491600613,33.74,75765.37,0.04,1e-05,0.0,0.00112]
[1779491605681,33.74,75766.17,0.04,1e-05,0.0,0.00112]
[1779491611690,33.74,75766.56,0.04,1e-05,0.0,0.00111]
[1779491616725,33.74,75764.55,0.04,1e-05,0.0,0.00111]
[1779491621764,33.74,75763.35,0.04,1e-05,0.0,0.0011]
[1779491626798,33.74,75763.7,0.04,1e-05,0.0,0.00111]
[1779491631835,33.74,75765.35,0.04,1e-05,0.0,0.00111]
[1779491635866,33.74,75779.36,0.04,1e-05,0.0,0.00116]
[1779491640903,33.74,75779.06,0.04,1e-05,0.0,0.00115]
[1779491644935,33.74,75764.86,0.04,1e-05,0.0,0.00111]
[1779491649975,33.74,75764.7,0.04,1e-05,0.0,0.00111]
[1779491656030,33.74,75762.68,0.04,1e-05,0.0,0.0011]
[1779491661046,33.74,75758.9,0.04,1e-05,0.0,0.00109]
[1779491666082,33.74,75760.91,0.04,1e-05,0.0,0.0011]
[1779491671115,33.74,75764.92,0.04,1e-05,0.0,0.0011]
[1779491676155,33.74,75766.16,0.04,1e-05,0.0,0.00111]
[1779491681191,33.74,75766.54,0.04,1e-05,0.0,0.00111]
[1779491686252,33.74,75769.11,0.04,1e-05,0.0,0.00112]
[1779491691256,33.74,75772.71,0.04,1e-05,0.0,0.00113]
[1779491696291,33.74,75774.68,0.04,1e-05,0.0,0.00113]
[1779491701327,33.74,75774.11,0.04,1e-05,0.0,0.00113]
[1779491706361,33.74,75773.28,0.04,1e-05,0.0,0.00113]
[1779491711396,33.74,75780.27,0.04,1e-05,0.0,0.00115]
[1779491716430,33.74,75779.61,0.04,1e-05,0.0,0.00115]
[1779491721465,33.74,75779.54,0.04,1e-05,0.0,0.00115]
[1779491726500,33.74,75777.92,0.04,1e-05,0.0,0.00114]
[1779491731537,33.74,75777.81,0.04,1e-05,0.0,0.00114]
[1779491736571,33.74,75777.01,0.04,1e-05,0.0,0.00114]
[1779491741607,33.74,75776.34,0.04,1e-05,0.0,0.00113]
[1779491746642,33.74,75778.23,0.04,1e-05,0.0,0.00114]
[1779491751677,33.74,75779.23,0.04,1e-05,0.0,0.00114]
[1779491756743,33.74,75776.01,0.04,1e-05,0.0,0.00113]
[1779491761747,33.74,75764.5,0.04,1e-05,0.0,0.0011]
[1779491766813,33.74,75763.68,0.04,1e-05,0.0,0.00109]
[1779491773832,33.74,75763.68,0.04,1e-05,0.0,0.00109]
[1779491778866,33.74,75750.51,0.04,0.0,0.0,0.00105]
[1779491783901,33.74,75748.88,0.04,0.0,0.0,0.00105]
[1779491788938,33.74,75742.67,0.04,0.0,0.0,0.00103]
[1779491793982,33.74,75742.36,0.04,0.0,0.0,0.00102]
[1779491799010,33.74,75734.35,0.04,0.0,0.0,0.001]
[1779491804045,33.74,75726.39,0.04,0.0,0.0,0.00098]
[1779491809081,33.74,75720.83,0.04,0.0,0.0,0.00096]
[1779491814116,33.74,75724.09,0.04,0.0,0.0,0.00097]
[1779491821164,33.74,75725.78,0.04,0.0,0.0,0.00098]
[1779491827206,33.74,75732.28,0.04,0.0,0.0,0.00099]
[1779491832242,33.74,75736.86,0.04,0.0,0.0,0.00101]
[1779491837278,33.74,75735.64,0.04,0.0,0.0,0.001]
[1779491843318,33.74,75736.77,0.04,0.0,0.0,0.00101]
[1779491848355,33.74,75736.95,0.04,0.0,0.0,0.00101]
[1779491853388,33.74,75733.86,0.04,0.0,0.0,0.00099]
[1779491858423,33.74,75734.39,0.04,0.0,0.0,0.001]
[1779491864465,33.74,75732.18,0.04,0.0,0.0,0.00099]
[1779491869500,33.74,75729.04,0.04,0.0,0.0,0.00098]
[1779491875542,33.74,75731.63,0.04,0.0,0.0,0.00099]
[1779491882592,33.74,75731.0,0.04,0.0,0.0,0.00099]
[1779491887627,33.74,75723.77,0.04,0.0,0.0,0.00097]
[1779491892663,33.74,75720.3,0.04,0.0,0.0,0.00096]
[1779491898706,33.74,75718.98,0.04,0.0,0.0,0.00095]
[1779491903742,33.74,75720.2,0.04,0.0,0.0,0.00096]
[1779491908777,33.74,75722.94,0.04,0.0,0.0,0.00096]
[1779491913812,33.74,75722.27,0.04,0.0,0.0,0.00096]
[1779491919854,33.74,75721.62,0.04,0.0,0.0,0.00095]
[1779491924889,33.74,75719.84,0.04,0.0,0.0,0.00095]
[1779491930931,33.74,75717.52,0.04,0.0,0.0,0.00094]
[1779491935966,33.74,75707.0,0.04,0.0,0.0,0.00092]
[1779491941000,33.74,75698.8,0.04,0.0,0.0,0.00089]
[1779491946035,33.74,75696.39,0.04,0.0,0.0,0.00089]
[1779491951071,33.74,75690.52,0.04,0.0,0.0,0.00087]
[1779491957112,33.74,75686.4,0.04,0.0,0.0,0.00086]
[1779491962157,33.74,75686.3,0.04,0.0,0.0,0.00086]
[1779491967190,33.74,75676.95,0.04,0.0,0.0,0.00084]
[1779491972226,33.74,75675.71,0.04,0.0,0.0,0.00083]
[1779491977262,33.74,75669.25,0.04,0.0,0.0,0.00082]
[1779491982295,33.74,75672.84,0.04,0.0,0.0,0.00083]
[1779491987330,33.74,75682.83,0.04,0.0,0.0,0.00085]
[1779491992365,33.74,75681.57,0.04,0.0,0.0,0.00085]
[1779491997401,33.74,75680.23,0.04,0.0,0.0,0.00084]
[1779492002436,33.74,75680.71,0.04,0.0,0.0,0.00084]
[1779492007472,33.74,75682.3,0.04,0.0,0.0,0.00085]
[1779492012506,33.74,75681.93,0.04,0.0,0.0,0.00085]
[1779492017541,33.74,75683.03,0.04,0.0,0.0,0.00085]
[1779492022576,33.74,75692.3,0.04,0.0,0.0,0.00087]
[1779492027611,33.74,75694.8,0.04,0.0,0.0,0.00088]
[1779492032646,33.74,75693.66,0.04,0.0,0.0,0.00087]
[1779492038801,33.74,75687.63,0.04,0.0,0.0,0.00086]
[1779492044730,33.74,75688.54,0.04,0.0,0.0,0.00086]
[1779492049767,33.74,75693.4,0.04,0.0,0.0,0.00087]
[1779492054801,33.74,75692.58,0.04,0.0,0.0,0.00087]
[1779492061850,33.74,75692.96,0.04,0.0,0.0,0.00087]
[1779492066885,33.74,75691.06,0.04,0.0,0.0,0.00087]
[1779492072926,33.74,75690.2,0.04,0.0,0.0,0.00086]
[1779492077963,33.74,75691.5,0.04,0.0,0.0,0.00087]
[1779492085017,33.74,75693.9,0.04,0.0,0.0,0.00087]
[1779492089165,33.74,75673.84,0.04,0.0,0.0,0.00082]
[1779492095091,33.74,75689.46,0.04,0.0,0.0,0.00086]
[1779492100122,33.74,75679.49,0.04,0.0,0.0,0.00083]
[1779492105156,33.74,75679.06,0.04,0.0,0.0,0.00083]
[1779492110193,33.74,75679.3,0.04,0.0,0.0,0.00083]
[1779492115229,33.74,75682.8,0.04,0.0,0.0,0.00084]
[1779492121271,33.74,75683.03,0.04,0.0,0.0,0.00084]
[1779492126305,33.74,75688.54,0.04,0.0,0.0,0.00085]
[1779492131341,33.74,75677.42,0.04,0.0,0.0,0.00083]
[1779492136378,33.74,75679.39,0.04,0.0,0.0,0.00083]
[1779492141415,33.74,75679.31,0.04,0.0,0.0,0.00083]
[1779492146452,33.74,75681.23,0.04,0.0,0.0,0.00084]
[1779492151486,33.74,75680.6,0.04,0.0,0.0,0.00083]
[1779492156522,33.74,75678.64,0.04,0.0,0.0,0.00083]
[1779492165595,33.74,75678.1,0.04,0.0,0.0,0.00082]
[1779492170629,33.74,75678.46,0.04,0.0,0.0,0.00083]
[1779492176672,33.74,75678.84,0.04,0.0,0.0,0.00083]
[1779492181707,33.74,75677.95,0.04,0.0,0.0,0.00082]
[1779492186742,33.74,75672.21,0.04,0.0,0.0,0.00081]
[1779492191779,33.74,75673.81,0.04,0.0,0.0,0.00081]
[1779492196814,33.74,75675.35,0.04,0.0,0.0,0.00082]
[1779492203863,33.74,75673.84,0.04,0.0,0.0,0.00081]
[1779492210008,33.74,75673.63,0.04,0.0,0.0,0.00081]
[1779492215948,33.74,75675.8,0.04,0.0,0.0,0.00081]
[1779492220984,33.74,75675.25,0.04,0.0,0.0,0.00081]
[1779492226019,33.74,75678.69,0.04,0.0,0.0,0.00082]
[1779492231053,33.74,75678.48,0.04,0.0,0.0,0.00082]
[1779492236087,33.74,75678.72,0.04,0.0,0.0,0.00082]
[1779492242130,33.74,75678.45,0.04,0.0,0.0,0.00082]
[1779492247164,33.74,75679.07,0.04,0.0,0.0,0.00082]
[1779492252200,33.74,75678.74,0.04,0.0,0.0,0.00082]
[1779492257234,33.74,75674.5,0.04,0.0,0.0,0.00081]
[1779492263276,33.74,75673.21,0.04,0.0,0.0,0.00081]
[1779492268312,33.74,75673.15,0.04,0.0,0.0,0.00081]
[1779492274354,33.74,75672.76,0.04,0.0,0.0,0.0008]
[1779492279389,33.74,75672.85,0.04,0.0,0.0,0.0008]
[1779492284424,33.74,75672.59,0.04,0.0,0.0,0.0008]
[1779492289459,33.74,75672.53,0.04,0.0,0.0,0.0008]
[1779492292482,33.74,75690.91,0.04,0.0,0.0,0.00085]
[1779492294496,33.74,75707.0,0.04,0.0,0.0,0.00089]
[1779492299529,33.74,75711.74,0.04,0.0,0.0,0.0009]
[1779492304564,33.74,75707.82,0.04,0.0,0.0,0.00089]
[1779492309614,33.74,75705.28,0.04,0.0,0.0,0.00088]
[1779492310626,33.74,75678.9,0.04,0.0,0.0,0.00082]
[1779492315657,33.74,75669.5,0.04,0.0,0.0,0.0008]
[1779492320785,33.74,75671.07,0.04,0.0,0.0,0.0008]
[1779492327740,33.74,75671.55,0.04,0.0,0.0,0.0008]
[1779492334790,33.74,75671.62,0.04,0.0,0.0,0.0008]
[1779492340926,33.74,75671.89,0.04,0.0,0.0,0.0008]
[1779492347881,33.74,75672.43,0.04,0.0,0.0,0.0008]
[1779492352915,33.74,75672.39,0.04,0.0,0.0,0.0008]
[1779492358959,33.74,75672.89,0.04,0.0,0.0,0.0008]
[1779492363994,33.74,75673.77,0.04,0.0,0.0,0.0008]
[1779492369028,33.74,75681.49,0.04,0.0,0.0,0.00082]
[1779492374064,33.74,75674.4,0.04,0.0,0.0,0.0008]
[1779492379099,33.74,75674.06,0.04,0.0,0.0,0.0008]
[1779492384133,33.74,75675.3,0.04,0.0,0.0,0.0008]
[1779492389168,33.74,75675.98,0.04,0.0,0.0,0.00081]
[1779492394203,33.74,75674.39,0.04,0.0,0.0,0.0008]
[1779492400252,33.74,75674.41,0.04,0.0,0.0,0.0008]
[1779492405286,33.74,75674.44,0.04,0.0,0.0,0.0008]
[1779492410321,33.74,75674.41,0.04,0.0,0.0,0.0008]
[1779492416364,33.74,75677.06,0.04,0.0,0.0,0.0008]
[1779492421489,33.74,75676.82,0.04,0.0,0.0,0.0008]
[1779492427440,33.74,75676.74,0.04,0.0,0.0,0.0008]
[1779492432476,33.74,75673.46,0.04,0.0,0.0,0.0008]
[1779492437518,33.74,75673.81,0.04,0.0,0.0,0.0008]
[1779492445574,33.74,75672.07,0.04,0.0,0.0,0.00079]
[1779492450608,33.74,75674.05,0.04,0.0,0.0,0.0008]
[1779492455643,33.74,75676.29,0.04,0.0,0.0,0.0008]
[1779492460679,33.74,75677.23,0.04,0.0,0.0,0.0008]
[1779492465716,33.74,75677.26,0.04,0.0,0.0,0.0008]
[1779492471844,33.74,75677.81,0.04,0.0,0.0,0.0008]
[1779492479814,33.74,75677.13,0.04,0.0,0.0,0.0008]
[1779492484849,33.74,75680.27,0.04,0.0,0.0,0.00081]
[1779492489884,33.74,75681.34,0.04,0.0,0.0,0.00081]
[1779492494919,33.74,75680.44,0.04,0.0,0.0,0.00081]
[1779492499954,33.74,75688.05,0.04,0.0,0.0,0.00083]
[1779492504989,33.74,75686.9,0.04,0.0,0.0,0.00082]
[1779492511030,33.74,75685.72,0.04,0.0,0.0,0.00082]
[1779492517073,33.74,75685.31,0.04,0.0,0.0,0.00082]
[1779492522195,33.74,75675.7,0.04,0.0,0.0,0.00079]
[1779492528152,33.74,75677.43,0.04,0.0,0.0,0.0008]
[1779492533185,33.74,75676.68,0.04,0.0,0.0,0.0008]
[1779492538220,33.74,75677.45,0.04,0.0,0.0,0.0008]
[1779492543255,33.74,75676.67,0.04,0.0,0.0,0.0008]
[1779492549298,33.74,75675.64,0.04,0.0,0.0,0.00079]
[1779492554333,33.74,75673.63,0.04,0.0,0.0,0.00079]
[1779492560374,33.74,75674.37,0.04,0.0,0.0,0.00079]
[1779492565410,33.74,75677.36,0.04,0.0,0.0,0.0008]
[1779492570445,33.74,75676.62,0.04,0.0,0.0,0.00079]
[1779492575479,33.74,75676.72,0.04,0.0,0.0,0.00079]
[1779492580514,33.74,75671.07,0.04,0.0,0.0,0.00078]
[1779492585555,33.74,75666.07,0.04,0.0,0.0,0.00077]
[1779492587567,33.74,75646.29,0.04,0.0,0.0,0.00072]
[1779492589582,33.74,75632.71,0.04,0.0,0.0,0.0007]
[1779492591603,33.74,75616.29,0.04,0.0,0.0,0.00066]
[1779492596632,33.74,75613.08,0.04,0.0,0.0,0.00066]
[1779492601667,33.74,75604.43,0.04,0.0,0.0,0.00064]
[1779492606702,33.74,75618.99,0.04,0.0,0.0,0.00067]
[1779492611737,33.74,75618.85,0.04,0.0,0.0,0.00067]
[1779492614759,33.74,75604.41,0.04,0.0,0.0,0.00064]
[1779492619793,33.74,75596.22,0.04,0.0,0.0,0.00063]
[1779492624830,33.74,75590.27,0.04,0.0,0.0,0.00061]
[1779492629864,33.74,75591.92,0.04,0.0,0.0,0.00062]
[1779492634900,33.74,75601.62,0.04,0.0,0.0,0.00063]
[1779492637920,33.74,75615.13,0.04,0.0,0.0,0.00066]
[1779492643081,33.74,75617.88,0.04,0.0,0.0,0.00066]
[1779492648999,33.74,75616.49,0.04,0.0,0.0,0.00066]
[1779492655045,33.74,75614.53,0.04,0.0,0.0,0.00066]
[1779492660081,33.74,75624.21,0.04,0.0,0.0,0.00068]
[1779492665117,33.74,75621.47,0.04,0.0,0.0,0.00067]
[1779492670149,33.74,75622.19,0.04,0.0,0.0,0.00067]
[1779492675183,33.74,75625.3,0.04,0.0,0.0,0.00068]
[1779492680217,33.74,75628.46,0.04,0.0,0.0,0.00068]
[1779492683361,33.74,75644.1,0.04,0.0,0.0,0.00072]
[1779492689281,33.74,75640.66,0.04,0.0,0.0,0.00071]
[1779492694318,33.74,75642.89,0.04,0.0,0.0,0.00071]
[1779492700358,33.74,75643.01,0.04,0.0,0.0,0.00071]
[1779492706403,33.74,75645.8,0.04,0.0,0.0,0.00072]
[1779492713571,33.74,75646.42,0.04,0.0,0.0,0.00072]
[1779492719493,33.74,75638.18,0.04,0.0,0.0,0.0007]
[1779492724527,33.74,75635.14,0.04,0.0,0.0,0.00069]
[1779492730569,33.74,75640.65,0.04,0.0,0.0,0.0007]
[1779492735605,33.74,75642.73,0.04,0.0,0.0,0.00071]
[1779492740639,33.74,75641.05,0.04,0.0,0.0,0.00071]
[1779492745674,33.74,75643.09,0.04,0.0,0.0,0.00071]
[1779492750713,33.74,75632.91,0.04,0.0,0.0,0.00069]
[1779492755747,33.74,75628.4,0.04,0.0,0.0,0.00068]
[1779492760781,33.74,75625.35,0.04,0.0,0.0,0.00067]
[1779492765815,33.74,75628.79,0.04,0.0,0.0,0.00068]
[1779492770850,33.74,75632.95,0.04,0.0,0.0,0.00068]
[1779492775886,33.74,75633.3,0.04,0.0,0.0,0.00069]
[1779492780944,33.74,75625.62,0.04,0.0,0.0,0.00067]
[1779492785979,33.74,75621.9,0.04,0.0,0.0,0.00066]
[1779492791015,33.74,75622.33,0.04,0.0,0.0,0.00066]
[1779492797057,33.74,75618.09,0.04,0.0,0.0,0.00066]
[1779492802098,33.74,75617.68,0.04,0.0,0.0,0.00066]
[1779492807127,33.74,75614.21,0.04,0.0,0.0,0.00065]
[1779492812162,33.74,75624.33,0.04,0.0,0.0,0.00066]
[1779492817198,33.74,75621.98,0.04,0.0,0.0,0.00066]
[1779492822231,33.74,75617.54,0.04,0.0,0.0,0.00065]
[1779492827266,33.74,75616.47,0.04,0.0,0.0,0.00065]
[1779492832302,33.74,75620.24,0.04,0.0,0.0,0.00066]
[1779492837337,33.74,75623.25,0.04,0.0,0.0,0.00066]
[1779492842372,33.74,75627.24,0.04,0.0,0.0,0.00067]
[1779492847406,33.74,75627.92,0.04,0.0,0.0,0.00067]
[1779492852443,33.74,75627.06,0.04,0.0,0.0,0.00067]
[1779492857476,33.74,75631.29,0.04,0.0,0.0,0.00068]
[1779492862512,33.74,75631.65,0.04,0.0,0.0,0.00068]
[1779492867547,33.74,75633.04,0.04,0.0,0.0,0.00068]
[1779492872582,33.74,75635.06,0.04,0.0,0.0,0.00068]
[1779492880637,33.74,75634.42,0.04,0.0,0.0,0.00068]
[1779492885674,33.74,75634.42,0.04,0.0,0.0,0.00068]
[1779492890708,33.74,75638.27,0.04,0.0,0.0,0.00069]
[1779492895744,33.74,75637.86,0.04,0.0,0.0,0.00069]
[1779492900779,33.74,75637.79,0.04,0.0,0.0,0.00069]
[1779492905814,33.74,75632.54,0.04,0.0,0.0,0.00068]
[1779492910848,33.74,75634.52,0.04,0.0,0.0,0.00068]
[1779492915904,33.74,75635.54,0.04,0.0,0.0,0.00068]
[1779492919921,33.74,75652.24,0.04,0.0,0.0,0.00072]
[1779492925069,33.74,75659.93,0.04,0.0,0.0,0.00073]
[1779492930997,33.74,75660.3,0.04,0.0,0.0,0.00073]
[1779492936032,33.74,75656.82,0.04,0.0,0.0,0.00072]
[1779492942076,33.74,75653.3,0.04,0.0,0.0,0.00071]
[1779492947110,33.74,75648.82,0.04,0.0,0.0,0.00071]
[1779492953152,33.74,75649.75,0.04,0.0,0.0,0.00071]
[1779492958187,33.74,75652.35,0.04,0.0,0.0,0.00071]
[1779492963223,33.74,75655.19,0.04,0.0,0.0,0.00072]
[1779492968263,33.74,75649.15,0.04,0.0,0.0,0.00071]
[1779492973293,33.74,75651.66,0.04,0.0,0.0,0.00071]
[1779492978327,33.74,75656.86,0.04,0.0,0.0,0.00072]
[1779492984370,33.74,75657.19,0.04,0.0,0.0,0.00072]
[1779492989406,33.74,75658.99,0.04,0.0,0.0,0.00073]
[1779492994440,33.74,75664.16,0.04,0.0,0.0,0.00073]
[1779492999474,33.74,75664.03,0.04,0.0,0.0,0.00073]
[1779493004509,33.74,75664.98,0.04,0.0,0.0,0.00074]
[1779493009544,33.74,75664.15,0.04,0.0,0.0,0.00073]
[1779493015750,33.74,75663.31,0.04,0.0,0.0,0.00073]
[1779493021630,33.74,75667.14,0.04,0.0,0.0,0.00074]
[1779493027672,33.74,75667.49,0.04,0.0,0.0,0.00074]
[1779493033713,33.74,75665.8,0.04,0.0,0.0,0.00074]
[1779493038748,33.74,75668.33,0.04,0.0,0.0,0.00074]
[1779493043788,33.74,75669.81,0.04,0.0,0.0,0.00075]
[1779493049830,33.74,75671.17,0.04,0.0,0.0,0.00075]
[1779493054867,33.74,75672.3,0.04,0.0,0.0,0.00075]
[1779493059902,33.74,75672.19,0.04,0.0,0.0,0.00075]
[1779493066952,33.74,75672.49,0.04,0.0,0.0,0.00075]
[1779493071987,33.74,75672.59,0.04,0.0,0.0,0.00075]
[1779493077029,33.74,75673.71,0.04,0.0,0.0,0.00075]
[1779493082065,33.74,75674.08,0.04,0.0,0.0,0.00075]
[1779493087100,33.74,75674.03,0.04,0.0,0.0,0.00075]
[1779493093141,33.74,75674.65,0.04,0.0,0.0,0.00075]
[1779493100192,33.74,75674.36,0.04,0.0,0.0,0.00075]
[1779493106390,33.74,75674.7,0.04,0.0,0.0,0.00075]
[1779493112275,33.74,75674.43,0.04,0.0,0.0,0.00075]
[1779493118317,33.74,75675.33,0.04,0.0,0.0,0.00075]
[1779493123356,33.74,75686.19,0.04,0.0,0.0,0.00077]
[1779493128391,33.74,75689.55,0.04,0.0,0.0,0.00078]
[1779493133433,33.74,75682.05,0.04,0.0,0.0,0.00076]
[1779493141489,33.74,75683.66,0.04,0.0,0.0,0.00077]
[1779493146671,33.74,75683.75,0.04,0.0,0.0,0.00077]
[1779493152570,33.74,75683.89,0.04,0.0,0.0,0.00077]
[1779493161632,33.74,75684.77,0.04,0.0,0.0,0.00077]
[1779493166811,33.74,75683.27,0.04,0.0,0.0,0.00077]
[1779493172709,33.74,75684.0,0.04,0.0,0.0,0.00076]
[1779493177745,33.74,75683.77,0.04,0.0,0.0,0.00076]
[1779493182780,33.74,75683.93,0.04,0.0,0.0,0.00076]
[1779493188823,33.74,75683.52,0.04,0.0,0.0,0.00076]
[1779493194865,33.74,75683.94,0.04,0.0,0.0,0.00076]
[1779493200906,33.74,75684.85,0.04,0.0,0.0,0.00077]
[1779493205942,33.74,75680.64,0.04,0.0,0.0,0.00076]
[1779493215012,33.74,75681.65,0.04,0.0,0.0,0.00076]
[1779493223063,33.74,75681.72,0.04,0.0,0.0,0.00076]
[1779493228099,33.74,75670.54,0.04,0.0,0.0,0.00074]
[1779493233134,33.74,75670.28,0.04,0.0,0.0,0.00073]
[1779493238168,33.74,75677.45,0.04,0.0,0.0,0.00075]
[1779493243206,33.74,75676.56,0.04,0.0,0.0,0.00074]
[1779493255287,33.74,75676.2,0.04,0.0,0.0,0.00074]
[1779493260331,33.74,75675.54,0.04,0.0,0.0,0.00074]
[1779493267530,33.74,75676.46,0.04,0.0,0.0,0.00074]
[1779493273419,33.74,75675.82,0.04,0.0,0.0,0.00074]
[1779493278453,33.74,75685.12,0.04,0.0,0.0,0.00076]
[1779493284496,33.74,75681.96,0.04,0.0,0.0,0.00076]
[1779493289530,33.74,75682.88,0.04,0.0,0.0,0.00076]
[1779493294566,33.74,75683.84,0.04,0.0,0.0,0.00076]
[1779493299600,33.74,75684.93,0.04,0.0,0.0,0.00076]
[1779493304636,33.74,75684.38,0.04,0.0,0.0,0.00076]
[1779493311684,33.74,75687.84,0.04,0.0,0.0,0.00077]
[1779493316719,33.74,75688.97,0.04,0.0,0.0,0.00077]
[1779493321758,33.74,75690.07,0.04,0.0,0.0,0.00077]
[1779493326792,33.74,75690.76,0.04,0.0,0.0,0.00077]
[1779493331828,33.74,75700.63,0.04,0.0,0.0,0.00079]
[1779493336862,33.74,75700.69,0.04,0.0,0.0,0.00079]
[1779493341899,33.74,75698.06,0.04,0.0,0.0,0.00079]
[1779493346932,33.74,75698.21,0.04,0.0,0.0,0.00079]
[1779493351966,33.74,75708.38,0.04,0.0,0.0,0.00081]
[1779493357005,33.74,75713.99,0.04,0.0,0.0,0.00082]
[1779493362039,33.74,75714.63,0.04,0.0,0.0,0.00082]
[1779493367074,33.74,75714.76,0.04,0.0,0.0,0.00082]
[1779493372108,33.74,75714.83,0.04,0.0,0.0,0.00082]
[1779493377144,33.74,75719.02,0.04,0.0,0.0,0.00083]
[1779493382183,33.74,75719.65,0.04,0.0,0.0,0.00083]
[1779493387216,33.74,75718.18,0.04,0.0,0.0,0.00083]
[1779493392252,33.74,75710.87,0.04,0.0,0.0,0.00081]
[1779493397287,33.74,75709.71,0.04,0.0,0.0,0.00081]
[1779493402324,33.74,75707.11,0.04,0.0,0.0,0.0008]
[1779493407357,33.74,75709.78,0.04,0.0,0.0,0.00081]
[1779493412393,33.74,75708.85,0.04,0.0,0.0,0.0008]
[1779493417427,33.74,75709.4,0.04,0.0,0.0,0.00081]
[1779493422463,33.74,75712.71,0.04,0.0,0.0,0.00081]
[1779493427500,33.74,75713.09,0.04,0.0,0.0,0.00081]
[1779493432533,33.74,75720.22,0.04,0.0,0.0,0.00083]
[1779493437567,33.74,75719.49,0.04,0.0,0.0,0.00083]
[1779493442602,33.74,75719.11,0.04,0.0,0.0,0.00083]
[1779493447637,33.74,75720.82,0.04,0.0,0.0,0.00083]
[1779493453680,33.74,75723.85,0.04,0.0,0.0,0.00084]
[1779493458865,33.74,75726.42,0.04,0.0,0.0,0.00085]
[1779493464757,33.74,75730.85,0.04,0.0,0.0,0.00086]
[1779493470798,33.74,75730.4,0.04,0.0,0.0,0.00086]
[1779493475834,33.74,75726.99,0.04,0.0,0.0,0.00084]
[1779493480868,33.74,75721.59,0.04,0.0,0.0,0.00083]
[1779493485904,33.74,75717.97,0.04,0.0,0.0,0.00082]
[1779493490939,33.74,75717.28,0.04,0.0,0.0,0.00082]
[1779493495975,33.74,75716.55,0.04,0.0,0.0,0.00082]
[1779493501013,33.74,75714.29,0.04,0.0,0.0,0.00081]
[1779493503024,33.74,75696.32,0.04,0.0,0.0,0.00077]
[1779493506058,33.74,75661.02,0.04,0.0,0.0,0.0007]
[1779493507071,33.74,75620.13,0.04,0.0,0.0,0.00062]
[1779493508088,33.74,75600.97,0.04,0.0,0.0,0.00058]
[1779493509233,33.74,75570.93,0.04,0.0,0.0,0.00053]
[1779493513134,33.74,75544.87,0.04,0.0,0.0,0.00049]
[1779493515155,33.74,75524.56,0.04,0.0,0.0,0.00046]
[1779493517171,33.74,75500.19,0.04,0.0,0.0,0.00043]
[1779493519322,33.74,75485.6,0.04,0.0,0.0,0.00041]
[1779493525265,33.74,75484.44,0.04,0.0,0.0,0.00041]
[1779493528288,33.74,75469.85,0.04,0.0,0.0,0.00039]
[1779493531325,33.74,75439.14,0.04,0.0,0.0,0.00036]
[1779493534353,33.74,75425.39,0.04,0.0,0.0,0.00034]
[1779493538442,33.74,75441.96,0.04,0.0,0.0,0.00036]
[1779493539532,33.74,75477.9,0.04,0.0,0.0,0.0004]
[1779493544475,33.74,75496.87,0.04,0.0,0.0,0.00043]
[1779493549510,33.74,75494.98,0.04,0.0,0.0,0.00042]
[1779493552533,33.74,75459.93,0.04,0.0,0.0,0.00038]
[1779493555561,33.74,75442.72,0.04,0.0,0.0,0.00036]
[1779493559591,33.74,75460.03,0.04,0.0,0.0,0.00038]
[1779493562642,33.74,75486.23,0.04,0.0,0.0,0.00041]
[1779493563629,33.74,75510.52,0.04,0.0,0.0,0.00044]
[1779493568664,33.74,75485.25,0.04,0.0,0.0,0.00041]
[1779493569671,33.74,75467.75,0.04,0.0,0.0,0.00039]
[1779493574712,33.74,75475.59,0.04,0.0,0.0,0.0004]
[1779493579823,33.74,75485.74,0.04,0.0,0.0,0.00041]
[1779493582768,33.74,75499.27,0.04,0.0,0.0,0.00043]
[1779493585796,33.74,75474.73,0.04,0.0,0.0,0.0004]
[1779493590830,33.74,75485.5,0.04,0.0,0.0,0.00041]
[1779493595865,33.74,75485.58,0.04,0.0,0.0,0.00041]
[1779493600900,33.74,75493.08,0.04,0.0,0.0,0.00042]
[1779493605937,33.74,75483.44,0.04,0.0,0.0,0.00041]
[1779493610973,33.74,75491.72,0.04,0.0,0.0,0.00042]
[1779493616016,33.74,75485.95,0.04,0.0,0.0,0.00041]
[1779493621054,33.74,75493.99,0.04,0.0,0.0,0.00042]
[1779493623064,33.74,75467.99,0.04,0.0,0.0,0.00039]
[1779493628095,33.74,75471.12,0.04,0.0,0.0,0.00039]
[1779493633133,33.74,75476.48,0.04,0.0,0.0,0.0004]
[1779493638168,33.74,75466.16,0.04,0.0,0.0,0.00039]
[1779493640245,33.74,75479.03,0.04,0.0,0.0,0.0004]
[1779493646224,33.74,75484.39,0.04,0.0,0.0,0.00041]
[1779493648243,33.74,75470.38,0.04,0.0,0.0,0.00039]
[1779493650321,33.74,75444.72,0.04,0.0,0.0,0.00036]
[1779493656295,33.74,75443.88,0.04,0.0,0.0,0.00036]
[1779493661331,33.74,75437.33,0.04,0.0,0.0,0.00035]
[1779493666365,33.74,75446.61,0.04,0.0,0.0,0.00036]
[1779493671399,33.74,75434.34,0.04,0.0,0.0,0.00035]
[1779493676438,33.74,75424.58,0.04,0.0,0.0,0.00034]
[1779493681470,33.74,75429.93,0.04,0.0,0.0,0.00034]
[1779493683506,33.74,75397.12,0.04,0.0,0.0,0.00031]
[1779493684594,33.74,75362.69,0.04,0.0,0.0,0.00028]
[1779493685529,33.74,75326.32,0.04,0.0,0.0,0.00025]
[1779493688567,33.74,75308.64,0.04,0.0,0.0,0.00024]
[1779493690653,33.74,75340.82,0.04,0.0,0.0,0.00026]
[1779493692613,33.74,75371.22,0.04,0.0,0.0,0.00029]
[1779493695634,33.74,75385.6,0.04,0.0,0.0,0.0003]
[1779493698661,33.74,75403.66,0.04,0.0,0.0,0.00032]
[1779493700722,33.74,75380.42,0.04,0.0,0.0,0.0003]
[1779493701733,33.74,75363.11,0.04,0.0,0.0,0.00028]
[1779493702729,33.74,75343.93,0.04,0.0,0.0,0.00026]
[1779493706760,33.74,75363.98,0.04,0.0,0.0,0.00028]
[1779493707771,33.74,75379.97,0.04,0.0,0.0,0.00029]
[1779493709786,33.74,75394.31,0.04,0.0,0.0,0.00031]
[1779493714820,33.74,75403.12,0.04,0.0,0.0,0.00031]
[1779493719859,33.74,75392.01,0.04,0.0,0.0,0.0003]
[1779493723883,33.74,75411.0,0.04,0.0,0.0,0.00032]
[1779493728927,33.74,75433.62,0.04,0.0,0.0,0.00035]
[1779493733967,33.74,75444.92,0.04,0.0,0.0,0.00036]
[1779493739006,33.74,75457.44,0.04,0.0,0.0,0.00037]
[1779493743045,33.74,75442.45,0.04,0.0,0.0,0.00035]
[1779493748084,33.74,75441.15,0.04,0.0,0.0,0.00035]
[1779493753120,33.74,75427.92,0.04,0.0,0.0,0.00034]
[1779493758153,33.74,75423.01,0.04,0.0,0.0,0.00033]
[1779493761184,33.74,75403.17,0.04,0.0,0.0,0.00031]
[1779493766247,33.74,75406.43,0.04,0.0,0.0,0.00032]
[1779493771312,33.74,75414.02,0.04,0.0,0.0,0.00032]
[1779493777301,33.74,75406.77,0.04,0.0,0.0,0.00032]
[1779493782335,33.74,75405.02,0.04,0.0,0.0,0.00031]
[1779493787371,33.74,75412.01,0.04,0.0,0.0,0.00032]
[1779493792406,33.74,75413.24,0.04,0.0,0.0,0.00032]
[1779493797440,33.74,75413.68,0.04,0.0,0.0,0.00032]
[1779493802477,33.74,75419.54,0.04,0.0,0.0,0.00033]
[1779493807510,33.74,75417.02,0.04,0.0,0.0,0.00033]
[1779493811596,33.74,75431.58,0.04,0.0,0.0,0.00034]
[1779493817583,33.74,75424.75,0.04,0.0,0.0,0.00033]
[1779493820604,33.74,75438.05,0.04,0.0,0.0,0.00035]
[1779493825639,33.74,75435.02,0.04,0.0,0.0,0.00034]
[1779493830677,33.74,75439.4,0.04,0.0,0.0,0.00035]
[1779493835711,33.74,75439.09,0.04,0.0,0.0,0.00035]
[1779493840746,33.74,75445.62,0.04,0.0,0.0,0.00035]
[1779493845782,33.74,75450.52,0.04,0.0,0.0,0.00036]
[1779493849810,33.74,75465.19,0.04,0.0,0.0,0.00038]
[1779493854845,33.74,75474.86,0.04,0.0,0.0,0.00039]
[1779493859880,33.74,75476.1,0.04,0.0,0.0,0.00039]
[1779493864914,33.74,75489.03,0.04,0.0,0.0,0.0004]
[1779493865921,33.74,75502.32,0.04,0.0,0.0,0.00042]
[1779493868943,33.74,75484.8,0.04,0.0,0.0,0.0004]
[1779493873978,33.74,75484.01,0.04,0.0,0.0,0.0004]
[1779493879013,33.74,75478.96,0.04,0.0,0.0,0.00039]
[1779493884059,33.74,75482.44,0.04,0.0,0.0,0.0004]
[1779493889093,33.74,75483.07,0.04,0.0,0.0,0.0004]
[1779493894129,33.74,75483.31,0.04,0.0,0.0,0.00039]
[1779493899164,33.74,75489.79,0.04,0.0,0.0,0.0004]
[1779493904202,33.74,75498.61,0.04,0.0,0.0,0.00041]
[1779493909239,33.74,75502.11,0.04,0.0,0.0,0.00042]
[1779493912374,33.74,75487.6,0.04,0.0,0.0,0.0004]
[1779493918305,33.74,75487.85,0.04,0.0,0.0,0.0004]
[1779493923341,33.74,75487.14,0.04,0.0,0.0,0.0004]
[1779493928375,33.74,75489.59,0.04,0.0,0.0,0.0004]
[1779493933412,33.74,75491.09,0.04,0.0,0.0,0.0004]
[1779493939453,33.74,75490.91,0.04,0.0,0.0,0.0004]
[1779493944486,33.74,75491.79,0.04,0.0,0.0,0.0004]
[1779493949529,33.74,75494.07,0.04,0.0,0.0,0.00041]
[1779493954560,33.74,75500.6,0.04,0.0,0.0,0.00041]
[1779493959596,33.74,75501.23,0.04,0.0,0.0,0.00041]
[1779493964632,33.74,75503.47,0.04,0.0,0.0,0.00042]
[1779493969667,33.74,75503.6,0.04,0.0,0.0,0.00042]
[1779493974700,33.74,75504.9,0.04,0.0,0.0,0.00042]
[1779493979737,33.74,75500.84,0.04,0.0,0.0,0.00041]
[1779493984772,33.74,75503.64,0.04,0.0,0.0,0.00042]
[1779493989807,33.74,75507.36,0.04,0.0,0.0,0.00042]
[1779493994842,33.74,75506.66,0.04,0.0,0.0,0.00042]
[1779493999877,33.74,75505.89,0.04,0.0,0.0,0.00042]
[1779494004911,33.74,75502.01,0.04,0.0,0.0,0.00041]
[1779494009946,33.74,75503.02,0.04,0.0,0.0,0.00042]
[1779494014982,33.74,75501.4,0.04,0.0,0.0,0.00041]
[1779494020024,33.74,75502.17,0.04,0.0,0.0,0.00041]
[1779494025052,33.74,75501.25,0.04,0.0,0.0,0.00041]
[1779494030088,33.74,75504.06,0.04,0.0,0.0,0.00041]
[1779494035122,33.74,75501.71,0.04,0.0,0.0,0.00041]
[1779494040188,33.74,75500.13,0.04,0.0,0.0,0.00041]
[1779494043190,33.74,75485.23,0.04,0.0,0.0,0.00039]
[1779494049233,33.74,75480.11,0.04,0.0,0.0,0.00039]
[1779494054267,33.74,75481.65,0.04,0.0,0.0,0.00039]
[1779494059302,33.74,75480.84,0.04,0.0,0.0,0.00039]
[1779494064346,33.74,75479.89,0.04,0.0,0.0,0.00039]
[1779494069385,33.74,75475.52,0.04,0.0,0.0,0.00038]
[1779494074415,33.74,75478.23,0.04,0.0,0.0,0.00038]
[1779494079450,33.74,75476.54,0.04,0.0,0.0,0.00038]
[1779494084485,33.74,75476.49,0.04,0.0,0.0,0.00038]
[1779494089519,33.74,75477.24,0.04,0.0,0.0,0.00038]
[1779494094555,33.74,75476.66,0.04,0.0,0.0,0.00038]
[1779494099610,33.74,75476.8,0.04,0.0,0.0,0.00038]
[1779494104648,33.74,75476.54,0.04,0.0,0.0,0.00038]
[1779494109681,33.74,75477.62,0.04,0.0,0.0,0.00038]
[1779494114716,33.74,75488.48,0.04,0.0,0.0,0.00039]
[1779494119750,33.74,75495.71,0.04,0.0,0.0,0.0004]
[1779494124786,33.74,75497.72,0.04,0.0,0.0,0.0004]
[1779494130828,33.74,75499.42,0.04,0.0,0.0,0.00041]
[1779494137877,33.74,75503.18,0.04,0.0,0.0,0.00041]
[1779494142913,33.74,75504.62,0.04,0.0,0.0,0.00041]
[1779494147947,33.74,75505.39,0.04,0.0,0.0,0.00041]
[1779494152982,33.74,75505.98,0.04,0.0,0.0,0.00041]
[1779494158018,33.74,75505.77,0.04,0.0,0.0,0.00041]
[1779494163054,33.74,75506.67,0.04,0.0,0.0,0.00041]
[1779494168089,33.74,75512.81,0.04,0.0,0.0,0.00042]
[1779494173124,33.74,75517.42,0.04,0.0,0.0,0.00043]
[1779494179166,33.74,75517.33,0.04,0.0,0.0,0.00043]
[1779494184293,33.74,75507.92,0.04,0.0,0.0,0.00041]
[1779494190245,33.74,75503.7,0.04,0.0,0.0,0.00041]
[1779494195277,33.74,75502.97,0.04,0.0,0.0,0.00041]
[1779494205349,33.74,75502.76,0.04,0.0,0.0,0.00041]
[1779494210382,33.74,75501.15,0.04,0.0,0.0,0.0004]
[1779494215418,33.74,75500.29,0.04,0.0,0.0,0.0004]
[1779494220453,33.74,75499.53,0.04,0.0,0.0,0.0004]
[1779494223476,33.74,75472.87,0.04,0.0,0.0,0.00037]
[1779494228509,33.74,75472.44,0.04,0.0,0.0,0.00037]
[1779494233544,33.74,75464.74,0.04,0.0,0.0,0.00036]
[1779494238579,33.74,75466.76,0.04,0.0,0.0,0.00036]
[1779494243613,33.74,75476.46,0.04,0.0,0.0,0.00038]
[1779494248649,33.74,75474.85,0.04,0.0,0.0,0.00037]
[1779494253685,33.74,75473.11,0.04,0.0,0.0,0.00037]
[1779494258718,33.74,75483.01,0.04,0.0,0.0,0.00038]
[1779494263755,33.74,75487.4,0.04,0.0,0.0,0.00039]
[1779494268790,33.74,75486.7,0.04,0.0,0.0,0.00038]
[1779494273825,33.74,75485.86,0.04,0.0,0.0,0.00038]
[1779494282893,33.74,75484.55,0.04,0.0,0.0,0.00038]
[1779494287937,33.74,75488.6,0.04,0.0,0.0,0.00039]
[1779494292972,33.74,75489.95,0.04,0.0,0.0,0.00039]
[1779494299013,33.74,75488.94,0.04,0.0,0.0,0.00039]
[1779494304048,33.74,75489.02,0.04,0.0,0.0,0.00039]
[1779494309083,33.74,75488.84,0.04,0.0,0.0,0.00039]
[1779494314123,33.74,75491.83,0.04,0.0,0.0,0.00039]
[1779494319156,33.74,75492.38,0.04,0.0,0.0,0.00039]
[1779494324191,33.74,75493.85,0.04,0.0,0.0,0.00039]
[1779494329227,33.74,75493.74,0.04,0.0,0.0,0.00039]
[1779494334263,33.74,75491.61,0.04,0.0,0.0,0.00039]
[1779494339298,33.74,75492.58,0.04,0.0,0.0,0.00039]
[1779494344335,33.74,75490.78,0.04,0.0,0.0,0.00039]
[1779494349368,33.74,75481.77,0.04,0.0,0.0,0.00038]
[1779494355410,33.74,75478.94,0.04,0.0,0.0,0.00037]
[1779494359439,33.74,75463.53,0.04,0.0,0.0,0.00036]
[1779494365569,33.74,75459.96,0.04,0.0,0.0,0.00035]
[1779494371523,33.74,75462.71,0.04,0.0,0.0,0.00035]
[1779494376557,33.74,75456.19,0.04,0.0,0.0,0.00035]
[1779494381615,33.74,75457.68,0.04,0.0,0.0,0.00035]
[1779494386654,33.74,75459.69,0.04,0.0,0.0,0.00035]
[1779494391690,33.74,75462.5,0.04,0.0,0.0,0.00035]
[1779494396724,33.74,75462.0,0.04,0.0,0.0,0.00035]
[1779494401761,33.74,75468.56,0.04,0.0,0.0,0.00036]
[1779494406806,33.74,75477.08,0.04,0.0,0.0,0.00037]
[1779494410833,33.74,75490.89,0.04,0.0,0.0,0.00038]
[1779494415870,33.74,75472.52,0.04,0.0,0.0,0.00036]
[1779494420909,33.74,75461.62,0.04,0.0,0.0,0.00035]
[1779494424938,33.74,75448.49,0.04,0.0,0.0,0.00034]
[1779494429971,33.74,75443.78,0.04,0.0,0.0,0.00033]
[1779494435011,33.74,75440.92,0.04,0.0,0.0,0.00033]
[1779494440047,33.74,75434.86,0.04,0.0,0.0,0.00032]
[1779494445083,33.74,75438.95,0.04,0.0,0.0,0.00033]
[1779494450117,33.74,75432.28,0.04,0.0,0.0,0.00032]
[1779494455153,33.74,75429.88,0.04,0.0,0.0,0.00032]
[1779494457166,33.74,75444.02,0.04,0.0,0.0,0.00033]
[1779494461192,33.74,75429.56,0.04,0.0,0.0,0.00032]
[1779494465222,33.74,75442.76,0.04,0.0,0.0,0.00033]
[1779494470256,33.74,75441.64,0.04,0.0,0.0,0.00033]
[1779494473278,33.74,75425.48,0.04,0.0,0.0,0.00031]
[1779494478316,33.74,75425.14,0.04,0.0,0.0,0.00031]
[1779494483353,33.74,75423.05,0.04,0.0,0.0,0.00031]
[1779494488454,33.74,75426.01,0.04,0.0,0.0,0.00031]
[1779494494428,33.74,75428.57,0.04,0.0,0.0,0.00031]
[1779494499463,33.74,75438.13,0.04,0.0,0.0,0.00032]
[1779494502485,33.74,75451.79,0.04,0.0,0.0,0.00034]
[1779494507520,33.74,75457.1,0.04,0.0,0.0,0.00034]
[1779494512555,33.74,75454.99,0.04,0.0,0.0,0.00034]
[1779494517590,33.74,75456.78,0.04,0.0,0.0,0.00034]
[1779494522625,33.74,75446.36,0.04,0.0,0.0,0.00033]
[1779494527659,33.74,75452.19,0.04,0.0,0.0,0.00034]
[1779494532695,33.74,75454.51,0.04,0.0,0.0,0.00034]
[1779494537730,33.74,75448.74,0.04,0.0,0.0,0.00033]
[1779494542773,33.74,75441.94,0.04,0.0,0.0,0.00033]
[1779494543777,33.74,75461.59,0.04,0.0,0.0,0.00035]
[1779494544785,33.74,75486.77,0.04,0.0,0.0,0.00038]
[1779494549818,33.74,75480.77,0.04,0.0,0.0,0.00037]
[1779494554855,33.74,75481.05,0.04,0.0,0.0,0.00037]
[1779494559888,33.74,75476.06,0.04,0.0,0.0,0.00036]
[1779494564922,33.74,75476.3,0.04,0.0,0.0,0.00036]
[1779494569957,33.74,75479.26,0.04,0.0,0.0,0.00037]
[1779494575001,33.74,75473.53,0.04,0.0,0.0,0.00036]
[1779494580040,33.74,75487.86,0.04,0.0,0.0,0.00037]
[1779494584069,33.74,75511.12,0.04,0.0,0.0,0.0004]
[1779494589108,33.74,75525.73,0.04,0.0,0.0,0.00042]
[1779494594142,33.74,75507.73,0.04,0.0,0.0,0.0004]
[1779494599243,33.74,75517.53,0.04,0.0,0.0,0.00041]
[1779494605221,33.74,75515.85,0.04,0.0,0.0,0.00041]
[1779494610256,33.74,75526.12,0.04,0.0,0.0,0.00042]
[1779494615291,33.74,75530.12,0.04,0.0,0.0,0.00042]
[1779494620329,33.74,75533.82,0.04,0.0,0.0,0.00043]
[1779494625362,33.74,75544.68,0.04,0.0,0.0,0.00044]
[1779494631404,33.74,75539.97,0.04,0.0,0.0,0.00044]
[1779494636439,33.74,75532.88,0.04,0.0,0.0,0.00043]
[1779494641473,33.74,75528.36,0.04,0.0,0.0,0.00042]
[1779494643492,33.74,75507.85,0.04,0.0,0.0,0.0004]
[1779494648525,33.74,75501.44,0.04,0.0,0.0,0.00039]
[1779494652555,33.74,75514.54,0.04,0.0,0.0,0.0004]
[1779494657590,33.74,75513.64,0.04,0.0,0.0,0.0004]
[1779494662627,33.74,75503.68,0.04,0.0,0.0,0.00039]
[1779494667667,33.74,75500.45,0.04,0.0,0.0,0.00039]
[1779494669677,33.74,75484.5,0.04,0.0,0.0,0.00037]
[1779494674712,33.74,75488.05,0.04,0.0,0.0,0.00037]
[1779494679748,33.74,75487.11,0.04,0.0,0.0,0.00037]
[1779494684783,33.74,75489.11,0.04,0.0,0.0,0.00037]
[1779494688812,33.74,75503.5,0.04,0.0,0.0,0.00039]
[1779494691833,33.74,75488.91,0.04,0.0,0.0,0.00037]
[1779494696867,33.74,75489.17,0.04,0.0,0.0,0.00037]
[1779494701919,33.74,75488.82,0.04,0.0,0.0,0.00037]
[1779494706951,33.74,75496.45,0.04,0.0,0.0,0.00038]
[1779494711984,33.74,75496.48,0.04,0.0,0.0,0.00038]
[1779494717026,33.74,75497.33,0.04,0.0,0.0,0.00038]
[1779494724075,33.74,75493.65,0.04,0.0,0.0,0.00038]
[1779494729109,33.74,75499.6,0.04,0.0,0.0,0.00038]
[1779494734175,33.74,75496.92,0.04,0.0,0.0,0.00038]
[1779494739239,33.74,75507.2,0.04,0.0,0.0,0.00039]
[1779494740244,33.74,75521.59,0.04,0.0,0.0,0.00041]
[1779494745294,33.74,75512.92,0.04,0.0,0.0,0.0004]
[1779494750321,33.74,75510.74,0.04,0.0,0.0,0.00039]
[1779494757367,33.74,75509.77,0.04,0.0,0.0,0.00039]
[1779494762408,33.74,75507.04,0.04,0.0,0.0,0.00039]
[1779494768452,33.74,75507.6,0.04,0.0,0.0,0.00039]
[1779494773486,33.74,75495.65,0.04,0.0,0.0,0.00038]
[1779494774500,33.74,75509.52,0.04,0.0,0.0,0.00039]
[1779494779536,33.74,75511.9,0.04,0.0,0.0,0.0004]
[1779494782557,33.74,75527.68,0.04,0.0,0.0,0.00042]
[1779494786585,33.74,75511.44,0.04,0.0,0.0,0.0004]
[1779494791623,33.74,75508.69,0.04,0.0,0.0,0.00039]
[1779494793643,33.74,75485.43,0.04,0.0,0.0,0.00036]
[1779494798669,33.74,75480.65,0.04,0.0,0.0,0.00036]
[1779494803705,33.74,75484.3,0.04,0.0,0.0,0.00036]
[1779494808740,33.74,75479.03,0.04,0.0,0.0,0.00036]
[1779494813776,33.74,75467.85,0.04,0.0,0.0,0.00034]
[1779494818809,33.74,75461.37,0.04,0.0,0.0,0.00034]
[1779494823844,33.74,75461.59,0.04,0.0,0.0,0.00034]
[1779494829887,33.74,75457.35,0.04,0.0,0.0,0.00033]
[1779494834922,33.74,75446.41,0.04,0.0,0.0,0.00032]
[1779494838949,33.74,75429.7,0.04,0.0,0.0,0.00031]
[1779494843984,33.74,75439.81,0.04,0.0,0.0,0.00032]
[1779494849022,33.74,75434.78,0.04,0.0,0.0,0.00031]
[1779494854061,33.74,75437.46,0.04,0.0,0.0,0.00031]
[1779494859092,33.74,75447.81,0.04,0.0,0.0,0.00032]
[1779494864127,33.74,75447.67,0.04,0.0,0.0,0.00032]
[1779494869180,33.74,75434.42,0.04,0.0,0.0,0.00031]
[1779494874214,33.74,75447.06,0.04,0.0,0.0,0.00032]
[1779494879248,33.74,75452.88,0.04,0.0,0.0,0.00033]
[1779494884284,33.74,75453.16,0.04,0.0,0.0,0.00033]
[1779494889320,33.74,75444.55,0.04,0.0,0.0,0.00032]
[1779494894356,33.74,75448.38,0.04,0.0,0.0,0.00032]
[1779494899390,33.74,75454.33,0.04,0.0,0.0,0.00033]
[1779494904424,33.74,75458.36,0.04,0.0,0.0,0.00033]
[1779494909461,33.74,75463.1,0.04,0.0,0.0,0.00034]
[1779494914495,33.74,75464.54,0.04,0.0,0.0,0.00034]
[1779494919529,33.74,75469.91,0.04,0.0,0.0,0.00034]
[1779494924565,33.74,75479.49,0.04,0.0,0.0,0.00035]
[1779494929601,33.74,75469.53,0.04,0.0,0.0,0.00034]
[1779494934635,33.74,75476.85,0.04,0.0,0.0,0.00035]
[1779494939670,33.74,75486.21,0.04,0.0,0.0,0.00036]
[1779494944705,33.74,75488.68,0.04,0.0,0.0,0.00036]
[1779494949741,33.74,75485.69,0.04,0.0,0.0,0.00036]
[1779494954777,33.74,75481.22,0.04,0.0,0.0,0.00035]
[1779494959815,33.74,75493.36,0.04,0.0,0.0,0.00037]
[1779494964846,33.74,75494.18,0.04,0.0,0.0,0.00037]
[1779494969881,33.74,75499.16,0.04,0.0,0.0,0.00037]
[1779494974918,33.74,75498.95,0.04,0.0,0.0,0.00037]
[1779494979953,33.74,75507.8,0.04,0.0,0.0,0.00038]
[1779494984988,33.74,75506.48,0.04,0.0,0.0,0.00038]
[1779494990027,33.74,75513.67,0.04,0.0,0.0,0.00039]
[1779494995060,33.74,75511.84,0.04,0.0,0.0,0.00039]
[1779495000096,33.74,75509.42,0.04,0.0,0.0,0.00038]
[1779495005130,33.74,75503.44,0.04,0.0,0.0,0.00038]
[1779495010165,33.74,75504.05,0.04,0.0,0.0,0.00038]
[1779495015199,33.74,75498.74,0.04,0.0,0.0,0.00037]
[1779495016207,33.74,75485.46,0.04,0.0,0.0,0.00036]
[1779495021243,33.74,75483.61,0.04,0.0,0.0,0.00035]
[1779495026276,33.74,75475.21,0.04,0.0,0.0,0.00035]
[1779495028292,33.74,75461.92,0.04,0.0,0.0,0.00033]
[1779495033327,33.74,75475.56,0.04,0.0,0.0,0.00034]
[1779495038363,33.74,75467.2,0.04,0.0,0.0,0.00034]
[1779495043405,33.74,75466.32,0.04,0.0,0.0,0.00033]
[1779495048439,33.74,75462.8,0.04,0.0,0.0,0.00033]
[1779495053472,33.74,75462.4,0.04,0.0,0.0,0.00033]
[1779495058507,33.74,75462.78,0.04,0.0,0.0,0.00033]
[1779495063546,33.74,75461.05,0.04,0.0,0.0,0.00033]
[1779495068580,33.74,75454.56,0.04,0.0,0.0,0.00032]
[1779495073615,33.74,75446.29,0.04,0.0,0.0,0.00031]
[1779495078649,33.74,75457.84,0.04,0.0,0.0,0.00033]
[1779495083685,33.74,75461.34,0.04,0.0,0.0,0.00033]
[1779495088724,33.74,75469.09,0.04,0.0,0.0,0.00034]
[1779495093760,33.74,75468.63,0.04,0.0,0.0,0.00033]
[1779495098794,33.74,75482.74,0.04,0.0,0.0,0.00035]
[1779495103830,33.74,75474.18,0.04,0.0,0.0,0.00034]
[1779495108866,33.74,75473.47,0.04,0.0,0.0,0.00034]
[1779495113908,33.74,75471.06,0.04,0.0,0.0,0.00034]
[1779495119951,33.74,75472.12,0.04,0.0,0.0,0.00034]
[1779495124989,33.74,75476.61,0.04,0.0,0.0,0.00034]
[1779495130027,33.74,75474.56,0.04,0.0,0.0,0.00034]
[1779495135060,33.74,75473.4,0.04,0.0,0.0,0.00034]
[1779495140099,33.74,75474.77,0.04,0.0,0.0,0.00034]
[1779495145136,33.74,75477.11,0.04,0.0,0.0,0.00034]
[1779495148157,33.74,75462.37,0.04,0.0,0.0,0.00033]
[1779495152185,33.74,75451.55,0.04,0.0,0.0,0.00032]
[1779495157220,33.74,75451.31,0.04,0.0,0.0,0.00032]
[1779495162255,33.74,75450.61,0.04,0.0,0.0,0.00032]
[1779495167291,33.74,75452.88,0.04,0.0,0.0,0.00032]
[1779495169305,33.74,75438.04,0.04,0.0,0.0,0.0003]
[1779495174340,33.74,75435.77,0.04,0.0,0.0,0.0003]
[1779495179374,33.74,75436.03,0.04,0.0,0.0,0.0003]
[1779495184432,33.74,75427.29,0.04,0.0,0.0,0.00029]
[1779495188460,33.74,75414.23,0.04,0.0,0.0,0.00028]
[1779495193495,33.74,75414.89,0.04,0.0,0.0,0.00028]
[1779495198534,33.74,75408.18,0.04,0.0,0.0,0.00028]
[1779495201553,33.74,75393.59,0.04,0.0,0.0,0.00026]
[1779495206589,33.74,75389.63,0.04,0.0,0.0,0.00026]
[1779495208601,33.74,75371.36,0.04,0.0,0.0,0.00025]
[1779495213972,33.74,75358.38,0.04,0.0,0.0,0.00024]
[1779495219678,33.74,75364.31,0.04,0.0,0.0,0.00024]
[1779495224716,33.74,75367.99,0.04,0.0,0.0,0.00024]
[1779495229752,33.74,75364.7,0.04,0.0,0.0,0.00024]
[1779495234787,33.74,75365.57,0.04,0.0,0.0,0.00024]
[1779495239824,33.74,75373.56,0.04,0.0,0.0,0.00025]
[1779495244859,33.74,75365.53,0.04,0.0,0.0,0.00024]
[1779495249894,33.74,75364.63,0.04,0.0,0.0,0.00024]
[1779495254273,33.74,75347.86,0.04,0.0,0.0,0.00023]
[1779495259974,33.74,75347.96,0.04,0.0,0.0,0.00023]
[1779495265016,33.74,75343.54,0.04,0.0,0.0,0.00022]
[1779495270060,33.74,75339.07,0.04,0.0,0.0,0.00022]
[1779495275093,33.74,75339.51,0.04,0.0,0.0,0.00022]
[1779495281145,33.74,75339.43,0.04,0.0,0.0,0.00022]
[1779495283153,33.74,75365.0,0.04,0.0,0.0,0.00024]
[1779495288189,33.74,75369.4,0.04,0.0,0.0,0.00024]
[1779495293222,33.74,75365.39,0.04,0.0,0.0,0.00024]
[1779495298258,33.74,75367.04,0.04,0.0,0.0,0.00024]
[1779495303293,33.74,75379.22,0.04,0.0,0.0,0.00025]
[1779495308328,33.74,75370.2,0.04,0.0,0.0,0.00024]
[1779495313363,33.74,75366.31,0.04,0.0,0.0,0.00024]
[1779495318398,33.74,75363.05,0.04,0.0,0.0,0.00024]
[1779495323434,33.74,75357.76,0.04,0.0,0.0,0.00023]
[1779495326454,33.74,75342.93,0.04,0.0,0.0,0.00022]
[1779495328474,33.74,75323.69,0.04,0.0,0.0,0.00021]
[1779495333502,33.74,75337.94,0.04,0.0,0.0,0.00022]
[1779495338537,33.74,75346.19,0.04,0.0,0.0,0.00022]
[1779495343572,33.74,75352.74,0.04,0.0,0.0,0.00023]
[1779495348608,33.74,75351.29,0.04,0.0,0.0,0.00023]
[1779495353645,33.74,75352.17,0.04,0.0,0.0,0.00023]
[1779495358678,33.74,75359.83,0.04,0.0,0.0,0.00023]
[1779495362709,33.74,75375.56,0.04,0.0,0.0,0.00025]
[1779495367746,33.74,75391.05,0.04,0.0,0.0,0.00026]
[1779495370768,33.74,75407.52,0.04,0.0,0.0,0.00027]
[1779495375803,33.74,75402.91,0.04,0.0,0.0,0.00027]
[1779495380837,33.74,75390.28,0.04,0.0,0.0,0.00026]
[1779495385873,33.74,75398.7,0.04,0.0,0.0,0.00026]
[1779495390908,33.74,75403.87,0.04,0.0,0.0,0.00027]
[1779495395943,33.74,75401.22,0.04,0.0,0.0,0.00026]
[1779495400978,33.74,75414.28,0.04,0.0,0.0,0.00027]
[1779495406015,33.74,75421.39,0.04,0.0,0.0,0.00028]
[1779495411049,33.74,75413.69,0.04,0.0,0.0,0.00027]
[1779495416086,33.74,75410.47,0.04,0.0,0.0,0.00027]
[1779495421147,33.74,75413.2,0.04,0.0,0.0,0.00027]
[1779495426179,33.74,75422.65,0.04,0.0,0.0,0.00028]
[1779495431214,33.74,75422.79,0.04,0.0,0.0,0.00028]
[1779495436252,33.74,75427.14,0.04,0.0,0.0,0.00029]
[1779495441287,33.74,75431.07,0.04,0.0,0.0,0.00029]
[1779495446323,33.74,75420.82,0.04,0.0,0.0,0.00028]
[1779495451360,33.74,75436.07,0.04,0.0,0.0,0.00029]
[1779495456394,33.74,75436.2,0.04,0.0,0.0,0.00029]
[1779495461427,33.74,75431.07,0.04,0.0,0.0,0.00029]
[1779495466463,33.74,75429.64,0.04,0.0,0.0,0.00029]
[1779495471497,33.74,75428.72,0.04,0.0,0.0,0.00029]
[1779495476533,33.74,75429.64,0.04,0.0,0.0,0.00029]
[1779495481567,33.74,75429.55,0.04,0.0,0.0,0.00029]
[1779495486602,33.74,75430.29,0.04,0.0,0.0,0.00029]
[1779495491637,33.74,75434.75,0.04,0.0,0.0,0.00029]
[1779495496673,33.74,75433.02,0.04,0.0,0.0,0.00029]
[1779495499701,33.74,75401.61,0.04,0.0,0.0,0.00026]
[1779495500705,33.74,75385.85,0.04,0.0,0.0,0.00025]
[1779495505744,33.74,75388.86,0.04,0.0,0.0,0.00025]
[1779495510778,33.74,75384.71,0.04,0.0,0.0,0.00025]
[1779495516161,33.74,75397.86,0.04,0.0,0.0,0.00026]
[1779495521854,33.74,75396.17,0.04,0.0,0.0,0.00026]
[1779495527901,33.74,75394.27,0.04,0.0,0.0,0.00026]
[1779495532933,33.74,75397.06,0.04,0.0,0.0,0.00026]
[1779495537966,33.74,75397.07,0.04,0.0,0.0,0.00026]
[1779495543002,33.74,75395.2,0.04,0.0,0.0,0.00026]
[1779495548040,33.74,75400.05,0.04,0.0,0.0,0.00026]
[1779495551062,33.74,75373.36,0.04,0.0,0.0,0.00024]
[1779495556441,33.74,75370.3,0.04,0.0,0.0,0.00024]
[1779495561134,33.74,75356.42,0.04,0.0,0.0,0.00023]
[1779495566515,33.74,75351.08,0.04,0.0,0.0,0.00022]
[1779495571206,33.74,75336.64,0.04,0.0,0.0,0.00021]
[1779495576586,33.74,75339.17,0.04,0.0,0.0,0.00021]
[1779495582284,33.74,75351.61,0.04,0.0,0.0,0.00022]
[1779495587320,33.74,75339.94,0.04,0.0,0.0,0.00021]
[1779495592354,33.74,75354.15,0.04,0.0,0.0,0.00022]
[1779495597390,33.74,75363.12,0.04,0.0,0.0,0.00023]
[1779495602427,33.74,75365.43,0.04,0.0,0.0,0.00023]
[1779495607467,33.74,75373.01,0.04,0.0,0.0,0.00024]
[1779495612497,33.74,75380.09,0.04,0.0,0.0,0.00024]
[1779495617531,33.74,75375.72,0.04,0.0,0.0,0.00024]
[1779495620553,33.74,75389.27,0.04,0.0,0.0,0.00025]
[1779495625591,33.74,75366.68,0.04,0.0,0.0,0.00023]
[1779495626952,33.74,75340.4,0.04,0.0,0.0,0.00021]
[1779495632640,33.74,75340.34,0.04,0.0,0.0,0.00021]
[1779495637676,33.74,75337.02,0.04,0.0,0.0,0.00021]
[1779495642711,33.74,75334.13,0.04,0.0,0.0,0.00021]
[1779495647746,33.74,75334.54,0.04,0.0,0.0,0.00021]
[1779495651775,33.74,75348.94,0.04,0.0,0.0,0.00022]
[1779495656809,33.74,75346.85,0.04,0.0,0.0,0.00022]
[1779495661847,33.74,75359.56,0.04,0.0,0.0,0.00023]
[1779495666880,33.74,75374.32,0.04,0.0,0.0,0.00024]
[1779495671919,33.74,75383.54,0.04,0.0,0.0,0.00024]
[1779495676949,33.74,75378.12,0.04,0.0,0.0,0.00024]
[1779495681984,33.74,75370.38,0.04,0.0,0.0,0.00023]
[1779495687021,33.74,75365.61,0.04,0.0,0.0,0.00023]
[1779495692058,33.74,75365.18,0.04,0.0,0.0,0.00023]
[1779495697093,33.74,75365.14,0.04,0.0,0.0,0.00023]
[1779495702127,33.74,75364.4,0.04,0.0,0.0,0.00023]
[1779495708169,33.74,75364.7,0.04,0.0,0.0,0.00023]
[1779495713204,33.74,75366.49,0.04,0.0,0.0,0.00023]
[1779495718241,33.74,75365.95,0.04,0.0,0.0,0.00023]
[1779495723275,33.74,75364.35,0.04,0.0,0.0,0.00023]
[1779495728312,33.74,75364.62,0.04,0.0,0.0,0.00023]
[1779495733349,33.74,75364.99,0.04,0.0,0.0,0.00023]
[1779495738383,33.74,75365.05,0.04,0.0,0.0,0.00023]
[1779495743418,33.74,75364.22,0.04,0.0,0.0,0.00023]
[1779495747807,33.74,75379.79,0.04,0.0,0.0,0.00024]
[1779495753492,33.74,75381.43,0.04,0.0,0.0,0.00024]
[1779495758527,33.74,75378.28,0.04,0.0,0.0,0.00024]
[1779495763561,33.74,75378.07,0.04,0.0,0.0,0.00024]
[1779495768596,33.74,75381.09,0.04,0.0,0.0,0.00024]
[1779495773633,33.74,75354.61,0.04,0.0,0.0,0.00022]
[1779495774638,33.74,75339.13,0.04,0.0,0.0,0.00021]
[1779495779673,33.74,75340.01,0.04,0.0,0.0,0.00021]
[1779495784708,33.74,75341.85,0.04,0.0,0.0,0.00021]
[1779495789744,33.74,75341.95,0.04,0.0,0.0,0.00021]
[1779495794779,33.74,75353.17,0.04,0.0,0.0,0.00022]
[1779495799813,33.74,75352.78,0.04,0.0,0.0,0.00022]
[1779495804849,33.74,75362.51,0.04,0.0,0.0,0.00023]
[1779495809884,33.74,75360.77,0.04,0.0,0.0,0.00022]
[1779495814918,33.74,75363.44,0.04,0.0,0.0,0.00022]
[1779495819954,33.74,75362.71,0.04,0.0,0.0,0.00022]
[1779495822974,33.74,75377.77,0.04,0.0,0.0,0.00024]
[1779495828011,33.74,75383.7,0.04,0.0,0.0,0.00024]
[1779495833048,33.74,75387.84,0.04,0.0,0.0,0.00024]
[1779495838081,33.74,75388.24,0.04,0.0,0.0,0.00024]
[1779495843117,33.74,75385.82,0.04,0.0,0.0,0.00024]
[1779495848155,33.74,75378.61,0.04,0.0,0.0,0.00024]
[1779495854195,33.74,75377.56,0.04,0.0,0.0,0.00023]
[1779495859230,33.74,75382.88,0.04,0.0,0.0,0.00024]
[1779495864265,33.74,75380.78,0.04,0.0,0.0,0.00024]
[1779495869300,33.74,75378.63,0.04,0.0,0.0,0.00024]
[1779495874338,33.74,75380.91,0.04,0.0,0.0,0.00024]
[1779495879375,33.74,75377.8,0.04,0.0,0.0,0.00023]
[1779495884409,33.74,75374.13,0.04,0.0,0.0,0.00023]
[1779495889445,33.74,75371.12,0.04,0.0,0.0,0.00023]
[1779495894479,33.74,75371.19,0.04,0.0,0.0,0.00023]
[1779495899516,33.74,75371.1,0.04,0.0,0.0,0.00023]
[1779495904561,33.74,75380.43,0.04,0.0,0.0,0.00024]
[1779495907575,33.74,75395.45,0.04,0.0,0.0,0.00025]
[1779495912610,33.74,75395.6,0.04,0.0,0.0,0.00025]
[1779495917646,33.74,75395.9,0.04,0.0,0.0,0.00025]
[1779495922681,33.74,75395.63,0.04,0.0,0.0,0.00025]
[1779495927716,33.74,75397.42,0.04,0.0,0.0,0.00025]
[1779495932768,33.74,75390.79,0.04,0.0,0.0,0.00024]
[1779495937803,33.74,75391.4,0.04,0.0,0.0,0.00024]
[1779495942837,33.74,75394.0,0.04,0.0,0.0,0.00024]
[1779495947873,33.74,75383.36,0.04,0.0,0.0,0.00024]
[1779495952909,33.74,75381.37,0.04,0.0,0.0,0.00023]
[1779495957944,33.74,75391.36,0.04,0.0,0.0,0.00024]
[1779495962981,33.74,75392.63,0.04,0.0,0.0,0.00024]
[1779495968016,33.74,75378.38,0.04,0.0,0.0,0.00023]
[1779495974057,33.74,75379.97,0.04,0.0,0.0,0.00023]
[1779495978093,33.74,75357.29,0.04,0.0,0.0,0.00022]
[1779495983130,33.74,75370.66,0.04,0.0,0.0,0.00023]
[1779495986163,33.74,75387.53,0.04,0.0,0.0,0.00024]
[1779495991194,33.74,75388.09,0.04,0.0,0.0,0.00024]
[1779495996230,33.74,75397.37,0.04,0.0,0.0,0.00025]
[1779496001265,33.74,75391.05,0.04,0.0,0.0,0.00024]
[1779496006305,33.74,75392.94,0.04,0.0,0.0,0.00024]
[1779496011335,33.74,75401.59,0.04,0.0,0.0,0.00025]
[1779496016369,33.74,75410.61,0.04,0.0,0.0,0.00026]
[1779496021404,33.74,75417.04,0.04,0.0,0.0,0.00026]
[1779496026440,33.74,75406.85,0.04,0.0,0.0,0.00025]
[1779496031475,33.74,75405.05,0.04,0.0,0.0,0.00025]
[1779496036511,33.74,75401.88,0.04,0.0,0.0,0.00025]
[1779496041546,33.74,75392.07,0.04,0.0,0.0,0.00024]
[1779496046581,33.74,75377.54,0.04,0.0,0.0,0.00023]
[1779496049958,33.74,75330.78,0.04,0.0,0.0,0.0002]
[1779496055647,33.74,75334.69,0.04,0.0,0.0,0.0002]
[1779496060682,33.74,75333.42,0.04,0.0,0.0,0.0002]
[1779496065717,33.74,75331.27,0.04,0.0,0.0,0.0002]
[1779496070756,33.74,75334.77,0.04,0.0,0.0,0.0002]
[1779496075791,33.74,75331.52,0.04,0.0,0.0,0.0002]
[1779496080825,33.74,75330.36,0.04,0.0,0.0,0.0002]
[1779496084854,33.74,75344.24,0.04,0.0,0.0,0.00021]
[1779496090240,33.74,75354.94,0.04,0.0,0.0,0.00021]
[1779496095935,33.74,75354.98,0.04,0.0,0.0,0.00021]
[1779496100968,33.74,75344.4,0.04,0.0,0.0,0.00021]
[1779496106002,33.74,75360.36,0.04,0.0,0.0,0.00022]
[1779496111039,33.74,75363.98,0.04,0.0,0.0,0.00022]
[1779496116076,33.74,75358.3,0.04,0.0,0.0,0.00021]
[1779496121109,33.74,75365.05,0.04,0.0,0.0,0.00022]
[1779496126145,33.74,75375.93,0.04,0.0,0.0,0.00023]
[1779496131181,33.74,75372.52,0.04,0.0,0.0,0.00022]
[1779496136216,33.74,75376.89,0.04,0.0,0.0,0.00023]
[1779496142258,33.74,75378.77,0.04,0.0,0.0,0.00023]
[1779496147293,33.74,75378.05,0.04,0.0,0.0,0.00023]
[1779496152328,33.74,75373.39,0.04,0.0,0.0,0.00022]
[1779496157362,33.74,75378.67,0.04,0.0,0.0,0.00023]
[1779496162397,33.74,75377.41,0.04,0.0,0.0,0.00023]
[1779496167433,33.74,75380.4,0.04,0.0,0.0,0.00023]
[1779496172473,33.74,75382.24,0.04,0.0,0.0,0.00023]
[1779496177530,33.74,75382.54,0.04,0.0,0.0,0.00023]
[1779496183573,33.74,75382.92,0.04,0.0,0.0,0.00023]
[1779496188608,33.74,75381.12,0.04,0.0,0.0,0.00023]
[1779496193642,33.74,75381.25,0.04,0.0,0.0,0.00023]
[1779496198680,33.74,75382.84,0.04,0.0,0.0,0.00023]
[1779496201699,33.74,75396.32,0.04,0.0,0.0,0.00024]
[1779496206735,33.74,75391.03,0.04,0.0,0.0,0.00024]
[1779496211769,33.74,75386.68,0.04,0.0,0.0,0.00023]
[1779496216805,33.74,75387.4,0.04,0.0,0.0,0.00023]
[1779496221841,33.74,75394.53,0.04,0.0,0.0,0.00024]
[1779496226876,33.74,75401.25,0.04,0.0,0.0,0.00024]
[1779496231910,33.74,75403.22,0.04,0.0,0.0,0.00024]
[1779496236947,33.74,75394.43,0.04,0.0,0.0,0.00024]
[1779496241322,33.74,75376.16,0.04,0.0,0.0,0.00022]
[1779496247019,33.74,75377.12,0.04,0.0,0.0,0.00022]
[1779496252058,33.74,75368.12,0.04,0.0,0.0,0.00022]
[1779496254071,33.74,75352.36,0.04,0.0,0.0,0.00021]
[1779496259107,33.74,75349.51,0.04,0.0,0.0,0.00021]
[1779496264142,33.74,75346.98,0.04,0.0,0.0,0.0002]
[1779496269178,33.74,75346.24,0.04,0.0,0.0,0.0002]
[1779496274212,33.74,75357.63,0.04,0.0,0.0,0.00021]
[1779496280255,33.74,75361.5,0.04,0.0,0.0,0.00021]
[1779496285293,33.74,75374.44,0.04,0.0,0.0,0.00022]
[1779496290326,33.74,75360.72,0.04,0.0,0.0,0.00021]
[1779496295362,33.74,75371.15,0.04,0.0,0.0,0.00022]
[1779496300397,33.74,75360.3,0.04,0.0,0.0,0.00021]
[1779496305431,33.74,75361.95,0.04,0.0,0.0,0.00021]
[1779496310468,33.74,75362.62,0.04,0.0,0.0,0.00021]
[1779496315504,33.74,75365.15,0.04,0.0,0.0,0.00021]
[1779496320538,33.74,75358.52,0.04,0.0,0.0,0.00021]
[1779496325574,33.74,75354.39,0.04,0.0,0.0,0.00021]
[1779496330609,33.74,75346.89,0.04,0.0,0.0,0.0002]
[1779496335643,33.74,75348.43,0.04,0.0,0.0,0.0002]
[1779496340679,33.74,75345.72,0.04,0.0,0.0,0.0002]
[1779496345714,33.74,75347.04,0.04,0.0,0.0,0.0002]
[1779496350749,33.74,75338.27,0.04,0.0,0.0,0.0002]
[1779496355791,33.74,75336.8,0.04,0.0,0.0,0.0002]
[1779496357826,33.74,75321.59,0.04,0.0,0.0,0.00019]
[1779496362849,33.74,75309.58,0.04,0.0,0.0,0.00018]
[1779496367883,33.74,75313.56,0.04,0.0,0.0,0.00018]
[1779496372920,33.74,75305.62,0.04,0.0,0.0,0.00018]
[1779496377955,33.74,75283.24,0.04,0.0,0.0,0.00016]
[1779496379972,33.74,75256.24,0.04,0.0,0.0,0.00015]
[1779496380982,33.74,75237.92,0.04,0.0,0.0,0.00014]
[1779496382341,33.74,75286.04,0.04,0.0,0.0,0.00017]
[1779496383999,33.74,75300.34,0.04,0.0,0.0,0.00017]
[1779496385013,33.74,75315.81,0.04,0.0,0.0,0.00018]
[1779496388029,33.74,75330.27,0.04,0.0,0.0,0.00019]
[1779496393065,33.74,75322.85,0.04,0.0,0.0,0.00019]
[1779496394072,33.74,75307.56,0.04,0.0,0.0,0.00018]
[1779496398104,33.74,75288.53,0.04,0.0,0.0,0.00017]
[1779496402485,33.74,75303.22,0.04,0.0,0.0,0.00018]
[1779496405153,33.74,75317.83,0.04,0.0,0.0,0.00018]
[1779496410189,33.74,75322.61,0.04,0.0,0.0,0.00019]
[1779496415223,33.74,75326.07,0.04,0.0,0.0,0.00019]
[1779496420258,33.74,75315.58,0.04,0.0,0.0,0.00018]
[1779496426300,33.74,75303.73,0.04,0.0,0.0,0.00017]
[1779496430328,33.74,75290.56,0.04,0.0,0.0,0.00017]
[1779496435364,33.74,75291.18,0.04,0.0,0.0,0.00017]
[1779496440399,33.74,75288.99,0.04,0.0,0.0,0.00017]
[1779496445435,33.74,75309.03,0.04,0.0,0.0,0.00018]
[1779496447449,33.74,75322.2,0.04,0.0,0.0,0.00019]
[1779496452842,33.74,75315.91,0.04,0.0,0.0,0.00018]
[1779496458526,33.74,75310.69,0.04,0.0,0.0,0.00018]
[1779496463561,33.74,75316.72,0.04,0.0,0.0,0.00018]
[1779496467592,33.74,75332.99,0.04,0.0,0.0,0.00019]
[1779496469610,33.74,75346.67,0.04,0.0,0.0,0.0002]
[1779496471621,33.74,75365.05,0.04,0.0,0.0,0.00021]
[1779496476658,33.74,75358.66,0.04,0.0,0.0,0.00021]
[1779496480688,33.74,75343.44,0.04,0.0,0.0,0.0002]
[1779496485720,33.74,75332.05,0.04,0.0,0.0,0.00019]
[1779496490755,33.74,75326.41,0.04,0.0,0.0,0.00019]
[1779496495790,33.74,75321.05,0.04,0.0,0.0,0.00018]
[1779496500825,33.74,75327.98,0.04,0.0,0.0,0.00019]
[1779496503845,33.74,75312.03,0.04,0.0,0.0,0.00018]
[1779496508883,33.74,75308.36,0.04,0.0,0.0,0.00018]
[1779496513915,33.74,75293.83,0.04,0.0,0.0,0.00017]
[1779496518952,33.74,75311.45,0.04,0.0,0.0,0.00018]
[1779496521972,33.74,75326.89,0.04,0.0,0.0,0.00019]
[1779496527006,33.74,75324.15,0.04,0.0,0.0,0.00019]
[1779496532043,33.74,75322.03,0.04,0.0,0.0,0.00018]
[1779496537082,33.74,75298.42,0.04,0.0,0.0,0.00017]
[1779496542117,33.74,75288.11,0.04,0.0,0.0,0.00016]
[1779496547152,33.74,75289.03,0.04,0.0,0.0,0.00016]
[1779496552193,33.74,75277.88,0.04,0.0,0.0,0.00016]
[1779496557229,33.74,75280.53,0.04,0.0,0.0,0.00016]
[1779496562271,33.74,75274.21,0.04,0.0,0.0,0.00016]
[1779496567314,33.74,75269.3,0.04,0.0,0.0,0.00015]
[1779496569319,33.74,75243.98,0.04,0.0,0.0,0.00014]
[1779496574355,33.74,75251.93,0.04,0.0,0.0,0.00015]
[1779496579389,33.74,75251.29,0.04,0.0,0.0,0.00015]
[1779496582409,33.74,75237.39,0.04,0.0,0.0,0.00014]
[1779496587445,33.74,75236.18,0.04,0.0,0.0,0.00014]
[1779496592481,33.74,75234.6,0.04,0.0,0.0,0.00014]
[1779496597516,33.74,75236.69,0.04,0.0,0.0,0.00014]
[1779496602550,33.74,75236.12,0.04,0.0,0.0,0.00014]
[1779496607590,33.74,75243.72,0.04,0.0,0.0,0.00014]
[1779496610609,33.74,75228.83,0.04,0.0,0.0,0.00014]
[1779496615644,33.74,75223.08,0.04,0.0,0.0,0.00013]
[1779496620687,33.74,75222.94,0.04,0.0,0.0,0.00013]
[1779496624062,33.74,75237.51,0.04,0.0,0.0,0.00014]
[1779496629743,33.74,75238.41,0.04,0.0,0.0,0.00014]
[1779496634779,33.74,75244.37,0.04,0.0,0.0,0.00014]
[1779496639813,33.74,75238.7,0.04,0.0,0.0,0.00014]
[1779496640819,33.74,75223.73,0.04,0.0,0.0,0.00013]
[1779496645855,33.74,75221.59,0.04,0.0,0.0,0.00013]
[1779496648876,33.74,75201.75,0.04,0.0,0.0,0.00012]
[1779496653910,33.74,75204.81,0.04,0.0,0.0,0.00012]
[1779496658947,33.74,75209.53,0.04,0.0,0.0,0.00013]
[1779496663983,33.74,75206.46,0.04,0.0,0.0,0.00012]
[1779496665999,33.74,75192.05,0.04,0.0,0.0,0.00012]
[1779496671040,33.74,75189.58,0.04,0.0,0.0,0.00012]
[1779496676075,33.74,75198.49,0.04,0.0,0.0,0.00012]
[1779496681109,33.74,75200.96,0.04,0.0,0.0,0.00012]
[1779496686143,33.74,75202.76,0.04,0.0,0.0,0.00012]
[1779496691179,33.74,75197.44,0.04,0.0,0.0,0.00012]
[1779496696214,33.74,75192.47,0.04,0.0,0.0,0.00012]
[1779496702255,33.74,75189.8,0.04,0.0,0.0,0.00012]
[1779496707291,33.74,75188.93,0.04,0.0,0.0,0.00012]
[1779496712329,33.74,75187.36,0.04,0.0,0.0,0.00012]
[1779496717360,33.74,75183.59,0.04,0.0,0.0,0.00012]
[1779496722394,33.74,75184.5,0.04,0.0,0.0,0.00012]
[1779496727430,33.74,75180.71,0.04,0.0,0.0,0.00011]
[1779496730457,33.74,75203.96,0.04,0.0,0.0,0.00012]
[1779496735498,33.74,75196.91,0.04,0.0,0.0,0.00012]
[1779496740523,33.74,75198.84,0.04,0.0,0.0,0.00012]
[1779496745563,33.74,75199.87,0.04,0.0,0.0,0.00012]
[1779496750597,33.74,75196.98,0.04,0.0,0.0,0.00012]
[1779496755631,33.74,75197.83,0.04,0.0,0.0,0.00012]
[1779496758653,33.74,75178.77,0.04,0.0,0.0,0.00011]
[1779496763688,33.74,75187.18,0.04,0.0,0.0,0.00012]
[1779496768723,33.74,75173.88,0.04,0.0,0.0,0.00011]
[1779496773760,33.74,75177.39,0.04,0.0,0.0,0.00011]
[1779496778793,33.74,75182.46,0.04,0.0,0.0,0.00011]
[1779496783828,33.74,75193.23,0.04,0.0,0.0,0.00012]
[1779496787858,33.74,75207.18,0.04,0.0,0.0,0.00012]
[1779496792898,33.74,75205.2,0.04,0.0,0.0,0.00012]
[1779496797927,33.74,75218.88,0.04,0.0,0.0,0.00013]
[1779496802962,33.74,75223.25,0.04,0.0,0.0,0.00013]
[1779496806990,33.74,75209.87,0.04,0.0,0.0,0.00012]
[1779496812030,33.74,75198.27,0.04,0.0,0.0,0.00012]
[1779496817068,33.74,75198.3,0.04,0.0,0.0,0.00012]
[1779496822103,33.74,75204.27,0.04,0.0,0.0,0.00012]
[1779496826131,33.74,75184.7,0.04,0.0,0.0,0.00011]
[1779496831180,33.74,75174.3,0.04,0.0,0.0,0.00011]
[1779496833185,33.74,75159.31,0.04,0.0,0.0,0.00011]
[1779496835201,33.74,75176.41,0.04,0.0,0.0,0.00011]
[1779496840237,33.74,75170.63,0.04,0.0,0.0,0.00011]
[1779496843256,33.74,75155.64,0.04,0.0,0.0,0.0001]
[1779496847299,33.74,75140.88,0.04,0.0,0.0,0.0001]
[1779496852327,33.74,75146.23,0.04,0.0,0.0,0.0001]
[1779496854360,33.74,75159.64,0.04,0.0,0.0,0.00011]
[1779496857360,33.74,75177.16,0.04,0.0,0.0,0.00011]
[1779496862397,33.74,75194.38,0.04,0.0,0.0,0.00012]
[1779496867431,33.74,75200.38,0.04,0.0,0.0,0.00012]
[1779496871461,33.74,75183.27,0.04,0.0,0.0,0.00011]
[1779496875514,33.74,75150.59,0.04,0.0,0.0,0.0001]
[1779496880535,33.74,75146.83,0.04,0.0,0.0,0.0001]
[1779496881541,33.74,75160.49,0.04,0.0,0.0,0.00011]
[1779496882549,33.74,75176.18,0.04,0.0,0.0,0.00011]
[1779496887589,33.74,75189.39,0.04,0.0,0.0,0.00012]
[1779496892628,33.74,75202.89,0.04,0.0,0.0,0.00012]
[1779496897665,33.74,75206.69,0.04,0.0,0.0,0.00012]
[1779496899675,33.74,75222.54,0.04,0.0,0.0,0.00013]
[1779496904712,33.74,75227.46,0.04,0.0,0.0,0.00013]
[1779496908738,33.74,75211.32,0.04,0.0,0.0,0.00012]
[1779496912768,33.74,75196.79,0.04,0.0,0.0,0.00012]
[1779496917804,33.74,75191.78,0.04,0.0,0.0,0.00012]
[1779496922838,33.74,75204.06,0.04,0.0,0.0,0.00012]
[1779496927889,33.74,75214.04,0.04,0.0,0.0,0.00012]
[1779496932924,33.74,75219.18,0.04,0.0,0.0,0.00013]
[1779496937959,33.74,75215.96,0.04,0.0,0.0,0.00013]
[1779496942995,33.74,75204.39,0.04,0.0,0.0,0.00012]
[1779496948031,33.74,75192.29,0.04,0.0,0.0,0.00012]
[1779496951051,33.74,75183.65,0.04,0.0,0.0,0.00011]
[1779496952059,33.74,75170.27,0.04,0.0,0.0,0.00011]
[1779496957094,33.74,75168.46,0.04,0.0,0.0,0.00011]
[1779496962131,33.74,75165.67,0.04,0.0,0.0,0.00011]
[1779496967165,33.74,75163.28,0.04,0.0,0.0,0.00011]
[1779496972200,33.74,75166.87,0.04,0.0,0.0,0.00011]
[1779496977236,33.74,75167.8,0.04,0.0,0.0,0.00011]
[1779496982270,33.74,75167.54,0.04,0.0,0.0,0.00011]
[1779496987306,33.74,75167.51,0.04,0.0,0.0,0.00011]
[1779496989339,33.74,75184.24,0.04,0.0,0.0,0.00011]
[1779496994374,33.74,75175.01,0.04,0.0,0.0,0.00011]
[1779496999410,33.74,75190.08,0.04,0.0,0.0,0.00011]
[1779497004443,33.74,75186.09,0.04,0.0,0.0,0.00011]
[1779497009478,33.74,75174.02,0.04,0.0,0.0,0.00011]
[1779497014519,33.74,75180.84,0.04,0.0,0.0,0.00011]
[1779497019550,33.74,75183.89,0.04,0.0,0.0,0.00011]
[1779497024585,33.74,75185.09,0.04,0.0,0.0,0.00011]
[1779497029621,33.74,75195.67,0.04,0.0,0.0,0.00012]
[1779497034670,33.74,75210.38,0.04,0.0,0.0,0.00012]
[1779497039703,33.74,75216.88,0.04,0.0,0.0,0.00012]
[1779497044746,33.74,75225.54,0.04,0.0,0.0,0.00013]
[1779497049776,33.74,75228.16,0.04,0.0,0.0,0.00013]
[1779497054812,33.74,75221.81,0.04,0.0,0.0,0.00013]
[1779497059850,33.74,75223.76,0.04,0.0,0.0,0.00013]
[1779497064887,33.74,75222.19,0.04,0.0,0.0,0.00013]
[1779497069922,33.74,75225.33,0.04,0.0,0.0,0.00013]
[1779497074957,33.74,75231.19,0.04,0.0,0.0,0.00013]
[1779497079993,33.74,75237.12,0.04,0.0,0.0,0.00013]
[1779497085028,33.74,75240.08,0.04,0.0,0.0,0.00013]
[1779497090085,33.74,75229.14,0.04,0.0,0.0,0.00013]
[1779497095107,33.74,75237.1,0.04,0.0,0.0,0.00013]
[1779497100183,33.74,75234.36,0.04,0.0,0.0,0.00013]
[1779497102158,33.74,75207.25,0.04,0.0,0.0,0.00012]
[1779497107592,33.74,75212.98,0.04,0.0,0.0,0.00012]
[1779497113239,33.74,75216.06,0.04,0.0,0.0,0.00012]
[1779497118325,33.74,75219.45,0.04,0.0,0.0,0.00012]
[1779497123358,33.74,75219.03,0.04,0.0,0.0,0.00012]
[1779497128395,33.74,75226.9,0.04,0.0,0.0,0.00013]
[1779497133430,33.74,75221.04,0.04,0.0,0.0,0.00012]
[1779497138466,33.74,75230.17,0.04,0.0,0.0,0.00013]
[1779497143500,33.74,75233.86,0.04,0.0,0.0,0.00013]
[1779497149543,33.74,75230.81,0.04,0.0,0.0,0.00013]
[1779497154577,33.74,75231.52,0.04,0.0,0.0,0.00013]
[1779497159613,33.74,75231.21,0.04,0.0,0.0,0.00013]
[1779497162642,33.74,75244.74,0.04,0.0,0.0,0.00013]
[1779497167671,33.74,75238.46,0.04,0.0,0.0,0.00013]
[1779497172706,33.74,75243.88,0.04,0.0,0.0,0.00013]
[1779497176733,33.74,75267.48,0.04,0.0,0.0,0.00014]
[1779497181825,33.74,75270.94,0.04,0.0,0.0,0.00015]
[1779497183790,33.74,75222.98,0.04,0.0,0.0,0.00012]
[1779497188825,33.74,75220.77,0.04,0.0,0.0,0.00012]
[1779497193864,33.74,75216.15,0.04,0.0,0.0,0.00012]
[1779497198895,33.74,75222.77,0.04,0.0,0.0,0.00012]
[1779497203932,33.74,75217.09,0.04,0.0,0.0,0.00012]
[1779497208966,33.74,75217.19,0.04,0.0,0.0,0.00012]
[1779497214004,33.74,75217.46,0.04,0.0,0.0,0.00012]
[1779497219042,33.74,75219.65,0.04,0.0,0.0,0.00012]
[1779497224077,33.74,75225.37,0.04,0.0,0.0,0.00013]
[1779497229112,33.74,75224.49,0.04,0.0,0.0,0.00012]
[1779497234149,33.74,75231.85,0.04,0.0,0.0,0.00013]
[1779497239185,33.74,75239.94,0.04,0.0,0.0,0.00013]
[1779497244220,33.74,75246.07,0.04,0.0,0.0,0.00013]
[1779497249256,33.74,75237.99,0.04,0.0,0.0,0.00013]
[1779497254291,33.74,75232.46,0.04,0.0,0.0,0.00013]
[1779497259327,33.74,75230.49,0.04,0.0,0.0,0.00013]
[1779497265368,33.74,75231.25,0.04,0.0,0.0,0.00013]
[1779497270402,33.74,75232.02,0.04,0.0,0.0,0.00013]
[1779497275437,33.74,75230.22,0.04,0.0,0.0,0.00013]
[1779497280472,33.74,75229.34,0.04,0.0,0.0,0.00013]
[1779497285511,33.74,75228.99,0.04,0.0,0.0,0.00013]
[1779497291553,33.74,75228.87,0.04,0.0,0.0,0.00013]
[1779497296589,33.74,75230.79,0.04,0.0,0.0,0.00013]
[1779497301623,33.74,75228.67,0.04,0.0,0.0,0.00013]
[1779497306683,33.74,75221.8,0.04,0.0,0.0,0.00012]
[1779497311719,33.74,75219.61,0.04,0.0,0.0,0.00012]
[1779497316756,33.74,75233.8,0.04,0.0,0.0,0.00013]
[1779497321790,33.74,75242.61,0.04,0.0,0.0,0.00013]
[1779497326824,33.74,75242.93,0.04,0.0,0.0,0.00013]
[1779497331860,33.74,75249.28,0.04,0.0,0.0,0.00013]
[1779497336894,33.74,75248.74,0.04,0.0,0.0,0.00013]
[1779497341929,33.74,75258.54,0.04,0.0,0.0,0.00014]
[1779497346967,33.74,75255.67,0.04,0.0,0.0,0.00014]
[1779497352005,33.74,75255.22,0.04,0.0,0.0,0.00014]
[1779497357036,33.74,75257.48,0.04,0.0,0.0,0.00014]
[1779497362072,33.74,75258.97,0.04,0.0,0.0,0.00014]
[1779497369465,33.74,75257.07,0.04,0.0,0.0,0.00014]
[1779497375167,33.74,75256.06,0.04,0.0,0.0,0.00014]
[1779497380202,33.74,75268.86,0.04,0.0,0.0,0.00014]
[1779497385238,33.74,75270.02,0.04,0.0,0.0,0.00014]
[1779497390271,33.74,75271.99,0.04,0.0,0.0,0.00014]
[1779497395308,33.74,75265.55,0.04,0.0,0.0,0.00014]
[1779497400343,33.74,75268.7,0.04,0.0,0.0,0.00014]
[1779497405377,33.74,75273.93,0.04,0.0,0.0,0.00014]
[1779497410414,33.74,75277.15,0.04,0.0,0.0,0.00014]
[1779497415446,33.74,75272.77,0.04,0.0,0.0,0.00014]
[1779497420482,33.74,75263.29,0.04,0.0,0.0,0.00014]
[1779497425517,33.74,75261.91,0.04,0.0,0.0,0.00014]
[1779497430552,33.74,75264.67,0.04,0.0,0.0,0.00014]
[1779497435587,33.74,75265.3,0.04,0.0,0.0,0.00014]
[1779497440626,33.74,75265.19,0.04,0.0,0.0,0.00014]
[1779497445662,33.74,75266.94,0.04,0.0,0.0,0.00014]
[1779497450696,33.74,75270.77,0.04,0.0,0.0,0.00014]
[1779497455729,33.74,75271.47,0.04,0.0,0.0,0.00014]
[1779497460764,33.74,75271.8,0.04,0.0,0.0,0.00014]
[1779497465812,33.74,75271.47,0.04,0.0,0.0,0.00014]
[1779497470840,33.74,75274.5,0.04,0.0,0.0,0.00014]
[1779497475874,33.74,75276.17,0.04,0.0,0.0,0.00014]
[1779497480909,33.74,75281.29,0.04,0.0,0.0,0.00015]
[1779497485958,33.74,75283.28,0.04,0.0,0.0,0.00015]
[1779497490998,33.74,75283.0,0.04,0.0,0.0,0.00015]
[1779497496026,33.74,75290.34,0.04,0.0,0.0,0.00015]
[1779497501065,33.74,75291.59,0.04,0.0,0.0,0.00015]
[1779497506097,33.74,75300.45,0.04,0.0,0.0,0.00015]
[1779497511132,33.74,75302.11,0.04,0.0,0.0,0.00015]
[1779497516167,33.74,75303.64,0.04,0.0,0.0,0.00016]
[1779497521201,33.74,75303.65,0.04,0.0,0.0,0.00016]
[1779497526237,33.74,75303.77,0.04,0.0,0.0,0.00016]
[1779497531272,33.74,75310.6,0.04,0.0,0.0,0.00016]
[1779497536307,33.74,75308.67,0.04,0.0,0.0,0.00016]
[1779497541343,33.74,75303.26,0.04,0.0,0.0,0.00016]
[1779497546379,33.74,75303.69,0.04,0.0,0.0,0.00016]
[1779497551412,33.74,75291.34,0.04,0.0,0.0,0.00015]
[1779497556450,33.74,75283.07,0.04,0.0,0.0,0.00014]
[1779497561484,33.74,75286.36,0.04,0.0,0.0,0.00015]
[1779497566520,33.74,75288.79,0.04,0.0,0.0,0.00015]
[1779497571554,33.74,75289.5,0.04,0.0,0.0,0.00015]
[1779497576591,33.74,75291.2,0.04,0.0,0.0,0.00015]
[1779497581623,33.74,75295.13,0.04,0.0,0.0,0.00015]
[1779497586658,33.74,75302.06,0.04,0.0,0.0,0.00015]
[1779497591693,33.74,75307.17,0.04,0.0,0.0,0.00016]
[1779497596729,33.74,75307.6,0.04,0.0,0.0,0.00016]
[1779497601765,33.74,75303.67,0.04,0.0,0.0,0.00015]
[1779497606800,33.74,75312.21,0.04,0.0,0.0,0.00016]
[1779497611835,33.74,75315.09,0.04,0.0,0.0,0.00016]
[1779497616870,33.74,75315.89,0.04,0.0,0.0,0.00016]
[1779497621910,33.74,75316.08,0.04,0.0,0.0,0.00016]
[1779497626940,33.74,75317.63,0.04,0.0,0.0,0.00016]
[1779497631982,33.74,75323.62,0.04,0.0,0.0,0.00016]
[1779497637012,33.74,75331.72,0.04,0.0,0.0,0.00017]
[1779497642048,33.74,75331.2,0.04,0.0,0.0,0.00017]
[1779497647082,33.74,75333.36,0.04,0.0,0.0,0.00017]
[1779497652117,33.74,75331.4,0.04,0.0,0.0,0.00017]
[1779497657155,33.74,75324.16,0.04,0.0,0.0,0.00016]
[1779497662189,33.74,75321.97,0.04,0.0,0.0,0.00016]
[1779497667223,33.74,75321.09,0.04,0.0,0.0,0.00016]
[1779497672258,33.74,75322.69,0.04,0.0,0.0,0.00016]
[1779497677293,33.74,75322.66,0.04,0.0,0.0,0.00016]
[1779497682328,33.74,75322.01,0.04,0.0,0.0,0.00016]
[1779497687364,33.74,75322.26,0.04,0.0,0.0,0.00016]
[1779497692400,33.74,75319.3,0.04,0.0,0.0,0.00016]
[1779497693406,33.74,75293.25,0.04,0.0,0.0,0.00015]
[1779497698442,33.74,75282.38,0.04,0.0,0.0,0.00014]
[1779497703477,33.74,75278.73,0.04,0.0,0.0,0.00014]
[1779497708512,33.74,75285.34,0.04,0.0,0.0,0.00014]
[1779497713549,33.74,75286.74,0.04,0.0,0.0,0.00014]
[1779497719591,33.74,75287.14,0.04,0.0,0.0,0.00014]
[1779497723620,33.74,75302.56,0.04,0.0,0.0,0.00015]
[1779497728654,33.74,75304.29,0.04,0.0,0.0,0.00015]
[1779497733690,33.74,75308.15,0.04,0.0,0.0,0.00015]
[1779497738729,33.74,75308.31,0.04,0.0,0.0,0.00015]
[1779497743764,33.74,75308.11,0.04,0.0,0.0,0.00015]
[1779497748799,33.74,75311.5,0.04,0.0,0.0,0.00016]
[1779497753833,33.74,75310.05,0.04,0.0,0.0,0.00015]
[1779497758869,33.74,75306.76,0.04,0.0,0.0,0.00015]
[1779497763904,33.74,75310.28,0.04,0.0,0.0,0.00015]
[1779497768938,33.74,75312.03,0.04,0.0,0.0,0.00016]
[1779497773974,33.74,75313.47,0.04,0.0,0.0,0.00016]
[1779497779009,33.74,75309.73,0.04,0.0,0.0,0.00015]
[1779497784054,33.74,75307.08,0.04,0.0,0.0,0.00015]
[1779497789089,33.74,75307.03,0.04,0.0,0.0,0.00015]
[1779497794123,33.74,75305.34,0.04,0.0,0.0,0.00015]
[1779497801177,33.74,75305.24,0.04,0.0,0.0,0.00015]
[1779497806212,33.74,75309.7,0.04,0.0,0.0,0.00015]
[1779497811247,33.74,75310.07,0.04,0.0,0.0,0.00015]
[1779497816283,33.74,75311.38,0.04,0.0,0.0,0.00015]
[1779497821317,33.74,75309.93,0.04,0.0,0.0,0.00015]
[1779497826352,33.74,75310.17,0.04,0.0,0.0,0.00015]
[1779497833400,33.74,75309.65,0.04,0.0,0.0,0.00015]
[1779497839443,33.74,75309.85,0.04,0.0,0.0,0.00015]
[1779497844477,33.74,75309.32,0.04,0.0,0.0,0.00015]
[1779497854547,33.74,75309.56,0.04,0.0,0.0,0.00015]
[1779497859585,33.74,75308.79,0.04,0.0,0.0,0.00015]
[1779497864620,33.74,75308.61,0.04,0.0,0.0,0.00015]
[1779497869655,33.74,75315.4,0.04,0.0,0.0,0.00016]
[1779497874690,33.74,75315.46,0.04,0.0,0.0,0.00016]
[1779497879724,33.74,75312.67,0.04,0.0,0.0,0.00015]
[1779497884762,33.74,75313.13,0.04,0.0,0.0,0.00015]
[1779497889794,33.74,75313.86,0.04,0.0,0.0,0.00015]
[1779497894829,33.74,75315.05,0.04,0.0,0.0,0.00016]
[1779497899867,33.74,75315.34,0.04,0.0,0.0,0.00016]
[1779497904899,33.74,75317.44,0.04,0.0,0.0,0.00016]
[1779497911949,33.74,75318.71,0.04,0.0,0.0,0.00016]
[1779497916995,33.74,75317.52,0.04,0.0,0.0,0.00016]
[1779497922032,33.74,75316.34,0.04,0.0,0.0,0.00015]
[1779497927067,33.74,75316.03,0.04,0.0,0.0,0.00015]
[1779497932101,33.74,75307.45,0.04,0.0,0.0,0.00015]
[1779497938468,33.74,75309.23,0.04,0.0,0.0,0.00015]
[1779497947206,33.74,75311.06,0.04,0.0,0.0,0.00015]
[1779497952242,33.74,75316.15,0.04,0.0,0.0,0.00015]
[1779497957277,33.74,75315.64,0.04,0.0,0.0,0.00015]
[1779497964326,33.74,75314.66,0.04,0.0,0.0,0.00015]
[1779497969361,33.74,75312.41,0.04,0.0,0.0,0.00015]
[1779497974395,33.74,75312.05,0.04,0.0,0.0,0.00015]
[1779497979431,33.74,75311.04,0.04,0.0,0.0,0.00015]
[1779497985474,33.74,75311.85,0.04,0.0,0.0,0.00015]
[1779497992522,33.74,75311.7,0.04,0.0,0.0,0.00015]
[1779497995547,33.74,75281.84,0.04,0.0,0.0,0.00014]
[1779498000589,33.74,75271.69,0.04,0.0,0.0,0.00013]
[1779498005617,33.74,75284.46,0.04,0.0,0.0,0.00014]
[1779498010665,33.74,75285.1,0.04,0.0,0.0,0.00014]
[1779498011672,33.74,75300.5,0.04,0.0,0.0,0.00015]
[1779498016707,33.74,75305.23,0.04,0.0,0.0,0.00015]
[1779498022057,33.74,75308.09,0.04,0.0,0.0,0.00015]
[1779498027784,33.74,75310.82,0.04,0.0,0.0,0.00015]
[1779498032819,33.74,75320.61,0.04,0.0,0.0,0.00015]
[1779498037854,33.74,75319.91,0.04,0.0,0.0,0.00015]
[1779498042890,33.74,75323.14,0.04,0.0,0.0,0.00016]
[1779498047927,33.74,75332.48,0.04,0.0,0.0,0.00016]
[1779498052966,33.74,75339.12,0.04,0.0,0.0,0.00016]
[1779498058001,33.74,75335.94,0.04,0.0,0.0,0.00016]
[1779498063038,33.74,75339.67,0.04,0.0,0.0,0.00016]
[1779498067066,33.74,75353.23,0.04,0.0,0.0,0.00017]
[1779498072412,33.74,75362.65,0.04,0.0,0.0,0.00018]
[1779498078143,33.74,75360.89,0.04,0.0,0.0,0.00018]
[1779498083179,33.74,75362.26,0.04,0.0,0.0,0.00018]
[1779498085194,33.74,75375.45,0.04,0.0,0.0,0.00018]
[1779498090231,33.74,75365.4,0.04,0.0,0.0,0.00018]
[1779498095265,33.74,75367.13,0.04,0.0,0.0,0.00018]
[1779498100300,33.74,75369.42,0.04,0.0,0.0,0.00018]
[1779498105337,33.74,75367.78,0.04,0.0,0.0,0.00018]
[1779498110373,33.74,75362.31,0.04,0.0,0.0,0.00018]
[1779498115407,33.74,75365.07,0.04,0.0,0.0,0.00018]
[1779498120444,33.74,75365.88,0.04,0.0,0.0,0.00018]
[1779498125477,33.74,75364.12,0.04,0.0,0.0,0.00018]
[1779498130512,33.74,75370.27,0.04,0.0,0.0,0.00018]
[1779498135548,33.74,75370.55,0.04,0.0,0.0,0.00018]
[1779498140582,33.74,75375.91,0.04,0.0,0.0,0.00018]
[1779498145617,33.74,75371.22,0.04,0.0,0.0,0.00018]
[1779498150653,33.74,75369.28,0.04,0.0,0.0,0.00018]
[1779498155686,33.74,75366.03,0.04,0.0,0.0,0.00018]
[1779498160725,33.74,75365.43,0.04,0.0,0.0,0.00018]
[1779498165760,33.74,75371.01,0.04,0.0,0.0,0.00018]
[1779498170795,33.74,75372.82,0.04,0.0,0.0,0.00018]
[1779498175829,33.74,75385.05,0.04,0.0,0.0,0.00019]
[1779498180865,33.74,75399.46,0.04,0.0,0.0,0.0002]
[1779498185899,33.74,75398.44,0.04,0.0,0.0,0.0002]
[1779498190936,33.74,75400.98,0.04,0.0,0.0,0.0002]
[1779498195971,33.74,75395.72,0.04,0.0,0.0,0.00019]
[1779498201006,33.74,75391.82,0.04,0.0,0.0,0.00019]
[1779498206041,33.74,75388.61,0.04,0.0,0.0,0.00019]
[1779498212083,33.74,75381.45,0.04,0.0,0.0,0.00018]
[1779498217438,33.74,75379.77,0.04,0.0,0.0,0.00018]
[1779498223159,33.74,75376.56,0.04,0.0,0.0,0.00018]
[1779498228196,33.74,75375.91,0.04,0.0,0.0,0.00018]
[1779498233233,33.74,75381.22,0.04,0.0,0.0,0.00018]
[1779498239275,33.74,75385.96,0.04,0.0,0.0,0.00019]
[1779498244311,33.74,75382.84,0.04,0.0,0.0,0.00019]
[1779498249348,33.74,75387.3,0.04,0.0,0.0,0.00019]
[1779498254383,33.74,75390.0,0.04,0.0,0.0,0.00019]
[1779498259418,33.74,75385.12,0.04,0.0,0.0,0.00019]
[1779498264453,33.74,75383.51,0.04,0.0,0.0,0.00019]
[1779498269487,33.74,75382.6,0.04,0.0,0.0,0.00019]
[1779498274523,33.74,75382.11,0.04,0.0,0.0,0.00018]
[1779498279558,33.74,75387.35,0.04,0.0,0.0,0.00019]
[1779498284594,33.74,75384.4,0.04,0.0,0.0,0.00019]
[1779498290954,33.74,75385.34,0.04,0.0,0.0,0.00019]
[1779498296677,33.74,75386.0,0.04,0.0,0.0,0.00019]
[1779498301714,33.74,75380.34,0.04,0.0,0.0,0.00018]
[1779498306749,33.74,75376.86,0.04,0.0,0.0,0.00018]
[1779498311784,33.74,75368.89,0.04,0.0,0.0,0.00018]
[1779498316817,33.74,75366.42,0.04,0.0,0.0,0.00017]
[1779498321851,33.74,75365.1,0.04,0.0,0.0,0.00017]
[1779498327893,33.74,75362.68,0.04,0.0,0.0,0.00017]
[1779498332928,33.74,75362.71,0.04,0.0,0.0,0.00017]
[1779498338977,33.74,75362.7,0.04,0.0,0.0,0.00017]
[1779498345036,33.74,75367.32,0.04,0.0,0.0,0.00017]
[1779498350072,33.74,75378.99,0.04,0.0,0.0,0.00018]
[1779498355107,33.74,75377.84,0.04,0.0,0.0,0.00018]
[1779498360143,33.74,75373.17,0.04,0.0,0.0,0.00018]
[1779498365177,33.74,75369.19,0.04,0.0,0.0,0.00018]
[1779498370213,33.74,75364.64,0.04,0.0,0.0,0.00017]
[1779498375247,33.74,75359.82,0.04,0.0,0.0,0.00017]
[1779498380283,33.74,75360.49,0.04,0.0,0.0,0.00017]
[1779498386326,33.74,75360.14,0.04,0.0,0.0,0.00017]
[1779498391668,33.74,75356.12,0.04,0.0,0.0,0.00017]
[1779498397401,33.74,75352.91,0.04,0.0,0.0,0.00017]
[1779498402436,33.74,75363.44,0.04,0.0,0.0,0.00017]
[1779498407471,33.74,75363.85,0.04,0.0,0.0,0.00017]
[1779498412506,33.74,75363.92,0.04,0.0,0.0,0.00017]
[1779498418548,33.74,75365.36,0.04,0.0,0.0,0.00017]
[1779498423583,33.74,75367.41,0.04,0.0,0.0,0.00017]
[1779498428619,33.74,75368.15,0.04,0.0,0.0,0.00017]
[1779498433654,33.74,75379.26,0.04,0.0,0.0,0.00018]
[1779498438691,33.74,75382.06,0.04,0.0,0.0,0.00018]
[1779498443726,33.74,75383.41,0.04,0.0,0.0,0.00018]
[1779498448762,33.74,75382.98,0.04,0.0,0.0,0.00018]
[1779498455812,33.74,75382.29,0.04,0.0,0.0,0.00018]
[1779498460847,33.74,75382.48,0.04,0.0,0.0,0.00018]
[1779498465886,33.74,75380.89,0.04,0.0,0.0,0.00018]
[1779498472932,33.74,75385.86,0.04,0.0,0.0,0.00018]
[1779498477967,33.74,75389.21,0.04,0.0,0.0,0.00018]
[1779498483001,33.74,75388.48,0.04,0.0,0.0,0.00018]
[1779498488039,33.74,75389.32,0.04,0.0,0.0,0.00018]
[1779498496095,33.74,75389.88,0.04,0.0,0.0,0.00018]
[1779498501131,33.74,75391.16,0.04,0.0,0.0,0.00019]
[1779498508182,33.74,75391.81,0.04,0.0,0.0,0.00019]
[1779498513217,33.74,75391.14,0.04,0.0,0.0,0.00018]
[1779498518252,33.74,75393.54,0.04,0.0,0.0,0.00019]
[1779498525302,33.74,75393.48,0.04,0.0,0.0,0.00019]
[1779498530649,33.74,75393.13,0.04,0.0,0.0,0.00019]
[1779498536378,33.74,75393.09,0.04,0.0,0.0,0.00019]
[1779498541415,33.74,75393.03,0.04,0.0,0.0,0.00019]
[1779498546450,33.74,75398.22,0.04,0.0,0.0,0.00019]
[1779498552492,33.74,75399.17,0.04,0.0,0.0,0.00019]
[1779498557527,33.74,75398.66,0.04,0.0,0.0,0.00019]
[1779498562562,33.74,75399.17,0.04,0.0,0.0,0.00019]
[1779498567598,33.74,75399.69,0.04,0.0,0.0,0.00019]
[1779498573640,33.74,75398.44,0.04,0.0,0.0,0.00019]
[1779498578676,33.74,75398.83,0.04,0.0,0.0,0.00019]
[1779498583710,33.74,75402.8,0.04,0.0,0.0,0.00019]
[1779498588744,33.74,75402.42,0.04,0.0,0.0,0.00019]
[1779498593780,33.74,75405.74,0.04,0.0,0.0,0.00019]
[1779498598815,33.74,75408.79,0.04,0.0,0.0,0.00019]
[1779498602849,33.74,75394.7,0.04,0.0,0.0,0.00019]
[1779498605877,33.74,75380.0,0.04,0.0,0.0,0.00018]
[1779498611209,33.74,75371.34,0.04,0.0,0.0,0.00017]
[1779498616953,33.74,75376.15,0.04,0.0,0.0,0.00017]
[1779498621283,33.74,75391.18,0.04,0.0,0.0,0.00018]
[1779498627025,33.74,75391.4,0.04,0.0,0.0,0.00018]
[1779498632062,33.74,75390.5,0.04,0.0,0.0,0.00018]
[1779498637098,33.74,75392.01,0.04,0.0,0.0,0.00018]
[1779498642133,33.74,75391.93,0.04,0.0,0.0,0.00018]
[1779498647168,33.74,75392.92,0.04,0.0,0.0,0.00018]
[1779498652204,33.74,75389.6,0.04,0.0,0.0,0.00018]
[1779498657239,33.74,75390.3,0.04,0.0,0.0,0.00018]
[1779498662276,33.74,75389.54,0.04,0.0,0.0,0.00018]
[1779498668319,33.74,75389.59,0.04,0.0,0.0,0.00018]
[1779498673353,33.74,75393.04,0.04,0.0,0.0,0.00018]
[1779498678388,33.74,75392.49,0.04,0.0,0.0,0.00018]
[1779498683423,33.74,75393.85,0.04,0.0,0.0,0.00018]
[1779498688459,33.74,75392.39,0.04,0.0,0.0,0.00018]
[1779498693495,33.74,75392.04,0.04,0.0,0.0,0.00018]
[1779498699537,33.74,75392.55,0.04,0.0,0.0,0.00018]
[1779498704573,33.74,75380.68,0.04,0.0,0.0,0.00017]
[1779498711920,33.74,75378.24,0.04,0.0,0.0,0.00017]
[1779498717664,33.74,75371.31,0.04,0.0,0.0,0.00017]
[1779498722698,33.74,75362.57,0.04,0.0,0.0,0.00016]
[1779498727733,33.74,75362.54,0.04,0.0,0.0,0.00016]
[1779498732769,33.74,75362.86,0.04,0.0,0.0,0.00017]
[1779498737803,33.74,75354.5,0.04,0.0,0.0,0.00016]
[1779498742837,33.74,75349.28,0.04,0.0,0.0,0.00016]
[1779498747883,33.74,75352.56,0.04,0.0,0.0,0.00016]
[1779498752911,33.74,75356.5,0.04,0.0,0.0,0.00016]
[1779498757947,33.74,75357.32,0.04,0.0,0.0,0.00016]
[1779498762983,33.74,75360.72,0.04,0.0,0.0,0.00016]
[1779498769024,33.74,75362.7,0.04,0.0,0.0,0.00016]
[1779498774059,33.74,75362.09,0.04,0.0,0.0,0.00016]
[1779498779096,33.74,75362.94,0.04,0.0,0.0,0.00016]
[1779498784129,33.74,75363.32,0.04,0.0,0.0,0.00016]
[1779498789165,33.74,75350.7,0.04,0.0,0.0,0.00016]
[1779498794200,33.74,75331.87,0.04,0.0,0.0,0.00015]
[1779498799235,33.74,75324.49,0.04,0.0,0.0,0.00014]
[1779498804270,33.74,75324.33,0.04,0.0,0.0,0.00014]
[1779498809305,33.74,75324.21,0.04,0.0,0.0,0.00014]
[1779498814340,33.74,75319.68,0.04,0.0,0.0,0.00014]
[1779498819374,33.74,75314.41,0.04,0.0,0.0,0.00014]
[1779498825418,33.74,75313.69,0.04,0.0,0.0,0.00014]
[1779498830451,33.74,75303.09,0.04,0.0,0.0,0.00013]
[1779498835487,33.74,75308.69,0.04,0.0,0.0,0.00014]
[1779498840522,33.74,75310.91,0.04,0.0,0.0,0.00014]
[1779498845560,33.74,75322.99,0.04,0.0,0.0,0.00014]
[1779498850592,33.74,75333.58,0.04,0.0,0.0,0.00015]
[1779498855626,33.74,75332.86,0.04,0.0,0.0,0.00015]
[1779498860677,33.74,75330.95,0.04,0.0,0.0,0.00015]
[1779498865712,33.74,75328.23,0.04,0.0,0.0,0.00015]
[1779498872763,33.74,75327.8,0.04,0.0,0.0,0.00014]
[1779498877800,33.74,75323.28,0.04,0.0,0.0,0.00014]
[1779498882833,33.74,75318.6,0.04,0.0,0.0,0.00014]
[1779498888876,33.74,75318.04,0.04,0.0,0.0,0.00014]
[1779498893910,33.74,75319.14,0.04,0.0,0.0,0.00014]
[1779498899951,33.74,75327.38,0.04,0.0,0.0,0.00014]
[1779498904989,33.74,75326.59,0.04,0.0,0.0,0.00014]
[1779498913043,33.74,75329.94,0.04,0.0,0.0,0.00015]
[1779498918081,33.74,75328.97,0.04,0.0,0.0,0.00015]
[1779498923114,33.74,75330.71,0.04,0.0,0.0,0.00015]
[1779498928149,33.74,75335.74,0.04,0.0,0.0,0.00015]
[1779498931170,33.74,75326.03,0.04,0.0,0.0,0.00014]
[1779498936205,33.74,75324.02,0.04,0.0,0.0,0.00014]
[1779498941241,33.74,75317.83,0.04,0.0,0.0,0.00014]
[1779498946275,33.74,75318.8,0.04,0.0,0.0,0.00014]
[1779498951314,33.74,75319.6,0.04,0.0,0.0,0.00014]
[1779498957355,33.74,75319.9,0.04,0.0,0.0,0.00014]
[1779498962392,33.74,75321.64,0.04,0.0,0.0,0.00014]
[1779498967425,33.74,75330.54,0.04,0.0,0.0,0.00014]
[1779498972460,33.74,75334.49,0.04,0.0,0.0,0.00015]
[1779498977496,33.74,75337.48,0.04,0.0,0.0,0.00015]
[1779498982530,33.74,75336.87,0.04,0.0,0.0,0.00015]
[1779498988578,33.74,75338.0,0.04,0.0,0.0,0.00015]
[1779498993614,33.74,75330.77,0.04,0.0,0.0,0.00014]
[1779498998645,33.74,75325.96,0.04,0.0,0.0,0.00014]
[1779499003680,33.74,75333.73,0.04,0.0,0.0,0.00015]
[1779499008716,33.74,75336.13,0.04,0.0,0.0,0.00015]
[1779499013751,33.74,75332.55,0.04,0.0,0.0,0.00014]
[1779499018787,33.74,75330.99,0.04,0.0,0.0,0.00014]
[1779499023823,33.74,75325.52,0.04,0.0,0.0,0.00014]
[1779499028857,33.74,75320.42,0.04,0.0,0.0,0.00014]
[1779499033892,33.74,75317.79,0.04,0.0,0.0,0.00014]
[1779499038926,33.74,75316.36,0.04,0.0,0.0,0.00014]
[1779499043961,33.74,75313.38,0.04,0.0,0.0,0.00014]
[1779499048997,33.74,75311.73,0.04,0.0,0.0,0.00014]
[1779499054034,33.74,75310.69,0.04,0.0,0.0,0.00013]
[1779499061081,33.74,75310.15,0.04,0.0,0.0,0.00013]
[1779499064103,33.74,75296.98,0.04,0.0,0.0,0.00013]
[1779499067124,33.74,75282.47,0.04,0.0,0.0,0.00012]
[1779499072159,33.74,75283.68,0.04,0.0,0.0,0.00012]
[1779499077195,33.74,75295.85,0.04,0.0,0.0,0.00013]
[1779499082229,33.74,75294.45,0.04,0.0,0.0,0.00013]
[1779499087269,33.74,75308.65,0.04,0.0,0.0,0.00013]
[1779499092302,33.74,75315.85,0.04,0.0,0.0,0.00014]
[1779499097337,33.74,75318.02,0.04,0.0,0.0,0.00014]
[1779499105685,33.74,75316.21,0.04,0.0,0.0,0.00014]
[1779499111436,33.74,75317.51,0.04,0.0,0.0,0.00014]
[1779499116471,33.74,75320.97,0.04,0.0,0.0,0.00014]
[1779499121505,33.74,75326.75,0.04,0.0,0.0,0.00014]
[1779499126541,33.74,75327.63,0.04,0.0,0.0,0.00014]
[1779499131575,33.74,75326.0,0.04,0.0,0.0,0.00014]
[1779499136611,33.74,75326.27,0.04,0.0,0.0,0.00014]
[1779499141645,33.74,75333.87,0.04,0.0,0.0,0.00014]
[1779499146681,33.74,75341.22,0.04,0.0,0.0,0.00015]
[1779499151716,33.74,75349.01,0.04,0.0,0.0,0.00015]
[1779499156750,33.74,75352.81,0.04,0.0,0.0,0.00015]
[1779499161785,33.74,75359.44,0.04,0.0,0.0,0.00016]
[1779499166822,33.74,75365.01,0.04,0.0,0.0,0.00016]
[1779499171856,33.74,75366.63,0.04,0.0,0.0,0.00016]
[1779499176891,33.74,75368.16,0.04,0.0,0.0,0.00016]
[1779499181938,33.74,75376.97,0.04,0.0,0.0,0.00016]
[1779499186967,33.74,75377.26,0.04,0.0,0.0,0.00016]
[1779499192010,33.74,75374.62,0.04,0.0,0.0,0.00016]
[1779499197036,33.74,75382.34,0.04,0.0,0.0,0.00017]
[1779499202082,33.74,75381.53,0.04,0.0,0.0,0.00017]
[1779499207107,33.74,75374.12,0.04,0.0,0.0,0.00016]
[1779499211138,33.74,75387.06,0.04,0.0,0.0,0.00017]
[1779499216461,33.74,75390.56,0.04,0.0,0.0,0.00017]
[1779499222218,33.74,75392.65,0.04,0.0,0.0,0.00017]
[1779499227248,33.74,75398.17,0.04,0.0,0.0,0.00018]
[1779499232284,33.74,75400.63,0.04,0.0,0.0,0.00018]
[1779499237319,33.74,75402.76,0.04,0.0,0.0,0.00018]
[1779499242354,33.74,75406.22,0.04,0.0,0.0,0.00018]
[1779499247390,33.74,75407.27,0.04,0.0,0.0,0.00018]
[1779499253432,33.74,75406.12,0.04,0.0,0.0,0.00018]
[1779499258466,33.74,75406.16,0.04,0.0,0.0,0.00018]
[1779499263501,33.74,75406.98,0.04,0.0,0.0,0.00018]
[1779499270550,33.74,75406.94,0.04,0.0,0.0,0.00018]
[1779499275584,33.74,75408.91,0.04,0.0,0.0,0.00018]
[1779499280620,33.74,75409.76,0.04,0.0,0.0,0.00018]
[1779499285654,33.74,75406.47,0.04,0.0,0.0,0.00018]
[1779499290689,33.74,75401.79,0.04,0.0,0.0,0.00018]
[1779499295725,33.74,75403.45,0.04,0.0,0.0,0.00018]
[1779499300761,33.74,75404.12,0.04,0.0,0.0,0.00018]
[1779499305795,33.74,75403.39,0.04,0.0,0.0,0.00018]
[1779499312845,33.74,75400.24,0.04,0.0,0.0,0.00017]
[1779499317882,33.74,75399.71,0.04,0.0,0.0,0.00017]
[1779499323925,33.74,75400.33,0.04,0.0,0.0,0.00017]
[1779499328960,33.74,75401.57,0.04,0.0,0.0,0.00017]
[1779499333996,33.74,75402.51,0.04,0.0,0.0,0.00018]
[1779499339030,33.74,75401.0,0.04,0.0,0.0,0.00017]
[1779499344066,33.74,75399.53,0.04,0.0,0.0,0.00017]
[1779499350108,33.74,75397.76,0.04,0.0,0.0,0.00017]
[1779499355143,33.74,75395.43,0.04,0.0,0.0,0.00017]
[1779499360178,33.74,75393.82,0.04,0.0,0.0,0.00017]
[1779499365212,33.74,75389.81,0.04,0.0,0.0,0.00017]
[1779499370249,33.74,75391.08,0.04,0.0,0.0,0.00017]
[1779499377585,33.74,75394.19,0.04,0.0,0.0,0.00017]
[1779499386361,33.74,75395.12,0.04,0.0,0.0,0.00017]
[1779499394416,33.74,75398.2,0.04,0.0,0.0,0.00017]
[1779499399452,33.74,75394.64,0.04,0.0,0.0,0.00017]
[1779499404486,33.74,75393.15,0.04,0.0,0.0,0.00017]
[1779499409523,33.74,75394.95,0.04,0.0,0.0,0.00017]
[1779499417865,33.74,75396.22,0.04,0.0,0.0,0.00017]
[1779499423620,33.74,75397.64,0.04,0.0,0.0,0.00017]
[1779499428654,33.74,75398.67,0.04,0.0,0.0,0.00017]
[1779499434698,33.74,75399.8,0.04,0.0,0.0,0.00017]
[1779499439733,33.74,75400.5,0.04,0.0,0.0,0.00017]
[1779499444767,33.74,75399.2,0.04,0.0,0.0,0.00017]
[1779499449802,33.74,75399.4,0.04,0.0,0.0,0.00017]
[1779499454839,33.74,75394.55,0.04,0.0,0.0,0.00017]
[1779499458150,33.74,75380.79,0.04,0.0,0.0,0.00016]
[1779499463901,33.74,75380.67,0.04,0.0,0.0,0.00016]
[1779499468936,33.74,75383.07,0.04,0.0,0.0,0.00016]
[1779499473971,33.74,75374.84,0.04,0.0,0.0,0.00016]
[1779499479005,33.74,75372.41,0.04,0.0,0.0,0.00016]
[1779499485048,33.74,75371.58,0.04,0.0,0.0,0.00016]
[1779499490085,33.74,75373.72,0.04,0.0,0.0,0.00016]
[1779499495119,33.74,75371.47,0.04,0.0,0.0,0.00016]
[1779499500154,33.74,75371.06,0.04,0.0,0.0,0.00016]
[1779499506196,33.74,75370.01,0.04,0.0,0.0,0.00015]
[1779499511231,33.74,75369.06,0.04,0.0,0.0,0.00015]
[1779499516269,33.74,75368.93,0.04,0.0,0.0,0.00015]
[1779499521303,33.74,75372.81,0.04,0.0,0.0,0.00016]
[1779499526336,33.74,75375.0,0.04,0.0,0.0,0.00016]
[1779499531371,33.74,75373.11,0.04,0.0,0.0,0.00016]
[1779499536406,33.74,75374.53,0.04,0.0,0.0,0.00016]
[1779499542448,33.74,75375.04,0.04,0.0,0.0,0.00016]
[1779499548490,33.74,75376.0,0.04,0.0,0.0,0.00016]
[1779499553531,33.74,75363.88,0.04,0.0,0.0,0.00015]
[1779499558572,33.74,75365.45,0.04,0.0,0.0,0.00015]
[1779499565621,33.74,75365.24,0.04,0.0,0.0,0.00015]
[1779499570935,33.74,75363.97,0.04,0.0,0.0,0.00015]
[1779499576698,33.74,75362.07,0.04,0.0,0.0,0.00015]
[1779499581733,33.74,75358.73,0.04,0.0,0.0,0.00015]
[1779499586769,33.74,75361.35,0.04,0.0,0.0,0.00015]
[1779499591802,33.74,75369.44,0.04,0.0,0.0,0.00015]
[1779499597846,33.74,75366.45,0.04,0.0,0.0,0.00015]
[1779499602880,33.74,75372.76,0.04,0.0,0.0,0.00015]
[1779499607915,33.74,75370.3,0.04,0.0,0.0,0.00015]
[1779499612949,33.74,75370.89,0.04,0.0,0.0,0.00015]
[1779499617984,33.74,75370.27,0.04,0.0,0.0,0.00015]
[1779499623020,33.74,75369.8,0.04,0.0,0.0,0.00015]
[1779499629062,33.74,75369.71,0.04,0.0,0.0,0.00015]
[1779499634096,33.74,75369.06,0.04,0.0,0.0,0.00015]
[1779499639133,33.74,75369.02,0.04,0.0,0.0,0.00015]
[1779499648197,33.74,75369.04,0.04,0.0,0.0,0.00015]
[1779499653232,33.74,75369.11,0.04,0.0,0.0,0.00015]
[1779499658267,33.74,75368.34,0.04,0.0,0.0,0.00015]
[1779499663301,33.74,75361.29,0.04,0.0,0.0,0.00015]
[1779499668337,33.74,75361.17,0.04,0.0,0.0,0.00015]
[1779499673371,33.74,75365.69,0.04,0.0,0.0,0.00015]
[1779499678407,33.74,75365.23,0.04,0.0,0.0,0.00015]
[1779499683470,33.74,75363.46,0.04,0.0,0.0,0.00015]
[1779499688495,33.74,75362.65,0.04,0.0,0.0,0.00015]
[1779499693531,33.74,75361.43,0.04,0.0,0.0,0.00015]
[1779499698564,33.74,75361.71,0.04,0.0,0.0,0.00015]
[1779499703601,33.74,75361.83,0.04,0.0,0.0,0.00015]
[1779499708636,33.74,75357.92,0.04,0.0,0.0,0.00015]
[1779499721995,33.74,75359.22,0.04,0.0,0.0,0.00015]
[1779499730790,33.74,75358.92,0.04,0.0,0.0,0.00015]
[1779499735825,33.74,75355.65,0.04,0.0,0.0,0.00014]
[1779499740859,33.74,75357.27,0.04,0.0,0.0,0.00014]
[1779499745898,33.74,75358.87,0.04,0.0,0.0,0.00015]
[1779499750931,33.74,75370.07,0.04,0.0,0.0,0.00015]
[1779499756972,33.74,75369.32,0.04,0.0,0.0,0.00015]
[1779499762275,33.74,75368.64,0.04,0.0,0.0,0.00015]
[1779499768053,33.74,75373.39,0.04,0.0,0.0,0.00015]
[1779499774094,33.74,75373.72,0.04,0.0,0.0,0.00015]
[1779499779129,33.74,75374.45,0.04,0.0,0.0,0.00015]
[1779499784163,33.74,75373.56,0.04,0.0,0.0,0.00015]
[1779499789198,33.74,75378.16,0.04,0.0,0.0,0.00015]
[1779499794233,33.74,75377.38,0.04,0.0,0.0,0.00015]
[1779499799270,33.74,75374.18,0.04,0.0,0.0,0.00015]
[1779499802555,33.74,75375.62,0.04,0.0,0.0,0.00015]
[1779499804305,33.74,75375.8,0.04,0.0,0.0,0.00015]
[1779499809341,33.74,75375.64,0.04,0.0,0.0,0.00015]
[1779499815385,33.74,75375.89,0.04,0.0,0.0,0.00015]
[1779499818406,33.74,75389.73,0.04,0.0,0.0,0.00016]
[1779499823442,33.74,75396.85,0.04,0.0,0.0,0.00016]
[1779499828476,33.74,75400.31,0.04,0.0,0.0,0.00017]
[1779499833511,33.74,75400.6,0.04,0.0,0.0,0.00016]
[1779499839552,33.74,75397.38,0.04,0.0,0.0,0.00016]
[1779499844589,33.74,75404.4,0.04,0.0,0.0,0.00017]
[1779499849625,33.74,75401.7,0.04,0.0,0.0,0.00016]
[1779499854661,33.74,75402.24,0.04,0.0,0.0,0.00017]
[1779499859696,33.74,75403.73,0.04,0.0,0.0,0.00017]
[1779499867750,33.74,75404.55,0.04,0.0,0.0,0.00017]
[1779499873051,33.74,75399.72,0.04,0.0,0.0,0.00016]
[1779499878829,33.74,75398.83,0.04,0.0,0.0,0.00016]
[1779499883865,33.74,75400.69,0.04,0.0,0.0,0.00016]
[1779499888899,33.74,75404.23,0.04,0.0,0.0,0.00017]
[1779499893935,33.74,75404.44,0.04,0.0,0.0,0.00017]
[1779499898969,33.74,75405.58,0.04,0.0,0.0,0.00017]
[1779499904003,33.74,75406.86,0.04,0.0,0.0,0.00017]
[1779499909038,33.74,75407.01,0.04,0.0,0.0,0.00017]
[1779499914074,33.74,75405.48,0.04,0.0,0.0,0.00017]
[1779499919109,33.74,75408.79,0.04,0.0,0.0,0.00017]
[1779499924144,33.74,75411.08,0.04,0.0,0.0,0.00017]
[1779499929178,33.74,75410.51,0.04,0.0,0.0,0.00017]
[1779499936232,33.74,75410.13,0.04,0.0,0.0,0.00017]
[1779499941266,33.74,75411.02,0.04,0.0,0.0,0.00017]
[1779499946302,33.74,75408.0,0.04,0.0,0.0,0.00017]
[1779499951337,33.74,75407.89,0.04,0.0,0.0,0.00017]
[1779499956372,33.74,75407.96,0.04,0.0,0.0,0.00017]
[1779499961407,33.74,75409.25,0.04,0.0,0.0,0.00017]
[1779499966441,33.74,75409.91,0.04,0.0,0.0,0.00017]
[1779499972484,33.74,75409.39,0.04,0.0,0.0,0.00017]
[1779499977522,33.74,75409.08,0.04,0.0,0.0,0.00017]
[1779499982566,33.74,75406.58,0.04,0.0,0.0,0.00017]
[1779499987595,33.74,75405.31,0.04,0.0,0.0,0.00016]
[1779499993892,33.74,75405.3,0.04,0.0,0.0,0.00016]
[1779499999679,33.74,75403.54,0.04,0.0,0.0,0.00016]
[1779500004713,33.74,75405.55,0.04,0.0,0.0,0.00016]
[1779500009748,33.74,75406.3,0.04,0.0,0.0,0.00017]
[1779500014784,33.74,75406.44,0.04,0.0,0.0,0.00016]
[1779500019821,33.74,75393.13,0.04,0.0,0.0,0.00016]
[1779500024856,33.74,75390.07,0.04,0.0,0.0,0.00016]
[1779500029889,33.74,75387.11,0.04,0.0,0.0,0.00015]
[1779500034924,33.74,75376.32,0.04,0.0,0.0,0.00015]
[1779500039958,33.74,75376.52,0.04,0.0,0.0,0.00015]
[1779500044994,33.74,75376.94,0.04,0.0,0.0,0.00015]
[1779500050028,33.74,75373.49,0.04,0.0,0.0,0.00015]
[1779500055064,33.74,75372.91,0.04,0.0,0.0,0.00015]
[1779500061106,33.74,75371.33,0.04,0.0,0.0,0.00015]
[1779500066143,33.74,75368.92,0.04,0.0,0.0,0.00015]
[1779500071179,33.74,75368.6,0.04,0.0,0.0,0.00014]
[1779500076214,33.74,75368.42,0.04,0.0,0.0,0.00014]
[1779500081249,33.74,75368.23,0.04,0.0,0.0,0.00014]
[1779500090311,33.74,75365.61,0.04,0.0,0.0,0.00014]
[1779500095347,33.74,75371.45,0.04,0.0,0.0,0.00015]
[1779500100382,33.74,75371.28,0.04,0.0,0.0,0.00015]
[1779500105419,33.74,75370.02,0.04,0.0,0.0,0.00014]
[1779500110452,33.74,75367.82,0.04,0.0,0.0,0.00014]
[1779500121800,33.74,75368.02,0.04,0.0,0.0,0.00014]
[1779500127577,33.74,75364.92,0.04,0.0,0.0,0.00014]
[1779500132612,33.74,75364.04,0.04,0.0,0.0,0.00014]
[1779500137647,33.74,75364.38,0.04,0.0,0.0,0.00014]
[1779500144695,33.74,75364.36,0.04,0.0,0.0,0.00014]
[1779500149730,33.74,75364.56,0.04,0.0,0.0,0.00014]
[1779500152752,33.74,75380.75,0.04,0.0,0.0,0.00015]
[1779500157786,33.74,75383.8,0.04,0.0,0.0,0.00015]
[1779500162824,33.74,75384.7,0.04,0.0,0.0,0.00015]
[1779500167858,33.74,75385.64,0.04,0.0,0.0,0.00015]
[1779500172893,33.74,75383.71,0.04,0.0,0.0,0.00015]
[1779500177928,33.74,75387.19,0.04,0.0,0.0,0.00015]
[1779500182966,33.74,75396.42,0.04,0.0,0.0,0.00016]
[1779500188006,33.74,75399.37,0.04,0.0,0.0,0.00016]
[1779500193038,33.74,75407.51,0.04,0.0,0.0,0.00016]
[1779500198088,33.74,75407.2,0.04,0.0,0.0,0.00016]
[1779500206144,33.74,75407.05,0.04,0.0,0.0,0.00016]
[1779500211178,33.74,75411.9,0.04,0.0,0.0,0.00016]
[1779500216215,33.74,75412.37,0.04,0.0,0.0,0.00016]
[1779500221252,33.74,75412.82,0.04,0.0,0.0,0.00016]
[1779500226286,33.74,75414.12,0.04,0.0,0.0,0.00016]
[1779500231321,33.74,75416.8,0.04,0.0,0.0,0.00017]
[1779500237362,33.74,75415.85,0.04,0.0,0.0,0.00017]
[1779500242642,33.74,75415.67,0.04,0.0,0.0,0.00017]
[1779500250454,33.74,75414.78,0.04,0.0,0.0,0.00017]
[1779500255489,33.74,75416.15,0.04,0.0,0.0,0.00016]
[1779500260524,33.74,75403.83,0.04,0.0,0.0,0.00016]
[1779500265559,33.74,75403.93,0.04,0.0,0.0,0.00016]
[1779500270594,33.74,75406.34,0.04,0.0,0.0,0.00016]
[1779500275629,33.74,75407.17,0.04,0.0,0.0,0.00016]
[1779500280664,33.74,75411.12,0.04,0.0,0.0,0.00016]
[1779500287713,33.74,75408.6,0.04,0.0,0.0,0.00016]
[1779500292993,33.74,75408.64,0.04,0.0,0.0,0.00016]
[1779500298794,33.74,75408.91,0.04,0.0,0.0,0.00016]
[1779500303829,33.74,75408.56,0.04,0.0,0.0,0.00016]
[1779500309873,33.74,75406.55,0.04,0.0,0.0,0.00016]
[1779500314907,33.74,75407.33,0.04,0.0,0.0,0.00016]
[1779500319943,33.74,75408.04,0.04,0.0,0.0,0.00016]
[1779500323970,33.74,75391.57,0.04,0.0,0.0,0.00015]
[1779500330013,33.74,75388.43,0.04,0.0,0.0,0.00015]
[1779500335048,33.74,75385.92,0.04,0.0,0.0,0.00015]
[1779500340083,33.74,75383.43,0.04,0.0,0.0,0.00015]
[1779500345120,33.74,75381.95,0.04,0.0,0.0,0.00015]
[1779500350154,33.74,75380.33,0.04,0.0,0.0,0.00015]
[1779500355191,33.74,75378.99,0.04,0.0,0.0,0.00015]
[1779500360233,33.74,75389.48,0.04,0.0,0.0,0.00015]
[1779500365268,33.74,75391.64,0.04,0.0,0.0,0.00015]
[1779500370305,33.74,75399.07,0.04,0.0,0.0,0.00016]
[1779500375337,33.74,75399.34,0.04,0.0,0.0,0.00015]
[1779500380372,33.74,75399.61,0.04,0.0,0.0,0.00015]
[1779500385409,33.74,75398.19,0.04,0.0,0.0,0.00015]
[1779500390445,33.74,75398.85,0.04,0.0,0.0,0.00015]
[1779500395480,33.74,75398.17,0.04,0.0,0.0,0.00015]
[1779500401522,33.74,75398.28,0.04,0.0,0.0,0.00015]
[1779500408570,33.74,75400.03,0.04,0.0,0.0,0.00015]
[1779500413841,33.74,75401.41,0.04,0.0,0.0,0.00016]
[1779500419648,33.74,75402.61,0.04,0.0,0.0,0.00016]
[1779500424682,33.74,75402.79,0.04,0.0,0.0,0.00016]
[1779500429718,33.74,75402.51,0.04,0.0,0.0,0.00016]
[1779500434752,33.74,75402.66,0.04,0.0,0.0,0.00015]
[1779500439789,33.74,75403.02,0.04,0.0,0.0,0.00015]
[1779500444823,33.74,75403.06,0.04,0.0,0.0,0.00015]
[1779500449857,33.74,75403.19,0.04,0.0,0.0,0.00016]
[1779500454893,33.74,75403.07,0.04,0.0,0.0,0.00015]
[1779500459928,33.74,75402.93,0.04,0.0,0.0,0.00015]
[1779500464963,33.74,75403.29,0.04,0.0,0.0,0.00016]
[1779500472251,33.74,75403.51,0.04,0.0,0.0,0.00016]
[1779500479063,33.74,75403.91,0.04,0.0,0.0,0.00016]
[1779500483090,33.74,75383.72,0.04,0.0,0.0,0.00015]
[1779500486112,33.74,75366.48,0.04,0.0,0.0,0.00014]
[1779500491147,33.74,75353.57,0.04,0.0,0.0,0.00013]
[1779500496184,33.74,75351.45,0.04,0.0,0.0,0.00013]
[1779500502463,33.74,75348.72,0.04,0.0,0.0,0.00013]
[1779500508276,33.74,75345.64,0.04,0.0,0.0,0.00013]
[1779500513312,33.74,75340.22,0.04,0.0,0.0,0.00013]
[1779500518349,33.74,75334.85,0.04,0.0,0.0,0.00012]
[1779500523383,33.74,75336.56,0.04,0.0,0.0,0.00012]
[1779500528421,33.74,75329.83,0.04,0.0,0.0,0.00012]
[1779500534461,33.74,75335.24,0.04,0.0,0.0,0.00012]
[1779500539497,33.74,75335.53,0.04,0.0,0.0,0.00012]
[1779500545538,33.74,75333.97,0.04,0.0,0.0,0.00012]
[1779500550574,33.74,75331.29,0.04,0.0,0.0,0.00012]
[1779500555614,33.74,75338.52,0.04,0.0,0.0,0.00012]
[1779500560649,33.74,75340.77,0.04,0.0,0.0,0.00012]
[1779500565685,33.74,75340.3,0.04,0.0,0.0,0.00012]
[1779500570718,33.74,75343.41,0.04,0.0,0.0,0.00013]
[1779500575754,33.74,75344.5,0.04,0.0,0.0,0.00013]
[1779500580788,33.74,75346.07,0.04,0.0,0.0,0.00013]
[1779500585825,33.74,75348.44,0.04,0.0,0.0,0.00013]
[1779500591866,33.74,75350.27,0.04,0.0,0.0,0.00013]
[1779500596901,33.74,75355.35,0.04,0.0,0.0,0.00013]
[1779500601936,33.74,75355.2,0.04,0.0,0.0,0.00013]
[1779500606971,33.74,75359.9,0.04,0.0,0.0,0.00013]
[1779500612010,33.74,75348.52,0.04,0.0,0.0,0.00013]
[1779500617040,33.74,75337.29,0.04,0.0,0.0,0.00012]
[1779500622076,33.74,75338.68,0.04,0.0,0.0,0.00012]
[1779500627111,33.74,75342.37,0.04,0.0,0.0,0.00012]
[1779500632146,33.74,75342.13,0.04,0.0,0.0,0.00012]
[1779500637180,33.74,75348.75,0.04,0.0,0.0,0.00013]
[1779500642216,33.74,75348.63,0.04,0.0,0.0,0.00013]
[1779500647250,33.74,75347.88,0.04,0.0,0.0,0.00013]
[1779500652285,33.74,75345.24,0.04,0.0,0.0,0.00013]
[1779500655310,33.74,75324.15,0.04,0.0,0.0,0.00012]
[1779500660347,33.74,75329.76,0.04,0.0,0.0,0.00012]
[1779500665383,33.74,75339.73,0.04,0.0,0.0,0.00012]
[1779500670415,33.74,75345.67,0.04,0.0,0.0,0.00013]
[1779500675451,33.74,75354.4,0.04,0.0,0.0,0.00013]
[1779500680486,33.74,75354.16,0.04,0.0,0.0,0.00013]
[1779500685525,33.74,75354.61,0.04,0.0,0.0,0.00013]
[1779500690557,33.74,75354.19,0.04,0.0,0.0,0.00013]
[1779500695593,33.74,75347.22,0.04,0.0,0.0,0.00013]
[1779500700632,33.74,75361.19,0.04,0.0,0.0,0.00013]
[1779500705667,33.74,75356.38,0.04,0.0,0.0,0.00013]
[1779500710704,33.74,75352.53,0.04,0.0,0.0,0.00013]
[1779500715740,33.74,75351.09,0.04,0.0,0.0,0.00013]
[1779500720774,33.74,75352.64,0.04,0.0,0.0,0.00013]
[1779500725808,33.74,75353.04,0.04,0.0,0.0,0.00013]
[1779500727824,33.74,75339.51,0.04,0.0,0.0,0.00012]
[1779500730845,33.74,75326.19,0.04,0.0,0.0,0.00012]
[1779500735883,33.74,75320.27,0.04,0.0,0.0,0.00011]
[1779500740914,33.74,75321.01,0.04,0.0,0.0,0.00011]
[1779500745950,33.74,75329.11,0.04,0.0,0.0,0.00012]
[1779500750984,33.74,75321.61,0.04,0.0,0.0,0.00011]
[1779500756022,33.74,75314.68,0.04,0.0,0.0,0.00011]
[1779500761054,33.74,75312.82,0.04,0.0,0.0,0.00011]
[1779500766088,33.74,75311.56,0.04,0.0,0.0,0.00011]
[1779500772351,33.74,75311.23,0.04,0.0,0.0,0.00011]
[1779500778175,33.74,75314.83,0.04,0.0,0.0,0.00011]
[1779500790477,33.74,75316.12,0.04,0.0,0.0,0.00011]
[1779500799323,33.74,75314.48,0.04,0.0,0.0,0.00011]
[1779500804359,33.74,75311.6,0.04,0.0,0.0,0.00011]
[1779500810618,33.74,75315.4,0.04,0.0,0.0,0.00011]
[1779500814429,33.74,75299.0,0.04,0.0,0.0,0.00011]
[1779500819463,33.74,75297.49,0.04,0.0,0.0,0.00011]
[1779500824499,33.74,75287.41,0.04,0.0,0.0,0.0001]
[1779500828526,33.74,75270.75,0.04,0.0,0.0,0.0001]
[1779500833564,33.74,75269.66,0.04,0.0,0.0,0.0001]
[1779500838597,33.74,75271.28,0.04,0.0,0.0,0.0001]
[1779500843633,33.74,75267.99,0.04,0.0,0.0,0.0001]
[1779500846654,33.74,75284.89,0.04,0.0,0.0,0.0001]
[1779500851692,33.74,75289.61,0.04,0.0,0.0,0.0001]
[1779500856724,33.74,75292.75,0.04,0.0,0.0,0.0001]
[1779500861758,33.74,75297.78,0.04,0.0,0.0,0.0001]
[1779500866793,33.74,75302.5,0.04,0.0,0.0,0.00011]
[1779500871830,33.74,75304.91,0.04,0.0,0.0,0.00011]
[1779500876864,33.74,75309.56,0.04,0.0,0.0,0.00011]
[1779500881901,33.74,75300.16,0.04,0.0,0.0,0.00011]
[1779500886935,33.74,75310.46,0.04,0.0,0.0,0.00011]
[1779500891969,33.74,75314.59,0.04,0.0,0.0,0.00011]
[1779500894991,33.74,75328.17,0.04,0.0,0.0,0.00012]
[1779500900029,33.74,75334.9,0.04,0.0,0.0,0.00012]
[1779500905066,33.74,75334.95,0.04,0.0,0.0,0.00012]
[1779500910101,33.74,75333.62,0.04,0.0,0.0,0.00012]
[1779500915135,33.74,75328.95,0.04,0.0,0.0,0.00012]
[1779500920169,33.74,75328.69,0.04,0.0,0.0,0.00012]
[1779500925206,33.74,75328.63,0.04,0.0,0.0,0.00012]
[1779500930241,33.74,75327.44,0.04,0.0,0.0,0.00011]
[1779500935275,33.74,75326.2,0.04,0.0,0.0,0.00011]
[1779500941545,33.74,75325.45,0.04,0.0,0.0,0.00011]
[1779500947361,33.74,75323.78,0.04,0.0,0.0,0.00011]
[1779500952395,33.74,75326.65,0.04,0.0,0.0,0.00011]
[1779500957432,33.74,75328.49,0.04,0.0,0.0,0.00012]
[1779500962465,33.74,75331.51,0.04,0.0,0.0,0.00012]
[1779500971756,33.74,75329.96,0.04,0.0,0.0,0.00011]
[1779500977570,33.74,75328.48,0.04,0.0,0.0,0.00011]
[1779500982605,33.74,75333.79,0.04,0.0,0.0,0.00012]
[1779500987641,33.74,75336.57,0.04,0.0,0.0,0.00012]
[1779500992676,33.74,75338.27,0.04,0.0,0.0,0.00012]
[1779500997710,33.74,75337.54,0.04,0.0,0.0,0.00012]
[1779501002746,33.74,75337.23,0.04,0.0,0.0,0.00012]
[1779501008793,33.74,75343.5,0.04,0.0,0.0,0.00012]
[1779501013827,33.74,75339.99,0.04,0.0,0.0,0.00012]
[1779501018864,33.74,75345.69,0.04,0.0,0.0,0.00012]
[1779501023901,33.74,75347.23,0.04,0.0,0.0,0.00012]
[1779501029944,33.74,75347.51,0.04,0.0,0.0,0.00012]
[1779501035987,33.74,75346.04,0.04,0.0,0.0,0.00012]
[1779501041021,33.74,75345.02,0.04,0.0,0.0,0.00012]
[1779501046058,33.74,75344.87,0.04,0.0,0.0,0.00012]
[1779501051094,33.74,75344.5,0.04,0.0,0.0,0.00012]
[1779501056128,33.74,75343.89,0.04,0.0,0.0,0.00012]
[1779501062388,33.74,75344.46,0.04,0.0,0.0,0.00012]
[1779501070226,33.74,75344.7,0.04,0.0,0.0,0.00012]
[1779501075262,33.74,75346.43,0.04,0.0,0.0,0.00012]
[1779501081309,33.74,75347.38,0.04,0.0,0.0,0.00012]
[1779501088352,33.74,75349.67,0.04,0.0,0.0,0.00012]
[1779501096408,33.74,75351.62,0.04,0.0,0.0,0.00012]
[1779501101443,33.74,75353.91,0.04,0.0,0.0,0.00012]
[1779501107486,33.74,75354.44,0.04,0.0,0.0,0.00012]
[1779501112742,33.74,75355.3,0.04,0.0,0.0,0.00012]
[1779501118562,33.74,75349.85,0.04,0.0,0.0,0.00012]
[1779501127624,33.74,75344.8,0.04,0.0,0.0,0.00012]
[1779501132882,33.74,75342.07,0.04,0.0,0.0,0.00012]
[1779501138702,33.74,75341.94,0.04,0.0,0.0,0.00012]
[1779501145752,33.74,75341.51,0.04,0.0,0.0,0.00012]
[1779501153812,33.74,75341.1,0.04,0.0,0.0,0.00012]
[1779501158844,33.74,75340.54,0.04,0.0,0.0,0.00012]
[1779501163877,33.74,75338.99,0.04,0.0,0.0,0.00012]
[1779501168913,33.74,75336.71,0.04,0.0,0.0,0.00011]
[1779501173948,33.74,75335.17,0.04,0.0,0.0,0.00011]
[1779501179990,33.74,75335.41,0.04,0.0,0.0,0.00011]
[1779501185031,33.74,75335.83,0.04,0.0,0.0,0.00011]
[1779501187050,33.74,75350.54,0.04,0.0,0.0,0.00012]
[1779501192076,33.74,75361.88,0.04,0.0,0.0,0.00012]
[1779501197111,33.74,75362.59,0.04,0.0,0.0,0.00013]
[1779501203377,33.74,75362.51,0.04,0.0,0.0,0.00013]
[1779501210203,33.74,75362.86,0.04,0.0,0.0,0.00013]
[1779501215238,33.74,75363.14,0.04,0.0,0.0,0.00012]
[1779501221279,33.74,75362.93,0.04,0.0,0.0,0.00012]
[1779501226315,33.74,75365.98,0.04,0.0,0.0,0.00013]
[1779501231350,33.74,75367.25,0.04,0.0,0.0,0.00013]
[1779501235379,33.74,75381.24,0.04,0.0,0.0,0.00013]
[1779501240413,33.74,75378.69,0.04,0.0,0.0,0.00013]
[1779501245447,33.74,75371.33,0.04,0.0,0.0,0.00013]
[1779501250530,33.74,75372.06,0.04,0.0,0.0,0.00013]
[1779501256531,33.74,75378.15,0.04,0.0,0.0,0.00013]
[1779501261566,33.74,75390.83,0.04,0.0,0.0,0.00014]
[1779501266601,33.74,75389.29,0.04,0.0,0.0,0.00014]
[1779501271635,33.74,75396.58,0.04,0.0,0.0,0.00014]
[1779501276670,33.74,75394.89,0.04,0.0,0.0,0.00014]
[1779501281706,33.74,75395.47,0.04,0.0,0.0,0.00014]
[1779501286741,33.74,75393.6,0.04,0.0,0.0,0.00014]
[1779501291776,33.74,75388.93,0.04,0.0,0.0,0.00013]
[1779501296813,33.74,75401.24,0.04,0.0,0.0,0.00014]
[1779501301850,33.74,75404.41,0.04,0.0,0.0,0.00014]
[1779501306881,33.74,75403.26,0.04,0.0,0.0,0.00014]
[1779501311916,33.74,75395.43,0.04,0.0,0.0,0.00014]
[1779501316951,33.74,75395.78,0.04,0.0,0.0,0.00014]
[1779501321987,33.74,75396.01,0.04,0.0,0.0,0.00014]
[1779501327022,33.74,75401.62,0.04,0.0,0.0,0.00014]
[1779501334071,33.74,75401.17,0.04,0.0,0.0,0.00014]
[1779501339105,33.74,75400.74,0.04,0.0,0.0,0.00014]
[1779501344141,33.74,75403.18,0.04,0.0,0.0,0.00014]
[1779501349175,33.74,75404.78,0.04,0.0,0.0,0.00014]
[1779501354213,33.74,75404.6,0.04,0.0,0.0,0.00014]
[1779501361493,33.74,75406.13,0.04,0.0,0.0,0.00014]
[1779501367303,33.74,75398.07,0.04,0.0,0.0,0.00014]
[1779501373347,33.74,75396.5,0.04,0.0,0.0,0.00014]
[1779501378382,33.74,75396.15,0.04,0.0,0.0,0.00014]
[1779501383417,33.74,75398.87,0.04,0.0,0.0,0.00014]
[1779501388452,33.74,75402.44,0.04,0.0,0.0,0.00014]
[1779501393486,33.74,75403.35,0.04,0.0,0.0,0.00014]
[1779501399529,33.74,75402.99,0.04,0.0,0.0,0.00014]
[1779501406578,33.74,75403.97,0.04,0.0,0.0,0.00014]
[1779501411846,33.74,75396.9,0.04,0.0,0.0,0.00014]
[1779501417654,33.74,75397.14,0.04,0.0,0.0,0.00014]
[1779501423697,33.74,75397.15,0.04,0.0,0.0,0.00014]
[1779501428732,33.74,75397.64,0.04,0.0,0.0,0.00014]
[1779501433767,33.74,75398.0,0.04,0.0,0.0,0.00014]
[1779501438803,33.74,75396.15,0.04,0.0,0.0,0.00014]
[1779501442137,33.74,75415.19,0.04,0.0,0.0,0.00014]
[1779501447901,33.74,75409.72,0.04,0.0,0.0,0.00014]
[1779501452937,33.74,75407.45,0.04,0.0,0.0,0.00014]
[1779501457973,33.74,75404.83,0.04,0.0,0.0,0.00014]
[1779501463007,33.74,75405.41,0.04,0.0,0.0,0.00014]
[1779501468046,33.74,75406.6,0.04,0.0,0.0,0.00014]
[1779501476099,33.74,75406.79,0.04,0.0,0.0,0.00014]
[1779501481133,33.74,75407.5,0.04,0.0,0.0,0.00014]
[1779501486169,33.74,75407.84,0.04,0.0,0.0,0.00014]
[1779501491206,33.74,75407.54,0.04,0.0,0.0,0.00014]
[1779501496240,33.74,75408.86,0.04,0.0,0.0,0.00014]
[1779501501274,33.74,75409.95,0.04,0.0,0.0,0.00014]
[1779501506310,33.74,75410.97,0.04,0.0,0.0,0.00014]
[1779501511343,33.74,75410.91,0.04,0.0,0.0,0.00014]
[1779501516380,33.74,75410.21,0.04,0.0,0.0,0.00014]
[1779501521416,33.74,75413.11,0.04,0.0,0.0,0.00014]
[1779501526453,33.74,75413.31,0.04,0.0,0.0,0.00014]
[1779501531487,33.74,75412.88,0.04,0.0,0.0,0.00014]
[1779501536522,33.74,75412.1,0.04,0.0,0.0,0.00014]
[1779501541557,33.74,75411.27,0.04,0.0,0.0,0.00014]
[1779501546593,33.74,75407.78,0.04,0.0,0.0,0.00014]
[1779501551628,33.74,75407.49,0.04,0.0,0.0,0.00014]
[1779501556663,33.74,75407.79,0.04,0.0,0.0,0.00014]
[1779501561697,33.74,75408.72,0.04,0.0,0.0,0.00014]
[1779501566732,33.74,75409.31,0.04,0.0,0.0,0.00014]
[1779501571767,33.74,75408.6,0.04,0.0,0.0,0.00014]
[1779501576804,33.74,75413.68,0.04,0.0,0.0,0.00014]
[1779501584129,33.74,75413.81,0.04,0.0,0.0,0.00014]
[1779501589893,33.74,75417.92,0.04,0.0,0.0,0.00014]
[1779501596943,33.74,75415.96,0.04,0.0,0.0,0.00014]
[1779501601977,33.74,75416.2,0.04,0.0,0.0,0.00014]
[1779501607014,33.74,75425.36,0.04,0.0,0.0,0.00015]
[1779501612048,33.74,75424.02,0.04,0.0,0.0,0.00015]
[1779501617082,33.74,75426.12,0.04,0.0,0.0,0.00015]
[1779501622125,33.74,75429.33,0.04,0.0,0.0,0.00015]
[1779501627165,33.74,75429.53,0.04,0.0,0.0,0.00015]
[1779501632198,33.74,75431.85,0.04,0.0,0.0,0.00015]
[1779501637234,33.74,75429.86,0.04,0.0,0.0,0.00015]
[1779501642270,33.74,75428.12,0.04,0.0,0.0,0.00015]
[1779501647304,33.74,75428.8,0.04,0.0,0.0,0.00015]
[1779501652342,33.74,75427.07,0.04,0.0,0.0,0.00015]
[1779501657375,33.74,75425.08,0.04,0.0,0.0,0.00015]
[1779501662410,33.74,75410.65,0.04,0.0,0.0,0.00014]
[1779501667445,33.74,75410.38,0.04,0.0,0.0,0.00014]
[1779501672480,33.74,75414.94,0.04,0.0,0.0,0.00014]
[1779501677517,33.74,75401.48,0.04,0.0,0.0,0.00013]
[1779501682550,33.74,75396.9,0.04,0.0,0.0,0.00013]
[1779501687585,33.74,75401.62,0.04,0.0,0.0,0.00013]
[1779501692620,33.74,75411.08,0.04,0.0,0.0,0.00014]
[1779501697655,33.74,75410.5,0.04,0.0,0.0,0.00014]
[1779501702690,33.74,75411.89,0.04,0.0,0.0,0.00014]
[1779501711753,33.74,75411.88,0.04,0.0,0.0,0.00014]
[1779501716788,33.74,75409.86,0.04,0.0,0.0,0.00014]
[1779501721823,33.74,75410.2,0.04,0.0,0.0,0.00014]
[1779501726857,33.74,75410.2,0.04,0.0,0.0,0.00014]
[1779501731893,33.74,75410.98,0.04,0.0,0.0,0.00014]
[1779501736927,33.74,75417.17,0.04,0.0,0.0,0.00014]
[1779501741963,33.74,75412.07,0.04,0.0,0.0,0.00014]
[1779501746999,33.74,75405.86,0.04,0.0,0.0,0.00014]
[1779501752047,33.74,75401.79,0.04,0.0,0.0,0.00013]
[1779501757083,33.74,75403.16,0.04,0.0,0.0,0.00013]
[1779501762118,33.74,75403.43,0.04,0.0,0.0,0.00013]
[1779501767152,33.74,75404.2,0.04,0.0,0.0,0.00013]
[1779501772187,33.74,75394.95,0.04,0.0,0.0,0.00013]
[1779501777222,33.74,75394.88,0.04,0.0,0.0,0.00013]
[1779501783265,33.74,75395.92,0.04,0.0,0.0,0.00013]
[1779501790313,33.74,75390.73,0.04,0.0,0.0,0.00013]
[1779501795615,33.74,75391.35,0.04,0.0,0.0,0.00013]
[1779501801391,33.74,75389.69,0.04,0.0,0.0,0.00013]
[1779501806426,33.74,75388.7,0.04,0.0,0.0,0.00013]
[1779501811462,33.74,75380.2,0.04,0.0,0.0,0.00012]
[1779501817507,33.74,75375.84,0.04,0.0,0.0,0.00012]
[1779501822541,33.74,75369.36,0.04,0.0,0.0,0.00012]
[1779501827577,33.74,75365.45,0.04,0.0,0.0,0.00012]
[1779501832612,33.74,75365.81,0.04,0.0,0.0,0.00012]
[1779501837647,33.74,75364.61,0.04,0.0,0.0,0.00012]
[1779501842682,33.74,75362.77,0.04,0.0,0.0,0.00012]
[1779501847717,33.74,75362.43,0.04,0.0,0.0,0.00012]
[1779501852752,33.74,75363.88,0.04,0.0,0.0,0.00012]
[1779501857791,33.74,75361.64,0.04,0.0,0.0,0.00012]
[1779501862828,33.74,75361.05,0.04,0.0,0.0,0.00012]
[1779501867861,33.74,75354.96,0.04,0.0,0.0,0.00011]
[1779501872898,33.74,75353.26,0.04,0.0,0.0,0.00011]
[1779501877935,33.74,75352.36,0.04,0.0,0.0,0.00011]
[1779501883975,33.74,75347.12,0.04,0.0,0.0,0.00011]
[1779501892033,33.74,75343.73,0.04,0.0,0.0,0.00011]
[1779501897068,33.74,75331.9,0.04,0.0,0.0,0.0001]
[1779501902103,33.74,75337.52,0.04,0.0,0.0,0.00011]
[1779501907138,33.74,75346.69,0.04,0.0,0.0,0.00011]
[1779501912173,33.74,75349.53,0.04,0.0,0.0,0.00011]
[1779501917209,33.74,75352.6,0.04,0.0,0.0,0.00011]
[1779501922243,33.74,75362.8,0.04,0.0,0.0,0.00012]
[1779501927278,33.74,75361.22,0.04,0.0,0.0,0.00011]
[1779501932314,33.74,75360.07,0.04,0.0,0.0,0.00011]
[1779501937348,33.74,75361.78,0.04,0.0,0.0,0.00011]
[1779501942383,33.74,75361.86,0.04,0.0,0.0,0.00011]
[1779501947420,33.74,75361.61,0.04,0.0,0.0,0.00011]
[1779501952455,33.74,75362.88,0.04,0.0,0.0,0.00011]
[1779501957489,33.74,75368.52,0.04,0.0,0.0,0.00012]
[1779501962524,33.74,75371.71,0.04,0.0,0.0,0.00012]
[1779501967561,33.74,75370.73,0.04,0.0,0.0,0.00012]
[1779501972595,33.74,75366.73,0.04,0.0,0.0,0.00012]
[1779501977631,33.74,75368.81,0.04,0.0,0.0,0.00012]
[1779501982664,33.74,75372.27,0.04,0.0,0.0,0.00012]
[1779501987699,33.74,75381.24,0.04,0.0,0.0,0.00012]
[1779501994749,33.74,75381.64,0.04,0.0,0.0,0.00012]
[1779502000791,33.74,75387.38,0.04,0.0,0.0,0.00012]
[1779502005832,33.74,75390.1,0.04,0.0,0.0,0.00012]
[1779502010866,33.74,75390.2,0.04,0.0,0.0,0.00012]
[1779502015901,33.74,75395.02,0.04,0.0,0.0,0.00013]
[1779502017172,33.74,75410.38,0.04,0.0,0.0,0.00013]
[1779502025973,33.74,75406.58,0.04,0.0,0.0,0.00013]
[1779502031009,33.74,75409.37,0.04,0.0,0.0,0.00013]
[1779502036045,33.74,75408.46,0.04,0.0,0.0,0.00013]
[1779502041079,33.74,75407.72,0.04,0.0,0.0,0.00013]
[1779502046114,33.74,75407.28,0.04,0.0,0.0,0.00013]
[1779502052156,33.74,75409.12,0.04,0.0,0.0,0.00013]
[1779502057454,33.74,75428.86,0.04,0.0,0.0,0.00014]
[1779502063233,33.74,75423.67,0.04,0.0,0.0,0.00014]
[1779502071290,33.74,75422.84,0.04,0.0,0.0,0.00014]
[1779502076325,33.74,75417.73,0.04,0.0,0.0,0.00014]
[1779502082366,33.74,75415.12,0.04,0.0,0.0,0.00013]
[1779502087667,33.74,75407.86,0.04,0.0,0.0,0.00013]
[1779502093443,33.74,75407.66,0.04,0.0,0.0,0.00013]
[1779502098478,33.74,75408.2,0.04,0.0,0.0,0.00013]
[1779502104520,33.74,75409.2,0.04,0.0,0.0,0.00013]
[1779502109555,33.74,75409.69,0.04,0.0,0.0,0.00013]
[1779502114592,33.74,75413.89,0.04,0.0,0.0,0.00013]
[1779502119626,33.74,75415.05,0.04,0.0,0.0,0.00013]
[1779502124661,33.74,75415.39,0.04,0.0,0.0,0.00013]
[1779502130703,33.74,75414.81,0.04,0.0,0.0,0.00013]
[1779502138020,33.74,75414.24,0.04,0.0,0.0,0.00013]
[1779502143796,33.74,75409.07,0.04,0.0,0.0,0.00013]
[1779502149840,33.74,75409.48,0.04,0.0,0.0,0.00013]
[1779502154874,33.74,75412.56,0.04,0.0,0.0,0.00013]
[1779502160917,33.74,75412.59,0.04,0.0,0.0,0.00013]
[1779502165952,33.74,75412.47,0.04,0.0,0.0,0.00013]
[1779502170987,33.74,75412.17,0.04,0.0,0.0,0.00013]
[1779502176021,33.74,75416.62,0.04,0.0,0.0,0.00013]
[1779502185085,33.74,75415.76,0.04,0.0,0.0,0.00013]
[1779502188377,33.74,75402.56,0.04,0.0,0.0,0.00013]
[1779502194150,33.74,75403.04,0.04,0.0,0.0,0.00013]
[1779502200191,33.74,75403.15,0.04,0.0,0.0,0.00013]
[1779502205228,33.74,75394.08,0.04,0.0,0.0,0.00012]
[1779502210263,33.74,75398.51,0.04,0.0,0.0,0.00013]
[1779502215298,33.74,75398.24,0.04,0.0,0.0,0.00013]
[1779502221342,33.74,75400.73,0.04,0.0,0.0,0.00013]
[1779502226377,33.74,75401.55,0.04,0.0,0.0,0.00013]
[1779502231411,33.74,75398.7,0.04,0.0,0.0,0.00012]
[1779502236446,33.74,75403.81,0.04,0.0,0.0,0.00013]
[1779502242489,33.74,75407.78,0.04,0.0,0.0,0.00013]
[1779502248799,33.74,75407.81,0.04,0.0,0.0,0.00013]
[1779502254573,33.74,75401.91,0.04,0.0,0.0,0.00013]
[1779502259610,33.74,75399.89,0.04,0.0,0.0,0.00013]
[1779502264646,33.74,75400.0,0.04,0.0,0.0,0.00013]
[1779502269678,33.74,75401.92,0.04,0.0,0.0,0.00013]
[1779502274714,33.74,75401.8,0.04,0.0,0.0,0.00013]
[1779502279748,33.74,75403.18,0.04,0.0,0.0,0.00013]
[1779502285789,33.74,75403.16,0.04,0.0,0.0,0.00013]
[1779502290824,33.74,75403.27,0.04,0.0,0.0,0.00013]
[1779502295859,33.74,75402.39,0.04,0.0,0.0,0.00013]
[1779502300902,33.74,75407.18,0.04,0.0,0.0,0.00013]
[1779502305938,33.74,75407.87,0.04,0.0,0.0,0.00013]
[1779502310974,33.74,75407.62,0.04,0.0,0.0,0.00013]
[1779502317016,33.74,75408.12,0.04,0.0,0.0,0.00013]
[1779502322056,33.74,75413.53,0.04,0.0,0.0,0.00013]
[1779502329106,33.74,75416.63,0.04,0.0,0.0,0.00013]
[1779502334142,33.74,75416.12,0.04,0.0,0.0,0.00013]
[1779502339176,33.74,75418.84,0.04,0.0,0.0,0.00013]
[1779502344211,33.74,75419.07,0.04,0.0,0.0,0.00013]
[1779502349247,33.74,75420.16,0.04,0.0,0.0,0.00013]
[1779502354281,33.74,75415.05,0.04,0.0,0.0,0.00013]
[1779502359585,33.74,75412.58,0.04,0.0,0.0,0.00013]
[1779502365359,33.74,75412.1,0.04,0.0,0.0,0.00013]
[1779502370394,33.74,75411.72,0.04,0.0,0.0,0.00013]
[1779502375428,33.74,75411.43,0.04,0.0,0.0,0.00013]
[1779502382477,33.74,75411.01,0.04,0.0,0.0,0.00013]
[1779502387513,33.74,75419.63,0.04,0.0,0.0,0.00013]
[1779502392554,33.74,75430.58,0.04,0.0,0.0,0.00014]
[1779502397590,33.74,75448.57,0.04,0.0,0.0,0.00014]
[1779502402624,33.74,75443.56,0.04,0.0,0.0,0.00014]
[1779502407660,33.74,75440.72,0.04,0.0,0.0,0.00014]
[1779502412698,33.74,75439.68,0.04,0.0,0.0,0.00014]
[1779502417732,33.74,75440.82,0.04,0.0,0.0,0.00014]
[1779502422766,33.74,75439.71,0.04,0.0,0.0,0.00014]
[1779502428808,33.74,75440.81,0.04,0.0,0.0,0.00014]
[1779502434850,33.74,75440.98,0.04,0.0,0.0,0.00014]
[1779502440153,33.74,75440.78,0.04,0.0,0.0,0.00014]
[1779502445930,33.74,75445.06,0.04,0.0,0.0,0.00014]
[1779502450964,33.74,75443.03,0.04,0.0,0.0,0.00014]
[1779502456000,33.74,75445.56,0.04,0.0,0.0,0.00014]
[1779502463051,33.74,75447.23,0.04,0.0,0.0,0.00014]
[1779502468086,33.74,75447.01,0.04,0.0,0.0,0.00014]
[1779502473119,33.74,75446.17,0.04,0.0,0.0,0.00014]
[1779502478154,33.74,75449.37,0.04,0.0,0.0,0.00014]
[1779502485204,33.74,75450.91,0.04,0.0,0.0,0.00014]
[1779502490238,33.74,75451.02,0.04,0.0,0.0,0.00014]
[1779502494275,33.74,75411.41,0.04,0.0,0.0,0.00013]
[1779502495282,33.74,75369.22,0.04,0.0,0.0,0.00011]
[1779502500318,33.74,75385.63,0.04,0.0,0.0,0.00012]
[1779502505353,33.74,75393.01,0.04,0.0,0.0,0.00012]
[1779502510388,33.74,75401.77,0.04,0.0,0.0,0.00012]
[1779502515424,33.74,75406.28,0.04,0.0,0.0,0.00012]
[1779502521464,33.74,75406.57,0.04,0.0,0.0,0.00012]
[1779502526501,33.74,75407.57,0.04,0.0,0.0,0.00012]
[1779502531536,33.74,75409.03,0.04,0.0,0.0,0.00012]
[1779502536572,33.74,75410.2,0.04,0.0,0.0,0.00012]
[1779502541605,33.74,75410.54,0.04,0.0,0.0,0.00013]
[1779502546641,33.74,75409.53,0.04,0.0,0.0,0.00012]
[1779502551683,33.74,75426.82,0.04,0.0,0.0,0.00013]
[1779502554969,33.74,75449.94,0.04,0.0,0.0,0.00014]
[1779502560746,33.74,75450.81,0.04,0.0,0.0,0.00014]
[1779502565784,33.74,75451.09,0.04,0.0,0.0,0.00014]
[1779502570818,33.74,75453.22,0.04,0.0,0.0,0.00014]
[1779502575856,33.74,75452.7,0.04,0.0,0.0,0.00014]
[1779502580888,33.74,75453.76,0.04,0.0,0.0,0.00014]
[1779502585923,33.74,75453.74,0.04,0.0,0.0,0.00014]
[1779502590958,33.74,75455.65,0.04,0.0,0.0,0.00015]
[1779502595994,33.74,75455.19,0.04,0.0,0.0,0.00014]
[1779502602037,33.74,75454.34,0.04,0.0,0.0,0.00014]
[1779502607073,33.74,75453.65,0.04,0.0,0.0,0.00014]
[1779502612107,33.74,75456.74,0.04,0.0,0.0,0.00014]
[1779502617144,33.74,75457.04,0.04,0.0,0.0,0.00014]
[1779502623185,33.74,75457.83,0.04,0.0,0.0,0.00015]
[1779502628219,33.74,75461.13,0.04,0.0,0.0,0.00015]
[1779502633254,33.74,75465.25,0.04,0.0,0.0,0.00015]
[1779502638289,33.74,75459.97,0.04,0.0,0.0,0.00015]
[1779502643327,33.74,75459.74,0.04,0.0,0.0,0.00015]
[1779502648361,33.74,75456.56,0.04,0.0,0.0,0.00014]
[1779502655678,33.74,75455.66,0.04,0.0,0.0,0.00014]
[1779502661453,33.74,75455.77,0.04,0.0,0.0,0.00014]
[1779502667495,33.74,75455.33,0.04,0.0,0.0,0.00014]
[1779502672529,33.74,75452.38,0.04,0.0,0.0,0.00014]
[1779502677565,33.74,75448.54,0.04,0.0,0.0,0.00014]
[1779502682601,33.74,75449.55,0.04,0.0,0.0,0.00014]
[1779502687636,33.74,75456.0,0.04,0.0,0.0,0.00014]
[1779502692671,33.74,75455.77,0.04,0.0,0.0,0.00014]
[1779502697707,33.74,75455.21,0.04,0.0,0.0,0.00014]
[1779502702742,33.74,75452.92,0.04,0.0,0.0,0.00014]
[1779502707777,33.74,75453.69,0.04,0.0,0.0,0.00014]
[1779502712812,33.74,75447.96,0.04,0.0,0.0,0.00014]
[1779502719860,33.74,75448.88,0.04,0.0,0.0,0.00014]
[1779502724896,33.74,75421.14,0.04,0.0,0.0,0.00013]
[1779502729931,33.74,75422.75,0.04,0.0,0.0,0.00013]
[1779502734974,33.74,75412.42,0.04,0.0,0.0,0.00012]
[1779502740024,33.74,75406.93,0.04,0.0,0.0,0.00012]
[1779502746313,33.74,75407.77,0.04,0.0,0.0,0.00012]
[1779502752131,33.74,75407.73,0.04,0.0,0.0,0.00012]
[1779502756383,33.74,75421.65,0.04,0.0,0.0,0.00013]
[1779502762189,33.74,75425.32,0.04,0.0,0.0,0.00013]
[1779502767225,33.74,75423.91,0.04,0.0,0.0,0.00013]
[1779502772259,33.74,75422.27,0.04,0.0,0.0,0.00013]
[1779502783339,33.74,75423.3,0.04,0.0,0.0,0.00013]
[1779502790388,33.74,75422.12,0.04,0.0,0.0,0.00013]
[1779502796663,33.74,75421.69,0.04,0.0,0.0,0.00013]
[1779502802471,33.74,75423.33,0.04,0.0,0.0,0.00013]
[1779502807507,33.74,75422.45,0.04,0.0,0.0,0.00013]
[1779502813550,33.74,75422.14,0.04,0.0,0.0,0.00013]
[1779502818586,33.74,75423.16,0.04,0.0,0.0,0.00013]
[1779502823621,33.74,75427.77,0.04,0.0,0.0,0.00013]
[1779502829664,33.74,75432.2,0.04,0.0,0.0,0.00013]
[1779502834698,33.74,75424.71,0.04,0.0,0.0,0.00013]
[1779502839733,33.74,75423.96,0.04,0.0,0.0,0.00013]
[1779502845777,33.74,75422.36,0.04,0.0,0.0,0.00013]
[1779502851820,33.74,75419.12,0.04,0.0,0.0,0.00012]
[1779502857087,33.74,75412.99,0.04,0.0,0.0,0.00012]
[1779502862898,33.74,75412.78,0.04,0.0,0.0,0.00012]
[1779502867933,33.74,75411.03,0.04,0.0,0.0,0.00012]
[1779502874983,33.74,75411.31,0.04,0.0,0.0,0.00012]
[1779502880018,33.74,75411.85,0.04,0.0,0.0,0.00012]
[1779502887297,33.74,75412.09,0.04,0.0,0.0,0.00012]
[1779502895146,33.74,75409.88,0.04,0.0,0.0,0.00012]
[1779502901189,33.74,75408.49,0.04,0.0,0.0,0.00012]
[1779502907437,33.74,75408.78,0.04,0.0,0.0,0.00012]
[1779502913272,33.74,75404.64,0.04,0.0,0.0,0.00012]
[1779502918310,33.74,75402.61,0.04,0.0,0.0,0.00012]
[1779502923343,33.74,75395.15,0.04,0.0,0.0,0.00011]
[1779502929386,33.74,75397.09,0.04,0.0,0.0,0.00011]
[1779502934422,33.74,75396.41,0.04,0.0,0.0,0.00011]
[1779502939462,33.74,75405.5,0.04,0.0,0.0,0.00012]
[1779502944499,33.74,75406.86,0.04,0.0,0.0,0.00012]
[1779502949534,33.74,75398.37,0.04,0.0,0.0,0.00012]
[1779502954572,33.74,75401.17,0.04,0.0,0.0,0.00012]
[1779502961620,33.74,75401.7,0.04,0.0,0.0,0.00012]
[1779502966655,33.74,75402.78,0.04,0.0,0.0,0.00012]
[1779502971692,33.74,75407.71,0.04,0.0,0.0,0.00012]
[1779502976727,33.74,75408.34,0.04,0.0,0.0,0.00012]
[1779502981761,33.74,75408.63,0.04,0.0,0.0,0.00012]
[1779502986795,33.74,75410.42,0.04,0.0,0.0,0.00012]
[1779502992837,33.74,75413.05,0.04,0.0,0.0,0.00012]
[1779502997873,33.74,75412.05,0.04,0.0,0.0,0.00012]
[1779503002907,33.74,75411.42,0.04,0.0,0.0,0.00012]
[1779503008952,33.74,75408.83,0.04,0.0,0.0,0.00012]
[1779503014995,33.74,75407.71,0.04,0.0,0.0,0.00012]
[1779503021037,33.74,75406.53,0.04,0.0,0.0,0.00012]
[1779503023050,33.74,75421.65,0.04,0.0,0.0,0.00012]
[1779503028294,33.74,75419.92,0.04,0.0,0.0,0.00012]
[1779503034129,33.74,75414.93,0.04,0.0,0.0,0.00012]
[1779503039163,33.74,75414.85,0.04,0.0,0.0,0.00012]
[1779503045205,33.74,75412.31,0.04,0.0,0.0,0.00012]
[1779503050240,33.74,75412.46,0.04,0.0,0.0,0.00012]
[1779503056283,33.74,75412.22,0.04,0.0,0.0,0.00012]
[1779503063333,33.74,75413.22,0.04,0.0,0.0,0.00012]
[1779503068575,33.74,75413.04,0.04,0.0,0.0,0.00012]
[1779503074409,33.74,75418.65,0.04,0.0,0.0,0.00012]
[1779503079444,33.74,75411.41,0.04,0.0,0.0,0.00012]
[1779503085490,33.74,75413.68,0.04,0.0,0.0,0.00012]
[1779503098787,33.74,75413.56,0.04,0.0,0.0,0.00012]
[1779503104620,33.74,75412.8,0.04,0.0,0.0,0.00012]
[1779503111876,33.74,75413.16,0.04,0.0,0.0,0.00012]
[1779503117712,33.74,75424.62,0.04,0.0,0.0,0.00012]
[1779503122748,33.74,75422.91,0.04,0.0,0.0,0.00012]
[1779503128789,33.74,75422.51,0.04,0.0,0.0,0.00012]
[1779503133843,33.74,75418.36,0.04,0.0,0.0,0.00012]
[1779503138878,33.74,75418.17,0.04,0.0,0.0,0.00012]
[1779503143913,33.74,75420.41,0.04,0.0,0.0,0.00012]
[1779503148952,33.74,75422.08,0.04,0.0,0.0,0.00012]
[1779503154992,33.74,75421.78,0.04,0.0,0.0,0.00012]
[1779503160036,33.74,75418.93,0.04,0.0,0.0,0.00012]
[1779503165065,33.74,75417.83,0.04,0.0,0.0,0.00012]
[1779503170107,33.74,75407.03,0.04,0.0,0.0,0.00012]
[1779503175136,33.74,75413.34,0.04,0.0,0.0,0.00012]
[1779503180169,33.74,75414.5,0.04,0.0,0.0,0.00012]
[1779503186212,33.74,75416.75,0.04,0.0,0.0,0.00012]
[1779503191246,33.74,75416.47,0.04,0.0,0.0,0.00012]
[1779503196282,33.74,75416.14,0.04,0.0,0.0,0.00012]
[1779503202512,33.74,75415.91,0.04,0.0,0.0,0.00012]
[1779503208366,33.74,75416.52,0.04,0.0,0.0,0.00012]
[1779503213401,33.74,75422.36,0.04,0.0,0.0,0.00012]
[1779503218438,33.74,75421.57,0.04,0.0,0.0,0.00012]
[1779503223472,33.74,75411.16,0.04,0.0,0.0,0.00012]
[1779503228506,33.74,75408.62,0.04,0.0,0.0,0.00012]
[1779503233542,33.74,75410.53,0.04,0.0,0.0,0.00012]
[1779503238577,33.74,75408.63,0.04,0.0,0.0,0.00012]
[1779503243612,33.74,75405.5,0.04,0.0,0.0,0.00011]
[1779503248647,33.74,75404.87,0.04,0.0,0.0,0.00011]
[1779503253682,33.74,75404.6,0.04,0.0,0.0,0.00011]
[1779503262933,33.74,75405.95,0.04,0.0,0.0,0.00011]
[1779503268787,33.74,75412.33,0.04,0.0,0.0,0.00012]
[1779503276843,33.74,75407.07,0.04,0.0,0.0,0.00011]
[1779503281877,33.74,75406.48,0.04,0.0,0.0,0.00011]
[1779503286912,33.74,75405.15,0.04,0.0,0.0,0.00011]
[1779503291947,33.74,75405.91,0.04,0.0,0.0,0.00011]
[1779503296982,33.74,75406.9,0.04,0.0,0.0,0.00011]
[1779503302018,33.74,75407.06,0.04,0.0,0.0,0.00011]
[1779503307052,33.74,75407.67,0.04,0.0,0.0,0.00011]
[1779503313094,33.74,75407.88,0.04,0.0,0.0,0.00011]
[1779503319138,33.74,75407.9,0.04,0.0,0.0,0.00011]
[1779503325178,33.74,75408.21,0.04,0.0,0.0,0.00011]
[1779503330214,33.74,75408.53,0.04,0.0,0.0,0.00011]
[1779503336256,33.74,75408.3,0.04,0.0,0.0,0.00011]
[1779503341290,33.74,75403.38,0.04,0.0,0.0,0.00011]
[1779503351564,33.74,75402.81,0.04,0.0,0.0,0.00011]
[1779503357405,33.74,75402.43,0.04,0.0,0.0,0.00011]
[1779503364455,33.74,75402.51,0.04,0.0,0.0,0.00011]
[1779503369489,33.74,75400.67,0.04,0.0,0.0,0.00011]
[1779503378553,33.74,75400.45,0.04,0.0,0.0,0.00011]
[1779503383588,33.74,75397.88,0.04,0.0,0.0,0.00011]
[1779503388623,33.74,75398.14,0.04,0.0,0.0,0.00011]
[1779503393658,33.74,75398.36,0.04,0.0,0.0,0.00011]
[1779503398693,33.74,75397.41,0.04,0.0,0.0,0.00011]
[1779503403729,33.74,75405.52,0.04,0.0,0.0,0.00011]
[1779503408764,33.74,75401.27,0.04,0.0,0.0,0.00011]
[1779503413799,33.74,75401.69,0.04,0.0,0.0,0.00011]
[1779503418834,33.74,75402.07,0.04,0.0,0.0,0.00011]
[1779503423869,33.74,75402.18,0.04,0.0,0.0,0.00011]
[1779503428904,33.74,75397.72,0.04,0.0,0.0,0.00011]
[1779503433942,33.74,75398.18,0.04,0.0,0.0,0.00011]
[1779503438974,33.74,75398.57,0.04,0.0,0.0,0.00011]
[1779503444013,33.74,75399.54,0.04,0.0,0.0,0.00011]
[1779503449046,33.74,75399.35,0.04,0.0,0.0,0.00011]
[1779503454081,33.74,75400.31,0.04,0.0,0.0,0.00011]
[1779503459116,33.74,75395.71,0.04,0.0,0.0,0.00011]
[1779503464155,33.74,75394.56,0.04,0.0,0.0,0.00011]
[1779503469189,33.74,75396.19,0.04,0.0,0.0,0.00011]
[1779503474225,33.74,75396.64,0.04,0.0,0.0,0.00011]
[1779503480268,33.74,75395.89,0.04,0.0,0.0,0.00011]
[1779503486308,33.74,75394.66,0.04,0.0,0.0,0.00011]
[1779503491343,33.74,75409.57,0.04,0.0,0.0,0.00011]
[1779503496378,33.74,75410.68,0.04,0.0,0.0,0.00011]
[1779503501415,33.74,75409.43,0.04,0.0,0.0,0.00011]
[1779503509473,33.74,75407.91,0.04,0.0,0.0,0.00011]
[1779503515514,33.74,75407.97,0.04,0.0,0.0,0.00011]
[1779503520550,33.74,75407.97,0.04,0.0,0.0,0.00011]
[1779503525585,33.74,75415.65,0.04,0.0,0.0,0.00011]
[1779503530620,33.74,75414.58,0.04,0.0,0.0,0.00011]
[1779503535656,33.74,75417.17,0.04,0.0,0.0,0.00011]
[1779503541698,33.74,75417.37,0.04,0.0,0.0,0.00011]
[1779503546732,33.74,75419.56,0.04,0.0,0.0,0.00012]
[1779503551767,33.74,75417.61,0.04,0.0,0.0,0.00011]
[1779503556804,33.74,75416.46,0.04,0.0,0.0,0.00011]
[1779503561837,33.74,75415.79,0.04,0.0,0.0,0.00011]
[1779503567884,33.74,75412.23,0.04,0.0,0.0,0.00011]
[1779503573115,33.74,75411.05,0.04,0.0,0.0,0.00011]
[1779503578959,33.74,75411.28,0.04,0.0,0.0,0.00011]
[1779503583993,33.74,75410.27,0.04,0.0,0.0,0.00011]
[1779503593255,33.74,75410.45,0.04,0.0,0.0,0.00011]
[1779503599099,33.74,75410.55,0.04,0.0,0.0,0.00011]
[1779503604135,33.74,75416.74,0.04,0.0,0.0,0.00011]
[1779503610176,33.74,75417.42,0.04,0.0,0.0,0.00011]
[1779503616222,33.74,75417.08,0.04,0.0,0.0,0.00011]
[1779503622261,33.74,75410.53,0.04,0.0,0.0,0.00011]
[1779503627296,33.74,75408.17,0.04,0.0,0.0,0.00011]
[1779503632332,33.74,75407.61,0.04,0.0,0.0,0.00011]
[1779503637366,33.74,75409.32,0.04,0.0,0.0,0.00011]
[1779503642401,33.74,75412.07,0.04,0.0,0.0,0.00011]
[1779503648443,33.74,75412.26,0.04,0.0,0.0,0.00011]
[1779503653477,33.74,75411.34,0.04,0.0,0.0,0.00011]
[1779503658515,33.74,75413.6,0.04,0.0,0.0,0.00011]
[1779503663549,33.74,75414.58,0.04,0.0,0.0,0.00011]
[1779503668584,33.74,75413.49,0.04,0.0,0.0,0.00011]
[1779503673620,33.74,75413.54,0.04,0.0,0.0,0.00011]
[1779503678655,33.74,75414.08,0.04,0.0,0.0,0.00011]
[1779503683886,33.74,75413.21,0.04,0.0,0.0,0.00011]
[1779503689742,33.74,75404.03,0.04,0.0,0.0,0.00011]
[1779503694774,33.74,75402.18,0.04,0.0,0.0,0.00011]
[1779503701824,33.74,75403.13,0.04,0.0,0.0,0.00011]
[1779503706862,33.74,75404.12,0.04,0.0,0.0,0.00011]
[1779503714097,33.74,75405.5,0.04,0.0,0.0,0.00011]
[1779503719951,33.74,75403.71,0.04,0.0,0.0,0.00011]
[1779503724987,33.74,75402.99,0.04,0.0,0.0,0.00011]
[1779503732037,33.74,75400.15,0.04,0.0,0.0,0.0001]
[1779503737072,33.74,75398.1,0.04,0.0,0.0,0.0001]
[1779503744307,33.74,75398.16,0.04,0.0,0.0,0.0001]
[1779503753185,33.74,75401.12,0.04,0.0,0.0,0.00011]
[1779503760233,33.74,75402.78,0.04,0.0,0.0,0.00011]
[1779503765268,33.74,75404.35,0.04,0.0,0.0,0.00011]
[1779503770303,33.74,75405.27,0.04,0.0,0.0,0.00011]
[1779503775338,33.74,75406.31,0.04,0.0,0.0,0.00011]
[1779503780372,33.74,75408.94,0.04,0.0,0.0,0.00011]
[1779503785408,33.74,75409.2,0.04,0.0,0.0,0.00011]
[1779503790443,33.74,75409.66,0.04,0.0,0.0,0.00011]
[1779503795477,33.74,75409.9,0.04,0.0,0.0,0.00011]
[1779503800522,33.74,75408.83,0.04,0.0,0.0,0.00011]
[1779503801521,33.74,75431.85,0.04,0.0,0.0,0.00012]
[1779503802528,33.74,75446.43,0.04,0.0,0.0,0.00012]
[1779503804745,33.74,75432.03,0.04,0.0,0.0,0.00012]
[1779503810584,33.74,75427.71,0.04,0.0,0.0,0.00011]
[1779503815619,33.74,75425.17,0.04,0.0,0.0,0.00011]
[1779503820653,33.74,75424.66,0.04,0.0,0.0,0.00011]
[1779503825691,33.74,75424.18,0.04,0.0,0.0,0.00011]
[1779503830726,33.74,75423.21,0.04,0.0,0.0,0.00011]
[1779503837776,33.74,75412.26,0.04,0.0,0.0,0.00011]
[1779503842812,33.74,75412.27,0.04,0.0,0.0,0.00011]
[1779503850867,33.74,75409.82,0.04,0.0,0.0,0.00011]
[1779503862952,33.74,75411.52,0.04,0.0,0.0,0.00011]
[1779503867988,33.74,75419.05,0.04,0.0,0.0,0.00011]
[1779503873022,33.74,75417.68,0.04,0.0,0.0,0.00011]
[1779503878061,33.74,75416.71,0.04,0.0,0.0,0.00011]
[1779503883095,33.74,75413.48,0.04,0.0,0.0,0.00011]
[1779503888135,33.74,75414.58,0.04,0.0,0.0,0.00011]
[1779503895377,33.74,75415.89,0.04,0.0,0.0,0.00011]
[1779503901224,33.74,75416.04,0.04,0.0,0.0,0.00011]
[1779503909280,33.74,75416.32,0.04,0.0,0.0,0.00011]
[1779503914316,33.74,75416.76,0.04,0.0,0.0,0.00011]
[1779503920364,33.74,75416.65,0.04,0.0,0.0,0.00011]
[1779503925587,33.74,75417.07,0.04,0.0,0.0,0.00011]
[1779503935668,33.74,75417.14,0.04,0.0,0.0,0.00011]
[1779503943520,33.74,75415.82,0.04,0.0,0.0,0.00011]
[1779503948554,33.74,75416.49,0.04,0.0,0.0,0.00011]
[1779503954597,33.74,75416.15,0.04,0.0,0.0,0.00011]
[1779503959632,33.74,75416.71,0.04,0.0,0.0,0.00011]
[1779503964668,33.74,75416.67,0.04,0.0,0.0,0.00011]
[1779503969703,33.74,75416.69,0.04,0.0,0.0,0.00011]
[1779503974737,33.74,75420.12,0.04,0.0,0.0,0.00011]
[1779503979772,33.74,75422.47,0.04,0.0,0.0,0.00011]
[1779503984809,33.74,75420.6,0.04,0.0,0.0,0.00011]
[1779503989843,33.74,75420.46,0.04,0.0,0.0,0.00011]
[1779503994878,33.74,75419.8,0.04,0.0,0.0,0.00011]
[1779503999914,33.74,75420.48,0.04,0.0,0.0,0.00011]
[1779504004949,33.74,75416.62,0.04,0.0,0.0,0.00011]
[1779504009984,33.74,75416.26,0.04,0.0,0.0,0.00011]
[1779504016230,33.74,75419.13,0.04,0.0,0.0,0.00011]
[1779504022077,33.74,75415.82,0.04,0.0,0.0,0.00011]
[1779504027110,33.74,75413.27,0.04,0.0,0.0,0.00011]
[1779504032145,33.74,75411.59,0.04,0.0,0.0,0.00011]
[1779504037181,33.74,75410.64,0.04,0.0,0.0,0.0001]
[1779504043223,33.74,75411.25,0.04,0.0,0.0,0.00011]
[1779504048257,33.74,75412.81,0.04,0.0,0.0,0.00011]
[1779504053293,33.74,75408.73,0.04,0.0,0.0,0.0001]
[1779504058328,33.74,75407.95,0.04,0.0,0.0,0.0001]
[1779504063367,33.74,75408.91,0.04,0.0,0.0,0.0001]
[1779504069407,33.74,75407.6,0.04,0.0,0.0,0.0001]
[1779504074443,33.74,75409.68,0.04,0.0,0.0,0.0001]
[1779504079479,33.74,75404.58,0.04,0.0,0.0,0.0001]
[1779504085520,33.74,75401.14,0.04,0.0,0.0,0.0001]
[1779504090555,33.74,75398.33,0.04,0.0,0.0,0.0001]
[1779504095591,33.74,75395.44,0.04,0.0,0.0,0.0001]
[1779504100625,33.74,75392.84,0.04,0.0,0.0,0.0001]
[1779504105661,33.74,75394.72,0.04,0.0,0.0,0.0001]
[1779504116949,33.74,75395.35,0.04,0.0,0.0,0.0001]
[1779504122780,33.74,75396.04,0.04,0.0,0.0,0.0001]
[1779504127815,33.74,75401.45,0.04,0.0,0.0,0.0001]
[1779504132851,33.74,75403.0,0.04,0.0,0.0,0.0001]
[1779504137886,33.74,75404.07,0.04,0.0,0.0,0.0001]
[1779504142920,33.74,75414.65,0.04,0.0,0.0,0.00011]
[1779504147958,33.74,75417.76,0.04,0.0,0.0,0.00011]
[1779504152991,33.74,75424.07,0.04,0.0,0.0,0.00011]
[1779504160040,33.74,75424.03,0.04,0.0,0.0,0.00011]
[1779504166082,33.74,75424.59,0.04,0.0,0.0,0.00011]
[1779504173135,33.74,75424.87,0.04,0.0,0.0,0.00011]
[1779504179178,33.74,75426.92,0.04,0.0,0.0,0.00011]
[1779504184212,33.74,75441.78,0.04,0.0,0.0,0.00011]
[1779504189248,33.74,75442.99,0.04,0.0,0.0,0.00012]
[1779504194284,33.74,75442.39,0.04,0.0,0.0,0.00011]
[1779504200326,33.74,75440.47,0.04,0.0,0.0,0.00011]
[1779504207582,33.74,75439.84,0.04,0.0,0.0,0.00011]
[1779504213416,33.74,75438.42,0.04,0.0,0.0,0.00011]
[1779504218451,33.74,75437.22,0.04,0.0,0.0,0.00011]
[1779504223486,33.74,75435.12,0.04,0.0,0.0,0.00011]
[1779504229529,33.74,75433.6,0.04,0.0,0.0,0.00011]
[1779504234564,33.74,75429.9,0.04,0.0,0.0,0.00011]
[1779504239599,33.74,75429.24,0.04,0.0,0.0,0.00011]
[1779504244634,33.74,75430.22,0.04,0.0,0.0,0.00011]
[1779504249670,33.74,75430.56,0.04,0.0,0.0,0.00011]
[1779504254703,33.74,75431.03,0.04,0.0,0.0,0.00011]
[1779504259740,33.74,75431.49,0.04,0.0,0.0,0.00011]
[1779504264775,33.74,75431.16,0.04,0.0,0.0,0.00011]
[1779504270817,33.74,75431.19,0.04,0.0,0.0,0.00011]
[1779504275851,33.74,75432.14,0.04,0.0,0.0,0.00011]
[1779504280886,33.74,75431.98,0.04,0.0,0.0,0.00011]
[1779504285927,33.74,75419.93,0.04,0.0,0.0,0.00011]
[1779504289960,33.74,75406.36,0.04,0.0,0.0,0.0001]
[1779504294993,33.74,75402.88,0.04,0.0,0.0,0.0001]
[1779504300033,33.74,75413.56,0.04,0.0,0.0,0.0001]
[1779504305066,33.74,75415.33,0.04,0.0,0.0,0.0001]
[1779504310101,33.74,75413.85,0.04,0.0,0.0,0.0001]
[1779504315138,33.74,75415.56,0.04,0.0,0.0,0.0001]
[1779504320172,33.74,75414.8,0.04,0.0,0.0,0.0001]
[1779504329234,33.74,75413.7,0.04,0.0,0.0,0.0001]
[1779504334269,33.74,75419.45,0.04,0.0,0.0,0.0001]
[1779504339303,33.74,75414.39,0.04,0.0,0.0,0.0001]
[1779504344338,33.74,75411.68,0.04,0.0,0.0,0.0001]
[1779504349374,33.74,75410.84,0.04,0.0,0.0,0.0001]
[1779504354409,33.74,75409.7,0.04,0.0,0.0,0.0001]
[1779504360452,33.74,75404.35,0.04,0.0,0.0,0.0001]
[1779504365487,33.74,75404.04,0.04,0.0,0.0,0.0001]
[1779504371528,33.74,75404.31,0.04,0.0,0.0,0.0001]
[1779504376564,33.74,75410.54,0.04,0.0,0.0,0.0001]
[1779504382605,33.74,75410.37,0.04,0.0,0.0,0.0001]
[1779504387643,33.74,75413.3,0.04,0.0,0.0,0.0001]
[1779504392676,33.74,75412.55,0.04,0.0,0.0,0.0001]
[1779504397712,33.74,75412.76,0.04,0.0,0.0,0.0001]
[1779504402746,33.74,75413.66,0.04,0.0,0.0,0.0001]
[1779504407782,33.74,75413.66,0.04,0.0,0.0,0.0001]
[1779504412817,33.74,75413.4,0.04,0.0,0.0,0.0001]
[1779504417851,33.74,75413.8,0.04,0.0,0.0,0.0001]
[1779504422887,33.74,75417.47,0.04,0.0,0.0,0.0001]
[1779504427922,33.74,75421.35,0.04,0.0,0.0,0.0001]
[1779504432957,33.74,75423.25,0.04,0.0,0.0,0.0001]
[1779504437992,33.74,75424.0,0.04,0.0,0.0,0.00011]
[1779504444036,33.74,75422.44,0.04,0.0,0.0,0.0001]
[1779504449274,33.74,75421.57,0.04,0.0,0.0,0.0001]
[1779504455113,33.74,75422.21,0.04,0.0,0.0,0.0001]
[1779504463169,33.74,75420.98,0.04,0.0,0.0,0.0001]
[1779504469414,33.74,75420.8,0.04,0.0,0.0,0.0001]
[1779504475253,33.74,75421.03,0.04,0.0,0.0,0.0001]
[1779504480292,33.74,75424.72,0.04,0.0,0.0,0.0001]
[1779504485324,33.74,75427.97,0.04,0.0,0.0,0.00011]
[1779504490358,33.74,75427.05,0.04,0.0,0.0,0.00011]
[1779504495393,33.74,75422.29,0.04,0.0,0.0,0.0001]
[1779504500427,33.74,75423.69,0.04,0.0,0.0,0.0001]
[1779504505463,33.74,75425.34,0.04,0.0,0.0,0.0001]
[1779504510500,33.74,75424.97,0.04,0.0,0.0,0.0001]
[1779504515535,33.74,75424.9,0.04,0.0,0.0,0.0001]
[1779504520571,33.74,75424.82,0.04,0.0,0.0,0.0001]
[1779504525609,33.74,75424.52,0.04,0.0,0.0,0.0001]
[1779504531651,33.74,75424.4,0.04,0.0,0.0,0.0001]
[1779504536685,33.74,75430.95,0.04,0.0,0.0,0.00011]
[1779504541722,33.74,75430.46,0.04,0.0,0.0,0.00011]
[1779504546756,33.74,75431.56,0.04,0.0,0.0,0.00011]
[1779504554812,33.74,75434.39,0.04,0.0,0.0,0.00011]
[1779504560046,33.74,75437.14,0.04,0.0,0.0,0.00011]
[1779504565888,33.74,75442.16,0.04,0.0,0.0,0.00011]
[1779504570923,33.74,75449.93,0.04,0.0,0.0,0.00011]
[1779504575958,33.74,75457.98,0.04,0.0,0.0,0.00012]
[1779504582000,33.74,75457.98,0.04,0.0,0.0,0.00012]
[1779504589050,33.74,75458.38,0.04,0.0,0.0,0.00012]
[1779504594086,33.74,75460.68,0.04,0.0,0.0,0.00012]
[1779504599120,33.74,75461.24,0.04,0.0,0.0,0.00012]
[1779504604155,33.74,75457.91,0.04,0.0,0.0,0.00012]
[1779504609192,33.74,75459.09,0.04,0.0,0.0,0.00012]
[1779504614226,33.74,75460.29,0.04,0.0,0.0,0.00012]
[1779504620470,33.74,75459.51,0.04,0.0,0.0,0.00012]
[1779504626312,33.74,75457.27,0.04,0.0,0.0,0.00011]
[1779504631345,33.74,75449.16,0.04,0.0,0.0,0.00011]
[1779504636387,33.74,75447.98,0.04,0.0,0.0,0.00011]
[1779504642423,33.74,75448.12,0.04,0.0,0.0,0.00011]
[1779504648464,33.74,75447.87,0.04,0.0,0.0,0.00011]
[1779504654507,33.74,75448.35,0.04,0.0,0.0,0.00011]
[1779504660547,33.74,75450.58,0.04,0.0,0.0,0.00011]
[1779504665584,33.74,75452.32,0.04,0.0,0.0,0.00011]
[1779504671626,33.74,75452.83,0.04,0.0,0.0,0.00011]
[1779504676665,33.74,75460.89,0.04,0.0,0.0,0.00012]
[1779504681700,33.74,75462.11,0.04,0.0,0.0,0.00012]
[1779504686736,33.74,75467.05,0.04,0.0,0.0,0.00012]
[1779504691771,33.74,75469.48,0.04,0.0,0.0,0.00012]
[1779504697812,33.74,75474.03,0.04,0.0,0.0,0.00012]
[1779504702847,33.74,75473.94,0.04,0.0,0.0,0.00012]
[1779504708890,33.74,75474.91,0.04,0.0,0.0,0.00012]
[1779504713926,33.74,75473.94,0.04,0.0,0.0,0.00012]
[1779504718960,33.74,75474.99,0.04,0.0,0.0,0.00012]
[1779504723995,33.74,75475.37,0.04,0.0,0.0,0.00012]
[1779504729030,33.74,75477.64,0.04,0.0,0.0,0.00012]
[1779504734066,33.74,75477.26,0.04,0.0,0.0,0.00012]
[1779504739102,33.74,75477.6,0.04,0.0,0.0,0.00012]
[1779504744138,33.74,75476.29,0.04,0.0,0.0,0.00012]
[1779504751384,33.74,75476.25,0.04,0.0,0.0,0.00012]
[1779504757228,33.74,75476.41,0.04,0.0,0.0,0.00012]
[1779504763270,33.74,75479.45,0.04,0.0,0.0,0.00012]
[1779504768305,33.74,75482.37,0.04,0.0,0.0,0.00012]
[1779504773340,33.74,75486.64,0.04,0.0,0.0,0.00012]
[1779504778375,33.74,75483.22,0.04,0.0,0.0,0.00012]
[1779504783409,33.74,75483.66,0.04,0.0,0.0,0.00012]
[1779504788445,33.74,75483.95,0.04,0.0,0.0,0.00012]
[1779504793480,33.74,75483.7,0.04,0.0,0.0,0.00012]
[1779504798518,33.74,75487.26,0.04,0.0,0.0,0.00012]
[1779504803554,33.74,75481.98,0.04,0.0,0.0,0.00012]
[1779504808589,33.74,75481.79,0.04,0.0,0.0,0.00012]
[1779504818660,33.74,75482.43,0.04,0.0,0.0,0.00012]
[1779504828730,33.74,75482.09,0.04,0.0,0.0,0.00012]
[1779504833764,33.74,75481.77,0.04,0.0,0.0,0.00012]
[1779504838799,33.74,75481.7,0.04,0.0,0.0,0.00012]
[1779504843835,33.74,75482.82,0.04,0.0,0.0,0.00012]
[1779504848869,33.74,75483.42,0.04,0.0,0.0,0.00012]
[1779504855919,33.74,75483.25,0.04,0.0,0.0,0.00012]
[1779504862154,33.74,75482.33,0.04,0.0,0.0,0.00012]
[1779504868003,33.74,75476.93,0.04,0.0,0.0,0.00012]
[1779504875055,33.74,75477.18,0.04,0.0,0.0,0.00012]
[1779504882294,33.74,75478.91,0.04,0.0,0.0,0.00012]
[1779504888147,33.74,75479.14,0.04,0.0,0.0,0.00012]
[1779504893182,33.74,75479.8,0.04,0.0,0.0,0.00012]
[1779504899223,33.74,75480.79,0.04,0.0,0.0,0.00012]
[1779504904258,33.74,75476.33,0.04,0.0,0.0,0.00012]
[1779504909294,33.74,75473.48,0.04,0.0,0.0,0.00012]
[1779504914330,33.74,75473.07,0.04,0.0,0.0,0.00012]
[1779504919364,33.74,75473.14,0.04,0.0,0.0,0.00012]
[1779504924399,33.74,75472.92,0.04,0.0,0.0,0.00012]
[1779504929435,33.74,75464.27,0.04,0.0,0.0,0.00011]
[1779504934468,33.74,75463.98,0.04,0.0,0.0,0.00011]
[1779504938497,33.74,75479.11,0.04,0.0,0.0,0.00012]
[1779504943531,33.74,75483.03,0.04,0.0,0.0,0.00012]
[1779504948569,33.74,75483.86,0.04,0.0,0.0,0.00012]
[1779504953604,33.74,75491.9,0.04,0.0,0.0,0.00012]
[1779504958639,33.74,75489.96,0.04,0.0,0.0,0.00012]
[1779504965687,33.74,75489.38,0.04,0.0,0.0,0.00012]
[1779504970724,33.74,75488.33,0.04,0.0,0.0,0.00012]
[1779504975760,33.74,75492.73,0.04,0.0,0.0,0.00012]
[1779504980796,33.74,75493.84,0.04,0.0,0.0,0.00012]
[1779504985831,33.74,75493.04,0.04,0.0,0.0,0.00012]
[1779504993890,33.74,75492.29,0.04,0.0,0.0,0.00012]
[1779504998924,33.74,75492.66,0.04,0.0,0.0,0.00012]
[1779505003961,33.74,75492.73,0.04,0.0,0.0,0.00012]
[1779505008994,33.74,75492.96,0.04,0.0,0.0,0.00012]
[1779505014032,33.74,75493.15,0.04,0.0,0.0,0.00012]
[1779505019066,33.74,75493.73,0.04,0.0,0.0,0.00012]
[1779505024101,33.74,75493.49,0.04,0.0,0.0,0.00012]
[1779505029136,33.74,75493.0,0.04,0.0,0.0,0.00012]
[1779505036185,33.74,75492.03,0.04,0.0,0.0,0.00012]
[1779505041223,33.74,75490.91,0.04,0.0,0.0,0.00012]
[1779505046255,33.74,75498.72,0.04,0.0,0.0,0.00013]
[1779505051291,33.74,75498.16,0.04,0.0,0.0,0.00012]
[1779505057333,33.74,75500.16,0.04,0.0,0.0,0.00013]
[1779505063559,33.74,75499.6,0.04,0.0,0.0,0.00013]
[1779505070423,33.74,75499.86,0.04,0.0,0.0,0.00013]
[1779505075459,33.74,75495.01,0.04,0.0,0.0,0.00012]
[1779505080493,33.74,75492.04,0.04,0.0,0.0,0.00012]
[1779505085529,33.74,75493.16,0.04,0.0,0.0,0.00012]
[1779505090564,33.74,75493.48,0.04,0.0,0.0,0.00012]
[1779505095598,33.74,75493.05,0.04,0.0,0.0,0.00012]
[1779505100633,33.74,75494.62,0.04,0.0,0.0,0.00012]
[1779505109696,33.74,75494.29,0.04,0.0,0.0,0.00012]
[1779505116746,33.74,75494.74,0.04,0.0,0.0,0.00012]
[1779505121782,33.74,75495.18,0.04,0.0,0.0,0.00012]
[1779505126816,33.74,75496.39,0.04,0.0,0.0,0.00012]
[1779505131851,33.74,75492.72,0.04,0.0,0.0,0.00012]
[1779505136886,33.74,75492.63,0.04,0.0,0.0,0.00012]
[1779505142929,33.74,75488.07,0.04,0.0,0.0,0.00012]
[1779505147964,33.74,75489.34,0.04,0.0,0.0,0.00012]
[1779505152998,33.74,75489.54,0.04,0.0,0.0,0.00012]
[1779505158035,33.74,75491.91,0.04,0.0,0.0,0.00012]
[1779505163075,33.74,75493.15,0.04,0.0,0.0,0.00012]
[1779505168111,33.74,75498.05,0.04,0.0,0.0,0.00012]
[1779505173146,33.74,75497.71,0.04,0.0,0.0,0.00012]
[1779505178182,33.74,75497.83,0.04,0.0,0.0,0.00012]
[1779505183216,33.74,75497.38,0.04,0.0,0.0,0.00012]
[1779505188251,33.74,75497.0,0.04,0.0,0.0,0.00012]
[1779505193286,33.74,75495.8,0.04,0.0,0.0,0.00012]
[1779505199330,33.74,75496.52,0.04,0.0,0.0,0.00012]
[1779505204548,33.74,75487.91,0.04,0.0,0.0,0.00012]
[1779505210440,33.74,75488.93,0.04,0.0,0.0,0.00012]
[1779505216483,33.74,75489.27,0.04,0.0,0.0,0.00012]
[1779505222524,33.74,75490.07,0.04,0.0,0.0,0.00012]
[1779505227561,33.74,75490.84,0.04,0.0,0.0,0.00012]
[1779505233602,33.74,75498.97,0.04,0.0,0.0,0.00012]
[1779505238637,33.74,75498.6,0.04,0.0,0.0,0.00012]
[1779505243673,33.74,75503.44,0.04,0.0,0.0,0.00012]
[1779505250725,33.74,75501.8,0.04,0.0,0.0,0.00012]
[1779505256763,33.74,75500.14,0.04,0.0,0.0,0.00012]
[1779505261803,33.74,75490.98,0.04,0.0,0.0,0.00012]
[1779505266834,33.74,75492.93,0.04,0.0,0.0,0.00012]
[1779505271868,33.74,75493.75,0.04,0.0,0.0,0.00012]
[1779505276903,33.74,75493.96,0.04,0.0,0.0,0.00012]
[1779505281938,33.74,75499.44,0.04,0.0,0.0,0.00012]
[1779505286974,33.74,75498.71,0.04,0.0,0.0,0.00012]
[1779505292011,33.74,75500.04,0.04,0.0,0.0,0.00012]
[1779505297045,33.74,75499.52,0.04,0.0,0.0,0.00012]
[1779505302082,33.74,75499.75,0.04,0.0,0.0,0.00012]
[1779505307115,33.74,75501.35,0.04,0.0,0.0,0.00012]
[1779505312149,33.74,75505.17,0.04,0.0,0.0,0.00012]
[1779505317184,33.74,75505.98,0.04,0.0,0.0,0.00012]
[1779505322221,33.74,75504.55,0.04,0.0,0.0,0.00012]
[1779505329274,33.74,75505.68,0.04,0.0,0.0,0.00012]
[1779505335316,33.74,75508.89,0.04,0.0,0.0,0.00013]
[1779505340349,33.74,75508.72,0.04,0.0,0.0,0.00013]
[1779505346392,33.74,75508.81,0.04,0.0,0.0,0.00013]
[1779505351577,33.74,75509.01,0.04,0.0,0.0,0.00012]
[1779505360493,33.74,75509.02,0.04,0.0,0.0,0.00012]
[1779505365526,33.74,75506.77,0.04,0.0,0.0,0.00012]
[1779505370562,33.74,75504.02,0.04,0.0,0.0,0.00012]
[1779505376604,33.74,75505.92,0.04,0.0,0.0,0.00012]
[1779505381638,33.74,75505.93,0.04,0.0,0.0,0.00012]
[1779505386674,33.74,75507.86,0.04,0.0,0.0,0.00012]
[1779505391708,33.74,75505.91,0.04,0.0,0.0,0.00012]
[1779505396743,33.74,75511.18,0.04,0.0,0.0,0.00013]
[1779505401779,33.74,75510.9,0.04,0.0,0.0,0.00013]
[1779505406813,33.74,75506.93,0.04,0.0,0.0,0.00012]
[1779505411849,33.74,75499.29,0.04,0.0,0.0,0.00012]
[1779505416884,33.74,75501.19,0.04,0.0,0.0,0.00012]
[1779505422925,33.74,75502.95,0.04,0.0,0.0,0.00012]
[1779505428111,33.74,75505.84,0.04,0.0,0.0,0.00012]
[1779505438181,33.74,75505.91,0.04,0.0,0.0,0.00012]
[1779505444073,33.74,75513.96,0.04,0.0,0.0,0.00013]
[1779505449109,33.74,75516.3,0.04,0.0,0.0,0.00013]
[1779505454143,33.74,75517.4,0.04,0.0,0.0,0.00013]
[1779505459178,33.74,75520.47,0.04,0.0,0.0,0.00013]
[1779505464213,33.74,75519.67,0.04,0.0,0.0,0.00013]
[1779505469249,33.74,75519.03,0.04,0.0,0.0,0.00013]
[1779505476297,33.74,75518.04,0.04,0.0,0.0,0.00013]
[1779505482339,33.74,75517.19,0.04,0.0,0.0,0.00013]
[1779505488532,33.74,75516.41,0.04,0.0,0.0,0.00013]
[1779505494423,33.74,75516.3,0.04,0.0,0.0,0.00013]
[1779505502480,33.74,75516.24,0.04,0.0,0.0,0.00013]
[1779505508524,33.74,75515.28,0.04,0.0,0.0,0.00013]
[1779505514566,33.74,75515.21,0.04,0.0,0.0,0.00013]
[1779505519601,33.74,75518.91,0.04,0.0,0.0,0.00013]
[1779505524637,33.74,75523.12,0.04,0.0,0.0,0.00013]
[1779505530680,33.74,75525.25,0.04,0.0,0.0,0.00013]
[1779505535713,33.74,75529.78,0.04,0.0,0.0,0.00013]
[1779505540748,33.74,75528.36,0.04,0.0,0.0,0.00013]
[1779505546792,33.74,75526.58,0.04,0.0,0.0,0.00013]
[1779505551826,33.74,75523.59,0.04,0.0,0.0,0.00013]
[1779505556861,33.74,75522.36,0.04,0.0,0.0,0.00013]
[1779505561919,33.74,75522.47,0.04,0.0,0.0,0.00013]
[1779505569098,33.74,75522.45,0.04,0.0,0.0,0.00013]
[1779505574988,33.74,75513.44,0.04,0.0,0.0,0.00012]
[1779505580022,33.74,75518.54,0.04,0.0,0.0,0.00013]
[1779505585057,33.74,75520.11,0.04,0.0,0.0,0.00013]
[1779505590093,33.74,75521.04,0.04,0.0,0.0,0.00013]
[1779505595128,33.74,75511.74,0.04,0.0,0.0,0.00012]
[1779505600166,33.74,75510.9,0.04,0.0,0.0,0.00012]
[1779505605201,33.74,75511.21,0.04,0.0,0.0,0.00012]
[1779505611243,33.74,75510.61,0.04,0.0,0.0,0.00012]
[1779505616279,33.74,75510.98,0.04,0.0,0.0,0.00012]
[1779505622478,33.74,75510.3,0.04,0.0,0.0,0.00012]
[1779505628362,33.74,75508.97,0.04,0.0,0.0,0.00012]
[1779505633554,33.74,75509.45,0.04,0.0,0.0,0.00012]
[1779505641453,33.74,75509.45,0.04,0.0,0.0,0.00012]
[1779505646488,33.74,75509.78,0.04,0.0,0.0,0.00012]
[1779505651525,33.74,75509.75,0.04,0.0,0.0,0.00012]
[1779505656557,33.74,75509.82,0.04,0.0,0.0,0.00012]
[1779505662599,33.74,75508.78,0.04,0.0,0.0,0.00012]
[1779505667634,33.74,75507.5,0.04,0.0,0.0,0.00012]
[1779505672670,33.74,75507.18,0.04,0.0,0.0,0.00012]
[1779505677706,33.74,75503.01,0.04,0.0,0.0,0.00012]
[1779505682743,33.74,75502.83,0.04,0.0,0.0,0.00012]
[1779505688783,33.74,75504.15,0.04,0.0,0.0,0.00012]
[1779505693817,33.74,75510.62,0.04,0.0,0.0,0.00012]
[1779505698852,33.74,75514.41,0.04,0.0,0.0,0.00012]
[1779505703888,33.74,75513.06,0.04,0.0,0.0,0.00012]
[1779505708923,33.74,75515.95,0.04,0.0,0.0,0.00012]
[1779505717138,33.74,75518.13,0.04,0.0,0.0,0.00012]
[1779505727208,33.74,75518.92,0.04,0.0,0.0,0.00012]
[1779505737278,33.74,75518.24,0.04,0.0,0.0,0.00012]
[1779505744167,33.74,75517.03,0.04,0.0,0.0,0.00012]
[1779505749203,33.74,75517.12,0.04,0.0,0.0,0.00012]
[1779505754238,33.74,75521.16,0.04,0.0,0.0,0.00012]
[1779505760284,33.74,75521.36,0.04,0.0,0.0,0.00012]
[1779505765327,33.74,75521.19,0.04,0.0,0.0,0.00012]
[1779505771358,33.74,75520.4,0.04,0.0,0.0,0.00012]
[1779505777559,33.74,75520.13,0.04,0.0,0.0,0.00012]
[1779505783442,33.74,75519.05,0.04,0.0,0.0,0.00012]
[1779505788478,33.74,75516.53,0.04,0.0,0.0,0.00012]
[1779505797699,33.74,75516.11,0.04,0.0,0.0,0.00012]
[1779505803582,33.74,75515.69,0.04,0.0,0.0,0.00012]
[1779505809625,33.74,75515.61,0.04,0.0,0.0,0.00012]
[1779505815666,33.74,75514.48,0.04,0.0,0.0,0.00012]
[1779505821709,33.74,75514.47,0.04,0.0,0.0,0.00012]
[1779505827750,33.74,75514.36,0.04,0.0,0.0,0.00012]
[1779505835807,33.74,75515.05,0.04,0.0,0.0,0.00012]
[1779505840844,33.74,75515.38,0.04,0.0,0.0,0.00012]
[1779505845878,33.74,75515.33,0.04,0.0,0.0,0.00012]
[1779505851925,33.74,75507.63,0.04,0.0,0.0,0.00012]
[1779505856960,33.74,75508.29,0.04,0.0,0.0,0.00012]
[1779505861995,33.74,75508.52,0.04,0.0,0.0,0.00012]
[1779505867030,33.74,75508.13,0.04,0.0,0.0,0.00012]
[1779505872066,33.74,75507.99,0.04,0.0,0.0,0.00012]
[1779505877100,33.74,75510.21,0.04,0.0,0.0,0.00012]
[1779505882135,33.74,75513.69,0.04,0.0,0.0,0.00012]
[1779505887170,33.74,75517.55,0.04,0.0,0.0,0.00012]
[1779505898415,33.74,75523.86,0.04,0.0,0.0,0.00012]
[1779505906305,33.74,75528.71,0.04,0.0,0.0,0.00012]
[1779505912347,33.74,75530.61,0.04,0.0,0.0,0.00013]
[1779505918555,33.74,75532.38,0.04,0.0,0.0,0.00013]
[1779505928625,33.74,75535.97,0.04,0.0,0.0,0.00013]
[1779505936514,33.74,75537.23,0.04,0.0,0.0,0.00013]
[1779505944570,33.74,75537.26,0.04,0.0,0.0,0.00013]
[1779505949613,33.74,75538.38,0.04,0.0,0.0,0.00013]
[1779505956664,33.74,75538.39,0.04,0.0,0.0,0.00013]
[1779505961701,33.74,75540.43,0.04,0.0,0.0,0.00013]
[1779505966736,33.74,75541.38,0.04,0.0,0.0,0.00013]
[1779505971769,33.74,75539.63,0.04,0.0,0.0,0.00013]
[1779505976804,33.74,75540.46,0.04,0.0,0.0,0.00013]
[1779505982010,33.74,75548.98,0.04,0.0,0.0,0.00013]
[1779505987881,33.74,75548.0,0.04,0.0,0.0,0.00013]
[1779505992917,33.74,75547.71,0.04,0.0,0.0,0.00013]
[1779505997952,33.74,75547.11,0.04,0.0,0.0,0.00013]
[1779506005004,33.74,75546.27,0.04,0.0,0.0,0.00013]
[1779506013061,33.74,75546.22,0.04,0.0,0.0,0.00013]
[1779506022290,33.74,75545.46,0.04,0.0,0.0,0.00013]
[1779506031187,33.74,75545.2,0.04,0.0,0.0,0.00013]
[1779506037231,33.74,75544.96,0.04,0.0,0.0,0.00013]
[1779506042430,33.74,75545.36,0.04,0.0,0.0,0.00013]
[1779506048309,33.74,75545.47,0.04,0.0,0.0,0.00013]
[1779506053343,33.74,75545.68,0.04,0.0,0.0,0.00013]
[1779506059387,33.74,75546.27,0.04,0.0,0.0,0.00013]
[1779506064423,33.74,75546.36,0.04,0.0,0.0,0.00013]
[1779506069456,33.74,75545.4,0.04,0.0,0.0,0.00013]
[1779506079527,33.74,75545.42,0.04,0.0,0.0,0.00013]
[1779506084563,33.74,75545.39,0.04,0.0,0.0,0.00013]
[1779506090604,33.74,75545.26,0.04,0.0,0.0,0.00013]
[1779506101681,33.74,75545.55,0.04,0.0,0.0,0.00013]
[1779506106716,33.74,75538.08,0.04,0.0,0.0,0.00013]
[1779506111752,33.74,75537.33,0.04,0.0,0.0,0.00013]
[1779506117794,33.74,75528.58,0.04,0.0,0.0,0.00012]
[1779506122995,33.74,75526.28,0.04,0.0,0.0,0.00012]
[1779506128871,33.74,75526.15,0.04,0.0,0.0,0.00012]
[1779506135925,33.74,75524.8,0.04,0.0,0.0,0.00012]
[1779506140960,33.74,75517.26,0.04,0.0,0.0,0.00012]
[1779506145990,33.74,75515.94,0.04,0.0,0.0,0.00012]
[1779506151025,33.74,75517.92,0.04,0.0,0.0,0.00012]
[1779506156060,33.74,75517.89,0.04,0.0,0.0,0.00012]
[1779506161095,33.74,75517.02,0.04,0.0,0.0,0.00012]
[1779506166129,33.74,75521.85,0.04,0.0,0.0,0.00012]
[1779506171169,33.74,75522.97,0.04,0.0,0.0,0.00012]
[1779506177207,33.74,75525.64,0.04,0.0,0.0,0.00012]
[1779506183416,33.74,75525.73,0.04,0.0,0.0,0.00012]
[1779506192312,33.74,75525.68,0.04,0.0,0.0,0.00012]
[1779506198354,33.74,75530.68,0.04,0.0,0.0,0.00012]
[1779506203556,33.74,75530.3,0.04,0.0,0.0,0.00012]
[1779506209431,33.74,75527.19,0.04,0.0,0.0,0.00012]
[1779506214467,33.74,75527.74,0.04,0.0,0.0,0.00012]
[1779506220509,33.74,75527.97,0.04,0.0,0.0,0.00012]
[1779506225543,33.74,75528.18,0.04,0.0,0.0,0.00012]
[1779506233769,33.74,75528.12,0.04,0.0,0.0,0.00012]
[1779506239643,33.74,75527.91,0.04,0.0,0.0,0.00012]
[1779506245686,33.74,75527.75,0.04,0.0,0.0,0.00012]
[1779506250721,33.74,75528.06,0.04,0.0,0.0,0.00012]
[1779506255756,33.74,75528.26,0.04,0.0,0.0,0.00012]
[1779506260790,33.74,75528.86,0.04,0.0,0.0,0.00012]
[1779506267839,33.74,75529.06,0.04,0.0,0.0,0.00012]
[1779506272874,33.74,75528.77,0.04,0.0,0.0,0.00012]
[1779506280931,33.74,75529.68,0.04,0.0,0.0,0.00012]
[1779506288987,33.74,75529.27,0.04,0.0,0.0,0.00012]
[1779506294190,33.74,75531.21,0.04,0.0,0.0,0.00012]
[1779506300068,33.74,75536.96,0.04,0.0,0.0,0.00012]
[1779506305105,33.74,75538.98,0.04,0.0,0.0,0.00012]
[1779506314333,33.74,75540.88,0.04,0.0,0.0,0.00012]
[1779506320209,33.74,75541.9,0.04,0.0,0.0,0.00012]
[1779506325244,33.74,75543.09,0.04,0.0,0.0,0.00012]
[1779506330281,33.74,75543.41,0.04,0.0,0.0,0.00012]
[1779506336321,33.74,75544.16,0.04,0.0,0.0,0.00012]
[1779506341360,33.74,75545.27,0.04,0.0,0.0,0.00013]
[1779506348406,33.74,75545.81,0.04,0.0,0.0,0.00013]
[1779506353443,33.74,75546.26,0.04,0.0,0.0,0.00013]
[1779506358477,33.74,75544.51,0.04,0.0,0.0,0.00013]
[1779506363513,33.74,75544.65,0.04,0.0,0.0,0.00013]
[1779506368547,33.74,75549.25,0.04,0.0,0.0,0.00013]
[1779506373582,33.74,75551.78,0.04,0.0,0.0,0.00013]
[1779506378618,33.74,75551.49,0.04,0.0,0.0,0.00013]
[1779506384829,33.74,75552.77,0.04,0.0,0.0,0.00013]
[1779506390702,33.74,75541.33,0.04,0.0,0.0,0.00012]
[1779506395736,33.74,75529.16,0.04,0.0,0.0,0.00012]
[1779506400771,33.74,75532.33,0.04,0.0,0.0,0.00012]
[1779506406814,33.74,75533.48,0.04,0.0,0.0,0.00012]
[1779506411848,33.74,75535.96,0.04,0.0,0.0,0.00012]
[1779506418896,33.74,75538.94,0.04,0.0,0.0,0.00012]
[1779506423932,33.74,75541.74,0.04,0.0,0.0,0.00012]
[1779506428967,33.74,75541.38,0.04,0.0,0.0,0.00012]
[1779506434024,33.74,75541.31,0.04,0.0,0.0,0.00012]
[1779506439057,33.74,75542.13,0.04,0.0,0.0,0.00012]
[1779506444094,33.74,75541.76,0.04,0.0,0.0,0.00012]
[1779506450135,33.74,75541.45,0.04,0.0,0.0,0.00012]
[1779506455325,33.74,75542.74,0.04,0.0,0.0,0.00012]
[1779506461212,33.74,75544.02,0.04,0.0,0.0,0.00012]
[1779506467253,33.74,75543.82,0.04,0.0,0.0,0.00012]
[1779506472288,33.74,75546.6,0.04,0.0,0.0,0.00012]
[1779506477324,33.74,75549.31,0.04,0.0,0.0,0.00013]
[1779506482362,33.74,75551.47,0.04,0.0,0.0,0.00013]
[1779506487394,33.74,75552.29,0.04,0.0,0.0,0.00013]
[1779506492429,33.74,75552.28,0.04,0.0,0.0,0.00013]
[1779506497465,33.74,75549.18,0.04,0.0,0.0,0.00012]
[1779506502504,33.74,75548.91,0.04,0.0,0.0,0.00012]
[1779506515591,33.74,75548.87,0.04,0.0,0.0,0.00012]
[1779506520629,33.74,75549.42,0.04,0.0,0.0,0.00012]
[1779506525817,33.74,75550.0,0.04,0.0,0.0,0.00012]
[1779506535888,33.74,75552.15,0.04,0.0,0.0,0.00013]
[1779506541778,33.74,75558.64,0.04,0.0,0.0,0.00013]
[1779506546814,33.74,75557.55,0.04,0.0,0.0,0.00013]
[1779506552855,33.74,75557.07,0.04,0.0,0.0,0.00013]
[1779506557892,33.74,75550.09,0.04,0.0,0.0,0.00012]
[1779506562927,33.74,75549.83,0.04,0.0,0.0,0.00012]
[1779506567962,33.74,75550.47,0.04,0.0,0.0,0.00012]
[1779506572996,33.74,75550.23,0.04,0.0,0.0,0.00012]
[1779506578032,33.74,75550.81,0.04,0.0,0.0,0.00012]
[1779506583068,33.74,75536.49,0.04,0.0,0.0,0.00012]
[1779506588104,33.74,75536.48,0.04,0.0,0.0,0.00012]
[1779506594146,33.74,75534.34,0.04,0.0,0.0,0.00012]
[1779506599181,33.74,75532.81,0.04,0.0,0.0,0.00012]
[1779506604217,33.74,75527.08,0.04,0.0,0.0,0.00011]
[1779506609256,33.74,75528.95,0.04,0.0,0.0,0.00012]
[1779506614286,33.74,75532.41,0.04,0.0,0.0,0.00012]
[1779506619320,33.74,75532.01,0.04,0.0,0.0,0.00012]
[1779506624355,33.74,75534.51,0.04,0.0,0.0,0.00012]
[1779506629391,33.74,75536.07,0.04,0.0,0.0,0.00012]
[1779506634426,33.74,75531.04,0.04,0.0,0.0,0.00012]
[1779506639462,33.74,75531.66,0.04,0.0,0.0,0.00012]
[1779506644500,33.74,75531.64,0.04,0.0,0.0,0.00012]
[1779506649535,33.74,75531.5,0.04,0.0,0.0,0.00012]
[1779506654715,33.74,75531.16,0.04,0.0,0.0,0.00012]
[1779506661619,33.74,75531.34,0.04,0.0,0.0,0.00012]
[1779506666653,33.74,75532.26,0.04,0.0,0.0,0.00012]
[1779506675716,33.74,75532.38,0.04,0.0,0.0,0.00011]
[1779506684779,33.74,75531.67,0.04,0.0,0.0,0.00011]
[1779506689818,33.74,75523.36,0.04,0.0,0.0,0.00011]
[1779506694997,33.74,75540.3,0.04,0.0,0.0,0.00012]
[1779506700897,33.74,75537.58,0.04,0.0,0.0,0.00012]
[1779506705940,33.74,75529.35,0.04,0.0,0.0,0.00011]
[1779506710974,33.74,75529.26,0.04,0.0,0.0,0.00011]
[1779506716011,33.74,75524.37,0.04,0.0,0.0,0.00011]
[1779506721045,33.74,75524.87,0.04,0.0,0.0,0.00011]
[1779506728095,33.74,75525.63,0.04,0.0,0.0,0.00011]
[1779506733129,33.74,75533.02,0.04,0.0,0.0,0.00011]
[1779506741184,33.74,75532.91,0.04,0.0,0.0,0.00011]
[1779506746219,33.74,75532.66,0.04,0.0,0.0,0.00011]
[1779506751254,33.74,75531.85,0.04,0.0,0.0,0.00011]
[1779506756289,33.74,75532.23,0.04,0.0,0.0,0.00011]
[1779506761325,33.74,75531.05,0.04,0.0,0.0,0.00011]
[1779506766359,33.74,75529.75,0.04,0.0,0.0,0.00011]
[1779506771394,33.74,75527.54,0.04,0.0,0.0,0.00011]
[1779506776430,33.74,75528.02,0.04,0.0,0.0,0.00011]
[1779506785650,33.74,75526.62,0.04,0.0,0.0,0.00011]
[1779506795720,33.74,75527.73,0.04,0.0,0.0,0.00011]
[1779506801609,33.74,75528.45,0.04,0.0,0.0,0.00011]
[1779506806640,33.74,75530.44,0.04,0.0,0.0,0.00011]
[1779506813689,33.74,75530.54,0.04,0.0,0.0,0.00011]
[1779506818725,33.74,75528.91,0.04,0.0,0.0,0.00011]
[1779506824767,33.74,75527.72,0.04,0.0,0.0,0.00011]
[1779506829806,33.74,75527.99,0.04,0.0,0.0,0.00011]
[1779506835847,33.74,75527.93,0.04,0.0,0.0,0.00011]
[1779506841889,33.74,75528.29,0.04,0.0,0.0,0.00011]
[1779506847931,33.74,75528.13,0.04,0.0,0.0,0.00011]
[1779506856141,33.74,75527.69,0.04,0.0,0.0,0.00011]
[1779506862030,33.74,75528.1,0.04,0.0,0.0,0.00011]
[1779506867064,33.74,75528.41,0.04,0.0,0.0,0.00011]
[1779506876281,33.74,75528.53,0.04,0.0,0.0,0.00011]
[1779506885190,33.74,75528.37,0.04,0.0,0.0,0.00011]
[1779506893250,33.74,75530.5,0.04,0.0,0.0,0.00011]
[1779506898282,33.74,75530.45,0.04,0.0,0.0,0.00011]
[1779506903316,33.74,75529.69,0.04,0.0,0.0,0.00011]
[1779506908351,33.74,75529.56,0.04,0.0,0.0,0.00011]
[1779506916561,33.74,75531.62,0.04,0.0,0.0,0.00011]
[1779506926631,33.74,75533.43,0.04,0.0,0.0,0.00011]
[1779506933526,33.74,75532.76,0.04,0.0,0.0,0.00011]
[1779506938561,33.74,75533.5,0.04,0.0,0.0,0.00011]
[1779506945610,33.74,75533.4,0.04,0.0,0.0,0.00011]
[1779506950646,33.74,75533.73,0.04,0.0,0.0,0.00011]
[1779506955680,33.74,75534.67,0.04,0.0,0.0,0.00011]
[1779506960717,33.74,75530.9,0.04,0.0,0.0,0.00011]
[1779506965759,33.74,75529.44,0.04,0.0,0.0,0.00011]
[1779506970793,33.74,75528.41,0.04,0.0,0.0,0.00011]
[1779506975829,33.74,75527.37,0.04,0.0,0.0,0.00011]
[1779506981873,33.74,75528.85,0.04,0.0,0.0,0.00011]
[1779506987056,33.74,75528.06,0.04,0.0,0.0,0.00011]
[1779506992952,33.74,75528.16,0.04,0.0,0.0,0.00011]
[1779506997986,33.74,75520.47,0.04,0.0,0.0,0.00011]
[1779507003022,33.74,75507.47,0.04,0.0,0.0,0.0001]
[1779507008060,33.74,75514.15,0.04,0.0,0.0,0.0001]
[1779507014099,33.74,75514.23,0.04,0.0,0.0,0.0001]
[1779507019136,33.74,75519.95,0.04,0.0,0.0,0.00011]
[1779507024169,33.74,75527.05,0.04,0.0,0.0,0.00011]
[1779507029204,33.74,75526.83,0.04,0.0,0.0,0.00011]
[1779507034239,33.74,75527.62,0.04,0.0,0.0,0.00011]
[1779507039274,33.74,75528.26,0.04,0.0,0.0,0.00011]
[1779507047487,33.74,75528.49,0.04,0.0,0.0,0.00011]
[1779507054380,33.74,75528.38,0.04,0.0,0.0,0.00011]
[1779507059414,33.74,75527.79,0.04,0.0,0.0,0.00011]
[1779507064450,33.74,75527.95,0.04,0.0,0.0,0.00011]
[1779507069490,33.74,75529.59,0.04,0.0,0.0,0.00011]
[1779507074521,33.74,75528.54,0.04,0.0,0.0,0.00011]
[1779507079558,33.74,75530.22,0.04,0.0,0.0,0.00011]
[1779507087770,33.74,75531.17,0.04,0.0,0.0,0.00011]
[1779507093657,33.74,75535.39,0.04,0.0,0.0,0.00011]
[1779507098691,33.74,75536.0,0.04,0.0,0.0,0.00011]
[1779507103726,33.74,75536.82,0.04,0.0,0.0,0.00011]
[1779507108761,33.74,75537.95,0.04,0.0,0.0,0.00011]
[1779507113795,33.74,75540.88,0.04,0.0,0.0,0.00011]
[1779507118832,33.74,75541.37,0.04,0.0,0.0,0.00011]
[1779507123866,33.74,75542.91,0.04,0.0,0.0,0.00011]
[1779507128901,33.74,75544.79,0.04,0.0,0.0,0.00011]
[1779507133936,33.74,75544.63,0.04,0.0,0.0,0.00011]
[1779507138971,33.74,75547.96,0.04,0.0,0.0,0.00012]
[1779507146021,33.74,75552.42,0.04,0.0,0.0,0.00012]
[1779507151056,33.74,75551.04,0.04,0.0,0.0,0.00012]
[1779507156093,33.74,75552.56,0.04,0.0,0.0,0.00012]
[1779507161128,33.74,75554.69,0.04,0.0,0.0,0.00012]
[1779507166162,33.74,75555.68,0.04,0.0,0.0,0.00012]
[1779507171197,33.74,75556.41,0.04,0.0,0.0,0.00012]
[1779507176237,33.74,75558.3,0.04,0.0,0.0,0.00012]
[1779507181273,33.74,75563.08,0.04,0.0,0.0,0.00012]
[1779507186305,33.74,75568.12,0.04,0.0,0.0,0.00012]
[1779507192347,33.74,75562.99,0.04,0.0,0.0,0.00012]
[1779507197382,33.74,75561.71,0.04,0.0,0.0,0.00012]
[1779507204432,33.74,75561.78,0.04,0.0,0.0,0.00012]
[1779507210473,33.74,75561.06,0.04,0.0,0.0,0.00012]
[1779507215509,33.74,75560.72,0.04,0.0,0.0,0.00012]
[1779507222558,33.74,75560.69,0.04,0.0,0.0,0.00012]
[1779507228757,33.74,75560.61,0.04,0.0,0.0,0.00012]
[1779507238827,33.74,75560.56,0.04,0.0,0.0,0.00012]
[1779507245718,33.74,75560.39,0.04,0.0,0.0,0.00012]
[1779507251761,33.74,75560.6,0.04,0.0,0.0,0.00012]
[1779507258967,33.74,75560.64,0.04,0.0,0.0,0.00012]
[1779507266871,33.74,75560.61,0.04,0.0,0.0,0.00012]
[1779507277948,33.74,75560.57,0.04,0.0,0.0,0.00012]
[1779507283991,33.74,75560.65,0.04,0.0,0.0,0.00012]
[1779507289191,33.74,75559.25,0.04,0.0,0.0,0.00012]
[1779507298088,33.74,75559.34,0.04,0.0,0.0,0.00012]
[1779507304136,33.74,75558.59,0.04,0.0,0.0,0.00012]
[1779507309330,33.74,75558.55,0.04,0.0,0.0,0.00012]
[1779507319406,33.74,75556.58,0.04,0.0,0.0,0.00012]
[1779507325281,33.74,75557.02,0.04,0.0,0.0,0.00012]
[1779507330316,33.74,75556.08,0.04,0.0,0.0,0.00012]
[1779507336359,33.74,75555.95,0.04,0.0,0.0,0.00011]
[1779507341395,33.74,75558.0,0.04,0.0,0.0,0.00012]
[1779507346431,33.74,75562.5,0.04,0.0,0.0,0.00012]
[1779507351469,33.74,75558.96,0.04,0.0,0.0,0.00012]
[1779507356501,33.74,75559.76,0.04,0.0,0.0,0.00012]
[1779507361536,33.74,75561.09,0.04,0.0,0.0,0.00012]
[1779507366571,33.74,75561.81,0.04,0.0,0.0,0.00012]
[1779507371605,33.74,75562.59,0.04,0.0,0.0,0.00012]
[1779507376642,33.74,75564.11,0.04,0.0,0.0,0.00012]
[1779507381676,33.74,75564.85,0.04,0.0,0.0,0.00012]
[1779507386710,33.74,75566.26,0.04,0.0,0.0,0.00012]
[1779507391745,33.74,75568.3,0.04,0.0,0.0,0.00012]
[1779507396794,33.74,75567.41,0.04,0.0,0.0,0.00012]
[1779507401829,33.74,75566.54,0.04,0.0,0.0,0.00012]
[1779507406865,33.74,75565.94,0.04,0.0,0.0,0.00012]
[1779507411899,33.74,75565.73,0.04,0.0,0.0,0.00012]
[1779507416934,33.74,75565.98,0.04,0.0,0.0,0.00012]
[1779507421969,33.74,75566.0,0.04,0.0,0.0,0.00012]
[1779507427005,33.74,75562.51,0.04,0.0,0.0,0.00012]
[1779507432041,33.74,75565.14,0.04,0.0,0.0,0.00012]
[1779507437076,33.74,75562.55,0.04,0.0,0.0,0.00012]
[1779507443117,33.74,75562.81,0.04,0.0,0.0,0.00012]
[1779507448154,33.74,75564.86,0.04,0.0,0.0,0.00012]
[1779507453198,33.74,75564.79,0.04,0.0,0.0,0.00012]
[1779507458232,33.74,75565.08,0.04,0.0,0.0,0.00012]
[1779507463268,33.74,75564.86,0.04,0.0,0.0,0.00012]
[1779507468303,33.74,75565.21,0.04,0.0,0.0,0.00012]
[1779507473339,33.74,75564.43,0.04,0.0,0.0,0.00012]
[1779507479380,33.74,75564.44,0.04,0.0,0.0,0.00012]
[1779507484415,33.74,75565.24,0.04,0.0,0.0,0.00012]
[1779507490457,33.74,75564.97,0.04,0.0,0.0,0.00012]
[1779507495495,33.74,75565.06,0.04,0.0,0.0,0.00012]
[1779507500701,33.74,75564.27,0.04,0.0,0.0,0.00012]
[1779507506571,33.74,75564.2,0.04,0.0,0.0,0.00012]
[1779507511606,33.74,75564.73,0.04,0.0,0.0,0.00012]
[1779507516641,33.74,75564.85,0.04,0.0,0.0,0.00012]
[1779507522683,33.74,75565.47,0.04,0.0,0.0,0.00012]
[1779507530911,33.74,75564.87,0.04,0.0,0.0,0.00012]
[1779507536780,33.74,75569.0,0.04,0.0,0.0,0.00012]
[1779507541817,33.74,75569.6,0.04,0.0,0.0,0.00012]
[1779507546851,33.74,75569.07,0.04,0.0,0.0,0.00012]
[1779507551886,33.74,75570.02,0.04,0.0,0.0,0.00012]
[1779507556925,33.74,75573.54,0.04,0.0,0.0,0.00012]
[1779507561957,33.74,75574.51,0.04,0.0,0.0,0.00012]
[1779507566992,33.74,75575.03,0.04,0.0,0.0,0.00012]
[1779507572027,33.74,75576.52,0.04,0.0,0.0,0.00012]
[1779507577062,33.74,75577.89,0.04,0.0,0.0,0.00012]
[1779507582097,33.74,75578.85,0.04,0.0,0.0,0.00012]
[1779507587136,33.74,75582.09,0.04,0.0,0.0,0.00012]
[1779507592167,33.74,75582.66,0.04,0.0,0.0,0.00012]
[1779507597202,33.74,75582.96,0.04,0.0,0.0,0.00012]
[1779507602238,33.74,75586.43,0.04,0.0,0.0,0.00012]
[1779507607272,33.74,75582.88,0.04,0.0,0.0,0.00012]
[1779507612307,33.74,75583.37,0.04,0.0,0.0,0.00012]
[1779507617341,33.74,75580.12,0.04,0.0,0.0,0.00012]
[1779507622380,33.74,75580.1,0.04,0.0,0.0,0.00012]
[1779507627417,33.74,75581.84,0.04,0.0,0.0,0.00012]
[1779507633459,33.74,75581.48,0.04,0.0,0.0,0.00012]
[1779507638491,33.74,75581.27,0.04,0.0,0.0,0.00012]
[1779507644535,33.74,75581.53,0.04,0.0,0.0,0.00012]
[1779507649570,33.74,75579.72,0.04,0.0,0.0,0.00012]
[1779507658633,33.74,75577.84,0.04,0.0,0.0,0.00012]
[1779507663669,33.74,75579.71,0.04,0.0,0.0,0.00012]
[1779507668703,33.74,75579.89,0.04,0.0,0.0,0.00012]
[1779507673739,33.74,75580.99,0.04,0.0,0.0,0.00012]
[1779507680787,33.74,75581.03,0.04,0.0,0.0,0.00012]
[1779507685822,33.74,75580.66,0.04,0.0,0.0,0.00012]
[1779507692043,33.74,75580.73,0.04,0.0,0.0,0.00012]
[1779507697906,33.74,75580.83,0.04,0.0,0.0,0.00012]
[1779507702942,33.74,75580.87,0.04,0.0,0.0,0.00012]
[1779507707976,33.74,75580.96,0.04,0.0,0.0,0.00012]
[1779507717039,33.74,75580.97,0.04,0.0,0.0,0.00012]
[1779507722255,33.74,75581.06,0.04,0.0,0.0,0.00012]
[1779507730131,33.74,75580.94,0.04,0.0,0.0,0.00012]
[1779507738186,33.74,75581.54,0.04,0.0,0.0,0.00012]
[1779507744229,33.74,75581.44,0.04,0.0,0.0,0.00012]
[1779507752465,33.74,75581.53,0.04,0.0,0.0,0.00012]
[1779507758326,33.74,75581.15,0.04,0.0,0.0,0.00012]
[1779507769401,33.74,75581.21,0.04,0.0,0.0,0.00012]
[1779507780482,33.74,75581.5,0.04,0.0,0.0,0.00012]
[1779507785517,33.74,75583.65,0.04,0.0,0.0,0.00012]
[1779507790551,33.74,75583.57,0.04,0.0,0.0,0.00012]
[1779507798607,33.74,75583.1,0.04,0.0,0.0,0.00012]
[1779507803643,33.74,75583.48,0.04,0.0,0.0,0.00012]
[1779507810694,33.74,75583.04,0.04,0.0,0.0,0.00012]
[1779507815728,33.74,75588.22,0.04,0.0,0.0,0.00012]
[1779507820762,33.74,75587.87,0.04,0.0,0.0,0.00012]
[1779507825797,33.74,75586.96,0.04,0.0,0.0,0.00012]
[1779507830832,33.74,75584.78,0.04,0.0,0.0,0.00012]
[1779507835869,33.74,75583.26,0.04,0.0,0.0,0.00012]
[1779507841910,33.74,75582.76,0.04,0.0,0.0,0.00012]
[1779507846946,33.74,75583.69,0.04,0.0,0.0,0.00012]
[1779507853172,33.74,75584.08,0.04,0.0,0.0,0.00012]
[1779507861044,33.74,75584.55,0.04,0.0,0.0,0.00012]
[1779507870107,33.74,75582.66,0.04,0.0,0.0,0.00012]
[1779507880180,33.74,75583.1,0.04,0.0,0.0,0.00012]
[1779507890251,33.74,75584.18,0.04,0.0,0.0,0.00012]
[1779507899314,33.74,75584.78,0.04,0.0,0.0,0.00012]
[1779507904349,33.74,75585.24,0.04,0.0,0.0,0.00012]
[1779507909385,33.74,75585.0,0.04,0.0,0.0,0.00012]
[1779507919455,33.74,75585.25,0.04,0.0,0.0,0.00012]
[1779507926503,33.74,75587.13,0.04,0.0,0.0,0.00012]
[1779507933733,33.74,75586.73,0.04,0.0,0.0,0.00012]
[1779507939600,33.74,75585.96,0.04,0.0,0.0,0.00012]
[1779507944635,33.74,75585.21,0.04,0.0,0.0,0.00012]
[1779507949669,33.74,75585.41,0.04,0.0,0.0,0.00012]
[1779507954703,33.74,75576.57,0.04,0.0,0.0,0.00011]
[1779507959739,33.74,75574.02,0.04,0.0,0.0,0.00011]
[1779507964773,33.74,75574.36,0.04,0.0,0.0,0.00011]
[1779507969814,33.74,75572.07,0.04,0.0,0.0,0.00011]
[1779507976863,33.74,75573.62,0.04,0.0,0.0,0.00011]
[1779507981899,33.74,75574.51,0.04,0.0,0.0,0.00011]
[1779507986933,33.74,75575.63,0.04,0.0,0.0,0.00011]
[1779507991969,33.74,75575.27,0.04,0.0,0.0,0.00011]
[1779507997023,33.74,75575.78,0.04,0.0,0.0,0.00011]
[1779508002058,33.74,75580.9,0.04,0.0,0.0,0.00012]
[1779508007093,33.74,75588.33,0.04,0.0,0.0,0.00012]
[1779508012127,33.74,75577.68,0.04,0.0,0.0,0.00011]
[1779508017162,33.74,75576.0,0.04,0.0,0.0,0.00011]
[1779508022200,33.74,75576.29,0.04,0.0,0.0,0.00011]
[1779508028243,33.74,75576.0,0.04,0.0,0.0,0.00011]
[1779508034447,33.74,75575.98,0.04,0.0,0.0,0.00011]
[1779508041333,33.74,75576.6,0.04,0.0,0.0,0.00011]
[1779508046368,33.74,75576.29,0.04,0.0,0.0,0.00011]
[1779508053417,33.74,75575.65,0.04,0.0,0.0,0.00011]
[1779508059459,33.74,75575.41,0.04,0.0,0.0,0.00011]
[1779508064657,33.74,75572.48,0.04,0.0,0.0,0.00011]
[1779508070537,33.74,75572.26,0.04,0.0,0.0,0.00011]
[1779508078592,33.74,75573.12,0.04,0.0,0.0,0.00011]
[1779508084797,33.74,75572.3,0.04,0.0,0.0,0.00011]
[1779508090677,33.74,75572.66,0.04,0.0,0.0,0.00011]
[1779508096718,33.74,75572.21,0.04,0.0,0.0,0.00011]
[1779508101754,33.74,75572.73,0.04,0.0,0.0,0.00011]
[1779508106788,33.74,75572.81,0.04,0.0,0.0,0.00011]
[1779508111823,33.74,75572.52,0.04,0.0,0.0,0.00011]
[1779508116858,33.74,75571.77,0.04,0.0,0.0,0.00011]
[1779508122900,33.74,75570.82,0.04,0.0,0.0,0.00011]
[1779508129949,33.74,75571.22,0.04,0.0,0.0,0.00011]
[1779508135154,33.74,75570.47,0.04,0.0,0.0,0.00011]
[1779508144048,33.74,75570.62,0.04,0.0,0.0,0.00011]
[1779508149083,33.74,75570.51,0.04,0.0,0.0,0.00011]
[1779508154119,33.74,75573.77,0.04,0.0,0.0,0.00011]
[1779508159154,33.74,75578.38,0.04,0.0,0.0,0.00011]
[1779508164191,33.74,75584.3,0.04,0.0,0.0,0.00011]
[1779508169227,33.74,75584.24,0.04,0.0,0.0,0.00011]
[1779508174260,33.74,75584.22,0.04,0.0,0.0,0.00011]
[1779508179295,33.74,75580.7,0.04,0.0,0.0,0.00011]
[1779508184330,33.74,75581.83,0.04,0.0,0.0,0.00011]
[1779508190373,33.74,75580.87,0.04,0.0,0.0,0.00011]
[1779508195577,33.74,75580.43,0.04,0.0,0.0,0.00011]
[1779508201449,33.74,75579.6,0.04,0.0,0.0,0.00011]
[1779508206484,33.74,75579.39,0.04,0.0,0.0,0.00011]
[1779508211520,33.74,75579.06,0.04,0.0,0.0,0.00011]
[1779508219575,33.74,75580.59,0.04,0.0,0.0,0.00011]
[1779508225789,33.74,75581.48,0.04,0.0,0.0,0.00011]
[1779508235859,33.74,75581.61,0.04,0.0,0.0,0.00011]
[1779508243744,33.74,75581.65,0.04,0.0,0.0,0.00011]
[1779508249785,33.74,75581.42,0.04,0.0,0.0,0.00011]
[1779508256000,33.74,75580.96,0.04,0.0,0.0,0.00011]
[1779508266073,33.74,75580.67,0.04,0.0,0.0,0.00011]
[1779508271945,33.74,75580.97,0.04,0.0,0.0,0.00011]
[1779508286215,33.74,75581.49,0.04,0.0,0.0,0.00011]
[1779508292086,33.74,75581.49,0.04,0.0,0.0,0.00011]
[1779508300141,33.74,75581.79,0.04,0.0,0.0,0.00011]
[1779508305177,33.74,75581.26,0.04,0.0,0.0,0.00011]
[1779508310212,33.74,75582.52,0.04,0.0,0.0,0.00011]
[1779508316424,33.74,75582.54,0.04,0.0,0.0,0.00011]
[1779508326495,33.74,75582.52,0.04,0.0,0.0,0.00011]
[1779508332366,33.74,75582.35,0.04,0.0,0.0,0.00011]
[1779508337401,33.74,75582.87,0.04,0.0,0.0,0.00011]
[1779508342436,33.74,75587.99,0.04,0.0,0.0,0.00011]
[1779508347473,33.74,75588.3,0.04,0.0,0.0,0.00011]
[1779508354523,33.74,75587.43,0.04,0.0,0.0,0.00011]
[1779508363586,33.74,75586.42,0.04,0.0,0.0,0.00011]
[1779508369628,33.74,75585.0,0.04,0.0,0.0,0.00011]
[1779508376845,33.74,75584.67,0.04,0.0,0.0,0.00011]
[1779508382719,33.74,75584.76,0.04,0.0,0.0,0.00011]
[1779508387754,33.74,75585.14,0.04,0.0,0.0,0.00011]
[1779508395812,33.74,75585.03,0.04,0.0,0.0,0.00011]
[1779508405882,33.74,75586.46,0.04,0.0,0.0,0.00011]
[1779508410928,33.74,75586.17,0.04,0.0,0.0,0.00011]
[1779508415951,33.74,75586.57,0.04,0.0,0.0,0.00011]
[1779508420987,33.74,75586.94,0.04,0.0,0.0,0.00011]
[1779508427199,33.74,75587.16,0.04,0.0,0.0,0.00011]
[1779508434078,33.74,75586.97,0.04,0.0,0.0,0.00011]
[1779508439118,33.74,75586.39,0.04,0.0,0.0,0.00011]
[1779508444153,33.74,75585.8,0.04,0.0,0.0,0.00011]
[1779508449188,33.74,75586.74,0.04,0.0,0.0,0.00011]
[1779508455229,33.74,75586.94,0.04,0.0,0.0,0.00011]
[1779508460265,33.74,75587.9,0.04,0.0,0.0,0.00011]
[1779508466306,33.74,75587.74,0.04,0.0,0.0,0.00011]
[1779508473355,33.74,75588.56,0.04,0.0,0.0,0.00011]
[1779508478391,33.74,75588.63,0.04,0.0,0.0,0.00011]
[1779508485440,33.74,75588.33,0.04,0.0,0.0,0.00011]
[1779508490475,33.74,75588.09,0.04,0.0,0.0,0.00011]
[1779508495509,33.74,75591.57,0.04,0.0,0.0,0.00011]
[1779508500545,33.74,75588.99,0.04,0.0,0.0,0.00011]
[1779508505581,33.74,75585.3,0.04,0.0,0.0,0.00011]
[1779508513636,33.74,75585.13,0.04,0.0,0.0,0.00011]
[1779508519678,33.74,75584.69,0.04,0.0,0.0,0.00011]
[1779508525721,33.74,75584.91,0.04,0.0,0.0,0.00011]
[1779508531764,33.74,75584.96,0.04,0.0,0.0,0.00011]
[1779508537972,33.74,75584.87,0.04,0.0,0.0,0.00011]
[1779508546869,33.74,75584.97,0.04,0.0,0.0,0.00011]
[1779508551904,33.74,75579.01,0.04,0.0,0.0,0.00011]
[1779508558115,33.74,75579.73,0.04,0.0,0.0,0.00011]
[1779508563990,33.74,75581.47,0.04,0.0,0.0,0.00011]
[1779508569025,33.74,75576.43,0.04,0.0,0.0,0.00011]
[1779508574060,33.74,75577.05,0.04,0.0,0.0,0.00011]
[1779508579095,33.74,75577.54,0.04,0.0,0.0,0.00011]
[1779508584133,33.74,75574.38,0.04,0.0,0.0,0.00011]
[1779508589169,33.74,75574.2,0.04,0.0,0.0,0.00011]
[1779508595214,33.74,75574.23,0.04,0.0,0.0,0.0001]
[1779508600246,33.74,75573.91,0.04,0.0,0.0,0.0001]
[1779508605280,33.74,75573.97,0.04,0.0,0.0,0.0001]
[1779508610315,33.74,75573.6,0.04,0.0,0.0,0.0001]
[1779508615351,33.74,75570.99,0.04,0.0,0.0,0.0001]
[1779508620385,33.74,75570.97,0.04,0.0,0.0,0.0001]
[1779508625422,33.74,75568.32,0.04,0.0,0.0,0.0001]
[1779508630456,33.74,75561.95,0.04,0.0,0.0,0.0001]
[1779508638678,33.74,75561.61,0.04,0.0,0.0,0.0001]
[1779508644555,33.74,75562.81,0.04,0.0,0.0,0.0001]
[1779508649589,33.74,75560.79,0.04,0.0,0.0,0.0001]
[1779508654625,33.74,75562.79,0.04,0.0,0.0,0.0001]
[1779508660666,33.74,75563.7,0.04,0.0,0.0,0.0001]
[1779508665701,33.74,75564.11,0.04,0.0,0.0,0.0001]
[1779508670737,33.74,75563.93,0.04,0.0,0.0,0.0001]
[1779508675775,33.74,75564.31,0.04,0.0,0.0,0.0001]
[1779508683831,33.74,75564.18,0.04,0.0,0.0,0.0001]
[1779508689032,33.74,75566.68,0.04,0.0,0.0,0.0001]
[1779508694907,33.74,75566.39,0.04,0.0,0.0,0.0001]
[1779508699943,33.74,75566.29,0.04,0.0,0.0,0.0001]
[1779508705984,33.74,75566.51,0.04,0.0,0.0,0.0001]
[1779508711020,33.74,75566.33,0.04,0.0,0.0,0.0001]
[1779508717061,33.74,75565.66,0.04,0.0,0.0,0.0001]
[1779508722097,33.74,75565.24,0.04,0.0,0.0,0.0001]
[1779508729317,33.74,75565.05,0.04,0.0,0.0,0.0001]
[1779508739387,33.74,75565.49,0.04,0.0,0.0,0.0001]
[1779508745259,33.74,75570.73,0.04,0.0,0.0,0.0001]
[1779508750295,33.74,75570.07,0.04,0.0,0.0,0.0001]
[1779508756337,33.74,75570.16,0.04,0.0,0.0,0.0001]
[1779508761371,33.74,75568.56,0.04,0.0,0.0,0.0001]
[1779508769597,33.74,75567.57,0.04,0.0,0.0,0.0001]
[1779508776479,33.74,75568.44,0.04,0.0,0.0,0.0001]
[1779508782520,33.74,75568.48,0.04,0.0,0.0,0.0001]
[1779508789738,33.74,75567.92,0.04,0.0,0.0,0.0001]
[1779508795612,33.74,75568.36,0.04,0.0,0.0,0.0001]
[1779508800647,33.74,75567.9,0.04,0.0,0.0,0.0001]
[1779508805682,33.74,75567.4,0.04,0.0,0.0,0.0001]
[1779508810718,33.74,75567.61,0.04,0.0,0.0,0.0001]
[1779508815752,33.74,75567.26,0.04,0.0,0.0,0.0001]
[1779508824814,33.74,75566.91,0.04,0.0,0.0,0.0001]
[1779508829850,33.74,75566.11,0.04,0.0,0.0,0.0001]
[1779508835892,33.74,75567.19,0.04,0.0,0.0,0.0001]
[1779508840930,33.74,75567.19,0.04,0.0,0.0,0.0001]
[1779508845966,33.74,75563.5,0.04,0.0,0.0,0.0001]
[1779508851001,33.74,75563.8,0.04,0.0,0.0,0.0001]
[1779508856037,33.74,75563.65,0.04,0.0,0.0,0.0001]
[1779508861073,33.74,75563.45,0.04,0.0,0.0,0.0001]
[1779508867115,33.74,75563.35,0.04,0.0,0.0,0.0001]
[1779508873157,33.74,75564.34,0.04,0.0,0.0,0.0001]
[1779508879199,33.74,75564.31,0.04,0.0,0.0,0.0001]
[1779508884234,33.74,75564.22,0.04,0.0,0.0,0.0001]
[1779508890458,33.74,75563.55,0.04,0.0,0.0,0.0001]
[1779508896318,33.74,75561.41,0.04,0.0,0.0,0.0001]
[1779508905382,33.74,75561.47,0.04,0.0,0.0,0.0001]
[1779508910598,33.74,75563.12,0.04,0.0,0.0,0.0001]
[1779508916460,33.74,75562.9,0.04,0.0,0.0,0.0001]
[1779508921496,33.74,75562.88,0.04,0.0,0.0,0.0001]
[1779508926531,33.74,75564.68,0.04,0.0,0.0,0.0001]
[1779508931566,33.74,75564.78,0.04,0.0,0.0,0.0001]
[1779508938616,33.74,75564.12,0.04,0.0,0.0,0.0001]
[1779508943651,33.74,75564.41,0.04,0.0,0.0,0.0001]
[1779508950878,33.74,75564.49,0.04,0.0,0.0,0.0001]
[1779508956739,33.74,75564.65,0.04,0.0,0.0,0.0001]
[1779508962782,33.74,75563.93,0.04,0.0,0.0,0.0001]
[1779508971022,33.74,75563.64,0.04,0.0,0.0,0.0001]
[1779508976880,33.74,75563.95,0.04,0.0,0.0,0.0001]
[1779508982923,33.74,75562.67,0.04,0.0,0.0,0.0001]
[1779508990978,33.74,75563.16,0.04,0.0,0.0,0.0001]
[1779508997023,33.74,75562.52,0.04,0.0,0.0,0.0001]
[1779509005079,33.74,75558.92,0.04,0.0,0.0,9e-05]
[1779509010114,33.74,75558.98,0.04,0.0,0.0,9e-05]
[1779509015150,33.74,75559.98,0.04,0.0,0.0,9e-05]
[1779509021371,33.74,75560.95,0.04,0.0,0.0,9e-05]
[1779509028241,33.74,75560.72,0.04,0.0,0.0,9e-05]
[1779509041512,33.74,75560.84,0.04,0.0,0.0,9e-05]
[1779509047373,33.74,75562.41,0.04,0.0,0.0,0.0001]
[1779509052409,33.74,75566.81,0.04,0.0,0.0,0.0001]
[1779509057445,33.74,75571.14,0.04,0.0,0.0,0.0001]
[1779509064492,33.74,75572.94,0.04,0.0,0.0,0.0001]
[1779509069528,33.74,75572.01,0.04,0.0,0.0,0.0001]
[1779509075570,33.74,75572.35,0.04,0.0,0.0,0.0001]
[1779509080604,33.74,75573.93,0.04,0.0,0.0,0.0001]
[1779509085640,33.74,75572.65,0.04,0.0,0.0,0.0001]
[1779509090674,33.74,75577.99,0.04,0.0,0.0,0.0001]
[1779509096718,33.74,75577.38,0.04,0.0,0.0,0.0001]
[1779509101933,33.74,75577.09,0.04,0.0,0.0,0.0001]
[1779509107795,33.74,75576.6,0.04,0.0,0.0,0.0001]
[1779509112830,33.74,75577.19,0.04,0.0,0.0,0.0001]
[1779509120886,33.74,75576.73,0.04,0.0,0.0,0.0001]
[1779509125921,33.74,75576.52,0.04,0.0,0.0,0.0001]
[1779509130957,33.74,75577.1,0.04,0.0,0.0,0.0001]
[1779509142215,33.74,75576.89,0.04,0.0,0.0,0.0001]
[1779509148076,33.74,75570.65,0.04,0.0,0.0,0.0001]
[1779509153111,33.74,75570.85,0.04,0.0,0.0,0.0001]
[1779509161168,33.74,75569.2,0.04,0.0,0.0,0.0001]
[1779509166201,33.74,75568.91,0.04,0.0,0.0,0.0001]
[1779509171236,33.74,75571.75,0.04,0.0,0.0,0.0001]
[1779509176271,33.74,75573.1,0.04,0.0,0.0,0.0001]
[1779509181306,33.74,75573.06,0.04,0.0,0.0,0.0001]
[1779509190372,33.74,75573.18,0.04,0.0,0.0,0.0001]
[1779509195407,33.74,75574.07,0.04,0.0,0.0,0.0001]
[1779509200443,33.74,75573.96,0.04,0.0,0.0,0.0001]
[1779509206486,33.74,75572.96,0.04,0.0,0.0,0.0001]
[1779509212709,33.74,75572.93,0.04,0.0,0.0,0.0001]
[1779509222780,33.74,75573.04,0.04,0.0,0.0,0.0001]
[1779509229648,33.74,75573.96,0.04,0.0,0.0,0.0001]
[1779509234682,33.74,75573.93,0.04,0.0,0.0,0.0001]
[1779509239718,33.74,75570.67,0.04,0.0,0.0,0.0001]
[1779509244753,33.74,75567.63,0.04,0.0,0.0,9e-05]
[1779509249788,33.74,75568.25,0.04,0.0,0.0,0.0001]
[1779509257843,33.74,75568.66,0.04,0.0,0.0,9e-05]
[1779509263062,33.74,75569.94,0.04,0.0,0.0,9e-05]
[1779509271939,33.74,75569.94,0.04,0.0,0.0,9e-05]
[1779509278990,33.74,75570.86,0.04,0.0,0.0,0.0001]
[1779509288054,33.74,75571.03,0.04,0.0,0.0,0.0001]
[1779509293272,33.74,75571.57,0.04,0.0,0.0,0.0001]
[1779509299131,33.74,75571.42,0.04,0.0,0.0,0.0001]
[1779509304166,33.74,75571.31,0.04,0.0,0.0,0.0001]
[1779509313412,33.74,75571.6,0.04,0.0,0.0,9e-05]
[1779509320278,33.74,75571.13,0.04,0.0,0.0,9e-05]
[1779509328335,33.74,75571.43,0.04,0.0,0.0,9e-05]
[1779509333553,33.74,75571.6,0.04,0.0,0.0,9e-05]
[1779509339418,33.74,75568.47,0.04,0.0,0.0,9e-05]
[1779509344459,33.74,75570.77,0.04,0.0,0.0,9e-05]
[1779509349488,33.74,75569.76,0.04,0.0,0.0,9e-05]
[1779509354524,33.74,75569.77,0.04,0.0,0.0,9e-05]
[1779509363768,33.74,75568.01,0.04,0.0,0.0,9e-05]
[1779509369629,33.74,75567.95,0.04,0.0,0.0,9e-05]
[1779509374663,33.74,75567.75,0.04,0.0,0.0,9e-05]
[1779509381713,33.74,75567.65,0.04,0.0,0.0,9e-05]
[1779509389769,33.74,75567.28,0.04,0.0,0.0,9e-05]
[1779509399839,33.74,75567.32,0.04,0.0,0.0,9e-05]
[1779509405881,33.74,75570.11,0.04,0.0,0.0,9e-05]
[1779509411923,33.74,75570.04,0.04,0.0,0.0,9e-05]
[1779509419978,33.74,75569.92,0.04,0.0,0.0,9e-05]
[1779509425018,33.74,75569.32,0.04,0.0,0.0,9e-05]
[1779509431058,33.74,75568.92,0.04,0.0,0.0,9e-05]
[1779509438108,33.74,75568.69,0.04,0.0,0.0,9e-05]
[1779509444331,33.74,75568.09,0.04,0.0,0.0,9e-05]
[1779509450191,33.74,75566.89,0.04,0.0,0.0,9e-05]
[1779509455226,33.74,75566.27,0.04,0.0,0.0,9e-05]
[1779509460272,33.74,75564.04,0.04,0.0,0.0,9e-05]
[1779509466304,33.74,75564.39,0.04,0.0,0.0,9e-05]
[1779509473353,33.74,75567.14,0.04,0.0,0.0,9e-05]
[1779509482416,33.74,75566.99,0.04,0.0,0.0,9e-05]
[1779509488458,33.74,75566.63,0.04,0.0,0.0,9e-05]
[1779509493493,33.74,75569.81,0.04,0.0,0.0,9e-05]
[1779509499535,33.74,75569.57,0.04,0.0,0.0,9e-05]
[1779509504753,33.74,75569.5,0.04,0.0,0.0,9e-05]
[1779509514640,33.74,75568.75,0.04,0.0,0.0,9e-05]
[1779509520683,33.74,75569.21,0.04,0.0,0.0,9e-05]
[1779509525738,33.74,75573.68,0.04,0.0,0.0,9e-05]
[1779509530772,33.74,75573.99,0.04,0.0,0.0,9e-05]
[1779509535808,33.74,75573.07,0.04,0.0,0.0,9e-05]
[1779509540842,33.74,75573.2,0.04,0.0,0.0,9e-05]
[1779509545878,33.74,75573.18,0.04,0.0,0.0,9e-05]
[1779509550914,33.74,75573.14,0.04,0.0,0.0,9e-05]
[1779509555948,33.74,75572.31,0.04,0.0,0.0,9e-05]
[1779509561990,33.74,75572.27,0.04,0.0,0.0,9e-05]
[1779509568033,33.74,75565.8,0.04,0.0,0.0,9e-05]
[1779509573067,33.74,75566.19,0.04,0.0,0.0,9e-05]
[1779509581123,33.74,75566.25,0.04,0.0,0.0,9e-05]
[1779509588173,33.74,75567.21,0.04,0.0,0.0,9e-05]
[1779509593208,33.74,75568.42,0.04,0.0,0.0,9e-05]
[1779509598248,33.74,75569.76,0.04,0.0,0.0,9e-05]
[1779509603279,33.74,75570.34,0.04,0.0,0.0,9e-05]
[1779509608313,33.74,75570.08,0.04,0.0,0.0,9e-05]
[1779509613349,33.74,75571.23,0.04,0.0,0.0,9e-05]
[1779509618384,33.74,75571.98,0.04,0.0,0.0,9e-05]
[1779509623418,33.74,75569.93,0.04,0.0,0.0,9e-05]
[1779509628454,33.74,75568.63,0.04,0.0,0.0,9e-05]
[1779509633489,33.74,75569.06,0.04,0.0,0.0,9e-05]
[1779509640538,33.74,75568.54,0.04,0.0,0.0,9e-05]
[1779509645751,33.74,75572.07,0.04,0.0,0.0,9e-05]
[1779509651615,33.74,75572.83,0.04,0.0,0.0,9e-05]
[1779509656650,33.74,75572.87,0.04,0.0,0.0,9e-05]
[1779509663698,33.74,75573.24,0.04,0.0,0.0,9e-05]
[1779509668734,33.74,75570.71,0.04,0.0,0.0,9e-05]
[1779509673768,33.74,75570.33,0.04,0.0,0.0,9e-05]
[1779509679811,33.74,75569.7,0.04,0.0,0.0,9e-05]
[1779509684846,33.74,75567.82,0.04,0.0,0.0,9e-05]
[1779509689882,33.74,75567.72,0.04,0.0,0.0,9e-05]
[1779509694915,33.74,75567.91,0.04,0.0,0.0,9e-05]
[1779509699951,33.74,75564.25,0.04,0.0,0.0,9e-05]
[1779509706182,33.74,75564.94,0.04,0.0,0.0,9e-05]
[1779509714058,33.74,75565.9,0.04,0.0,0.0,9e-05]
[1779509721106,33.74,75567.0,0.04,0.0,0.0,9e-05]
[1779509726344,33.74,75567.53,0.04,0.0,0.0,9e-05]
[1779509732184,33.74,75567.8,0.04,0.0,0.0,9e-05]
[1779509740241,33.74,75567.82,0.04,0.0,0.0,9e-05]
[1779509746484,33.74,75568.46,0.04,0.0,0.0,9e-05]
[1779509756554,33.74,75568.58,0.04,0.0,0.0,9e-05]
[1779509762395,33.74,75568.33,0.04,0.0,0.0,9e-05]
[1779509769445,33.74,75568.48,0.04,0.0,0.0,9e-05]
[1779509775486,33.74,75568.3,0.04,0.0,0.0,9e-05]
[1779509782536,33.74,75568.21,0.04,0.0,0.0,9e-05]
[1779509787570,33.74,75568.2,0.04,0.0,0.0,9e-05]
[1779509792605,33.74,75568.1,0.04,0.0,0.0,9e-05]
[1779509806905,33.74,75567.93,0.04,0.0,0.0,9e-05]
[1779509812746,33.74,75568.02,0.04,0.0,0.0,9e-05]
[1779509823822,33.74,75565.53,0.04,0.0,0.0,9e-05]
[1779509829865,33.74,75565.34,0.04,0.0,0.0,9e-05]
[1779509834899,33.74,75564.48,0.04,0.0,0.0,9e-05]
[1779509839934,33.74,75564.21,0.04,0.0,0.0,9e-05]
[1779509844969,33.74,75559.91,0.04,0.0,0.0,9e-05]
[1779509850017,33.74,75559.26,0.04,0.0,0.0,9e-05]
[1779509857262,33.74,75560.08,0.04,0.0,0.0,9e-05]
[1779509863096,33.74,75556.73,0.04,0.0,0.0,8e-05]
[1779509871151,33.74,75555.75,0.04,0.0,0.0,8e-05]
[1779509877402,33.74,75555.62,0.04,0.0,0.0,8e-05]
[1779509887472,33.74,75555.5,0.04,0.0,0.0,8e-05]
[1779509893306,33.74,75554.89,0.04,0.0,0.0,8e-05]
[1779509898341,33.74,75551.15,0.04,0.0,0.0,8e-05]
[1779509904383,33.74,75551.27,0.04,0.0,0.0,8e-05]
[1779509909421,33.74,75550.0,0.04,0.0,0.0,8e-05]
[1779509914457,33.74,75549.51,0.04,0.0,0.0,8e-05]
[1779509919494,33.74,75551.28,0.04,0.0,0.0,8e-05]
[1779509925536,33.74,75550.94,0.04,0.0,0.0,8e-05]
[1779509931578,33.74,75550.75,0.04,0.0,0.0,8e-05]
[1779509937832,33.74,75551.08,0.04,0.0,0.0,8e-05]
[1779509945675,33.74,75549.51,0.04,0.0,0.0,8e-05]
[1779509950711,33.74,75547.41,0.04,0.0,0.0,8e-05]
[1779509955746,33.74,75545.05,0.04,0.0,0.0,8e-05]
[1779509962794,33.74,75545.04,0.04,0.0,0.0,8e-05]
[1779509968043,33.74,75543.31,0.04,0.0,0.0,8e-05]
[1779509973872,33.74,75535.14,0.04,0.0,0.0,8e-05]
[1779509976894,33.74,75505.44,0.04,0.0,0.0,7e-05]
[1779509981929,33.74,75504.61,0.04,0.0,0.0,7e-05]
[1779509986963,33.74,75509.38,0.04,0.0,0.0,7e-05]
[1779509991999,33.74,75508.41,0.04,0.0,0.0,7e-05]
[1779509997033,33.74,75506.2,0.04,0.0,0.0,7e-05]
[1779510007105,33.74,75504.69,0.04,0.0,0.0,7e-05]
[1779510012140,33.74,75503.17,0.04,0.0,0.0,7e-05]
[1779510018395,33.74,75501.4,0.04,0.0,0.0,7e-05]
[1779510024229,33.74,75501.76,0.04,0.0,0.0,7e-05]
[1779510030272,33.74,75500.72,0.04,0.0,0.0,7e-05]
[1779510035307,33.74,75500.76,0.04,0.0,0.0,7e-05]
[1779510040340,33.74,75498.22,0.04,0.0,0.0,7e-05]
[1779510045377,33.74,75495.94,0.04,0.0,0.0,7e-05]
[1779510050410,33.74,75495.06,0.04,0.0,0.0,7e-05]
[1779510055452,33.74,75498.6,0.04,0.0,0.0,7e-05]
[1779510060487,33.74,75498.67,0.04,0.0,0.0,7e-05]
[1779510065521,33.74,75501.17,0.04,0.0,0.0,7e-05]
[1779510071564,33.74,75501.31,0.04,0.0,0.0,7e-05]
[1779510078815,33.74,75501.16,0.04,0.0,0.0,7e-05]
[1779510084656,33.74,75501.88,0.04,0.0,0.0,7e-05]
[1779510089691,33.74,75499.2,0.04,0.0,0.0,7e-05]
[1779510094727,33.74,75498.13,0.04,0.0,0.0,7e-05]
[1779510100771,33.74,75498.34,0.04,0.0,0.0,7e-05]
[1779510105805,33.74,75499.0,0.04,0.0,0.0,7e-05]
[1779510110839,33.74,75498.71,0.04,0.0,0.0,7e-05]
[1779510117887,33.74,75499.49,0.04,0.0,0.0,7e-05]
[1779510122923,33.74,75500.4,0.04,0.0,0.0,7e-05]
[1779510127959,33.74,75500.36,0.04,0.0,0.0,7e-05]
[1779510139032,33.74,75500.31,0.04,0.0,0.0,7e-05]
[1779510145079,33.74,75500.31,0.04,0.0,0.0,7e-05]
[1779510151118,33.74,75503.48,0.04,0.0,0.0,7e-05]
[1779510158167,33.74,75501.47,0.04,0.0,0.0,7e-05]
[1779510167232,33.74,75501.04,0.04,0.0,0.0,7e-05]
[1779510172266,33.74,75500.89,0.04,0.0,0.0,7e-05]
[1779510177301,33.74,75500.87,0.04,0.0,0.0,7e-05]
[1779510185357,33.74,75500.9,0.04,0.0,0.0,7e-05]
[1779510193414,33.74,75501.31,0.04,0.0,0.0,7e-05]
[1779510199663,33.74,75501.28,0.04,0.0,0.0,7e-05]
[1779510205497,33.74,75503.38,0.04,0.0,0.0,7e-05]
[1779510210533,33.74,75504.1,0.04,0.0,0.0,7e-05]
[1779510215567,33.74,75503.73,0.04,0.0,0.0,7e-05]
[1779510222617,33.74,75505.56,0.04,0.0,0.0,7e-05]
[1779510229874,33.74,75506.03,0.04,0.0,0.0,7e-05]
[1779510236716,33.74,75505.03,0.04,0.0,0.0,7e-05]
[1779510241750,33.74,75504.87,0.04,0.0,0.0,7e-05]
[1779510246785,33.74,75505.98,0.04,0.0,0.0,7e-05]
[1779510252829,33.74,75506.32,0.04,0.0,0.0,7e-05]
[1779510257865,33.74,75505.53,0.04,0.0,0.0,7e-05]
[1779510264914,33.74,75505.33,0.04,0.0,0.0,7e-05]
[1779510270156,33.74,75505.4,0.04,0.0,0.0,7e-05]
[1779510277000,33.74,75503.93,0.04,0.0,0.0,7e-05]
[1779510286063,33.74,75503.8,0.04,0.0,0.0,7e-05]
[1779510293111,33.74,75504.6,0.04,0.0,0.0,7e-05]
[1779510298146,33.74,75501.75,0.04,0.0,0.0,7e-05]
[1779510303181,33.74,75500.14,0.04,0.0,0.0,7e-05]
[1779510310438,33.74,75499.89,0.04,0.0,0.0,7e-05]
[1779510316273,33.74,75499.64,0.04,0.0,0.0,7e-05]
[1779510321308,33.74,75499.65,0.04,0.0,0.0,7e-05]
[1779510328356,33.74,75500.27,0.04,0.0,0.0,7e-05]
[1779510333391,33.74,75502.48,0.04,0.0,0.0,7e-05]
[1779510340650,33.74,75503.62,0.04,0.0,0.0,7e-05]
[1779510346482,33.74,75505.59,0.04,0.0,0.0,7e-05]
[1779510354538,33.74,75507.2,0.04,0.0,0.0,7e-05]
[1779510360789,33.74,75507.26,0.04,0.0,0.0,7e-05]
[1779510367630,33.74,75507.24,0.04,0.0,0.0,7e-05]
[1779510373674,33.74,75507.37,0.04,0.0,0.0,7e-05]
[1779510380929,33.74,75507.4,0.04,0.0,0.0,7e-05]
[1779510386764,33.74,75507.22,0.04,0.0,0.0,7e-05]
[1779510395827,33.74,75507.08,0.04,0.0,0.0,7e-05]
[1779510401069,33.74,75507.23,0.04,0.0,0.0,7e-05]
[1779510408919,33.74,75507.32,0.04,0.0,0.0,7e-05]
[1779510415967,33.74,75507.28,0.04,0.0,0.0,7e-05]
[1779510421209,33.74,75507.27,0.04,0.0,0.0,7e-05]
[1779510430066,33.74,75507.1,0.04,0.0,0.0,7e-05]
[1779510435100,33.74,75504.33,0.04,0.0,0.0,7e-05]
[1779510440138,33.74,75503.95,0.04,0.0,0.0,7e-05]
[1779510445170,33.74,75500.91,0.04,0.0,0.0,6e-05]
[1779510451423,33.74,75502.4,0.04,0.0,0.0,6e-05]
[1779510461494,33.74,75502.1,0.04,0.0,0.0,6e-05]
[1779510468331,33.74,75502.89,0.04,0.0,0.0,6e-05]
[1779510474374,33.74,75503.44,0.04,0.0,0.0,6e-05]
[1779510479410,33.74,75504.49,0.04,0.0,0.0,6e-05]
[1779510484445,33.74,75504.44,0.04,0.0,0.0,6e-05]
[1779510492503,33.74,75503.44,0.04,0.0,0.0,6e-05]
[1779510502573,33.74,75503.55,0.04,0.0,0.0,6e-05]
[1779510510630,33.74,75503.35,0.04,0.0,0.0,6e-05]
[1779510518684,33.74,75503.86,0.04,0.0,0.0,6e-05]
[1779510523719,33.74,75503.98,0.04,0.0,0.0,6e-05]
[1779510528754,33.74,75503.27,0.04,0.0,0.0,6e-05]
[1779510542059,33.74,75504.41,0.04,0.0,0.0,6e-05]
[1779510547887,33.74,75506.46,0.04,0.0,0.0,6e-05]
[1779510556952,33.74,75506.82,0.04,0.0,0.0,6e-05]
[1779510559973,33.74,75493.12,0.04,0.0,0.0,6e-05]
[1779510565011,33.74,75488.59,0.04,0.0,0.0,6e-05]
[1779510570044,33.74,75487.09,0.04,0.0,0.0,6e-05]
[1779510577091,33.74,75486.36,0.04,0.0,0.0,6e-05]
[1779510582349,33.74,75484.23,0.04,0.0,0.0,6e-05]
[1779510588170,33.74,75498.1,0.04,0.0,0.0,6e-05]
[1779510593204,33.74,75507.09,0.04,0.0,0.0,6e-05]
[1779510598239,33.74,75511.6,0.04,0.0,0.0,7e-05]
[1779510603283,33.74,75512.55,0.04,0.0,0.0,7e-05]
[1779510608310,33.74,75519.07,0.04,0.0,0.0,7e-05]
[1779510613346,33.74,75518.23,0.04,0.0,0.0,7e-05]
[1779510621401,33.74,75518.41,0.04,0.0,0.0,7e-05]
[1779510628450,33.74,75520.32,0.04,0.0,0.0,7e-05]
[1779510634492,33.74,75520.14,0.04,0.0,0.0,7e-05]
[1779510639526,33.74,75521.62,0.04,0.0,0.0,7e-05]
[1779510644562,33.74,75528.4,0.04,0.0,0.0,7e-05]
[1779510649618,33.74,75529.97,0.04,0.0,0.0,7e-05]
[1779510654652,33.74,75538.24,0.04,0.0,0.0,7e-05]
[1779510659687,33.74,75550.29,0.04,0.0,0.0,7e-05]
[1779510664724,33.74,75549.77,0.04,0.0,0.0,7e-05]
[1779510669758,33.74,75551.62,0.04,0.0,0.0,7e-05]
[1779510675801,33.74,75551.52,0.04,0.0,0.0,7e-05]
[1779510680835,33.74,75551.78,0.04,0.0,0.0,7e-05]
[1779510685871,33.74,75550.23,0.04,0.0,0.0,7e-05]
[1779510691912,33.74,75550.78,0.04,0.0,0.0,7e-05]
[1779510696949,33.74,75552.48,0.04,0.0,0.0,7e-05]
[1779510701984,33.74,75552.23,0.04,0.0,0.0,7e-05]
[1779510707024,33.74,75554.09,0.04,0.0,0.0,7e-05]
[1779510712059,33.74,75555.31,0.04,0.0,0.0,8e-05]
[1779510718100,33.74,75557.2,0.04,0.0,0.0,8e-05]
[1779510723373,33.74,75563.19,0.04,0.0,0.0,8e-05]
[1779510729177,33.74,75569.52,0.04,0.0,0.0,8e-05]
[1779510734212,33.74,75569.0,0.04,0.0,0.0,8e-05]
[1779510739248,33.74,75569.97,0.04,0.0,0.0,8e-05]
[1779510744282,33.74,75573.1,0.04,0.0,0.0,8e-05]
[1779510749320,33.74,75572.47,0.04,0.0,0.0,8e-05]
[1779510757374,33.74,75570.04,0.04,0.0,0.0,8e-05]
[1779510762409,33.74,75570.1,0.04,0.0,0.0,8e-05]
[1779510768450,33.74,75570.02,0.04,0.0,0.0,8e-05]
[1779510773723,33.74,75570.45,0.04,0.0,0.0,8e-05]
[1779510779529,33.74,75576.72,0.04,0.0,0.0,8e-05]
[1779510784565,33.74,75577.17,0.04,0.0,0.0,8e-05]
[1779510789600,33.74,75577.24,0.04,0.0,0.0,8e-05]
[1779510794635,33.74,75580.24,0.04,0.0,0.0,8e-05]
[1779510799670,33.74,75580.41,0.04,0.0,0.0,8e-05]
[1779510804705,33.74,75581.04,0.04,0.0,0.0,8e-05]
[1779510814003,33.74,75581.17,0.04,0.0,0.0,8e-05]
[1779510819812,33.74,75580.27,0.04,0.0,0.0,8e-05]
[1779510824845,33.74,75574.98,0.04,0.0,0.0,8e-05]
[1779510829880,33.74,75572.95,0.04,0.0,0.0,8e-05]
[1779510841962,33.74,75573.25,0.04,0.0,0.0,8e-05]
[1779510847000,33.74,75577.61,0.04,0.0,0.0,8e-05]
[1779510852035,33.74,75578.12,0.04,0.0,0.0,8e-05]
[1779510861106,33.74,75578.78,0.04,0.0,0.0,8e-05]
[1779510871173,33.74,75577.2,0.04,0.0,0.0,8e-05]
[1779510878222,33.74,75577.89,0.04,0.0,0.0,8e-05]
[1779510883256,33.74,75575.22,0.04,0.0,0.0,8e-05]
[1779510894567,33.74,75575.56,0.04,0.0,0.0,8e-05]
[1779510901383,33.74,75575.8,0.04,0.0,0.0,8e-05]
[1779510914708,33.74,75559.64,0.04,0.0,0.0,7e-05]
[1779510920515,33.74,75559.66,0.04,0.0,0.0,7e-05]
[1779510925551,33.74,75556.72,0.04,0.0,0.0,7e-05]
[1779510930585,33.74,75547.31,0.04,0.0,0.0,7e-05]
[1779510935620,33.74,75545.86,0.04,0.0,0.0,7e-05]
[1779510940656,33.74,75544.9,0.04,0.0,0.0,7e-05]
[1779510946697,33.74,75544.03,0.04,0.0,0.0,7e-05]
[1779510951732,33.74,75543.36,0.04,0.0,0.0,7e-05]
[1779510956767,33.74,75542.77,0.04,0.0,0.0,7e-05]
[1779510962812,33.74,75542.86,0.04,0.0,0.0,7e-05]
[1779510967844,33.74,75533.44,0.04,0.0,0.0,7e-05]
[1779510973887,33.74,75532.94,0.04,0.0,0.0,7e-05]
[1779510985198,33.74,75524.7,0.04,0.0,0.0,7e-05]
[1779510991006,33.74,75522.45,0.04,0.0,0.0,6e-05]
[1779510997051,33.74,75522.05,0.04,0.0,0.0,6e-05]
[1779511002085,33.74,75512.72,0.04,0.0,0.0,6e-05]
[1779511008129,33.74,75514.84,0.04,0.0,0.0,6e-05]
[1779511013164,33.74,75517.85,0.04,0.0,0.0,6e-05]
[1779511018199,33.74,75520.36,0.04,0.0,0.0,6e-05]
[1779511025253,33.74,75519.38,0.04,0.0,0.0,6e-05]
[1779511030289,33.74,75514.18,0.04,0.0,0.0,6e-05]
[1779511035318,33.74,75514.48,0.04,0.0,0.0,6e-05]
[1779511045629,33.74,75514.53,0.04,0.0,0.0,6e-05]
[1779511051430,33.74,75515.06,0.04,0.0,0.0,6e-05]
[1779511057472,33.74,75515.82,0.04,0.0,0.0,6e-05]
[1779511063517,33.74,75515.4,0.04,0.0,0.0,6e-05]
[1779511068551,33.74,75515.54,0.04,0.0,0.0,6e-05]
[1779511073586,33.74,75511.49,0.04,0.0,0.0,6e-05]
[1779511081642,33.74,75511.12,0.04,0.0,0.0,6e-05]
[1779511086678,33.74,75511.74,0.04,0.0,0.0,6e-05]
[1779511091713,33.74,75501.49,0.04,0.0,0.0,6e-05]
[1779511096748,33.74,75493.72,0.04,0.0,0.0,6e-05]
[1779511101782,33.74,75489.56,0.04,0.0,0.0,6e-05]
[1779511106818,33.74,75485.54,0.04,0.0,0.0,6e-05]
[1779511111853,33.74,75484.11,0.04,0.0,0.0,6e-05]
[1779511116887,33.74,75483.39,0.04,0.0,0.0,6e-05]
[1779511123936,33.74,75483.25,0.04,0.0,0.0,6e-05]
[1779511130986,33.74,75477.87,0.04,0.0,0.0,5e-05]
[1779511136262,33.74,75476.2,0.04,0.0,0.0,5e-05]
[1779511144076,33.74,75472.66,0.04,0.0,0.0,5e-05]
[1779511149111,33.74,75472.82,0.04,0.0,0.0,5e-05]
[1779511154147,33.74,75472.86,0.04,0.0,0.0,5e-05]
[1779511159182,33.74,75470.94,0.04,0.0,0.0,5e-05]
[1779511164216,33.74,75469.74,0.04,0.0,0.0,5e-05]
[1779511169251,33.74,75468.16,0.04,0.0,0.0,5e-05]
[1779511174286,33.74,75465.12,0.04,0.0,0.0,5e-05]
[1779511179321,33.74,75461.15,0.04,0.0,0.0,5e-05]
[1779511184357,33.74,75447.72,0.04,0.0,0.0,5e-05]
[1779511189392,33.74,75441.03,0.04,0.0,0.0,5e-05]
[1779511194429,33.74,75441.07,0.04,0.0,0.0,5e-05]
[1779511199465,33.74,75442.97,0.04,0.0,0.0,5e-05]
[1779511206758,33.74,75441.55,0.04,0.0,0.0,5e-05]
[1779511213565,33.74,75439.85,0.04,0.0,0.0,5e-05]
[1779511218600,33.74,75439.12,0.04,0.0,0.0,5e-05]
[1779511223634,33.74,75442.09,0.04,0.0,0.0,5e-05]
[1779511228669,33.74,75442.48,0.04,0.0,0.0,5e-05]
[1779511234717,33.74,75445.41,0.04,0.0,0.0,5e-05]
[1779511239751,33.74,75443.76,0.04,0.0,0.0,5e-05]
[1779511244788,33.74,75443.33,0.04,0.0,0.0,5e-05]
[1779511249821,33.74,75443.59,0.04,0.0,0.0,5e-05]
[1779511254857,33.74,75443.96,0.04,0.0,0.0,5e-05]
[1779511259893,33.74,75444.4,0.04,0.0,0.0,5e-05]
[1779511264928,33.74,75442.66,0.04,0.0,0.0,5e-05]
[1779511269961,33.74,75438.18,0.04,0.0,0.0,5e-05]
[1779511274999,33.74,75438.16,0.04,0.0,0.0,5e-05]
[1779511282048,33.74,75439.15,0.04,0.0,0.0,5e-05]
[1779511287321,33.74,75436.58,0.04,0.0,0.0,5e-05]
[1779511294133,33.74,75440.1,0.04,0.0,0.0,5e-05]
[1779511300174,33.74,75441.92,0.04,0.0,0.0,5e-05]
[1779511305210,33.74,75441.24,0.04,0.0,0.0,5e-05]
[1779511310245,33.74,75441.22,0.04,0.0,0.0,5e-05]
[1779511315280,33.74,75441.51,0.04,0.0,0.0,5e-05]
[1779511321321,33.74,75441.37,0.04,0.0,0.0,5e-05]
[1779511327603,33.74,75441.11,0.04,0.0,0.0,5e-05]
[1779511333406,33.74,75441.06,0.04,0.0,0.0,5e-05]
[1779511338441,33.74,75440.81,0.04,0.0,0.0,5e-05]
[1779511343476,33.74,75440.49,0.04,0.0,0.0,5e-05]
[1779511348511,33.74,75438.1,0.04,0.0,0.0,5e-05]
[1779511353551,33.74,75439.62,0.04,0.0,0.0,5e-05]
[1779511360595,33.74,75440.61,0.04,0.0,0.0,5e-05]
[1779511365632,33.74,75440.37,0.04,0.0,0.0,5e-05]
[1779511371674,33.74,75442.25,0.04,0.0,0.0,5e-05]
[1779511376708,33.74,75441.83,0.04,0.0,0.0,5e-05]
[1779511382750,33.74,75441.78,0.04,0.0,0.0,5e-05]
[1779511388024,33.74,75441.56,0.04,0.0,0.0,5e-05]
[1779511395841,33.74,75441.4,0.04,0.0,0.0,5e-05]
[1779511402899,33.74,75441.16,0.04,0.0,0.0,5e-05]
[1779511408164,33.74,75440.36,0.04,0.0,0.0,5e-05]
[1779511413971,33.74,75443.81,0.04,0.0,0.0,5e-05]
[1779511419005,33.74,75442.03,0.04,0.0,0.0,5e-05]
[1779511425048,33.74,75441.36,0.04,0.0,0.0,5e-05]
[1779511434111,33.74,75441.07,0.04,0.0,0.0,5e-05]
[1779511440159,33.74,75440.3,0.04,0.0,0.0,5e-05]
[1779511445188,33.74,75440.18,0.04,0.0,0.0,5e-05]
[1779511450223,33.74,75439.62,0.04,0.0,0.0,5e-05]
[1779511457272,33.74,75439.55,0.04,0.0,0.0,5e-05]
[1779511462307,33.74,75433.57,0.04,0.0,0.0,4e-05]
[1779511467342,33.74,75427.4,0.04,0.0,0.0,4e-05]
[1779511472377,33.74,75428.64,0.04,0.0,0.0,4e-05]
[1779511477413,33.74,75428.99,0.04,0.0,0.0,4e-05]
[1779511483454,33.74,75433.73,0.04,0.0,0.0,4e-05]
[1779511488737,33.74,75433.22,0.04,0.0,0.0,4e-05]
[1779511494531,33.74,75436.0,0.04,0.0,0.0,4e-05]
[1779511500574,33.74,75433.6,0.04,0.0,0.0,4e-05]
[1779511505609,33.74,75436.53,0.04,0.0,0.0,4e-05]
[1779511510650,33.74,75445.49,0.04,0.0,0.0,5e-05]
[1779511517700,33.74,75443.0,0.04,0.0,0.0,5e-05]
[1779511523742,33.74,75434.82,0.04,0.0,0.0,4e-05]
[1779511528776,33.74,75432.62,0.04,0.0,0.0,4e-05]
[1779511533816,33.74,75432.78,0.04,0.0,0.0,4e-05]
[1779511540862,33.74,75433.02,0.04,0.0,0.0,4e-05]
[1779511545898,33.74,75431.67,0.04,0.0,0.0,4e-05]
[1779511550932,33.74,75430.72,0.04,0.0,0.0,4e-05]
[1779511555968,33.74,75430.09,0.04,0.0,0.0,4e-05]
[1779511561002,33.74,75433.58,0.04,0.0,0.0,4e-05]
[1779511566038,33.74,75433.48,0.04,0.0,0.0,4e-05]
[1779511571072,33.74,75433.07,0.04,0.0,0.0,4e-05]
[1779511577114,33.74,75433.0,0.04,0.0,0.0,4e-05]
[1779511583156,33.74,75432.92,0.04,0.0,0.0,4e-05]
[1779511589198,33.74,75433.89,0.04,0.0,0.0,4e-05]
[1779511594252,33.74,75433.88,0.04,0.0,0.0,4e-05]
[1779511599287,33.74,75434.61,0.04,0.0,0.0,4e-05]
[1779511604323,33.74,75436.14,0.04,0.0,0.0,4e-05]
[1779511611372,33.74,75439.66,0.04,0.0,0.0,4e-05]
[1779511616406,33.74,75434.32,0.04,0.0,0.0,4e-05]
[1779511621440,33.74,75434.56,0.04,0.0,0.0,4e-05]
[1779511626477,33.74,75438.08,0.04,0.0,0.0,4e-05]
[1779511631511,33.74,75438.6,0.04,0.0,0.0,4e-05]
[1779511638559,33.74,75438.25,0.04,0.0,0.0,4e-05]
[1779511645830,33.74,75437.77,0.04,0.0,0.0,4e-05]
[1779511651650,33.74,75437.52,0.04,0.0,0.0,4e-05]
[1779511656686,33.74,75437.11,0.04,0.0,0.0,4e-05]
[1779511661721,33.74,75435.1,0.04,0.0,0.0,4e-05]
[1779511666756,33.74,75434.23,0.04,0.0,0.0,4e-05]
[1779511671790,33.74,75434.8,0.04,0.0,0.0,4e-05]
[1779511676825,33.74,75434.21,0.04,0.0,0.0,4e-05]
[1779511681860,33.74,75433.39,0.04,0.0,0.0,4e-05]
[1779511688911,33.74,75433.54,0.04,0.0,0.0,4e-05]
[1779511693948,33.74,75435.06,0.04,0.0,0.0,4e-05]
[1779511698983,33.74,75434.67,0.04,0.0,0.0,4e-05]
[1779511705027,33.74,75434.16,0.04,0.0,0.0,4e-05]
[1779511710063,33.74,75433.14,0.04,0.0,0.0,4e-05]
[1779511715098,33.74,75433.96,0.04,0.0,0.0,4e-05]
[1779511720133,33.74,75431.57,0.04,0.0,0.0,4e-05]
[1779511725168,33.74,75430.62,0.04,0.0,0.0,4e-05]
[1779511730202,33.74,75426.27,0.04,0.0,0.0,4e-05]
[1779511736465,33.74,75424.73,0.04,0.0,0.0,4e-05]
[1779511742287,33.74,75429.65,0.04,0.0,0.0,4e-05]
[1779511747322,33.74,75428.76,0.04,0.0,0.0,4e-05]
[1779511752356,33.74,75429.06,0.04,0.0,0.0,4e-05]
[1779511757393,33.74,75428.66,0.04,0.0,0.0,4e-05]
[1779511762426,33.74,75431.69,0.04,0.0,0.0,4e-05]
[1779511767463,33.74,75431.28,0.04,0.0,0.0,4e-05]
[1779511773506,33.74,75431.04,0.04,0.0,0.0,4e-05]
[1779511779547,33.74,75430.48,0.04,0.0,0.0,4e-05]
[1779511784585,33.74,75431.12,0.04,0.0,0.0,4e-05]
[1779511790625,33.74,75432.27,0.04,0.0,0.0,4e-05]
[1779511795659,33.74,75432.7,0.04,0.0,0.0,4e-05]
[1779511800695,33.74,75441.98,0.04,0.0,0.0,4e-05]
[1779511805730,33.74,75440.66,0.04,0.0,0.0,4e-05]
[1779511810767,33.74,75440.23,0.04,0.0,0.0,4e-05]
[1779511815800,33.74,75445.45,0.04,0.0,0.0,4e-05]
[1779511821843,33.74,75444.72,0.04,0.0,0.0,4e-05]
[1779511827096,33.74,75449.83,0.04,0.0,0.0,4e-05]
[1779511833926,33.74,75449.77,0.04,0.0,0.0,4e-05]
[1779511838962,33.74,75449.45,0.04,0.0,0.0,4e-05]
[1779511843997,33.74,75448.62,0.04,0.0,0.0,4e-05]
[1779511849033,33.74,75447.61,0.04,0.0,0.0,4e-05]
[1779511854067,33.74,75448.21,0.04,0.0,0.0,4e-05]
[1779511859102,33.74,75446.86,0.04,0.0,0.0,4e-05]
[1779511864138,33.74,75446.25,0.04,0.0,0.0,4e-05]
[1779511870181,33.74,75449.03,0.04,0.0,0.0,4e-05]
[1779511875215,33.74,75448.7,0.04,0.0,0.0,4e-05]
[1779511884279,33.74,75448.81,0.04,0.0,0.0,4e-05]
[1779511889314,33.74,75449.16,0.04,0.0,0.0,4e-05]
[1779511894348,33.74,75448.11,0.04,0.0,0.0,4e-05]
[1779511899388,33.74,75448.99,0.04,0.0,0.0,4e-05]
[1779511904424,33.74,75448.84,0.04,0.0,0.0,4e-05]
[1779511909459,33.74,75449.18,0.04,0.0,0.0,4e-05]
[1779511915501,33.74,75449.77,0.04,0.0,0.0,4e-05]
[1779511922550,33.74,75449.61,0.04,0.0,0.0,4e-05]
[1779511927801,33.74,75448.65,0.04,0.0,0.0,4e-05]
[1779511937872,33.74,75447.82,0.04,0.0,0.0,4e-05]
[1779511944704,33.74,75447.89,0.04,0.0,0.0,4e-05]
[1779511949738,33.74,75448.28,0.04,0.0,0.0,4e-05]
[1779511954778,33.74,75447.42,0.04,0.0,0.0,4e-05]
[1779511959815,33.74,75447.53,0.04,0.0,0.0,4e-05]
[1779511964856,33.74,75444.49,0.04,0.0,0.0,4e-05]
[1779511969895,33.74,75445.07,0.04,0.0,0.0,4e-05]
[1779511975938,33.74,75444.98,0.04,0.0,0.0,4e-05]
[1779511980972,33.74,75446.6,0.04,0.0,0.0,4e-05]
[1779511987015,33.74,75446.86,0.04,0.0,0.0,4e-05]
[1779511994063,33.74,75447.94,0.04,0.0,0.0,4e-05]
[1779512001112,33.74,75447.81,0.04,0.0,0.0,4e-05]
[1779512009168,33.74,75448.3,0.04,0.0,0.0,4e-05]
[1779512014203,33.74,75449.32,0.04,0.0,0.0,4e-05]
[1779512019238,33.74,75448.21,0.04,0.0,0.0,4e-05]
[1779512028302,33.74,75448.32,0.04,0.0,0.0,4e-05]
[1779512033337,33.74,75441.65,0.04,0.0,0.0,4e-05]
[1779512038591,33.74,75442.46,0.04,0.0,0.0,4e-05]
[1779512044413,33.74,75442.19,0.04,0.0,0.0,4e-05]
[1779512049449,33.74,75439.1,0.04,0.0,0.0,4e-05]
[1779512056497,33.74,75437.91,0.04,0.0,0.0,4e-05]
[1779512061533,33.74,75437.68,0.04,0.0,0.0,4e-05]
[1779512066568,33.74,75435.96,0.04,0.0,0.0,4e-05]
[1779512071603,33.74,75434.23,0.04,0.0,0.0,4e-05]
[1779512078873,33.74,75434.34,0.04,0.0,0.0,4e-05]
[1779512085702,33.74,75434.34,0.04,0.0,0.0,4e-05]
[1779512091744,33.74,75434.24,0.04,0.0,0.0,4e-05]
[1779512099013,33.74,75434.3,0.04,0.0,0.0,4e-05]
[1779512104842,33.74,75436.95,0.04,0.0,0.0,4e-05]
[1779512109870,33.74,75437.97,0.04,0.0,0.0,4e-05]
[1779512114906,33.74,75437.25,0.04,0.0,0.0,4e-05]
[1779512119940,33.74,75436.85,0.04,0.0,0.0,4e-05]
[1779512124976,33.74,75436.4,0.04,0.0,0.0,4e-05]
[1779512131018,33.74,75436.58,0.04,0.0,0.0,4e-05]
[1779512139296,33.74,75436.66,0.04,0.0,0.0,4e-05]
[1779512148138,33.74,75436.66,0.04,0.0,0.0,4e-05]
[1779512154197,33.74,75436.74,0.04,0.0,0.0,4e-05]
[1779512159438,33.74,75437.27,0.04,0.0,0.0,4e-05]
[1779512165279,33.74,75437.33,0.04,0.0,0.0,4e-05]
[1779512170314,33.74,75436.49,0.04,0.0,0.0,4e-05]
[1779512178369,33.74,75437.15,0.04,0.0,0.0,4e-05]
[1779512187434,33.74,75437.65,0.04,0.0,0.0,4e-05]
[1779512192467,33.74,75433.46,0.04,0.0,0.0,4e-05]
[1779512197502,33.74,75433.68,0.04,0.0,0.0,4e-05]
[1779512203544,33.74,75433.98,0.04,0.0,0.0,4e-05]
[1779512209793,33.74,75434.06,0.04,0.0,0.0,4e-05]
[1779512215628,33.74,75433.82,0.04,0.0,0.0,4e-05]
[1779512225905,33.74,75434.31,0.04,0.0,0.0,4e-05]
[1779512236982,33.74,75435.84,0.04,0.0,0.0,4e-05]
[1779512242817,33.74,75435.84,0.04,0.0,0.0,4e-05]
[1779512247853,33.74,75436.31,0.04,0.0,0.0,4e-05]
[1779512254902,33.74,75436.68,0.04,0.0,0.0,4e-05]
[1779512267195,33.74,75436.8,0.04,0.0,0.0,4e-05]
[1779512277266,33.74,75437.12,0.04,0.0,0.0,4e-05]
[1779512287336,33.74,75437.69,0.04,0.0,0.0,4e-05]
[1779512296189,33.74,75437.72,0.04,0.0,0.0,4e-05]
[1779512302231,33.74,75437.74,0.04,0.0,0.0,4e-05]
[1779512307477,33.74,75437.73,0.04,0.0,0.0,4e-05]
[1779512313309,33.74,75437.79,0.04,0.0,0.0,4e-05]
[1779512320357,33.74,75437.81,0.04,0.0,0.0,4e-05]
[1779512325400,33.74,75438.41,0.04,0.0,0.0,4e-05]
[1779512330436,33.74,75439.77,0.04,0.0,0.0,4e-05]
[1779512335471,33.74,75441.11,0.04,0.0,0.0,4e-05]
[1779512341513,33.74,75442.12,0.04,0.0,0.0,4e-05]
[1779512347760,33.74,75441.49,0.04,0.0,0.0,4e-05]
[1779512354603,33.74,75441.12,0.04,0.0,0.0,4e-05]
[1779512363666,33.74,75440.94,0.04,0.0,0.0,4e-05]
[1779512369710,33.74,75440.02,0.04,0.0,0.0,4e-05]
[1779512374746,33.74,75447.29,0.04,0.0,0.0,4e-05]
[1779512379782,33.74,75453.15,0.04,0.0,0.0,4e-05]
[1779512384820,33.74,75454.53,0.04,0.0,0.0,4e-05]
[1779512389851,33.74,75453.94,0.04,0.0,0.0,4e-05]
[1779512394885,33.74,75452.49,0.04,0.0,0.0,4e-05]
[1779512399920,33.74,75451.84,0.04,0.0,0.0,4e-05]
[1779512404958,33.74,75452.52,0.04,0.0,0.0,4e-05]
[1779512409993,33.74,75450.86,0.04,0.0,0.0,4e-05]
[1779512415031,33.74,75450.35,0.04,0.0,0.0,4e-05]
[1779512420064,33.74,75450.35,0.04,0.0,0.0,4e-05]
[1779512425100,33.74,75450.27,0.04,0.0,0.0,4e-05]
[1779512430136,33.74,75448.67,0.04,0.0,0.0,4e-05]
[1779512437191,33.74,75448.52,0.04,0.0,0.0,4e-05]
[1779512442233,33.74,75434.19,0.04,0.0,0.0,4e-05]
[1779512447268,33.74,75435.0,0.04,0.0,0.0,4e-05]
[1779512452303,33.74,75435.81,0.04,0.0,0.0,4e-05]
[1779512457338,33.74,75437.43,0.04,0.0,0.0,4e-05]
[1779512463381,33.74,75440.52,0.04,0.0,0.0,4e-05]
[1779512468600,33.74,75440.63,0.04,0.0,0.0,4e-05]
[1779512474458,33.74,75440.63,0.04,0.0,0.0,4e-05]
[1779512479493,33.74,75441.65,0.04,0.0,0.0,4e-05]
[1779512484528,33.74,75436.71,0.04,0.0,0.0,4e-05]
[1779512489564,33.74,75436.98,0.04,0.0,0.0,4e-05]
[1779512494599,33.74,75436.79,0.04,0.0,0.0,4e-05]
[1779512499633,33.74,75437.38,0.04,0.0,0.0,4e-05]
[1779512508881,33.74,75437.37,0.04,0.0,0.0,4e-05]
[1779512514739,33.74,75436.93,0.04,0.0,0.0,4e-05]
[1779512526821,33.74,75437.56,0.04,0.0,0.0,4e-05]
[1779512533872,33.74,75438.03,0.04,0.0,0.0,4e-05]
[1779512539092,33.74,75436.07,0.04,0.0,0.0,4e-05]
[1779512549162,33.74,75435.67,0.04,0.0,0.0,4e-05]
[1779512555020,33.74,75435.54,0.04,0.0,0.0,4e-05]
[1779512566097,33.74,75435.03,0.04,0.0,0.0,4e-05]
[1779512574152,33.74,75433.78,0.04,0.0,0.0,4e-05]
[1779512579372,33.74,75433.28,0.04,0.0,0.0,4e-05]
[1779512585230,33.74,75432.97,0.04,0.0,0.0,4e-05]
[1779512593286,33.74,75432.8,0.04,0.0,0.0,4e-05]
[1779512599512,33.74,75431.91,0.04,0.0,0.0,4e-05]
[1779512606378,33.74,75432.08,0.04,0.0,0.0,4e-05]
[1779512618461,33.74,75432.35,0.04,0.0,0.0,4e-05]
[1779512623496,33.74,75431.92,0.04,0.0,0.0,4e-05]
[1779512628531,33.74,75432.02,0.04,0.0,0.0,4e-05]
[1779512633566,33.74,75434.36,0.04,0.0,0.0,4e-05]
[1779512638600,33.74,75434.08,0.04,0.0,0.0,4e-05]
[1779512643635,33.74,75433.96,0.04,0.0,0.0,4e-05]
[1779512648670,33.74,75433.33,0.04,0.0,0.0,4e-05]
[1779512655720,33.74,75431.1,0.04,0.0,0.0,4e-05]
[1779512661762,33.74,75430.98,0.04,0.0,0.0,4e-05]
[1779512666796,33.74,75429.93,0.04,0.0,0.0,4e-05]
[1779512673856,33.74,75430.3,0.04,0.0,0.0,4e-05]
[1779512678880,33.74,75429.0,0.04,0.0,0.0,4e-05]
[1779512683916,33.74,75428.42,0.04,0.0,0.0,4e-05]
[1779512688952,33.74,75438.56,0.04,0.0,0.0,4e-05]
[1779512693989,33.74,75459.09,0.04,0.0,0.0,4e-05]
[1779512699024,33.74,75454.26,0.04,0.0,0.0,4e-05]
[1779512704062,33.74,75450.44,0.04,0.0,0.0,4e-05]
[1779512709099,33.74,75445.97,0.04,0.0,0.0,4e-05]
[1779512714134,33.74,75446.43,0.04,0.0,0.0,4e-05]
[1779512719170,33.74,75446.59,0.04,0.0,0.0,4e-05]
[1779512724205,33.74,75446.36,0.04,0.0,0.0,4e-05]
[1779512729240,33.74,75446.49,0.04,0.0,0.0,4e-05]
[1779512740502,33.74,75447.94,0.04,0.0,0.0,4e-05]
[1779512746358,33.74,75455.16,0.04,0.0,0.0,4e-05]
[1779512751393,33.74,75461.64,0.04,0.0,0.0,4e-05]
[1779512758443,33.74,75473.19,0.04,0.0,0.0,4e-05]
[1779512764488,33.74,75476.74,0.04,0.0,0.0,4e-05]
[1779512769522,33.74,75478.02,0.04,0.0,0.0,4e-05]
[1779512774557,33.74,75472.99,0.04,0.0,0.0,4e-05]
[1779512779591,33.74,75476.29,0.04,0.0,0.0,4e-05]
[1779512784627,33.74,75468.97,0.04,0.0,0.0,4e-05]
[1779512789662,33.74,75466.95,0.04,0.0,0.0,4e-05]
[1779512792682,33.74,75458.3,0.04,0.0,0.0,4e-05]
[1779512797719,33.74,75456.92,0.04,0.0,0.0,4e-05]
[1779512802755,33.74,75450.42,0.04,0.0,0.0,4e-05]
[1779512807789,33.74,75442.73,0.04,0.0,0.0,4e-05]
[1779512813831,33.74,75442.68,0.04,0.0,0.0,4e-05]
[1779512818865,33.74,75446.65,0.04,0.0,0.0,4e-05]
[1779512823902,33.74,75446.67,0.04,0.0,0.0,4e-05]
[1779512831957,33.74,75445.84,0.04,0.0,0.0,4e-05]
[1779512836997,33.74,75445.88,0.04,0.0,0.0,4e-05]
[1779512845054,33.74,75444.88,0.04,0.0,0.0,4e-05]
[1779512850089,33.74,75444.21,0.04,0.0,0.0,4e-05]
[1779512855124,33.74,75444.25,0.04,0.0,0.0,4e-05]
[1779512864186,33.74,75442.82,0.04,0.0,0.0,4e-05]
[1779512870228,33.74,75443.66,0.04,0.0,0.0,4e-05]
[1779512875263,33.74,75444.08,0.04,0.0,0.0,4e-05]
[1779512880298,33.74,75447.78,0.04,0.0,0.0,4e-05]
[1779512885334,33.74,75448.34,0.04,0.0,0.0,4e-05]
[1779512890369,33.74,75446.95,0.04,0.0,0.0,4e-05]
[1779512896597,33.74,75446.78,0.04,0.0,0.0,4e-05]
[1779512902454,33.74,75446.23,0.04,0.0,0.0,4e-05]
[1779512907491,33.74,75442.57,0.04,0.0,0.0,4e-05]
[1779512912523,33.74,75443.01,0.04,0.0,0.0,4e-05]
[1779512917559,33.74,75444.91,0.04,0.0,0.0,4e-05]
[1779512922593,33.74,75445.37,0.04,0.0,0.0,4e-05]
[1779512927629,33.74,75445.78,0.04,0.0,0.0,4e-05]
[1779512932664,33.74,75444.38,0.04,0.0,0.0,4e-05]
[1779512937699,33.74,75445.47,0.04,0.0,0.0,4e-05]
[1779512942735,33.74,75445.03,0.04,0.0,0.0,4e-05]
[1779512952805,33.74,75445.21,0.04,0.0,0.0,4e-05]
[1779512962874,33.74,75445.1,0.04,0.0,0.0,4e-05]
[1779512967909,33.74,75445.47,0.04,0.0,0.0,4e-05]
[1779512972944,33.74,75445.71,0.04,0.0,0.0,4e-05]
[1779512979994,33.74,75445.82,0.04,0.0,0.0,4e-05]
[1779512985032,33.74,75446.41,0.04,0.0,0.0,4e-05]
[1779512992079,33.74,75444.75,0.04,0.0,0.0,4e-05]
[1779512997306,33.74,75446.12,0.04,0.0,0.0,4e-05]
[1779512999140,33.74,75467.76,0.04,0.0,0.0,4e-05]
[1779513004170,33.74,75466.19,0.04,0.0,0.0,4e-05]
[1779513009208,33.74,75462.99,0.04,0.0,0.0,4e-05]
[1779513014243,33.74,75461.16,0.04,0.0,0.0,4e-05]
[1779513020286,33.74,75459.32,0.04,0.0,0.0,4e-05]
[1779513025321,33.74,75458.71,0.04,0.0,0.0,4e-05]
[1779513030356,33.74,75458.52,0.04,0.0,0.0,4e-05]
[1779513035394,33.74,75455.79,0.04,0.0,0.0,4e-05]
[1779513040425,33.74,75446.4,0.04,0.0,0.0,4e-05]
[1779513045460,33.74,75438.87,0.04,0.0,0.0,4e-05]
[1779513050495,33.74,75435.98,0.04,0.0,0.0,4e-05]
[1779513055532,33.74,75437.35,0.04,0.0,0.0,4e-05]
[1779513061573,33.74,75437.79,0.04,0.0,0.0,4e-05]
[1779513066610,33.74,75438.8,0.04,0.0,0.0,4e-05]
[1779513077870,33.74,75438.63,0.04,0.0,0.0,4e-05]
[1779513083728,33.74,75439.63,0.04,0.0,0.0,4e-05]
[1779513088763,33.74,75442.99,0.04,0.0,0.0,4e-05]
[1779513093798,33.74,75441.04,0.04,0.0,0.0,4e-05]
[1779513098834,33.74,75439.25,0.04,0.0,0.0,4e-05]
[1779513104876,33.74,75438.9,0.04,0.0,0.0,4e-05]
[1779513109910,33.74,75440.52,0.04,0.0,0.0,4e-05]
[1779513115953,33.74,75440.76,0.04,0.0,0.0,4e-05]
[1779513120988,33.74,75440.4,0.04,0.0,0.0,4e-05]
[1779513126237,33.74,75440.08,0.04,0.0,0.0,4e-05]
[1779513132068,33.74,75442.26,0.04,0.0,0.0,4e-05]
[1779513137315,33.74,75440.03,0.04,0.0,0.0,4e-05]
[1779513144148,33.74,75439.29,0.04,0.0,0.0,4e-05]
[1779513150192,33.74,75439.03,0.04,0.0,0.0,4e-05]
[1779513157454,33.74,75438.75,0.04,0.0,0.0,4e-05]
[1779513163281,33.74,75438.15,0.04,0.0,0.0,4e-05]
[1779513169323,33.74,75437.89,0.04,0.0,0.0,4e-05]
[1779513174358,33.74,75441.09,0.04,0.0,0.0,4e-05]
[1779513179394,33.74,75442.18,0.04,0.0,0.0,4e-05]
[1779513184430,33.74,75438.9,0.04,0.0,0.0,4e-05]
[1779513190471,33.74,75436.79,0.04,0.0,0.0,4e-05]
[1779513196516,33.74,75437.28,0.04,0.0,0.0,4e-05]
[1779513201551,33.74,75437.53,0.04,0.0,0.0,4e-05]
[1779513207592,33.74,75437.31,0.04,0.0,0.0,4e-05]
[1779513213635,33.74,75436.83,0.04,0.0,0.0,3e-05]
[1779513218668,33.74,75436.91,0.04,0.0,0.0,3e-05]
[1779513224711,33.74,75436.36,0.04,0.0,0.0,3e-05]
[1779513232767,33.74,75436.17,0.04,0.0,0.0,3e-05]
[1779513238809,33.74,75436.34,0.04,0.0,0.0,3e-05]
[1779513243844,33.74,75436.77,0.04,0.0,0.0,3e-05]
[1779513248880,33.74,75437.58,0.04,0.0,0.0,4e-05]
[1779513253919,33.74,75437.62,0.04,0.0,0.0,4e-05]
[1779513258956,33.74,75439.28,0.04,0.0,0.0,4e-05]
[1779513263989,33.74,75437.59,0.04,0.0,0.0,4e-05]
[1779513269029,33.74,75437.91,0.04,0.0,0.0,4e-05]
[1779513281316,33.74,75437.94,0.04,0.0,0.0,3e-05]
[1779513290175,33.74,75437.65,0.04,0.0,0.0,3e-05]
[1779513295211,33.74,75438.95,0.04,0.0,0.0,3e-05]
[1779513300245,33.74,75438.65,0.04,0.0,0.0,3e-05]
[1779513305280,33.74,75438.43,0.04,0.0,0.0,3e-05]
[1779513310315,33.74,75438.37,0.04,0.0,0.0,3e-05]
[1779513315350,33.74,75438.11,0.04,0.0,0.0,3e-05]
[1779513321598,33.74,75438.1,0.04,0.0,0.0,3e-05]
[1779513331668,33.74,75437.98,0.04,0.0,0.0,3e-05]
[1779513339521,33.74,75437.95,0.04,0.0,0.0,3e-05]
[1779513346571,33.74,75437.16,0.04,0.0,0.0,3e-05]
[1779513351808,33.74,75437.3,0.04,0.0,0.0,3e-05]
[1779513358653,33.74,75437.3,0.04,0.0,0.0,3e-05]
[1779513365706,33.74,75437.39,0.04,0.0,0.0,3e-05]
[1779513371948,33.74,75437.72,0.04,0.0,0.0,3e-05]
[1779513380810,33.74,75437.72,0.04,0.0,0.0,3e-05]
[1779513392089,33.74,75440.12,0.04,0.0,0.0,3e-05]
[1779513397929,33.74,75453.19,0.04,0.0,0.0,4e-05]
[1779513402965,33.74,75452.34,0.04,0.0,0.0,4e-05]
[1779513407999,33.74,75451.29,0.04,0.0,0.0,4e-05]
[1779513413034,33.74,75451.27,0.04,0.0,0.0,4e-05]
[1779513418069,33.74,75451.29,0.04,0.0,0.0,4e-05]
[1779513423105,33.74,75452.3,0.04,0.0,0.0,4e-05]
[1779513428140,33.74,75451.48,0.04,0.0,0.0,4e-05]
[1779513433175,33.74,75451.66,0.04,0.0,0.0,4e-05]
[1779513439217,33.74,75450.79,0.04,0.0,0.0,4e-05]
[1779513444252,33.74,75451.65,0.04,0.0,0.0,4e-05]
[1779513449286,33.74,75455.3,0.04,0.0,0.0,4e-05]
[1779513454323,33.74,75456.72,0.04,0.0,0.0,4e-05]
[1779513459357,33.74,75459.71,0.04,0.0,0.0,4e-05]
[1779513464392,33.74,75461.64,0.04,0.0,0.0,4e-05]
[1779513469426,33.74,75462.14,0.04,0.0,0.0,4e-05]
[1779513476477,33.74,75463.02,0.04,0.0,0.0,4e-05]
[1779513481512,33.74,75464.15,0.04,0.0,0.0,4e-05]
[1779513486547,33.74,75465.5,0.04,0.0,0.0,4e-05]
[1779513491783,33.74,75466.12,0.04,0.0,0.0,4e-05]
[1779513497625,33.74,75467.99,0.04,0.0,0.0,4e-05]
[1779513505680,33.74,75467.26,0.04,0.0,0.0,4e-05]
[1779513510715,33.74,75467.81,0.04,0.0,0.0,4e-05]
[1779513515750,33.74,75465.41,0.04,0.0,0.0,4e-05]
[1779513520786,33.74,75465.95,0.04,0.0,0.0,4e-05]
[1779513525821,33.74,75466.37,0.04,0.0,0.0,4e-05]
[1779513532065,33.74,75466.67,0.04,0.0,0.0,4e-05]
[1779513537904,33.74,75466.67,0.04,0.0,0.0,4e-05]
[1779513544953,33.74,75467.71,0.04,0.0,0.0,4e-05]
[1779513549988,33.74,75467.39,0.04,0.0,0.0,4e-05]
[1779513555023,33.74,75460.88,0.04,0.0,0.0,4e-05]
[1779513561073,33.74,75461.53,0.04,0.0,0.0,4e-05]
[1779513566107,33.74,75463.25,0.04,0.0,0.0,4e-05]
[1779513572345,33.74,75463.19,0.04,0.0,0.0,4e-05]
[1779513579199,33.74,75463.97,0.04,0.0,0.0,4e-05]
[1779513584234,33.74,75460.47,0.04,0.0,0.0,4e-05]
[1779513590278,33.74,75459.42,0.04,0.0,0.0,4e-05]
[1779513601357,33.74,75446.57,0.04,0.0,0.0,3e-05]
[1779513611428,33.74,75444.96,0.04,0.0,0.0,3e-05]
[1779513616463,33.74,75432.78,0.04,0.0,0.0,3e-05]
[1779513621499,33.74,75435.03,0.04,0.0,0.0,3e-05]
[1779513626534,33.74,75435.2,0.04,0.0,0.0,3e-05]
[1779513631569,33.74,75434.93,0.04,0.0,0.0,3e-05]
[1779513636603,33.74,75430.18,0.04,0.0,0.0,3e-05]
[1779513641639,33.74,75429.95,0.04,0.0,0.0,3e-05]
[1779513646673,33.74,75429.69,0.04,0.0,0.0,3e-05]
[1779513651708,33.74,75429.53,0.04,0.0,0.0,3e-05]
[1779513656744,33.74,75428.92,0.04,0.0,0.0,3e-05]
[1779513661797,33.74,75422.23,0.04,0.0,0.0,3e-05]
[1779513666832,33.74,75420.84,0.04,0.0,0.0,3e-05]
[1779513671867,33.74,75420.87,0.04,0.0,0.0,3e-05]
[1779513676903,33.74,75418.11,0.04,0.0,0.0,3e-05]
[1779513683121,33.74,75419.08,0.04,0.0,0.0,3e-05]
[1779513693019,33.74,75419.63,0.04,0.0,0.0,3e-05]
[1779513700068,33.74,75420.49,0.04,0.0,0.0,3e-05]
[1779513705102,33.74,75421.18,0.04,0.0,0.0,3e-05]
[1779513710141,33.74,75424.86,0.04,0.0,0.0,3e-05]
[1779513717186,33.74,75425.69,0.04,0.0,0.0,3e-05]
[1779513722224,33.74,75424.26,0.04,0.0,0.0,3e-05]
[1779513728263,33.74,75424.25,0.04,0.0,0.0,3e-05]
[1779513733472,33.74,75423.75,0.04,0.0,0.0,3e-05]
[1779513739341,33.74,75423.23,0.04,0.0,0.0,3e-05]
[1779513745383,33.74,75422.93,0.04,0.0,0.0,3e-05]
[1779513750418,33.74,75423.16,0.04,0.0,0.0,3e-05]
[1779513757467,33.74,75422.05,0.04,0.0,0.0,3e-05]
[1779513762501,33.74,75419.95,0.04,0.0,0.0,3e-05]
[1779513767537,33.74,75417.35,0.04,0.0,0.0,3e-05]
[1779513772572,33.74,75417.76,0.04,0.0,0.0,3e-05]
[1779513777606,33.74,75416.39,0.04,0.0,0.0,3e-05]
[1779513782641,33.74,75419.51,0.04,0.0,0.0,3e-05]
[1779513789691,33.74,75418.92,0.04,0.0,0.0,3e-05]
[1779513794726,33.74,75420.28,0.04,0.0,0.0,3e-05]
[1779513799760,33.74,75420.87,0.04,0.0,0.0,3e-05]
[1779513804795,33.74,75421.03,0.04,0.0,0.0,3e-05]
[1779513809830,33.74,75419.62,0.04,0.0,0.0,3e-05]
[1779513814866,33.74,75419.63,0.04,0.0,0.0,3e-05]
[1779513819901,33.74,75419.73,0.04,0.0,0.0,3e-05]
[1779513824936,33.74,75419.67,0.04,0.0,0.0,3e-05]
[1779513829970,33.74,75425.14,0.04,0.0,0.0,3e-05]
[1779513835012,33.74,75422.76,0.04,0.0,0.0,3e-05]
[1779513840042,33.74,75421.34,0.04,0.0,0.0,3e-05]
[1779513845089,33.74,75421.09,0.04,0.0,0.0,3e-05]
[1779513850123,33.74,75418.64,0.04,0.0,0.0,3e-05]
[1779513855157,33.74,75417.44,0.04,0.0,0.0,3e-05]
[1779513860193,33.74,75415.82,0.04,0.0,0.0,3e-05]
[1779513865230,33.74,75404.9,0.04,0.0,0.0,3e-05]
[1779513870265,33.74,75400.79,0.04,0.0,0.0,3e-05]
[1779513875302,33.74,75399.84,0.04,0.0,0.0,3e-05]
[1779513880336,33.74,75404.71,0.04,0.0,0.0,3e-05]
[1779513886377,33.74,75405.39,0.04,0.0,0.0,3e-05]
[1779513891414,33.74,75405.27,0.04,0.0,0.0,3e-05]
[1779513896447,33.74,75408.83,0.04,0.0,0.0,3e-05]
[1779513901483,33.74,75410.61,0.04,0.0,0.0,3e-05]
[1779513906517,33.74,75410.26,0.04,0.0,0.0,3e-05]
[1779513911552,33.74,75410.33,0.04,0.0,0.0,3e-05]
[1779513916588,33.74,75413.54,0.04,0.0,0.0,3e-05]
[1779513922631,33.74,75414.08,0.04,0.0,0.0,3e-05]
[1779513929680,33.74,75414.17,0.04,0.0,0.0,3e-05]
[1779513934915,33.74,75421.64,0.04,0.0,0.0,3e-05]
[1779513940758,33.74,75427.56,0.04,0.0,0.0,3e-05]
[1779513945793,33.74,75423.41,0.04,0.0,0.0,3e-05]
[1779513950827,33.74,75422.36,0.04,0.0,0.0,3e-05]
[1779513957877,33.74,75422.38,0.04,0.0,0.0,3e-05]
[1779513962912,33.74,75422.16,0.04,0.0,0.0,3e-05]
[1779513967947,33.74,75424.31,0.04,0.0,0.0,3e-05]
[1779513972981,33.74,75435.06,0.04,0.0,0.0,3e-05]
[1779513978016,33.74,75438.55,0.04,0.0,0.0,3e-05]
[1779513985266,33.74,75437.99,0.04,0.0,0.0,3e-05]
[1779513991108,33.74,75437.3,0.04,0.0,0.0,3e-05]
[1779513997151,33.74,75433.38,0.04,0.0,0.0,3e-05]
[1779514005408,33.74,75432.54,0.04,0.0,0.0,3e-05]
[1779514011249,33.74,75432.85,0.04,0.0,0.0,3e-05]
[1779514016284,33.74,75432.16,0.04,0.0,0.0,3e-05]
[1779514021319,33.74,75431.04,0.04,0.0,0.0,3e-05]
[1779514026358,33.74,75429.56,0.04,0.0,0.0,3e-05]
[1779514033406,33.74,75429.51,0.04,0.0,0.0,3e-05]
[1779514042470,33.74,75429.37,0.04,0.0,0.0,3e-05]
[1779514047506,33.74,75432.47,0.04,0.0,0.0,3e-05]
[1779514052540,33.74,75434.94,0.04,0.0,0.0,3e-05]
[1779514057576,33.74,75436.07,0.04,0.0,0.0,3e-05]
[1779514062611,33.74,75438.32,0.04,0.0,0.0,3e-05]
[1779514068653,33.74,75437.76,0.04,0.0,0.0,3e-05]
[1779514073688,33.74,75436.02,0.04,0.0,0.0,3e-05]
[1779514078722,33.74,75432.75,0.04,0.0,0.0,3e-05]
[1779514085971,33.74,75432.97,0.04,0.0,0.0,3e-05]
[1779514091815,33.74,75433.07,0.04,0.0,0.0,3e-05]
[1779514096850,33.74,75423.53,0.04,0.0,0.0,3e-05]
[1779514102892,33.74,75421.88,0.04,0.0,0.0,3e-05]
[1779514107934,33.74,75422.12,0.04,0.0,0.0,3e-05]
[1779514112961,33.74,75419.08,0.04,0.0,0.0,3e-05]
[1779514122025,33.74,75419.03,0.04,0.0,0.0,3e-05]
[1779514127059,33.74,75418.4,0.04,0.0,0.0,3e-05]
[1779514132095,33.74,75420.88,0.04,0.0,0.0,3e-05]
[1779514137130,33.74,75422.99,0.04,0.0,0.0,3e-05]
[1779514142165,33.74,75427.03,0.04,0.0,0.0,3e-05]
[1779514147199,33.74,75426.7,0.04,0.0,0.0,3e-05]
[1779514156462,33.74,75426.53,0.04,0.0,0.0,3e-05]
[1779514162305,33.74,75426.07,0.04,0.0,0.0,3e-05]
[1779514167340,33.74,75426.81,0.04,0.0,0.0,3e-05]
[1779514176402,33.74,75427.01,0.04,0.0,0.0,3e-05]
[1779514181437,33.74,75422.55,0.04,0.0,0.0,3e-05]
[1779514186474,33.74,75416.77,0.04,0.0,0.0,3e-05]
[1779514191510,33.74,75407.53,0.04,0.0,0.0,3e-05]
[1779514196543,33.74,75403.28,0.04,0.0,0.0,3e-05]
[1779514201579,33.74,75400.48,0.04,0.0,0.0,3e-05]
[1779514206616,33.74,75401.67,0.04,0.0,0.0,3e-05]
[1779514211852,33.74,75402.69,0.04,0.0,0.0,3e-05]
[1779514217692,33.74,75404.64,0.04,0.0,0.0,3e-05]
[1779514222736,33.74,75403.78,0.04,0.0,0.0,3e-05]
[1779514231992,33.74,75403.64,0.04,0.0,0.0,3e-05]
[1779514237832,33.74,75406.94,0.04,0.0,0.0,3e-05]
[1779514242867,33.74,75411.01,0.04,0.0,0.0,3e-05]
[1779514247902,33.74,75415.61,0.04,0.0,0.0,3e-05]
[1779514252937,33.74,75415.09,0.04,0.0,0.0,3e-05]
[1779514257973,33.74,75412.69,0.04,0.0,0.0,3e-05]
[1779514263013,33.74,75414.19,0.04,0.0,0.0,3e-05]
[1779514270062,33.74,75414.28,0.04,0.0,0.0,3e-05]
[1779514275097,33.74,75413.8,0.04,0.0,0.0,3e-05]
[1779514282343,33.74,75409.34,0.04,0.0,0.0,3e-05]
[1779514288188,33.74,75408.79,0.04,0.0,0.0,3e-05]
[1779514293222,33.74,75407.58,0.04,0.0,0.0,3e-05]
[1779514298258,33.74,75407.67,0.04,0.0,0.0,3e-05]
[1779514303293,33.74,75408.6,0.04,0.0,0.0,3e-05]
[1779514308328,33.74,75409.27,0.04,0.0,0.0,3e-05]
[1779514313366,33.74,75409.24,0.04,0.0,0.0,3e-05]
[1779514318400,33.74,75411.09,0.04,0.0,0.0,3e-05]
[1779514325449,33.74,75410.98,0.04,0.0,0.0,3e-05]
[1779514330485,33.74,75415.19,0.04,0.0,0.0,3e-05]
[1779514335520,33.74,75415.23,0.04,0.0,0.0,3e-05]
[1779514340555,33.74,75415.39,0.04,0.0,0.0,3e-05]
[1779514345589,33.74,75419.32,0.04,0.0,0.0,3e-05]
[1779514351634,33.74,75419.03,0.04,0.0,0.0,3e-05]
[1779514356667,33.74,75418.75,0.04,0.0,0.0,3e-05]
[1779514361702,33.74,75419.54,0.04,0.0,0.0,3e-05]
[1779514366739,33.74,75418.07,0.04,0.0,0.0,3e-05]
[1779514371977,33.74,75417.7,0.04,0.0,0.0,3e-05]
[1779514377816,33.74,75417.09,0.04,0.0,0.0,3e-05]
[1779514383857,33.74,75416.83,0.04,0.0,0.0,3e-05]
[1779514389900,33.74,75414.86,0.04,0.0,0.0,3e-05]
[1779514394934,33.74,75414.92,0.04,0.0,0.0,3e-05]
[1779514400977,33.74,75414.69,0.04,0.0,0.0,3e-05]
[1779514407019,33.74,75414.54,0.04,0.0,0.0,3e-05]
[1779514412257,33.74,75414.87,0.04,0.0,0.0,3e-05]
[1779514422327,33.74,75415.16,0.04,0.0,0.0,3e-05]
[1779514428166,33.74,75414.6,0.04,0.0,0.0,3e-05]
[1779514439244,33.74,75414.72,0.04,0.0,0.0,3e-05]
[1779514445284,33.74,75414.75,0.04,0.0,0.0,3e-05]
[1779514450320,33.74,75415.18,0.04,0.0,0.0,3e-05]
[1779514456362,33.74,75415.44,0.04,0.0,0.0,3e-05]
[1779514462607,33.74,75415.01,0.04,0.0,0.0,3e-05]
[1779514472683,33.74,75408.85,0.04,0.0,0.0,3e-05]
[1779514480530,33.74,75408.24,0.04,0.0,0.0,3e-05]
[1779514487589,33.74,75408.66,0.04,0.0,0.0,3e-05]
[1779514492823,33.74,75405.27,0.04,0.0,0.0,3e-05]
[1779514498656,33.74,75403.21,0.04,0.0,0.0,3e-05]
[1779514503692,33.74,75391.38,0.04,0.0,0.0,2e-05]
[1779514508728,33.74,75395.07,0.04,0.0,0.0,2e-05]
[1779514513762,33.74,75396.3,0.04,0.0,0.0,3e-05]
[1779514518797,33.74,75397.05,0.04,0.0,0.0,3e-05]
[1779514525846,33.74,75397.49,0.04,0.0,0.0,3e-05]
[1779514530881,33.74,75400.1,0.04,0.0,0.0,3e-05]
[1779514535915,33.74,75400.5,0.04,0.0,0.0,3e-05]
[1779514543183,33.74,75400.56,0.04,0.0,0.0,3e-05]
[1779514550015,33.74,75400.9,0.04,0.0,0.0,3e-05]
[1779514558071,33.74,75400.91,0.04,0.0,0.0,3e-05]
[1779514563323,33.74,75401.63,0.04,0.0,0.0,3e-05]
[1779514573393,33.74,75401.51,0.04,0.0,0.0,3e-05]
[1779514580229,33.74,75402.11,0.04,0.0,0.0,3e-05]
[1779514585265,33.74,75401.94,0.04,0.0,0.0,3e-05]
[1779514590303,33.74,75406.72,0.04,0.0,0.0,3e-05]
[1779514596341,33.74,75406.93,0.04,0.0,0.0,3e-05]
[1779514601384,33.74,75406.38,0.04,0.0,0.0,3e-05]
[1779514606414,33.74,75407.01,0.04,0.0,0.0,3e-05]
[1779514611448,33.74,75406.55,0.04,0.0,0.0,3e-05]
[1779514616484,33.74,75403.71,0.04,0.0,0.0,3e-05]
[1779514621518,33.74,75402.88,0.04,0.0,0.0,3e-05]
[1779514626558,33.74,75402.63,0.04,0.0,0.0,3e-05]
[1779514631593,33.74,75402.7,0.04,0.0,0.0,3e-05]
[1779514641663,33.74,75403.64,0.04,0.0,0.0,3e-05]
[1779514646697,33.74,75406.73,0.04,0.0,0.0,3e-05]
[1779514651941,33.74,75406.99,0.04,0.0,0.0,3e-05]
[1779514658781,33.74,75406.22,0.04,0.0,0.0,3e-05]
[1779514664823,33.74,75406.03,0.04,0.0,0.0,3e-05]
[1779514671872,33.74,75405.7,0.04,0.0,0.0,3e-05]
[1779514677918,33.74,75406.52,0.04,0.0,0.0,3e-05]
[1779514683957,33.74,75407.65,0.04,0.0,0.0,3e-05]
[1779514688993,33.74,75411.32,0.04,0.0,0.0,3e-05]
[1779514694027,33.74,75410.82,0.04,0.0,0.0,3e-05]
[1779514699061,33.74,75417.0,0.04,0.0,0.0,3e-05]
[1779514704096,33.74,75415.24,0.04,0.0,0.0,3e-05]
[1779514710138,33.74,75415.18,0.04,0.0,0.0,3e-05]
[1779514715173,33.74,75414.87,0.04,0.0,0.0,3e-05]
[1779514720208,33.74,75413.39,0.04,0.0,0.0,3e-05]
[1779514727257,33.74,75411.77,0.04,0.0,0.0,3e-05]
[1779514732501,33.74,75412.73,0.04,0.0,0.0,3e-05]
[1779514739343,33.74,75412.8,0.04,0.0,0.0,3e-05]
[1779514744378,33.74,75412.53,0.04,0.0,0.0,3e-05]
[1779514749412,33.74,75412.03,0.04,0.0,0.0,3e-05]
[1779514754448,33.74,75409.98,0.04,0.0,0.0,3e-05]
[1779514759483,33.74,75411.1,0.04,0.0,0.0,3e-05]
[1779514764518,33.74,75411.25,0.04,0.0,0.0,3e-05]
[1779514771568,33.74,75411.35,0.04,0.0,0.0,3e-05]
[1779514777610,33.74,75411.56,0.04,0.0,0.0,3e-05]
[1779514782856,33.74,75412.29,0.04,0.0,0.0,3e-05]
[1779514790701,33.74,75412.34,0.04,0.0,0.0,3e-05]
[1779514795736,33.74,75412.31,0.04,0.0,0.0,3e-05]
[1779514801989,33.74,75412.87,0.04,0.0,0.0,3e-05]
[1779514807819,33.74,75417.24,0.04,0.0,0.0,3e-05]
[1779514812855,33.74,75417.55,0.04,0.0,0.0,3e-05]
[1779514819904,33.74,75417.15,0.04,0.0,0.0,3e-05]
[1779514824939,33.74,75417.66,0.04,0.0,0.0,3e-05]
[1779514830980,33.74,75418.05,0.04,0.0,0.0,3e-05]
[1779514836016,33.74,75417.97,0.04,0.0,0.0,3e-05]
[1779514843066,33.74,75418.37,0.04,0.0,0.0,3e-05]
[1779514851121,33.74,75417.73,0.04,0.0,0.0,3e-05]
[1779514856157,33.74,75416.41,0.04,0.0,0.0,3e-05]
[1779514861192,33.74,75416.18,0.04,0.0,0.0,3e-05]
[1779514871263,33.74,75416.46,0.04,0.0,0.0,3e-05]
[1779514877304,33.74,75415.13,0.04,0.0,0.0,3e-05]
[1779514882554,33.74,75415.27,0.04,0.0,0.0,3e-05]
[1779514889394,33.74,75416.47,0.04,0.0,0.0,3e-05]
[1779514898455,33.74,75417.6,0.04,0.0,0.0,3e-05]
[1779514903490,33.74,75417.59,0.04,0.0,0.0,3e-05]
[1779514908531,33.74,75417.39,0.04,0.0,0.0,3e-05]
[1779514913565,33.74,75416.28,0.04,0.0,0.0,3e-05]
[1779514918601,33.74,75416.26,0.04,0.0,0.0,3e-05]
[1779514926656,33.74,75416.35,0.04,0.0,0.0,3e-05]
[1779514931898,33.74,75416.76,0.04,0.0,0.0,3e-05]
[1779514941968,33.74,75416.72,0.04,0.0,0.0,3e-05]
[1779514948810,33.74,75416.6,0.04,0.0,0.0,3e-05]
[1779514954853,33.74,75415.89,0.04,0.0,0.0,3e-05]
[1779514959888,33.74,75416.2,0.04,0.0,0.0,3e-05]
[1779514965930,33.74,75415.69,0.04,0.0,0.0,3e-05]
[1779514972179,33.74,75415.95,0.04,0.0,0.0,3e-05]
[1779514978020,33.74,75415.62,0.04,0.0,0.0,3e-05]
[1779514984063,33.74,75415.54,0.04,0.0,0.0,3e-05]
[1779514990106,33.74,75416.13,0.04,0.0,0.0,3e-05]
[1779514995139,33.74,75417.04,0.04,0.0,0.0,3e-05]
[1779515000175,33.74,75419.25,0.04,0.0,0.0,3e-05]
[1779515005211,33.74,75420.5,0.04,0.0,0.0,3e-05]
[1779515010245,33.74,75420.92,0.04,0.0,0.0,3e-05]
[1779515015281,33.74,75420.63,0.04,0.0,0.0,3e-05]
[1779515021323,33.74,75420.61,0.04,0.0,0.0,3e-05]
[1779515026357,33.74,75420.8,0.04,0.0,0.0,3e-05]
[1779515031392,33.74,75420.39,0.04,0.0,0.0,3e-05]
[1779515036427,33.74,75421.76,0.04,0.0,0.0,3e-05]
[1779515041462,33.74,75424.15,0.04,0.0,0.0,3e-05]
[1779515048513,33.74,75424.71,0.04,0.0,0.0,3e-05]
[1779515053547,33.74,75424.98,0.04,0.0,0.0,3e-05]
[1779515059590,33.74,75425.41,0.04,0.0,0.0,3e-05]
[1779515064625,33.74,75425.45,0.04,0.0,0.0,3e-05]
[1779515071674,33.74,75425.05,0.04,0.0,0.0,3e-05]
[1779515076709,33.74,75427.03,0.04,0.0,0.0,3e-05]
[1779515082952,33.74,75426.5,0.04,0.0,0.0,3e-05]
[1779515089800,33.74,75425.53,0.04,0.0,0.0,3e-05]
[1779515095847,33.74,75425.22,0.04,0.0,0.0,3e-05]
[1779515101885,33.74,75424.25,0.04,0.0,0.0,3e-05]
[1779515106921,33.74,75424.91,0.04,0.0,0.0,3e-05]
[1779515113162,33.74,75424.61,0.04,0.0,0.0,3e-05]
[1779515119010,33.74,75423.52,0.04,0.0,0.0,3e-05]
[1779515127071,33.74,75422.96,0.04,0.0,0.0,3e-05]
[1779515132106,33.74,75427.5,0.04,0.0,0.0,3e-05]
[1779515137139,33.74,75426.73,0.04,0.0,0.0,3e-05]
[1779515142175,33.74,75427.01,0.04,0.0,0.0,3e-05]
[1779515151238,33.74,75427.68,0.04,0.0,0.0,3e-05]
[1779515156274,33.74,75426.71,0.04,0.0,0.0,3e-05]
[1779515161308,33.74,75426.7,0.04,0.0,0.0,3e-05]
[1779515166346,33.74,75420.16,0.04,0.0,0.0,2e-05]
[1779515171380,33.74,75418.58,0.04,0.0,0.0,2e-05]
[1779515181450,33.74,75420.08,0.04,0.0,0.0,2e-05]
[1779515186486,33.74,75424.54,0.04,0.0,0.0,3e-05]
[1779515192527,33.74,75427.47,0.04,0.0,0.0,3e-05]
[1779515197562,33.74,75427.55,0.04,0.0,0.0,3e-05]
[1779515203795,33.74,75427.74,0.04,0.0,0.0,3e-05]
[1779515209646,33.74,75427.96,0.04,0.0,0.0,3e-05]
[1779515215690,33.74,75427.83,0.04,0.0,0.0,3e-05]
[1779515223936,33.74,75428.5,0.04,0.0,0.0,3e-05]
[1779515229787,33.74,75427.99,0.04,0.0,0.0,3e-05]
[1779515234822,33.74,75429.16,0.04,0.0,0.0,3e-05]
[1779515239860,33.74,75430.03,0.04,0.0,0.0,3e-05]
[1779515245901,33.74,75430.15,0.04,0.0,0.0,3e-05]
[1779515250936,33.74,75431.15,0.04,0.0,0.0,3e-05]
[1779515255972,33.74,75430.75,0.04,0.0,0.0,3e-05]
[1779515261007,33.74,75404.27,0.04,0.0,0.0,2e-05]
[1779515266042,33.74,75402.89,0.04,0.0,0.0,2e-05]
[1779515271077,33.74,75403.78,0.04,0.0,0.0,2e-05]
[1779515276111,33.74,75404.94,0.04,0.0,0.0,2e-05]
[1779515282346,33.74,75405.27,0.04,0.0,0.0,2e-05]
[1779515288198,33.74,75405.6,0.04,0.0,0.0,2e-05]
[1779515293234,33.74,75409.02,0.04,0.0,0.0,2e-05]
[1779515298267,33.74,75408.34,0.04,0.0,0.0,2e-05]
[1779515303303,33.74,75407.77,0.04,0.0,0.0,2e-05]
[1779515309344,33.74,75415.09,0.04,0.0,0.0,2e-05]
[1779515314380,33.74,75415.54,0.04,0.0,0.0,2e-05]
[1779515319415,33.74,75415.48,0.04,0.0,0.0,2e-05]
[1779515324449,33.74,75414.25,0.04,0.0,0.0,2e-05]
[1779515332699,33.74,75414.5,0.04,0.0,0.0,2e-05]
[1779515338547,33.74,75414.44,0.04,0.0,0.0,2e-05]
[1779515347615,33.74,75414.75,0.04,0.0,0.0,2e-05]
[1779515352646,33.74,75414.84,0.04,0.0,0.0,2e-05]
[1779515358690,33.74,75414.66,0.04,0.0,0.0,2e-05]
[1779515363727,33.74,75414.45,0.04,0.0,0.0,2e-05]
[1779515369773,33.74,75415.82,0.04,0.0,0.0,2e-05]
[1779515374808,33.74,75415.79,0.04,0.0,0.0,2e-05]
[1779515379844,33.74,75415.33,0.04,0.0,0.0,2e-05]
[1779515392129,33.74,75416.64,0.04,0.0,0.0,2e-05]
[1779515398976,33.74,75416.68,0.04,0.0,0.0,2e-05]
[1779515405020,33.74,75410.16,0.04,0.0,0.0,2e-05]
[1779515410056,33.74,75410.67,0.04,0.0,0.0,2e-05]
[1779515416098,33.74,75409.53,0.04,0.0,0.0,2e-05]
[1779515421132,33.74,75409.11,0.04,0.0,0.0,2e-05]
[1779515429192,33.74,75409.55,0.04,0.0,0.0,2e-05]
[1779515434225,33.74,75404.21,0.04,0.0,0.0,2e-05]
[1779515439264,33.74,75404.7,0.04,0.0,0.0,2e-05]
[1779515444298,33.74,75404.77,0.04,0.0,0.0,2e-05]
[1779515450338,33.74,75406.27,0.04,0.0,0.0,2e-05]
[1779515456380,33.74,75403.36,0.04,0.0,0.0,2e-05]
[1779515461414,33.74,75401.92,0.04,0.0,0.0,2e-05]
[1779515469473,33.74,75401.05,0.04,0.0,0.0,2e-05]
[1779515475514,33.74,75401.65,0.04,0.0,0.0,2e-05]
[1779515481556,33.74,75399.93,0.04,0.0,0.0,2e-05]
[1779515486591,33.74,75400.64,0.04,0.0,0.0,2e-05]
[1779515491625,33.74,75401.26,0.04,0.0,0.0,2e-05]
[1779515497667,33.74,75407.66,0.04,0.0,0.0,2e-05]
[1779515502703,33.74,75412.65,0.04,0.0,0.0,2e-05]
[1779515507738,33.74,75411.97,0.04,0.0,0.0,2e-05]
[1779515512773,33.74,75411.7,0.04,0.0,0.0,2e-05]
[1779515518814,33.74,75411.46,0.04,0.0,0.0,2e-05]
[1779515523851,33.74,75412.05,0.04,0.0,0.0,2e-05]
[1779515528884,33.74,75411.0,0.04,0.0,0.0,2e-05]
[1779515533919,33.74,75411.17,0.04,0.0,0.0,2e-05]
[1779515538962,33.74,75410.35,0.04,0.0,0.0,2e-05]
[1779515543991,33.74,75412.39,0.04,0.0,0.0,2e-05]
[1779515550033,33.74,75411.34,0.04,0.0,0.0,2e-05]
[1779515556076,33.74,75409.75,0.04,0.0,0.0,2e-05]
[1779515561111,33.74,75407.94,0.04,0.0,0.0,2e-05]
[1779515566147,33.74,75402.99,0.04,0.0,0.0,2e-05]
[1779515571181,33.74,75401.67,0.04,0.0,0.0,2e-05]
[1779515581251,33.74,75400.22,0.04,0.0,0.0,2e-05]
[1779515587293,33.74,75400.79,0.04,0.0,0.0,2e-05]
[1779515593540,33.74,75397.93,0.04,0.0,0.0,2e-05]
[1779515601391,33.74,75398.99,0.04,0.0,0.0,2e-05]
[1779515606432,33.74,75402.11,0.04,0.0,0.0,2e-05]
[1779515611473,33.74,75402.48,0.04,0.0,0.0,2e-05]
[1779515616514,33.74,75401.75,0.04,0.0,0.0,2e-05]
[1779515623751,33.74,75398.17,0.04,0.0,0.0,2e-05]
[1779515632625,33.74,75396.56,0.04,0.0,0.0,2e-05]
[1779515640681,33.74,75397.46,0.04,0.0,0.0,2e-05]
[1779515645717,33.74,75398.44,0.04,0.0,0.0,2e-05]
[1779515650751,33.74,75400.7,0.04,0.0,0.0,2e-05]
[1779515656793,33.74,75400.89,0.04,0.0,0.0,2e-05]
[1779515664036,33.74,75401.43,0.04,0.0,0.0,2e-05]
[1779515669885,33.74,75399.52,0.04,0.0,0.0,2e-05]
[1779515674921,33.74,75400.34,0.04,0.0,0.0,2e-05]
[1779515679955,33.74,75401.13,0.04,0.0,0.0,2e-05]
[1779515684990,33.74,75400.82,0.04,0.0,0.0,2e-05]
[1779515690029,33.74,75400.73,0.04,0.0,0.0,2e-05]
[1779515695067,33.74,75399.02,0.04,0.0,0.0,2e-05]
[1779515700099,33.74,75398.95,0.04,0.0,0.0,2e-05]
[1779515705131,33.74,75399.46,0.04,0.0,0.0,2e-05]
[1779515712180,33.74,75399.48,0.04,0.0,0.0,2e-05]
[1779515718222,33.74,75399.56,0.04,0.0,0.0,2e-05]
[1779515723259,33.74,75407.41,0.04,0.0,0.0,2e-05]
[1779515728310,33.74,75408.5,0.04,0.0,0.0,2e-05]
[1779515734527,33.74,75407.89,0.04,0.0,0.0,2e-05]
[1779515744597,33.74,75406.4,0.04,0.0,0.0,2e-05]
[1779515750463,33.74,75405.07,0.04,0.0,0.0,2e-05]
[1779515761539,33.74,75405.12,0.04,0.0,0.0,2e-05]
[1779515766574,33.74,75402.34,0.04,0.0,0.0,2e-05]
[1779515772616,33.74,75401.17,0.04,0.0,0.0,2e-05]
[1779515777651,33.74,75401.0,0.04,0.0,0.0,2e-05]
[1779515782687,33.74,75397.69,0.04,0.0,0.0,2e-05]
[1779515787722,33.74,75396.87,0.04,0.0,0.0,2e-05]
[1779515793765,33.74,75395.38,0.04,0.0,0.0,2e-05]
[1779515798798,33.74,75395.79,0.04,0.0,0.0,2e-05]
[1779515805021,33.74,75396.95,0.04,0.0,0.0,2e-05]
[1779515812897,33.74,75397.22,0.04,0.0,0.0,2e-05]
[1779515821959,33.74,75397.56,0.04,0.0,0.0,2e-05]
[1779515829009,33.74,75398.04,0.04,0.0,0.0,2e-05]
[1779515834043,33.74,75398.42,0.04,0.0,0.0,2e-05]
[1779515839078,33.74,75398.9,0.04,0.0,0.0,2e-05]
[1779515845302,33.74,75398.87,0.04,0.0,0.0,2e-05]
[1779515851162,33.74,75398.75,0.04,0.0,0.0,2e-05]
[1779515860225,33.74,75399.0,0.04,0.0,0.0,2e-05]
[1779515865267,33.74,75397.64,0.04,0.0,0.0,2e-05]
[1779515873327,33.74,75395.29,0.04,0.0,0.0,2e-05]
[1779515878360,33.74,75395.0,0.04,0.0,0.0,2e-05]
[1779515884403,33.74,75403.97,0.04,0.0,0.0,2e-05]
[1779515889437,33.74,75399.54,0.04,0.0,0.0,2e-05]
[1779515894473,33.74,75399.24,0.04,0.0,0.0,2e-05]
[1779515902530,33.74,75401.54,0.04,0.0,0.0,2e-05]
[1779515908570,33.74,75400.77,0.04,0.0,0.0,2e-05]
[1779515914614,33.74,75401.57,0.04,0.0,0.0,2e-05]
[1779515919648,33.74,75400.53,0.04,0.0,0.0,2e-05]
[1779515924683,33.74,75400.76,0.04,0.0,0.0,2e-05]
[1779515929717,33.74,75400.39,0.04,0.0,0.0,2e-05]
[1779515935936,33.74,75401.1,0.04,0.0,0.0,2e-05]
[1779515941804,33.74,75401.01,0.04,0.0,0.0,2e-05]
[1779515946839,33.74,75402.05,0.04,0.0,0.0,2e-05]
[1779515952881,33.74,75403.92,0.04,0.0,0.0,2e-05]
[1779515957916,33.74,75404.08,0.04,0.0,0.0,2e-05]
[1779515963958,33.74,75404.0,0.04,0.0,0.0,2e-05]
[1779515968994,33.74,75403.73,0.04,0.0,0.0,2e-05]
[1779515974031,33.74,75406.36,0.04,0.0,0.0,2e-05]
[1779515979063,33.74,75406.86,0.04,0.0,0.0,2e-05]
[1779515984098,33.74,75407.48,0.04,0.0,0.0,2e-05]
[1779515989133,33.74,75407.74,0.04,0.0,0.0,2e-05]
[1779515994168,33.74,75406.61,0.04,0.0,0.0,2e-05]
[1779515999203,33.74,75406.6,0.04,0.0,0.0,2e-05]
[1779516004238,33.74,75406.04,0.04,0.0,0.0,2e-05]
[1779516010286,33.74,75405.2,0.04,0.0,0.0,2e-05]
[1779516015316,33.74,75411.47,0.04,0.0,0.0,2e-05]
[1779516020353,33.74,75411.18,0.04,0.0,0.0,2e-05]
[1779516025385,33.74,75415.41,0.04,0.0,0.0,2e-05]
[1779516030422,33.74,75415.67,0.04,0.0,0.0,2e-05]
[1779516035458,33.74,75413.46,0.04,0.0,0.0,2e-05]
[1779516041502,33.74,75413.66,0.04,0.0,0.0,2e-05]
[1779516046715,33.74,75410.84,0.04,0.0,0.0,2e-05]
[1779516052577,33.74,75408.64,0.04,0.0,0.0,2e-05]
[1779516057613,33.74,75407.0,0.04,0.0,0.0,2e-05]
[1779516062648,33.74,75407.09,0.04,0.0,0.0,2e-05]
[1779516067683,33.74,75407.2,0.04,0.0,0.0,2e-05]
[1779516072721,33.74,75407.4,0.04,0.0,0.0,2e-05]
[1779516077757,33.74,75403.85,0.04,0.0,0.0,2e-05]
[1779516084805,33.74,75401.91,0.04,0.0,0.0,2e-05]
[1779516090847,33.74,75401.57,0.04,0.0,0.0,2e-05]
[1779516095883,33.74,75401.85,0.04,0.0,0.0,2e-05]
[1779516102942,33.74,75401.43,0.04,0.0,0.0,2e-05]
[1779516113008,33.74,75396.97,0.04,0.0,0.0,2e-05]
[1779516119051,33.74,75395.31,0.04,0.0,0.0,2e-05]
[1779516127295,33.74,75396.12,0.04,0.0,0.0,2e-05]
[1779516133153,33.74,75396.99,0.04,0.0,0.0,2e-05]
[1779516139191,33.74,75397.45,0.04,0.0,0.0,2e-05]
[1779516145233,33.74,75397.53,0.04,0.0,0.0,2e-05]
[1779516151274,33.74,75398.19,0.04,0.0,0.0,2e-05]
[1779516156310,33.74,75398.25,0.04,0.0,0.0,2e-05]
[1779516161344,33.74,75398.29,0.04,0.0,0.0,2e-05]
[1779516166380,33.74,75400.88,0.04,0.0,0.0,2e-05]
[1779516171415,33.74,75399.85,0.04,0.0,0.0,2e-05]
[1779516176450,33.74,75399.84,0.04,0.0,0.0,2e-05]
[1779516181485,33.74,75399.14,0.04,0.0,0.0,2e-05]
[1779516187530,33.74,75399.37,0.04,0.0,0.0,2e-05]
[1779516192565,33.74,75397.49,0.04,0.0,0.0,2e-05]
[1779516197601,33.74,75397.85,0.04,0.0,0.0,2e-05]
[1779516202636,33.74,75399.91,0.04,0.0,0.0,2e-05]
[1779516207859,33.74,75400.29,0.04,0.0,0.0,2e-05]
[1779516217929,33.74,75400.49,0.04,0.0,0.0,2e-05]
[1779516223782,33.74,75400.45,0.04,0.0,0.0,2e-05]
[1779516228818,33.74,75410.0,0.04,0.0,0.0,2e-05]
[1779516233852,33.74,75402.79,0.04,0.0,0.0,2e-05]
[1779516238888,33.74,75401.87,0.04,0.0,0.0,2e-05]
[1779516243923,33.74,75401.55,0.04,0.0,0.0,2e-05]
[1779516252986,33.74,75401.25,0.04,0.0,0.0,2e-05]
[1779516258209,33.74,75397.47,0.04,0.0,0.0,2e-05]
[1779516265069,33.74,75397.92,0.04,0.0,0.0,2e-05]
[1779516270105,33.74,75398.09,0.04,0.0,0.0,2e-05]
[1779516275140,33.74,75397.67,0.04,0.0,0.0,2e-05]
[1779516283196,33.74,75396.86,0.04,0.0,0.0,2e-05]
[1779516288419,33.74,75394.61,0.04,0.0,0.0,2e-05]
[1779516294276,33.74,75394.48,0.04,0.0,0.0,2e-05]
[1779516301332,33.74,75395.54,0.04,0.0,0.0,2e-05]
[1779516306361,33.74,75398.38,0.04,0.0,0.0,2e-05]
[1779516311580,33.74,75401.19,0.04,0.0,0.0,2e-05]
[1779516317438,33.74,75401.88,0.04,0.0,0.0,2e-05]
[1779516322659,33.74,75402.37,0.04,0.0,0.0,2e-05]
[1779516328514,33.74,75401.7,0.04,0.0,0.0,2e-05]
[1779516333550,33.74,75402.67,0.04,0.0,0.0,2e-05]
[1779516338584,33.74,75402.22,0.04,0.0,0.0,2e-05]
[1779516343619,33.74,75402.39,0.04,0.0,0.0,2e-05]
[1779516348655,33.74,75407.47,0.04,0.0,0.0,2e-05]
[1779516353691,33.74,75408.66,0.04,0.0,0.0,2e-05]
[1779516358725,33.74,75409.81,0.04,0.0,0.0,2e-05]
[1779516363759,33.74,75409.8,0.04,0.0,0.0,2e-05]
[1779516368795,33.74,75412.58,0.04,0.0,0.0,2e-05]
[1779516374839,33.74,75410.89,0.04,0.0,0.0,2e-05]
[1779516379875,33.74,75416.21,0.04,0.0,0.0,2e-05]
[1779516387930,33.74,75417.34,0.04,0.0,0.0,2e-05]
[1779516392966,33.74,75417.11,0.04,0.0,0.0,2e-05]
[1779516398001,33.74,75418.99,0.04,0.0,0.0,2e-05]
[1779516403046,33.74,75417.0,0.04,0.0,0.0,2e-05]
[1779516408080,33.74,75411.16,0.04,0.0,0.0,2e-05]
[1779516414122,33.74,75411.42,0.04,0.0,0.0,2e-05]
[1779516421175,33.74,75411.27,0.04,0.0,0.0,2e-05]
[1779516426207,33.74,75410.95,0.04,0.0,0.0,2e-05]
[1779516432424,33.74,75411.38,0.04,0.0,0.0,2e-05]
[1779516438466,33.74,75410.45,0.04,0.0,0.0,2e-05]
[1779516448536,33.74,75410.0,0.04,0.0,0.0,2e-05]
[1779516456416,33.74,75409.69,0.04,0.0,0.0,2e-05]
[1779516462460,33.74,75409.39,0.04,0.0,0.0,2e-05]
[1779516468679,33.74,75409.19,0.04,0.0,0.0,2e-05]
[1779516476563,33.74,75409.31,0.04,0.0,0.0,2e-05]
[1779516482599,33.74,75409.32,0.04,0.0,0.0,2e-05]
[1779516488832,33.74,75409.52,0.04,0.0,0.0,2e-05]
[1779516493867,33.74,75409.49,0.04,0.0,0.0,2e-05]
[1779516499719,33.74,75409.19,0.04,0.0,0.0,2e-05]
[1779516504756,33.74,75409.35,0.04,0.0,0.0,2e-05]
[1779516509789,33.74,75402.87,0.04,0.0,0.0,2e-05]
[1779516514823,33.74,75404.56,0.04,0.0,0.0,2e-05]
[1779516519861,33.74,75405.0,0.04,0.0,0.0,2e-05]
[1779516525901,33.74,75404.52,0.04,0.0,0.0,2e-05]
[1779516530935,33.74,75404.64,0.04,0.0,0.0,2e-05]
[1779516535973,33.74,75404.93,0.04,0.0,0.0,2e-05]
[1779516543023,33.74,75405.06,0.04,0.0,0.0,2e-05]
[1779516548061,33.74,75408.37,0.04,0.0,0.0,2e-05]
[1779516553097,33.74,75407.69,0.04,0.0,0.0,2e-05]
[1779516558132,33.74,75410.35,0.04,0.0,0.0,2e-05]
[1779516563167,33.74,75410.77,0.04,0.0,0.0,2e-05]
[1779516568203,33.74,75410.83,0.04,0.0,0.0,2e-05]
[1779516574429,33.74,75412.24,0.04,0.0,0.0,2e-05]
[1779516581294,33.74,75411.89,0.04,0.0,0.0,2e-05]
[1779516590357,33.74,75411.79,0.04,0.0,0.0,2e-05]
[1779516595393,33.74,75412.02,0.04,0.0,0.0,2e-05]
[1779516603453,33.74,75411.87,0.04,0.0,0.0,2e-05]
[1779516608484,33.74,75410.51,0.04,0.0,0.0,2e-05]
[1779516614709,33.74,75410.93,0.04,0.0,0.0,2e-05]
[1779516622582,33.74,75410.78,0.04,0.0,0.0,2e-05]
[1779516627619,33.74,75410.93,0.04,0.0,0.0,2e-05]
[1779516632654,33.74,75411.08,0.04,0.0,0.0,2e-05]
[1779516638695,33.74,75410.72,0.04,0.0,0.0,2e-05]
[1779516643730,33.74,75410.5,0.04,0.0,0.0,2e-05]
[1779516648766,33.74,75408.25,0.04,0.0,0.0,2e-05]
[1779516653801,33.74,75408.08,0.04,0.0,0.0,2e-05]
[1779516661856,33.74,75409.51,0.04,0.0,0.0,2e-05]
[1779516666907,33.74,75409.54,0.04,0.0,0.0,2e-05]
[1779516671934,33.74,75409.08,0.04,0.0,0.0,2e-05]
[1779516676969,33.74,75408.8,0.04,0.0,0.0,2e-05]
[1779516682004,33.74,75407.97,0.04,0.0,0.0,2e-05]
[1779516687042,33.74,75396.51,0.04,0.0,0.0,2e-05]
[1779516693082,33.74,75395.35,0.04,0.0,0.0,2e-05]
[1779516698117,33.74,75395.97,0.04,0.0,0.0,2e-05]
[1779516703152,33.74,75397.07,0.04,0.0,0.0,2e-05]
[1779516712216,33.74,75397.92,0.04,0.0,0.0,2e-05]
[1779516718257,33.74,75398.7,0.04,0.0,0.0,2e-05]
[1779516723294,33.74,75399.29,0.04,0.0,0.0,2e-05]
[1779516731349,33.74,75399.33,0.04,0.0,0.0,2e-05]
[1779516736383,33.74,75399.96,0.04,0.0,0.0,2e-05]
[1779516741419,33.74,75400.15,0.04,0.0,0.0,2e-05]
[1779516747635,33.74,75400.73,0.04,0.0,0.0,2e-05]
[1779516755517,33.74,75400.8,0.04,0.0,0.0,2e-05]
[1779516761558,33.74,75400.85,0.04,0.0,0.0,2e-05]
[1779516766595,33.74,75400.68,0.04,0.0,0.0,2e-05]
[1779516771630,33.74,75400.5,0.04,0.0,0.0,2e-05]
[1779516777849,33.74,75400.54,0.04,0.0,0.0,2e-05]
[1779516783714,33.74,75400.57,0.04,0.0,0.0,2e-05]
[1779516788749,33.74,75400.35,0.04,0.0,0.0,2e-05]
[1779516793785,33.74,75400.67,0.04,0.0,0.0,2e-05]
[1779516798820,33.74,75399.7,0.04,0.0,0.0,2e-05]
[1779516803854,33.74,75402.08,0.04,0.0,0.0,2e-05]
[1779516809066,33.74,75401.84,0.04,0.0,0.0,2e-05]
[1779516815938,33.74,75401.49,0.04,0.0,0.0,2e-05]
[1779516820973,33.74,75401.23,0.04,0.0,0.0,2e-05]
[1779516826010,33.74,75401.72,0.04,0.0,0.0,2e-05]
[1779516835071,33.74,75401.26,0.04,0.0,0.0,2e-05]
[1779516840106,33.74,75401.3,0.04,0.0,0.0,2e-05]
[1779516845141,33.74,75400.93,0.04,0.0,0.0,2e-05]
[1779516853199,33.74,75401.02,0.04,0.0,0.0,2e-05]
[1779516859436,33.74,75400.63,0.04,0.0,0.0,2e-05]
[1779516867296,33.74,75400.87,0.04,0.0,0.0,2e-05]
[1779516872332,33.74,75400.74,0.04,0.0,0.0,2e-05]
[1779516878375,33.74,75400.95,0.04,0.0,0.0,2e-05]
[1779516883411,33.74,75397.48,0.04,0.0,0.0,2e-05]
[1779516888445,33.74,75395.19,0.04,0.0,0.0,2e-05]
[1779516896503,33.74,75395.7,0.04,0.0,0.0,2e-05]
[1779516901538,33.74,75396.79,0.04,0.0,0.0,2e-05]
[1779516909788,33.74,75397.04,0.04,0.0,0.0,2e-05]
[1779516915636,33.74,75397.98,0.04,0.0,0.0,2e-05]
[1779516920672,33.74,75398.32,0.04,0.0,0.0,2e-05]
[1779516928729,33.74,75396.53,0.04,0.0,0.0,2e-05]
[1779516933764,33.74,75407.52,0.04,0.0,0.0,2e-05]
[1779516938798,33.74,75407.2,0.04,0.0,0.0,2e-05]
[1779516943833,33.74,75406.03,0.04,0.0,0.0,2e-05]
[1779516948868,33.74,75408.98,0.04,0.0,0.0,2e-05]
[1779516953903,33.74,75408.22,0.04,0.0,0.0,2e-05]
[1779516960155,33.74,75407.02,0.04,0.0,0.0,2e-05]
[1779516965987,33.74,75406.67,0.04,0.0,0.0,2e-05]
[1779516971022,33.74,75408.45,0.04,0.0,0.0,2e-05]
[1779516976057,33.74,75408.06,0.04,0.0,0.0,2e-05]
[1779516981093,33.74,75407.88,0.04,0.0,0.0,2e-05]
[1779516986127,33.74,75405.56,0.04,0.0,0.0,2e-05]
[1779516991162,33.74,75407.61,0.04,0.0,0.0,2e-05]
[1779516996197,33.74,75406.87,0.04,0.0,0.0,2e-05]
[1779517001232,33.74,75405.48,0.04,0.0,0.0,2e-05]
[1779517006268,33.74,75404.36,0.04,0.0,0.0,2e-05]
[1779517011302,33.74,75404.23,0.04,0.0,0.0,2e-05]
[1779517018351,33.74,75405.04,0.04,0.0,0.0,2e-05]
[1779517028637,33.74,75404.32,0.04,0.0,0.0,2e-05]
[1779517035473,33.74,75403.97,0.04,0.0,0.0,2e-05]
[1779517041517,33.74,75403.63,0.04,0.0,0.0,2e-05]
[1779517047557,33.74,75402.94,0.04,0.0,0.0,2e-05]
[1779517052591,33.74,75403.48,0.04,0.0,0.0,2e-05]
[1779517059854,33.74,75404.09,0.04,0.0,0.0,2e-05]
[1779517065682,33.74,75404.97,0.04,0.0,0.0,2e-05]
[1779517070717,33.74,75407.16,0.04,0.0,0.0,2e-05]
[1779517077766,33.74,75407.85,0.04,0.0,0.0,2e-05]
[1779517084815,33.74,75406.21,0.04,0.0,0.0,2e-05]
[1779517089850,33.74,75406.67,0.04,0.0,0.0,2e-05]
[1779517094886,33.74,75407.5,0.04,0.0,0.0,2e-05]
[1779517100928,33.74,75407.49,0.04,0.0,0.0,2e-05]
[1779517105962,33.74,75407.82,0.04,0.0,0.0,2e-05]
[1779517110998,33.74,75407.84,0.04,0.0,0.0,2e-05]
[1779517116036,33.74,75408.28,0.04,0.0,0.0,2e-05]
[1779517128331,33.74,75408.46,0.04,0.0,0.0,2e-05]
[1779517134162,33.74,75407.34,0.04,0.0,0.0,2e-05]
[1779517139197,33.74,75406.92,0.04,0.0,0.0,2e-05]
[1779517144232,33.74,75406.57,0.04,0.0,0.0,2e-05]
[1779517149267,33.74,75405.3,0.04,0.0,0.0,2e-05]
[1779517154302,33.74,75404.41,0.04,0.0,0.0,2e-05]
[1779517159338,33.74,75400.69,0.04,0.0,0.0,2e-05]
[1779517164372,33.74,75400.63,0.04,0.0,0.0,2e-05]
[1779517171425,33.74,75401.76,0.04,0.0,0.0,2e-05]
[1779517178473,33.74,75402.3,0.04,0.0,0.0,2e-05]
[1779517184515,33.74,75402.41,0.04,0.0,0.0,2e-05]
[1779517190558,33.74,75402.47,0.04,0.0,0.0,2e-05]
[1779517196599,33.74,75402.66,0.04,0.0,0.0,2e-05]
[1779517201635,33.74,75406.06,0.04,0.0,0.0,2e-05]
[1779517206670,33.74,75406.67,0.04,0.0,0.0,2e-05]
[1779517212711,33.74,75407.05,0.04,0.0,0.0,2e-05]
[1779517217746,33.74,75405.06,0.04,0.0,0.0,2e-05]
[1779517223792,33.74,75405.3,0.04,0.0,0.0,2e-05]
[1779517229041,33.74,75401.7,0.04,0.0,0.0,2e-05]
[1779517234870,33.74,75401.97,0.04,0.0,0.0,2e-05]
[1779517239905,33.74,75405.95,0.04,0.0,0.0,2e-05]
[1779517244940,33.74,75406.23,0.04,0.0,0.0,2e-05]
[1779517250982,33.74,75406.17,0.04,0.0,0.0,2e-05]
[1779517256019,33.74,75407.29,0.04,0.0,0.0,2e-05]
[1779517261054,33.74,75406.83,0.04,0.0,0.0,2e-05]
[1779517266090,33.74,75407.82,0.04,0.0,0.0,2e-05]
[1779517272132,33.74,75407.16,0.04,0.0,0.0,2e-05]
[1779517279394,33.74,75407.5,0.04,0.0,0.0,2e-05]
[1779517285223,33.74,75407.52,0.04,0.0,0.0,2e-05]
[1779517290258,33.74,75407.85,0.04,0.0,0.0,2e-05]
[1779517295294,33.74,75407.91,0.04,0.0,0.0,2e-05]
[1779517300329,33.74,75407.07,0.04,0.0,0.0,2e-05]
[1779517305364,33.74,75407.56,0.04,0.0,0.0,2e-05]
[1779517310398,33.74,75407.59,0.04,0.0,0.0,2e-05]
[1779517315432,33.74,75407.59,0.04,0.0,0.0,2e-05]
[1779517320468,33.74,75407.74,0.04,0.0,0.0,2e-05]
[1779517325503,33.74,75407.78,0.04,0.0,0.0,2e-05]
[1779517330538,33.74,75408.01,0.04,0.0,0.0,2e-05]
[1779517335573,33.74,75408.54,0.04,0.0,0.0,2e-05]
[1779517341615,33.74,75407.71,0.04,0.0,0.0,2e-05]
[1779517347657,33.74,75407.68,0.04,0.0,0.0,2e-05]
[1779517352692,33.74,75404.97,0.04,0.0,0.0,2e-05]
[1779517358734,33.74,75407.17,0.04,0.0,0.0,2e-05]
[1779517363769,33.74,75406.79,0.04,0.0,0.0,2e-05]
[1779517368804,33.74,75406.42,0.04,0.0,0.0,2e-05]
[1779517380096,33.74,75407.31,0.04,0.0,0.0,2e-05]
[1779517390165,33.74,75404.8,0.04,0.0,0.0,2e-05]
[1779517395993,33.74,75404.66,0.04,0.0,0.0,2e-05]
[1779517401031,33.74,75407.68,0.04,0.0,0.0,2e-05]
[1779517408079,33.74,75406.91,0.04,0.0,0.0,2e-05]
[1779517413114,33.74,75405.4,0.04,0.0,0.0,2e-05]
[1779517420375,33.74,75405.85,0.04,0.0,0.0,2e-05]
[1779517426206,33.74,75405.87,0.04,0.0,0.0,2e-05]
[1779517432247,33.74,75405.95,0.04,0.0,0.0,2e-05]
[1779517437281,33.74,75395.87,0.04,0.0,0.0,2e-05]
[1779517442316,33.74,75395.88,0.04,0.0,0.0,2e-05]
[1779517448364,33.74,75397.9,0.04,0.0,0.0,2e-05]
[1779517454613,33.74,75398.2,0.04,0.0,0.0,2e-05]
[1779517460442,33.74,75397.77,0.04,0.0,0.0,2e-05]
[1779517468499,33.74,75395.61,0.04,0.0,0.0,2e-05]
[1779517474758,33.74,75397.93,0.04,0.0,0.0,2e-05]
[1779517480583,33.74,75398.57,0.04,0.0,0.0,2e-05]
[1779517485618,33.74,75397.95,0.04,0.0,0.0,2e-05]
[1779517490653,33.74,75397.41,0.04,0.0,0.0,2e-05]
[1779517495689,33.74,75396.45,0.04,0.0,0.0,2e-05]
[1779517500723,33.74,75394.79,0.04,0.0,0.0,2e-05]
[1779517505760,33.74,75395.13,0.04,0.0,0.0,2e-05]
[1779517511801,33.74,75395.71,0.04,0.0,0.0,2e-05]
[1779517516836,33.74,75389.39,0.04,0.0,0.0,2e-05]
[1779517521870,33.74,75390.0,0.04,0.0,0.0,2e-05]
[1779517526907,33.74,75389.19,0.04,0.0,0.0,2e-05]
[1779517531940,33.74,75388.48,0.04,0.0,0.0,2e-05]
[1779517536975,33.74,75388.08,0.04,0.0,0.0,2e-05]
[1779517542014,33.74,75387.19,0.04,0.0,0.0,2e-05]
[1779517548055,33.74,75386.51,0.04,0.0,0.0,2e-05]
[1779517553092,33.74,75387.38,0.04,0.0,0.0,2e-05]
[1779517558126,33.74,75386.08,0.04,0.0,0.0,2e-05]
[1779517563161,33.74,75384.49,0.04,0.0,0.0,2e-05]
[1779517567189,33.74,75370.28,0.04,0.0,0.0,1e-05]
[1779517572225,33.74,75370.64,0.04,0.0,0.0,1e-05]
[1779517577258,33.74,75371.21,0.04,0.0,0.0,1e-05]
[1779517582293,33.74,75373.1,0.04,0.0,0.0,1e-05]
[1779517587328,33.74,75374.29,0.04,0.0,0.0,1e-05]
[1779517592363,33.74,75377.04,0.04,0.0,0.0,1e-05]
[1779517598406,33.74,75378.92,0.04,0.0,0.0,1e-05]
[1779517604451,33.74,75378.83,0.04,0.0,0.0,1e-05]
[1779517609520,33.74,75379.68,0.04,0.0,0.0,1e-05]
[1779517614557,33.74,75379.15,0.04,0.0,0.0,1e-05]
[1779517624625,33.74,75379.18,0.04,0.0,0.0,1e-05]
[1779517629661,33.74,75376.33,0.04,0.0,0.0,1e-05]
[1779517635887,33.74,75378.35,0.04,0.0,0.0,1e-05]
[1779517641745,33.74,75379.24,0.04,0.0,0.0,1e-05]
[1779517646783,33.74,75380.32,0.04,0.0,0.0,1e-05]
[1779517651815,33.74,75386.4,0.04,0.0,0.0,1e-05]
[1779517656852,33.74,75387.45,0.04,0.0,0.0,1e-05]
[1779517661884,33.74,75390.13,0.04,0.0,0.0,2e-05]
[1779517666925,33.74,75389.23,0.04,0.0,0.0,2e-05]
[1779517671955,33.74,75389.4,0.04,0.0,0.0,2e-05]
[1779517676990,33.74,75389.64,0.04,0.0,0.0,2e-05]
[1779517682030,33.74,75389.12,0.04,0.0,0.0,2e-05]
[1779517687065,33.74,75388.37,0.04,0.0,0.0,2e-05]
[1779517694113,33.74,75388.46,0.04,0.0,0.0,2e-05]
[1779517699149,33.74,75379.64,0.04,0.0,0.0,1e-05]
[1779517704184,33.74,75380.28,0.04,0.0,0.0,1e-05]
[1779517709219,33.74,75381.14,0.04,0.0,0.0,1e-05]
[1779517714255,33.74,75380.69,0.04,0.0,0.0,1e-05]
[1779517721311,33.74,75376.5,0.04,0.0,0.0,1e-05]
[1779517723325,33.74,75391.7,0.04,0.0,0.0,2e-05]
[1779517728356,33.74,75390.31,0.04,0.0,0.0,2e-05]
[1779517735403,33.74,75390.77,0.04,0.0,0.0,2e-05]
[1779517741446,33.74,75388.32,0.04,0.0,0.0,1e-05]
[1779517746666,33.74,75386.73,0.04,0.0,0.0,1e-05]
[1779517753530,33.74,75388.33,0.04,0.0,0.0,1e-05]
[1779517762593,33.74,75386.29,0.04,0.0,0.0,1e-05]
[1779517767629,33.74,75382.36,0.04,0.0,0.0,1e-05]
[1779517772664,33.74,75378.32,0.04,0.0,0.0,1e-05]
[1779517786946,33.74,75377.77,0.04,0.0,0.0,1e-05]
[1779517793829,33.74,75377.21,0.04,0.0,0.0,1e-05]
[1779517799868,33.74,75374.64,0.04,0.0,0.0,1e-05]
[1779517807090,33.74,75374.52,0.04,0.0,0.0,1e-05]
[1779517812961,33.74,75374.61,0.04,0.0,0.0,1e-05]
[1779517817996,33.74,75375.14,0.04,0.0,0.0,1e-05]
[1779517823032,33.74,75382.8,0.04,0.0,0.0,1e-05]
[1779517828067,33.74,75382.07,0.04,0.0,0.0,1e-05]
[1779517834120,33.74,75379.79,0.04,0.0,0.0,1e-05]
[1779517839153,33.74,75381.31,0.04,0.0,0.0,1e-05]
[1779517844189,33.74,75380.89,0.04,0.0,0.0,1e-05]
[1779517849225,33.74,75373.61,0.04,0.0,0.0,1e-05]
[1779517854258,33.74,75373.2,0.04,0.0,0.0,1e-05]
[1779517859294,33.74,75375.27,0.04,0.0,0.0,1e-05]
[1779517864329,33.74,75375.41,0.04,0.0,0.0,1e-05]
[1779517869364,33.74,75376.65,0.04,0.0,0.0,1e-05]
[1779517876413,33.74,75373.34,0.04,0.0,0.0,1e-05]
[1779517881447,33.74,75377.89,0.04,0.0,0.0,1e-05]
[1779517886483,33.74,75384.19,0.04,0.0,0.0,1e-05]
[1779517891518,33.74,75389.72,0.04,0.0,0.0,1e-05]
[1779517896553,33.74,75390.05,0.04,0.0,0.0,1e-05]
[1779517901587,33.74,75391.24,0.04,0.0,0.0,1e-05]
[1779517907792,33.74,75391.61,0.04,0.0,0.0,1e-05]
[1779517915689,33.74,75396.95,0.04,0.0,0.0,1e-05]
[1779517921731,33.74,75396.54,0.04,0.0,0.0,1e-05]
[1779517927931,33.74,75396.74,0.04,0.0,0.0,1e-05]
[1779517934822,33.74,75397.02,0.04,0.0,0.0,1e-05]
[1779517939858,33.74,75397.68,0.04,0.0,0.0,2e-05]
[1779517944893,33.74,75397.35,0.04,0.0,0.0,1e-05]
[1779517949928,33.74,75397.33,0.04,0.0,0.0,1e-05]
[1779517954962,33.74,75403.74,0.04,0.0,0.0,2e-05]
[1779517959998,33.74,75402.55,0.04,0.0,0.0,2e-05]
[1779517965035,33.74,75402.4,0.04,0.0,0.0,2e-05]
[1779517970070,33.74,75401.94,0.04,0.0,0.0,2e-05]
[1779517975106,33.74,75400.82,0.04,0.0,0.0,2e-05]
[1779517980149,33.74,75400.87,0.04,0.0,0.0,2e-05]
[1779517986184,33.74,75390.68,0.04,0.0,0.0,1e-05]
[1779517991219,33.74,75392.0,0.04,0.0,0.0,1e-05]
[1779517998424,33.74,75387.6,0.04,0.0,0.0,1e-05]
[1779518005318,33.74,75388.23,0.04,0.0,0.0,1e-05]
[1779518010351,33.74,75388.87,0.04,0.0,0.0,1e-05]
[1779518015389,33.74,75390.71,0.04,0.0,0.0,1e-05]
[1779518020422,33.74,75391.72,0.04,0.0,0.0,1e-05]
[1779518025458,33.74,75393.79,0.04,0.0,0.0,1e-05]
[1779518030493,33.74,75396.32,0.04,0.0,0.0,1e-05]
[1779518036535,33.74,75396.33,0.04,0.0,0.0,1e-05]
[1779518041570,33.74,75393.19,0.04,0.0,0.0,1e-05]
[1779518046605,33.74,75393.84,0.04,0.0,0.0,1e-05]
[1779518052649,33.74,75393.64,0.04,0.0,0.0,1e-05]
[1779518057682,33.74,75387.8,0.04,0.0,0.0,1e-05]
[1779518062717,33.74,75379.8,0.04,0.0,0.0,1e-05]
[1779518067752,33.74,75380.75,0.04,0.0,0.0,1e-05]
[1779518074802,33.74,75380.48,0.04,0.0,0.0,1e-05]
[1779518079837,33.74,75379.11,0.04,0.0,0.0,1e-05]
[1779518084872,33.74,75378.37,0.04,0.0,0.0,1e-05]
[1779518090914,33.74,75382.38,0.04,0.0,0.0,1e-05]
[1779518095948,33.74,75383.72,0.04,0.0,0.0,1e-05]
[1779518101992,33.74,75384.86,0.04,0.0,0.0,1e-05]
[1779518107028,33.74,75385.02,0.04,0.0,0.0,1e-05]
[1779518112064,33.74,75385.29,0.04,0.0,0.0,1e-05]
[1779518117098,33.74,75388.49,0.04,0.0,0.0,1e-05]
[1779518122133,33.74,75395.42,0.04,0.0,0.0,1e-05]
[1779518128176,33.74,75394.88,0.04,0.0,0.0,1e-05]
[1779518136232,33.74,75392.27,0.04,0.0,0.0,1e-05]
[1779518141266,33.74,75393.01,0.04,0.0,0.0,1e-05]
[1779518146302,33.74,75392.96,0.04,0.0,0.0,1e-05]
[1779518151336,33.74,75393.6,0.04,0.0,0.0,1e-05]
[1779518156372,33.74,75392.68,0.04,0.0,0.0,1e-05]
[1779518161407,33.74,75392.43,0.04,0.0,0.0,1e-05]
[1779518167452,33.74,75390.88,0.04,0.0,0.0,1e-05]
[1779518172486,33.74,75392.32,0.04,0.0,0.0,1e-05]
[1779518177521,33.74,75391.55,0.04,0.0,0.0,1e-05]
[1779518182557,33.74,75390.5,0.04,0.0,0.0,1e-05]
[1779518187590,33.74,75390.91,0.04,0.0,0.0,1e-05]
[1779518192626,33.74,75391.03,0.04,0.0,0.0,1e-05]
[1779518197663,33.74,75391.4,0.04,0.0,0.0,1e-05]
[1779518202696,33.74,75391.35,0.04,0.0,0.0,1e-05]
[1779518209937,33.74,75390.95,0.04,0.0,0.0,1e-05]
[1779518215788,33.74,75390.35,0.04,0.0,0.0,1e-05]
[1779518220823,33.74,75389.15,0.04,0.0,0.0,1e-05]
[1779518225857,33.74,75382.25,0.04,0.0,0.0,1e-05]
[1779518230892,33.74,75381.64,0.04,0.0,0.0,1e-05]
[1779518235927,33.74,75374.49,0.04,0.0,0.0,1e-05]
[1779518240981,33.74,75372.84,0.04,0.0,0.0,1e-05]
[1779518243991,33.74,75356.95,0.04,0.0,0.0,1e-05]
[1779518249031,33.74,75343.99,0.04,0.0,0.0,1e-05]
[1779518254067,33.74,75336.59,0.04,0.0,0.0,1e-05]
[1779518260296,33.74,75336.24,0.04,0.0,0.0,1e-05]
[1779518266151,33.74,75339.62,0.04,0.0,0.0,1e-05]
[1779518271185,33.74,75341.19,0.04,0.0,0.0,1e-05]
[1779518276220,33.74,75342.74,0.04,0.0,0.0,1e-05]
[1779518281255,33.74,75344.2,0.04,0.0,0.0,1e-05]
[1779518286291,33.74,75347.97,0.04,0.0,0.0,1e-05]
[1779518291326,33.74,75349.67,0.04,0.0,0.0,1e-05]
[1779518296362,33.74,75350.75,0.04,0.0,0.0,1e-05]
[1779518301395,33.74,75352.06,0.04,0.0,0.0,1e-05]
[1779518306433,33.74,75351.18,0.04,0.0,0.0,1e-05]
[1779518311467,33.74,75350.06,0.04,0.0,0.0,1e-05]
[1779518317510,33.74,75350.62,0.04,0.0,0.0,1e-05]
[1779518326574,33.74,75350.67,0.04,0.0,0.0,1e-05]
[1779518331609,33.74,75350.51,0.04,0.0,0.0,1e-05]
[1779518337651,33.74,75350.05,0.04,0.0,0.0,1e-05]
[1779518342685,33.74,75350.17,0.04,0.0,0.0,1e-05]
[1779518349736,33.74,75349.71,0.04,0.0,0.0,1e-05]
[1779518354770,33.74,75350.82,0.04,0.0,0.0,1e-05]
[1779518359807,33.74,75357.72,0.04,0.0,0.0,1e-05]
[1779518364842,33.74,75368.26,0.04,0.0,0.0,1e-05]
[1779518369877,33.74,75369.18,0.04,0.0,0.0,1e-05]
[1779518374912,33.74,75368.47,0.04,0.0,0.0,1e-05]
[1779518379947,33.74,75366.69,0.04,0.0,0.0,1e-05]
[1779518385990,33.74,75363.66,0.04,0.0,0.0,1e-05]
[1779518391221,33.74,75353.37,0.04,0.0,0.0,1e-05]
[1779518397065,33.74,75354.55,0.04,0.0,0.0,1e-05]
[1779518402100,33.74,75354.85,0.04,0.0,0.0,1e-05]
[1779518407139,33.74,75354.94,0.04,0.0,0.0,1e-05]
[1779518416206,33.74,75354.96,0.04,0.0,0.0,1e-05]
[1779518421431,33.74,75353.29,0.04,0.0,0.0,1e-05]
[1779518427284,33.74,75358.18,0.04,0.0,0.0,1e-05]
[1779518433326,33.74,75358.54,0.04,0.0,0.0,1e-05]
[1779518439372,33.74,75357.19,0.04,0.0,0.0,1e-05]
[1779518444404,33.74,75355.9,0.04,0.0,0.0,1e-05]
[1779518449440,33.74,75358.25,0.04,0.0,0.0,1e-05]
[1779518454474,33.74,75360.72,0.04,0.0,0.0,1e-05]
[1779518460517,33.74,75360.88,0.04,0.0,0.0,1e-05]
[1779518466558,33.74,75359.59,0.04,0.0,0.0,1e-05]
[1779518471782,33.74,75358.1,0.04,0.0,0.0,1e-05]
[1779518477637,33.74,75357.24,0.04,0.0,0.0,1e-05]
[1779518483679,33.74,75357.02,0.04,0.0,0.0,1e-05]
[1779518491927,33.74,75357.43,0.04,0.0,0.0,1e-05]
[1779518497777,33.74,75356.65,0.04,0.0,0.0,1e-05]
[1779518502812,33.74,75356.42,0.04,0.0,0.0,1e-05]
[1779518511876,33.74,75356.14,0.04,0.0,0.0,1e-05]
[1779518516909,33.74,75356.15,0.04,0.0,0.0,1e-05]
[1779518521945,33.74,75355.54,0.04,0.0,0.0,1e-05]
[1779518526980,33.74,75356.5,0.04,0.0,0.0,1e-05]
[1779518532019,33.74,75358.02,0.04,0.0,0.0,1e-05]
[1779518537053,33.74,75357.9,0.04,0.0,0.0,1e-05]
[1779518542283,33.74,75358.21,0.04,0.0,0.0,1e-05]
[1779518549137,33.74,75358.14,0.04,0.0,0.0,1e-05]
[1779518554175,33.74,75362.74,0.04,0.0,0.0,1e-05]
[1779518559211,33.74,75362.55,0.04,0.0,0.0,1e-05]
[1779518564245,33.74,75362.22,0.04,0.0,0.0,1e-05]
[1779518569280,33.74,75361.28,0.04,0.0,0.0,1e-05]
[1779518574317,33.74,75360.62,0.04,0.0,0.0,1e-05]
[1779518579352,33.74,75361.95,0.04,0.0,0.0,1e-05]
[1779518584388,33.74,75361.64,0.04,0.0,0.0,1e-05]
[1779518589422,33.74,75361.26,0.04,0.0,0.0,1e-05]
[1779518594459,33.74,75361.14,0.04,0.0,0.0,1e-05]
[1779518599493,33.74,75361.54,0.04,0.0,0.0,1e-05]
[1779518604528,33.74,75359.84,0.04,0.0,0.0,1e-05]
[1779518609564,33.74,75359.84,0.04,0.0,0.0,1e-05]
[1779518614599,33.74,75357.08,0.04,0.0,0.0,1e-05]
[1779518619633,33.74,75357.22,0.04,0.0,0.0,1e-05]
[1779518624669,33.74,75358.06,0.04,0.0,0.0,1e-05]
[1779518629703,33.74,75358.87,0.04,0.0,0.0,1e-05]
[1779518634740,33.74,75359.48,0.04,0.0,0.0,1e-05]
[1779518639773,33.74,75360.03,0.04,0.0,0.0,1e-05]
[1779518644810,33.74,75360.67,0.04,0.0,0.0,1e-05]
[1779518649844,33.74,75360.56,0.04,0.0,0.0,1e-05]
[1779518654880,33.74,75360.67,0.04,0.0,0.0,1e-05]
[1779518663129,33.74,75360.62,0.04,0.0,0.0,1e-05]
[1779518668977,33.74,75361.09,0.04,0.0,0.0,1e-05]
[1779518677034,33.74,75361.59,0.04,0.0,0.0,1e-05]
[1779518682069,33.74,75361.52,0.04,0.0,0.0,1e-05]
[1779518688110,33.74,75363.29,0.04,0.0,0.0,1e-05]
[1779518694153,33.74,75362.54,0.04,0.0,0.0,1e-05]
[1779518699188,33.74,75359.63,0.04,0.0,0.0,1e-05]
[1779518704222,33.74,75359.93,0.04,0.0,0.0,1e-05]
[1779518709260,33.74,75363.18,0.04,0.0,0.0,1e-05]
[1779518714292,33.74,75362.69,0.04,0.0,0.0,1e-05]
[1779518719329,33.74,75361.97,0.04,0.0,0.0,1e-05]
[1779518724365,33.74,75362.83,0.04,0.0,0.0,1e-05]
[1779518729400,33.74,75361.32,0.04,0.0,0.0,1e-05]
[1779518735493,33.74,75360.97,0.04,0.0,0.0,1e-05]
[1779518742542,33.74,75360.74,0.04,0.0,0.0,1e-05]
[1779518747577,33.74,75346.98,0.04,0.0,0.0,1e-05]
[1779518752612,33.74,75346.98,0.04,0.0,0.0,1e-05]
[1779518757649,33.74,75345.93,0.04,0.0,0.0,1e-05]
[1779518762682,33.74,75345.85,0.04,0.0,0.0,1e-05]
[1779518767719,33.74,75346.64,0.04,0.0,0.0,1e-05]
[1779518772753,33.74,75341.11,0.04,0.0,0.0,1e-05]
[1779518777790,33.74,75342.25,0.04,0.0,0.0,1e-05]
[1779518782824,33.74,75336.13,0.04,0.0,0.0,1e-05]
[1779518787859,33.74,75335.41,0.04,0.0,0.0,1e-05]
[1779518794043,33.74,75335.61,0.04,0.0,0.0,1e-05]
[1779518799943,33.74,75334.98,0.04,0.0,0.0,1e-05]
[1779518804978,33.74,75331.97,0.04,0.0,0.0,1e-05]
[1779518810013,33.74,75333.44,0.04,0.0,0.0,1e-05]
[1779518815051,33.74,75330.25,0.04,0.0,0.0,1e-05]
[1779518820083,33.74,75329.05,0.04,0.0,0.0,1e-05]
[1779518825118,33.74,75329.73,0.04,0.0,0.0,1e-05]
[1779518832169,33.74,75331.05,0.04,0.0,0.0,1e-05]
[1779518837203,33.74,75331.58,0.04,0.0,0.0,1e-05]
[1779518842237,33.74,75332.04,0.04,0.0,0.0,1e-05]
[1779518847272,33.74,75328.58,0.04,0.0,0.0,1e-05]
[1779518852308,33.74,75329.57,0.04,0.0,0.0,1e-05]
[1779518857343,33.74,75329.22,0.04,0.0,0.0,1e-05]
[1779518862379,33.74,75330.29,0.04,0.0,0.0,1e-05]
[1779518867414,33.74,75331.11,0.04,0.0,0.0,1e-05]
[1779518872448,33.74,75336.61,0.04,0.0,0.0,1e-05]
[1779518878491,33.74,75336.22,0.04,0.0,0.0,1e-05]
[1779518883526,33.74,75332.72,0.04,0.0,0.0,1e-05]
[1779518888560,33.74,75331.26,0.04,0.0,0.0,1e-05]
[1779518893595,33.74,75330.3,0.04,0.0,0.0,1e-05]
[1779518900645,33.74,75331.07,0.04,0.0,0.0,1e-05]
[1779518905680,33.74,75331.99,0.04,0.0,0.0,1e-05]
[1779518910714,33.74,75332.4,0.04,0.0,0.0,1e-05]
[1779518915750,33.74,75331.89,0.04,0.0,0.0,1e-05]
[1779518920785,33.74,75330.56,0.04,0.0,0.0,1e-05]
[1779518925819,33.74,75330.04,0.04,0.0,0.0,1e-05]
[1779518930855,33.74,75329.46,0.04,0.0,0.0,1e-05]
[1779518935889,33.74,75328.72,0.04,0.0,0.0,1e-05]
[1779518945101,33.74,75327.87,0.04,0.0,0.0,1e-05]
[1779518952001,33.74,75328.76,0.04,0.0,0.0,1e-05]
[1779518957040,33.74,75326.2,0.04,0.0,0.0,1e-05]
[1779518963081,33.74,75325.54,0.04,0.0,0.0,1e-05]
[1779518968116,33.74,75323.62,0.04,0.0,0.0,1e-05]
[1779518973151,33.74,75323.9,0.04,0.0,0.0,1e-05]
[1779518980200,33.74,75323.6,0.04,0.0,0.0,1e-05]
[1779518985381,33.74,75325.26,0.04,0.0,0.0,1e-05]
[1779518991276,33.74,75325.38,0.04,0.0,0.0,1e-05]
[1779518996313,33.74,75327.16,0.04,0.0,0.0,1e-05]
[1779519001347,33.74,75326.36,0.04,0.0,0.0,1e-05]
[1779519006382,33.74,75325.95,0.04,0.0,0.0,1e-05]
[1779519011417,33.74,75332.4,0.04,0.0,0.0,1e-05]
[1779519016452,33.74,75334.84,0.04,0.0,0.0,1e-05]
[1779519021487,33.74,75333.92,0.04,0.0,0.0,1e-05]
[1779519026522,33.74,75335.02,0.04,0.0,0.0,1e-05]
[1779519031559,33.74,75334.96,0.04,0.0,0.0,1e-05]
[1779519037601,33.74,75335.22,0.04,0.0,0.0,1e-05]
[1779519042636,33.74,75335.99,0.04,0.0,0.0,1e-05]
[1779519047671,33.74,75325.42,0.04,0.0,0.0,1e-05]
[1779519052705,33.74,75326.61,0.04,0.0,0.0,1e-05]
[1779519057741,33.74,75327.74,0.04,0.0,0.0,1e-05]
[1779519062775,33.74,75329.83,0.04,0.0,0.0,1e-05]
[1779519067813,33.74,75330.35,0.04,0.0,0.0,1e-05]
[1779519073856,33.74,75331.41,0.04,0.0,0.0,1e-05]
[1779519078890,33.74,75327.29,0.04,0.0,0.0,1e-05]
[1779519086090,33.74,75326.05,0.04,0.0,0.0,1e-05]
[1779519092989,33.74,75324.56,0.04,0.0,0.0,1e-05]
[1779519098026,33.74,75323.55,0.04,0.0,0.0,1e-05]
[1779519103060,33.74,75325.74,0.04,0.0,0.0,1e-05]
[1779519108107,33.74,75324.54,0.04,0.0,0.0,1e-05]
[1779519116305,33.74,75321.03,0.04,0.0,0.0,1e-05]
[1779519122198,33.74,75320.43,0.04,0.0,0.0,1e-05]
[1779519127231,33.74,75319.35,0.04,0.0,0.0,1e-05]
[1779519132267,33.74,75333.28,0.04,0.0,0.0,1e-05]
[1779519137301,33.74,75337.6,0.04,0.0,0.0,1e-05]
[1779519145358,33.74,75337.75,0.04,0.0,0.0,1e-05]
[1779519153413,33.74,75325.12,0.04,0.0,0.0,1e-05]
[1779519158448,33.74,75326.45,0.04,0.0,0.0,1e-05]
[1779519166655,33.74,75326.46,0.04,0.0,0.0,1e-05]
[1779519172547,33.74,75327.29,0.04,0.0,0.0,1e-05]
[1779519183624,33.74,75327.29,0.04,0.0,0.0,1e-05]
[1779519188660,33.74,75339.81,0.04,0.0,0.0,1e-05]
[1779519196869,33.74,75338.02,0.04,0.0,0.0,1e-05]
[1779519206944,33.74,75336.59,0.04,0.0,0.0,1e-05]
[1779519217015,33.74,75335.91,0.04,0.0,0.0,1e-05]
[1779519222900,33.74,75335.13,0.04,0.0,0.0,1e-05]
[1779519229948,33.74,75330.96,0.04,0.0,0.0,1e-05]
[1779519234984,33.74,75331.54,0.04,0.0,0.0,1e-05]
[1779519240029,33.74,75333.65,0.04,0.0,0.0,1e-05]
[1779519245059,33.74,75335.01,0.04,0.0,0.0,1e-05]
[1779519250093,33.74,75334.82,0.04,0.0,0.0,1e-05]
[1779519256135,33.74,75334.35,0.04,0.0,0.0,1e-05]
[1779519261169,33.74,75334.89,0.04,0.0,0.0,1e-05]
[1779519266205,33.74,75335.31,0.04,0.0,0.0,1e-05]
[1779519273254,33.74,75334.65,0.04,0.0,0.0,1e-05]
[1779519278290,33.74,75333.56,0.04,0.0,0.0,1e-05]
[1779519283324,33.74,75331.7,0.04,0.0,0.0,1e-05]
[1779519288359,33.74,75327.27,0.04,0.0,0.0,1e-05]
[1779519293396,33.74,75327.14,0.04,0.0,0.0,1e-05]
[1779519307645,33.74,75330.18,0.04,0.0,0.0,1e-05]
[1779519317715,33.74,75330.87,0.04,0.0,0.0,1e-05]
[1779519323605,33.74,75338.83,0.04,0.0,0.0,1e-05]
[1779519328647,33.74,75339.25,0.04,0.0,0.0,1e-05]
[1779519333684,33.74,75340.71,0.04,0.0,0.0,1e-05]
[1779519338717,33.74,75340.18,0.04,0.0,0.0,1e-05]
[1779519343753,33.74,75339.29,0.04,0.0,0.0,1e-05]
[1779519348788,33.74,75340.4,0.04,0.0,0.0,1e-05]
[1779519353822,33.74,75339.4,0.04,0.0,0.0,1e-05]
[1779519358858,33.74,75339.07,0.04,0.0,0.0,1e-05]
[1779519363892,33.74,75332.69,0.04,0.0,0.0,1e-05]
[1779519370941,33.74,75329.24,0.04,0.0,0.0,1e-05]
[1779519376983,33.74,75329.81,0.04,0.0,0.0,1e-05]
[1779519382018,33.74,75323.84,0.04,0.0,0.0,1e-05]
[1779519387054,33.74,75321.47,0.04,0.0,0.0,1e-05]
[1779519392089,33.74,75320.99,0.04,0.0,0.0,1e-05]
[1779519397124,33.74,75321.63,0.04,0.0,0.0,1e-05]
[1779519402158,33.74,75321.59,0.04,0.0,0.0,1e-05]
[1779519407193,33.74,75321.12,0.04,0.0,0.0,1e-05]
[1779519410215,33.74,75336.18,0.04,0.0,0.0,1e-05]
[1779519417264,33.74,75335.47,0.04,0.0,0.0,1e-05]
[1779519422299,33.74,75334.66,0.04,0.0,0.0,1e-05]
[1779519427336,33.74,75339.0,0.04,0.0,0.0,1e-05]
[1779519432369,33.74,75335.55,0.04,0.0,0.0,1e-05]
[1779519437404,33.74,75334.61,0.04,0.0,0.0,1e-05]
[1779519442440,33.74,75337.28,0.04,0.0,0.0,1e-05]
[1779519447475,33.74,75341.6,0.04,0.0,0.0,1e-05]
[1779519452512,33.74,75343.4,0.04,0.0,0.0,1e-05]
[1779519457546,33.74,75342.99,0.04,0.0,0.0,1e-05]
[1779519462581,33.74,75342.77,0.04,0.0,0.0,1e-05]
[1779519467615,33.74,75343.5,0.04,0.0,0.0,1e-05]
[1779519472651,33.74,75343.18,0.04,0.0,0.0,1e-05]
[1779519478855,33.74,75341.55,0.04,0.0,0.0,1e-05]
[1779519484734,33.74,75340.12,0.04,0.0,0.0,1e-05]
[1779519489769,33.74,75337.23,0.04,0.0,0.0,1e-05]
[1779519494805,33.74,75336.99,0.04,0.0,0.0,1e-05]
[1779519499839,33.74,75326.97,0.04,0.0,0.0,1e-05]
[1779519508902,33.74,75328.73,0.04,0.0,0.0,1e-05]
[1779519513940,33.74,75326.38,0.04,0.0,0.0,1e-05]
[1779519519979,33.74,75326.86,0.04,0.0,0.0,1e-05]
[1779519527040,33.74,75328.89,0.04,0.0,0.0,1e-05]
[1779519532074,33.74,75315.4,0.04,0.0,0.0,1e-05]
[1779519539278,33.74,75316.74,0.04,0.0,0.0,1e-05]
[1779519545165,33.74,75315.63,0.04,0.0,0.0,1e-05]
[1779519550199,33.74,75315.2,0.04,0.0,0.0,1e-05]
[1779519555235,33.74,75314.35,0.04,0.0,0.0,1e-05]
[1779519560269,33.74,75314.19,0.04,0.0,0.0,1e-05]
[1779519565305,33.74,75313.12,0.04,0.0,0.0,1e-05]
[1779519570341,33.74,75315.01,0.04,0.0,0.0,1e-05]
[1779519575375,33.74,75312.85,0.04,0.0,0.0,1e-05]
[1779519580410,33.74,75312.9,0.04,0.0,0.0,1e-05]
[1779519587459,33.74,75313.53,0.04,0.0,0.0,1e-05]
[1779519592494,33.74,75313.25,0.04,0.0,0.0,1e-05]
[1779519597530,33.74,75319.38,0.04,0.0,0.0,1e-05]
[1779519602565,33.74,75325.08,0.04,0.0,0.0,1e-05]
[1779519607600,33.74,75333.59,0.04,0.0,0.0,1e-05]
[1779519612635,33.74,75339.21,0.04,0.0,0.0,1e-05]
[1779519617669,33.74,75339.46,0.04,0.0,0.0,1e-05]
[1779519622705,33.74,75343.21,0.04,0.0,0.0,1e-05]
[1779519627739,33.74,75344.04,0.04,0.0,0.0,1e-05]
[1779519632774,33.74,75353.5,0.04,0.0,0.0,1e-05]
[1779519637809,33.74,75354.38,0.04,0.0,0.0,1e-05]
[1779519642844,33.74,75354.46,0.04,0.0,0.0,1e-05]
[1779519648887,33.74,75355.0,0.04,0.0,0.0,1e-05]
[1779519653923,33.74,75355.43,0.04,0.0,0.0,1e-05]
[1779519658958,33.74,75351.91,0.04,0.0,0.0,1e-05]
[1779519663993,33.74,75352.79,0.04,0.0,0.0,1e-05]
[1779519669029,33.74,75353.51,0.04,0.0,0.0,1e-05]
[1779519676079,33.74,75355.18,0.04,0.0,0.0,1e-05]
[1779519681112,33.74,75346.96,0.04,0.0,0.0,1e-05]
[1779519686146,33.74,75341.29,0.04,0.0,0.0,1e-05]
[1779519691182,33.74,75341.5,0.04,0.0,0.0,1e-05]
[1779519699238,33.74,75341.61,0.04,0.0,0.0,1e-05]
[1779519706289,33.74,75341.57,0.04,0.0,0.0,1e-05]
[1779519711514,33.74,75328.92,0.04,0.0,0.0,1e-05]
[1779519717366,33.74,75324.34,0.04,0.0,0.0,1e-05]
[1779519722401,33.74,75325.99,0.04,0.0,0.0,1e-05]
[1779519727435,33.74,75326.89,0.04,0.0,0.0,1e-05]
[1779519732470,33.74,75325.78,0.04,0.0,0.0,1e-05]
[1779519737505,33.74,75324.88,0.04,0.0,0.0,1e-05]
[1779519743548,33.74,75325.96,0.04,0.0,0.0,1e-05]
[1779519748583,33.74,75328.31,0.04,0.0,0.0,1e-05]
[1779519753620,33.74,75324.45,0.04,0.0,0.0,1e-05]
[1779519758658,33.74,75318.52,0.04,0.0,0.0,1e-05]
[1779519763689,33.74,75320.74,0.04,0.0,0.0,1e-05]
[1779519770736,33.74,75306.64,0.04,0.0,0.0,1e-05]
[1779519775771,33.74,75305.16,0.04,0.0,0.0,1e-05]
[1779519780808,33.74,75305.19,0.04,0.0,0.0,1e-05]
[1779519785846,33.74,75303.98,0.04,0.0,0.0,1e-05]
[1779519790876,33.74,75290.8,0.04,0.0,0.0,1e-05]
[1779519795911,33.74,75289.87,0.04,0.0,0.0,1e-05]
[1779519800947,33.74,75290.05,0.04,0.0,0.0,1e-05]
[1779519806989,33.74,75290.3,0.04,0.0,0.0,1e-05]
[1779519812216,33.74,75299.38,0.04,0.0,0.0,1e-05]
[1779519820085,33.74,75300.2,0.04,0.0,0.0,1e-05]
[1779519825127,33.74,75309.64,0.04,0.0,0.0,1e-05]
[1779519832356,33.74,75309.28,0.04,0.0,0.0,1e-05]
[1779519838218,33.74,75311.54,0.04,0.0,0.0,1e-05]
[1779519845267,33.74,75311.28,0.04,0.0,0.0,1e-05]
[1779519850304,33.74,75304.29,0.04,0.0,0.0,1e-05]
[1779519855340,33.74,75298.0,0.04,0.0,0.0,1e-05]
[1779519862391,33.74,75297.04,0.04,0.0,0.0,1e-05]
[1779519867426,33.74,75296.98,0.04,0.0,0.0,1e-05]
[1779519872637,33.74,75296.33,0.04,0.0,0.0,1e-05]
[1779519878503,33.74,75292.34,0.04,0.0,0.0,1e-05]
[1779519883537,33.74,75291.09,0.04,0.0,0.0,1e-05]
[1779519888573,33.74,75289.42,0.04,0.0,0.0,1e-05]
[1779519893608,33.74,75286.3,0.04,0.0,0.0,1e-05]
[1779519898643,33.74,75284.25,0.04,0.0,0.0,1e-05]
[1779519903678,33.74,75285.94,0.04,0.0,0.0,1e-05]
[1779519908713,33.74,75286.93,0.04,0.0,0.0,1e-05]
[1779519914755,33.74,75290.77,0.04,0.0,0.0,1e-05]
[1779519919790,33.74,75277.76,0.04,0.0,0.0,1e-05]
[1779519924827,33.74,75268.18,0.04,0.0,0.0,1e-05]
[1779519929861,33.74,75268.19,0.04,0.0,0.0,1e-05]
[1779519934895,33.74,75268.26,0.04,0.0,0.0,1e-05]
[1779519939935,33.74,75262.68,0.04,0.0,0.0,1e-05]
[1779519944966,33.74,75260.51,0.04,0.0,0.0,1e-05]
[1779519950000,33.74,75259.42,0.04,0.0,0.0,1e-05]
[1779519955038,33.74,75258.18,0.04,0.0,0.0,1e-05]
[1779519961080,33.74,75256.36,0.04,0.0,0.0,1e-05]
[1779519966115,33.74,75255.24,0.04,0.0,0.0,1e-05]
[1779519971151,33.74,75256.06,0.04,0.0,0.0,1e-05]
[1779519976184,33.74,75255.84,0.04,0.0,0.0,1e-05]
[1779519981220,33.74,75254.79,0.04,0.0,0.0,1e-05]
[1779519987262,33.74,75254.16,0.04,0.0,0.0,1e-05]
[1779519992296,33.74,75253.39,0.04,0.0,0.0,1e-05]
[1779520001547,33.74,75253.78,0.04,0.0,0.0,1e-05]
[1779520007402,33.74,75250.28,0.04,0.0,0.0,1e-05]
[1779520012436,33.74,75246.93,0.04,0.0,0.0,1e-05]
[1779520017471,33.74,75245.02,0.04,0.0,0.0,1e-05]
[1779520023513,33.74,75244.56,0.04,0.0,0.0,1e-05]
[1779520028548,33.74,75242.32,0.04,0.0,0.0,1e-05]
[1779520031570,33.74,75218.12,0.04,0.0,0.0,1e-05]
[1779520037613,33.74,75216.95,0.04,0.0,0.0,1e-05]
[1779520042647,33.74,75222.58,0.04,0.0,0.0,1e-05]
[1779520051902,33.74,75223.87,0.04,0.0,0.0,1e-05]
[1779520057752,33.74,75224.89,0.04,0.0,0.0,1e-05]
[1779520062793,33.74,75220.83,0.04,0.0,0.0,1e-05]
[1779520063800,33.74,75204.68,0.04,0.0,0.0,0.0]
[1779520064808,33.74,75188.35,0.04,0.0,0.0,0.0]
[1779520069842,33.74,75189.8,0.04,0.0,0.0,0.0]
[1779520073871,33.74,75205.29,0.04,0.0,0.0,0.0]
[1779520078905,33.74,75220.67,0.04,0.0,0.0,1e-05]
[1779520083940,33.74,75221.48,0.04,0.0,0.0,1e-05]
[1779520088976,33.74,75221.78,0.04,0.0,0.0,1e-05]
[1779520094010,33.74,75223.17,0.04,0.0,0.0,1e-05]
[1779520099045,33.74,75225.37,0.04,0.0,0.0,1e-05]
[1779520104081,33.74,75227.0,0.04,0.0,0.0,1e-05]
[1779520109115,33.74,75233.16,0.04,0.0,0.0,1e-05]
[1779520114156,33.74,75239.84,0.04,0.0,0.0,1e-05]
[1779520119192,33.74,75245.34,0.04,0.0,0.0,1e-05]
[1779520124244,33.74,75249.33,0.04,0.0,0.0,1e-05]
[1779520129279,33.74,75249.36,0.04,0.0,0.0,1e-05]
[1779520134315,33.74,75250.52,0.04,0.0,0.0,1e-05]
[1779520139349,33.74,75253.95,0.04,0.0,0.0,1e-05]
[1779520144386,33.74,75257.18,0.04,0.0,0.0,1e-05]
[1779520149420,33.74,75263.95,0.04,0.0,0.0,1e-05]
[1779520154457,33.74,75266.28,0.04,0.0,0.0,1e-05]
[1779520159492,33.74,75259.62,0.04,0.0,0.0,1e-05]
[1779520164526,33.74,75258.34,0.04,0.0,0.0,1e-05]
[1779520169562,33.74,75256.9,0.04,0.0,0.0,1e-05]
[1779520174597,33.74,75254.4,0.04,0.0,0.0,1e-05]
[1779520179632,33.74,75253.43,0.04,0.0,0.0,1e-05]
[1779520184666,33.74,75252.72,0.04,0.0,0.0,1e-05]
[1779520189701,33.74,75251.53,0.04,0.0,0.0,1e-05]
[1779520194738,33.74,75253.07,0.04,0.0,0.0,1e-05]
[1779520201965,33.74,75253.84,0.04,0.0,0.0,1e-05]
[1779520207832,33.74,75256.6,0.04,0.0,0.0,1e-05]
[1779520212866,33.74,75259.25,0.04,0.0,0.0,1e-05]
[1779520217900,33.74,75264.17,0.04,0.0,0.0,1e-05]
[1779520222936,33.74,75268.84,0.04,0.0,0.0,1e-05]
[1779520227970,33.74,75279.04,0.04,0.0,0.0,1e-05]
[1779520233005,33.74,75276.92,0.04,0.0,0.0,1e-05]
[1779520238043,33.74,75272.2,0.04,0.0,0.0,1e-05]
[1779520243079,33.74,75271.67,0.04,0.0,0.0,1e-05]
[1779520248112,33.74,75267.22,0.04,0.0,0.0,1e-05]
[1779520253147,33.74,75264.73,0.04,0.0,0.0,1e-05]
[1779520258182,33.74,75247.22,0.04,0.0,0.0,1e-05]
[1779520263218,33.74,75245.12,0.04,0.0,0.0,1e-05]
[1779520268253,33.74,75242.81,0.04,0.0,0.0,1e-05]
[1779520273288,33.74,75245.17,0.04,0.0,0.0,1e-05]
[1779520278323,33.74,75241.82,0.04,0.0,0.0,1e-05]
[1779520283358,33.74,75241.52,0.04,0.0,0.0,1e-05]
[1779520288393,33.74,75249.4,0.04,0.0,0.0,1e-05]
[1779520293427,33.74,75252.62,0.04,0.0,0.0,1e-05]
[1779520298462,33.74,75255.03,0.04,0.0,0.0,1e-05]
[1779520303497,33.74,75258.73,0.04,0.0,0.0,1e-05]
[1779520308532,33.74,75260.34,0.04,0.0,0.0,1e-05]
[1779520313568,33.74,75261.52,0.04,0.0,0.0,1e-05]
[1779520319610,33.74,75262.05,0.04,0.0,0.0,1e-05]
[1779520325651,33.74,75264.53,0.04,0.0,0.0,1e-05]
[1779520330685,33.74,75265.74,0.04,0.0,0.0,1e-05]
[1779520335721,33.74,75265.53,0.04,0.0,0.0,1e-05]
[1779520340757,33.74,75265.83,0.04,0.0,0.0,1e-05]
[1779520345792,33.74,75264.84,0.04,0.0,0.0,1e-05]
[1779520350826,33.74,75265.57,0.04,0.0,0.0,1e-05]
[1779520355861,33.74,75265.8,0.04,0.0,0.0,1e-05]
[1779520360898,33.74,75265.81,0.04,0.0,0.0,1e-05]
[1779520365931,33.74,75282.96,0.04,0.0,0.0,1e-05]
[1779520370968,33.74,75279.54,0.04,0.0,0.0,1e-05]
[1779520376006,33.74,75278.99,0.04,0.0,0.0,1e-05]
[1779520381041,33.74,75281.28,0.04,0.0,0.0,1e-05]
[1779520390105,33.74,75283.33,0.04,0.0,0.0,1e-05]
[1779520395138,33.74,75283.51,0.04,0.0,0.0,1e-05]
[1779520401180,33.74,75282.18,0.04,0.0,0.0,1e-05]
[1779520406215,33.74,75284.92,0.04,0.0,0.0,1e-05]
[1779520411250,33.74,75285.53,0.04,0.0,0.0,1e-05]
[1779520416284,33.74,75286.6,0.04,0.0,0.0,1e-05]
[1779520421319,33.74,75287.89,0.04,0.0,0.0,1e-05]
[1779520426355,33.74,75287.04,0.04,0.0,0.0,1e-05]
[1779520432589,33.74,75286.85,0.04,0.0,0.0,1e-05]
[1779520441460,33.74,75286.51,0.04,0.0,0.0,1e-05]
[1779520446495,33.74,75286.33,0.04,0.0,0.0,1e-05]
[1779520451530,33.74,75286.67,0.04,0.0,0.0,1e-05]
[1779520456564,33.74,75286.37,0.04,0.0,0.0,1e-05]
[1779520461599,33.74,75286.35,0.04,0.0,0.0,1e-05]
[1779520469657,33.74,75286.33,0.04,0.0,0.0,1e-05]
[1779520474690,33.74,75286.63,0.04,0.0,0.0,1e-05]
[1779520480733,33.74,75286.75,0.04,0.0,0.0,1e-05]
[1779520486774,33.74,75287.65,0.04,0.0,0.0,1e-05]
[1779520491810,33.74,75286.1,0.04,0.0,0.0,1e-05]
[1779520497852,33.74,75286.05,0.04,0.0,0.0,1e-05]
[1779520503089,33.74,75277.78,0.04,0.0,0.0,1e-05]
[1779520508941,33.74,75271.33,0.04,0.0,0.0,1e-05]
[1779520513975,33.74,75268.75,0.04,0.0,0.0,1e-05]
[1779520520019,33.74,75269.0,0.04,0.0,0.0,1e-05]
[1779520529083,33.74,75267.04,0.04,0.0,0.0,1e-05]
[1779520534121,33.74,75265.34,0.04,0.0,0.0,1e-05]
[1779520537140,33.74,75265.38,0.04,0.0,0.0,1e-05]
[1779520539155,33.74,75263.11,0.04,0.0,0.0,1e-05]
[1779520544190,33.74,75255.12,0.04,0.0,0.0,1e-05]
[1779520551237,33.74,75253.68,0.04,0.0,0.0,1e-05]
[1779520556273,33.74,75253.67,0.04,0.0,0.0,1e-05]
[1779520561307,33.74,75253.34,0.04,0.0,0.0,1e-05]
[1779520569364,33.74,75252.99,0.04,0.0,0.0,1e-05]
[1779520575406,33.74,75252.61,0.04,0.0,0.0,1e-05]
[1779520580442,33.74,75252.26,0.04,0.0,0.0,1e-05]
[1779520585477,33.74,75260.88,0.04,0.0,0.0,1e-05]
[1779520591519,33.74,75262.12,0.04,0.0,0.0,1e-05]
[1779520596554,33.74,75253.4,0.04,0.0,0.0,1e-05]
[1779520601590,33.74,75253.1,0.04,0.0,0.0,1e-05]
[1779520606624,33.74,75256.32,0.04,0.0,0.0,1e-05]
[1779520611663,33.74,75255.75,0.04,0.0,0.0,1e-05]
[1779520616721,33.74,75254.72,0.04,0.0,0.0,1e-05]
[1779520621757,33.74,75254.07,0.04,0.0,0.0,1e-05]
[1779520627799,33.74,75254.66,0.04,0.0,0.0,1e-05]
[1779520632833,33.74,75253.94,0.04,0.0,0.0,1e-05]
[1779520637870,33.74,75253.47,0.04,0.0,0.0,1e-05]
[1779520642904,33.74,75253.95,0.04,0.0,0.0,1e-05]
[1779520647939,33.74,75254.27,0.04,0.0,0.0,1e-05]
[1779520652974,33.74,75252.77,0.04,0.0,0.0,1e-05]
[1779520659016,33.74,75252.3,0.04,0.0,0.0,1e-05]
[1779520664051,33.74,75250.58,0.04,0.0,0.0,1e-05]
[1779520669085,33.74,75251.19,0.04,0.0,0.0,1e-05]
[1779520677141,33.74,75251.49,0.04,0.0,0.0,1e-05]
[1779520682176,33.74,75251.69,0.04,0.0,0.0,1e-05]
[1779520687211,33.74,75251.92,0.04,0.0,0.0,1e-05]
[1779520692246,33.74,75259.14,0.04,0.0,0.0,1e-05]
[1779520697281,33.74,75265.14,0.04,0.0,0.0,1e-05]
[1779520702319,33.74,75266.53,0.04,0.0,0.0,1e-05]
[1779520707352,33.74,75261.38,0.04,0.0,0.0,1e-05]
[1779520712554,33.74,75257.72,0.04,0.0,0.0,1e-05]
[1779520718428,33.74,75256.25,0.04,0.0,0.0,1e-05]
[1779520723464,33.74,75255.08,0.04,0.0,0.0,1e-05]
[1779520728499,33.74,75254.02,0.04,0.0,0.0,1e-05]
[1779520736554,33.74,75253.64,0.04,0.0,0.0,1e-05]
[1779520742765,33.74,75253.43,0.04,0.0,0.0,1e-05]
[1779520748641,33.74,75252.91,0.04,0.0,0.0,1e-05]
[1779520753677,33.74,75250.18,0.04,0.0,0.0,1e-05]
[1779520758713,33.74,75253.9,0.04,0.0,0.0,1e-05]
[1779520763747,33.74,75252.34,0.04,0.0,0.0,1e-05]
[1779520767777,33.74,75238.16,0.04,0.0,0.0,0.0]
[1779520772975,33.74,75240.15,0.04,0.0,0.0,0.0]
[1779520778855,33.74,75238.42,0.04,0.0,0.0,0.0]
[1779520783890,33.74,75231.99,0.04,0.0,0.0,0.0]
[1779520788924,33.74,75235.32,0.04,0.0,0.0,0.0]
[1779520793961,33.74,75233.96,0.04,0.0,0.0,0.0]
[1779520798999,33.74,75232.38,0.04,0.0,0.0,0.0]
[1779520803209,33.74,75204.45,0.04,0.0,0.0,0.0]
[1779520810112,33.74,75194.48,0.04,0.0,0.0,0.0]
[1779520815147,33.74,75197.09,0.04,0.0,0.0,0.0]
[1779520820187,33.74,75194.61,0.04,0.0,0.0,0.0]
[1779520825217,33.74,75192.82,0.04,0.0,0.0,0.0]
[1779520830253,33.74,75189.37,0.04,0.0,0.0,0.0]
[1779520835287,33.74,75191.26,0.04,0.0,0.0,0.0]
[1779520840322,33.74,75189.92,0.04,0.0,0.0,0.0]
[1779520846366,33.74,75189.21,0.04,0.0,0.0,0.0]
[1779520851400,33.74,75190.56,0.04,0.0,0.0,0.0]
[1779520856435,33.74,75190.37,0.04,0.0,0.0,0.0]
[1779520861471,33.74,75192.34,0.04,0.0,0.0,0.0]
[1779520866505,33.74,75192.25,0.04,0.0,0.0,0.0]
[1779520871540,33.74,75192.07,0.04,0.0,0.0,0.0]
[1779520876575,33.74,75191.28,0.04,0.0,0.0,0.0]
[1779520881610,33.74,75189.2,0.04,0.0,0.0,0.0]
[1779520886645,33.74,75188.66,0.04,0.0,0.0,0.0]
[1779520891680,33.74,75189.07,0.04,0.0,0.0,0.0]
[1779520896716,33.74,75186.63,0.04,0.0,0.0,0.0]
[1779520903937,33.74,75187.87,0.04,0.0,0.0,0.0]
[1779520909807,33.74,75190.2,0.04,0.0,0.0,0.0]
[1779520916856,33.74,75191.49,0.04,0.0,0.0,0.0]
[1779520921891,33.74,75191.68,0.04,0.0,0.0,0.0]
[1779520926925,33.74,75194.62,0.04,0.0,0.0,0.0]
[1779520934147,33.74,75198.66,0.04,0.0,0.0,0.0]
[1779520944217,33.74,75201.27,0.04,0.0,0.0,0.0]
[1779520950102,33.74,75203.7,0.04,0.0,0.0,0.0]
[1779520957138,33.74,75205.51,0.04,0.0,0.0,0.0]
[1779520962174,33.74,75205.81,0.04,0.0,0.0,0.0]
[1779520967208,33.74,75206.65,0.04,0.0,0.0,0.0]
[1779520974427,33.74,75207.6,0.04,0.0,0.0,0.0]
[1779520981305,33.74,75212.54,0.04,0.0,0.0,0.0]
[1779520986341,33.74,75207.49,0.04,0.0,0.0,0.0]
[1779520991379,33.74,75206.79,0.04,0.0,0.0,0.0]
[1779520996412,33.74,75205.11,0.04,0.0,0.0,0.0]
[1779521001446,33.74,75198.32,0.04,0.0,0.0,0.0]
[1779521006482,33.74,75198.1,0.04,0.0,0.0,0.0]
[1779521011516,33.74,75193.23,0.04,0.0,0.0,0.0]
[1779521016552,33.74,75189.95,0.04,0.0,0.0,0.0]
[1779521021586,33.74,75188.69,0.04,0.0,0.0,0.0]
[1779521026621,33.74,75188.84,0.04,0.0,0.0,0.0]
[1779521031659,33.74,75199.05,0.04,0.0,0.0,0.0]
[1779521036693,33.74,75211.12,0.04,0.0,0.0,0.0]
[1779521042735,33.74,75212.97,0.04,0.0,0.0,0.0]
[1779521047769,33.74,75214.84,0.04,0.0,0.0,0.0]
[1779521052808,33.74,75202.71,0.04,0.0,0.0,0.0]
[1779521059857,33.74,75198.91,0.04,0.0,0.0,0.0]
[1779521065060,33.74,75198.57,0.04,0.0,0.0,0.0]
[1779521070936,33.74,75196.94,0.04,0.0,0.0,0.0]
[1779521075970,33.74,75192.28,0.04,0.0,0.0,0.0]
[1779521081004,33.74,75192.38,0.04,0.0,0.0,0.0]
[1779521086039,33.74,75191.58,0.04,0.0,0.0,0.0]
[1779521094096,33.74,75190.95,0.04,0.0,0.0,0.0]
[1779521099132,33.74,75192.35,0.04,0.0,0.0,0.0]
[1779521104166,33.74,75191.86,0.04,0.0,0.0,0.0]
[1779521110211,33.74,75190.06,0.04,0.0,0.0,0.0]
[1779521115411,33.74,75187.23,0.04,0.0,0.0,0.0]
[1779521121287,33.74,75188.38,0.04,0.0,0.0,0.0]
[1779521126323,33.74,75190.55,0.04,0.0,0.0,0.0]
[1779521131357,33.74,75195.48,0.04,0.0,0.0,0.0]
[1779521136394,33.74,75193.49,0.04,0.0,0.0,0.0]
[1779521141430,33.74,75195.49,0.04,0.0,0.0,0.0]
[1779521147472,33.74,75193.35,0.04,0.0,0.0,0.0]
[1779521152508,33.74,75188.85,0.04,0.0,0.0,0.0]
[1779521158549,33.74,75189.75,0.04,0.0,0.0,0.0]
[1779521163584,33.74,75189.85,0.04,0.0,0.0,0.0]
[1779521168619,33.74,75190.23,0.04,0.0,0.0,0.0]
[1779521173654,33.74,75190.74,0.04,0.0,0.0,0.0]
[1779521178688,33.74,75190.18,0.04,0.0,0.0,0.0]
[1779521184731,33.74,75190.93,0.04,0.0,0.0,0.0]
[1779521189768,33.74,75190.8,0.04,0.0,0.0,0.0]
[1779521194801,33.74,75190.03,0.04,0.0,0.0,0.0]
[1779521199836,33.74,75190.32,0.04,0.0,0.0,0.0]
[1779521206046,33.74,75190.37,0.04,0.0,0.0,0.0]
[1779521211921,33.74,75186.22,0.04,0.0,0.0,0.0]
[1779521216955,33.74,75186.82,0.04,0.0,0.0,0.0]
[1779521221991,33.74,75187.26,0.04,0.0,0.0,0.0]
[1779521228033,33.74,75189.76,0.04,0.0,0.0,0.0]
[1779521236256,33.74,75192.8,0.04,0.0,0.0,0.0]
[1779521244147,33.74,75196.66,0.04,0.0,0.0,0.0]
[1779521256394,33.74,75198.72,0.04,0.0,0.0,0.0]
[1779521263280,33.74,75201.24,0.04,0.0,0.0,0.0]
[1779521268315,33.74,75202.45,0.04,0.0,0.0,0.0]
[1779521273350,33.74,75193.63,0.04,0.0,0.0,0.0]
[1779521278384,33.74,75192.39,0.04,0.0,0.0,0.0]
[1779521283419,33.74,75188.61,0.04,0.0,0.0,0.0]
[1779521288458,33.74,75191.53,0.04,0.0,0.0,0.0]
[1779521293492,33.74,75192.19,0.04,0.0,0.0,0.0]
[1779521298525,33.74,75191.13,0.04,0.0,0.0,0.0]
[1779521300539,33.74,75172.42,0.04,0.0,0.0,0.0]
[1779521305574,33.74,75161.02,0.04,0.0,0.0,0.0]
[1779521310610,33.74,75160.0,0.04,0.0,0.0,0.0]
[1779521315644,33.74,75159.6,0.04,0.0,0.0,0.0]
[1779521320679,33.74,75159.52,0.04,0.0,0.0,0.0]
[1779521326885,33.74,75159.59,0.04,0.0,0.0,0.0]
[1779521332762,33.74,75143.28,0.04,0.0,0.0,0.0]
[1779521337798,33.74,75155.62,0.04,0.0,0.0,0.0]
[1779521339812,33.74,75170.88,0.04,0.0,0.0,0.0]
[1779521346861,33.74,75182.73,0.04,0.0,0.0,0.0]
[1779521351896,33.74,75188.04,0.04,0.0,0.0,0.0]
[1779521357102,33.74,75191.32,0.04,0.0,0.0,0.0]
[1779521362973,33.74,75190.69,0.04,0.0,0.0,0.0]
[1779521368025,33.74,75189.68,0.04,0.0,0.0,0.0]
[1779521373049,33.74,75189.68,0.04,0.0,0.0,0.0]
[1779521378085,33.74,75184.73,0.04,0.0,0.0,0.0]
[1779521384126,33.74,75187.24,0.04,0.0,0.0,0.0]
[1779521395202,33.74,75186.75,0.04,0.0,0.0,0.0]
[1779521400240,33.74,75196.55,0.04,0.0,0.0,0.0]
[1779521405274,33.74,75196.66,0.04,0.0,0.0,0.0]
[1779521410311,33.74,75192.87,0.04,0.0,0.0,0.0]
[1779521415349,33.74,75188.69,0.04,0.0,0.0,0.0]
[1779521420381,33.74,75186.0,0.04,0.0,0.0,0.0]
[1779521425415,33.74,75186.35,0.04,0.0,0.0,0.0]
[1779521430451,33.74,75186.16,0.04,0.0,0.0,0.0]
[1779521435488,33.74,75182.28,0.04,0.0,0.0,0.0]
[1779521440522,33.74,75180.71,0.04,0.0,0.0,0.0]
[1779521445559,33.74,75181.16,0.04,0.0,0.0,0.0]
[1779521450595,33.74,75182.65,0.04,0.0,0.0,0.0]
[1779521455629,33.74,75172.87,0.04,0.0,0.0,0.0]
[1779521460664,33.74,75170.13,0.04,0.0,0.0,0.0]
[1779521462692,33.74,75149.15,0.04,0.0,0.0,0.0]
[1779521463739,33.74,75130.28,0.04,0.0,0.0,0.0]
[1779521465746,33.74,75093.31,0.04,0.0,0.0,0.0]
[1779521467898,33.74,75076.5,0.04,0.0,0.0,0.0]
[1779521473789,33.74,75075.86,0.04,0.0,0.0,0.0]
[1779521475803,33.74,75090.09,0.04,0.0,0.0,0.0]
[1779521480840,33.74,75086.55,0.04,0.0,0.0,0.0]
[1779521485880,33.74,75092.21,0.04,0.0,0.0,0.0]
[1779521490916,33.74,75110.2,0.04,0.0,0.0,0.0]
[1779521495950,33.74,75127.25,0.04,0.0,0.0,0.0]
[1779521500986,33.74,75129.8,0.04,0.0,0.0,0.0]
[1779521502999,33.74,75113.71,0.04,0.0,0.0,0.0]
[1779521508034,33.74,75111.23,0.04,0.0,0.0,0.0]
[1779521513071,33.74,75115.42,0.04,0.0,0.0,0.0]
[1779521518106,33.74,75122.42,0.04,0.0,0.0,0.0]
[1779521523140,33.74,75111.01,0.04,0.0,0.0,0.0]
[1779521528176,33.74,75107.22,0.04,0.0,0.0,0.0]
[1779521533212,33.74,75107.9,0.04,0.0,0.0,0.0]
[1779521538427,33.74,75114.0,0.04,0.0,0.0,0.0]
[1779521544288,33.74,75120.04,0.04,0.0,0.0,0.0]
[1779521549327,33.74,75122.77,0.04,0.0,0.0,0.0]
[1779521554371,33.74,75135.74,0.04,0.0,0.0,0.0]
[1779521559465,33.74,75137.24,0.04,0.0,0.0,0.0]
[1779521564499,33.74,75134.16,0.04,0.0,0.0,0.0]
[1779521569533,33.74,75131.19,0.04,0.0,0.0,0.0]
[1779521574569,33.74,75131.79,0.04,0.0,0.0,0.0]
[1779521579604,33.74,75136.09,0.04,0.0,0.0,0.0]
[1779521584641,33.74,75137.32,0.04,0.0,0.0,0.0]
[1779521589674,33.74,75141.13,0.04,0.0,0.0,0.0]
[1779521595716,33.74,75150.9,0.04,0.0,0.0,0.0]
[1779521601758,33.74,75148.82,0.04,0.0,0.0,0.0]
[1779521606794,33.74,75150.43,0.04,0.0,0.0,0.0]
[1779521611832,33.74,75146.83,0.04,0.0,0.0,0.0]
[1779521616865,33.74,75138.85,0.04,0.0,0.0,0.0]
[1779521621900,33.74,75139.47,0.04,0.0,0.0,0.0]
[1779521626935,33.74,75139.5,0.04,0.0,0.0,0.0]
[1779521631970,33.74,75141.06,0.04,0.0,0.0,0.0]
[1779521638013,33.74,75141.82,0.04,0.0,0.0,0.0]
[1779521643048,33.74,75140.35,0.04,0.0,0.0,0.0]
[1779521648085,33.74,75136.3,0.04,0.0,0.0,0.0]
[1779521653119,33.74,75137.28,0.04,0.0,0.0,0.0]
[1779521659288,33.74,75139.91,0.04,0.0,0.0,0.0]
[1779521666211,33.74,75139.63,0.04,0.0,0.0,0.0]
[1779521671246,33.74,75141.62,0.04,0.0,0.0,0.0]
[1779521677287,33.74,75149.07,0.04,0.0,0.0,0.0]
[1779521681316,33.74,75153.36,0.04,0.0,0.0,0.0]
[1779521686352,33.74,75158.32,0.04,0.0,0.0,0.0]
[1779521691386,33.74,75156.29,0.04,0.0,0.0,0.0]
[1779521696422,33.74,75154.42,0.04,0.0,0.0,0.0]
[1779521698437,33.74,75169.73,0.04,0.0,0.0,0.0]
[1779521703471,33.74,75181.24,0.04,0.0,0.0,0.0]
[1779521709645,33.74,75178.5,0.04,0.0,0.0,0.0]
[1779521715555,33.74,75176.84,0.04,0.0,0.0,0.0]
[1779521720591,33.74,75177.8,0.04,0.0,0.0,0.0]
[1779521725625,33.74,75175.53,0.04,0.0,0.0,0.0]
[1779521730661,33.74,75176.23,0.04,0.0,0.0,0.0]
[1779521735696,33.74,75177.94,0.04,0.0,0.0,0.0]
[1779521740732,33.74,75178.87,0.04,0.0,0.0,0.0]
[1779521745774,33.74,75178.38,0.04,0.0,0.0,0.0]
[1779521750808,33.74,75182.77,0.04,0.0,0.0,0.0]
[1779521755842,33.74,75183.28,0.04,0.0,0.0,0.0]
[1779521762893,33.74,75182.98,0.04,0.0,0.0,0.0]
[1779521767928,33.74,75194.14,0.04,0.0,0.0,0.0]
[1779521770086,33.74,75213.4,0.04,0.0,0.0,0.0]
[1779521775987,33.74,75216.53,0.04,0.0,0.0,0.0]
[1779521781024,33.74,75215.98,0.04,0.0,0.0,0.0]
[1779521786058,33.74,75218.73,0.04,0.0,0.0,0.0]
[1779521791097,33.74,75227.65,0.04,0.0,0.0,0.0]
[1779521796130,33.74,75234.05,0.04,0.0,0.0,0.0]
[1779521801164,33.74,75236.84,0.04,0.0,0.0,0.0]
[1779521806200,33.74,75241.18,0.04,0.0,0.0,0.0]
[1779521811235,33.74,75245.96,0.04,0.0,0.0,0.0]
[1779521816270,33.74,75254.19,0.04,0.0,0.0,0.0]
[1779521821305,33.74,75255.62,0.04,0.0,0.0,0.0]
[1779521826340,33.74,75252.37,0.04,0.0,0.0,0.0]
[1779521831377,33.74,75256.48,0.04,0.0,0.0,0.0]
[1779521836411,33.74,75258.06,0.04,0.0,0.0,0.0]
[1779521841444,33.74,75257.54,0.04,0.0,0.0,0.0]
[1779521846481,33.74,75257.93,0.04,0.0,0.0,0.0]
[1779521851519,33.74,75255.38,0.04,0.0,0.0,0.0]
[1779521856550,33.74,75254.98,0.04,0.0,0.0,0.0]
[1779521861587,33.74,75255.85,0.04,0.0,0.0,0.0]
[1779521866620,33.74,75247.29,0.04,0.0,0.0,0.0]
[1779521871656,33.74,75248.81,0.04,0.0,0.0,0.0]
[1779521876690,33.74,75248.28,0.04,0.0,0.0,0.0]
[1779521881726,33.74,75247.1,0.04,0.0,0.0,0.0]
[1779521886761,33.74,75233.74,0.04,0.0,0.0,0.0]
[1779521891795,33.74,75231.45,0.04,0.0,0.0,0.0]
[1779521896830,33.74,75232.31,0.04,0.0,0.0,0.0]
[1779521901865,33.74,75235.84,0.04,0.0,0.0,0.0]
[1779521906901,33.74,75230.9,0.04,0.0,0.0,0.0]
[1779521911936,33.74,75229.23,0.04,0.0,0.0,0.0]
[1779521916982,33.74,75226.05,0.04,0.0,0.0,0.0]
[1779521922017,33.74,75224.31,0.04,0.0,0.0,0.0]
[1779521927056,33.74,75219.06,0.04,0.0,0.0,0.0]
[1779521936126,33.74,75226.26,0.04,0.0,0.0,0.0]
[1779521941286,33.74,75224.25,0.04,0.0,0.0,0.0]
[1779521947204,33.74,75225.87,0.04,0.0,0.0,0.0]
[1779521952240,33.74,75232.7,0.04,0.0,0.0,0.0]
[1779521957275,33.74,75246.14,0.04,0.0,0.0,0.0]
[1779521962312,33.74,75245.77,0.04,0.0,0.0,0.0]
[1779521967345,33.74,75245.43,0.04,0.0,0.0,0.0]
[1779521972380,33.74,75246.61,0.04,0.0,0.0,0.0]
[1779521977415,33.74,75248.14,0.04,0.0,0.0,0.0]
[1779521982450,33.74,75248.14,0.04,0.0,0.0,0.0]
[1779521987486,33.74,75249.14,0.04,0.0,0.0,0.0]
[1779521992520,33.74,75249.54,0.04,0.0,0.0,0.0]
[1779521997555,33.74,75250.3,0.04,0.0,0.0,0.0]
[1779522002590,33.74,75248.76,0.04,0.0,0.0,0.0]
[1779522007625,33.74,75237.92,0.04,0.0,0.0,0.0]
[1779522013668,33.74,75237.46,0.04,0.0,0.0,0.0]
[1779522018703,33.74,75233.73,0.04,0.0,0.0,0.0]
[1779522024746,33.74,75233.03,0.04,0.0,0.0,0.0]
[1779522029781,33.74,75233.21,0.04,0.0,0.0,0.0]
[1779522034815,33.74,75234.77,0.04,0.0,0.0,0.0]
[1779522039858,33.74,75235.01,0.04,0.0,0.0,0.0]
[1779522044886,33.74,75234.67,0.04,0.0,0.0,0.0]
[1779522049920,33.74,75228.87,0.04,0.0,0.0,0.0]
[1779522054955,33.74,75226.65,0.04,0.0,0.0,0.0]
[1779522059992,33.74,75224.22,0.04,0.0,0.0,0.0]
[1779522066032,33.74,75225.98,0.04,0.0,0.0,0.0]
[1779522071068,33.74,75228.71,0.04,0.0,0.0,0.0]
[1779522076105,33.74,75233.49,0.04,0.0,0.0,0.0]
[1779522082270,33.74,75234.87,0.04,0.0,0.0,0.0]
[1779522088188,33.74,75230.36,0.04,0.0,0.0,0.0]
[1779522093223,33.74,75228.69,0.04,0.0,0.0,0.0]
[1779522100274,33.74,75226.22,0.04,0.0,0.0,0.0]
[1779522105313,33.74,75222.82,0.04,0.0,0.0,0.0]
[1779522111354,33.74,75219.76,0.04,0.0,0.0,0.0]
[1779522116389,33.74,75219.3,0.04,0.0,0.0,0.0]
[1779522122569,33.74,75218.37,0.04,0.0,0.0,0.0]
[1779522128474,33.74,75216.73,0.04,0.0,0.0,0.0]
[1779522133509,33.74,75209.49,0.04,0.0,0.0,0.0]
[1779522138543,33.74,75209.99,0.04,0.0,0.0,0.0]
[1779522143578,33.74,75210.3,0.04,0.0,0.0,0.0]
[1779522150628,33.74,75210.78,0.04,0.0,0.0,0.0]
[1779522155666,33.74,75173.46,0.04,0.0,0.0,0.0]
[1779522156673,33.74,75149.49,0.04,0.0,0.0,0.0]
[1779522161708,33.74,75145.59,0.04,0.0,0.0,0.0]
[1779522164732,33.74,75160.84,0.04,0.0,0.0,0.0]
[1779522169762,33.74,75165.75,0.04,0.0,0.0,0.0]
[1779522174798,33.74,75170.49,0.04,0.0,0.0,0.0]
[1779522179833,33.74,75173.22,0.04,0.0,0.0,0.0]
[1779522184868,33.74,75174.64,0.04,0.0,0.0,0.0]
[1779522189906,33.74,75183.22,0.04,0.0,0.0,0.0]
[1779522194940,33.74,75183.78,0.04,0.0,0.0,0.0]
[1779522199975,33.74,75190.13,0.04,0.0,0.0,0.0]
[1779522205014,33.74,75189.25,0.04,0.0,0.0,0.0]
[1779522210057,33.74,75189.12,0.04,0.0,0.0,0.0]
[1779522215091,33.74,75181.27,0.04,0.0,0.0,0.0]
[1779522220126,33.74,75183.38,0.04,0.0,0.0,0.0]
[1779522225162,33.74,75187.9,0.04,0.0,0.0,0.0]
[1779522230197,33.74,75189.91,0.04,0.0,0.0,0.0]
[1779522235232,33.74,75187.91,0.04,0.0,0.0,0.0]
[1779522240267,33.74,75191.64,0.04,0.0,0.0,0.0]
[1779522245302,33.74,75194.49,0.04,0.0,0.0,0.0]
[1779522250337,33.74,75193.04,0.04,0.0,0.0,0.0]
[1779522255371,33.74,75193.14,0.04,0.0,0.0,0.0]
[1779522260406,33.74,75192.36,0.04,0.0,0.0,0.0]
[1779522265442,33.74,75191.69,0.04,0.0,0.0,0.0]
[1779522270476,33.74,75192.08,0.04,0.0,0.0,0.0]
[1779522275513,33.74,75192.38,0.04,0.0,0.0,0.0]
[1779522282561,33.74,75190.3,0.04,0.0,0.0,0.0]
[1779522287595,33.74,75187.28,0.04,0.0,0.0,0.0]
[1779522292631,33.74,75187.26,0.04,0.0,0.0,0.0]
[1779522297666,33.74,75188.79,0.04,0.0,0.0,0.0]
[1779522302747,33.74,75187.93,0.04,0.0,0.0,0.0]
[1779522303849,33.74,75123.31,0.04,0.0,0.0,0.0]
[1779522309767,33.74,75116.67,0.04,0.0,0.0,0.0]
[1779522314802,33.74,75122.04,0.04,0.0,0.0,0.0]
[1779522319837,33.74,75127.56,0.04,0.0,0.0,0.0]
[1779522324872,33.74,75133.89,0.04,0.0,0.0,0.0]
[1779522329906,33.74,75139.16,0.04,0.0,0.0,0.0]
[1779522334942,33.74,75139.08,0.04,0.0,0.0,0.0]
[1779522339979,33.74,75148.38,0.04,0.0,0.0,0.0]
[1779522345015,33.74,75160.44,0.04,0.0,0.0,0.0]
[1779522351057,33.74,75161.21,0.04,0.0,0.0,0.0]
[1779522356092,33.74,75168.16,0.04,0.0,0.0,0.0]
[1779522361126,33.74,75160.79,0.04,0.0,0.0,0.0]
[1779522366161,33.74,75160.09,0.04,0.0,0.0,0.0]
[1779522371197,33.74,75147.18,0.04,0.0,0.0,0.0]
[1779522376231,33.74,75143.92,0.04,0.0,0.0,0.0]
[1779522381267,33.74,75143.35,0.04,0.0,0.0,0.0]
[1779522384421,33.74,75126.43,0.04,0.0,0.0,0.0]
[1779522386325,33.74,75079.42,0.04,0.0,0.0,0.0]
[1779522387385,33.74,75030.45,0.04,0.0,0.0,0.0]
[1779522390375,33.74,75013.82,0.04,0.0,0.0,0.0]
[1779522392422,33.74,74993.02,0.04,0.0,0.0,0.0]
[1779522393420,33.74,74975.06,0.04,0.0,0.0,0.0]
[1779522394446,33.74,74929.1,0.04,0.0,0.0,0.0]
[1779522395445,33.74,74903.66,0.04,0.0,0.0,0.0]
[1779522398515,33.74,74925.05,0.04,0.0,0.0,0.0]
[1779522399516,33.74,74906.28,0.04,0.0,0.0,0.0]
[1779522404549,33.74,74896.62,0.04,0.0,0.0,0.0]
[1779522409589,33.74,74904.72,0.04,0.0,0.0,0.0]
[1779522414716,33.74,74902.96,0.04,0.0,0.0,0.0]
[1779522416637,33.74,74919.3,0.04,0.0,0.0,0.0]
[1779522421671,33.74,74919.25,0.04,0.0,0.0,0.0]
[1779522422680,33.74,74933.85,0.04,0.0,0.0,0.0]
[1779522424794,33.74,74963.28,0.04,0.0,0.0,0.0]
[1779522428723,33.74,74980.49,0.04,0.0,0.0,0.0]
[1779522433757,33.74,74979.93,0.04,0.0,0.0,0.0]
[1779522437785,33.74,75000.43,0.04,0.0,0.0,0.0]
[1779522440821,33.74,74972.61,0.04,0.0,0.0,0.0]
[1779522442833,33.74,74955.31,0.04,0.0,0.0,0.0]
[1779522444941,33.74,74936.64,0.04,0.0,0.0,0.0]
[1779522450916,33.74,74967.0,0.04,0.0,0.0,0.0]
[1779522451917,33.74,74993.51,0.04,0.0,0.0,0.0]
[1779522452927,33.74,75009.0,0.04,0.0,0.0,0.0]
[1779522457960,33.74,75005.78,0.04,0.0,0.0,0.0]
[1779522461989,33.74,74984.77,0.04,0.0,0.0,0.0]
[1779522467028,33.74,74973.12,0.04,0.0,0.0,0.0]
[1779522469054,33.74,74957.33,0.04,0.0,0.0,0.0]
[1779522474090,33.74,74954.52,0.04,0.0,0.0,0.0]
[1779522479122,33.74,74964.23,0.04,0.0,0.0,0.0]
[1779522483159,33.74,74982.95,0.04,0.0,0.0,0.0]
[1779522485236,33.74,74966.57,0.04,0.0,0.0,0.0]
[1779522490234,33.74,74981.98,0.04,0.0,0.0,0.0]
[1779522492223,33.74,74948.51,0.04,0.0,0.0,0.0]
[1779522493230,33.74,74929.97,0.04,0.0,0.0,0.0]
[1779522496262,33.74,74946.0,0.04,0.0,0.0,0.0]
[1779522497268,33.74,74960.45,0.04,0.0,0.0,0.0]
[1779522500362,33.74,74978.17,0.04,0.0,0.0,0.0]
[1779522506356,33.74,74966.7,0.04,0.0,0.0,0.0]
[1779522511391,33.74,74968.44,0.04,0.0,0.0,0.0]
[1779522515507,33.74,74986.79,0.04,0.0,0.0,0.0]
[1779522519447,33.74,75001.3,0.04,0.0,0.0,0.0]
[1779522524481,33.74,75006.54,0.04,0.0,0.0,0.0]
[1779522529519,33.74,75008.99,0.04,0.0,0.0,0.0]
[1779522534553,33.74,75013.83,0.04,0.0,0.0,0.0]
[1779522539590,33.74,75007.8,0.04,0.0,0.0,0.0]
[1779522541605,33.74,75022.96,0.04,0.0,0.0,0.0]
[1779522546639,33.74,75024.38,0.04,0.0,0.0,0.0]
[1779522551675,33.74,75009.02,0.04,0.0,0.0,0.0]
[1779522556709,33.74,75004.5,0.04,0.0,0.0,0.0]
[1779522561745,33.74,75007.83,0.04,0.0,0.0,0.0]
[1779522566782,33.74,75020.31,0.04,0.0,0.0,0.0]
[1779522571829,33.74,75001.42,0.04,0.0,0.0,0.0]
[1779522572834,33.74,74971.62,0.04,0.0,0.0,0.0]
[1779522574847,33.74,74950.24,0.04,0.0,0.0,0.0]
[1779522577869,33.74,74931.87,0.04,0.0,0.0,0.0]
[1779522582905,33.74,74949.07,0.04,0.0,0.0,0.0]
[1779522584918,33.74,74965.17,0.04,0.0,0.0,0.0]
[1779522588950,33.74,74949.87,0.04,0.0,0.0,0.0]
[1779522589957,33.74,74932.22,0.04,0.0,0.0,0.0]
[1779522594994,33.74,74932.89,0.04,0.0,0.0,0.0]
[1779522600037,33.74,74928.84,0.04,0.0,0.0,0.0]
[1779522605107,33.74,74926.84,0.04,0.0,0.0,0.0]
[1779522608117,33.74,74905.81,0.04,0.0,0.0,0.0]
[1779522613146,33.74,74918.82,0.04,0.0,0.0,0.0]
[1779522618180,33.74,74897.07,0.04,0.0,0.0,0.0]
[1779522619206,33.74,74875.16,0.04,0.0,0.0,0.0]
[1779522620226,33.74,74819.05,0.04,0.0,0.0,0.0]
[1779522621240,33.74,74792.32,0.04,0.0,0.0,0.0]
[1779522623265,33.74,74754.32,0.04,0.0,0.0,0.0]
[1779522624292,33.74,74728.38,0.04,0.0,0.0,0.0]
[1779522625290,33.74,74694.35,0.04,0.0,0.0,0.0]
[1779522626372,33.74,74655.45,0.04,0.0,0.0,0.0]
[1779522630330,33.74,74635.69,0.04,0.0,0.0,0.0]
[1779522632372,33.74,74624.58,0.04,0.0,0.0,0.0]
[1779522633359,33.74,74581.18,0.04,0.0,0.0,0.0]
[1779522634397,33.74,74544.45,0.04,0.0,0.0,0.0]
[1779522635380,33.74,74497.77,0.04,0.0,0.0,0.0]
[1779522636488,33.74,74403.64,0.04,0.0,0.0,0.0]
[1779522638431,33.74,74356.67,0.04,0.0,0.0,0.0]
[1779522639427,33.74,74449.09,0.04,0.0,0.0,0.0]
[1779522640440,33.74,74485.21,0.04,0.0,0.0,0.0]
[1779522644484,33.74,74427.11,0.04,0.0,0.0,0.0]
[1779522645492,33.74,74371.23,0.04,0.0,0.0,0.0]
[1779522646487,33.74,74352.34,0.04,0.0,0.0,0.0]
[1779522651570,33.74,74376.47,0.04,0.0,0.0,0.0]
[1779522652584,33.74,74265.9,0.04,0.0,0.0,0.0]
[1779522653587,33.74,74224.57,0.04,0.0,0.0,0.0]
[1779522654595,33.74,74272.39,0.04,0.0,0.0,0.0]
[1779522655616,33.74,74303.57,0.04,0.0,0.0,0.0]
[1779522657661,33.74,74232.48,0.04,0.0,0.0,0.0]
[1779522658684,33.74,74189.77,0.04,0.0,0.0,0.0]
[1779522661696,33.74,74217.31,0.04,0.0,0.0,0.0]
[1779522662693,33.74,74243.65,0.04,0.0,0.0,0.0]
[1779522665711,33.74,74270.83,0.04,0.0,0.0,0.0]
[1779522667734,33.74,74285.96,0.04,0.0,0.0,0.0]
[1779522670761,33.74,74238.16,0.04,0.0,0.0,0.0]
[1779522672800,33.74,74275.22,0.04,0.0,0.0,0.0]
[1779522673812,33.74,74314.12,0.04,0.0,0.0,0.0]
[1779522674814,33.74,74335.52,0.04,0.0,0.0,0.0]
[1779522675823,33.74,74353.12,0.04,0.0,0.0,0.0]
[1779522676828,33.74,74387.63,0.04,0.0,0.0,0.0]
[1779522679862,33.74,74417.1,0.04,0.0,0.0,0.0]
[1779522681871,33.74,74433.53,0.04,0.0,0.0,0.0]
[1779522687050,33.74,74446.83,0.04,0.0,0.0,0.0]
[1779522692980,33.74,74456.92,0.04,0.0,0.0,0.0]
[1779522696005,33.74,74440.28,0.04,0.0,0.0,0.0]
[1779522697211,33.74,74465.78,0.04,0.0,0.0,0.0]
[1779522703049,33.74,74437.4,0.04,0.0,0.0,0.0]
[1779522705068,33.74,74419.0,0.04,0.0,0.0,0.0]
[1779522707295,33.74,74380.87,0.04,0.0,0.0,0.0]
[1779522711107,33.74,74399.21,0.04,0.0,0.0,0.0]
[1779522713152,33.74,74382.19,0.04,0.0,0.0,0.0]
[1779522717373,33.75,74431.97,0.04,0.0,0.0,0.0]
[1779522722228,33.76,74463.28,0.04,0.0,0.0,0.0]
[1779522723225,33.76,74498.14,0.04,0.0,0.0,0.0]
[1779522725248,33.76,74518.63,0.04,0.0,0.0,0.0]
[1779522730286,33.76,74529.33,0.04,0.0,0.0,0.0]
[1779522732299,33.76,74554.68,0.04,0.0,0.0,0.0]
[1779522737520,33.77,74536.0,0.04,0.0,0.0,0.0]
[1779522740357,33.77,74551.43,0.04,0.0,0.0,0.0]
[1779522745392,33.77,74547.61,0.04,0.0,0.0,0.0]
[1779522747591,33.77,74500.35,0.04,0.0,0.0,0.0]
[1779522753448,33.77,74520.38,0.04,0.0,0.0,0.0]
[1779522754458,33.77,74539.36,0.04,0.0,0.0,0.0]
[1779522757660,33.77,74511.27,0.04,0.0,0.0,0.0]
[1779522762511,33.77,74486.62,0.04,0.0,0.0,0.0]
[1779522766540,33.77,74504.03,0.04,0.0,0.0,0.0]
[1779522769572,33.77,74487.24,0.04,0.0,0.0,0.0]
[1779522771584,33.77,74516.48,0.04,0.0,0.0,0.0]
[1779522774609,33.77,74532.33,0.04,0.0,0.0,0.0]
[1779522779643,33.77,74521.92,0.04,0.0,0.0,0.0]
[1779522781657,33.77,74506.38,0.04,0.0,0.0,0.0]
[1779522785702,33.77,74482.84,0.04,0.0,0.0,0.0]
[1779522786704,33.77,74458.65,0.04,0.0,0.0,0.0]
[1779522791742,33.82,74466.3,0.04,0.0,0.0,0.0]
[1779522796777,33.9,74470.33,0.04,0.0,0.0,0.0]
[1779522801812,34.01,74463.86,0.04,0.0,0.0,0.0]
[1779522806847,34.14,74466.31,0.04,0.0,0.0,0.0]
[1779522811889,34.24,74439.04,0.04,0.0,0.0,0.0]
[1779522815918,34.25,74455.27,0.04,0.0,0.0,0.0]
[1779522820951,34.26,74457.67,0.04,0.0,0.0,0.0]
[1779522825991,34.33,74451.47,0.04,0.0,0.0,0.0]
[1779522826996,34.34,74436.6,0.04,0.0,0.0,0.0]
[1779522830024,34.35,74451.68,0.04,0.0,0.0,0.0]
[1779522835054,34.51,74444.35,0.04,0.0,0.0,0.0]
[1779522840088,34.69,74455.34,0.04,0.0,0.0,0.0]
[1779522845139,34.88,74469.94,0.04,0.0,0.0,0.0]
[1779522850173,34.94,74470.83,0.04,0.0,0.0,0.0]
[1779522852187,34.98,74451.86,0.04,0.0,0.0,0.0]
[1779522856214,35.11,74467.34,0.04,0.0,0.0,0.0]
[1779522861250,35.13,74479.34,0.04,0.0,0.0,0.0]
[1779522866287,35.15,74484.39,0.04,0.0,0.0,0.0]
[1779522871344,35.17,74478.54,0.04,0.0,0.0,0.0]
[1779522876485,35.19,74467.78,0.04,0.0,0.0,0.0]
[1779522881508,35.21,74467.38,0.04,0.0,0.0,0.0]
[1779522886544,35.23,74464.79,0.04,0.0,0.0,0.0]
[1779522888560,35.24,74483.63,0.04,0.0,0.0,0.0]
[1779522893593,35.26,74489.13,0.04,0.0,0.0,0.0]
[1779522895609,35.27,74469.22,0.04,0.0,0.0,0.0]
[1779522897626,35.28,74445.17,0.04,0.0,0.0,0.0]
[1779522898708,35.32,74424.57,0.04,0.0,0.0,0.0]
[1779522904675,35.35,74419.72,0.04,0.0,0.0,0.0]
[1779522906689,35.35,74437.54,0.04,0.0,0.0,0.0]
[1779522911724,35.58,74439.96,0.04,0.0,0.0,0.0]
[1779522916760,35.8,74432.11,0.04,0.0,0.0,0.0]
[1779522921810,35.86,74424.38,0.04,0.0,0.0,0.0]
[1779522926849,35.91,74428.43,0.04,0.0,0.0,0.0]
[1779522929869,36.05,74411.35,0.04,0.0,0.0,0.0]
[1779522934905,36.25,74415.44,0.04,0.0,0.0,0.0]
[1779522939941,36.27,74420.73,0.04,0.0,0.0,0.0]
[1779522944975,36.3,74422.51,0.04,0.0,0.0,0.0]
[1779522950013,36.32,74429.31,0.04,0.0,0.0,0.0]
[1779522955046,36.35,74421.74,0.04,0.0,0.0,0.0]
[1779522959150,36.36,74402.86,0.04,0.0,0.0,0.0]
[1779522965120,36.39,74399.03,0.04,0.0,0.0,0.0]
[1779522967136,36.4,74418.04,0.04,0.0,0.0,0.0]
[1779522972168,36.43,74435.33,0.04,0.0,0.0,0.0]
[1779522977202,36.45,74441.56,0.04,0.0,0.0,0.0]
[1779522982238,36.47,74434.8,0.04,0.0,0.0,0.0]
[1779522987273,36.49,74429.5,0.04,0.0,0.0,0.0]
[1779522992308,36.51,74444.89,0.04,0.0,0.0,0.0]
[1779522997342,36.53,74442.31,0.04,0.0,0.0,0.0]
[1779523002379,36.55,74450.88,0.04,0.0,0.0,0.0]
[1779523007416,36.57,74450.34,0.04,0.0,0.0,0.0]
[1779523012450,36.59,74456.98,0.04,0.0,0.0,0.0]
[1779523017484,36.61,74469.36,0.04,0.0,0.0,0.0]
[1779523022521,36.63,74483.91,0.04,0.0,0.0,0.0]
[1779523026548,36.64,74498.9,0.04,0.0,0.0,0.0]
[1779523031583,36.65,74515.09,0.04,0.0,0.0,0.0]
[1779523036617,36.66,74512.31,0.04,0.0,0.0,0.0]
[1779523041658,36.68,74504.19,0.04,0.0,0.0,0.0]
[1779523046688,36.69,74512.17,0.04,0.0,0.0,0.0]
[1779523051725,36.7,74504.3,0.04,0.0,0.0,0.0]
[1779523056764,36.71,74500.23,0.04,0.0,0.0,0.0]
[1779523061853,36.72,74496.42,0.04,0.0,0.0,0.0]
[1779523067845,36.74,74499.84,0.04,0.0,0.0,0.0]
[1779523072881,36.75,74513.38,0.04,0.0,0.0,0.0]
[1779523077915,36.76,74502.13,0.04,0.0,0.0,0.0]
[1779523082951,36.77,74504.26,0.04,0.0,0.0,0.0]
[1779523086979,36.78,74487.08,0.04,0.0,0.0,0.0]
[1779523092017,36.79,74483.76,0.04,0.0,0.0,0.0]
[1779523096044,36.81,74463.43,0.04,0.0,0.0,0.0]
[1779523101079,36.82,74471.23,0.04,0.0,0.0,0.0]
[1779523106114,36.83,74469.31,0.04,0.0,0.0,0.0]
[1779523111148,36.85,74475.87,0.04,0.0,0.0,0.0]
[1779523116183,36.86,74476.97,0.04,0.0,0.0,0.0]
[1779523121220,36.88,74478.61,0.04,0.0,0.0,0.0]
[1779523126255,36.89,74478.84,0.04,0.0,0.0,0.0]
[1779523131290,36.9,74479.48,0.04,0.0,0.0,0.0]
[1779523136324,36.91,74484.1,0.04,0.0,0.0,0.0]
[1779523141362,36.93,74476.65,0.04,0.0,0.0,0.0]
[1779523146395,36.94,74478.79,0.04,0.0,0.0,0.0]
[1779523151431,36.97,74477.14,0.04,0.0,0.0,0.0]
[1779523156467,36.99,74483.41,0.04,0.0,0.0,0.0]
[1779523161500,37.02,74478.1,0.04,0.0,0.0,0.0]
[1779523166536,37.03,74480.98,0.04,0.0,0.0,0.0]
[1779523171573,37.04,74484.35,0.04,0.0,0.0,0.0]
[1779523176607,37.05,74481.88,0.04,0.0,0.0,0.0]
[1779523181642,37.06,74485.55,0.04,0.0,0.0,0.0]
[1779523186676,37.07,74489.66,0.04,0.0,0.0,0.0]
[1779523191713,37.08,74499.01,0.04,0.0,0.0,0.0]
[1779523196746,37.09,74501.9,0.04,0.0,0.0,0.0]
[1779523200595,37.1,74499.88,0.04,0.0,0.0,0.0]
[1779523200856,37.1,74524.22,0.04,0.0,0.0,0.0]
[1779523202866,37.1,74526.0,0.04,0.0,0.0,0.0]
[1779523200111,37.1,74526.0,0.04,0.0,0.0,0.0]
[1779523212976,37.1,74526.0,0.04,0.0,0.0,0.0]
[1779523212977,37.1,74552.61,0.04,0.0,0.0,0.0]
[1779523214877,37.1,74529.77,0.04,0.0,0.0,0.0]
[1779523219938,37.1,74529.1,0.04,0.0,0.0,0.0]
[1779523224977,37.1,74537.13,0.04,0.0,0.0,0.0]
[1779523228007,37.1,74554.43,0.04,0.0,0.0,0.0]
[1779523231043,37.1,74544.69,0.04,0.0,0.0,0.0]
[1779523236072,37.1,74530.47,0.04,0.0,0.0,0.0]
[1779523238077,37.1,74513.22,0.04,0.0,0.0,0.0]
[1779523242215,37.1,74530.63,0.04,0.0,0.0,0.0]
[1779523249161,37.1,74526.34,0.04,0.0,0.0,0.0]
[1779523254190,37.1,74523.56,0.04,0.0,0.0,0.0]
[1779523258220,37.1,74506.18,0.04,0.0,0.0,0.0]
[1779523262362,37.1,74489.68,0.04,0.0,0.0,0.0]
[1779523268292,37.1,74497.2,0.04,0.0,0.0,0.0]
[1779523273324,37.1,74492.91,0.04,0.0,0.0,0.0]
[1779523278359,37.1,74480.08,0.04,0.0,0.0,0.0]
[1779523283394,37.1,74489.74,0.04,0.0,0.0,0.0]
[1779523288435,37.1,74482.5,0.04,0.0,0.0,0.0]
[1779523293469,37.1,74488.86,0.04,0.0,0.0,0.0]
[1779523298505,37.1,74498.05,0.04,0.0,0.0,0.0]
[1779523303540,37.1,74497.1,0.04,0.0,0.0,0.0]
[1779523308574,37.1,74496.01,0.04,0.0,0.0,0.0]
[1779523313612,37.1,74508.66,0.04,0.0,0.0,0.0]
[1779523318646,37.1,74500.26,0.04,0.0,0.0,0.0]
[1779523322786,37.1,74483.21,0.04,0.0,0.0,0.0]
[1779523328717,37.1,74479.39,0.04,0.0,0.0,0.0]
[1779523333751,37.1,74484.37,0.04,0.0,0.0,0.0]
[1779523338789,37.1,74500.09,0.04,0.0,0.0,0.0]
[1779523343822,37.1,74511.07,0.04,0.0,0.0,0.0]
[1779523348859,37.1,74512.54,0.04,0.0,0.0,0.0]
[1779523353899,37.1,74513.73,0.04,0.0,0.0,0.0]
[1779523359934,37.1,74523.25,0.04,0.0,0.0,0.0]
[1779523364968,37.1,74524.75,0.04,0.0,0.0,0.0]
[1779523370004,37.1,74523.16,0.04,0.0,0.0,0.0]
[1779523376049,37.1,74525.72,0.04,0.0,0.0,0.0]
[1779523381083,37.1,74510.89,0.04,0.0,0.0,0.0]
[1779523386120,37.1,74507.2,0.04,0.0,0.0,0.0]
[1779523390146,37.1,74492.23,0.04,0.0,0.0,0.0]
[1779523395181,37.1,74487.27,0.04,0.0,0.0,0.0]
[1779523400216,37.1,74495.95,0.04,0.0,0.0,0.0]
[1779523405252,37.1,74498.03,0.04,0.0,0.0,0.0]
[1779523411296,37.1,74499.71,0.04,0.0,0.0,0.0]
[1779523416331,37.1,74502.24,0.04,0.0,0.0,0.0]
[1779523421365,37.1,74506.93,0.04,0.0,0.0,0.0]
[1779523426401,37.1,74513.17,0.04,0.0,0.0,0.0]
[1779523431435,37.1,74510.61,0.04,0.0,0.0,0.0]
[1779523436474,37.1,74511.19,0.04,0.0,0.0,0.0]
[1779523441510,37.1,74519.02,0.04,0.0,0.0,0.0]
[1779523446546,37.1,74525.62,0.04,0.0,0.0,0.0]
[1779523451581,37.1,74523.98,0.04,0.0,0.0,0.0]
[1779523456616,37.1,74515.87,0.04,0.0,0.0,0.0]
[1779523461659,37.1,74513.78,0.04,0.0,0.0,0.0]
[1779523466694,37.1,74508.38,0.04,0.0,0.0,0.0]
[1779523471728,37.1,74499.48,0.04,0.0,0.0,0.0]
[1779523477767,37.1,74499.66,0.04,0.0,0.0,0.0]
[1779523482802,37.1,74500.1,0.04,0.0,0.0,0.0]
[1779523487837,37.1,74502.46,0.04,0.0,0.0,0.0]
[1779523490859,37.1,74487.22,0.04,0.0,0.0,0.0]
[1779523495893,37.1,74487.98,0.04,0.0,0.0,0.0]
[1779523500929,37.1,74494.33,0.04,0.0,0.0,0.0]
[1779523502943,37.1,74478.77,0.04,0.0,0.0,0.0]
[1779523507977,37.1,74491.19,0.04,0.0,0.0,0.0]
[1779523513014,37.1,74491.72,0.04,0.0,0.0,0.0]
[1779523519056,37.1,74500.35,0.04,0.0,0.0,0.0]
[1779523524198,37.1,74498.19,0.04,0.0,0.0,0.0]
[1779523530135,37.1,74498.53,0.04,0.0,0.0,0.0]
[1779523535171,37.1,74499.14,0.04,0.0,0.0,0.0]
[1779523540204,37.1,74493.04,0.04,0.0,0.0,0.0]
[1779523545241,37.1,74484.29,0.04,0.0,0.0,0.0]
[1779523550275,37.1,74487.64,0.04,0.0,0.0,0.0]
[1779523555309,37.1,74489.5,0.04,0.0,0.0,0.0]
[1779523560347,37.1,74466.78,0.04,0.0,0.0,0.0]
[1779523565380,37.1,74461.73,0.04,0.0,0.0,0.0]
[1779523570415,37.1,74471.16,0.04,0.0,0.0,0.0]
[1779523576457,37.1,74479.41,0.04,0.0,0.0,0.0]
[1779523582500,37.1,74480.5,0.04,0.0,0.0,0.0]
[1779523586529,37.1,74453.76,0.04,0.0,0.0,0.0]
[1779523589551,37.1,74438.62,0.04,0.0,0.0,0.0]
[1779523594708,37.1,74426.13,0.04,0.0,0.0,0.0]
[1779523599621,37.11,74410.77,0.04,0.0,0.0,0.0]
[1779523604778,37.13,74421.67,0.04,0.0,0.0,0.0]
[1779523610702,37.14,74424.0,0.04,0.0,0.0,0.0]
[1779523615737,37.14,74422.9,0.04,0.0,0.0,0.0]
[1779523620773,37.16,74422.59,0.04,0.0,0.0,0.0]
[1779523625815,37.18,74428.46,0.04,0.0,0.0,0.0]
[1779523630845,37.21,74431.37,0.04,0.0,0.0,0.0]
[1779523635879,37.22,74433.23,0.04,0.0,0.0,0.0]
[1779523640915,37.24,74428.77,0.04,0.0,0.0,0.0]
[1779523645950,37.26,74425.28,0.04,0.0,0.0,0.0]
[1779523650986,37.26,74413.08,0.04,0.0,0.0,0.0]
[1779523656023,37.27,74430.98,0.04,0.0,0.0,0.0]
[1779523660052,37.28,74448.23,0.04,0.0,0.0,0.0]
[1779523663072,37.28,74447.51,0.04,0.0,0.0,0.0]
[1779523665201,37.28,74445.73,0.04,0.0,0.0,0.0]
[1779523671129,37.28,74448.79,0.04,0.0,0.0,0.0]
[1779523676164,37.28,74450.14,0.04,0.0,0.0,0.0]
[1779523681198,37.28,74451.08,0.04,0.0,0.0,0.0]
[1779523685345,37.28,74477.21,0.04,0.0,0.0,0.0]
[1779523691270,37.28,74483.09,0.04,0.0,0.0,0.0]
[1779523696305,37.28,74472.6,0.04,0.0,0.0,0.0]
[1779523701340,37.28,74479.68,0.04,0.0,0.0,0.0]
[1779523706375,37.28,74481.02,0.04,0.0,0.0,0.0]
[1779523711410,37.28,74481.75,0.04,0.0,0.0,0.0]
[1779523717454,37.28,74482.05,0.04,0.0,0.0,0.0]
[1779523722487,37.28,74487.73,0.04,0.0,0.0,0.0]
[1779523727521,37.28,74486.04,0.04,0.0,0.0,0.0]
[1779523732567,37.28,74480.83,0.04,0.0,0.0,0.0]
[1779523737601,37.28,74475.84,0.04,0.0,0.0,0.0]
[1779523742636,37.28,74474.01,0.04,0.0,0.0,0.0]
[1779523747671,37.28,74470.52,0.04,0.0,0.0,0.0]
[1779523752707,37.28,74471.42,0.04,0.0,0.0,0.0]
[1779523757744,37.28,74457.92,0.04,0.0,0.0,0.0]
[1779523762779,37.28,74456.3,0.04,0.0,0.0,0.0]
[1779523767812,37.28,74456.42,0.04,0.0,0.0,0.0]
[1779523772848,37.28,74451.52,0.04,0.0,0.0,0.0]
[1779523777882,37.28,74450.3,0.04,0.0,0.0,0.0]
[1779523783925,37.28,74458.59,0.04,0.0,0.0,0.0]
[1779523788959,37.28,74461.82,0.04,0.0,0.0,0.0]
[1779523793995,37.28,74468.07,0.04,0.0,0.0,0.0]
[1779523799032,37.28,74471.34,0.04,0.0,0.0,0.0]
[1779523804073,37.28,74469.04,0.04,0.0,0.0,0.0]
[1779523809107,37.28,74483.58,0.04,0.0,0.0,0.0]
[1779523814145,37.28,74490.59,0.04,0.0,0.0,0.0]
[1779523819182,37.28,74493.34,0.04,0.0,0.0,0.0]
[1779523824214,37.28,74504.96,0.04,0.0,0.0,0.0]
[1779523829250,37.29,74500.16,0.04,0.0,0.0,0.0]
[1779523834285,37.29,74517.73,0.04,0.0,0.0,0.0]
[1779523839325,37.3,74532.36,0.04,0.0,0.0,0.0]
[1779523841339,37.3,74552.63,0.04,0.0,0.0,0.0]
[1779523846374,37.3,74566.02,0.04,0.0,0.0,0.0]
[1779523851411,37.3,74572.09,0.04,0.0,0.0,0.0]
[1779523856452,37.3,74574.78,0.04,0.0,0.0,0.0]
[1779523861481,37.3,74586.46,0.04,0.0,0.0,0.0]
[1779523866614,37.3,74580.2,0.04,0.0,0.0,0.0]
[1779523872560,37.3,74581.26,0.04,0.0,0.0,0.0]
[1779523877597,37.3,74574.39,0.04,0.0,0.0,0.0]
[1779523882628,37.3,74559.49,0.04,0.0,0.0,0.0]
[1779523887662,37.3,74566.4,0.04,0.0,0.0,0.0]
[1779523892697,37.3,74561.81,0.04,0.0,0.0,0.0]
[1779523897732,37.3,74560.82,0.04,0.0,0.0,0.0]
[1779523902774,37.3,74562.95,0.04,0.0,0.0,0.0]
[1779523907807,37.3,74555.07,0.04,0.0,0.0,0.0]
[1779523912843,37.3,74556.23,0.04,0.0,0.0,0.0]
[1779523918884,37.3,74561.88,0.04,0.0,0.0,0.0]
[1779523923920,37.3,74551.59,0.04,0.0,0.0,0.0]
[1779523928955,37.3,74555.76,0.04,0.0,0.0,0.0]
[1779523933989,37.3,74562.6,0.04,0.0,0.0,0.0]
[1779523939025,37.3,74561.31,0.04,0.0,0.0,0.0]
[1779523944061,37.3,74561.01,0.04,0.0,0.0,0.0]
[1779523949096,37.3,74550.49,0.04,0.0,0.0,0.0]
[1779523954145,37.3,74549.68,0.04,0.0,0.0,0.0]
[1779523959172,37.3,74549.72,0.04,0.0,0.0,0.0]
[1779523964207,37.3,74551.24,0.04,0.0,0.0,0.0]
[1779523969241,37.3,74553.08,0.04,0.0,0.0,0.0]
[1779523974276,37.3,74552.54,0.04,0.0,0.0,0.0]
[1779523979311,37.3,74552.92,0.04,0.0,0.0,0.0]
[1779523981326,37.3,74535.33,0.04,0.0,0.0,0.0]
[1779523986362,37.3,74521.84,0.04,0.0,0.0,0.0]
[1779523991400,37.3,74506.76,0.04,0.0,0.0,0.0]
[1779523996431,37.3,74514.7,0.04,0.0,0.0,0.0]
[1779524000459,37.3,74499.42,0.04,0.0,0.0,0.0]
[1779524002476,37.3,74475.63,0.04,0.0,0.0,0.0]
[1779524007666,37.3,74477.7,0.04,0.0,0.0,0.0]
[1779524013551,37.3,74483.02,0.04,0.0,0.0,0.0]
[1779524019594,37.3,74484.81,0.04,0.0,0.0,0.0]
[1779524024630,37.3,74489.21,0.04,0.0,0.0,0.0]
[1779524030676,37.3,74489.14,0.04,0.0,0.0,0.0]
[1779524035707,37.3,74495.9,0.04,0.0,0.0,0.0]
[1779524039735,37.3,74513.36,0.04,0.0,0.0,0.0]
[1779524043762,37.3,74534.66,0.04,0.0,0.0,0.0]
[1779524048798,37.3,74540.7,0.04,0.0,0.0,0.0]
[1779524053832,37.3,74538.89,0.04,0.0,0.0,0.0]
[1779524058868,37.3,74535.51,0.04,0.0,0.0,0.0]
[1779524063904,37.3,74533.27,0.04,0.0,0.0,0.0]
[1779524068938,37.3,74530.67,0.04,0.0,0.0,0.0]
[1779524073979,37.3,74534.89,0.04,0.0,0.0,0.0]
[1779524079010,37.3,74537.46,0.04,0.0,0.0,0.0]
[1779524084046,37.3,74537.5,0.04,0.0,0.0,0.0]
[1779524089081,37.3,74540.44,0.04,0.0,0.0,0.0]
[1779524094116,37.3,74539.19,0.04,0.0,0.0,0.0]
[1779524099153,37.3,74541.54,0.04,0.0,0.0,0.0]
[1779524104196,37.3,74544.0,0.04,0.0,0.0,0.0]
[1779524108394,37.3,74560.41,0.04,0.0,0.0,0.0]
[1779524113265,37.3,74579.8,0.04,0.0,0.0,0.0]
[1779524118479,37.3,74573.4,0.04,0.0,0.0,0.0]
[1779524124336,37.3,74576.41,0.04,0.0,0.0,0.0]
[1779524129372,37.3,74577.6,0.04,0.0,0.0,0.0]
[1779524134407,37.3,74575.49,0.04,0.0,0.0,0.0]
[1779524139442,37.3,74582.04,0.04,0.0,0.0,0.0]
[1779524145484,37.3,74580.6,0.04,0.0,0.0,0.0]
[1779524151525,37.3,74588.59,0.04,0.0,0.0,0.0]
[1779524156560,37.3,74591.0,0.04,0.0,0.0,0.0]
[1779524161596,37.3,74593.78,0.04,0.0,0.0,0.0]
[1779524166633,37.3,74598.97,0.04,0.0,0.0,0.0]
[1779524171666,37.3,74597.89,0.04,0.0,0.0,0.0]
[1779524176701,37.3,74598.41,0.04,0.0,0.0,0.0]
[1779524181737,37.3,74597.67,0.04,0.0,0.0,0.0]
[1779524187778,37.3,74597.36,0.04,0.0,0.0,0.0]
[1779524192813,37.3,74590.43,0.04,0.0,0.0,0.0]
[1779524199109,37.3,74600.74,0.04,0.0,0.0,0.0]
[1779524204898,37.3,74610.24,0.04,0.0,0.0,0.0]
[1779524209933,37.3,74611.62,0.04,0.0,0.0,0.0]
[1779524214968,37.3,74609.38,0.04,0.0,0.0,0.0]
[1779524220006,37.3,74604.58,0.04,0.0,0.0,0.0]
[1779524225039,37.3,74603.01,0.04,0.0,0.0,0.0]
[1779524230077,37.3,74607.29,0.04,0.0,0.0,0.0]
[1779524235111,37.3,74608.37,0.04,0.0,0.0,0.0]
[1779524240148,37.3,74603.0,0.04,0.0,0.0,0.0]
[1779524245180,37.3,74607.97,0.04,0.0,0.0,0.0]
[1779524250217,37.3,74600.89,0.04,0.0,0.0,0.0]
[1779524255251,37.3,74599.47,0.04,0.0,0.0,0.0]
[1779524260286,37.3,74604.14,0.04,0.0,0.0,0.0]
[1779524265322,37.3,74603.69,0.04,0.0,0.0,0.0]
[1779524271367,37.3,74617.13,0.04,0.0,0.0,0.0]
[1779524276399,37.3,74616.99,0.04,0.0,0.0,0.0]
[1779524281433,37.3,74614.44,0.04,0.0,0.0,0.0]
[1779524287476,37.3,74603.91,0.04,0.0,0.0,0.0]
[1779524292512,37.3,74595.37,0.04,0.0,0.0,0.0]
[1779524297550,37.3,74593.5,0.04,0.0,0.0,0.0]
[1779524302583,37.3,74585.94,0.04,0.0,0.0,0.0]
[1779524307618,37.3,74588.0,0.04,0.0,0.0,0.0]
[1779524312653,37.3,74589.58,0.04,0.0,0.0,0.0]
[1779524317690,37.3,74592.5,0.04,0.0,0.0,0.0]
[1779524319702,37.3,74576.49,0.04,0.0,0.0,0.0]
[1779524324738,37.3,74577.84,0.04,0.0,0.0,0.0]
[1779524329773,37.3,74587.06,0.04,0.0,0.0,0.0]
[1779524334808,37.3,74599.48,0.04,0.0,0.0,0.0]
[1779524340103,37.3,74601.69,0.04,0.0,0.0,0.0]
[1779524345923,37.3,74598.53,0.04,0.0,0.0,0.0]
[1779524350958,37.3,74591.85,0.04,0.0,0.0,0.0]
[1779524355995,37.3,74588.65,0.04,0.0,0.0,0.0]
[1779524361030,37.3,74590.79,0.04,0.0,0.0,0.0]
[1779524366065,37.3,74587.8,0.04,0.0,0.0,0.0]
[1779524371106,37.3,74578.78,0.04,0.0,0.0,0.0]
[1779524377146,37.3,74579.46,0.04,0.0,0.0,0.0]
[1779524383189,37.3,74578.98,0.04,0.0,0.0,0.0]
[1779524388223,37.3,74587.71,0.04,0.0,0.0,0.0]
[1779524393259,37.3,74597.41,0.04,0.0,0.0,0.0]
[1779524398293,37.3,74579.91,0.04,0.0,0.0,0.0]
[1779524403330,37.3,74574.23,0.04,0.0,0.0,0.0]
[1779524408367,37.3,74574.43,0.04,0.0,0.0,0.0]
[1779524415414,37.3,74572.92,0.04,0.0,0.0,0.0]
[1779524420666,37.3,74583.12,0.04,0.0,0.0,0.0]
[1779524427503,37.3,74582.08,0.04,0.0,0.0,0.0]
[1779524432533,37.3,74581.88,0.04,0.0,0.0,0.0]
[1779524437568,37.3,74589.71,0.04,0.0,0.0,0.0]
[1779524442603,37.3,74588.61,0.04,0.0,0.0,0.0]
[1779524447638,37.3,74590.21,0.04,0.0,0.0,0.0]
[1779524452674,37.3,74590.1,0.04,0.0,0.0,0.0]
[1779524457709,37.3,74584.44,0.04,0.0,0.0,0.0]
[1779524462744,37.3,74582.65,0.04,0.0,0.0,0.0]
[1779524467780,37.3,74578.47,0.04,0.0,0.0,0.0]
[1779524473823,37.3,74577.28,0.04,0.0,0.0,0.0]
[1779524478856,37.3,74577.24,0.04,0.0,0.0,0.0]
[1779524484897,37.3,74577.2,0.04,0.0,0.0,0.0]
[1779524489933,37.3,74581.27,0.04,0.0,0.0,0.0]
[1779524494968,37.3,74582.37,0.04,0.0,0.0,0.0]
[1779524500021,37.3,74591.97,0.04,0.0,0.0,0.0]
[1779524505040,37.3,74592.7,0.04,0.0,0.0,0.0]
[1779524510077,37.3,74592.16,0.04,0.0,0.0,0.0]
[1779524519138,37.3,74585.51,0.04,0.0,0.0,0.0]
[1779524525180,37.3,74587.87,0.04,0.0,0.0,0.0]
[1779524530216,37.3,74594.15,0.04,0.0,0.0,0.0]
[1779524535250,37.3,74599.4,0.04,0.0,0.0,0.0]
[1779524540285,37.3,74599.84,0.04,0.0,0.0,0.0]
[1779524545346,37.3,74569.37,0.04,0.0,0.0,0.0]
[1779524546358,37.3,74547.04,0.04,0.0,0.0,0.0]
[1779524551601,37.3,74553.27,0.04,0.0,0.0,0.0]
[1779524557429,37.3,74557.39,0.04,0.0,0.0,0.0]
[1779524562468,37.3,74554.09,0.04,0.0,0.0,0.0]
[1779524567502,37.3,74553.17,0.04,0.0,0.0,0.0]
[1779524573544,37.3,74552.54,0.04,0.0,0.0,0.0]
[1779524578579,37.3,74553.19,0.04,0.0,0.0,0.0]
[1779524583615,37.3,74553.03,0.04,0.0,0.0,0.0]
[1779524588651,37.3,74542.07,0.04,0.0,0.0,0.0]
[1779524593688,37.3,74541.93,0.04,0.0,0.0,0.0]
[1779524598723,37.3,74541.9,0.04,0.0,0.0,0.0]
[1779524603757,37.3,74541.06,0.04,0.0,0.0,0.0]
[1779524608792,37.3,74531.97,0.04,0.0,0.0,0.0]
[1779524613826,37.3,74535.17,0.04,0.0,0.0,0.0]
[1779524618862,37.3,74520.99,0.04,0.0,0.0,0.0]
[1779524623897,37.3,74522.21,0.04,0.0,0.0,0.0]
[1779524628934,37.3,74515.18,0.04,0.0,0.0,0.0]
[1779524633968,37.3,74508.82,0.04,0.0,0.0,0.0]
[1779524639004,37.3,74512.94,0.04,0.0,0.0,0.0]
[1779524646062,37.3,74512.66,0.04,0.0,0.0,0.0]
[1779524651100,37.3,74505.16,0.04,0.0,0.0,0.0]
[1779524656134,37.3,74494.41,0.04,0.0,0.0,0.0]
[1779524661172,37.3,74495.84,0.04,0.0,0.0,0.0]
[1779524666204,37.3,74495.26,0.04,0.0,0.0,0.0]
[1779524671245,37.3,74500.78,0.04,0.0,0.0,0.0]
[1779524676279,37.3,74508.52,0.04,0.0,0.0,0.0]
[1779524681315,37.3,74505.66,0.04,0.0,0.0,0.0]
[1779524686357,37.3,74566.44,0.04,0.0,0.0,0.0]
[1779524691391,37.3,74568.8,0.04,0.0,0.0,0.0]
[1779524695420,37.3,74607.62,0.04,0.0,0.0,0.0]
[1779524696426,37.3,74626.76,0.04,0.0,0.0,0.0]
[1779524701461,37.3,74627.89,0.04,0.0,0.0,0.0]
[1779524702681,37.3,74611.05,0.04,0.0,0.0,0.0]
[1779524708512,37.3,74623.5,0.04,0.0,0.0,0.0]
[1779524713546,37.3,74627.38,0.04,0.0,0.0,0.0]
[1779524718583,37.3,74612.77,0.04,0.0,0.0,0.0]
[1779524723618,37.3,74600.6,0.04,0.0,0.0,0.0]
[1779524728656,37.3,74607.23,0.04,0.0,0.0,0.0]
[1779524731676,37.3,74595.57,0.04,0.0,0.0,0.0]
[1779524736711,37.3,74598.29,0.04,0.0,0.0,0.0]
[1779524741746,37.3,74605.84,0.04,0.0,0.0,0.0]
[1779524746782,37.3,74615.17,0.04,0.0,0.0,0.0]
[1779524751818,37.3,74614.95,0.04,0.0,0.0,0.0]
[1779524756856,37.3,74614.19,0.04,0.0,0.0,0.0]
[1779524761894,37.3,74611.68,0.04,0.0,0.0,0.0]
[1779524766929,37.3,74607.9,0.04,0.0,0.0,0.0]
[1779524771970,37.3,74615.05,0.04,0.0,0.0,0.0]
[1779524777000,37.3,74613.46,0.04,0.0,0.0,0.0]
[1779524782038,37.3,74615.64,0.04,0.0,0.0,0.0]
[1779524793115,37.3,74616.63,0.04,0.0,0.0,0.0]
[1779524798150,37.3,74608.29,0.04,0.0,0.0,0.0]
[1779524803186,37.3,74598.71,0.04,0.0,0.0,0.0]
[1779524808220,37.3,74595.93,0.04,0.0,0.0,0.0]
[1779524814262,37.3,74594.14,0.04,0.0,0.0,0.0]
[1779524819296,37.3,74587.45,0.04,0.0,0.0,0.0]
[1779524824331,37.3,74574.43,0.04,0.0,0.0,0.0]
[1779524829366,37.3,74568.74,0.04,0.0,0.0,0.0]
[1779524834401,37.3,74560.7,0.04,0.0,0.0,0.0]
[1779524839436,37.3,74556.08,0.04,0.0,0.0,0.0]
[1779524844471,37.3,74547.29,0.04,0.0,0.0,0.0]
[1779524849507,37.3,74554.67,0.04,0.0,0.0,0.0]
[1779524856555,37.3,74554.98,0.04,0.0,0.0,0.0]
[1779524861591,37.3,74552.43,0.04,0.0,0.0,0.0]
[1779524867633,37.3,74545.14,0.04,0.0,0.0,0.0]
[1779524872672,37.3,74538.7,0.04,0.0,0.0,0.0]
[1779524877707,37.3,74536.3,0.04,0.0,0.0,0.0]
[1779524882741,37.3,74535.77,0.04,0.0,0.0,0.0]
[1779524887777,37.3,74529.99,0.04,0.0,0.0,0.0]
[1779524892816,37.3,74523.01,0.04,0.0,0.0,0.0]
[1779524897849,37.3,74521.63,0.04,0.0,0.0,0.0]
[1779524902885,37.3,74514.9,0.04,0.0,0.0,0.0]
[1779524909934,37.3,74519.06,0.04,0.0,0.0,0.0]
[1779524914203,37.3,74509.95,0.04,0.0,0.0,0.0]
[1779524920012,37.3,74507.02,0.04,0.0,0.0,0.0]
[1779524925047,37.3,74508.41,0.04,0.0,0.0,0.0]
[1779524932098,37.3,74511.01,0.04,0.0,0.0,0.0]
[1779524935116,37.3,74513.12,0.04,0.0,0.0,0.0]
[1779524940150,37.3,74517.21,0.04,0.0,0.0,0.0]
[1779524945186,37.3,74520.17,0.04,0.0,0.0,0.0]
[1779524950220,37.3,74520.57,0.04,0.0,0.0,0.0]
[1779524959285,37.3,74518.81,0.04,0.0,0.0,0.0]
[1779524965325,37.3,74518.93,0.04,0.0,0.0,0.0]
[1779524972375,37.3,74518.98,0.04,0.0,0.0,0.0]
[1779524977409,37.3,74516.11,0.04,0.0,0.0,0.0]
[1779524982444,37.3,74516.36,0.04,0.0,0.0,0.0]
[1779524987480,37.3,74502.29,0.04,0.0,0.0,0.0]
[1779524992516,37.3,74509.53,0.04,0.0,0.0,0.0]
[1779524997549,37.3,74510.82,0.04,0.0,0.0,0.0]
[1779525004849,37.3,74516.58,0.04,0.0,0.0,0.0]
[1779525010641,37.3,74520.36,0.04,0.0,0.0,0.0]
[1779525015676,37.3,74522.76,0.04,0.0,0.0,0.0]
[1779525020710,37.3,74522.69,0.04,0.0,0.0,0.0]
[1779525026752,37.3,74523.19,0.04,0.0,0.0,0.0]
[1779525032794,37.3,74522.26,0.04,0.0,0.0,0.0]
[1779525037835,37.3,74510.14,0.04,0.0,0.0,0.0]
[1779525043877,37.3,74507.33,0.04,0.0,0.0,0.0]
[1779525048913,37.3,74500.86,0.04,0.0,0.0,0.0]
[1779525053948,37.3,74506.36,0.04,0.0,0.0,0.0]
[1779525060997,37.3,74508.25,0.04,0.0,0.0,0.0]
[1779525066035,37.3,74501.8,0.04,0.0,0.0,0.0]
[1779525071100,37.3,74489.26,0.04,0.0,0.0,0.0]
[1779525073091,37.3,74472.86,0.04,0.0,0.0,0.0]
[1779525075345,37.3,74456.33,0.04,0.0,0.0,0.0]
[1779525081145,37.3,74451.63,0.04,0.0,0.0,0.0]
[1779525086181,37.3,74454.35,0.04,0.0,0.0,0.0]
[1779525091222,37.3,74455.16,0.04,0.0,0.0,0.0]
[1779525096258,37.3,74444.53,0.04,0.0,0.0,0.0]
[1779525101300,37.3,74443.05,0.04,0.0,0.0,0.0]
[1779525107343,37.3,74454.32,0.04,0.0,0.0,0.0]
[1779525115626,37.3,74448.13,0.04,0.0,0.0,0.0]
[1779525121441,37.3,74443.08,0.04,0.0,0.0,0.0]
[1779525126475,37.3,74439.65,0.04,0.0,0.0,0.0]
[1779525131511,37.3,74439.01,0.04,0.0,0.0,0.0]
[1779525136545,37.3,74433.85,0.04,0.0,0.0,0.0]
[1779525140574,37.3,74411.59,0.04,0.0,0.0,0.0]
[1779525145608,37.3,74412.99,0.04,0.0,0.0,0.0]
[1779525149643,37.3,74428.47,0.04,0.0,0.0,0.0]
[1779525154677,37.3,74422.36,0.04,0.0,0.0,0.0]
[1779525159717,37.3,74427.18,0.04,0.0,0.0,0.0]
[1779525164750,37.3,74428.75,0.04,0.0,0.0,0.0]
[1779525169787,37.3,74438.21,0.04,0.0,0.0,0.0]
[1779525174822,37.3,74439.82,0.04,0.0,0.0,0.0]
[1779525179856,37.3,74440.99,0.04,0.0,0.0,0.0]
[1779525186122,37.3,74438.88,0.04,0.0,0.0,0.0]
[1779525191939,37.3,74437.5,0.04,0.0,0.0,0.0]
[1779525196192,37.3,74419.73,0.04,0.0,0.0,0.0]
[1779525202012,37.3,74422.6,0.04,0.0,0.0,0.0]
[1779525207048,37.3,74419.41,0.04,0.0,0.0,0.0]
[1779525212085,37.3,74411.03,0.04,0.0,0.0,0.0]
[1779525217120,37.3,74407.65,0.04,0.0,0.0,0.0]
[1779525222165,37.3,74409.09,0.04,0.0,0.0,0.0]
[1779525227201,37.3,74412.99,0.04,0.0,0.0,0.0]
[1779525233242,37.3,74418.85,0.04,0.0,0.0,0.0]
[1779525238277,37.3,74420.4,0.04,0.0,0.0,0.0]
[1779525243313,37.3,74416.41,0.04,0.0,0.0,0.0]
[1779525248347,37.3,74420.61,0.04,0.0,0.0,0.0]
[1779525253384,37.3,74427.9,0.04,0.0,0.0,0.0]
[1779525258418,37.3,74429.76,0.04,0.0,0.0,0.0]
[1779525263452,37.3,74429.02,0.04,0.0,0.0,0.0]
[1779525268494,37.3,74428.63,0.04,0.0,0.0,0.0]
[1779525273522,37.3,74428.54,0.04,0.0,0.0,0.0]
[1779525278558,37.3,74430.87,0.04,0.0,0.0,0.0]
[1779525283592,37.3,74443.13,0.04,0.0,0.0,0.0]
[1779525288627,37.3,74448.99,0.04,0.0,0.0,0.0]
[1779525293663,37.3,74448.25,0.04,0.0,0.0,0.0]
[1779525298699,37.3,74446.65,0.04,0.0,0.0,0.0]
[1779525303732,37.3,74439.44,0.04,0.0,0.0,0.0]
[1779525308769,37.3,74435.92,0.04,0.0,0.0,0.0]
[1779525313802,37.3,74427.63,0.04,0.0,0.0,0.0]
[1779525320851,37.3,74427.0,0.04,0.0,0.0,0.0]
[1779525325900,37.3,74418.06,0.04,0.0,0.0,0.0]
[1779525330935,37.3,74422.2,0.04,0.0,0.0,0.0]
[1779525337179,37.3,74421.04,0.04,0.0,0.0,0.0]
[1779525343019,37.3,74417.07,0.04,0.0,0.0,0.0]
[1779525348053,37.3,74421.65,0.04,0.0,0.0,0.0]
[1779525353089,37.3,74422.24,0.04,0.0,0.0,0.0]
[1779525359131,37.3,74413.9,0.04,0.0,0.0,0.0]
[1779525364166,37.3,74414.98,0.04,0.0,0.0,0.0]
[1779525369201,37.3,74415.33,0.04,0.0,0.0,0.0]
[1779525376249,37.3,74419.04,0.04,0.0,0.0,0.0]
[1779525381286,37.3,74417.24,0.04,0.0,0.0,0.0]
[1779525386320,37.3,74413.49,0.04,0.0,0.0,0.0]
[1779525391355,37.3,74412.7,0.04,0.0,0.0,0.0]
[1779525396389,37.3,74416.66,0.04,0.0,0.0,0.0]
[1779525401424,37.3,74416.94,0.04,0.0,0.0,0.0]
[1779525407682,37.3,74417.26,0.04,0.0,0.0,0.0]
[1779525414527,37.3,74410.9,0.04,0.0,0.0,0.0]
[1779525419565,37.3,74409.08,0.04,0.0,0.0,0.0]
[1779525424603,37.3,74394.52,0.04,0.0,0.0,0.0]
[1779525429642,37.3,74407.37,0.04,0.0,0.0,0.0]
[1779525434677,37.3,74406.85,0.04,0.0,0.0,0.0]
[1779525439714,37.3,74401.06,0.04,0.0,0.0,0.0]
[1779525444751,37.3,74397.15,0.04,0.0,0.0,0.0]
[1779525450791,37.3,74389.53,0.04,0.0,0.0,0.0]
[1779525455827,37.3,74388.21,0.04,0.0,0.0,0.0]
[1779525460864,37.3,74389.27,0.04,0.0,0.0,0.0]
[1779525465897,37.3,74390.56,0.04,0.0,0.0,0.0]
[1779525470933,37.3,74380.05,0.04,0.0,0.0,0.0]
[1779525475971,37.3,74371.24,0.04,0.0,0.0,0.0]
[1779525481004,37.3,74368.61,0.04,0.0,0.0,0.0]
[1779525486040,37.3,74365.84,0.04,0.0,0.0,0.0]
[1779525491074,37.3,74373.54,0.04,0.0,0.0,0.0]
[1779525496108,37.3,74369.69,0.04,0.0,0.0,0.0]
[1779525501144,37.3,74376.79,0.04,0.0,0.0,0.0]
[1779525506178,37.3,74368.5,0.04,0.0,0.0,0.0]
[1779525511216,37.3,74362.19,0.04,0.0,0.0,0.0]
[1779525516251,37.3,74351.46,0.04,0.0,0.0,0.0]
[1779525520280,37.3,74335.86,0.04,0.0,0.0,0.0]
[1779525525314,37.3,74340.61,0.04,0.0,0.0,0.0]
[1779525530350,37.3,74336.54,0.04,0.0,0.0,0.0]
[1779525535388,37.3,74324.19,0.04,0.0,0.0,0.0]
[1779525538601,37.3,74307.13,0.04,0.0,0.0,0.0]
[1779525544450,37.3,74315.97,0.04,0.0,0.0,0.0]
[1779525549488,37.3,74305.31,0.04,0.0,0.0,0.0]
[1779525554522,37.3,74318.27,0.04,0.0,0.0,0.0]
[1779525556536,37.3,74292.73,0.04,0.0,0.0,0.0]
[1779525561571,37.3,74292.02,0.04,0.0,0.0,0.0]
[1779525566607,37.3,74308.18,0.04,0.0,0.0,0.0]
[1779525571641,37.3,74299.19,0.04,0.0,0.0,0.0]
[1779525574668,37.3,74284.08,0.04,0.0,0.0,0.0]
[1779525580709,37.3,74284.33,0.04,0.0,0.0,0.0]
[1779525585744,37.3,74283.53,0.04,0.0,0.0,0.0]
[1779525590782,37.3,74288.11,0.04,0.0,0.0,0.0]
[1779525595816,37.3,74280.43,0.04,0.0,0.0,0.0]
[1779525600855,37.3,74264.46,0.04,0.0,0.0,0.0]
[1779525605888,37.3,74271.39,0.04,0.0,0.0,0.0]
[1779525610922,37.3,74291.32,0.04,0.0,0.0,0.0]
[1779525615961,37.3,74273.89,0.04,0.0,0.0,0.0]
[1779525620994,37.3,74263.1,0.04,0.0,0.0,0.0]
[1779525626031,37.3,74262.27,0.04,0.0,0.0,0.0]
[1779525631068,37.3,74262.6,0.04,0.0,0.0,0.0]
[1779525636105,37.3,74260.62,0.04,0.0,0.0,0.0]
[1779525641140,37.3,74260.85,0.04,0.0,0.0,0.0]
[1779525646176,37.3,74256.25,0.04,0.0,0.0,0.0]
[1779525649220,37.3,74283.63,0.04,0.0,0.0,0.0]
[1779525654247,37.3,74293.82,0.04,0.0,0.0,0.0]
[1779525659477,37.3,74288.05,0.04,0.0,0.0,0.0]
[1779525665337,37.3,74293.49,0.04,0.0,0.0,0.0]
[1779525669548,37.3,74310.89,0.04,0.0,0.0,0.0]
[1779525676408,37.3,74303.05,0.04,0.0,0.0,0.0]
[1779525681444,37.3,74299.22,0.04,0.0,0.0,0.0]
[1779525686477,37.3,74299.36,0.04,0.0,0.0,0.0]
[1779525691512,37.3,74293.54,0.04,0.0,0.0,0.0]
[1779525696548,37.3,74296.4,0.04,0.0,0.0,0.0]
[1779525701582,37.3,74296.93,0.04,0.0,0.0,0.0]
[1779525706617,37.3,74298.65,0.04,0.0,0.0,0.0]
[1779525711652,37.3,74293.09,0.04,0.0,0.0,0.0]
[1779525714675,37.3,74311.54,0.04,0.0,0.0,0.0]
[1779525719901,37.3,74311.21,0.04,0.0,0.0,0.0]
[1779525725752,37.3,74300.3,0.04,0.0,0.0,0.0]
[1779525730796,37.3,74301.33,0.04,0.0,0.0,0.0]
[1779525735831,37.3,74311.55,0.04,0.0,0.0,0.0]
[1779525740867,37.3,74317.12,0.04,0.0,0.0,0.0]
[1779525745903,37.3,74317.96,0.04,0.0,0.0,0.0]
[1779525750940,37.3,74316.96,0.04,0.0,0.0,0.0]
[1779525755973,37.3,74312.57,0.04,0.0,0.0,0.0]
[1779525761008,37.3,74321.18,0.04,0.0,0.0,0.0]
[1779525766046,37.3,74295.78,0.04,0.0,0.0,0.0]
[1779525771079,37.3,74294.01,0.04,0.0,0.0,0.0]
[1779525776116,37.3,74304.07,0.04,0.0,0.0,0.0]
[1779525781152,37.3,74314.57,0.04,0.0,0.0,0.0]
[1779525786187,37.3,74322.37,0.04,0.0,0.0,0.0]
[1779525791223,37.3,74319.6,0.04,0.0,0.0,0.0]
[1779525796263,37.3,74317.24,0.04,0.0,0.0,0.0]
[1779525801294,37.3,74313.09,0.04,0.0,0.0,0.0]
[1779525807336,37.3,74308.86,0.04,0.0,0.0,0.0]
[1779525812371,37.3,74308.71,0.04,0.0,0.0,0.0]
[1779525817405,37.3,74307.23,0.04,0.0,0.0,0.0]
[1779525822440,37.3,74307.99,0.04,0.0,0.0,0.0]
[1779525827476,37.3,74317.03,0.04,0.0,0.0,0.0]
[1779525833534,37.3,74317.48,0.04,0.0,0.0,0.0]
[1779525840749,37.3,74319.11,0.04,0.0,0.0,0.0]
[1779525845616,37.3,74320.43,0.04,0.0,0.0,0.0]
[1779525846622,37.3,74322.34,0.04,0.0,0.0,0.0]
[1779525851659,37.3,74330.58,0.04,0.0,0.0,0.0]
[1779525856693,37.3,74337.31,0.04,0.0,0.0,0.0]
[1779525861727,37.3,74338.22,0.04,0.0,0.0,0.0]
[1779525866763,37.3,74332.52,0.04,0.0,0.0,0.0]
[1779525871798,37.3,74334.16,0.04,0.0,0.0,0.0]
[1779525876870,37.3,74340.15,0.04,0.0,0.0,0.0]
[1779525884897,37.3,74343.33,0.04,0.0,0.0,0.0]
[1779525891106,37.3,74342.31,0.04,0.0,0.0,0.0]
[1779525896982,37.3,74345.62,0.04,0.0,0.0,0.0]
[1779525902017,37.3,74345.33,0.04,0.0,0.0,0.0]
[1779525910072,37.3,74337.71,0.04,0.0,0.0,0.0]
[1779525915109,37.3,74337.76,0.04,0.0,0.0,0.0]
[1779525920144,37.3,74337.6,0.04,0.0,0.0,0.0]
[1779525925179,37.3,74323.32,0.04,0.0,0.0,0.0]
[1779525930213,37.3,74325.55,0.04,0.0,0.0,0.0]
[1779525935248,37.3,74341.82,0.04,0.0,0.0,0.0]
[1779525940283,37.3,74340.64,0.04,0.0,0.0,0.0]
[1779525945319,37.3,74341.03,0.04,0.0,0.0,0.0]
[1779525950354,37.3,74347.74,0.04,0.0,0.0,0.0]
[1779525955390,37.3,74353.61,0.04,0.0,0.0,0.0]
[1779525960423,37.3,74352.87,0.04,0.0,0.0,0.0]
[1779525965459,37.3,74367.3,0.04,0.0,0.0,0.0]
[1779525970494,37.3,74375.82,0.04,0.0,0.0,0.0]
[1779525975528,37.3,74380.16,0.04,0.0,0.0,0.0]
[1779525980565,37.3,74376.86,0.04,0.0,0.0,0.0]
[1779525985599,37.3,74375.88,0.04,0.0,0.0,0.0]
[1779525991806,37.3,74378.23,0.04,0.0,0.0,0.0]
[1779525998690,37.3,74393.03,0.04,0.0,0.0,0.0]
[1779526003729,37.3,74390.89,0.04,0.0,0.0,0.0]
[1779526005739,37.3,74408.4,0.04,0.0,0.0,0.0]
[1779526010774,37.3,74408.14,0.04,0.0,0.0,0.0]
[1779526015808,37.3,74418.71,0.04,0.0,0.0,0.0]
[1779526020844,37.3,74418.85,0.04,0.0,0.0,0.0]
[1779526025878,37.3,74420.54,0.04,0.0,0.0,0.0]
[1779526030913,37.3,74421.13,0.04,0.0,0.0,0.0]
[1779526039978,37.3,74422.45,0.04,0.0,0.0,0.0]
[1779526045014,37.3,74429.57,0.04,0.0,0.0,0.0]
[1779526050050,37.3,74416.06,0.04,0.0,0.0,0.0]
[1779526055087,37.3,74418.42,0.04,0.0,0.0,0.0]
[1779526060120,37.3,74416.34,0.04,0.0,0.0,0.0]
[1779526065156,37.3,74419.42,0.04,0.0,0.0,0.0]
[1779526070189,37.3,74418.82,0.04,0.0,0.0,0.0]
[1779526075236,37.3,74418.09,0.04,0.0,0.0,0.0]
[1779526082453,37.3,74416.78,0.04,0.0,0.0,0.0]
[1779526089323,37.3,74420.08,0.04,0.0,0.0,0.0]
[1779526094358,37.3,74419.2,0.04,0.0,0.0,0.0]
[1779526101408,37.3,74419.98,0.04,0.0,0.0,0.0]
[1779526106443,37.3,74421.79,0.04,0.0,0.0,0.0]
[1779526111478,37.3,74423.9,0.04,0.0,0.0,0.0]
[1779526116513,37.3,74423.32,0.04,0.0,0.0,0.0]
[1779526121563,37.3,74477.53,0.04,0.0,0.0,0.0]
[1779526122560,37.3,74512.92,0.04,0.0,0.0,0.0]
[1779526127595,37.3,74508.82,0.04,0.0,0.0,0.0]
[1779526132630,37.3,74505.26,0.04,0.0,0.0,0.0]
[1779526138672,37.3,74496.95,0.04,0.0,0.0,0.0]
[1779526143708,37.3,74497.1,0.04,0.0,0.0,0.0]
[1779526148742,37.3,74498.82,0.04,0.0,0.0,0.0]
[1779526153778,37.3,74500.91,0.04,0.0,0.0,0.0]
[1779526158812,37.3,74501.88,0.04,0.0,0.0,0.0]
[1779526163847,37.3,74501.67,0.04,0.0,0.0,0.0]
[1779526168882,37.3,74510.25,0.04,0.0,0.0,0.0]
[1779526171907,37.3,74497.45,0.04,0.0,0.0,0.0]
[1779526176941,37.3,74488.11,0.04,0.0,0.0,0.0]
[1779526181978,37.3,74484.6,0.04,0.0,0.0,0.0]
[1779526187013,37.3,74481.4,0.04,0.0,0.0,0.0]
[1779526192047,37.3,74480.61,0.04,0.0,0.0,0.0]
[1779526197095,37.3,74484.45,0.04,0.0,0.0,0.0]
[1779526202117,37.3,74492.13,0.04,0.0,0.0,0.0]
[1779526208160,37.3,74490.41,0.04,0.0,0.0,0.0]
[1779526213399,37.3,74493.51,0.04,0.0,0.0,0.0]
[1779526219238,37.3,74493.82,0.04,0.0,0.0,0.0]
[1779526224271,37.3,74491.4,0.04,0.0,0.0,0.0]
[1779526229306,37.3,74485.43,0.04,0.0,0.0,0.0]
[1779526237364,37.3,74485.19,0.04,0.0,0.0,0.0]
[1779526238369,37.3,74515.42,0.04,0.0,0.0,0.0]
[1779526239378,37.3,74534.7,0.04,0.0,0.0,0.0]
[1779526244426,37.3,74537.96,0.04,0.0,0.0,0.0]
[1779526251467,37.3,74541.21,0.04,0.0,0.0,0.0]
[1779526257508,37.3,74541.1,0.04,0.0,0.0,0.0]
[1779526262559,37.3,74542.11,0.04,0.0,0.0,0.0]
[1779526267581,37.3,74540.99,0.04,0.0,0.0,0.0]
[1779526272619,37.3,74535.99,0.04,0.0,0.0,0.0]
[1779526276644,37.3,74520.24,0.04,0.0,0.0,0.0]
[1779526281680,37.3,74530.86,0.04,0.0,0.0,0.0]
[1779526286715,37.3,74540.78,0.04,0.0,0.0,0.0]
[1779526291751,37.3,74543.43,0.04,0.0,0.0,0.0]
[1779526297793,37.3,74545.78,0.04,0.0,0.0,0.0]
[1779526302828,37.3,74545.62,0.04,0.0,0.0,0.0]
[1779526307863,37.3,74547.9,0.04,0.0,0.0,0.0]
[1779526314113,37.3,74546.98,0.04,0.0,0.0,0.0]
[1779526320954,37.3,74536.35,0.04,0.0,0.0,0.0]
[1779526330017,37.3,74548.69,0.04,0.0,0.0,0.0]
[1779526335053,37.3,74546.76,0.04,0.0,0.0,0.0]
[1779526340091,37.3,74552.93,0.04,0.0,0.0,0.0]
[1779526345122,37.3,74553.42,0.04,0.0,0.0,0.0]
[1779526350158,37.3,74554.81,0.04,0.0,0.0,0.0]
[1779526358216,37.3,74554.67,0.04,0.0,0.0,0.0]
[1779526363250,37.3,74558.89,0.04,0.0,0.0,0.0]
[1779526370299,37.3,74557.98,0.04,0.0,0.0,0.0]
[1779526375336,37.3,74561.43,0.04,0.0,0.0,0.0]
[1779526382383,37.3,74562.24,0.04,0.0,0.0,0.0]
[1779526387418,37.3,74565.94,0.04,0.0,0.0,0.0]
[1779526392454,37.3,74569.6,0.04,0.0,0.0,0.0]
[1779526397488,37.3,74568.66,0.04,0.0,0.0,0.0]
[1779526402524,37.3,74566.5,0.04,0.0,0.0,0.0]
[1779526407558,37.3,74567.39,0.04,0.0,0.0,0.0]
[1779526412594,37.3,74567.01,0.04,0.0,0.0,0.0]
[1779526422666,37.3,74565.39,0.04,0.0,0.0,0.0]
[1779526429714,37.3,74568.84,0.04,0.0,0.0,0.0]
[1779526434974,37.3,74571.83,0.04,0.0,0.0,0.0]
[1779526441799,37.3,74573.56,0.04,0.0,0.0,0.0]
[1779526448848,37.3,74574.29,0.04,0.0,0.0,0.0]
[1779526455898,37.3,74573.11,0.04,0.0,0.0,0.0]
[1779526465965,37.3,74573.23,0.04,0.0,0.0,0.0]
[1779526475030,37.3,74573.22,0.04,0.0,0.0,0.0]
[1779526484093,37.3,74573.58,0.04,0.0,0.0,0.0]
[1779526489128,37.3,74575.71,0.04,0.0,0.0,0.0]
[1779526494163,37.3,74575.61,0.04,0.0,0.0,0.0]
[1779526502220,37.3,74575.25,0.04,0.0,0.0,0.0]
[1779526511283,37.3,74574.94,0.04,0.0,0.0,0.0]
[1779526518337,37.3,74574.19,0.04,0.0,0.0,0.0]
[1779526523376,37.3,74574.41,0.04,0.0,0.0,0.0]
[1779526530424,37.3,74574.09,0.04,0.0,0.0,0.0]
[1779526535688,37.3,74574.0,0.04,0.0,0.0,0.0]
[1779526541500,37.3,74571.58,0.04,0.0,0.0,0.0]
[1779526546536,37.3,74569.1,0.04,0.0,0.0,0.0]
[1779526551571,37.3,74569.72,0.04,0.0,0.0,0.0]
[1779526556605,37.3,74570.38,0.04,0.0,0.0,0.0]
[1779526561640,37.3,74574.63,0.04,0.0,0.0,0.0]
[1779526566676,37.3,74578.29,0.04,0.0,0.0,0.0]
[1779526572718,37.3,74577.35,0.04,0.0,0.0,0.0]
[1779526577752,37.3,74580.9,0.04,0.0,0.0,0.0]
[1779526583795,37.3,74581.29,0.04,0.0,0.0,0.0]
[1779526588829,37.3,74579.43,0.04,0.0,0.0,0.0]
[1779526591854,37.3,74569.56,0.04,0.0,0.0,0.0]
[1779526596886,37.3,74570.86,0.04,0.0,0.0,0.0]
[1779526601920,37.3,74574.32,0.04,0.0,0.0,0.0]
[1779526606963,37.3,74574.82,0.04,0.0,0.0,0.0]
[1779526612016,37.3,74579.31,0.04,0.0,0.0,0.0]
[1779526617048,37.3,74579.65,0.04,0.0,0.0,0.0]
[1779526622082,37.3,74573.22,0.04,0.0,0.0,0.0]
[1779526627117,37.3,74570.93,0.04,0.0,0.0,0.0]
[1779526632154,37.3,74570.27,0.04,0.0,0.0,0.0]
[1779526637188,37.3,74572.8,0.04,0.0,0.0,0.0]
[1779526643230,37.3,74573.27,0.04,0.0,0.0,0.0]
[1779526648267,37.3,74571.13,0.04,0.0,0.0,0.0]
[1779526656539,37.3,74572.09,0.04,0.0,0.0,0.0]
[1779526662363,37.3,74571.97,0.04,0.0,0.0,0.0]
[1779526667399,37.3,74571.47,0.04,0.0,0.0,0.0]
[1779526672434,37.3,74568.99,0.04,0.0,0.0,0.0]
[1779526678476,37.3,74569.29,0.04,0.0,0.0,0.0]
[1779526684518,37.3,74575.14,0.04,0.0,0.0,0.0]
[1779526689554,37.3,74575.52,0.04,0.0,0.0,0.0]
[1779526695595,37.3,74577.53,0.04,0.0,0.0,0.0]
[1779526701637,37.3,74577.63,0.04,0.0,0.0,0.0]
[1779526706889,37.3,74579.24,0.04,0.0,0.0,0.0]
[1779526713721,37.3,74579.07,0.04,0.0,0.0,0.0]
[1779526718756,37.3,74581.51,0.04,0.0,0.0,0.0]
[1779526723792,37.3,74581.57,0.04,0.0,0.0,0.0]
[1779526728827,37.3,74583.57,0.04,0.0,0.0,0.0]
[1779526733861,37.3,74583.59,0.04,0.0,0.0,0.0]
[1779526738897,37.3,74581.63,0.04,0.0,0.0,0.0]
[1779526745948,37.3,74581.21,0.04,0.0,0.0,0.0]
[1779526754004,37.3,74581.13,0.04,0.0,0.0,0.0]
[1779526759040,37.3,74581.16,0.04,0.0,0.0,0.0]
[1779526764076,37.3,74580.5,0.04,0.0,0.0,0.0]
[1779526769110,37.3,74581.14,0.04,0.0,0.0,0.0]
[1779526774145,37.3,74581.78,0.04,0.0,0.0,0.0]
[1779526782202,37.3,74581.9,0.04,0.0,0.0,0.0]
[1779526787453,37.3,74582.18,0.04,0.0,0.0,0.0]
[1779526794285,37.3,74582.5,0.04,0.0,0.0,0.0]
[1779526799321,37.3,74583.75,0.04,0.0,0.0,0.0]
[1779526804355,37.3,74575.9,0.04,0.0,0.0,0.0]
[1779526810401,37.3,74576.57,0.04,0.0,0.0,0.0]
[1779526817446,37.3,74576.88,0.04,0.0,0.0,0.0]
[1779526822482,37.3,74577.26,0.04,0.0,0.0,0.0]
[1779526827522,37.3,74578.67,0.04,0.0,0.0,0.0]
[1779526832572,37.3,74578.82,0.04,0.0,0.0,0.0]
[1779526837606,37.3,74572.64,0.04,0.0,0.0,0.0]
[1779526842641,37.3,74570.36,0.04,0.0,0.0,0.0]
[1779526847676,37.3,74570.5,0.04,0.0,0.0,0.0]
[1779526852710,37.3,74568.69,0.04,0.0,0.0,0.0]
[1779526857747,37.3,74567.5,0.04,0.0,0.0,0.0]
[1779526863788,37.3,74568.52,0.04,0.0,0.0,0.0]
[1779526870838,37.3,74567.26,0.04,0.0,0.0,0.0]
[1779526875873,37.3,74565.4,0.04,0.0,0.0,0.0]
[1779526880908,37.3,74566.02,0.04,0.0,0.0,0.0]
[1779526885944,37.3,74565.5,0.04,0.0,0.0,0.0]
[1779526890979,37.3,74571.53,0.04,0.0,0.0,0.0]
[1779526896014,37.3,74573.98,0.04,0.0,0.0,0.0]
[1779526901050,37.3,74578.66,0.04,0.0,0.0,0.0]
[1779526906083,37.3,74579.92,0.04,0.0,0.0,0.0]
[1779526911120,37.3,74579.56,0.04,0.0,0.0,0.0]
[1779526916155,37.3,74579.74,0.04,0.0,0.0,0.0]
[1779526922404,37.3,74578.85,0.04,0.0,0.0,0.0]
[1779526928243,37.3,74578.8,0.04,0.0,0.0,0.0]
[1779526933276,37.3,74567.51,0.04,0.0,0.0,0.0]
[1779526938309,37.3,74568.56,0.04,0.0,0.0,0.0]
[1779526943345,37.3,74570.42,0.04,0.0,0.0,0.0]
[1779526948379,37.3,74566.53,0.04,0.0,0.0,0.0]
[1779526953415,37.3,74565.67,0.04,0.0,0.0,0.0]
[1779526958449,37.3,74563.69,0.04,0.0,0.0,0.0]
[1779526963487,37.3,74562.39,0.04,0.0,0.0,0.0]
[1779526968520,37.3,74567.21,0.04,0.0,0.0,0.0]
[1779526973555,37.3,74565.38,0.04,0.0,0.0,0.0]
[1779526978589,37.3,74565.9,0.04,0.0,0.0,0.0]
[1779526983624,37.3,74563.03,0.04,0.0,0.0,0.0]
[1779526988661,37.3,74561.97,0.04,0.0,0.0,0.0]
[1779526993694,37.3,74562.47,0.04,0.0,0.0,0.0]
[1779527000743,37.3,74561.75,0.04,0.0,0.0,0.0]
[1779527007793,37.3,74559.64,0.04,0.0,0.0,0.0]
[1779527013042,37.3,74555.87,0.04,0.0,0.0,0.0]
[1779527019878,37.3,74555.48,0.04,0.0,0.0,0.0]
[1779527024917,37.3,74554.22,0.04,0.0,0.0,0.0]
[1779527029949,37.3,74550.69,0.04,0.0,0.0,0.0]
[1779527035990,37.3,74551.84,0.04,0.0,0.0,0.0]
[1779527041027,37.3,74566.08,0.04,0.0,0.0,0.0]
[1779527046063,37.3,74583.09,0.04,0.0,0.0,0.0]
[1779527051100,37.3,74584.81,0.04,0.0,0.0,0.0]
[1779527056134,37.3,74583.65,0.04,0.0,0.0,0.0]
[1779527061168,37.3,74571.34,0.04,0.0,0.0,0.0]
[1779527067211,37.3,74572.32,0.04,0.0,0.0,0.0]
[1779527072245,37.3,74571.89,0.04,0.0,0.0,0.0]
[1779527077280,37.3,74567.41,0.04,0.0,0.0,0.0]
[1779527082319,37.3,74572.8,0.04,0.0,0.0,0.0]
[1779527087355,37.3,74573.51,0.04,0.0,0.0,0.0]
[1779527092389,37.3,74574.95,0.04,0.0,0.0,0.0]
[1779527097424,37.3,74573.87,0.04,0.0,0.0,0.0]
[1779527102469,37.3,74574.88,0.04,0.0,0.0,0.0]
[1779527107506,37.3,74575.12,0.04,0.0,0.0,0.0]
[1779527112541,37.3,74565.65,0.04,0.0,0.0,0.0]
[1779527117574,37.3,74561.0,0.04,0.0,0.0,0.0]
[1779527123617,37.3,74555.95,0.04,0.0,0.0,0.0]
[1779527128651,37.3,74553.26,0.04,0.0,0.0,0.0]
[1779527133689,37.3,74553.69,0.04,0.0,0.0,0.0]
[1779527138724,37.3,74553.42,0.04,0.0,0.0,0.0]
[1779527143758,37.3,74553.37,0.04,0.0,0.0,0.0]
[1779527148793,37.3,74554.73,0.04,0.0,0.0,0.0]
[1779527154041,37.3,74554.59,0.04,0.0,0.0,0.0]
[1779527159870,37.3,74555.81,0.04,0.0,0.0,0.0]
[1779527164916,37.3,74563.47,0.04,0.0,0.0,0.0]
[1779527169942,37.3,74564.0,0.04,0.0,0.0,0.0]
[1779527174975,37.3,74562.44,0.04,0.0,0.0,0.0]
[1779527180019,37.3,74566.29,0.04,0.0,0.0,0.0]
[1779527185047,37.3,74560.3,0.04,0.0,0.0,0.0]
[1779527190080,37.3,74560.87,0.04,0.0,0.0,0.0]
[1779527195120,37.3,74560.24,0.04,0.0,0.0,0.0]
[1779527200151,37.3,74559.13,0.04,0.0,0.0,0.0]
[1779527205190,37.3,74554.12,0.04,0.0,0.0,0.0]
[1779527210230,37.3,74553.9,0.04,0.0,0.0,0.0]
[1779527215265,37.3,74551.47,0.04,0.0,0.0,0.0]
[1779527220304,37.3,74545.25,0.04,0.0,0.0,0.0]
[1779527225334,37.3,74539.58,0.04,0.0,0.0,0.0]
[1779527230370,37.3,74538.46,0.04,0.0,0.0,0.0]
[1779527235405,37.3,74545.51,0.04,0.0,0.0,0.0]
[1779527240438,37.3,74543.93,0.04,0.0,0.0,0.0]
[1779527245475,37.3,74544.63,0.04,0.0,0.0,0.0]
[1779527252524,37.3,74546.03,0.04,0.0,0.0,0.0]
[1779527257559,37.3,74548.59,0.04,0.0,0.0,0.0]
[1779527263604,37.3,74549.95,0.04,0.0,0.0,0.0]
[1779527268636,37.3,74548.39,0.04,0.0,0.0,0.0]
[1779527273670,37.3,74549.93,0.04,0.0,0.0,0.0]
[1779527278706,37.3,74545.71,0.04,0.0,0.0,0.0]
[1779527283740,37.3,74545.66,0.04,0.0,0.0,0.0]
[1779527288776,37.3,74546.0,0.04,0.0,0.0,0.0]
[1779527295031,37.3,74545.07,0.04,0.0,0.0,0.0]
[1779527300859,37.3,74544.78,0.04,0.0,0.0,0.0]
[1779527305895,37.3,74544.55,0.04,0.0,0.0,0.0]
[1779527310929,37.3,74535.77,0.04,0.0,0.0,0.0]
[1779527315965,37.3,74536.27,0.04,0.0,0.0,0.0]
[1779527324021,37.3,74538.55,0.04,0.0,0.0,0.0]
[1779527335313,37.3,74538.6,0.04,0.0,0.0,0.0]
[1779527341139,37.3,74538.87,0.04,0.0,0.0,0.0]
[1779527346175,37.3,74547.94,0.04,0.0,0.0,0.0]
[1779527354236,37.3,74550.13,0.04,0.0,0.0,0.0]
[1779527364305,37.3,74551.99,0.04,0.0,0.0,0.0]
[1779527369340,37.3,74552.34,0.04,0.0,0.0,0.0]
[1779527374374,37.3,74546.46,0.04,0.0,0.0,0.0]
[1779527379410,37.3,74535.33,0.04,0.0,0.0,0.0]
[1779527384445,37.3,74533.14,0.04,0.0,0.0,0.0]
[1779527395740,37.3,74532.09,0.04,0.0,0.0,0.0]
[1779527405811,37.3,74531.15,0.04,0.0,0.0,0.0]
[1779527411637,37.3,74532.49,0.04,0.0,0.0,0.0]
[1779527423721,37.3,74531.99,0.04,0.0,0.0,0.0]
[1779527429762,37.3,74538.04,0.04,0.0,0.0,0.0]
[1779527434797,37.3,74537.26,0.04,0.0,0.0,0.0]
[1779527439835,37.3,74547.26,0.04,0.0,0.0,0.0]
[1779527443863,37.3,74523.12,0.04,0.0,0.0,0.0]
[1779527449917,37.3,74534.27,0.04,0.0,0.0,0.0]
[1779527454938,37.3,74534.95,0.04,0.0,0.0,0.0]
[1779527459972,37.3,74535.59,0.04,0.0,0.0,0.0]
[1779527465011,37.3,74539.44,0.04,0.0,0.0,0.0]
[1779527470042,37.3,74546.3,0.04,0.0,0.0,0.0]
[1779527475077,37.3,74549.79,0.04,0.0,0.0,0.0]
[1779527480113,37.3,74557.12,0.04,0.0,0.0,0.0]
[1779527485147,37.3,74557.55,0.04,0.0,0.0,0.0]
[1779527490182,37.3,74563.04,0.04,0.0,0.0,0.0]
[1779527495219,37.3,74568.24,0.04,0.0,0.0,0.0]
[1779527501261,37.3,74570.04,0.04,0.0,0.0,0.0]
[1779527506532,37.3,74574.94,0.04,0.0,0.0,0.0]
[1779527512338,37.3,74583.01,0.04,0.0,0.0,0.0]
[1779527520394,37.3,74583.34,0.04,0.0,0.0,0.0]
[1779527526672,37.3,74584.44,0.04,0.0,0.0,0.0]
[1779527532478,37.3,74584.14,0.04,0.0,0.0,0.0]
[1779527543556,37.3,74584.13,0.04,0.0,0.0,0.0]
[1779527550604,37.3,74584.41,0.04,0.0,0.0,0.0]
[1779527555639,37.3,74574.46,0.04,0.0,0.0,0.0]
[1779527560675,37.3,74576.55,0.04,0.0,0.0,0.0]
[1779527566956,37.3,74577.89,0.04,0.0,0.0,0.0]
[1779527573767,37.3,74578.02,0.04,0.0,0.0,0.0]
[1779527579812,37.3,74579.14,0.04,0.0,0.0,0.0]
[1779527584844,37.3,74580.71,0.04,0.0,0.0,0.0]
[1779527589879,37.3,74580.75,0.04,0.0,0.0,0.0]
[1779527594913,37.3,74574.62,0.04,0.0,0.0,0.0]
[1779527600957,37.3,74575.7,0.04,0.0,0.0,0.0]
[1779527605991,37.3,74570.02,0.04,0.0,0.0,0.0]
[1779527611024,37.3,74559.88,0.04,0.0,0.0,0.0]
[1779527616062,37.3,74559.9,0.04,0.0,0.0,0.0]
[1779527624116,37.3,74560.65,0.04,0.0,0.0,0.0]
[1779527630158,37.3,74560.96,0.04,0.0,0.0,0.0]
[1779527635194,37.3,74559.07,0.04,0.0,0.0,0.0]
[1779527640229,37.3,74559.96,0.04,0.0,0.0,0.0]
[1779527648285,37.3,74561.48,0.04,0.0,0.0,0.0]
[1779527654326,37.3,74559.78,0.04,0.0,0.0,0.0]
[1779527659361,37.3,74560.21,0.04,0.0,0.0,0.0]
[1779527664396,37.3,74559.56,0.04,0.0,0.0,0.0]
[1779527669432,37.3,74557.97,0.04,0.0,0.0,0.0]
[1779527674468,37.3,74561.83,0.04,0.0,0.0,0.0]
[1779527679502,37.3,74564.42,0.04,0.0,0.0,0.0]
[1779527684539,37.3,74563.92,0.04,0.0,0.0,0.0]
[1779527689572,37.3,74563.09,0.04,0.0,0.0,0.0]
[1779527695615,37.3,74562.86,0.04,0.0,0.0,0.0]
[1779527700649,37.3,74562.25,0.04,0.0,0.0,0.0]
[1779527705687,37.3,74564.39,0.04,0.0,0.0,0.0]
[1779527711726,37.3,74561.21,0.04,0.0,0.0,0.0]
[1779527716767,37.3,74558.85,0.04,0.0,0.0,0.0]
[1779527722808,37.3,74557.72,0.04,0.0,0.0,0.0]
[1779527728079,37.3,74556.84,0.04,0.0,0.0,0.0]
[1779527733894,37.3,74559.61,0.04,0.0,0.0,0.0]
[1779527738927,37.3,74559.87,0.04,0.0,0.0,0.0]
[1779527743963,37.3,74562.08,0.04,0.0,0.0,0.0]
[1779527749001,37.3,74555.54,0.04,0.0,0.0,0.0]
[1779527755042,37.3,74558.09,0.04,0.0,0.0,0.0]
[1779527762091,37.3,74561.65,0.04,0.0,0.0,0.0]
[1779527767128,37.3,74565.4,0.04,0.0,0.0,0.0]
[1779527772163,37.3,74567.44,0.04,0.0,0.0,0.0]
[1779527777195,37.3,74570.99,0.04,0.0,0.0,0.0]
[1779527782232,37.3,74572.8,0.04,0.0,0.0,0.0]
[1779527789281,37.3,74573.32,0.04,0.0,0.0,0.0]
[1779527794314,37.3,74575.06,0.04,0.0,0.0,0.0]
[1779527799350,37.3,74575.98,0.04,0.0,0.0,0.0]
[1779527804384,37.3,74576.06,0.04,0.0,0.0,0.0]
[1779527809419,37.3,74576.35,0.04,0.0,0.0,0.0]
[1779527814456,37.3,74576.63,0.04,0.0,0.0,0.0]
[1779527823517,37.3,74585.89,0.04,0.0,0.0,0.0]
[1779527828779,37.3,74597.37,0.04,0.0,0.0,0.0]
[1779527835602,37.3,74599.27,0.04,0.0,0.0,0.0]
[1779527840636,37.3,74594.23,0.04,0.0,0.0,0.0]
[1779527846679,37.3,74595.16,0.04,0.0,0.0,0.0]
[1779527851713,37.3,74594.94,0.04,0.0,0.0,0.0]
[1779527856748,37.3,74583.46,0.04,0.0,0.0,0.0]
[1779527863799,37.3,74583.1,0.04,0.0,0.0,0.0]
[1779527869079,37.3,74583.46,0.04,0.0,0.0,0.0]
[1779527874876,37.3,74584.33,0.04,0.0,0.0,0.0]
[1779527879912,37.3,74588.33,0.04,0.0,0.0,0.0]
[1779527885953,37.3,74588.7,0.04,0.0,0.0,0.0]
[1779527890988,37.3,74589.78,0.04,0.0,0.0,0.0]
[1779527899289,37.3,74590.78,0.04,0.0,0.0,0.0]
[1779527905088,37.3,74591.25,0.04,0.0,0.0,0.0]
[1779527910123,37.3,74592.89,0.04,0.0,0.0,0.0]
[1779527915157,37.3,74592.42,0.04,0.0,0.0,0.0]
[1779527920194,37.3,74593.1,0.04,0.0,0.0,0.0]
[1779527925227,37.3,74590.46,0.04,0.0,0.0,0.0]
[1779527933287,37.3,74591.09,0.04,0.0,0.0,0.0]
[1779527938318,37.3,74590.72,0.04,0.0,0.0,0.0]
[1779527943353,37.3,74590.97,0.04,0.0,0.0,0.0]
[1779527949396,37.3,74584.96,0.04,0.0,0.0,0.0]
[1779527956445,37.3,74584.93,0.04,0.0,0.0,0.0]
[1779527961480,37.3,74584.76,0.04,0.0,0.0,0.0]
[1779527969779,37.3,74584.59,0.04,0.0,0.0,0.0]
[1779527976584,37.3,74582.86,0.04,0.0,0.0,0.0]
[1779527984640,37.3,74580.4,0.04,0.0,0.0,0.0]
[1779527989919,37.3,74580.24,0.04,0.0,0.0,0.0]
[1779527998739,37.3,74579.7,0.04,0.0,0.0,0.0]
[1779528004780,37.3,74579.52,0.04,0.0,0.0,0.0]
[1779528010066,37.3,74568.64,0.04,0.0,0.0,0.0]
[1779528016865,37.3,74566.3,0.04,0.0,0.0,0.0]
[1779528021899,37.3,74571.31,0.04,0.0,0.0,0.0]
[1779528026936,37.3,74571.58,0.04,0.0,0.0,0.0]
[1779528031969,37.3,74571.51,0.04,0.0,0.0,0.0]
[1779528038012,37.3,74570.67,0.04,0.0,0.0,0.0]
[1779528043046,37.3,74570.67,0.04,0.0,0.0,0.0]
[1779528048083,37.3,74572.18,0.04,0.0,0.0,0.0]
[1779528053119,37.3,74572.54,0.04,0.0,0.0,0.0]
[1779528058151,37.3,74572.56,0.04,0.0,0.0,0.0]
[1779528063186,37.3,74573.73,0.04,0.0,0.0,0.0]
[1779528070485,37.3,74574.77,0.04,0.0,0.0,0.0]
[1779528079300,37.3,74573.66,0.04,0.0,0.0,0.0]
[1779528086350,37.3,74573.93,0.04,0.0,0.0,0.0]
[1779528091388,37.3,74575.55,0.04,0.0,0.0,0.0]
[1779528099445,37.3,74575.57,0.04,0.0,0.0,0.0]
[1779528106493,37.3,74576.46,0.04,0.0,0.0,0.0]
[1779528112535,37.3,74576.59,0.04,0.0,0.0,0.0]
[1779528120592,37.3,74576.8,0.04,0.0,0.0,0.0]
[1779528126634,37.3,74579.59,0.04,0.0,0.0,0.0]
[1779528131669,37.3,74576.84,0.04,0.0,0.0,0.0]
[1779528136704,37.3,74563.46,0.04,0.0,0.0,0.0]
[1779528143755,37.3,74566.65,0.04,0.0,0.0,0.0]
[1779528148789,37.3,74565.68,0.04,0.0,0.0,0.0]
[1779528153827,37.3,74561.36,0.04,0.0,0.0,0.0]
[1779528159866,37.3,74561.72,0.04,0.0,0.0,0.0]
[1779528164900,37.3,74561.44,0.04,0.0,0.0,0.0]
[1779528169938,37.3,74568.71,0.04,0.0,0.0,0.0]
[1779528174971,37.3,74575.46,0.04,0.0,0.0,0.0]
[1779528180028,37.3,74585.33,0.04,0.0,0.0,0.0]
[1779528185043,37.3,74586.82,0.04,0.0,0.0,0.0]
[1779528190079,37.3,74586.56,0.04,0.0,0.0,0.0]
[1779528197126,37.3,74587.32,0.04,0.0,0.0,0.0]
[1779528202161,37.3,74588.34,0.04,0.0,0.0,0.0]
[1779528207194,37.3,74586.89,0.04,0.0,0.0,0.0]
[1779528212231,37.3,74581.42,0.04,0.0,0.0,0.0]
[1779528217266,37.3,74581.49,0.04,0.0,0.0,0.0]
[1779528222301,37.3,74582.32,0.04,0.0,0.0,0.0]
[1779528227335,37.3,74582.75,0.04,0.0,0.0,0.0]
[1779528234389,37.3,74582.71,0.04,0.0,0.0,0.0]
[1779528241680,37.3,74584.04,0.04,0.0,0.0,0.0]
[1779528247479,37.3,74583.56,0.04,0.0,0.0,0.0]
[1779528257550,37.3,74583.54,0.04,0.0,0.0,0.0]
[1779528266612,37.3,74583.32,0.04,0.0,0.0,0.0]
[1779528271890,37.3,74582.56,0.04,0.0,0.0,0.0]
[1779528281960,37.3,74582.31,0.04,0.0,0.0,0.0]
[1779528291788,37.3,74582.55,0.04,0.0,0.0,0.0]
[1779528299844,37.3,74581.31,0.04,0.0,0.0,0.0]
[1779528304879,37.3,74579.47,0.04,0.0,0.0,0.0]
[1779528309915,37.3,74580.24,0.04,0.0,0.0,0.0]
[1779528315957,37.3,74580.66,0.04,0.0,0.0,0.0]
[1779528320991,37.3,74582.83,0.04,0.0,0.0,0.0]
[1779528326027,37.3,74585.49,0.04,0.0,0.0,0.0]
[1779528331064,37.3,74588.08,0.04,0.0,0.0,0.0]
[1779528336099,37.3,74590.36,0.04,0.0,0.0,0.0]
[1779528341135,37.3,74591.42,0.04,0.0,0.0,0.0]
[1779528346170,37.3,74594.37,0.04,0.0,0.0,0.0]
[1779528352450,37.3,74595.6,0.04,0.0,0.0,0.0]
[1779528362520,37.3,74595.61,0.04,0.0,0.0,0.0]
[1779528368325,37.3,74597.83,0.04,0.0,0.0,0.0]
[1779528373360,37.3,74596.61,0.04,0.0,0.0,0.0]
[1779528380409,37.3,74595.95,0.04,0.0,0.0,0.0]
[1779528385445,37.3,74593.22,0.04,0.0,0.0,0.0]
[1779528392732,37.3,74594.29,0.04,0.0,0.0,0.0]
[1779528398534,37.3,74594.64,0.04,0.0,0.0,0.0]
[1779528403570,37.3,74590.76,0.04,0.0,0.0,0.0]
[1779528408604,37.3,74589.4,0.04,0.0,0.0,0.0]
[1779528413639,37.3,74589.39,0.04,0.0,0.0,0.0]
[1779528419685,37.3,74587.95,0.04,0.0,0.0,0.0]
[1779528424721,37.3,74586.96,0.04,0.0,0.0,0.0]
[1779528429754,37.3,74586.37,0.04,0.0,0.0,0.0]
[1779528434789,37.3,74590.9,0.04,0.0,0.0,0.0]
[1779528440831,37.3,74590.05,0.04,0.0,0.0,0.0]
[1779528445866,37.3,74589.71,0.04,0.0,0.0,0.0]
[1779528450901,37.3,74586.82,0.04,0.0,0.0,0.0]
[1779528455938,37.3,74585.97,0.04,0.0,0.0,0.0]
[1779528462985,37.3,74585.9,0.04,0.0,0.0,0.0]
[1779528468021,37.3,74585.81,0.04,0.0,0.0,0.0]
[1779528473055,37.3,74585.96,0.04,0.0,0.0,0.0]
[1779528479097,37.3,74588.21,0.04,0.0,0.0,0.0]
[1779528484132,37.3,74590.24,0.04,0.0,0.0,0.0]
[1779528489168,37.3,74589.62,0.04,0.0,0.0,0.0]
[1779528494202,37.3,74591.16,0.04,0.0,0.0,0.0]
[1779528503519,37.3,74591.08,0.04,0.0,0.0,0.0]
[1779528509308,37.3,74589.26,0.04,0.0,0.0,0.0]
[1779528514342,37.3,74588.35,0.04,0.0,0.0,0.0]
[1779528520386,37.3,74589.19,0.04,0.0,0.0,0.0]
[1779528525421,37.3,74589.95,0.04,0.0,0.0,0.0]
[1779528533729,37.3,74590.08,0.04,0.0,0.0,0.0]
[1779528539522,37.3,74589.9,0.04,0.0,0.0,0.0]
[1779528544565,37.3,74590.45,0.04,0.0,0.0,0.0]
[1779528549595,37.3,74590.25,0.04,0.0,0.0,0.0]
[1779528556648,37.3,74590.39,0.04,0.0,0.0,0.0]
[1779528561679,37.3,74594.49,0.04,0.0,0.0,0.0]
[1779528566714,37.3,74594.0,0.04,0.0,0.0,0.0]
[1779528571748,37.3,74594.14,0.04,0.0,0.0,0.0]
[1779528576783,37.3,74591.7,0.04,0.0,0.0,0.0]
[1779528581820,37.3,74589.16,0.04,0.0,0.0,0.0]
[1779528586853,37.3,74591.98,0.04,0.0,0.0,0.0]
[1779528591889,37.3,74590.33,0.04,0.0,0.0,0.0]
[1779528596925,37.3,74590.76,0.04,0.0,0.0,0.0]
[1779528601959,37.3,74591.68,0.04,0.0,0.0,0.0]
[1779528606998,37.3,74589.14,0.04,0.0,0.0,0.0]
[1779528614295,37.3,74586.58,0.04,0.0,0.0,0.0]
[1779528624118,37.3,74587.19,0.04,0.0,0.0,0.0]
[1779528629151,37.3,74587.98,0.04,0.0,0.0,0.0]
[1779528634188,37.3,74588.09,0.04,0.0,0.0,0.0]
[1779528640237,37.3,74588.68,0.04,0.0,0.0,0.0]
[1779528642244,37.3,74605.44,0.04,0.0,0.0,0.0]
[1779528647279,37.3,74606.18,0.04,0.0,0.0,0.0]
[1779528652315,37.3,74632.44,0.04,0.0,0.0,0.0]
[1779528657351,37.3,74631.34,0.04,0.0,0.0,0.0]
[1779528663392,37.3,74628.68,0.04,0.0,0.0,0.0]
[1779528668427,37.3,74627.93,0.04,0.0,0.0,0.0]
[1779528673462,37.3,74626.49,0.04,0.0,0.0,0.0]
[1779528681517,37.3,74624.69,0.04,0.0,0.0,0.0]
[1779528686554,37.3,74622.53,0.04,0.0,0.0,0.0]
[1779528691589,37.3,74622.59,0.04,0.0,0.0,0.0]
[1779528696625,37.3,74622.06,0.04,0.0,0.0,0.0]
[1779528701659,37.3,74623.45,0.04,0.0,0.0,0.0]
[1779528706699,37.3,74622.54,0.04,0.0,0.0,0.0]
[1779528715008,37.3,74616.65,0.04,0.0,0.0,0.0]
[1779528720803,37.3,74621.04,0.04,0.0,0.0,0.0]
[1779528726845,37.3,74623.43,0.04,0.0,0.0,0.0]
[1779528731887,37.3,74626.02,0.04,0.0,0.0,0.0]
[1779528737929,37.3,74628.45,0.04,0.0,0.0,0.0]
[1779528742963,37.3,74618.45,0.04,0.0,0.0,0.0]
[1779528747999,37.3,74619.68,0.04,0.0,0.0,0.0]
[1779528753033,37.3,74619.64,0.04,0.0,0.0,0.0]
[1779528758068,37.3,74622.46,0.04,0.0,0.0,0.0]
[1779528764112,37.3,74623.4,0.04,0.0,0.0,0.0]
[1779528769148,37.3,74622.62,0.04,0.0,0.0,0.0]
[1779528774183,37.3,74622.72,0.04,0.0,0.0,0.0]
[1779528779217,37.3,74619.34,0.04,0.0,0.0,0.0]
[1779528784254,37.3,74616.41,0.04,0.0,0.0,0.0]
[1779528789289,37.3,74616.18,0.04,0.0,0.0,0.0]
[1779528795566,37.3,74610.62,0.04,0.0,0.0,0.0]
[1779528802380,37.3,74610.93,0.04,0.0,0.0,0.0]
[1779528807414,37.3,74604.94,0.04,0.0,0.0,0.0]
[1779528815705,37.3,74605.71,0.04,0.0,0.0,0.0]
[1779528825776,37.3,74609.01,0.04,0.0,0.0,0.0]
[1779528833595,37.3,74611.47,0.04,0.0,0.0,0.0]
[1779528839637,37.3,74612.77,0.04,0.0,0.0,0.0]
[1779528845922,37.3,74613.18,0.04,0.0,0.0,0.0]
[1779528849707,37.3,74633.07,0.04,0.0,0.0,0.0]
[1779528854742,37.3,74630.46,0.04,0.0,0.0,0.0]
[1779528859777,37.3,74630.89,0.04,0.0,0.0,0.0]
[1779528864813,37.3,74629.35,0.04,0.0,0.0,0.0]
[1779528869848,37.3,74628.19,0.04,0.0,0.0,0.0]
[1779528874882,37.3,74627.22,0.04,0.0,0.0,0.0]
[1779528879918,37.3,74627.38,0.04,0.0,0.0,0.0]
[1779528884953,37.3,74627.91,0.04,0.0,0.0,0.0]
[1779528889988,37.3,74627.81,0.04,0.0,0.0,0.0]
[1779528895032,37.3,74627.11,0.04,0.0,0.0,0.0]
[1779528900083,37.3,74621.48,0.04,0.0,0.0,0.0]
[1779528905113,37.3,74620.07,0.04,0.0,0.0,0.0]
[1779528910150,37.3,74619.49,0.04,0.0,0.0,0.0]
[1779528915184,37.3,74619.82,0.04,0.0,0.0,0.0]
[1779528920219,37.3,74615.6,0.04,0.0,0.0,0.0]
[1779528926499,37.3,74616.35,0.04,0.0,0.0,0.0]
[1779528932306,37.3,74611.67,0.04,0.0,0.0,0.0]
[1779528937339,37.3,74613.25,0.04,0.0,0.0,0.0]
[1779528942373,37.3,74614.67,0.04,0.0,0.0,0.0]
[1779528948415,37.3,74615.46,0.04,0.0,0.0,0.0]
[1779528953450,37.3,74615.5,0.04,0.0,0.0,0.0]
[1779528962514,37.3,74616.44,0.04,0.0,0.0,0.0]
[1779528967551,37.3,74606.55,0.04,0.0,0.0,0.0]
[1779528972584,37.3,74607.38,0.04,0.0,0.0,0.0]
[1779528979633,37.3,74607.56,0.04,0.0,0.0,0.0]
[1779528986922,37.3,74605.66,0.04,0.0,0.0,0.0]
[1779528992723,37.3,74599.36,0.04,0.0,0.0,0.0]
[1779528997758,37.3,74598.66,0.04,0.0,0.0,0.0]
[1779529002796,37.3,74585.56,0.04,0.0,0.0,0.0]
[1779529008836,37.3,74584.09,0.04,0.0,0.0,0.0]
[1779529013871,37.3,74583.73,0.04,0.0,0.0,0.0]
[1779529020921,37.3,74582.76,0.04,0.0,0.0,0.0]
[1779529027213,37.3,74584.43,0.04,0.0,0.0,0.0]
[1779529033005,37.3,74583.99,0.04,0.0,0.0,0.0]
[1779529038040,37.3,74583.29,0.04,0.0,0.0,0.0]
[1779529043075,37.3,74582.74,0.04,0.0,0.0,0.0]
[1779529048110,37.3,74588.23,0.04,0.0,0.0,0.0]
[1779529055166,37.3,74589.24,0.04,0.0,0.0,0.0]
[1779529061201,37.3,74589.05,0.04,0.0,0.0,0.0]
[1779529066236,37.3,74599.48,0.04,0.0,0.0,0.0]
[1779529072278,37.3,74604.55,0.04,0.0,0.0,0.0]
[1779529077565,37.3,74600.51,0.04,0.0,0.0,0.0]
[1779529083363,37.3,74599.39,0.04,0.0,0.0,0.0]
[1779529088392,37.3,74599.41,0.04,0.0,0.0,0.0]
[1779529093428,37.3,74593.82,0.04,0.0,0.0,0.0]
[1779529098462,37.3,74595.04,0.04,0.0,0.0,0.0]
[1779529103496,37.3,74591.11,0.04,0.0,0.0,0.0]
[1779529108532,37.3,74590.93,0.04,0.0,0.0,0.0]
[1779529113568,37.3,74591.95,0.04,0.0,0.0,0.0]
[1779529119611,37.3,74592.51,0.04,0.0,0.0,0.0]
[1779529125650,37.3,74592.91,0.04,0.0,0.0,0.0]
[1779529130685,37.3,74593.12,0.04,0.0,0.0,0.0]
[1779529137734,37.3,74593.85,0.04,0.0,0.0,0.0]
[1779529148057,37.3,74594.56,0.04,0.0,0.0,0.0]
[1779529153847,37.3,74591.83,0.04,0.0,0.0,0.0]
[1779529159888,37.3,74591.37,0.04,0.0,0.0,0.0]
[1779529164924,37.3,74591.93,0.04,0.0,0.0,0.0]
[1779529169958,37.3,74593.07,0.04,0.0,0.0,0.0]
[1779529174993,37.3,74597.21,0.04,0.0,0.0,0.0]
[1779529180027,37.3,74598.47,0.04,0.0,0.0,0.0]
[1779529185064,37.3,74599.32,0.04,0.0,0.0,0.0]
[1779529190100,37.3,74597.35,0.04,0.0,0.0,0.0]
[1779529195134,37.3,74600.18,0.04,0.0,0.0,0.0]
[1779529200169,37.3,74600.86,0.04,0.0,0.0,0.0]
[1779529205204,37.3,74602.25,0.04,0.0,0.0,0.0]
[1779529210241,37.3,74602.16,0.04,0.0,0.0,0.0]
[1779529218551,37.3,74601.66,0.04,0.0,0.0,0.0]
[1779529225345,37.3,74602.55,0.04,0.0,0.0,0.0]
[1779529231390,37.3,74602.45,0.04,0.0,0.0,0.0]
[1779529237429,37.3,74602.61,0.04,0.0,0.0,0.0]
[1779529242464,37.3,74602.35,0.04,0.0,0.0,0.0]
[1779529244479,37.3,74632.0,0.04,0.0,0.0,0.0]
[1779529249515,37.3,74637.83,0.04,0.0,0.0,0.0]
[1779529254552,37.3,74632.11,0.04,0.0,0.0,0.0]
[1779529261603,37.3,74631.79,0.04,0.0,0.0,0.0]
[1779529268907,37.3,74627.94,0.04,0.0,0.0,0.0]
[1779529274712,37.3,74628.09,0.04,0.0,0.0,0.0]
[1779529278977,37.3,74643.55,0.04,0.0,0.0,0.0]
[1779529284771,37.3,74645.99,0.04,0.0,0.0,0.0]
[1779529289807,37.3,74646.68,0.04,0.0,0.0,0.0]
[1779529294842,37.3,74647.38,0.04,0.0,0.0,0.0]
[1779529299876,37.3,74647.0,0.04,0.0,0.0,0.0]
[1779529304911,37.3,74640.77,0.04,0.0,0.0,0.0]
[1779529310954,37.3,74639.78,0.04,0.0,0.0,0.0]
[1779529315987,37.3,74639.13,0.04,0.0,0.0,0.0]
[1779529321025,37.3,74639.84,0.04,0.0,0.0,0.0]
[1779529326062,37.3,74646.74,0.04,0.0,0.0,0.0]
[1779529331097,37.3,74647.87,0.04,0.0,0.0,0.0]
[1779529336133,37.3,74645.82,0.04,0.0,0.0,0.0]
[1779529342176,37.3,74643.76,0.04,0.0,0.0,0.0]
[1779529348216,37.3,74643.51,0.04,0.0,0.0,0.0]
[1779529353251,37.3,74642.91,0.04,0.0,0.0,0.0]
[1779529358286,37.3,74640.98,0.04,0.0,0.0,0.0]
[1779529363322,37.3,74639.76,0.04,0.0,0.0,0.0]
[1779529369616,37.3,74639.96,0.04,0.0,0.0,0.0]
[1779529376414,37.3,74638.58,0.04,0.0,0.0,0.0]
[1779529381452,37.3,74639.27,0.04,0.0,0.0,0.0]
[1779529386485,37.3,74639.44,0.04,0.0,0.0,0.0]
[1779529391519,37.3,74636.59,0.04,0.0,0.0,0.0]
[1779529396554,37.3,74637.67,0.04,0.0,0.0,0.0]
[1779529402597,37.3,74637.43,0.04,0.0,0.0,0.0]
[1779529407635,37.3,74638.15,0.04,0.0,0.0,0.0]
[1779529413676,37.3,74638.08,0.04,0.0,0.0,0.0]
[1779529419967,37.3,74639.28,0.04,0.0,0.0,0.0]
[1779529425757,37.3,74641.98,0.04,0.0,0.0,0.0]
[1779529430795,37.3,74642.68,0.04,0.0,0.0,0.0]
[1779529436836,37.3,74642.48,0.04,0.0,0.0,0.0]
[1779529441872,37.3,74642.37,0.04,0.0,0.0,0.0]
[1779529450181,37.3,74639.63,0.04,0.0,0.0,0.0]
[1779529455969,37.3,74651.51,0.04,0.0,0.0,0.0]
[1779529461011,37.3,74646.53,0.04,0.0,0.0,0.0]
[1779529466043,37.3,74644.41,0.04,0.0,0.0,0.0]
[1779529471076,37.3,74642.26,0.04,0.0,0.0,0.0]
[1779529477119,37.3,74640.4,0.04,0.0,0.0,0.0]
[1779529482154,37.3,74642.25,0.04,0.0,0.0,0.0]
[1779529488195,37.3,74642.0,0.04,0.0,0.0,0.0]
[1779529493233,37.3,74639.19,0.04,0.0,0.0,0.0]
[1779529498268,37.3,74639.0,0.04,0.0,0.0,0.0]
[1779529509342,37.3,74639.28,0.04,0.0,0.0,0.0]
[1779529514379,37.3,74641.35,0.04,0.0,0.0,0.0]
[1779529520678,37.3,74642.7,0.04,0.0,0.0,0.0]
[1779529526462,37.3,74643.12,0.04,0.0,0.0,0.0]
[1779529534520,37.3,74641.32,0.04,0.0,0.0,0.0]
[1779529539555,37.3,74639.36,0.04,0.0,0.0,0.0]
[1779529549626,37.3,74639.73,0.04,0.0,0.0,0.0]
[1779529554661,37.3,74641.14,0.04,0.0,0.0,0.0]
[1779529559696,37.3,74642.07,0.04,0.0,0.0,0.0]
[1779529564732,37.3,74642.23,0.04,0.0,0.0,0.0]
[1779529571034,37.3,74640.49,0.04,0.0,0.0,0.0]
[1779529576815,37.3,74638.21,0.04,0.0,0.0,0.0]
[1779529582858,37.3,74636.09,0.04,0.0,0.0,0.0]
[1779529587900,37.3,74637.29,0.04,0.0,0.0,0.0]
[1779529592929,37.3,74635.52,0.04,0.0,0.0,0.0]
[1779529597965,37.3,74635.39,0.04,0.0,0.0,0.0]
[1779529603000,37.3,74635.75,0.04,0.0,0.0,0.0]
[1779529608036,37.3,74635.75,0.04,0.0,0.0,0.0]
[1779529613070,37.3,74635.31,0.04,0.0,0.0,0.0]
[1779529618107,37.3,74635.55,0.04,0.0,0.0,0.0]
[1779529623141,37.3,74635.65,0.04,0.0,0.0,0.0]
[1779529628176,37.3,74635.19,0.04,0.0,0.0,0.0]
[1779529633211,37.3,74630.9,0.04,0.0,0.0,0.0]
[1779529640260,37.3,74631.02,0.04,0.0,0.0,0.0]
[1779529645297,37.3,74632.29,0.04,0.0,0.0,0.0]
[1779529651352,37.3,74632.66,0.04,0.0,0.0,0.0]
[1779529656386,37.3,74633.44,0.04,0.0,0.0,0.0]
[1779529661666,37.3,74636.75,0.04,0.0,0.0,0.0]
[1779529669477,37.3,74639.48,0.04,0.0,0.0,0.0]
[1779529674513,37.3,74636.51,0.04,0.0,0.0,0.0]
[1779529679547,37.3,74628.06,0.04,0.0,0.0,0.0]
[1779529684582,37.3,74627.71,0.04,0.0,0.0,0.0]
[1779529689618,37.3,74626.76,0.04,0.0,0.0,0.0]
[1779529694652,37.3,74626.27,0.04,0.0,0.0,0.0]
[1779529701945,37.3,74626.08,0.04,0.0,0.0,0.0]
[1779529709757,37.3,74625.3,0.04,0.0,0.0,0.0]
[1779529714792,37.3,74623.43,0.04,0.0,0.0,0.0]
[1779529719829,37.3,74623.36,0.04,0.0,0.0,0.0]
[1779529732191,37.3,74621.93,0.04,0.0,0.0,0.0]
[1779529737955,37.3,74624.27,0.04,0.0,0.0,0.0]
[1779529742989,37.3,74624.43,0.04,0.0,0.0,0.0]
[1779529749048,37.3,74625.29,0.04,0.0,0.0,0.0]
[1779529754078,37.3,74631.0,0.04,0.0,0.0,0.0]
[1779529759115,37.3,74633.59,0.04,0.0,0.0,0.0]
[1779529764157,37.3,74634.51,0.04,0.0,0.0,0.0]
[1779529769191,37.3,74637.78,0.04,0.0,0.0,0.0]
[1779529775233,37.3,74641.71,0.04,0.0,0.0,0.0]
[1779529782286,37.3,74643.44,0.04,0.0,0.0,0.0]
[1779529787317,37.3,74643.96,0.04,0.0,0.0,0.0]
[1779529793359,37.3,74644.05,0.04,0.0,0.0,0.0]
[1779529798394,37.3,74644.29,0.04,0.0,0.0,0.0]
[1779529803429,37.3,74639.46,0.04,0.0,0.0,0.0]
[1779529808464,37.3,74650.06,0.04,0.0,0.0,0.0]
[1779529814509,37.3,74649.14,0.04,0.0,0.0,0.0]
[1779529822822,37.3,74640.15,0.04,0.0,0.0,0.0]
[1779529831626,37.3,74644.77,0.04,0.0,0.0,0.0]
[1779529839689,37.3,74647.54,0.04,0.0,0.0,0.0]
[1779529845731,37.3,74654.5,0.04,0.0,0.0,0.0]
[1779529850766,37.3,74654.26,0.04,0.0,0.0,0.0]
[1779529855801,37.3,74655.99,0.04,0.0,0.0,0.0]
[1779529860836,37.3,74657.52,0.04,0.0,0.0,0.0]
[1779529866879,37.3,74650.41,0.04,0.0,0.0,0.0]
[1779529871918,37.3,74651.62,0.04,0.0,0.0,0.0]
[1779529876955,37.3,74652.26,0.04,0.0,0.0,0.0]
[1779529881989,37.3,74652.54,0.04,0.0,0.0,0.0]
[1779529887024,37.3,74654.83,0.04,0.0,0.0,0.0]
[1779529892059,37.3,74654.66,0.04,0.0,0.0,0.0]
[1779529898102,37.3,74654.38,0.04,0.0,0.0,0.0]
[1779529903389,37.3,74654.35,0.04,0.0,0.0,0.0]
[1779529913460,37.3,74655.18,0.04,0.0,0.0,0.0]
[1779529919249,37.3,74655.38,0.04,0.0,0.0,0.0]
[1779529924284,37.3,74657.24,0.04,0.0,0.0,0.0]
[1779529929319,37.3,74657.33,0.04,0.0,0.0,0.0]
[1779529934354,37.3,74657.21,0.04,0.0,0.0,0.0]
[1779529939389,37.3,74657.15,0.04,0.0,0.0,0.0]
[1779529944425,37.3,74656.38,0.04,0.0,0.0,0.0]
[1779529949459,37.3,74656.07,0.04,0.0,0.0,0.0]
[1779529954494,37.3,74654.57,0.04,0.0,0.0,0.0]
[1779529959530,37.3,74650.96,0.04,0.0,0.0,0.0]
[1779529964564,37.3,74651.04,0.04,0.0,0.0,0.0]
[1779529969600,37.3,74652.41,0.04,0.0,0.0,0.0]
[1779529974635,37.3,74653.87,0.04,0.0,0.0,0.0]
[1779529979672,37.3,74656.42,0.04,0.0,0.0,0.0]
[1779529984706,37.3,74656.14,0.04,0.0,0.0,0.0]
[1779529989741,37.3,74653.65,0.04,0.0,0.0,0.0]
[1779529994784,37.3,74652.53,0.04,0.0,0.0,0.0]
[1779530000820,37.3,74652.34,0.04,0.0,0.0,0.0]
[1779530005853,37.3,74653.68,0.04,0.0,0.0,0.0]
[1779530010889,37.3,74655.12,0.04,0.0,0.0,0.0]
[1779530015924,37.3,74654.17,0.04,0.0,0.0,0.0]
[1779530020960,37.3,74653.6,0.04,0.0,0.0,0.0]
[1779530025995,37.3,74647.98,0.04,0.0,0.0,0.0]
[1779530031029,37.3,74648.73,0.04,0.0,0.0,0.0]
[1779530036063,37.3,74646.53,0.04,0.0,0.0,0.0]
[1779530041098,37.3,74646.15,0.04,0.0,0.0,0.0]
[1779530046133,37.3,74646.25,0.04,0.0,0.0,0.0]
[1779530051176,37.3,74642.94,0.04,0.0,0.0,0.0]
[1779530056204,37.3,74642.03,0.04,0.0,0.0,0.0]
[1779530062247,37.3,74641.0,0.04,0.0,0.0,0.0]
[1779530067281,37.3,74636.86,0.04,0.0,0.0,0.0]
[1779530073323,37.3,74633.11,0.04,0.0,0.0,0.0]
[1779530079364,37.3,74632.09,0.04,0.0,0.0,0.0]
[1779530084654,37.3,74630.8,0.04,0.0,0.0,0.0]
[1779530090445,37.3,74627.13,0.04,0.0,0.0,0.0]
[1779530095478,37.3,74626.55,0.04,0.0,0.0,0.0]
[1779530104794,37.3,74626.82,0.04,0.0,0.0,0.0]
[1779530112597,37.3,74626.6,0.04,0.0,0.0,0.0]
[1779530121661,37.3,74626.64,0.04,0.0,0.0,0.0]
[1779530126696,37.3,74625.99,0.04,0.0,0.0,0.0]
[1779530131731,37.3,74615.87,0.04,0.0,0.0,0.0]
[1779530136765,37.3,74615.08,0.04,0.0,0.0,0.0]
[1779530142808,37.3,74615.41,0.04,0.0,0.0,0.0]
[1779530148849,37.3,74613.06,0.04,0.0,0.0,0.0]
[1779530154891,37.3,74608.1,0.04,0.0,0.0,0.0]
[1779530159926,37.3,74597.61,0.04,0.0,0.0,0.0]
[1779530165216,37.3,74601.17,0.04,0.0,0.0,0.0]
[1779530171009,37.3,74601.64,0.04,0.0,0.0,0.0]
[1779530176045,37.3,74602.77,0.04,0.0,0.0,0.0]
[1779530182086,37.3,74603.59,0.04,0.0,0.0,0.0]
[1779530187122,37.3,74606.3,0.04,0.0,0.0,0.0]
[1779530192157,37.3,74606.77,0.04,0.0,0.0,0.0]
[1779530197191,37.3,74604.02,0.04,0.0,0.0,0.0]
[1779530202228,37.3,74605.41,0.04,0.0,0.0,0.0]
[1779530207264,37.3,74603.36,0.04,0.0,0.0,0.0]
[1779530212305,37.3,74602.56,0.04,0.0,0.0,0.0]
[1779530217332,37.3,74599.73,0.04,0.0,0.0,0.0]
[1779530222379,37.3,74598.35,0.04,0.0,0.0,0.0]
[1779530227414,37.3,74597.53,0.04,0.0,0.0,0.0]
[1779530232449,37.3,74596.3,0.04,0.0,0.0,0.0]
[1779530237484,37.3,74598.73,0.04,0.0,0.0,0.0]
[1779530242518,37.3,74592.58,0.04,0.0,0.0,0.0]
[1779530247554,37.3,74592.64,0.04,0.0,0.0,0.0]
[1779530252588,37.3,74592.48,0.04,0.0,0.0,0.0]
[1779530257624,37.3,74592.66,0.04,0.0,0.0,0.0]
[1779530262658,37.3,74592.01,0.04,0.0,0.0,0.0]
[1779530267693,37.3,74591.59,0.04,0.0,0.0,0.0]
[1779530276006,37.3,74592.06,0.04,0.0,0.0,0.0]
[1779530284812,37.3,74591.48,0.04,0.0,0.0,0.0]
[1779530289847,37.3,74589.84,0.04,0.0,0.0,0.0]
[1779530294883,37.3,74591.25,0.04,0.0,0.0,0.0]
[1779530299917,37.3,74586.77,0.04,0.0,0.0,0.0]
[1779530304953,37.3,74587.1,0.04,0.0,0.0,0.0]
[1779530309987,37.3,74583.97,0.04,0.0,0.0,0.0]
[1779530315024,37.3,74583.52,0.04,0.0,0.0,0.0]
[1779530320060,37.3,74576.07,0.04,0.0,0.0,0.0]
[1779530325093,37.3,74571.99,0.04,0.0,0.0,0.0]
[1779530330128,37.3,74569.55,0.04,0.0,0.0,0.0]
[1779530335164,37.3,74562.65,0.04,0.0,0.0,0.0]
[1779530340201,37.3,74561.79,0.04,0.0,0.0,0.0]
[1779530345234,37.3,74561.25,0.04,0.0,0.0,0.0]
[1779530350270,37.3,74560.18,0.04,0.0,0.0,0.0]
[1779530355303,37.3,74558.16,0.04,0.0,0.0,0.0]
[1779530360339,37.3,74557.53,0.04,0.0,0.0,0.0]
[1779530365374,37.3,74559.05,0.04,0.0,0.0,0.0]
[1779530373429,37.3,74559.08,0.04,0.0,0.0,0.0]
[1779530382496,37.3,74557.67,0.04,0.0,0.0,0.0]
[1779530393572,37.3,74558.12,0.04,0.0,0.0,0.0]
[1779530400689,37.3,74556.7,0.04,0.0,0.0,0.0]
[1779530406921,37.3,74565.04,0.04,0.0,0.0,0.0]
[1779530414737,37.3,74563.91,0.04,0.0,0.0,0.0]
[1779530419773,37.3,74562.68,0.04,0.0,0.0,0.0]
[1779530424808,37.3,74564.47,0.04,0.0,0.0,0.0]
[1779530429842,37.3,74565.17,0.04,0.0,0.0,0.0]
[1779530434879,37.3,74566.52,0.04,0.0,0.0,0.0]
[1779530440920,37.3,74567.68,0.04,0.0,0.0,0.0]
[1779530447205,37.3,74568.59,0.04,0.0,0.0,0.0]
[1779530455018,37.3,74568.95,0.04,0.0,0.0,0.0]
[1779530460062,37.3,74581.88,0.04,0.0,0.0,0.0]
[1779530465096,37.3,74583.12,0.04,0.0,0.0,0.0]
[1779530470132,37.3,74582.0,0.04,0.0,0.0,0.0]
[1779530476170,37.3,74582.55,0.04,0.0,0.0,0.0]
[1779530482211,37.3,74583.84,0.04,0.0,0.0,0.0]
[1779530487246,37.3,74583.73,0.04,0.0,0.0,0.0]
[1779530497555,37.3,74584.16,0.04,0.0,0.0,0.0]
[1779530503359,37.3,74587.45,0.04,0.0,0.0,0.0]
[1779530510407,37.3,74587.02,0.04,0.0,0.0,0.0]
[1779530515443,37.3,74589.93,0.04,0.0,0.0,0.0]
[1779530520478,37.3,74590.16,0.04,0.0,0.0,0.0]
[1779530525516,37.3,74588.46,0.04,0.0,0.0,0.0]
[1779530530551,37.3,74587.3,0.04,0.0,0.0,0.0]
[1779530536594,37.3,74587.14,0.04,0.0,0.0,0.0]
[1779530541629,37.3,74587.67,0.04,0.0,0.0,0.0]
[1779530546663,37.3,74587.75,0.04,0.0,0.0,0.0]
[1779530555726,37.3,74588.61,0.04,0.0,0.0,0.0]
[1779530561769,37.3,74588.37,0.04,0.0,0.0,0.0]
[1779530566804,37.3,74587.23,0.04,0.0,0.0,0.0]
[1779530571840,37.3,74586.18,0.04,0.0,0.0,0.0]
[1779530578116,37.3,74584.93,0.04,0.0,0.0,0.0]
[1779530583925,37.3,74584.12,0.04,0.0,0.0,0.0]
[1779530592987,37.3,74585.05,0.04,0.0,0.0,0.0]
[1779530598272,37.3,74584.49,0.04,0.0,0.0,0.0]
[1779530604073,37.3,74583.65,0.04,0.0,0.0,0.0]
[1779530612129,37.3,74583.14,0.04,0.0,0.0,0.0]
[1779530618412,37.3,74582.66,0.04,0.0,0.0,0.0]
[1779530624214,37.3,74581.37,0.04,0.0,0.0,0.0]
[1779530629248,37.3,74581.41,0.04,0.0,0.0,0.0]
[1779530634285,37.3,74580.83,0.04,0.0,0.0,0.0]
[1779530642341,37.3,74579.93,0.04,0.0,0.0,0.0]
[1779530647376,37.3,74579.91,0.04,0.0,0.0,0.0]
[1779530652411,37.3,74577.59,0.04,0.0,0.0,0.0]
[1779530657445,37.3,74578.76,0.04,0.0,0.0,0.0]
[1779530662480,37.3,74579.12,0.04,0.0,0.0,0.0]
[1779530667516,37.3,74579.72,0.04,0.0,0.0,0.0]
[1779530672550,37.3,74578.79,0.04,0.0,0.0,0.0]
[1779530677586,37.3,74579.83,0.04,0.0,0.0,0.0]
[1779530682620,37.3,74578.89,0.04,0.0,0.0,0.0]
[1779530688905,37.3,74577.82,0.04,0.0,0.0,0.0]
[1779530695722,37.3,74577.03,0.04,0.0,0.0,0.0]
[1779530701761,37.3,74572.8,0.04,0.0,0.0,0.0]
[1779530706795,37.3,74572.86,0.04,0.0,0.0,0.0]
[1779530715858,37.3,74571.5,0.04,0.0,0.0,0.0]
[1779530720893,37.3,74571.67,0.04,0.0,0.0,0.0]
[1779530725929,37.3,74571.05,0.04,0.0,0.0,0.0]
[1779530730966,37.3,74571.21,0.04,0.0,0.0,0.0]
[1779530735999,37.3,74571.83,0.04,0.0,0.0,0.0]
[1779530743047,37.3,74571.72,0.04,0.0,0.0,0.0]
[1779530749330,37.3,74570.88,0.04,0.0,0.0,0.0]
[1779530756138,37.3,74568.73,0.04,0.0,0.0,0.0]
[1779530761173,37.3,74575.29,0.04,0.0,0.0,0.0]
[1779530766210,37.3,74579.81,0.04,0.0,0.0,0.0]
[1779530771245,37.3,74579.36,0.04,0.0,0.0,0.0]
[1779530776281,37.3,74584.13,0.04,0.0,0.0,0.0]
[1779530781316,37.3,74584.36,0.04,0.0,0.0,0.0]
[1779530790618,37.3,74584.91,0.04,0.0,0.0,0.0]
[1779530798436,37.3,74585.44,0.04,0.0,0.0,0.0]
[1779530803470,37.3,74587.28,0.04,0.0,0.0,0.0]
[1779530811526,37.3,74590.88,0.04,0.0,0.0,0.0]
[1779530818575,37.3,74592.26,0.04,0.0,0.0,0.0]
[1779530824616,37.3,74595.0,0.04,0.0,0.0,0.0]
[1779530830901,37.3,74594.34,0.04,0.0,0.0,0.0]
[1779530836701,37.3,74594.34,0.04,0.0,0.0,0.0]
[1779530841736,37.3,74593.38,0.04,0.0,0.0,0.0]
[1779530846771,37.3,74593.04,0.04,0.0,0.0,0.0]
[1779530852814,37.3,74592.56,0.04,0.0,0.0,0.0]
[1779530857848,37.3,74597.21,0.04,0.0,0.0,0.0]
[1779530863891,37.3,74604.41,0.04,0.0,0.0,0.0]
[1779530868926,37.3,74611.38,0.04,0.0,0.0,0.0]
[1779530873961,37.3,74605.49,0.04,0.0,0.0,0.0]
[1779530878996,37.3,74606.64,0.04,0.0,0.0,0.0]
[1779530884030,37.3,74607.99,0.04,0.0,0.0,0.0]
[1779530889069,37.3,74608.54,0.04,0.0,0.0,0.0]
[1779530894101,37.3,74609.08,0.04,0.0,0.0,0.0]
[1779530899135,37.3,74609.71,0.04,0.0,0.0,0.0]
[1779530904172,37.3,74610.3,0.04,0.0,0.0,0.0]
[1779530911463,37.3,74609.96,0.04,0.0,0.0,0.0]
[1779530917268,37.3,74609.79,0.04,0.0,0.0,0.0]
[1779530924317,37.3,74608.99,0.04,0.0,0.0,0.0]
[1779530929351,37.3,74609.3,0.04,0.0,0.0,0.0]
[1779530934391,37.3,74609.52,0.04,0.0,0.0,0.0]
[1779530941673,37.3,74610.12,0.04,0.0,0.0,0.0]
[1779530947477,37.3,74610.21,0.04,0.0,0.0,0.0]
[1779530952511,37.3,74610.54,0.04,0.0,0.0,0.0]
[1779530960568,37.3,74611.43,0.04,0.0,0.0,0.0]
[1779530965620,37.3,74612.39,0.04,0.0,0.0,0.0]
[1779530972666,37.3,74611.97,0.04,0.0,0.0,0.0]
[1779530977700,37.3,74607.84,0.04,0.0,0.0,0.0]
[1779530982735,37.3,74604.64,0.04,0.0,0.0,0.0]
[1779530987771,37.3,74604.68,0.04,0.0,0.0,0.0]
[1779530992806,37.3,74606.79,0.04,0.0,0.0,0.0]
[1779531002096,37.3,74607.71,0.04,0.0,0.0,0.0]
[1779531007910,37.3,74608.25,0.04,0.0,0.0,0.0]
[1779531012946,37.3,74607.13,0.04,0.0,0.0,0.0]
[1779531019995,37.3,74608.15,0.04,0.0,0.0,0.0]
[1779531025031,37.3,74609.62,0.04,0.0,0.0,0.0]
[1779531030065,37.3,74610.01,0.04,0.0,0.0,0.0]
[1779531035099,37.3,74609.78,0.04,0.0,0.0,0.0]
[1779531040135,37.3,74609.76,0.04,0.0,0.0,0.0]
[1779531045169,37.3,74614.11,0.04,0.0,0.0,0.0]
[1779531050204,37.3,74613.49,0.04,0.0,0.0,0.0]
[1779531055240,37.3,74625.17,0.04,0.0,0.0,0.0]
[1779531060279,37.3,74625.77,0.04,0.0,0.0,0.0]
[1779531064306,37.3,74642.24,0.04,0.0,0.0,0.0]
[1779531070346,37.3,74644.04,0.04,0.0,0.0,0.0]
[1779531075380,37.3,74643.38,0.04,0.0,0.0,0.0]
[1779531080418,37.3,74643.33,0.04,0.0,0.0,0.0]
[1779531085451,37.3,74643.92,0.04,0.0,0.0,0.0]
[1779531090487,37.3,74643.1,0.04,0.0,0.0,0.0]
[1779531095522,37.3,74649.24,0.04,0.0,0.0,0.0]
[1779531100557,37.3,74650.29,0.04,0.0,0.0,0.0]
[1779531105595,37.3,74649.7,0.04,0.0,0.0,0.0]
[1779531110629,37.3,74649.75,0.04,0.0,0.0,0.0]
[1779531115665,37.3,74648.14,0.04,0.0,0.0,0.0]
[1779531122946,37.3,74648.3,0.04,0.0,0.0,0.0]
[1779531128760,37.3,74648.97,0.04,0.0,0.0,0.0]
[1779531133795,37.3,74651.23,0.04,0.0,0.0,0.0]
[1779531138832,37.3,74641.82,0.04,0.0,0.0,0.0]
[1779531143867,37.3,74639.93,0.04,0.0,0.0,0.0]
[1779531148901,37.3,74639.65,0.04,0.0,0.0,0.0]
[1779531153937,37.3,74639.81,0.04,0.0,0.0,0.0]
[1779531158971,37.3,74640.4,0.04,0.0,0.0,0.0]
[1779531164010,37.3,74640.48,0.04,0.0,0.0,0.0]
[1779531169049,37.3,74640.15,0.04,0.0,0.0,0.0]
[1779531174085,37.3,74640.51,0.04,0.0,0.0,0.0]
[1779531179118,37.3,74645.16,0.04,0.0,0.0,0.0]
[1779531184154,37.3,74645.25,0.04,0.0,0.0,0.0]
[1779531192213,37.3,74645.39,0.04,0.0,0.0,0.0]
[1779531197247,37.3,74645.08,0.04,0.0,0.0,0.0]
[1779531202282,37.3,74644.53,0.04,0.0,0.0,0.0]
[1779531207317,37.3,74644.47,0.04,0.0,0.0,0.0]
[1779531213587,37.3,74644.37,0.04,0.0,0.0,0.0]
[1779531219401,37.3,74643.37,0.04,0.0,0.0,0.0]
[1779531224436,37.3,74643.31,0.04,0.0,0.0,0.0]
[1779531229472,37.3,74634.98,0.04,0.0,0.0,0.0]
[1779531235513,37.3,74634.52,0.04,0.0,0.0,0.0]
[1779531240548,37.3,74635.65,0.04,0.0,0.0,0.0]
[1779531245584,37.3,74637.19,0.04,0.0,0.0,0.0]
[1779531251629,37.3,74639.97,0.04,0.0,0.0,0.0]
[1779531256664,37.3,74640.2,0.04,0.0,0.0,0.0]
[1779531261701,37.3,74640.84,0.04,0.0,0.0,0.0]
[1779531266736,37.3,74641.14,0.04,0.0,0.0,0.0]
[1779531271773,37.3,74641.08,0.04,0.0,0.0,0.0]
[1779531276806,37.3,74641.6,0.04,0.0,0.0,0.0]
[1779531281842,37.3,74642.21,0.04,0.0,0.0,0.0]
[1779531286878,37.3,74647.77,0.04,0.0,0.0,0.0]
[1779531291915,37.3,74648.51,0.04,0.0,0.0,0.0]
[1779531297956,37.3,74652.59,0.04,0.0,0.0,0.0]
[1779531304001,37.3,74654.29,0.04,0.0,0.0,0.0]
[1779531312057,37.3,74666.19,0.04,0.0,0.0,0.0]
[1779531317091,37.3,74668.81,0.04,0.0,0.0,0.0]
[1779531322127,37.3,74670.25,0.04,0.0,0.0,0.0]
[1779531327162,37.3,74672.19,0.04,0.0,0.0,0.0]
[1779531332197,37.3,74670.98,0.04,0.0,0.0,0.0]
[1779531342270,37.3,74671.61,0.04,0.0,0.0,0.0]
[1779531347303,37.3,74673.39,0.04,0.0,0.0,0.0]
[1779531352338,37.3,74674.01,0.04,0.0,0.0,0.0]
[1779531357373,37.3,74669.49,0.04,0.0,0.0,0.0]
[1779531362408,37.3,74656.44,0.04,0.0,0.0,0.0]
[1779531367443,37.3,74651.64,0.04,0.0,0.0,0.0]
[1779531374711,37.3,74650.75,0.04,0.0,0.0,0.0]
[1779531380534,37.3,74655.77,0.04,0.0,0.0,0.0]
[1779531385570,37.3,74653.82,0.04,0.0,0.0,0.0]
[1779531390604,37.3,74652.56,0.04,0.0,0.0,0.0]
[1779531395640,37.3,74651.07,0.04,0.0,0.0,0.0]
[1779531400679,37.3,74650.84,0.04,0.0,0.0,0.0]
[1779531407724,37.3,74649.31,0.04,0.0,0.0,0.0]
[1779531412760,37.3,74649.24,0.04,0.0,0.0,0.0]
[1779531418801,37.3,74649.12,0.04,0.0,0.0,0.0]
[1779531425060,37.3,74649.06,0.04,0.0,0.0,0.0]
[1779531431894,37.3,74651.7,0.04,0.0,0.0,0.0]
[1779531436936,37.3,74653.52,0.04,0.0,0.0,0.0]
[1779531441971,37.3,74654.31,0.04,0.0,0.0,0.0]
[1779531448018,37.3,74655.13,0.04,0.0,0.0,0.0]
[1779531454058,37.3,74655.5,0.04,0.0,0.0,0.0]
[1779531461107,37.3,74654.14,0.04,0.0,0.0,0.0]
[1779531466143,37.3,74652.2,0.04,0.0,0.0,0.0]
[1779531471178,37.3,74651.66,0.04,0.0,0.0,0.0]
[1779531477219,37.3,74650.49,0.04,0.0,0.0,0.0]
[1779531485482,37.3,74650.17,0.04,0.0,0.0,0.0]
[1779531491318,37.3,74648.62,0.04,0.0,0.0,0.0]
[1779531503398,37.3,74648.89,0.04,0.0,0.0,0.0]
[1779531512467,37.3,74648.48,0.04,0.0,0.0,0.0]
[1779531521529,37.3,74648.23,0.04,0.0,0.0,0.0]
[1779531531598,37.3,74647.79,0.04,0.0,0.0,0.0]
[1779531542678,37.3,74647.52,0.04,0.0,0.0,0.0]
[1779531551741,37.3,74647.27,0.04,0.0,0.0,0.0]
[1779531557783,37.3,74647.17,0.04,0.0,0.0,0.0]
[1779531566053,37.3,74647.15,0.04,0.0,0.0,0.0]
[1779531574906,37.3,74647.12,0.04,0.0,0.0,0.0]
[1779531580948,37.3,74647.1,0.04,0.0,0.0,0.0]
[1779531586193,37.3,74646.58,0.04,0.0,0.0,0.0]
[1779531593036,37.3,74646.58,0.04,0.0,0.0,0.0]
[1779531598071,37.3,74644.64,0.04,0.0,0.0,0.0]
[1779531603105,37.3,74644.73,0.04,0.0,0.0,0.0]
[1779531612171,37.3,74645.15,0.04,0.0,0.0,0.0]
[1779531620224,37.3,74645.35,0.04,0.0,0.0,0.0]
[1779531626473,37.3,74644.84,0.04,0.0,0.0,0.0]
[1779531632309,37.3,74644.28,0.04,0.0,0.0,0.0]
[1779531637343,37.3,74643.08,0.04,0.0,0.0,0.0]
[1779531646613,37.3,74643.76,0.04,0.0,0.0,0.0]
[1779531653459,37.3,74644.23,0.04,0.0,0.0,0.0]
[1779531661511,37.3,74644.42,0.04,0.0,0.0,0.0]
[1779531666549,37.3,74645.15,0.04,0.0,0.0,0.0]
[1779531672588,37.3,74645.63,0.04,0.0,0.0,0.0]
[1779531680646,37.3,74645.69,0.04,0.0,0.0,0.0]
[1779531685680,37.3,74644.23,0.04,0.0,0.0,0.0]
[1779531696964,37.3,74644.12,0.04,0.0,0.0,0.0]
[1779531703806,37.3,74644.12,0.04,0.0,0.0,0.0]
[1779531708841,37.3,74644.45,0.04,0.0,0.0,0.0]
[1779531714884,37.3,74644.68,0.04,0.0,0.0,0.0]
[1779531727178,37.3,74645.65,0.04,0.0,0.0,0.0]
[1779531735023,37.3,74645.76,0.04,0.0,0.0,0.0]
[1779531742072,37.3,74644.82,0.04,0.0,0.0,0.0]
[1779531747318,37.3,74634.85,0.04,0.0,0.0,0.0]
[1779531756170,37.3,74632.34,0.04,0.0,0.0,0.0]
[1779531761206,37.3,74639.08,0.04,0.0,0.0,0.0]
[1779531767458,37.3,74640.13,0.04,0.0,0.0,0.0]
[1779531773290,37.3,74640.03,0.04,0.0,0.0,0.0]
[1779531785371,37.3,74640.1,0.04,0.0,0.0,0.0]
[1779531790416,37.3,74643.67,0.04,0.0,0.0,0.0]
[1779531796452,37.3,74643.43,0.04,0.0,0.0,0.0]
[1779531801486,37.3,74643.25,0.04,0.0,0.0,0.0]
[1779531806521,37.3,74642.82,0.04,0.0,0.0,0.0]
[1779531811557,37.3,74643.03,0.04,0.0,0.0,0.0]
[1779531816592,37.3,74647.79,0.04,0.0,0.0,0.0]
[1779531828676,37.3,74646.76,0.04,0.0,0.0,0.0]
[1779531833711,37.3,74645.6,0.04,0.0,0.0,0.0]
[1779531845794,37.3,74644.76,0.04,0.0,0.0,0.0]
[1779531850830,37.3,74641.09,0.04,0.0,0.0,0.0]
[1779531855864,37.3,74640.18,0.04,0.0,0.0,0.0]
[1779531865938,37.3,74640.43,0.04,0.0,0.0,0.0]
[1779531870974,37.3,74639.72,0.04,0.0,0.0,0.0]
[1779531877017,37.3,74640.15,0.04,0.0,0.0,0.0]
[1779531882052,37.3,74640.43,0.04,0.0,0.0,0.0]
[1779531888300,37.3,74638.92,0.04,0.0,0.0,0.0]
[1779531894138,37.3,74639.49,0.04,0.0,0.0,0.0]
[1779531899172,37.3,74640.54,0.04,0.0,0.0,0.0]
[1779531904213,37.3,74640.74,0.04,0.0,0.0,0.0]
[1779531909245,37.3,74641.69,0.04,0.0,0.0,0.0]
[1779531915287,37.3,74639.84,0.04,0.0,0.0,0.0]
[1779531920322,37.3,74640.39,0.04,0.0,0.0,0.0]
[1779531927372,37.3,74641.39,0.04,0.0,0.0,0.0]
[1779531934426,37.3,74642.14,0.04,0.0,0.0,0.0]
[1779531939462,37.3,74641.19,0.04,0.0,0.0,0.0]
[1779531944491,37.3,74644.21,0.04,0.0,0.0,0.0]
[1779531952546,37.3,74645.92,0.04,0.0,0.0,0.0]
[1779531958795,37.3,74646.53,0.04,0.0,0.0,0.0]
[1779531964631,37.3,74645.96,0.04,0.0,0.0,0.0]
[1779531974703,37.3,74645.83,0.04,0.0,0.0,0.0]
[1779531984773,37.3,74645.2,0.04,0.0,0.0,0.0]
[1779531990819,37.3,74644.93,0.04,0.0,0.0,0.0]
[1779531995850,37.3,74643.53,0.04,0.0,0.0,0.0]
[1779532000887,37.3,74642.06,0.04,0.0,0.0,0.0]
[1779532005922,37.3,74640.27,0.04,0.0,0.0,0.0]
[1779532010956,37.3,74632.58,0.04,0.0,0.0,0.0]
[1779532015991,37.3,74633.57,0.04,0.0,0.0,0.0]
[1779532022036,37.3,74633.8,0.04,0.0,0.0,0.0]
[1779532028077,37.3,74633.91,0.04,0.0,0.0,0.0]
[1779532035126,37.3,74634.77,0.04,0.0,0.0,0.0]
[1779532043183,37.3,74634.59,0.04,0.0,0.0,0.0]
[1779532048217,37.3,74634.63,0.04,0.0,0.0,0.0]
[1779532055266,37.3,74635.24,0.04,0.0,0.0,0.0]
[1779532065336,37.3,74635.47,0.04,0.0,0.0,0.0]
[1779532072385,37.3,74635.55,0.04,0.0,0.0,0.0]
[1779532077421,37.3,74635.95,0.04,0.0,0.0,0.0]
[1779532083463,37.3,74637.09,0.04,0.0,0.0,0.0]
[1779532088499,37.3,74637.6,0.04,0.0,0.0,0.0]
[1779532093548,37.3,74638.17,0.04,0.0,0.0,0.0]
[1779532098581,37.3,74638.02,0.04,0.0,0.0,0.0]
[1779532105630,37.3,74638.31,0.04,0.0,0.0,0.0]
[1779532116705,37.3,74638.1,0.04,0.0,0.0,0.0]
[1779532121743,37.3,74637.72,0.04,0.0,0.0,0.0]
[1779532129996,37.3,74640.36,0.04,0.0,0.0,0.0]
[1779532138862,37.3,74643.22,0.04,0.0,0.0,0.0]
[1779532144903,37.3,74640.78,0.04,0.0,0.0,0.0]
[1779532150945,37.3,74640.55,0.04,0.0,0.0,0.0]
[1779532155981,37.3,74640.15,0.04,0.0,0.0,0.0]
[1779532161018,37.3,74639.36,0.04,0.0,0.0,0.0]
[1779532166055,37.3,74639.31,0.04,0.0,0.0,0.0]
[1779532174109,37.3,74639.15,0.04,0.0,0.0,0.0]
[1779532179144,37.3,74644.19,0.04,0.0,0.0,0.0]
[1779532184180,37.3,74644.28,0.04,0.0,0.0,0.0]
[1779532189214,37.3,74645.12,0.04,0.0,0.0,0.0]
[1779532195257,37.3,74647.26,0.04,0.0,0.0,0.0]
[1779532200495,37.3,74646.03,0.04,0.0,0.0,0.0]
[1779532206336,37.3,74636.86,0.04,0.0,0.0,0.0]
[1779532211372,37.3,74636.73,0.04,0.0,0.0,0.0]
[1779532216407,37.3,74637.71,0.04,0.0,0.0,0.0]
[1779532221442,37.3,74637.99,0.04,0.0,0.0,0.0]
[1779532226477,37.3,74640.66,0.04,0.0,0.0,0.0]
[1779532233527,37.3,74640.66,0.04,0.0,0.0,0.0]
[1779532238561,37.3,74643.34,0.04,0.0,0.0,0.0]
[1779532243596,37.3,74644.12,0.04,0.0,0.0,0.0]
[1779532249638,37.3,74645.7,0.04,0.0,0.0,0.0]
[1779532256686,37.3,74647.11,0.04,0.0,0.0,0.0]
[1779532261721,37.3,74647.06,0.04,0.0,0.0,0.0]
[1779532266757,37.3,74644.69,0.04,0.0,0.0,0.0]
[1779532271792,37.3,74644.62,0.04,0.0,0.0,0.0]
[1779532281055,37.3,74644.77,0.04,0.0,0.0,0.0]
[1779532288917,37.3,74644.0,0.04,0.0,0.0,0.0]
[1779532293952,37.3,74644.19,0.04,0.0,0.0,0.0]
[1779532298987,37.3,74638.44,0.04,0.0,0.0,0.0]
[1779532304021,37.3,74638.8,0.04,0.0,0.0,0.0]
[1779532309057,37.3,74639.06,0.04,0.0,0.0,0.0]
[1779532320134,37.3,74639.37,0.04,0.0,0.0,0.0]
[1779532325169,37.3,74637.57,0.04,0.0,0.0,0.0]
[1779532330204,37.3,74638.23,0.04,0.0,0.0,0.0]
[1779532337254,37.3,74638.89,0.04,0.0,0.0,0.0]
[1779532342288,37.3,74635.24,0.04,0.0,0.0,0.0]
[1779532347325,37.3,74643.09,0.04,0.0,0.0,0.0]
[1779532352360,37.3,74641.36,0.04,0.0,0.0,0.0]
[1779532357395,37.3,74641.34,0.04,0.0,0.0,0.0]
[1779532362431,37.3,74640.71,0.04,0.0,0.0,0.0]
[1779532367466,37.3,74642.16,0.04,0.0,0.0,0.0]
[1779532372501,37.3,74648.94,0.04,0.0,0.0,0.0]
[1779532377535,37.3,74647.79,0.04,0.0,0.0,0.0]
[1779532386599,37.3,74647.13,0.04,0.0,0.0,0.0]
[1779532391833,37.3,74646.02,0.04,0.0,0.0,0.0]
[1779532400699,37.3,74645.25,0.04,0.0,0.0,0.0]
[1779532406741,37.3,74644.24,0.04,0.0,0.0,0.0]
[1779532411973,37.3,74644.13,0.04,0.0,0.0,0.0]
[1779532422043,37.3,74643.77,0.04,0.0,0.0,0.0]
[1779532429903,37.3,74644.54,0.04,0.0,0.0,0.0]
[1779532435945,37.3,74643.3,0.04,0.0,0.0,0.0]
[1779532440980,37.3,74643.33,0.04,0.0,0.0,0.0]
[1779532446017,37.3,74643.04,0.04,0.0,0.0,0.0]
[1779532451051,37.3,74643.09,0.04,0.0,0.0,0.0]
[1779532462323,37.3,74636.08,0.04,0.0,0.0,0.0]
[1779532468171,37.3,74650.41,0.04,0.0,0.0,0.0]
[1779532473207,37.3,74652.0,0.04,0.0,0.0,0.0]
[1779532478241,37.3,74667.92,0.04,0.0,0.0,0.0]
[1779532483277,37.3,74671.28,0.04,0.0,0.0,0.0]
[1779532488311,37.3,74674.32,0.04,0.0,0.0,0.0]
[1779532493346,37.3,74693.41,0.04,0.0,0.0,0.0]
[1779532498381,37.3,74699.14,0.04,0.0,0.0,0.0]
[1779532503417,37.3,74696.36,0.04,0.0,0.0,0.0]
[1779532508454,37.3,74693.62,0.04,0.0,0.0,0.0]
[1779532513486,37.3,74693.72,0.04,0.0,0.0,0.0]
[1779532518521,37.3,74693.06,0.04,0.0,0.0,0.0]
[1779532523561,37.3,74684.37,0.04,0.0,0.0,0.0]
[1779532528596,37.3,74676.85,0.04,0.0,0.0,0.0]
[1779532533632,37.3,74678.14,0.04,0.0,0.0,0.0]
[1779532541687,37.3,74680.41,0.04,0.0,0.0,0.0]
[1779532549743,37.3,74682.07,0.04,0.0,0.0,0.0]
[1779532554778,37.3,74683.46,0.04,0.0,0.0,0.0]
[1779532559814,37.3,74684.17,0.04,0.0,0.0,0.0]
[1779532564850,37.3,74684.76,0.04,0.0,0.0,0.0]
[1779532570892,37.3,74685.29,0.04,0.0,0.0,0.0]
[1779532575931,37.3,74685.74,0.04,0.0,0.0,0.0]
[1779532581977,37.3,74685.82,0.04,0.0,0.0,0.0]
[1779532587013,37.3,74682.86,0.04,0.0,0.0,0.0]
[1779532592049,37.3,74678.39,0.04,0.0,0.0,0.0]
[1779532597087,37.3,74679.43,0.04,0.0,0.0,0.0]
[1779532602123,37.3,74679.99,0.04,0.0,0.0,0.0]
[1779532607160,37.3,74671.06,0.04,0.0,0.0,0.0]
[1779532612194,37.3,74670.9,0.04,0.0,0.0,0.0]
[1779532617230,37.3,74668.83,0.04,0.0,0.0,0.0]
[1779532623451,37.3,74674.3,0.04,0.0,0.0,0.0]
[1779532629314,37.3,74686.4,0.04,0.0,0.0,0.0]
[1779532634349,37.3,74691.62,0.04,0.0,0.0,0.0]
[1779532639385,37.3,74692.72,0.04,0.0,0.0,0.0]
[1779532646433,37.3,74690.29,0.04,0.0,0.0,0.0]
[1779532651469,37.3,74688.29,0.04,0.0,0.0,0.0]
[1779532656504,37.3,74690.11,0.04,0.0,0.0,0.0]
[1779532661540,37.3,74690.61,0.04,0.0,0.0,0.0]
[1779532670602,37.3,74689.8,0.04,0.0,0.0,0.0]
[1779532676645,37.3,74688.34,0.04,0.0,0.0,0.0]
[1779532681680,37.3,74686.53,0.04,0.0,0.0,0.0]
[1779532687722,37.3,74686.28,0.04,0.0,0.0,0.0]
[1779532692756,37.3,74686.35,0.04,0.0,0.0,0.0]
[1779532697791,37.3,74686.46,0.04,0.0,0.0,0.0]
[1779532702827,37.3,74686.39,0.04,0.0,0.0,0.0]
[1779532707872,37.3,74674.12,0.04,0.0,0.0,0.0]
[1779532712906,37.3,74676.57,0.04,0.0,0.0,0.0]
[1779532720969,37.3,74677.76,0.04,0.0,0.0,0.0]
[1779532727012,37.3,74678.93,0.04,0.0,0.0,0.0]
[1779532734227,37.3,74680.21,0.04,0.0,0.0,0.0]
[1779532742118,37.3,74681.26,0.04,0.0,0.0,0.0]
[1779532748161,37.3,74682.36,0.04,0.0,0.0,0.0]
[1779532753195,37.3,74682.46,0.04,0.0,0.0,0.0]
[1779532759236,37.3,74682.68,0.04,0.0,0.0,0.0]
[1779532764437,37.3,74682.45,0.04,0.0,0.0,0.0]
[1779532770314,37.3,74682.55,0.04,0.0,0.0,0.0]
[1779532775349,37.3,74683.43,0.04,0.0,0.0,0.0]
[1779532780383,37.3,74684.92,0.04,0.0,0.0,0.0]
[1779532785420,37.3,74683.01,0.04,0.0,0.0,0.0]
[1779532790453,37.3,74682.58,0.04,0.0,0.0,0.0]
[1779532795489,37.3,74688.54,0.04,0.0,0.0,0.0]
[1779532800524,37.3,74694.29,0.04,0.0,0.0,0.0]
[1779532805558,37.3,74692.11,0.04,0.0,0.0,0.0]
[1779532810598,37.3,74691.08,0.04,0.0,0.0,0.0]
[1779532812607,37.3,74672.08,0.04,0.0,0.0,0.0]
[1779532822677,37.3,74671.5,0.04,0.0,0.0,0.0]
[1779532828719,37.3,74673.99,0.04,0.0,0.0,0.0]
[1779532833755,37.3,74675.94,0.04,0.0,0.0,0.0]
[1779532838791,37.3,74676.98,0.04,0.0,0.0,0.0]
[1779532843826,37.3,74677.72,0.04,0.0,0.0,0.0]
[1779532850879,37.3,74678.06,0.04,0.0,0.0,0.0]
[1779532855915,37.3,74679.9,0.04,0.0,0.0,0.0]
[1779532865166,37.3,74680.21,0.04,0.0,0.0,0.0]
[1779532873033,37.3,74681.23,0.04,0.0,0.0,0.0]
[1779532879077,37.3,74681.18,0.04,0.0,0.0,0.0]
[1779532885305,37.3,74686.43,0.04,0.0,0.0,0.0]
[1779532891161,37.3,74686.02,0.04,0.0,0.0,0.0]
[1779532896198,37.3,74685.76,0.04,0.0,0.0,0.0]
[1779532900224,37.3,74669.41,0.04,0.0,0.0,0.0]
[1779532905448,37.3,74679.44,0.04,0.0,0.0,0.0]
[1779532911302,37.3,74679.29,0.04,0.0,0.0,0.0]
[1779532916337,37.3,74680.56,0.04,0.0,0.0,0.0]
[1779532921372,37.3,74681.47,0.04,0.0,0.0,0.0]
[1779532929428,37.3,74681.58,0.04,0.0,0.0,0.0]
[1779532935658,37.3,74681.81,0.04,0.0,0.0,0.0]
[1779532945728,37.3,74681.25,0.04,0.0,0.0,0.0]
[1779532951582,37.3,74680.96,0.04,0.0,0.0,0.0]
[1779532956616,37.3,74680.97,0.04,0.0,0.0,0.0]
[1779532961651,37.3,74672.81,0.04,0.0,0.0,0.0]
[1779532967693,37.3,74671.5,0.04,0.0,0.0,0.0]
[1779532972728,37.3,74680.71,0.04,0.0,0.0,0.0]
[1779532977763,37.3,74680.71,0.04,0.0,0.0,0.0]
[1779532983805,37.3,74681.52,0.04,0.0,0.0,0.0]
[1779532988840,37.3,74691.24,0.04,0.0,0.0,0.0]
[1779532993875,37.3,74686.53,0.04,0.0,0.0,0.0]
[1779532999917,37.3,74686.05,0.04,0.0,0.0,0.0]
[1779533005961,37.3,74686.13,0.04,0.0,0.0,0.0]
[1779533010995,37.3,74683.33,0.04,0.0,0.0,0.0]
[1779533013009,37.3,74670.04,0.04,0.0,0.0,0.0]
[1779533018044,37.3,74674.04,0.04,0.0,0.0,0.0]
[1779533026295,37.3,74676.07,0.04,0.0,0.0,0.0]
[1779533034157,37.3,74677.14,0.04,0.0,0.0,0.0]
[1779533041204,37.3,74680.21,0.04,0.0,0.0,0.0]
[1779533046436,37.3,74682.09,0.04,0.0,0.0,0.0]
[1779533052282,37.3,74685.05,0.04,0.0,0.0,0.0]
[1779533058324,37.3,74685.59,0.04,0.0,0.0,0.0]
[1779533066575,37.3,74684.13,0.04,0.0,0.0,0.0]
[1779533074436,37.3,74686.95,0.04,0.0,0.0,0.0]
[1779533084511,37.3,74686.46,0.04,0.0,0.0,0.0]
[1779533089547,37.3,74685.95,0.04,0.0,0.0,0.0]
[1779533094580,37.3,74686.38,0.04,0.0,0.0,0.0]
[1779533099615,37.3,74685.06,0.04,0.0,0.0,0.0]
[1779533105658,37.3,74684.32,0.04,0.0,0.0,0.0]
[1779533110695,37.3,74690.33,0.04,0.0,0.0,0.0]
[1779533115731,37.3,74692.19,0.04,0.0,0.0,0.0]
[1779533120765,37.3,74690.28,0.04,0.0,0.0,0.0]
[1779533125800,37.3,74690.94,0.04,0.0,0.0,0.0]
[1779533130836,37.3,74686.13,0.04,0.0,0.0,0.0]
[1779533135871,37.3,74684.6,0.04,0.0,0.0,0.0]
[1779533140906,37.3,74680.21,0.04,0.0,0.0,0.0]
[1779533145941,37.3,74689.57,0.04,0.0,0.0,0.0]
[1779533150975,37.3,74685.33,0.04,0.0,0.0,0.0]
[1779533156019,37.3,74683.65,0.04,0.0,0.0,0.0]
[1779533163068,37.3,74680.25,0.04,0.0,0.0,0.0]
[1779533168102,37.3,74681.49,0.04,0.0,0.0,0.0]
[1779533173138,37.3,74682.25,0.04,0.0,0.0,0.0]
[1779533179179,37.3,74681.61,0.04,0.0,0.0,0.0]
[1779533184214,37.3,74683.23,0.04,0.0,0.0,0.0]
[1779533189250,37.3,74684.89,0.04,0.0,0.0,0.0]
[1779533194284,37.3,74681.54,0.04,0.0,0.0,0.0]
[1779533199320,37.3,74678.3,0.04,0.0,0.0,0.0]
[1779533204354,37.3,74675.81,0.04,0.0,0.0,0.0]
[1779533209390,37.3,74676.48,0.04,0.0,0.0,0.0]
[1779533217633,37.3,74676.76,0.04,0.0,0.0,0.0]
[1779533223489,37.3,74678.5,0.04,0.0,0.0,0.0]
[1779533228525,37.3,74676.89,0.04,0.0,0.0,0.0]
[1779533233561,37.3,74665.91,0.04,0.0,0.0,0.0]
[1779533238595,37.3,74661.65,0.04,0.0,0.0,0.0]
[1779533243632,37.3,74658.19,0.04,0.0,0.0,0.0]
[1779533250679,37.3,74655.2,0.04,0.0,0.0,0.0]
[1779533253701,37.3,74644.64,0.04,0.0,0.0,0.0]
[1779533258737,37.3,74642.3,0.04,0.0,0.0,0.0]
[1779533263772,37.3,74639.6,0.04,0.0,0.0,0.0]
[1779533268808,37.3,74639.0,0.04,0.0,0.0,0.0]
[1779533273843,37.3,74638.56,0.04,0.0,0.0,0.0]
[1779533280890,37.3,74638.79,0.04,0.0,0.0,0.0]
[1779533285925,37.3,74638.41,0.04,0.0,0.0,0.0]
[1779533291968,37.3,74638.63,0.04,0.0,0.0,0.0]
[1779533298198,37.3,74636.66,0.04,0.0,0.0,0.0]
[1779533304053,37.3,74636.95,0.04,0.0,0.0,0.0]
[1779533309088,37.3,74633.86,0.04,0.0,0.0,0.0]
[1779533314122,37.3,74630.92,0.04,0.0,0.0,0.0]
[1779533319157,37.3,74631.51,0.04,0.0,0.0,0.0]
[1779533324192,37.3,74632.67,0.04,0.0,0.0,0.0]
[1779533329227,37.3,74633.21,0.04,0.0,0.0,0.0]
[1779533335269,37.3,74634.59,0.04,0.0,0.0,0.0]
[1779533341311,37.3,74638.33,0.04,0.0,0.0,0.0]
[1779533347355,37.3,74639.49,0.04,0.0,0.0,0.0]
[1779533352392,37.3,74639.64,0.04,0.0,0.0,0.0]
[1779533357426,37.3,74639.33,0.04,0.0,0.0,0.0]
[1779533362464,37.3,74637.12,0.04,0.0,0.0,0.0]
[1779533367495,37.3,74637.72,0.04,0.0,0.0,0.0]
[1779533372530,37.3,74638.39,0.04,0.0,0.0,0.0]
[1779533377571,37.3,74638.51,0.04,0.0,0.0,0.0]
[1779533382605,37.3,74637.86,0.04,0.0,0.0,0.0]
[1779533387641,37.3,74638.19,0.04,0.0,0.0,0.0]
[1779533392675,37.3,74638.26,0.04,0.0,0.0,0.0]
[1779533398901,37.3,74639.34,0.04,0.0,0.0,0.0]
[1779533408972,37.3,74638.58,0.04,0.0,0.0,0.0]
[1779533414830,37.3,74639.14,0.04,0.0,0.0,0.0]
[1779533421879,37.3,74639.13,0.04,0.0,0.0,0.0]
[1779533426913,37.3,74639.04,0.04,0.0,0.0,0.0]
[1779533431949,37.3,74639.29,0.04,0.0,0.0,0.0]
[1779533436984,37.3,74642.81,0.04,0.0,0.0,0.0]
[1779533442019,37.3,74642.01,0.04,0.0,0.0,0.0]
[1779533447054,37.3,74639.84,0.04,0.0,0.0,0.0]
[1779533457123,37.3,74642.25,0.04,0.0,0.0,0.0]
[1779533463217,37.3,74642.34,0.04,0.0,0.0,0.0]
[1779533469399,37.3,74638.33,0.04,0.0,0.0,0.0]
[1779533475256,37.3,74639.34,0.04,0.0,0.0,0.0]
[1779533480291,37.3,74640.22,0.04,0.0,0.0,0.0]
[1779533485326,37.3,74640.32,0.04,0.0,0.0,0.0]
[1779533490360,37.3,74640.47,0.04,0.0,0.0,0.0]
[1779533495396,37.3,74638.83,0.04,0.0,0.0,0.0]
[1779533505466,37.3,74639.24,0.04,0.0,0.0,0.0]
[1779533511508,37.3,74642.59,0.04,0.0,0.0,0.0]
[1779533516542,37.3,74642.47,0.04,0.0,0.0,0.0]
[1779533526613,37.3,74642.42,0.04,0.0,0.0,0.0]
[1779533532656,37.3,74642.48,0.04,0.0,0.0,0.0]
[1779533538698,37.3,74642.48,0.04,0.0,0.0,0.0]
[1779533548768,37.3,74644.36,0.04,0.0,0.0,0.0]
[1779533555817,37.3,74643.74,0.04,0.0,0.0,0.0]
[1779533562865,37.3,74643.58,0.04,0.0,0.0,0.0]
[1779533567902,37.3,74643.19,0.04,0.0,0.0,0.0]
[1779533572936,37.3,74642.84,0.04,0.0,0.0,0.0]
[1779533580193,37.3,74643.15,0.04,0.0,0.0,0.0]
[1779533586030,37.3,74643.15,0.04,0.0,0.0,0.0]
[1779533591064,37.3,74643.06,0.04,0.0,0.0,0.0]
[1779533596100,37.3,74642.98,0.04,0.0,0.0,0.0]
[1779533602143,37.3,74642.85,0.04,0.0,0.0,0.0]
[1779533610405,37.3,74642.68,0.04,0.0,0.0,0.0]
[1779533616242,37.3,74642.45,0.04,0.0,0.0,0.0]
[1779533624296,37.3,74642.09,0.04,0.0,0.0,0.0]
[1779533629331,37.3,74637.86,0.04,0.0,0.0,0.0]
[1779533634368,37.3,74637.52,0.04,0.0,0.0,0.0]
[1779533639405,37.3,74645.72,0.04,0.0,0.0,0.0]
[1779533645447,37.3,74645.33,0.04,0.0,0.0,0.0]
[1779533650481,37.3,74644.75,0.04,0.0,0.0,0.0]
[1779533655516,37.3,74645.42,0.04,0.0,0.0,0.0]
[1779533660758,37.3,74645.28,0.04,0.0,0.0,0.0]
[1779533666597,37.3,74644.48,0.04,0.0,0.0,0.0]
[1779533671627,37.3,74631.29,0.04,0.0,0.0,0.0]
[1779533678678,37.3,74631.25,0.04,0.0,0.0,0.0]
[1779533683712,37.3,74632.12,0.04,0.0,0.0,0.0]
[1779533689763,37.3,74632.23,0.04,0.0,0.0,0.0]
[1779533694798,37.3,74630.99,0.04,0.0,0.0,0.0]
[1779533699834,37.3,74631.62,0.04,0.0,0.0,0.0]
[1779533706883,37.3,74632.34,0.04,0.0,0.0,0.0]
[1779533719973,37.3,74633.44,0.04,0.0,0.0,0.0]
[1779533727022,37.3,74634.82,0.04,0.0,0.0,0.0]
[1779533732059,37.3,74635.27,0.04,0.0,0.0,0.0]
[1779533741320,37.3,74635.75,0.04,0.0,0.0,0.0]
[1779533747168,37.3,74635.84,0.04,0.0,0.0,0.0]
[1779533754215,37.3,74636.26,0.04,0.0,0.0,0.0]
[1779533759253,37.3,74636.43,0.04,0.0,0.0,0.0]
[1779533764286,37.3,74640.14,0.04,0.0,0.0,0.0]
[1779533769322,37.3,74644.42,0.04,0.0,0.0,0.0]
[1779533774358,37.3,74652.86,0.04,0.0,0.0,0.0]
[1779533779392,37.3,74653.68,0.04,0.0,0.0,0.0]
[1779533784428,37.3,74652.72,0.04,0.0,0.0,0.0]
[1779533789464,37.3,74646.31,0.04,0.0,0.0,0.0]
[1779533794500,37.3,74641.2,0.04,0.0,0.0,0.0]
[1779533800541,37.3,74641.22,0.04,0.0,0.0,0.0]
[1779533807590,37.3,74640.84,0.04,0.0,0.0,0.0]
[1779533812626,37.3,74637.62,0.04,0.0,0.0,0.0]
[1779533817660,37.3,74639.07,0.04,0.0,0.0,0.0]
[1779533822697,37.3,74638.63,0.04,0.0,0.0,0.0]
[1779533828738,37.3,74636.76,0.04,0.0,0.0,0.0]
[1779533833773,37.3,74635.48,0.04,0.0,0.0,0.0]
[1779533838810,37.3,74636.43,0.04,0.0,0.0,0.0]
[1779533844851,37.3,74638.82,0.04,0.0,0.0,0.0]
[1779533852101,37.3,74638.45,0.04,0.0,0.0,0.0]
[1779533858948,37.3,74638.34,0.04,0.0,0.0,0.0]
[1779533869019,37.3,74637.4,0.04,0.0,0.0,0.0]
[1779533876068,37.3,74637.41,0.04,0.0,0.0,0.0]
[1779533882312,37.3,74637.79,0.04,0.0,0.0,0.0]
[1779533888152,37.3,74643.86,0.04,0.0,0.0,0.0]
[1779533897214,37.3,74644.24,0.04,0.0,0.0,0.0]
[1779533902455,37.3,74642.65,0.04,0.0,0.0,0.0]
[1779533912525,37.3,74640.17,0.04,0.0,0.0,0.0]
[1779533922596,37.3,74639.38,0.04,0.0,0.0,0.0]
[1779533932666,37.3,74638.99,0.04,0.0,0.0,0.0]
[1779533940520,37.3,74638.53,0.04,0.0,0.0,0.0]
[1779533945556,37.3,74638.48,0.04,0.0,0.0,0.0]
[1779533950591,37.3,74638.15,0.04,0.0,0.0,0.0]
[1779533956633,37.3,74638.33,0.04,0.0,0.0,0.0]
[1779533961668,37.3,74638.76,0.04,0.0,0.0,0.0]
[1779533967709,37.3,74640.01,0.04,0.0,0.0,0.0]
[1779533972747,37.3,74632.81,0.04,0.0,0.0,0.0]
[1779533977781,37.3,74633.07,0.04,0.0,0.0,0.0]
[1779533983823,37.3,74634.1,0.04,0.0,0.0,0.0]
[1779533988858,37.3,74635.46,0.04,0.0,0.0,0.0]
[1779533993894,37.3,74634.73,0.04,0.0,0.0,0.0]
[1779533999935,37.3,74634.17,0.04,0.0,0.0,0.0]
[1779534004974,37.3,74636.29,0.04,0.0,0.0,0.0]
[1779534010010,37.3,74638.7,0.04,0.0,0.0,0.0]
[1779534016054,37.3,74638.62,0.04,0.0,0.0,0.0]
[1779534023296,37.3,74638.39,0.04,0.0,0.0,0.0]
[1779534029145,37.3,74634.44,0.04,0.0,0.0,0.0]
[1779534034179,37.3,74640.02,0.04,0.0,0.0,0.0]
[1779534039213,37.3,74638.41,0.04,0.0,0.0,0.0]
[1779534044249,37.3,74637.03,0.04,0.0,0.0,0.0]
[1779534049283,37.3,74639.31,0.04,0.0,0.0,0.0]
[1779534054318,37.3,74639.18,0.04,0.0,0.0,0.0]
[1779534059356,37.3,74639.16,0.04,0.0,0.0,0.0]
[1779534064390,37.3,74639.27,0.04,0.0,0.0,0.0]
[1779534073649,37.3,74638.05,0.04,0.0,0.0,0.0]
[1779534079496,37.3,74638.42,0.04,0.0,0.0,0.0]
[1779534087552,37.3,74637.77,0.04,0.0,0.0,0.0]
[1779534092586,37.3,74637.45,0.04,0.0,0.0,0.0]
[1779534102656,37.3,74637.44,0.04,0.0,0.0,0.0]
[1779534107692,37.3,74638.63,0.04,0.0,0.0,0.0]
[1779534112726,37.3,74638.92,0.04,0.0,0.0,0.0]
[1779534117761,37.3,74639.58,0.04,0.0,0.0,0.0]
[1779534122797,37.3,74643.02,0.04,0.0,0.0,0.0]
[1779534129847,37.3,74643.5,0.04,0.0,0.0,0.0]
[1779534135888,37.3,74642.64,0.04,0.0,0.0,0.0]
[1779534140922,37.3,74642.16,0.04,0.0,0.0,0.0]
[1779534150990,37.3,74641.49,0.04,0.0,0.0,0.0]
[1779534156029,37.3,74648.31,0.04,0.0,0.0,0.0]
[1779534161065,37.3,74647.72,0.04,0.0,0.0,0.0]
[1779534166100,37.3,74648.28,0.04,0.0,0.0,0.0]
[1779534171134,37.3,74646.69,0.04,0.0,0.0,0.0]
[1779534176169,37.3,74642.37,0.04,0.0,0.0,0.0]
[1779534181205,37.3,74642.13,0.04,0.0,0.0,0.0]
[1779534186240,37.3,74637.46,0.04,0.0,0.0,0.0]
[1779534191275,37.3,74646.05,0.04,0.0,0.0,0.0]
[1779534196310,37.3,74645.67,0.04,0.0,0.0,0.0]
[1779534201344,37.3,74646.23,0.04,0.0,0.0,0.0]
[1779534209401,37.3,74646.42,0.04,0.0,0.0,0.0]
[1779534214659,37.3,74645.57,0.04,0.0,0.0,0.0]
[1779534220478,37.3,74645.68,0.04,0.0,0.0,0.0]
[1779534226519,37.3,74646.89,0.04,0.0,0.0,0.0]
[1779534232561,37.3,74644.14,0.04,0.0,0.0,0.0]
[1779534237599,37.3,74643.25,0.04,0.0,0.0,0.0]
[1779534242636,37.3,74646.65,0.04,0.0,0.0,0.0]
[1779534250694,37.3,74647.35,0.04,0.0,0.0,0.0]
[1779534256739,37.3,74646.46,0.04,0.0,0.0,0.0]
[1779534262781,37.3,74645.86,0.04,0.0,0.0,0.0]
[1779534267816,37.3,74644.87,0.04,0.0,0.0,0.0]
[1779534272850,37.3,74644.59,0.04,0.0,0.0,0.0]
[1779534277885,37.3,74644.46,0.04,0.0,0.0,0.0]
[1779534285149,37.3,74643.8,0.04,0.0,0.0,0.0]
[1779534292990,37.3,74643.57,0.04,0.0,0.0,0.0]
[1779534300039,37.3,74643.31,0.04,0.0,0.0,0.0]
[1779534305292,37.3,74643.31,0.04,0.0,0.0,0.0]
[1779534313131,37.3,74643.12,0.04,0.0,0.0,0.0]
[1779534323200,37.3,74643.18,0.04,0.0,0.0,0.0]
[1779534331256,37.3,74644.19,0.04,0.0,0.0,0.0]
[1779534336291,37.3,74644.56,0.04,0.0,0.0,0.0]
[1779534339312,37.3,74661.01,0.04,0.0,0.0,0.0]
[1779534344348,37.3,74665.79,0.04,0.0,0.0,0.0]
[1779534349399,37.3,74667.82,0.04,0.0,0.0,0.0]
[1779534354418,37.3,74669.51,0.04,0.0,0.0,0.0]
[1779534359453,37.3,74672.07,0.04,0.0,0.0,0.0]
[1779534364488,37.3,74675.12,0.04,0.0,0.0,0.0]
[1779534369524,37.3,74676.42,0.04,0.0,0.0,0.0]
[1779534374558,37.3,74675.08,0.04,0.0,0.0,0.0]
[1779534379594,37.3,74675.16,0.04,0.0,0.0,0.0]
[1779534384631,37.3,74665.62,0.04,0.0,0.0,0.0]
[1779534389664,37.3,74661.93,0.04,0.0,0.0,0.0]
[1779534395924,37.3,74663.63,0.04,0.0,0.0,0.0]
[1779534401753,37.3,74667.67,0.04,0.0,0.0,0.0]
[1779534407796,37.3,74675.04,0.04,0.0,0.0,0.0]
[1779534416066,37.3,74675.38,0.04,0.0,0.0,0.0]
[1779534421894,37.3,74675.0,0.04,0.0,0.0,0.0]
[1779534427934,37.3,74674.31,0.04,0.0,0.0,0.0]
[1779534432972,37.3,74688.12,0.04,0.0,0.0,0.0]
[1779534438006,37.3,74688.15,0.04,0.0,0.0,0.0]
[1779534443044,37.3,74689.55,0.04,0.0,0.0,0.0]
[1779534448078,37.3,74686.01,0.04,0.0,0.0,0.0]
[1779534454121,37.3,74685.0,0.04,0.0,0.0,0.0]
[1779534459155,37.3,74684.49,0.04,0.0,0.0,0.0]
[1779534464190,37.3,74683.49,0.04,0.0,0.0,0.0]
[1779534469226,37.3,74682.54,0.04,0.0,0.0,0.0]
[1779534474262,37.3,74681.67,0.04,0.0,0.0,0.0]
[1779534479296,37.3,74681.0,0.04,0.0,0.0,0.0]
[1779534486346,37.3,74679.73,0.04,0.0,0.0,0.0]
[1779534491380,37.3,74679.6,0.04,0.0,0.0,0.0]
[1779534496416,37.3,74685.69,0.04,0.0,0.0,0.0]
[1779534501451,37.3,74688.57,0.04,0.0,0.0,0.0]
[1779534506490,37.3,74687.39,0.04,0.0,0.0,0.0]
[1779534511525,37.3,74687.64,0.04,0.0,0.0,0.0]
[1779534516769,37.3,74685.13,0.04,0.0,0.0,0.0]
[1779534522602,37.3,74684.76,0.04,0.0,0.0,0.0]
[1779534529655,37.3,74692.96,0.04,0.0,0.0,0.0]
[1779534534690,37.3,74691.41,0.04,0.0,0.0,0.0]
[1779534539727,37.3,74690.71,0.04,0.0,0.0,0.0]
[1779534544763,37.3,74689.86,0.04,0.0,0.0,0.0]
[1779534549798,37.3,74693.27,0.04,0.0,0.0,0.0]
[1779534554834,37.3,74695.22,0.04,0.0,0.0,0.0]
[1779534559873,37.3,74697.24,0.04,0.0,0.0,0.0]
[1779534565914,37.3,74698.5,0.04,0.0,0.0,0.0]
[1779534572962,37.3,74698.96,0.04,0.0,0.0,0.0]
[1779534577998,37.3,74697.87,0.04,0.0,0.0,0.0]
[1779534583034,37.3,74694.88,0.04,0.0,0.0,0.0]
[1779534588070,37.3,74692.75,0.04,0.0,0.0,0.0]
[1779534593103,37.3,74690.25,0.04,0.0,0.0,0.0]
[1779534599145,37.3,74689.36,0.04,0.0,0.0,0.0]
[1779534604181,37.3,74687.74,0.04,0.0,0.0,0.0]
[1779534609216,37.3,74690.69,0.04,0.0,0.0,0.0]
[1779534614251,37.3,74695.22,0.04,0.0,0.0,0.0]
[1779534619285,37.3,74696.31,0.04,0.0,0.0,0.0]
[1779534624320,37.3,74697.4,0.04,0.0,0.0,0.0]
[1779534629356,37.3,74698.28,0.04,0.0,0.0,0.0]
[1779534634390,37.3,74703.4,0.04,0.0,0.0,0.0]
[1779534639426,37.3,74704.01,0.04,0.0,0.0,0.0]
[1779534644460,37.3,74712.79,0.04,0.0,0.0,0.0]
[1779534649495,37.3,74712.06,0.04,0.0,0.0,0.0]
[1779534655537,37.3,74713.39,0.04,0.0,0.0,0.0]
[1779534660573,37.3,74712.45,0.04,0.0,0.0,0.0]
[1779534665607,37.3,74706.16,0.04,0.0,0.0,0.0]
[1779534670642,37.3,74707.82,0.04,0.0,0.0,0.0]
[1779534675677,37.3,74708.62,0.04,0.0,0.0,0.0]
[1779534682726,37.3,74710.71,0.04,0.0,0.0,0.0]
[1779534687968,37.3,74710.89,0.04,0.0,0.0,0.0]
[1779534694811,37.3,74710.89,0.04,0.0,0.0,0.0]
[1779534699846,37.3,74711.86,0.04,0.0,0.0,0.0]
[1779534704881,37.3,74712.95,0.04,0.0,0.0,0.0]
[1779534716966,37.3,74713.63,0.04,0.0,0.0,0.0]
[1779534723009,37.3,74715.4,0.04,0.0,0.0,0.0]
[1779534728251,37.3,74716.49,0.04,0.0,0.0,0.0]
[1779534738321,37.3,74716.36,0.04,0.0,0.0,0.0]
[1779534747191,37.3,74716.89,0.04,0.0,0.0,0.0]
[1779534753234,37.3,74717.35,0.04,0.0,0.0,0.0]
[1779534758461,37.3,74720.07,0.04,0.0,0.0,0.0]
[1779534768531,37.3,74719.4,0.04,0.0,0.0,0.0]
[1779534775389,37.3,74718.13,0.04,0.0,0.0,0.0]
[1779534780423,37.3,74718.12,0.04,0.0,0.0,0.0]
[1779534786466,37.3,74718.26,0.04,0.0,0.0,0.0]
[1779534798741,37.3,74716.92,0.04,0.0,0.0,0.0]
[1779534808811,37.3,74716.64,0.04,0.0,0.0,0.0]
[1779534818881,37.3,74716.21,0.04,0.0,0.0,0.0]
[1779534825738,37.3,74715.9,0.04,0.0,0.0,0.0]
[1779534831781,37.3,74715.7,0.04,0.0,0.0,0.0]
[1779534839026,37.3,74715.61,0.04,0.0,0.0,0.0]
[1779534844873,37.3,74714.95,0.04,0.0,0.0,0.0]
[1779534857962,37.3,74715.24,0.04,0.0,0.0,0.0]
[1779534868035,37.3,74715.12,0.04,0.0,0.0,0.0]
[1779534878107,37.3,74715.05,0.04,0.0,0.0,0.0]
[1779534889375,37.3,74714.98,0.04,0.0,0.0,0.0]
[1779534895229,37.3,74715.06,0.04,0.0,0.0,0.0]
[1779534900263,37.3,74703.97,0.04,0.0,0.0,0.0]
[1779534905302,37.3,74714.83,0.04,0.0,0.0,0.0]
[1779534910337,37.3,74718.57,0.04,0.0,0.0,0.0]
[1779534915385,37.3,74719.09,0.04,0.0,0.0,0.0]
[1779534920415,37.3,74718.09,0.04,0.0,0.0,0.0]
[1779534929661,37.3,74717.95,0.04,0.0,0.0,0.0]
[1779534938541,37.3,74717.64,0.04,0.0,0.0,0.0]
[1779534945589,37.3,74717.79,0.04,0.0,0.0,0.0]
[1779534950625,37.3,74717.77,0.04,0.0,0.0,0.0]
[1779534959871,37.3,74718.28,0.04,0.0,0.0,0.0]
[1779534966736,37.3,74717.74,0.04,0.0,0.0,0.0]
[1779534971775,37.3,74716.89,0.04,0.0,0.0,0.0]
[1779534979827,37.3,74715.43,0.04,0.0,0.0,0.0]
[1779534984862,37.3,74716.26,0.04,0.0,0.0,0.0]
[1779534990087,37.3,74716.67,0.04,0.0,0.0,0.0]
[1779534995939,37.3,74716.71,0.04,0.0,0.0,0.0]
[1779535000974,37.3,74716.53,0.04,0.0,0.0,0.0]
[1779535006011,37.3,74717.28,0.04,0.0,0.0,0.0]
[1779535011044,37.3,74718.12,0.04,0.0,0.0,0.0]
[1779535016080,37.3,74717.5,0.04,0.0,0.0,0.0]
[1779535021114,37.3,74718.14,0.04,0.0,0.0,0.0]
[1779535026149,37.3,74718.02,0.04,0.0,0.0,0.0]
[1779535033198,37.3,74717.03,0.04,0.0,0.0,0.0]
[1779535040438,37.3,74716.94,0.04,0.0,0.0,0.0]
[1779535050508,37.3,74716.63,0.04,0.0,0.0,0.0]
[1779535056359,37.3,74716.76,0.04,0.0,0.0,0.0]
[1779535061394,37.3,74718.22,0.04,0.0,0.0,0.0]
[1779535069450,37.3,74718.5,0.04,0.0,0.0,0.0]
[1779535076501,37.3,74717.28,0.04,0.0,0.0,0.0]
[1779535081537,37.3,74716.43,0.04,0.0,0.0,0.0]
[1779535086571,37.3,74716.58,0.04,0.0,0.0,0.0]
[1779535095641,37.3,74716.53,0.04,0.0,0.0,0.0]
[1779535100863,37.3,74726.01,0.04,0.0,0.0,0.0]
[1779535110932,37.3,74724.91,0.04,0.0,0.0,0.0]
[1779535116783,37.3,74728.89,0.04,0.0,0.0,0.0]
[1779535121818,37.3,74730.59,0.04,0.0,0.0,0.0]
[1779535126853,37.3,74730.64,0.04,0.0,0.0,0.0]
[1779535131888,37.3,74729.96,0.04,0.0,0.0,0.0]
[1779535136924,37.3,74728.85,0.04,0.0,0.0,0.0]
[1779535141968,37.3,74726.57,0.04,0.0,0.0,0.0]
[1779535148000,37.3,74723.94,0.04,0.0,0.0,0.0]
[1779535155049,37.3,74723.51,0.04,0.0,0.0,0.0]
[1779535160085,37.3,74721.05,0.04,0.0,0.0,0.0]
[1779535171360,37.3,74721.46,0.04,0.0,0.0,0.0]
[1779535177202,37.3,74721.05,0.04,0.0,0.0,0.0]
[1779535184253,37.3,74720.9,0.04,0.0,0.0,0.0]
[1779535191503,37.3,74720.59,0.04,0.0,0.0,0.0]
[1779535201570,37.3,74720.54,0.04,0.0,0.0,0.0]
[1779535207413,37.3,74720.54,0.04,0.0,0.0,0.0]
[1779535212450,37.3,74722.4,0.04,0.0,0.0,0.0]
[1779535218491,37.3,74722.47,0.04,0.0,0.0,0.0]
[1779535223527,37.3,74721.94,0.04,0.0,0.0,0.0]
[1779535229568,37.3,74720.97,0.04,0.0,0.0,0.0]
[1779535234604,37.3,74723.29,0.04,0.0,0.0,0.0]
[1779535239638,37.3,74717.9,0.04,0.0,0.0,0.0]
[1779535244673,37.3,74718.8,0.04,0.0,0.0,0.0]
[1779535250715,37.3,74719.04,0.04,0.0,0.0,0.0]
[1779535256757,37.3,74719.5,0.04,0.0,0.0,0.0]
[1779535261996,37.3,74719.95,0.04,0.0,0.0,0.0]
[1779535269856,37.3,74720.12,0.04,0.0,0.0,0.0]
[1779535274887,37.3,74720.26,0.04,0.0,0.0,0.0]
[1779535282139,37.3,74720.23,0.04,0.0,0.0,0.0]
[1779535288985,37.3,74722.26,0.04,0.0,0.0,0.0]
[1779535295027,37.3,74721.72,0.04,0.0,0.0,0.0]
[1779535302306,37.3,74720.77,0.04,0.0,0.0,0.0]
[1779535310131,37.3,74720.91,0.04,0.0,0.0,0.0]
[1779535317179,37.3,74720.99,0.04,0.0,0.0,0.0]
[1779535323222,37.3,74720.96,0.04,0.0,0.0,0.0]
[1779535328257,37.3,74721.0,0.04,0.0,0.0,0.0]
[1779535334299,37.3,74721.53,0.04,0.0,0.0,0.0]
[1779535339335,37.3,74722.34,0.04,0.0,0.0,0.0]
[1779535345377,37.3,74723.2,0.04,0.0,0.0,0.0]
[1779535352656,37.3,74725.94,0.04,0.0,0.0,0.0]
[1779535359475,37.3,74723.6,0.04,0.0,0.0,0.0]
[1779535369546,37.3,74723.41,0.04,0.0,0.0,0.0]
[1779535374579,37.3,74722.16,0.04,0.0,0.0,0.0]
[1779535379615,37.3,74725.8,0.04,0.0,0.0,0.0]
[1779535384651,37.3,74725.21,0.04,0.0,0.0,0.0]
[1779535389684,37.3,74725.93,0.04,0.0,0.0,0.0]
[1779535396733,37.3,74725.98,0.04,0.0,0.0,0.0]
[1779535403013,37.3,74725.39,0.04,0.0,0.0,0.0]
[1779535409824,37.3,74725.24,0.04,0.0,0.0,0.0]
[1779535420902,37.3,74724.72,0.04,0.0,0.0,0.0]
[1779535425938,37.3,74724.88,0.04,0.0,0.0,0.0]
[1779535431985,37.3,74726.51,0.04,0.0,0.0,0.0]
[1779535438027,37.3,74726.59,0.04,0.0,0.0,0.0]
[1779535441057,37.3,74746.91,0.04,0.0,0.0,0.0]
[1779535446086,37.3,74752.25,0.04,0.0,0.0,0.0]
[1779535453371,37.3,74761.09,0.04,0.0,0.0,0.0]
[1779535459178,37.3,74763.47,0.04,0.0,0.0,0.0]
[1779535464214,37.3,74748.36,0.04,0.0,0.0,0.0]
[1779535469248,37.3,74746.81,0.04,0.0,0.0,0.0]
[1779535475290,37.3,74745.44,0.04,0.0,0.0,0.0]
[1779535480329,37.3,74740.84,0.04,0.0,0.0,0.0]
[1779535485364,37.3,74739.94,0.04,0.0,0.0,0.0]
[1779535490398,37.3,74739.97,0.04,0.0,0.0,0.0]
[1779535499461,37.3,74739.85,0.04,0.0,0.0,0.0]
[1779535505503,37.3,74739.82,0.04,0.0,0.0,0.0]
[1779535510538,37.3,74740.33,0.04,0.0,0.0,0.0]
[1779535517588,37.3,74752.51,0.04,0.0,0.0,0.0]
[1779535522624,37.3,74757.24,0.04,0.0,0.0,0.0]
[1779535527658,37.3,74761.2,0.04,0.0,0.0,0.0]
[1779535532692,37.3,74762.41,0.04,0.0,0.0,0.0]
[1779535537727,37.3,74772.08,0.04,0.0,0.0,0.0]
[1779535544008,37.3,74774.6,0.04,0.0,0.0,0.0]
[1779535549812,37.3,74773.91,0.04,0.0,0.0,0.0]
[1779535561896,37.3,74775.88,0.04,0.0,0.0,0.0]
[1779535566930,37.3,74772.75,0.04,0.0,0.0,0.0]
[1779535571965,37.3,74776.31,0.04,0.0,0.0,0.0]
[1779535577001,37.3,74778.45,0.04,0.0,0.0,0.0]
[1779535582039,37.3,74777.6,0.04,0.0,0.0,0.0]
[1779535587075,37.3,74776.29,0.04,0.0,0.0,0.0]
[1779535593116,37.3,74771.78,0.04,0.0,0.0,0.0]
[1779535598151,37.3,74768.88,0.04,0.0,0.0,0.0]
[1779535603186,37.3,74768.67,0.04,0.0,0.0,0.0]
[1779535608225,37.3,74769.63,0.04,0.0,0.0,0.0]
[1779535613257,37.3,74773.23,0.04,0.0,0.0,0.0]
[1779535618292,37.3,74773.93,0.04,0.0,0.0,0.0]
[1779535623328,37.3,74774.18,0.04,0.0,0.0,0.0]
[1779535628363,37.3,74769.99,0.04,0.0,0.0,0.0]
[1779535633399,37.3,74769.72,0.04,0.0,0.0,0.0]
[1779535639441,37.3,74769.41,0.04,0.0,0.0,0.0]
[1779535644476,37.3,74769.1,0.04,0.0,0.0,0.0]
[1779535652532,37.3,74770.17,0.04,0.0,0.0,0.0]
[1779535658573,37.3,74769.91,0.04,0.0,0.0,0.0]
[1779535664615,37.3,74762.86,0.04,0.0,0.0,0.0]
[1779535670657,37.3,74763.9,0.04,0.0,0.0,0.0]
[1779535676700,37.3,74763.62,0.04,0.0,0.0,0.0]
[1779535681734,37.3,74766.16,0.04,0.0,0.0,0.0]
[1779535688783,37.3,74766.4,0.04,0.0,0.0,0.0]
[1779535695060,37.3,74766.33,0.04,0.0,0.0,0.0]
[1779535703888,37.3,74763.91,0.04,0.0,0.0,0.0]
[1779535708924,37.3,74761.27,0.04,0.0,0.0,0.0]
[1779535715200,37.3,74755.86,0.04,0.0,0.0,0.0]
[1779535721009,37.3,74755.53,0.04,0.0,0.0,0.0]
[1779535726042,37.3,74755.24,0.04,0.0,0.0,0.0]
[1779535731078,37.3,74755.24,0.04,0.0,0.0,0.0]
[1779535739133,37.3,74756.54,0.04,0.0,0.0,0.0]
[1779535745410,37.3,74756.99,0.04,0.0,0.0,0.0]
[1779535755480,37.3,74755.76,0.04,0.0,0.0,0.0]
[1779535765550,37.3,74754.82,0.04,0.0,0.0,0.0]
[1779535771362,37.3,74753.96,0.04,0.0,0.0,0.0]
[1779535776397,37.3,74756.79,0.04,0.0,0.0,0.0]
[1779535781432,37.3,74757.6,0.04,0.0,0.0,0.0]
[1779535788481,37.3,74758.83,0.04,0.0,0.0,0.0]
[1779535794523,37.3,74760.2,0.04,0.0,0.0,0.0]
[1779535803585,37.3,74760.95,0.04,0.0,0.0,0.0]
[1779535808622,37.3,74762.86,0.04,0.0,0.0,0.0]
[1779535814662,37.3,74763.06,0.04,0.0,0.0,0.0]
[1779535822718,37.3,74763.25,0.04,0.0,0.0,0.0]
[1779535827753,37.3,74759.3,0.04,0.0,0.0,0.0]
[1779535832789,37.3,74753.86,0.04,0.0,0.0,0.0]
[1779535837826,37.3,74752.66,0.04,0.0,0.0,0.0]
[1779535844874,37.3,74750.8,0.04,0.0,0.0,0.0]
[1779535849909,37.3,74752.73,0.04,0.0,0.0,0.0]
[1779535854946,37.3,74750.72,0.04,0.0,0.0,0.0]
[1779535859979,37.3,74751.75,0.04,0.0,0.0,0.0]
[1779535866253,37.3,74755.06,0.04,0.0,0.0,0.0]
[1779535873069,37.3,74755.56,0.04,0.0,0.0,0.0]
[1779535883137,37.3,74755.85,0.04,0.0,0.0,0.0]
[1779535888174,37.3,74757.4,0.04,0.0,0.0,0.0]
[1779535894217,37.3,74757.72,0.04,0.0,0.0,0.0]
[1779535899254,37.3,74758.4,0.04,0.0,0.0,0.0]
[1779535905295,37.3,74758.72,0.04,0.0,0.0,0.0]
[1779535910330,37.3,74758.81,0.04,0.0,0.0,0.0]
[1779535916603,37.3,74758.84,0.04,0.0,0.0,0.0]
[1779535926673,37.3,74759.19,0.04,0.0,0.0,0.0]
[1779535936744,37.3,74758.89,0.04,0.0,0.0,0.0]
[1779535942555,37.3,74759.56,0.04,0.0,0.0,0.0]
[1779535947592,37.3,74765.97,0.04,0.0,0.0,0.0]
[1779535953639,37.3,74765.29,0.04,0.0,0.0,0.0]
[1779535959680,37.3,74764.69,0.04,0.0,0.0,0.0]
[1779535966954,37.3,74764.18,0.04,0.0,0.0,0.0]
[1779535972770,37.3,74762.83,0.04,0.0,0.0,0.0]
[1779535979820,37.3,74762.73,0.04,0.0,0.0,0.0]
[1779535984854,37.3,74762.21,0.04,0.0,0.0,0.0]
[1779535994922,37.3,74762.09,0.04,0.0,0.0,0.0]
[1779535999959,37.3,74761.51,0.04,0.0,0.0,0.0]
[1779536004995,37.3,74760.13,0.04,0.0,0.0,0.0]
[1779536011036,37.3,74760.63,0.04,0.0,0.0,0.0]
[1779536016074,37.3,74756.55,0.04,0.0,0.0,0.0]
[1779536021108,37.3,74756.38,0.04,0.0,0.0,0.0]
[1779536027376,37.3,74755.79,0.04,0.0,0.0,0.0]
[1779536036212,37.3,74756.23,0.04,0.0,0.0,0.0]
[1779536046281,37.3,74755.17,0.04,0.0,0.0,0.0]
[1779536052322,37.3,74752.27,0.04,0.0,0.0,0.0]
[1779536057591,37.3,74753.61,0.04,0.0,0.0,0.0]
[1779536067661,37.3,74750.77,0.04,0.0,0.0,0.0]
[1779536076492,37.3,74751.1,0.04,0.0,0.0,0.0]
[1779536081526,37.3,74750.01,0.04,0.0,0.0,0.0]
[1779536086561,37.3,74745.51,0.04,0.0,0.0,0.0]
[1779536092603,37.3,74745.18,0.04,0.0,0.0,0.0]
[1779536097872,37.3,74746.96,0.04,0.0,0.0,0.0]
[1779536107944,37.3,74748.22,0.04,0.0,0.0,0.0]
[1779536114761,37.3,74749.78,0.04,0.0,0.0,0.0]
[1779536119797,37.3,74750.13,0.04,0.0,0.0,0.0]
[1779536124830,37.3,74750.66,0.04,0.0,0.0,0.0]
[1779536131879,37.3,74751.96,0.04,0.0,0.0,0.0]
[1779536138154,37.3,74752.68,0.04,0.0,0.0,0.0]
[1779536144971,37.3,74752.04,0.04,0.0,0.0,0.0]
[1779536151013,37.3,74746.75,0.04,0.0,0.0,0.0]
[1779536158298,37.3,74747.13,0.04,0.0,0.0,0.0]
[1779536167126,37.3,74748.31,0.04,0.0,0.0,0.0]
[1779536172161,37.3,74748.32,0.04,0.0,0.0,0.0]
[1779536177195,37.3,74743.31,0.04,0.0,0.0,0.0]
[1779536182230,37.3,74743.56,0.04,0.0,0.0,0.0]
[1779536187266,37.3,74735.53,0.04,0.0,0.0,0.0]
[1779536194314,37.3,74736.28,0.04,0.0,0.0,0.0]
[1779536201366,37.3,74739.93,0.04,0.0,0.0,0.0]
[1779536208648,37.3,74742.2,0.04,0.0,0.0,0.0]
[1779536214455,37.3,74734.66,0.04,0.0,0.0,0.0]
[1779536219489,37.3,74732.15,0.04,0.0,0.0,0.0]
[1779536226538,37.3,74731.58,0.04,0.0,0.0,0.0]
[1779536232583,37.3,74728.49,0.04,0.0,0.0,0.0]
[1779536237616,37.3,74726.18,0.04,0.0,0.0,0.0]
[1779536243659,37.3,74724.37,0.04,0.0,0.0,0.0]
[1779536248938,37.3,74722.19,0.04,0.0,0.0,0.0]
[1779536259008,37.3,74720.34,0.04,0.0,0.0,0.0]
[1779536269079,37.3,74719.28,0.04,0.0,0.0,0.0]
[1779536277903,37.3,74718.81,0.04,0.0,0.0,0.0]
[1779536282938,37.3,74718.04,0.04,0.0,0.0,0.0]
[1779536289219,37.3,74713.8,0.04,0.0,0.0,0.0]
[1779536295024,37.3,74712.0,0.04,0.0,0.0,0.0]
[1779536300060,37.3,74712.42,0.04,0.0,0.0,0.0]
[1779536309359,37.3,74713.17,0.04,0.0,0.0,0.0]
[1779536315164,37.3,74713.91,0.04,0.0,0.0,0.0]
[1779536320200,37.3,74713.58,0.04,0.0,0.0,0.0]
[1779536325234,37.3,74705.85,0.04,0.0,0.0,0.0]
[1779536330269,37.3,74707.21,0.04,0.0,0.0,0.0]
[1779536335304,37.3,74711.39,0.04,0.0,0.0,0.0]
[1779536340339,37.3,74708.98,0.04,0.0,0.0,0.0]
[1779536349645,37.3,74709.78,0.04,0.0,0.0,0.0]
[1779536355444,37.3,74710.19,0.04,0.0,0.0,0.0]
[1779536361489,37.3,74710.82,0.04,0.0,0.0,0.0]
[1779536368539,37.3,74713.62,0.04,0.0,0.0,0.0]
[1779536373573,37.3,74717.44,0.04,0.0,0.0,0.0]
[1779536378608,37.3,74716.84,0.04,0.0,0.0,0.0]
[1779536383644,37.3,74716.81,0.04,0.0,0.0,0.0]
[1779536389927,37.3,74715.71,0.04,0.0,0.0,0.0]
[1779536399998,37.3,74715.56,0.04,0.0,0.0,0.0]
[1779536405797,37.3,74715.31,0.04,0.0,0.0,0.0]
[1779536412846,37.3,74715.39,0.04,0.0,0.0,0.0]
[1779536420150,37.3,74715.41,0.04,0.0,0.0,0.0]
[1779536430221,37.3,74715.84,0.04,0.0,0.0,0.0]
[1779536436012,37.3,74715.74,0.04,0.0,0.0,0.0]
[1779536442051,37.3,74717.3,0.04,0.0,0.0,0.0]
[1779536447089,37.3,74719.21,0.04,0.0,0.0,0.0]
[1779536454136,37.3,74718.78,0.04,0.0,0.0,0.0]
[1779536459172,37.3,74716.43,0.04,0.0,0.0,0.0]
[1779536469242,37.3,74716.5,0.04,0.0,0.0,0.0]
[1779536476290,37.3,74716.17,0.04,0.0,0.0,0.0]
[1779536488375,37.3,74714.11,0.04,0.0,0.0,0.0]
[1779536493410,37.3,74721.12,0.04,0.0,0.0,0.0]
[1779536499451,37.3,74730.84,0.04,0.0,0.0,0.0]
[1779536510530,37.3,74734.15,0.04,0.0,0.0,0.0]
[1779536516574,37.3,74738.38,0.04,0.0,0.0,0.0]
[1779536522617,37.3,74735.27,0.04,0.0,0.0,0.0]
[1779536527653,37.3,74737.81,0.04,0.0,0.0,0.0]
[1779536533695,37.3,74736.78,0.04,0.0,0.0,0.0]
[1779536538730,37.3,74736.73,0.04,0.0,0.0,0.0]
[1779536543765,37.3,74736.66,0.04,0.0,0.0,0.0]
[1779536551065,37.3,74736.78,0.04,0.0,0.0,0.0]
[1779536556857,37.3,74736.63,0.04,0.0,0.0,0.0]
[1779536564913,37.3,74736.41,0.04,0.0,0.0,0.0]
[1779536571207,37.3,74736.01,0.04,0.0,0.0,0.0]
[1779536578007,37.3,74735.77,0.04,0.0,0.0,0.0]
[1779536583043,37.3,74730.1,0.04,0.0,0.0,0.0]
[1779536588077,37.3,74725.86,0.04,0.0,0.0,0.0]
[1779536593111,37.3,74721.92,0.04,0.0,0.0,0.0]
[1779536599155,37.3,74720.46,0.04,0.0,0.0,0.0]
[1779536606207,37.3,74718.39,0.04,0.0,0.0,0.0]
[1779536611491,37.3,74714.0,0.04,0.0,0.0,0.0]
[1779536619296,37.3,74712.9,0.04,0.0,0.0,0.0]
[1779536631637,37.3,74711.07,0.04,0.0,0.0,0.0]
[1779536637423,37.3,74710.67,0.04,0.0,0.0,0.0]
[1779536646485,37.3,74710.83,0.04,0.0,0.0,0.0]
[1779536651777,37.3,74708.78,0.04,0.0,0.0,0.0]
[1779536661593,37.3,74708.27,0.04,0.0,0.0,0.0]
[1779536670656,37.3,74706.69,0.04,0.0,0.0,0.0]
[1779536675691,37.3,74707.03,0.04,0.0,0.0,0.0]
[1779536681986,37.3,74706.8,0.04,0.0,0.0,0.0]
[1779536687777,37.3,74705.45,0.04,0.0,0.0,0.0]
[1779536693820,37.3,74706.42,0.04,0.0,0.0,0.0]
[1779536698856,37.3,74712.59,0.04,0.0,0.0,0.0]
[1779536704897,37.3,74704.06,0.04,0.0,0.0,0.0]
[1779536709932,37.3,74708.95,0.04,0.0,0.0,0.0]
[1779536714967,37.3,74711.11,0.04,0.0,0.0,0.0]
[1779536721009,37.3,74711.74,0.04,0.0,0.0,0.0]
[1779536726057,37.3,74708.93,0.04,0.0,0.0,0.0]
[1779536731091,37.3,74708.22,0.04,0.0,0.0,0.0]
[1779536741159,37.3,74706.32,0.04,0.0,0.0,0.0]
[1779536748210,37.3,74704.53,0.04,0.0,0.0,0.0]
[1779536754252,37.3,74704.28,0.04,0.0,0.0,0.0]
[1779536759286,37.3,74703.94,0.04,0.0,0.0,0.0]
[1779536764322,37.3,74709.36,0.04,0.0,0.0,0.0]
[1779536772622,37.3,74708.58,0.04,0.0,0.0,0.0]
[1779536778425,37.3,74703.64,0.04,0.0,0.0,0.0]
[1779536784464,37.3,74705.31,0.04,0.0,0.0,0.0]
[1779536792762,37.3,74706.48,0.04,0.0,0.0,0.0]
[1779536798563,37.3,74709.64,0.04,0.0,0.0,0.0]
[1779536803597,37.3,74710.77,0.04,0.0,0.0,0.0]
[1779536808633,37.3,74711.47,0.04,0.0,0.0,0.0]
[1779536814675,37.3,74711.95,0.04,0.0,0.0,0.0]
[1779536819709,37.3,74712.37,0.04,0.0,0.0,0.0]
[1779536824745,37.3,74712.97,0.04,0.0,0.0,0.0]
[1779536829780,37.3,74713.42,0.04,0.0,0.0,0.0]
[1779536835821,37.3,74713.97,0.04,0.0,0.0,0.0]
[1779536840856,37.3,74714.1,0.04,0.0,0.0,0.0]
[1779536845891,37.3,74713.05,0.04,0.0,0.0,0.0]
[1779536850926,37.3,74714.08,0.04,0.0,0.0,0.0]
[1779536855961,37.3,74717.56,0.04,0.0,0.0,0.0]
[1779536860998,37.3,74716.83,0.04,0.0,0.0,0.0]
[1779536867039,37.3,74717.3,0.04,0.0,0.0,0.0]
[1779536873328,37.3,74717.55,0.04,0.0,0.0,0.0]
[1779536879122,37.3,74717.6,0.04,0.0,0.0,0.0]
[1779536884157,37.3,74718.71,0.04,0.0,0.0,0.0]
[1779536890198,37.3,74720.08,0.04,0.0,0.0,0.0]
[1779536895235,37.3,74720.96,0.04,0.0,0.0,0.0]
[1779536903538,37.3,74722.94,0.04,0.0,0.0,0.0]
[1779536911346,37.3,74723.44,0.04,0.0,0.0,0.0]
[1779536916381,37.3,74720.57,0.04,0.0,0.0,0.0]
[1779536923680,37.3,74720.89,0.04,0.0,0.0,0.0]
[1779536933750,37.3,74719.61,0.04,0.0,0.0,0.0]
[1779536943821,37.3,74719.35,0.04,0.0,0.0,0.0]
[1779536952635,37.3,74719.36,0.04,0.0,0.0,0.0]
[1779536957669,37.3,74719.71,0.04,0.0,0.0,0.0]
[1779536963964,37.3,74719.66,0.04,0.0,0.0,0.0]
[1779536970760,37.3,74719.99,0.04,0.0,0.0,0.0]
[1779536976802,37.3,74719.75,0.04,0.0,0.0,0.0]
[1779536984105,37.3,74717.0,0.04,0.0,0.0,0.0]
[1779536994932,37.3,74717.41,0.04,0.0,0.0,0.0]
[1779536999966,37.3,74723.32,0.04,0.0,0.0,0.0]
[1779537010040,37.3,74724.71,0.04,0.0,0.0,0.0]
[1779537015071,37.3,74723.42,0.04,0.0,0.0,0.0]
[1779537022120,37.3,74722.95,0.04,0.0,0.0,0.0]
[1779537029169,37.3,74721.93,0.04,0.0,0.0,0.0]
[1779537034457,37.3,74721.61,0.04,0.0,0.0,0.0]
[1779537040249,37.3,74721.28,0.04,0.0,0.0,0.0]
[1779537049311,37.3,74721.47,0.04,0.0,0.0,0.0]
[1779537054597,37.3,74720.03,0.04,0.0,0.0,0.0]
[1779537060388,37.3,74721.04,0.04,0.0,0.0,0.0]
[1779537065422,37.3,74723.28,0.04,0.0,0.0,0.0]
[1779537072474,37.3,74723.66,0.04,0.0,0.0,0.0]
[1779537079522,37.3,74718.32,0.04,0.0,0.0,0.0]
[1779537084809,37.3,74712.9,0.04,0.0,0.0,0.0]
[1779537090599,37.3,74710.6,0.04,0.0,0.0,0.0]
[1779537095633,37.3,74713.74,0.04,0.0,0.0,0.0]
[1779537100668,37.3,74715.83,0.04,0.0,0.0,0.0]
[1779537105709,37.3,74719.02,0.04,0.0,0.0,0.0]
[1779537110744,37.3,74721.6,0.04,0.0,0.0,0.0]
[1779537115779,37.3,74722.25,0.04,0.0,0.0,0.0]
[1779537120815,37.3,74721.38,0.04,0.0,0.0,0.0]
[1779537125850,37.3,74721.81,0.04,0.0,0.0,0.0]
[1779537130884,37.3,74722.8,0.04,0.0,0.0,0.0]
[1779537135919,37.3,74725.48,0.04,0.0,0.0,0.0]
[1779537143976,37.3,74725.66,0.04,0.0,0.0,0.0]
[1779537150018,37.3,74724.48,0.04,0.0,0.0,0.0]
[1779537155053,37.3,74724.17,0.04,0.0,0.0,0.0]
[1779537162103,37.3,74723.04,0.04,0.0,0.0,0.0]
[1779537169153,37.3,74722.2,0.04,0.0,0.0,0.0]
[1779537175454,37.3,74721.47,0.04,0.0,0.0,0.0]
[1779537182243,37.3,74721.15,0.04,0.0,0.0,0.0]
[1779537187279,37.3,74720.91,0.04,0.0,0.0,0.0]
[1779537193321,37.3,74720.53,0.04,0.0,0.0,0.0]
[1779537204397,37.3,74720.4,0.04,0.0,0.0,0.0]
[1779537209433,37.3,74720.08,0.04,0.0,0.0,0.0]
[1779537214469,37.3,74716.03,0.04,0.0,0.0,0.0]
[1779537219503,37.3,74713.88,0.04,0.0,0.0,0.0]
[1779537224539,37.3,74714.79,0.04,0.0,0.0,0.0]
[1779537232595,37.3,74715.24,0.04,0.0,0.0,0.0]
[1779537237629,37.3,74715.88,0.04,0.0,0.0,0.0]
[1779537242665,37.3,74716.35,0.04,0.0,0.0,0.0]
[1779537247699,37.3,74717.69,0.04,0.0,0.0,0.0]
[1779537256024,37.3,74717.97,0.04,0.0,0.0,0.0]
[1779537261798,37.3,74717.97,0.04,0.0,0.0,0.0]
[1779537268846,37.3,74718.32,0.04,0.0,0.0,0.0]
[1779537274890,37.3,74718.58,0.04,0.0,0.0,0.0]
[1779537279925,37.3,74720.86,0.04,0.0,0.0,0.0]
[1779537286235,37.3,74720.69,0.04,0.0,0.0,0.0]
[1779537292017,37.3,74720.46,0.04,0.0,0.0,0.0]
[1779537297046,37.3,74728.18,0.04,0.0,0.0,0.0]
[1779537304096,37.3,74728.39,0.04,0.0,0.0,0.0]
[1779537309131,37.3,74727.5,0.04,0.0,0.0,0.0]
[1779537313160,37.3,74744.89,0.04,0.0,0.0,0.0]
[1779537319207,37.3,74749.78,0.04,0.0,0.0,0.0]
[1779537324237,37.3,74750.62,0.04,0.0,0.0,0.0]
[1779537329272,37.3,74751.49,0.04,0.0,0.0,0.0]
[1779537336321,37.3,74752.68,0.04,0.0,0.0,0.0]
[1779537342363,37.3,74754.4,0.04,0.0,0.0,0.0]
[1779537348407,37.3,74751.76,0.04,0.0,0.0,0.0]
[1779537353440,37.3,74749.29,0.04,0.0,0.0,0.0]
[1779537361498,37.3,74749.63,0.04,0.0,0.0,0.0]
[1779537366798,37.3,74747.05,0.04,0.0,0.0,0.0]
[1779537376868,37.3,74746.05,0.04,0.0,0.0,0.0]
[1779537382642,37.3,74745.15,0.04,0.0,0.0,0.0]
[1779537390699,37.3,74744.5,0.04,0.0,0.0,0.0]
[1779537395733,37.3,74742.78,0.04,0.0,0.0,0.0]
[1779537407089,37.3,74746.37,0.04,0.0,0.0,0.0]
[1779537413865,37.3,74749.14,0.04,0.0,0.0,0.0]
[1779537418901,37.3,74747.42,0.04,0.0,0.0,0.0]
[1779537425951,37.3,74748.74,0.04,0.0,0.0,0.0]
[1779537430985,37.3,74736.52,0.04,0.0,0.0,0.0]
[1779537437299,37.3,74732.11,0.04,0.0,0.0,0.0]
[1779537445082,37.3,74730.44,0.04,0.0,0.0,0.0]
[1779537453139,37.3,74729.81,0.04,0.0,0.0,0.0]
[1779537458173,37.3,74730.9,0.04,0.0,0.0,0.0]
[1779537464216,37.3,74731.5,0.04,0.0,0.0,0.0]
[1779537470258,37.3,74732.51,0.04,0.0,0.0,0.0]
[1779537477581,37.3,74732.27,0.04,0.0,0.0,0.0]
[1779537487652,37.3,74733.36,0.04,0.0,0.0,0.0]
[1779537495434,37.3,74734.19,0.04,0.0,0.0,0.0]
[1779537507515,37.3,74734.49,0.04,0.0,0.0,0.0]
[1779537512553,37.3,74735.29,0.04,0.0,0.0,0.0]
[1779537517589,37.3,74737.59,0.04,0.0,0.0,0.0]
[1779537523630,37.3,74736.93,0.04,0.0,0.0,0.0]
[1779537532692,37.3,74734.81,0.04,0.0,0.0,0.0]
[1779537538001,37.3,74735.09,0.04,0.0,0.0,0.0]
[1779537544776,37.3,74734.17,0.04,0.0,0.0,0.0]
[1779537556858,37.3,74731.48,0.04,0.0,0.0,0.0]
[1779537563910,37.3,74731.38,0.04,0.0,0.0,0.0]
[1779537568947,37.3,74732.04,0.04,0.0,0.0,0.0]
[1779537573980,37.3,74732.8,0.04,0.0,0.0,0.0]
[1779537579015,37.3,74731.29,0.04,0.0,0.0,0.0]
[1779537585057,37.3,74731.45,0.04,0.0,0.0,0.0]
[1779537590103,37.3,74732.17,0.04,0.0,0.0,0.0]
[1779537595127,37.3,74722.2,0.04,0.0,0.0,0.0]
[1779537600174,37.3,74721.75,0.04,0.0,0.0,0.0]
[1779537605203,37.3,74717.81,0.04,0.0,0.0,0.0]
[1779537610237,37.3,74712.44,0.04,0.0,0.0,0.0]
[1779537615278,37.3,74702.87,0.04,0.0,0.0,0.0]
[1779537620313,37.3,74701.46,0.04,0.0,0.0,0.0]
[1779537625349,37.3,74703.12,0.04,0.0,0.0,0.0]
[1779537630383,37.3,74708.86,0.04,0.0,0.0,0.0]
[1779537635418,37.3,74711.11,0.04,0.0,0.0,0.0]
[1779537640453,37.3,74715.78,0.04,0.0,0.0,0.0]
[1779537645488,37.3,74723.76,0.04,0.0,0.0,0.0]
[1779537650526,37.3,74727.29,0.04,0.0,0.0,0.0]
[1779537655558,37.3,74728.12,0.04,0.0,0.0,0.0]
[1779537661604,37.3,74727.96,0.04,0.0,0.0,0.0]
[1779537666639,37.3,74727.91,0.04,0.0,0.0,0.0]
[1779537671673,37.3,74727.42,0.04,0.0,0.0,0.0]
[1779537676709,37.3,74722.0,0.04,0.0,0.0,0.0]
[1779537681743,37.3,74714.3,0.04,0.0,0.0,0.0]
[1779537686779,37.3,74715.13,0.04,0.0,0.0,0.0]
[1779537691813,37.3,74715.0,0.04,0.0,0.0,0.0]
[1779537699132,37.3,74715.67,0.04,0.0,0.0,0.0]
[1779537705910,37.3,74715.67,0.04,0.0,0.0,0.0]
[1779537710948,37.3,74715.56,0.04,0.0,0.0,0.0]
[1779537719273,37.3,74716.2,0.04,0.0,0.0,0.0]
[1779537726058,37.3,74707.42,0.04,0.0,0.0,0.0]
[1779537731092,37.3,74700.62,0.04,0.0,0.0,0.0]
[1779537736129,37.3,74701.13,0.04,0.0,0.0,0.0]
[1779537741162,37.3,74701.16,0.04,0.0,0.0,0.0]
[1779537746198,37.3,74696.23,0.04,0.0,0.0,0.0]
[1779537747204,37.3,74678.27,0.04,0.0,0.0,0.0]
[1779537752240,37.3,74675.26,0.04,0.0,0.0,0.0]
[1779537757276,37.3,74677.6,0.04,0.0,0.0,0.0]
[1779537763318,37.3,74674.01,0.04,0.0,0.0,0.0]
[1779537768353,37.3,74671.04,0.04,0.0,0.0,0.0]
[1779537773388,37.3,74668.38,0.04,0.0,0.0,0.0]
[1779537779714,37.3,74666.64,0.04,0.0,0.0,0.0]
[1779537786478,37.3,74666.69,0.04,0.0,0.0,0.0]
[1779537791513,37.3,74663.88,0.04,0.0,0.0,0.0]
[1779537796549,37.3,74663.91,0.04,0.0,0.0,0.0]
[1779537801584,37.3,74673.29,0.04,0.0,0.0,0.0]
[1779537808633,37.3,74675.91,0.04,0.0,0.0,0.0]
[1779537813668,37.3,74681.73,0.04,0.0,0.0,0.0]
[1779537819994,37.3,74683.4,0.04,0.0,0.0,0.0]
[1779537825751,37.3,74685.34,0.04,0.0,0.0,0.0]
[1779537831795,37.3,74687.94,0.04,0.0,0.0,0.0]
[1779537836829,37.3,74688.48,0.04,0.0,0.0,0.0]
[1779537841864,37.3,74687.2,0.04,0.0,0.0,0.0]
[1779537850204,37.3,74686.12,0.04,0.0,0.0,0.0]
[1779537858983,37.3,74686.08,0.04,0.0,0.0,0.0]
[1779537867046,37.3,74686.87,0.04,0.0,0.0,0.0]
[1779537872083,37.3,74687.87,0.04,0.0,0.0,0.0]
[1779537877119,37.3,74689.44,0.04,0.0,0.0,0.0]
[1779537888195,37.3,74690.24,0.04,0.0,0.0,0.0]
[1779537893230,37.3,74690.64,0.04,0.0,0.0,0.0]
[1779537899273,37.3,74690.81,0.04,0.0,0.0,0.0]
[1779537905315,37.3,74700.37,0.04,0.0,0.0,0.0]
[1779537910627,37.3,74701.53,0.04,0.0,0.0,0.0]
[1779537916391,37.3,74699.56,0.04,0.0,0.0,0.0]
[1779537923451,37.3,74697.84,0.04,0.0,0.0,0.0]
[1779537930767,37.3,74697.47,0.04,0.0,0.0,0.0]
[1779537934529,37.3,74688.27,0.04,0.0,0.0,0.0]
[1779537939566,37.3,74685.84,0.04,0.0,0.0,0.0]
[1779537944607,37.3,74691.01,0.04,0.0,0.0,0.0]
[1779537949636,37.3,74691.3,0.04,0.0,0.0,0.0]
[1779537955678,37.3,74692.67,0.04,0.0,0.0,0.0]
[1779537960977,37.3,74692.88,0.04,0.0,0.0,0.0]
[1779537967764,37.3,74692.77,0.04,0.0,0.0,0.0]
[1779537972802,37.3,74690.01,0.04,0.0,0.0,0.0]
[1779537977834,37.3,74688.45,0.04,0.0,0.0,0.0]
[1779537982868,37.3,74688.69,0.04,0.0,0.0,0.0]
[1779537989917,37.3,74688.43,0.04,0.0,0.0,0.0]
[1779537994952,37.3,74688.96,0.04,0.0,0.0,0.0]
[1779538001258,37.3,74688.88,0.04,0.0,0.0,0.0]
[1779538008046,37.3,74688.35,0.04,0.0,0.0,0.0]
[1779538016102,37.3,74688.19,0.04,0.0,0.0,0.0]
[1779538021400,37.3,74686.64,0.04,0.0,0.0,0.0]
[1779538027179,37.3,74686.59,0.04,0.0,0.0,0.0]
[1779538032213,37.3,74686.38,0.04,0.0,0.0,0.0]
[1779538038256,37.3,74685.66,0.04,0.0,0.0,0.0]
[1779538043291,37.3,74685.7,0.04,0.0,0.0,0.0]
[1779538051610,37.3,74686.06,0.04,0.0,0.0,0.0]
[1779538057389,37.3,74686.14,0.04,0.0,0.0,0.0]
[1779538064439,37.3,74688.25,0.04,0.0,0.0,0.0]
[1779538071752,37.3,74687.96,0.04,0.0,0.0,0.0]
[1779538077529,37.3,74686.95,0.04,0.0,0.0,0.0]
[1779538083572,37.3,74686.89,0.04,0.0,0.0,0.0]
[1779538088607,37.3,74687.22,0.04,0.0,0.0,0.0]
[1779538098674,37.3,74687.05,0.04,0.0,0.0,0.0]
[1779538103712,37.3,74686.93,0.04,0.0,0.0,0.0]
[1779538112033,37.3,74686.8,0.04,0.0,0.0,0.0]
[1779538122103,37.3,74686.76,0.04,0.0,0.0,0.0]
[1779538129896,37.3,74685.68,0.04,0.0,0.0,0.0]
[1779538138959,37.3,74685.35,0.04,0.0,0.0,0.0]
[1779538143995,37.3,74684.93,0.04,0.0,0.0,0.0]
[1779538150038,37.3,74687.08,0.04,0.0,0.0,0.0]
[1779538157086,37.3,74686.57,0.04,0.0,0.0,0.0]
[1779538163128,37.3,74685.67,0.04,0.0,0.0,0.0]
[1779538172192,37.3,74681.96,0.04,0.0,0.0,0.0]
[1779538182261,37.3,74682.41,0.04,0.0,0.0,0.0]
[1779538187296,37.3,74683.04,0.04,0.0,0.0,0.0]
[1779538193338,37.3,74681.74,0.04,0.0,0.0,0.0]
[1779538198373,37.3,74683.55,0.04,0.0,0.0,0.0]
[1779538203408,37.3,74683.52,0.04,0.0,0.0,0.0]
[1779538208445,37.3,74682.11,0.04,0.0,0.0,0.0]
[1779538218515,37.3,74682.19,0.04,0.0,0.0,0.0]
[1779538223550,37.3,74683.34,0.04,0.0,0.0,0.0]
[1779538228585,37.3,74683.32,0.04,0.0,0.0,0.0]
[1779538235633,37.3,74683.29,0.04,0.0,0.0,0.0]
[1779538240670,37.3,74682.09,0.04,0.0,0.0,0.0]
[1779538253017,37.3,74682.13,0.04,0.0,0.0,0.0]
[1779538261826,37.3,74682.66,0.04,0.0,0.0,0.0]
[1779538266855,37.3,74673.6,0.04,0.0,0.0,0.0]
[1779538271891,37.3,74676.74,0.04,0.0,0.0,0.0]
[1779538276925,37.3,74678.03,0.04,0.0,0.0,0.0]
[1779538281961,37.3,74678.58,0.04,0.0,0.0,0.0]
[1779538286997,37.3,74679.45,0.04,0.0,0.0,0.0]
[1779538293297,37.3,74680.12,0.04,0.0,0.0,0.0]
[1779538303367,37.3,74680.4,0.04,0.0,0.0,0.0]
[1779538312174,37.3,74681.09,0.04,0.0,0.0,0.0]
[1779538322243,37.3,74681.43,0.04,0.0,0.0,0.0]
[1779538327279,37.3,74663.09,0.04,0.0,0.0,0.0]
[1779538332313,37.3,74658.3,0.04,0.0,0.0,0.0]
[1779538337347,37.3,74655.59,0.04,0.0,0.0,0.0]
[1779538342382,37.3,74652.0,0.04,0.0,0.0,0.0]
[1779538347418,37.3,74649.44,0.04,0.0,0.0,0.0]
[1779538352454,37.3,74647.05,0.04,0.0,0.0,0.0]
[1779538359501,37.3,74647.22,0.04,0.0,0.0,0.0]
[1779538364536,37.3,74646.31,0.04,0.0,0.0,0.0]
[1779538369572,37.3,74644.19,0.04,0.0,0.0,0.0]
[1779538382662,37.3,74643.77,0.04,0.0,0.0,0.0]
[1779538387698,37.3,74642.15,0.04,0.0,0.0,0.0]
[1779538392733,37.3,74639.16,0.04,0.0,0.0,0.0]
[1779538397768,37.3,74638.48,0.04,0.0,0.0,0.0]
[1779538402802,37.3,74638.55,0.04,0.0,0.0,0.0]
[1779538407838,37.3,74638.65,0.04,0.0,0.0,0.0]
[1779538412873,37.3,74636.0,0.04,0.0,0.0,0.0]
[1779538418915,37.3,74636.37,0.04,0.0,0.0,0.0]
[1779538424223,37.3,74636.05,0.04,0.0,0.0,0.0]
[1779538429993,37.3,74636.45,0.04,0.0,0.0,0.0]
[1779538435029,37.3,74636.25,0.04,0.0,0.0,0.0]
[1779538441071,37.3,74632.63,0.04,0.0,0.0,0.0]
[1779538444366,37.3,74614.76,0.04,0.0,0.0,0.0]
[1779538450136,37.3,74620.39,0.04,0.0,0.0,0.0]
[1779538455171,37.3,74618.59,0.04,0.0,0.0,0.0]
[1779538461213,37.3,74619.47,0.04,0.0,0.0,0.0]
[1779538466248,37.3,74620.52,0.04,0.0,0.0,0.0]
[1779538472289,37.3,74620.07,0.04,0.0,0.0,0.0]
[1779538478331,37.3,74620.39,0.04,0.0,0.0,0.0]
[1779538483367,37.3,74618.58,0.04,0.0,0.0,0.0]
[1779538488403,37.3,74619.95,0.04,0.0,0.0,0.0]
[1779538494444,37.3,74621.65,0.04,0.0,0.0,0.0]
[1779538499483,37.3,74635.7,0.04,0.0,0.0,0.0]
[1779538504516,37.3,74639.94,0.04,0.0,0.0,0.0]
[1779538509558,37.3,74634.08,0.04,0.0,0.0,0.0]
[1779538514588,37.3,74633.29,0.04,0.0,0.0,0.0]
[1779538520633,37.3,74637.08,0.04,0.0,0.0,0.0]
[1779538525665,37.3,74639.56,0.04,0.0,0.0,0.0]
[1779538530703,37.3,74641.59,0.04,0.0,0.0,0.0]
[1779538535736,37.3,74650.21,0.04,0.0,0.0,0.0]
[1779538540770,37.3,74649.95,0.04,0.0,0.0,0.0]
[1779538546814,37.3,74651.22,0.04,0.0,0.0,0.0]
[1779538551847,37.3,74650.31,0.04,0.0,0.0,0.0]
[1779538557890,37.3,74650.2,0.04,0.0,0.0,0.0]
[1779538563935,37.3,74649.78,0.04,0.0,0.0,0.0]
[1779538568970,37.3,74649.68,0.04,0.0,0.0,0.0]
[1779538574005,37.3,74652.13,0.04,0.0,0.0,0.0]
[1779538579042,37.3,74652.85,0.04,0.0,0.0,0.0]
[1779538584079,37.3,74652.08,0.04,0.0,0.0,0.0]
[1779538589113,37.3,74651.3,0.04,0.0,0.0,0.0]
[1779538595421,37.3,74667.77,0.04,0.0,0.0,0.0]
[1779538601197,37.3,74670.05,0.04,0.0,0.0,0.0]
[1779538606232,37.3,74671.48,0.04,0.0,0.0,0.0]
[1779538612280,37.3,74672.69,0.04,0.0,0.0,0.0]
[1779538619330,37.3,74673.23,0.04,0.0,0.0,0.0]
[1779538624363,37.3,74674.03,0.04,0.0,0.0,0.0]
[1779538630405,37.3,74674.71,0.04,0.0,0.0,0.0]
[1779538635701,37.3,74675.17,0.04,0.0,0.0,0.0]
[1779538645771,37.3,74678.53,0.04,0.0,0.0,0.0]
[1779538651553,37.3,74677.56,0.04,0.0,0.0,0.0]
[1779538656588,37.3,74674.36,0.04,0.0,0.0,0.0]
[1779538663636,37.3,74674.55,0.04,0.0,0.0,0.0]
[1779538669679,37.3,74674.31,0.04,0.0,0.0,0.0]
[1779538676738,37.3,74673.15,0.04,0.0,0.0,0.0]
[1779538681773,37.3,74678.8,0.04,0.0,0.0,0.0]
[1779538686807,37.3,74680.79,0.04,0.0,0.0,0.0]
[1779538693856,37.3,74680.68,0.04,0.0,0.0,0.0]
[1779538698892,37.3,74678.96,0.04,0.0,0.0,0.0]
[1779538703926,37.3,74676.39,0.04,0.0,0.0,0.0]
[1779538711984,37.3,74677.06,0.04,0.0,0.0,0.0]
[1779538718026,37.3,74677.78,0.04,0.0,0.0,0.0]
[1779538723062,37.3,74678.28,0.04,0.0,0.0,0.0]
[1779538728096,37.3,74678.18,0.04,0.0,0.0,0.0]
[1779538733132,37.3,74666.99,0.04,0.0,0.0,0.0]
[1779538738165,37.3,74662.38,0.04,0.0,0.0,0.0]
[1779538749510,37.3,74659.66,0.04,0.0,0.0,0.0]
[1779538758305,37.3,74658.14,0.04,0.0,0.0,0.0]
[1779538765354,37.3,74655.51,0.04,0.0,0.0,0.0]
[1779538770391,37.3,74653.07,0.04,0.0,0.0,0.0]
[1779538771396,37.3,74640.16,0.04,0.0,0.0,0.0]
[1779538776432,37.3,74632.58,0.04,0.0,0.0,0.0]
[1779538781476,37.3,74630.65,0.04,0.0,0.0,0.0]
[1779538789794,37.3,74628.92,0.04,0.0,0.0,0.0]
[1779538796582,37.3,74625.18,0.04,0.0,0.0,0.0]
[1779538801619,37.3,74613.86,0.04,0.0,0.0,0.0]
[1779538807660,37.3,74616.03,0.04,0.0,0.0,0.0]
[1779538812694,37.3,74617.59,0.04,0.0,0.0,0.0]
[1779538817731,37.3,74616.97,0.04,0.0,0.0,0.0]
[1779538830818,37.3,74617.06,0.04,0.0,0.0,0.0]
[1779538840888,37.3,74617.11,0.04,0.0,0.0,0.0]
[1779538850958,37.3,74617.1,0.04,0.0,0.0,0.0]
[1779538861033,37.3,74617.1,0.04,0.0,0.0,0.0]
[1779538870358,37.3,74617.02,0.04,0.0,0.0,0.0]
[1779538880428,37.3,74617.14,0.04,0.0,0.0,0.0]
[1779538887220,37.3,74615.55,0.04,0.0,0.0,0.0]
[1779538892256,37.3,74614.87,0.04,0.0,0.0,0.0]
[1779538898301,37.3,74614.63,0.04,0.0,0.0,0.0]
[1779538903336,37.3,74614.64,0.04,0.0,0.0,0.0]
[1779538908375,37.3,74610.42,0.04,0.0,0.0,0.0]
[1779538914414,37.3,74599.18,0.04,0.0,0.0,0.0]
[1779538919450,37.3,74600.79,0.04,0.0,0.0,0.0]
[1779538925492,37.3,74601.42,0.04,0.0,0.0,0.0]
[1779538933549,37.3,74601.57,0.04,0.0,0.0,0.0]
[1779538938584,37.3,74595.16,0.04,0.0,0.0,0.0]
[1779538944626,37.3,74594.5,0.04,0.0,0.0,0.0]
[1779538951675,37.3,74593.34,0.04,0.0,0.0,0.0]
[1779538956981,37.3,74583.52,0.04,0.0,0.0,0.0]
[1779538962753,37.3,74582.77,0.04,0.0,0.0,0.0]
[1779538971816,37.3,74583.12,0.04,0.0,0.0,0.0]
[1779538977122,37.3,74582.85,0.04,0.0,0.0,0.0]
[1779538982893,37.3,74590.51,0.04,0.0,0.0,0.0]
[1779538987927,37.3,74591.01,0.04,0.0,0.0,0.0]
[1779538992964,37.3,74591.57,0.04,0.0,0.0,0.0]
[1779538997999,37.3,74589.06,0.04,0.0,0.0,0.0]
[1779539003033,37.3,74586.7,0.04,0.0,0.0,0.0]
[1779539008070,37.3,74585.94,0.04,0.0,0.0,0.0]
[1779539013104,37.3,74585.69,0.04,0.0,0.0,0.0]
[1779539019145,37.3,74584.09,0.04,0.0,0.0,0.0]
[1779539024180,37.3,74585.0,0.04,0.0,0.0,0.0]
[1779539029218,37.3,74586.19,0.04,0.0,0.0,0.0]
[1779539037547,37.3,74587.41,0.04,0.0,0.0,0.0]
[1779539043314,37.3,74585.43,0.04,0.0,0.0,0.0]
[1779539048349,37.3,74596.31,0.04,0.0,0.0,0.0]
[1779539053384,37.3,74598.42,0.04,0.0,0.0,0.0]
[1779539058421,37.3,74597.9,0.04,0.0,0.0,0.0]
[1779539063455,37.3,74598.47,0.04,0.0,0.0,0.0]
[1779539071510,37.3,74598.41,0.04,0.0,0.0,0.0]
[1779539076546,37.3,74598.19,0.04,0.0,0.0,0.0]
[1779539081581,37.3,74598.6,0.04,0.0,0.0,0.0]
[1779539086620,37.3,74603.87,0.04,0.0,0.0,0.0]
[1779539092660,37.3,74603.71,0.04,0.0,0.0,0.0]
[1779539097973,37.3,74612.08,0.04,0.0,0.0,0.0]
[1779539105750,37.3,74613.1,0.04,0.0,0.0,0.0]
[1779539110788,37.3,74615.49,0.04,0.0,0.0,0.0]
[1779539118123,37.3,74616.19,0.04,0.0,0.0,0.0]
[1779539125890,37.3,74616.29,0.04,0.0,0.0,0.0]
[1779539132942,37.3,74616.94,0.04,0.0,0.0,0.0]
[1779539138263,37.3,74618.33,0.04,0.0,0.0,0.0]
[1779539145024,37.3,74618.75,0.04,0.0,0.0,0.0]
[1779539150061,37.3,74618.99,0.04,0.0,0.0,0.0]
[1779539155096,37.3,74619.23,0.04,0.0,0.0,0.0]
[1779539160133,37.3,74619.3,0.04,0.0,0.0,0.0]
[1779539165167,37.3,74619.49,0.04,0.0,0.0,0.0]
[1779539171209,37.3,74621.16,0.04,0.0,0.0,0.0]
[1779539178543,37.3,74621.48,0.04,0.0,0.0,0.0]
[1779539184299,37.3,74622.79,0.04,0.0,0.0,0.0]
[1779539189335,37.3,74630.47,0.04,0.0,0.0,0.0]
[1779539194370,37.3,74636.38,0.04,0.0,0.0,0.0]
[1779539199405,37.3,74635.22,0.04,0.0,0.0,0.0]
[1779539204440,37.3,74630.13,0.04,0.0,0.0,0.0]
[1779539209475,37.3,74624.81,0.04,0.0,0.0,0.0]
[1779539214511,37.3,74624.08,0.04,0.0,0.0,0.0]
[1779539219545,37.3,74623.45,0.04,0.0,0.0,0.0]
[1779539224579,37.3,74630.56,0.04,0.0,0.0,0.0]
[1779539229616,37.3,74624.87,0.04,0.0,0.0,0.0]
[1779539234651,37.3,74624.27,0.04,0.0,0.0,0.0]
[1779539240695,37.3,74624.75,0.04,0.0,0.0,0.0]
[1779539245728,37.3,74623.43,0.04,0.0,0.0,0.0]
[1779539250763,37.3,74623.73,0.04,0.0,0.0,0.0]
[1779539259129,37.3,74624.11,0.04,0.0,0.0,0.0]
[1779539267883,37.3,74624.12,0.04,0.0,0.0,0.0]
[1779539272917,37.3,74623.19,0.04,0.0,0.0,0.0]
[1779539279269,37.3,74623.68,0.04,0.0,0.0,0.0]
[1779539285003,37.3,74623.8,0.04,0.0,0.0,0.0]
[1779539290038,37.3,74624.43,0.04,0.0,0.0,0.0]
[1779539295073,37.3,74624.66,0.04,0.0,0.0,0.0]
[1779539300107,37.3,74624.82,0.04,0.0,0.0,0.0]
[1779539305144,37.3,74631.06,0.04,0.0,0.0,0.0]
[1779539310179,37.3,74631.8,0.04,0.0,0.0,0.0]
[1779539315213,37.3,74645.95,0.04,0.0,0.0,0.0]
[1779539320248,37.3,74643.41,0.04,0.0,0.0,0.0]
[1779539325282,37.3,74647.39,0.04,0.0,0.0,0.0]
[1779539330319,37.3,74648.43,0.04,0.0,0.0,0.0]
[1779539335352,37.3,74648.15,0.04,0.0,0.0,0.0]
[1779539340387,37.3,74649.53,0.04,0.0,0.0,0.0]
[1779539345422,37.3,74648.03,0.04,0.0,0.0,0.0]
[1779539350457,37.3,74648.35,0.04,0.0,0.0,0.0]
[1779539356499,37.3,74649.45,0.04,0.0,0.0,0.0]
[1779539361534,37.3,74648.47,0.04,0.0,0.0,0.0]
[1779539367576,37.3,74648.33,0.04,0.0,0.0,0.0]
[1779539374628,37.3,74648.06,0.04,0.0,0.0,0.0]
[1779539379978,37.3,74648.09,0.04,0.0,0.0,0.0]
[1779539387718,37.3,74648.3,0.04,0.0,0.0,0.0]
[1779539400119,37.3,74648.1,0.04,0.0,0.0,0.0]
[1779539405843,37.3,74648.37,0.04,0.0,0.0,0.0]
[1779539410879,37.3,74648.68,0.04,0.0,0.0,0.0]
[1779539417927,37.3,74649.18,0.04,0.0,0.0,0.0]
[1779539422962,37.3,74649.3,0.04,0.0,0.0,0.0]
[1779539429005,37.3,74649.34,0.04,0.0,0.0,0.0]
[1779539434042,37.3,74649.47,0.04,0.0,0.0,0.0]
[1779539439076,37.3,74649.94,0.04,0.0,0.0,0.0]
[1779539444111,37.3,74651.58,0.04,0.0,0.0,0.0]
[1779539449146,37.3,74653.66,0.04,0.0,0.0,0.0]
[1779539459217,37.3,74654.88,0.04,0.0,0.0,0.0]
[1779539464251,37.3,74657.69,0.04,0.0,0.0,0.0]
[1779539470637,37.3,74658.16,0.04,0.0,0.0,0.0]
[1779539476337,37.3,74658.9,0.04,0.0,0.0,0.0]
[1779539482377,37.3,74669.79,0.04,0.0,0.0,0.0]
[1779539487413,37.3,74670.7,0.04,0.0,0.0,0.0]
[1779539494462,37.3,74672.01,0.04,0.0,0.0,0.0]
[1779539501511,37.3,74672.77,0.04,0.0,0.0,0.0]
[1779539506545,37.3,74673.65,0.04,0.0,0.0,0.0]
[1779539511580,37.3,74674.4,0.04,0.0,0.0,0.0]
[1779539516616,37.3,74675.67,0.04,0.0,0.0,0.0]
[1779539521650,37.3,74676.21,0.04,0.0,0.0,0.0]
[1779539531074,37.3,74676.77,0.04,0.0,0.0,0.0]
[1779539538771,37.3,74678.21,0.04,0.0,0.0,0.0]
[1779539543804,37.3,74679.26,0.04,0.0,0.0,0.0]
[1779539548841,37.3,74679.16,0.04,0.0,0.0,0.0]
[1779539553878,37.3,74679.24,0.04,0.0,0.0,0.0]
[1779539559919,37.3,74679.44,0.04,0.0,0.0,0.0]
[1779539566969,37.3,74680.36,0.04,0.0,0.0,0.0]
[1779539573016,37.3,74680.62,0.04,0.0,0.0,0.0]
[1779539578048,37.3,74682.2,0.04,0.0,0.0,0.0]
[1779539583084,37.3,74681.74,0.04,0.0,0.0,0.0]
[1779539588119,37.3,74678.86,0.04,0.0,0.0,0.0]
[1779539593153,37.3,74679.25,0.04,0.0,0.0,0.0]
[1779539598188,37.3,74679.68,0.04,0.0,0.0,0.0]
[1779539604230,37.3,74679.77,0.04,0.0,0.0,0.0]
[1779539609266,37.3,74680.52,0.04,0.0,0.0,0.0]
[1779539615309,37.3,74680.19,0.04,0.0,0.0,0.0]
[1779539620344,37.3,74680.09,0.04,0.0,0.0,0.0]
[1779539625378,37.3,74680.04,0.04,0.0,0.0,0.0]
[1779539630414,37.3,74679.86,0.04,0.0,0.0,0.0]
[1779539635452,37.3,74679.85,0.04,0.0,0.0,0.0]
[1779539640485,37.3,74679.35,0.04,0.0,0.0,0.0]
[1779539645520,37.3,74679.06,0.04,0.0,0.0,0.0]
[1779539650555,37.3,74678.43,0.04,0.0,0.0,0.0]
[1779539655591,37.3,74672.92,0.04,0.0,0.0,0.0]
[1779539660626,37.3,74672.14,0.04,0.0,0.0,0.0]
[1779539668682,37.3,74672.24,0.04,0.0,0.0,0.0]
[1779539673716,37.3,74672.64,0.04,0.0,0.0,0.0]
[1779539678751,37.3,74672.7,0.04,0.0,0.0,0.0]
[1779539687818,37.3,74674.34,0.04,0.0,0.0,0.0]
[1779539692852,37.3,74675.02,0.04,0.0,0.0,0.0]
[1779539702272,37.3,74674.64,0.04,0.0,0.0,0.0]
[1779539707957,37.3,74674.0,0.04,0.0,0.0,0.0]
[1779539715011,37.3,74673.38,0.04,0.0,0.0,0.0]
[1779539721051,37.3,74672.75,0.04,0.0,0.0,0.0]
[1779539726084,37.3,74672.74,0.04,0.0,0.0,0.0]
[1779539731120,37.3,74676.13,0.04,0.0,0.0,0.0]
[1779539736155,37.3,74675.62,0.04,0.0,0.0,0.0]
[1779539742553,37.3,74675.48,0.04,0.0,0.0,0.0]
[1779539752623,37.3,74675.85,0.04,0.0,0.0,0.0]
[1779539762693,37.3,74676.02,0.04,0.0,0.0,0.0]
[1779539772765,37.3,74676.16,0.04,0.0,0.0,0.0]
[1779539782835,37.3,74676.24,0.04,0.0,0.0,0.0]
[1779539791546,37.3,74679.15,0.04,0.0,0.0,0.0]
[1779539796580,37.3,74682.21,0.04,0.0,0.0,0.0]
[1779539802975,37.3,74682.79,0.04,0.0,0.0,0.0]
[1779539811686,37.3,74682.07,0.04,0.0,0.0,0.0]
[1779539820755,37.3,74681.84,0.04,0.0,0.0,0.0]
[1779539825790,37.3,74684.91,0.04,0.0,0.0,0.0]
[1779539833184,37.3,74684.66,0.04,0.0,0.0,0.0]
[1779539841902,37.3,74684.05,0.04,0.0,0.0,0.0]
[1779539846936,37.3,74683.91,0.04,0.0,0.0,0.0]
[1779539851972,37.3,74683.73,0.04,0.0,0.0,0.0]
[1779539857007,37.3,74683.5,0.04,0.0,0.0,0.0]
[1779539862042,37.3,74682.83,0.04,0.0,0.0,0.0]
[1779539867076,37.3,74675.28,0.04,0.0,0.0,0.0]
[1779539872112,37.3,74676.26,0.04,0.0,0.0,0.0]
[1779539877147,37.3,74676.96,0.04,0.0,0.0,0.0]
[1779539883536,37.3,74677.24,0.04,0.0,0.0,0.0]
[1779539889230,37.3,74678.73,0.04,0.0,0.0,0.0]
[1779539898293,37.3,74679.74,0.04,0.0,0.0,0.0]
[1779539903676,37.3,74681.46,0.04,0.0,0.0,0.0]
[1779539909372,37.3,74681.93,0.04,0.0,0.0,0.0]
[1779539914407,37.3,74681.81,0.04,0.0,0.0,0.0]
[1779539919441,37.3,74682.02,0.04,0.0,0.0,0.0]
[1779539925484,37.3,74682.78,0.04,0.0,0.0,0.0]
[1779539930518,37.3,74681.99,0.04,0.0,0.0,0.0]
[1779539935560,37.3,74681.59,0.04,0.0,0.0,0.0]
[1779539941601,37.3,74682.39,0.04,0.0,0.0,0.0]
[1779539946637,37.3,74682.28,0.04,0.0,0.0,0.0]
[1779539951672,37.3,74685.34,0.04,0.0,0.0,0.0]
[1779539957714,37.3,74685.33,0.04,0.0,0.0,0.0]
[1779539962749,37.3,74687.7,0.04,0.0,0.0,0.0]
[1779539967784,37.3,74685.91,0.04,0.0,0.0,0.0]
[1779539972819,37.3,74684.54,0.04,0.0,0.0,0.0]
[1779539983895,37.3,74683.24,0.04,0.0,0.0,0.0]
[1779539989937,37.3,74684.04,0.04,0.0,0.0,0.0]
[1779539994973,37.3,74693.22,0.04,0.0,0.0,0.0]
[1779540000021,37.3,74693.09,0.04,0.0,0.0,0.0]
[1779540005053,37.3,74694.69,0.04,0.0,0.0,0.0]
[1779540010086,37.3,74694.73,0.04,0.0,0.0,0.0]
[1779540016127,37.3,74694.77,0.04,0.0,0.0,0.0]
[1779540021163,37.3,74687.05,0.04,0.0,0.0,0.0]
[1779540026197,37.3,74684.63,0.04,0.0,0.0,0.0]
[1779540031232,37.3,74685.0,0.04,0.0,0.0,0.0]
[1779540037276,37.3,74685.43,0.04,0.0,0.0,0.0]
[1779540043318,37.3,74686.02,0.04,0.0,0.0,0.0]
[1779540048352,37.3,74686.14,0.04,0.0,0.0,0.0]
[1779540053387,37.3,74684.2,0.04,0.0,0.0,0.0]
[1779540058423,37.3,74681.82,0.04,0.0,0.0,0.0]
[1779540063457,37.3,74682.72,0.04,0.0,0.0,0.0]
[1779540068492,37.3,74683.02,0.04,0.0,0.0,0.0]
[1779540073527,37.3,74683.1,0.04,0.0,0.0,0.0]
[1779540078562,37.3,74683.03,0.04,0.0,0.0,0.0]
[1779540083597,37.3,74683.29,0.04,0.0,0.0,0.0]
[1779540088632,37.3,74677.6,0.04,0.0,0.0,0.0]
[1779540093668,37.3,74678.33,0.04,0.0,0.0,0.0]
[1779540098702,37.3,74679.74,0.04,0.0,0.0,0.0]
[1779540103752,37.3,74680.27,0.04,0.0,0.0,0.0]
[1779540108787,37.3,74681.06,0.04,0.0,0.0,0.0]
[1779540115158,37.3,74681.36,0.04,0.0,0.0,0.0]
[1779540122890,37.3,74681.36,0.04,0.0,0.0,0.0]
[1779540129938,37.3,74677.68,0.04,0.0,0.0,0.0]
[1779540135298,37.3,74670.1,0.04,0.0,0.0,0.0]
[1779540141021,37.3,74664.44,0.04,0.0,0.0,0.0]
[1779540146056,37.3,74659.53,0.04,0.0,0.0,0.0]
[1779540151091,37.3,74658.19,0.04,0.0,0.0,0.0]
[1779540156126,37.3,74656.98,0.04,0.0,0.0,0.0]
[1779540162168,37.3,74654.5,0.04,0.0,0.0,0.0]
[1779540167202,37.3,74652.47,0.04,0.0,0.0,0.0]
[1779540172237,37.3,74653.77,0.04,0.0,0.0,0.0]
[1779540177273,37.3,74662.23,0.04,0.0,0.0,0.0]
[1779540182315,37.3,74661.56,0.04,0.0,0.0,0.0]
[1779540187349,37.3,74661.47,0.04,0.0,0.0,0.0]
[1779540190375,37.3,74643.73,0.04,0.0,0.0,0.0]
[1779540195409,37.3,74645.81,0.04,0.0,0.0,0.0]
[1779540201452,37.3,74644.89,0.04,0.0,0.0,0.0]
[1779540206487,37.3,74645.72,0.04,0.0,0.0,0.0]
[1779540211521,37.3,74646.18,0.04,0.0,0.0,0.0]
[1779540216557,37.3,74646.01,0.04,0.0,0.0,0.0]
[1779540224613,37.3,74644.87,0.04,0.0,0.0,0.0]
[1779540230654,37.3,74644.0,0.04,0.0,0.0,0.0]
[1779540236014,37.3,74643.19,0.04,0.0,0.0,0.0]
[1779540241732,37.3,74642.8,0.04,0.0,0.0,0.0]
[1779540246766,37.3,74645.5,0.04,0.0,0.0,0.0]
[1779540251802,37.3,74651.33,0.04,0.0,0.0,0.0]
[1779540256837,37.3,74648.37,0.04,0.0,0.0,0.0]
[1779540261872,37.3,74650.18,0.04,0.0,0.0,0.0]
[1779540266908,37.3,74650.98,0.04,0.0,0.0,0.0]
[1779540272950,37.3,74651.6,0.04,0.0,0.0,0.0]
[1779540277988,37.3,74649.7,0.04,0.0,0.0,0.0]
[1779540283024,37.3,74646.62,0.04,0.0,0.0,0.0]
[1779540288060,37.3,74644.6,0.04,0.0,0.0,0.0]
[1779540293094,37.3,74643.92,0.04,0.0,0.0,0.0]
[1779540298129,37.3,74642.16,0.04,0.0,0.0,0.0]
[1779540305184,37.3,74642.48,0.04,0.0,0.0,0.0]
[1779540316260,37.3,74649.37,0.04,0.0,0.0,0.0]
[1779540321294,37.3,74648.96,0.04,0.0,0.0,0.0]
[1779540326329,37.3,74649.91,0.04,0.0,0.0,0.0]
[1779540333379,37.3,74651.06,0.04,0.0,0.0,0.0]
[1779540338413,37.3,74652.07,0.04,0.0,0.0,0.0]
[1779540346469,37.3,74651.85,0.04,0.0,0.0,0.0]
[1779540352512,37.3,74651.15,0.04,0.0,0.0,0.0]
[1779540357547,37.3,74650.99,0.04,0.0,0.0,0.0]
[1779540362587,37.3,74650.19,0.04,0.0,0.0,0.0]
[1779540367622,37.3,74649.94,0.04,0.0,0.0,0.0]
[1779540372653,37.3,74651.24,0.04,0.0,0.0,0.0]
[1779540377688,37.3,74652.27,0.04,0.0,0.0,0.0]
[1779540383731,37.3,74653.14,0.04,0.0,0.0,0.0]
[1779540388767,37.3,74654.16,0.04,0.0,0.0,0.0]
[1779540393801,37.3,74654.3,0.04,0.0,0.0,0.0]
[1779540398836,37.3,74653.75,0.04,0.0,0.0,0.0]
[1779540405885,37.3,74650.63,0.04,0.0,0.0,0.0]
[1779540412933,37.3,74648.6,0.04,0.0,0.0,0.0]
[1779540417968,37.3,74647.47,0.04,0.0,0.0,0.0]
[1779540423004,37.3,74647.46,0.04,0.0,0.0,0.0]
[1779540428044,37.3,74648.65,0.04,0.0,0.0,0.0]
[1779540433079,37.3,74650.69,0.04,0.0,0.0,0.0]
[1779540444156,37.3,74651.81,0.04,0.0,0.0,0.0]
[1779540449190,37.3,74653.38,0.04,0.0,0.0,0.0]
[1779540457562,37.3,74653.78,0.04,0.0,0.0,0.0]
[1779540463288,37.3,74653.74,0.04,0.0,0.0,0.0]
[1779540468328,37.3,74653.57,0.04,0.0,0.0,0.0]
[1779540477705,37.3,74653.39,0.04,0.0,0.0,0.0]
[1779540483429,37.3,74643.87,0.04,0.0,0.0,0.0]
[1779540489470,37.3,74646.23,0.04,0.0,0.0,0.0]
[1779540494506,37.3,74643.28,0.04,0.0,0.0,0.0]
[1779540503569,37.3,74642.27,0.04,0.0,0.0,0.0]
[1779540508605,37.3,74640.82,0.04,0.0,0.0,0.0]
[1779540517985,37.3,74639.98,0.04,0.0,0.0,0.0]
[1779540523710,37.3,74638.64,0.04,0.0,0.0,0.0]
[1779540528744,37.3,74636.72,0.04,0.0,0.0,0.0]
[1779540538125,37.3,74636.78,0.04,0.0,0.0,0.0]
[1779540543849,37.3,74637.69,0.04,0.0,0.0,0.0]
[1779540548889,37.3,74638.56,0.04,0.0,0.0,0.0]
[1779540553926,37.3,74638.97,0.04,0.0,0.0,0.0]
[1779540558960,37.3,74637.3,0.04,0.0,0.0,0.0]
[1779540568343,37.3,74637.85,0.04,0.0,0.0,0.0]
[1779540575072,37.3,74640.5,0.04,0.0,0.0,0.0]
[1779540580106,37.3,74639.92,0.04,0.0,0.0,0.0]
[1779540588482,37.3,74639.89,0.04,0.0,0.0,0.0]
[1779540594206,37.3,74639.6,0.04,0.0,0.0,0.0]
[1779540599239,37.3,74640.03,0.04,0.0,0.0,0.0]
[1779540605282,37.3,74639.98,0.04,0.0,0.0,0.0]
[1779540611327,37.3,74640.3,0.04,0.0,0.0,0.0]
[1779540616362,37.3,74643.58,0.04,0.0,0.0,0.0]
[1779540621397,37.3,74635.8,0.04,0.0,0.0,0.0]
[1779540626432,37.3,74636.16,0.04,0.0,0.0,0.0]
[1779540633480,37.3,74636.73,0.04,0.0,0.0,0.0]
[1779540638834,37.3,74637.0,0.04,0.0,0.0,0.0]
[1779540644561,37.3,74635.4,0.04,0.0,0.0,0.0]
[1779540649594,37.3,74636.25,0.04,0.0,0.0,0.0]
[1779540654630,37.3,74636.29,0.04,0.0,0.0,0.0]
[1779540659675,37.3,74634.22,0.04,0.0,0.0,0.0]
[1779540664711,37.3,74635.88,0.04,0.0,0.0,0.0]
[1779540672766,37.3,74636.75,0.04,0.0,0.0,0.0]
[1779540679815,37.3,74637.54,0.04,0.0,0.0,0.0]
[1779540684849,37.3,74639.49,0.04,0.0,0.0,0.0]
[1779540689884,37.3,74639.97,0.04,0.0,0.0,0.0]
[1779540695926,37.3,74640.14,0.04,0.0,0.0,0.0]
[1779540702976,37.3,74640.28,0.04,0.0,0.0,0.0]
[1779540708013,37.3,74640.54,0.04,0.0,0.0,0.0]
[1779540713046,37.3,74641.7,0.04,0.0,0.0,0.0]
[1779540719088,37.3,74641.5,0.04,0.0,0.0,0.0]
[1779540724123,37.3,74640.83,0.04,0.0,0.0,0.0]
[1779540730478,37.3,74640.89,0.04,0.0,0.0,0.0]
[1779540740549,37.3,74641.09,0.04,0.0,0.0,0.0]
[1779540750620,37.3,74641.12,0.04,0.0,0.0,0.0]
[1779540756363,37.3,74641.13,0.04,0.0,0.0,0.0]
[1779540762408,37.3,74640.42,0.04,0.0,0.0,0.0]
[1779540770759,37.3,74640.03,0.04,0.0,0.0,0.0]
[1779540778521,37.3,74639.76,0.04,0.0,0.0,0.0]
[1779540783555,37.3,74639.42,0.04,0.0,0.0,0.0]
[1779540789597,37.3,74639.23,0.04,0.0,0.0,0.0]
[1779540800971,37.3,74639.3,0.04,0.0,0.0,0.0]
[1779540806718,37.3,74639.39,0.04,0.0,0.0,0.0]
[1779540811753,37.3,74639.19,0.04,0.0,0.0,0.0]
[1779540821112,37.3,74638.97,0.04,0.0,0.0,0.0]
[1779540826857,37.3,74638.84,0.04,0.0,0.0,0.0]
[1779540831892,37.3,74638.8,0.04,0.0,0.0,0.0]
[1779540837934,37.3,74638.75,0.04,0.0,0.0,0.0]
[1779540843975,37.3,74638.78,0.04,0.0,0.0,0.0]
[1779540852032,37.3,74638.83,0.04,0.0,0.0,0.0]
[1779540857066,37.3,74637.75,0.04,0.0,0.0,0.0]
[1779540862103,37.3,74637.33,0.04,0.0,0.0,0.0]
[1779540867138,37.3,74637.28,0.04,0.0,0.0,0.0]
[1779540872171,37.3,74642.81,0.04,0.0,0.0,0.0]
[1779540879221,37.3,74642.36,0.04,0.0,0.0,0.0]
[1779540884257,37.3,74641.62,0.04,0.0,0.0,0.0]
[1779540890298,37.3,74643.21,0.04,0.0,0.0,0.0]
[1779540897348,37.3,74642.52,0.04,0.0,0.0,0.0]
[1779540902383,37.3,74641.41,0.04,0.0,0.0,0.0]
[1779540913460,37.3,74640.87,0.04,0.0,0.0,0.0]
[1779540919501,37.3,74640.06,0.04,0.0,0.0,0.0]
[1779540925846,37.3,74639.43,0.04,0.0,0.0,0.0]
[1779540932593,37.3,74639.43,0.04,0.0,0.0,0.0]
[1779540937630,37.3,74639.12,0.04,0.0,0.0,0.0]
[1779540942665,37.3,74645.94,0.04,0.0,0.0,0.0]
[1779540947700,37.3,74646.32,0.04,0.0,0.0,0.0]
[1779540952736,37.3,74645.81,0.04,0.0,0.0,0.0]
[1779540957773,37.3,74645.92,0.04,0.0,0.0,0.0]
[1779540962807,37.3,74646.28,0.04,0.0,0.0,0.0]
[1779540967843,37.3,74645.01,0.04,0.0,0.0,0.0]
[1779540976199,37.3,74645.76,0.04,0.0,0.0,0.0]
[1779540984961,37.3,74649.22,0.04,0.0,0.0,0.0]
[1779540991005,37.3,74652.97,0.04,0.0,0.0,0.0]
[1779540997048,37.3,74653.91,0.04,0.0,0.0,0.0]
[1779541002083,37.3,74654.87,0.04,0.0,0.0,0.0]
[1779541008125,37.3,74655.44,0.04,0.0,0.0,0.0]
[1779541017187,37.3,74655.79,0.04,0.0,0.0,0.0]
[1779541023230,37.3,74656.53,0.04,0.0,0.0,0.0]
[1779541028265,37.3,74656.72,0.04,0.0,0.0,0.0]
[1779541033299,37.3,74656.48,0.04,0.0,0.0,0.0]
[1779541039343,37.3,74657.91,0.04,0.0,0.0,0.0]
[1779541044376,37.3,74660.08,0.04,0.0,0.0,0.0]
[1779541049411,37.3,74660.65,0.04,0.0,0.0,0.0]
[1779541054462,37.3,74660.7,0.04,0.0,0.0,0.0]
[1779541059496,37.3,74661.64,0.04,0.0,0.0,0.0]
[1779541065538,37.3,74662.16,0.04,0.0,0.0,0.0]
[1779541070573,37.3,74657.88,0.04,0.0,0.0,0.0]
[1779541076899,37.3,74656.83,0.04,0.0,0.0,0.0]
[1779541082657,37.3,74654.58,0.04,0.0,0.0,0.0]
[1779541087692,37.3,74652.83,0.04,0.0,0.0,0.0]
[1779541092728,37.3,74649.23,0.04,0.0,0.0,0.0]
[1779541097762,37.3,74642.53,0.04,0.0,0.0,0.0]
[1779541102798,37.3,74642.19,0.04,0.0,0.0,0.0]
[1779541117204,37.3,74641.75,0.04,0.0,0.0,0.0]
[1779541125960,37.3,74641.75,0.04,0.0,0.0,0.0]
[1779541130997,37.3,74641.22,0.04,0.0,0.0,0.0]
[1779541136031,37.3,74630.4,0.04,0.0,0.0,0.0]
[1779541141067,37.3,74629.24,0.04,0.0,0.0,0.0]
[1779541146101,37.3,74631.4,0.04,0.0,0.0,0.0]
[1779541151136,37.3,74632.59,0.04,0.0,0.0,0.0]
[1779541156172,37.3,74634.94,0.04,0.0,0.0,0.0]
[1779541161206,37.3,74635.61,0.04,0.0,0.0,0.0]
[1779541166242,37.3,74639.07,0.04,0.0,0.0,0.0]
[1779541171276,37.3,74640.14,0.04,0.0,0.0,0.0]
[1779541176311,37.3,74639.45,0.04,0.0,0.0,0.0]
[1779541181346,37.3,74654.98,0.04,0.0,0.0,0.0]
[1779541185374,37.3,74671.9,0.04,0.0,0.0,0.0]
[1779541190409,37.3,74674.12,0.04,0.0,0.0,0.0]
[1779541195445,37.3,74674.33,0.04,0.0,0.0,0.0]
[1779541200480,37.3,74676.05,0.04,0.0,0.0,0.0]
[1779541205515,37.3,74675.71,0.04,0.0,0.0,0.0]
[1779541209542,37.3,74691.55,0.04,0.0,0.0,0.0]
[1779541214577,37.3,74693.97,0.04,0.0,0.0,0.0]
[1779541219615,37.3,74695.98,0.04,0.0,0.0,0.0]
[1779541222955,37.3,74730.66,0.04,0.0,0.0,0.0]
[1779541226663,37.3,74762.4,0.04,0.0,0.0,0.0]
[1779541231705,37.3,74766.07,0.04,0.0,0.0,0.0]
[1779541236742,37.3,74765.81,0.04,0.0,0.0,0.0]
[1779541243096,37.3,74765.91,0.04,0.0,0.0,0.0]
[1779541248826,37.3,74765.77,0.04,0.0,0.0,0.0]
[1779541253861,37.3,74770.7,0.04,0.0,0.0,0.0]
[1779541258895,37.3,74776.8,0.04,0.0,0.0,0.0]
[1779541263267,37.3,74802.3,0.04,0.0,0.0,0.0]
[1779541268967,37.3,74802.38,0.04,0.0,0.0,0.0]
[1779541274000,37.3,74803.41,0.04,0.0,0.0,0.0]
[1779541279037,37.3,74807.95,0.04,0.0,0.0,0.0]
[1779541283416,37.3,74824.39,0.04,0.0,0.0,0.0]
[1779541289112,37.3,74822.09,0.04,0.0,0.0,0.0]
[1779541293485,37.3,74791.84,0.04,0.0,0.0,0.0]
[1779541299195,37.3,74792.16,0.04,0.0,0.0,0.0]
[1779541304234,37.3,74789.81,0.04,0.0,0.0,0.0]
[1779541309259,37.3,74808.57,0.04,0.0,0.0,0.0]
[1779541314294,37.3,74805.67,0.04,0.0,0.0,0.0]
[1779541319330,37.3,74799.83,0.04,0.0,0.0,0.0]
[1779541324365,37.3,74798.91,0.04,0.0,0.0,0.0]
[1779541329399,37.3,74797.15,0.04,0.0,0.0,0.0]
[1779541334434,37.3,74797.59,0.04,0.0,0.0,0.0]
[1779541339469,37.3,74798.68,0.04,0.0,0.0,0.0]
[1779541344504,37.3,74797.58,0.04,0.0,0.0,0.0]
[1779541349540,37.3,74790.12,0.04,0.0,0.0,0.0]
[1779541354580,37.3,74783.57,0.04,0.0,0.0,0.0]
[1779541359614,37.3,74775.38,0.04,0.0,0.0,0.0]
[1779541364650,37.3,74779.22,0.04,0.0,0.0,0.0]
[1779541369683,37.3,74775.45,0.04,0.0,0.0,0.0]
[1779541374718,37.3,74773.82,0.04,0.0,0.0,0.0]
[1779541379755,37.3,74776.36,0.04,0.0,0.0,0.0]
[1779541384789,37.3,74774.98,0.04,0.0,0.0,0.0]
[1779541389824,37.3,74784.34,0.04,0.0,0.0,0.0]
[1779541392845,37.3,74809.32,0.04,0.0,0.0,0.0]
[1779541397882,37.3,74816.91,0.04,0.0,0.0,0.0]
[1779541402915,37.3,74817.04,0.04,0.0,0.0,0.0]
[1779541407950,37.3,74814.9,0.04,0.0,0.0,0.0]
[1779541412985,37.3,74815.13,0.04,0.0,0.0,0.0]
[1779541419027,37.3,74813.45,0.04,0.0,0.0,0.0]
[1779541424408,37.3,74810.13,0.04,0.0,0.0,0.0]
[1779541430107,37.3,74811.23,0.04,0.0,0.0,0.0]
[1779541435142,37.3,74811.47,0.04,0.0,0.0,0.0]
[1779541438162,37.3,74828.02,0.04,0.0,0.0,0.0]
[1779541443196,37.3,74832.97,0.04,0.0,0.0,0.0]
[1779541448231,37.3,74833.0,0.04,0.0,0.0,0.0]
[1779541453267,37.3,74831.79,0.04,0.0,0.0,0.0]
[1779541458303,37.3,74833.21,0.04,0.0,0.0,0.0]
[1779541463336,37.3,74834.55,0.04,0.0,0.0,0.0]
[1779541468372,37.3,74830.19,0.04,0.0,0.0,0.0]
[1779541473406,37.3,74829.58,0.04,0.0,0.0,0.0]
[1779541478443,37.3,74830.26,0.04,0.0,0.0,0.0]
[1779541483477,37.3,74842.89,0.04,0.0,0.0,0.0]
[1779541488513,37.3,74852.64,0.04,0.0,0.0,0.0]
[1779541493554,37.3,74838.56,0.04,0.0,0.0,0.0]
[1779541498589,37.3,74838.83,0.04,0.0,0.0,0.0]
[1779541503638,37.3,74832.26,0.04,0.0,0.0,0.0]
[1779541504646,37.3,74814.8,0.04,0.0,0.0,0.0]
[1779541509680,37.3,74811.78,0.04,0.0,0.0,0.0]
[1779541514715,37.3,74810.13,0.04,0.0,0.0,0.0]
[1779541519751,37.3,74811.15,0.04,0.0,0.0,0.0]
[1779541525113,37.3,74813.9,0.04,0.0,0.0,0.0]
[1779541530828,37.3,74807.39,0.04,0.0,0.0,0.0]
[1779541535861,37.3,74807.2,0.04,0.0,0.0,0.0]
[1779541540896,37.3,74811.66,0.04,0.0,0.0,0.0]
[1779541545932,37.3,74811.6,0.04,0.0,0.0,0.0]
[1779541550966,37.3,74804.78,0.04,0.0,0.0,0.0]
[1779541556001,37.3,74810.1,0.04,0.0,0.0,0.0]
[1779541561038,37.3,74810.76,0.04,0.0,0.0,0.0]
[1779541566074,37.3,74816.36,0.04,0.0,0.0,0.0]
[1779541571109,37.3,74818.66,0.04,0.0,0.0,0.0]
[1779541576145,37.3,74825.25,0.04,0.0,0.0,0.0]
[1779541581179,37.3,74839.6,0.04,0.0,0.0,0.0]
[1779541587222,37.3,74846.78,0.04,0.0,0.0,0.0]
[1779541592257,37.3,74848.24,0.04,0.0,0.0,0.0]
[1779541597290,37.3,74852.18,0.04,0.0,0.0,0.0]
[1779541602337,37.3,74860.98,0.04,0.0,0.0,0.0]
[1779541607371,37.3,74860.35,0.04,0.0,0.0,0.0]
[1779541612414,37.3,74880.05,0.04,0.0,0.0,0.0]
[1779541617449,37.3,74876.22,0.04,0.0,0.0,0.0]
[1779541623497,37.3,74877.01,0.04,0.0,0.0,0.0]
[1779541628531,37.3,74877.37,0.04,0.0,0.0,0.0]
[1779541633566,37.3,74877.03,0.04,0.0,0.0,0.0]
[1779541638602,37.3,74876.58,0.04,0.0,0.0,0.0]
[1779541643636,37.3,74888.13,0.04,0.0,0.0,0.0]
[1779541648676,37.3,74878.49,0.04,0.0,0.0,0.0]
[1779541652700,37.3,74867.34,0.04,0.0,0.0,0.0]
[1779541656745,37.3,74845.85,0.04,0.0,0.0,0.0]
[1779541661779,37.3,74841.01,0.04,0.0,0.0,0.0]
[1779541666816,37.3,74840.47,0.04,0.0,0.0,0.0]
[1779541671852,37.3,74835.07,0.04,0.0,0.0,0.0]
[1779541676887,37.3,74831.52,0.04,0.0,0.0,0.0]
[1779541681924,37.3,74836.52,0.04,0.0,0.0,0.0]
[1779541684948,37.3,74855.43,0.04,0.0,0.0,0.0]
[1779541689978,37.3,74869.35,0.04,0.0,0.0,0.0]
[1779541695014,37.3,74874.2,0.04,0.0,0.0,0.0]
[1779541700048,37.3,74875.03,0.04,0.0,0.0,0.0]
[1779541706384,37.3,74873.04,0.04,0.0,0.0,0.0]
[1779541712132,37.3,74868.47,0.04,0.0,0.0,0.0]
[1779541717168,37.3,74863.54,0.04,0.0,0.0,0.0]
[1779541722204,37.3,74856.31,0.04,0.0,0.0,0.0]
[1779541727238,37.3,74850.58,0.04,0.0,0.0,0.0]
[1779541732273,37.3,74851.58,0.04,0.0,0.0,0.0]
[1779541737308,37.3,74861.86,0.04,0.0,0.0,0.0]
[1779541742343,37.3,74845.61,0.04,0.0,0.0,0.0]
[1779541747379,37.3,74844.22,0.04,0.0,0.0,0.0]
[1779541752413,37.3,74845.31,0.04,0.0,0.0,0.0]
[1779541757449,37.3,74851.21,0.04,0.0,0.0,0.0]
[1779541762483,37.3,74860.42,0.04,0.0,0.0,0.0]
[1779541767518,37.3,74862.61,0.04,0.0,0.0,0.0]
[1779541772555,37.3,74859.94,0.04,0.0,0.0,0.0]
[1779541777589,37.3,74858.8,0.04,0.0,0.0,0.0]
[1779541783631,37.3,74848.19,0.04,0.0,0.0,0.0]
[1779541791687,37.3,74848.63,0.04,0.0,0.0,0.0]
[1779541797021,37.3,74849.58,0.04,0.0,0.0,0.0]
[1779541803772,37.3,74849.84,0.04,0.0,0.0,0.0]
[1779541810820,37.3,74850.39,0.04,0.0,0.0,0.0]
[1779541815855,37.3,74850.06,0.04,0.0,0.0,0.0]
[1779541820891,37.3,74850.29,0.04,0.0,0.0,0.0]
[1779541825925,37.3,74846.04,0.04,0.0,0.0,0.0]
[1779541830961,37.3,74848.66,0.04,0.0,0.0,0.0]
[1779541835996,37.3,74848.29,0.04,0.0,0.0,0.0]
[1779541842043,37.3,74848.55,0.04,0.0,0.0,0.0]
[1779541847081,37.3,74847.12,0.04,0.0,0.0,0.0]
[1779541852116,37.3,74846.62,0.04,0.0,0.0,0.0]
[1779541857449,37.3,74846.22,0.04,0.0,0.0,0.0]
[1779541863193,37.3,74844.38,0.04,0.0,0.0,0.0]
[1779541868229,37.3,74843.2,0.04,0.0,0.0,0.0]
[1779541873263,37.3,74841.27,0.04,0.0,0.0,0.0]
[1779541878297,37.3,74840.4,0.04,0.0,0.0,0.0]
[1779541883334,37.3,74835.25,0.04,0.0,0.0,0.0]
[1779541888369,37.3,74837.08,0.04,0.0,0.0,0.0]
[1779541893404,37.3,74837.74,0.04,0.0,0.0,0.0]
[1779541898438,37.3,74843.46,0.04,0.0,0.0,0.0]
[1779541903474,37.3,74841.94,0.04,0.0,0.0,0.0]
[1779541909516,37.3,74843.13,0.04,0.0,0.0,0.0]
[1779541915557,37.3,74842.97,0.04,0.0,0.0,0.0]
[1779541920593,37.3,74846.27,0.04,0.0,0.0,0.0]
[1779541927944,37.3,74848.12,0.04,0.0,0.0,0.0]
[1779541933684,37.3,74847.01,0.04,0.0,0.0,0.0]
[1779541938720,37.3,74835.16,0.04,0.0,0.0,0.0]
[1779541943755,37.3,74831.38,0.04,0.0,0.0,0.0]
[1779541948790,37.3,74831.8,0.04,0.0,0.0,0.0]
[1779541953825,37.3,74835.47,0.04,0.0,0.0,0.0]
[1779541958860,37.3,74834.88,0.04,0.0,0.0,0.0]
[1779541963896,37.3,74834.77,0.04,0.0,0.0,0.0]
[1779541973965,37.3,74835.54,0.04,0.0,0.0,0.0]
[1779541981014,37.3,74835.6,0.04,0.0,0.0,0.0]
[1779541986050,37.3,74835.55,0.04,0.0,0.0,0.0]
[1779541993100,37.3,74836.25,0.04,0.0,0.0,0.0]
[1779541998133,37.3,74837.25,0.04,0.0,0.0,0.0]
[1779542003169,37.3,74838.03,0.04,0.0,0.0,0.0]
[1779542008208,37.3,74839.94,0.04,0.0,0.0,0.0]
[1779542013242,37.3,74841.31,0.04,0.0,0.0,0.0]
[1779542018583,37.3,74841.86,0.04,0.0,0.0,0.0]
[1779542024320,37.3,74832.69,0.04,0.0,0.0,0.0]
[1779542029357,37.3,74833.61,0.04,0.0,0.0,0.0]
[1779542034390,37.3,74835.25,0.04,0.0,0.0,0.0]
[1779542039425,37.3,74835.05,0.04,0.0,0.0,0.0]
[1779542044460,37.3,74835.68,0.04,0.0,0.0,0.0]
[1779542050511,37.3,74836.13,0.04,0.0,0.0,0.0]
[1779542055542,37.3,74843.56,0.04,0.0,0.0,0.0]
[1779542060614,37.3,74843.55,0.04,0.0,0.0,0.0]
[1779542065649,37.3,74843.32,0.04,0.0,0.0,0.0]
[1779542075719,37.3,74843.25,0.04,0.0,0.0,0.0]
[1779542082770,37.3,74842.51,0.04,0.0,0.0,0.0]
[1779542089089,37.3,74842.31,0.04,0.0,0.0,0.0]
[1779542094854,37.3,74842.08,0.04,0.0,0.0,0.0]
[1779542104924,37.3,74841.8,0.04,0.0,0.0,0.0]
[1779542109962,37.3,74852.53,0.04,0.0,0.0,0.0]
[1779542110975,37.3,74870.74,0.04,0.0,0.0,0.0]
[1779542113992,37.3,74896.71,0.04,0.0,0.0,0.0]
[1779542119311,37.3,74900.74,0.04,0.0,0.0,0.0]
[1779542125077,37.3,74904.58,0.04,0.0,0.0,0.0]
[1779542130119,37.3,74898.09,0.04,0.0,0.0,0.0]
[1779542134152,37.3,74925.41,0.04,0.0,0.0,0.0]
[1779542139187,37.3,74908.72,0.04,0.0,0.0,0.0]
[1779542144222,37.3,74903.0,0.04,0.0,0.0,0.0]
[1779542149261,37.3,74902.75,0.04,0.0,0.0,0.0]
[1779542154297,37.3,74930.1,0.04,0.0,0.0,0.0]
[1779542159332,37.3,74917.12,0.04,0.0,0.0,0.0]
[1779542164369,37.3,74925.72,0.04,0.0,0.0,0.0]
[1779542169405,37.3,74920.91,0.04,0.0,0.0,0.0]
[1779542174439,37.3,74926.51,0.04,0.0,0.0,0.0]
[1779542179475,37.3,74936.44,0.04,0.0,0.0,0.0]
[1779542184511,37.3,74935.62,0.04,0.0,0.0,0.0]
[1779542189824,37.3,74934.17,0.04,0.0,0.0,0.0]
[1779542195587,37.3,74935.34,0.04,0.0,0.0,0.0]
[1779542200622,37.3,74935.48,0.04,0.0,0.0,0.0]
[1779542205658,37.3,74927.72,0.04,0.0,0.0,0.0]
[1779542210698,37.3,74932.7,0.04,0.0,0.0,0.0]
[1779542217747,37.3,74923.06,0.04,0.0,0.0,0.0]
[1779542222782,37.3,74924.84,0.04,0.0,0.0,0.0]
[1779542227817,37.3,74927.38,0.04,0.0,0.0,0.0]
[1779542235875,37.3,74927.25,0.04,0.0,0.0,0.0]
[1779542240908,37.3,74915.19,0.04,0.0,0.0,0.0]
[1779542245943,37.3,74910.51,0.04,0.0,0.0,0.0]
[1779542250982,37.3,74912.06,0.04,0.0,0.0,0.0]
[1779542256016,37.3,74912.79,0.04,0.0,0.0,0.0]
[1779542261051,37.3,74910.43,0.04,0.0,0.0,0.0]
[1779542266087,37.3,74903.45,0.04,0.0,0.0,0.0]
[1779542271122,37.3,74908.03,0.04,0.0,0.0,0.0]
[1779542276158,37.3,74901.5,0.04,0.0,0.0,0.0]
[1779542281194,37.3,74896.62,0.04,0.0,0.0,0.0]
[1779542286230,37.3,74890.4,0.04,0.0,0.0,0.0]
[1779542291266,37.3,74888.11,0.04,0.0,0.0,0.0]
[1779542296300,37.3,74873.6,0.04,0.0,0.0,0.0]
[1779542301337,37.3,74865.66,0.04,0.0,0.0,0.0]
[1779542306372,37.3,74858.16,0.04,0.0,0.0,0.0]
[1779542311410,37.3,74857.7,0.04,0.0,0.0,0.0]
[1779542316441,37.3,74861.89,0.04,0.0,0.0,0.0]
[1779542321476,37.3,74861.07,0.04,0.0,0.0,0.0]
[1779542326512,37.3,74860.54,0.04,0.0,0.0,0.0]
[1779542337590,37.3,74859.37,0.04,0.0,0.0,0.0]
[1779542342626,37.3,74857.66,0.04,0.0,0.0,0.0]
[1779542347661,37.3,74857.69,0.04,0.0,0.0,0.0]
[1779542352701,37.3,74857.24,0.04,0.0,0.0,0.0]
[1779542357738,37.3,74856.25,0.04,0.0,0.0,0.0]
[1779542362771,37.3,74855.51,0.04,0.0,0.0,0.0]
[1779542368814,37.3,74855.27,0.04,0.0,0.0,0.0]
[1779542373848,37.3,74853.78,0.04,0.0,0.0,0.0]
[1779542378884,37.3,74852.3,0.04,0.0,0.0,0.0]
[1779542383919,37.3,74849.99,0.04,0.0,0.0,0.0]
[1779542388954,37.3,74851.25,0.04,0.0,0.0,0.0]
[1779542393989,37.3,74854.15,0.04,0.0,0.0,0.0]
[1779542399023,37.3,74853.58,0.04,0.0,0.0,0.0]
[1779542404069,37.3,74851.85,0.04,0.0,0.0,0.0]
[1779542410110,37.3,74852.41,0.04,0.0,0.0,0.0]
[1779542420179,37.3,74854.16,0.04,0.0,0.0,0.0]
[1779542425220,37.3,74855.29,0.04,0.0,0.0,0.0]
[1779542431532,37.3,74855.45,0.04,0.0,0.0,0.0]
[1779542437310,37.3,74865.43,0.04,0.0,0.0,0.0]
[1779542442333,37.3,74870.64,0.04,0.0,0.0,0.0]
[1779542448376,37.3,74870.35,0.04,0.0,0.0,0.0]
[1779542453412,37.3,74876.7,0.04,0.0,0.0,0.0]
[1779542458448,37.3,74878.7,0.04,0.0,0.0,0.0]
[1779542463488,37.3,74883.39,0.04,0.0,0.0,0.0]
[1779542468523,37.3,74883.75,0.04,0.0,0.0,0.0]
[1779542473572,37.3,74885.67,0.04,0.0,0.0,0.0]
[1779542478596,37.3,74893.61,0.04,0.0,0.0,0.0]
[1779542483631,37.3,74898.06,0.04,0.0,0.0,0.0]
[1779542487659,37.3,74913.7,0.04,0.0,0.0,0.0]
[1779542492696,37.3,74915.67,0.04,0.0,0.0,0.0]
[1779542497729,37.3,74926.61,0.04,0.0,0.0,0.0]
[1779542502769,37.3,74926.94,0.04,0.0,0.0,0.0]
[1779542507802,37.3,74931.37,0.04,0.0,0.0,0.0]
[1779542512839,37.3,74937.58,0.04,0.0,0.0,0.0]
[1779542517876,37.3,74941.38,0.04,0.0,0.0,0.0]
[1779542522911,37.3,74937.53,0.04,0.0,0.0,0.0]
[1779542527945,37.3,74922.31,0.04,0.0,0.0,0.0]
[1779542532980,37.3,74920.68,0.04,0.0,0.0,0.0]
[1779542539022,37.3,74922.62,0.04,0.0,0.0,0.0]
[1779542544058,37.3,74926.36,0.04,0.0,0.0,0.0]
[1779542549093,37.3,74930.52,0.04,0.0,0.0,0.0]
[1779542554128,37.3,74938.59,0.04,0.0,0.0,0.0]
[1779542559163,37.3,74938.47,0.04,0.0,0.0,0.0]
[1779542564197,37.3,74931.28,0.04,0.0,0.0,0.0]
[1779542571246,37.3,74932.47,0.04,0.0,0.0,0.0]
[1779542576281,37.3,74932.95,0.04,0.0,0.0,0.0]
[1779542581317,37.3,74933.88,0.04,0.0,0.0,0.0]
[1779542586352,37.3,74935.76,0.04,0.0,0.0,0.0]
[1779542592671,37.3,74936.85,0.04,0.0,0.0,0.0]
[1779542598437,37.3,74928.73,0.04,0.0,0.0,0.0]
[1779542603471,37.3,74922.39,0.04,0.0,0.0,0.0]
[1779542608505,37.3,74923.87,0.04,0.0,0.0,0.0]
[1779542613565,37.3,74924.04,0.04,0.0,0.0,0.0]
[1779542618575,37.3,74917.07,0.04,0.0,0.0,0.0]
[1779542623613,37.3,74915.66,0.04,0.0,0.0,0.0]
[1779542628653,37.3,74910.8,0.04,0.0,0.0,0.0]
[1779542633690,37.3,74911.43,0.04,0.0,0.0,0.0]
[1779542638724,37.3,74907.24,0.04,0.0,0.0,0.0]
[1779542643759,37.3,74906.15,0.04,0.0,0.0,0.0]
[1779542648794,37.3,74906.52,0.04,0.0,0.0,0.0]
[1779542653834,37.3,74907.32,0.04,0.0,0.0,0.0]
[1779542659872,37.3,74906.58,0.04,0.0,0.0,0.0]
[1779542668935,37.3,74905.86,0.04,0.0,0.0,0.0]
[1779542673976,37.3,74903.67,0.04,0.0,0.0,0.0]
[1779542679006,37.3,74903.93,0.04,0.0,0.0,0.0]
[1779542684041,37.3,74904.3,0.04,0.0,0.0,0.0]
[1779542689365,37.3,74902.79,0.04,0.0,0.0,0.0]
[1779542696126,37.3,74902.34,0.04,0.0,0.0,0.0]
[1779542701161,37.3,74902.01,0.04,0.0,0.0,0.0]
[1779542709506,37.3,74901.82,0.04,0.0,0.0,0.0]
[1779542718279,37.3,74901.46,0.04,0.0,0.0,0.0]
[1779542723315,37.3,74902.07,0.04,0.0,0.0,0.0]
[1779542729652,37.3,74902.35,0.04,0.0,0.0,0.0]
[1779542735398,37.3,74902.35,0.04,0.0,0.0,0.0]
[1779542742448,37.3,74902.53,0.04,0.0,0.0,0.0]
[1779542749792,37.3,74903.8,0.04,0.0,0.0,0.0]
[1779542759862,37.3,74903.18,0.04,0.0,0.0,0.0]
[1779542769932,37.3,74900.32,0.04,0.0,0.0,0.0]
[1779542775681,37.3,74900.6,0.04,0.0,0.0,0.0]
[1779542780722,37.3,74901.29,0.04,0.0,0.0,0.0]
[1779542785750,37.3,74895.16,0.04,0.0,0.0,0.0]
[1779542790785,37.3,74896.06,0.04,0.0,0.0,0.0]
[1779542795822,37.3,74896.1,0.04,0.0,0.0,0.0]
[1779542800857,37.3,74896.24,0.04,0.0,0.0,0.0]
[1779542805892,37.3,74895.48,0.04,0.0,0.0,0.0]
[1779542810927,37.3,74891.34,0.04,0.0,0.0,0.0]
[1779542815962,37.3,74892.46,0.04,0.0,0.0,0.0]
[1779542821000,37.3,74891.37,0.04,0.0,0.0,0.0]
[1779542826031,37.3,74892.41,0.04,0.0,0.0,0.0]
[1779542831067,37.3,74894.06,0.04,0.0,0.0,0.0]
[1779542838117,37.3,74893.77,0.04,0.0,0.0,0.0]
[1779542848184,37.3,74893.63,0.04,0.0,0.0,0.0]
[1779542854230,37.3,74898.4,0.04,0.0,0.0,0.0]
[1779542860571,37.3,74898.5,0.04,0.0,0.0,0.0]
[1779542864302,37.3,74879.81,0.04,0.0,0.0,0.0]
[1779542869335,37.3,74880.47,0.04,0.0,0.0,0.0]
[1779542874371,37.3,74881.46,0.04,0.0,0.0,0.0]
[1779542879409,37.3,74882.68,0.04,0.0,0.0,0.0]
[1779542884440,37.3,74884.14,0.04,0.0,0.0,0.0]
[1779542890486,37.3,74885.07,0.04,0.0,0.0,0.0]
[1779542895518,37.3,74893.21,0.04,0.0,0.0,0.0]
[1779542900553,37.3,74893.5,0.04,0.0,0.0,0.0]
[1779542906594,37.3,74893.32,0.04,0.0,0.0,0.0]
[1779542911630,37.3,74893.75,0.04,0.0,0.0,0.0]
[1779542919686,37.3,74893.77,0.04,0.0,0.0,0.0]
[1779542924721,37.3,74892.85,0.04,0.0,0.0,0.0]
[1779542929755,37.3,74892.64,0.04,0.0,0.0,0.0]
[1779542934790,37.3,74892.51,0.04,0.0,0.0,0.0]
[1779542939827,37.3,74902.79,0.04,0.0,0.0,0.0]
[1779542944864,37.3,74901.1,0.04,0.0,0.0,0.0]
[1779542951912,37.3,74900.75,0.04,0.0,0.0,0.0]
[1779542956947,37.3,74899.45,0.04,0.0,0.0,0.0]
[1779542961983,37.3,74897.84,0.04,0.0,0.0,0.0]
[1779542967021,37.3,74898.43,0.04,0.0,0.0,0.0]
[1779542973065,37.3,74897.88,0.04,0.0,0.0,0.0]
[1779542978100,37.3,74897.47,0.04,0.0,0.0,0.0]
[1779542983460,37.3,74897.31,0.04,0.0,0.0,0.0]
[1779542989177,37.3,74897.0,0.04,0.0,0.0,0.0]
[1779542995218,37.3,74896.93,0.04,0.0,0.0,0.0]
[1779543000264,37.3,74898.47,0.04,0.0,0.0,0.0]
[1779543005317,37.3,74899.9,0.04,0.0,0.0,0.0]
[1779543009325,37.3,74916.45,0.04,0.0,0.0,0.0]
[1779543014361,37.3,74921.36,0.04,0.0,0.0,0.0]
[1779543019395,37.3,74920.99,0.04,0.0,0.0,0.0]
[1779543024440,37.3,74911.43,0.04,0.0,0.0,0.0]
[1779543029470,37.3,74921.86,0.04,0.0,0.0,0.0]
[1779543034504,37.3,74923.89,0.04,0.0,0.0,0.0]
[1779543039540,37.3,74920.17,0.04,0.0,0.0,0.0]
[1779543045583,37.3,74922.47,0.04,0.0,0.0,0.0]
[1779543050618,37.3,74921.71,0.04,0.0,0.0,0.0]
[1779543055653,37.3,74920.38,0.04,0.0,0.0,0.0]
[1779543060689,37.3,74928.47,0.04,0.0,0.0,0.0]
[1779543065724,37.3,74931.6,0.04,0.0,0.0,0.0]
[1779543071766,37.3,74935.56,0.04,0.0,0.0,0.0]
[1779543078817,37.3,74940.17,0.04,0.0,0.0,0.0]
[1779543084188,37.3,74931.27,0.04,0.0,0.0,0.0]
[1779543089892,37.3,74932.64,0.04,0.0,0.0,0.0]
[1779543094258,37.3,74910.47,0.04,0.0,0.0,0.0]
[1779543099961,37.3,74906.12,0.04,0.0,0.0,0.0]
[1779543104997,37.3,74899.55,0.04,0.0,0.0,0.0]
[1779543110037,37.3,74897.01,0.04,0.0,0.0,0.0]
[1779543115071,37.3,74897.14,0.04,0.0,0.0,0.0]
[1779543120107,37.3,74892.62,0.04,0.0,0.0,0.0]
[1779543125143,37.3,74892.56,0.04,0.0,0.0,0.0]
[1779543130178,37.3,74887.5,0.04,0.0,0.0,0.0]
[1779543135222,37.3,74897.64,0.04,0.0,0.0,0.0]
[1779543140256,37.3,74896.04,0.04,0.0,0.0,0.0]
[1779543145291,37.3,74895.43,0.04,0.0,0.0,0.0]
[1779543150325,37.3,74886.33,0.04,0.0,0.0,0.0]
[1779543155361,37.3,74892.21,0.04,0.0,0.0,0.0]
[1779543160397,37.3,74887.2,0.04,0.0,0.0,0.0]
[1779543165430,37.3,74873.73,0.04,0.0,0.0,0.0]
[1779543170467,37.3,74863.55,0.04,0.0,0.0,0.0]
[1779543175501,37.3,74862.29,0.04,0.0,0.0,0.0]
[1779543180536,37.3,74861.04,0.04,0.0,0.0,0.0]
[1779543185572,37.3,74858.53,0.04,0.0,0.0,0.0]
[1779543190609,37.3,74857.38,0.04,0.0,0.0,0.0]
[1779543195646,37.3,74851.43,0.04,0.0,0.0,0.0]
[1779543200681,37.3,74849.95,0.04,0.0,0.0,0.0]
[1779543205715,37.3,74859.92,0.04,0.0,0.0,0.0]
[1779543212765,37.3,74855.62,0.04,0.0,0.0,0.0]
[1779543220821,37.3,74854.47,0.04,0.0,0.0,0.0]
[1779543225856,37.3,74867.12,0.04,0.0,0.0,0.0]
[1779543230892,37.3,74869.5,0.04,0.0,0.0,0.0]
[1779543233912,37.3,74886.63,0.04,0.0,0.0,0.0]
[1779543238949,37.3,74887.65,0.04,0.0,0.0,0.0]
[1779543243984,37.3,74887.91,0.04,0.0,0.0,0.0]
[1779543249020,37.3,74889.3,0.04,0.0,0.0,0.0]
[1779543254056,37.3,74876.25,0.04,0.0,0.0,0.0]
[1779543260097,37.3,74877.22,0.04,0.0,0.0,0.0]
[1779543265476,37.3,74877.18,0.04,0.0,0.0,0.0]
[1779543271178,37.3,74878.35,0.04,0.0,0.0,0.0]
[1779543276213,37.3,74879.35,0.04,0.0,0.0,0.0]
[1779543282254,37.3,74880.22,0.04,0.0,0.0,0.0]
[1779543287290,37.3,74880.2,0.04,0.0,0.0,0.0]
[1779543292329,37.3,74874.05,0.04,0.0,0.0,0.0]
[1779543297362,37.3,74871.98,0.04,0.0,0.0,0.0]
[1779543302413,37.3,74872.63,0.04,0.0,0.0,0.0]
[1779543304412,37.3,74852.43,0.04,0.0,0.0,0.0]
[1779543309447,37.3,74845.68,0.04,0.0,0.0,0.0]
[1779543314482,37.3,74851.05,0.04,0.0,0.0,0.0]
[1779543319516,37.3,74843.1,0.04,0.0,0.0,0.0]
[1779543325559,37.3,74842.92,0.04,0.0,0.0,0.0]
[1779543330594,37.3,74843.7,0.04,0.0,0.0,0.0]
[1779543335629,37.3,74838.13,0.04,0.0,0.0,0.0]
[1779543340666,37.3,74834.31,0.04,0.0,0.0,0.0]
[1779543345699,37.3,74831.58,0.04,0.0,0.0,0.0]
[1779543351742,37.3,74832.55,0.04,0.0,0.0,0.0]
[1779543359798,37.3,74833.69,0.04,0.0,0.0,0.0]
[1779543364833,37.3,74834.67,0.04,0.0,0.0,0.0]
[1779543369868,37.3,74832.97,0.04,0.0,0.0,0.0]
[1779543374903,37.3,74831.13,0.04,0.0,0.0,0.0]
[1779543379938,37.3,74839.38,0.04,0.0,0.0,0.0]
[1779543386334,37.3,74839.58,0.04,0.0,0.0,0.0]
[1779543392022,37.3,74839.21,0.04,0.0,0.0,0.0]
[1779543397056,37.3,74839.05,0.04,0.0,0.0,0.0]
[1779543404105,37.3,74837.67,0.04,0.0,0.0,0.0]
[1779543409141,37.3,74837.52,0.04,0.0,0.0,0.0]
[1779543414175,37.3,74838.0,0.04,0.0,0.0,0.0]
[1779543419211,37.3,74830.19,0.04,0.0,0.0,0.0]
[1779543424280,37.3,74816.94,0.04,0.0,0.0,0.0]
[1779543429317,37.3,74808.61,0.04,0.0,0.0,0.0]
[1779543433344,37.3,74831.14,0.04,0.0,0.0,0.0]
[1779543438379,37.3,74832.01,0.04,0.0,0.0,0.0]
[1779543443413,37.3,74838.8,0.04,0.0,0.0,0.0]
[1779543448449,37.3,74847.12,0.04,0.0,0.0,0.0]
[1779543453484,37.3,74851.4,0.04,0.0,0.0,0.0]
[1779543459526,37.3,74853.63,0.04,0.0,0.0,0.0]
[1779543465568,37.3,74856.8,0.04,0.0,0.0,0.0]
[1779543470603,37.3,74855.96,0.04,0.0,0.0,0.0]
[1779543476646,37.3,74851.83,0.04,0.0,0.0,0.0]
[1779543481680,37.3,74853.34,0.04,0.0,0.0,0.0]
[1779543486717,37.3,74853.58,0.04,0.0,0.0,0.0]
[1779543492759,37.3,74853.36,0.04,0.0,0.0,0.0]
[1779543497794,37.3,74853.1,0.04,0.0,0.0,0.0]
[1779543502828,37.3,74863.72,0.04,0.0,0.0,0.0]
[1779543507863,37.3,74862.97,0.04,0.0,0.0,0.0]
[1779543517252,37.3,74863.49,0.04,0.0,0.0,0.0]
[1779543522968,37.3,74860.35,0.04,0.0,0.0,0.0]
[1779543528014,37.3,74859.99,0.04,0.0,0.0,0.0]
[1779543533038,37.3,74868.09,0.04,0.0,0.0,0.0]
[1779543538074,37.3,74872.45,0.04,0.0,0.0,0.0]
[1779543543108,37.3,74875.12,0.04,0.0,0.0,0.0]
[1779543551491,37.3,74876.1,0.04,0.0,0.0,0.0]
[1779543557210,37.3,74867.76,0.04,0.0,0.0,0.0]
[1779543562246,37.3,74865.83,0.04,0.0,0.0,0.0]
[1779543567284,37.3,74852.89,0.04,0.0,0.0,0.0]
[1779543573323,37.3,74853.0,0.04,0.0,0.0,0.0]
[1779543578358,37.3,74853.98,0.04,0.0,0.0,0.0]
[1779543583393,37.3,74853.89,0.04,0.0,0.0,0.0]
[1779543588430,37.3,74848.09,0.04,0.0,0.0,0.0]
[1779543593464,37.3,74848.85,0.04,0.0,0.0,0.0]
[1779543598819,37.3,74847.53,0.04,0.0,0.0,0.0]
[1779543605551,37.3,74848.53,0.04,0.0,0.0,0.0]
[1779543610586,37.3,74848.17,0.04,0.0,0.0,0.0]
[1779543615621,37.3,74847.67,0.04,0.0,0.0,0.0]
[1779543621662,37.3,74848.04,0.04,0.0,0.0,0.0]
[1779543626697,37.3,74848.16,0.04,0.0,0.0,0.0]
[1779543631733,37.3,74848.21,0.04,0.0,0.0,0.0]
[1779543637802,37.3,74848.28,0.04,0.0,0.0,0.0]
[1779543642837,37.3,74848.85,0.04,0.0,0.0,0.0]
[1779543645859,37.3,74825.14,0.04,0.0,0.0,0.0]
[1779543651900,37.3,74825.94,0.04,0.0,0.0,0.0]
[1779543657942,37.3,74821.4,0.04,0.0,0.0,0.0]
[1779543662979,37.3,74830.03,0.04,0.0,0.0,0.0]
[1779543668013,37.3,74830.66,0.04,0.0,0.0,0.0]
[1779543673048,37.3,74828.8,0.04,0.0,0.0,0.0]
[1779543679380,37.3,74829.5,0.04,0.0,0.0,0.0]
[1779543685132,37.3,74830.83,0.04,0.0,0.0,0.0]
[1779543692181,37.3,74832.47,0.04,0.0,0.0,0.0]
[1779543697216,37.3,74832.59,0.04,0.0,0.0,0.0]
[1779543702252,37.3,74830.15,0.04,0.0,0.0,0.0]
[1779543707287,37.3,74830.03,0.04,0.0,0.0,0.0]
[1779543713328,37.3,74827.97,0.04,0.0,0.0,0.0]
[1779543718364,37.3,74842.21,0.04,0.0,0.0,0.0]
[1779543724407,37.3,74841.93,0.04,0.0,0.0,0.0]
[1779543729735,37.3,74839.22,0.04,0.0,0.0,0.0]
[1779543736489,37.3,74843.48,0.04,0.0,0.0,0.0]
[1779543741524,37.3,74847.48,0.04,0.0,0.0,0.0]
[1779543746559,37.3,74847.96,0.04,0.0,0.0,0.0]
[1779543751595,37.3,74847.75,0.04,0.0,0.0,0.0]
[1779543756697,37.3,74847.55,0.04,0.0,0.0,0.0]
[1779543762739,37.3,74846.99,0.04,0.0,0.0,0.0]
[1779543768780,37.3,74850.58,0.04,0.0,0.0,0.0]
[1779543773815,37.3,74850.33,0.04,0.0,0.0,0.0]
[1779543780090,37.3,74850.0,0.04,0.0,0.0,0.0]
[1779543785902,37.3,74848.9,0.04,0.0,0.0,0.0]
[1779543791942,37.3,74851.88,0.04,0.0,0.0,0.0]
[1779543800229,37.3,74851.98,0.04,0.0,0.0,0.0]
[1779543808053,37.3,74851.96,0.04,0.0,0.0,0.0]
[1779543818126,37.3,74851.84,0.04,0.0,0.0,0.0]
[1779543826180,37.3,74852.18,0.04,0.0,0.0,0.0]
[1779543831216,37.3,74847.38,0.04,0.0,0.0,0.0]
[1779543836251,37.3,74847.53,0.04,0.0,0.0,0.0]
[1779543841285,37.3,74846.99,0.04,0.0,0.0,0.0]
[1779543847328,37.3,74854.27,0.04,0.0,0.0,0.0]
[1779543853370,37.3,74853.27,0.04,0.0,0.0,0.0]
[1779543860649,37.3,74853.16,0.04,0.0,0.0,0.0]
[1779543866460,37.3,74853.16,0.04,0.0,0.0,0.0]
[1779543872505,37.3,74852.38,0.04,0.0,0.0,0.0]
[1779543880789,37.3,74852.5,0.04,0.0,0.0,0.0]
[1779543890860,37.3,74851.83,0.04,0.0,0.0,0.0]
[1779543900930,37.3,74851.27,0.04,0.0,0.0,0.0]
[1779543906741,37.3,74851.08,0.04,0.0,0.0,0.0]
[1779543913790,37.3,74851.02,0.04,0.0,0.0,0.0]
[1779543921070,37.3,74851.0,0.04,0.0,0.0,0.0]
[1779543926880,37.3,74852.67,0.04,0.0,0.0,0.0]
[1779543931915,37.3,74852.69,0.04,0.0,0.0,0.0]
[1779543936951,37.3,74852.36,0.04,0.0,0.0,0.0]
[1779543941989,37.3,74863.95,0.04,0.0,0.0,0.0]
[1779543947021,37.3,74872.02,0.04,0.0,0.0,0.0]
[1779543952057,37.3,74874.48,0.04,0.0,0.0,0.0]
[1779543957091,37.3,74875.34,0.04,0.0,0.0,0.0]
[1779543962127,37.3,74886.93,0.04,0.0,0.0,0.0]
[1779543967162,37.3,74888.79,0.04,0.0,0.0,0.0]
[1779543972202,37.3,74891.01,0.04,0.0,0.0,0.0]
[1779543977232,37.3,74888.02,0.04,0.0,0.0,0.0]
[1779543982268,37.3,74889.96,0.04,0.0,0.0,0.0]
[1779543987302,37.3,74890.43,0.04,0.0,0.0,0.0]
[1779543992337,37.3,74889.28,0.04,0.0,0.0,0.0]
[1779543997374,37.3,74889.31,0.04,0.0,0.0,0.0]
[1779544002412,37.3,74889.2,0.04,0.0,0.0,0.0]
[1779544008450,37.3,74888.91,0.04,0.0,0.0,0.0]
[1779544016506,37.3,74889.15,0.04,0.0,0.0,0.0]
[1779544021778,37.3,74889.33,0.04,0.0,0.0,0.0]
[1779544026576,37.3,74905.98,0.04,0.0,0.0,0.0]
[1779544031848,37.3,74910.26,0.04,0.0,0.0,0.0]
[1779544037654,37.3,74908.69,0.04,0.0,0.0,0.0]
[1779544042688,37.3,74908.25,0.04,0.0,0.0,0.0]
[1779544047723,37.3,74908.0,0.04,0.0,0.0,0.0]
[1779544053767,37.3,74906.45,0.04,0.0,0.0,0.0]
[1779544058802,37.3,74906.91,0.04,0.0,0.0,0.0]
[1779544063837,37.3,74907.02,0.04,0.0,0.0,0.0]
[1779544068872,37.3,74911.0,0.04,0.0,0.0,0.0]
[1779544073905,37.3,74912.6,0.04,0.0,0.0,0.0]
[1779544078942,37.3,74913.42,0.04,0.0,0.0,0.0]
[1779544083975,37.3,74913.39,0.04,0.0,0.0,0.0]
[1779544089016,37.3,74912.93,0.04,0.0,0.0,0.0]
[1779544094054,37.3,74913.7,0.04,0.0,0.0,0.0]
[1779544099086,37.3,74930.33,0.04,0.0,0.0,0.0]
[1779544104121,37.3,74940.76,0.04,0.0,0.0,0.0]
[1779544109172,37.3,74960.84,0.04,0.0,0.0,0.0]
[1779544114212,37.3,74977.86,0.04,0.0,0.0,0.0]
[1779544119247,37.3,74991.14,0.04,0.0,0.0,0.0]
[1779544124284,37.3,74996.63,0.04,0.0,0.0,0.0]
[1779544129319,37.3,75003.64,0.04,0.0,0.0,0.0]
[1779544134355,37.3,74996.35,0.04,0.0,0.0,0.0]
[1779544139389,37.3,74997.17,0.04,0.0,0.0,0.0]
[1779544144424,37.3,75010.93,0.04,0.0,0.0,0.0]
[1779544149461,37.3,75026.7,0.04,0.0,0.0,0.0]
[1779544154497,37.3,75031.83,0.04,0.0,0.0,0.0]
[1779544159530,37.3,75035.36,0.04,0.0,0.0,0.0]
[1779544161544,37.3,75017.64,0.04,0.0,0.0,0.0]
[1779544166579,37.3,75019.91,0.04,0.0,0.0,0.0]
[1779544171616,37.3,75032.76,0.04,0.0,0.0,0.0]
[1779544176651,37.3,75037.34,0.04,0.0,0.0,0.0]
[1779544181687,37.3,75039.43,0.04,0.0,0.0,0.0]
[1779544186722,37.3,75040.04,0.04,0.0,0.0,0.0]
[1779544192999,37.3,75046.79,0.04,0.0,0.0,0.0]
[1779544195784,37.3,75063.17,0.04,0.0,0.0,0.0]
[1779544200821,37.3,75063.76,0.04,0.0,0.0,0.0]
[1779544205855,37.3,75072.4,0.04,0.0,0.0,0.0]
[1779544210889,37.3,75061.0,0.04,0.0,0.0,0.0]
[1779544215924,37.3,75061.49,0.04,0.0,0.0,0.0]
[1779544220961,37.3,75047.04,0.04,0.0,0.0,0.0]
[1779544226016,37.3,75044.49,0.04,0.0,0.0,0.0]
[1779544228021,37.3,75028.91,0.04,0.0,0.0,0.0]
[1779544233289,37.3,75024.48,0.04,0.0,0.0,0.0]
[1779544239098,37.3,75027.66,0.04,0.0,0.0,0.0]
[1779544244134,37.3,75024.31,0.04,0.0,0.0,0.0]
[1779544249168,37.3,75032.31,0.04,0.0,0.0,0.0]
[1779544254204,37.3,75033.51,0.04,0.0,0.0,0.0]
[1779544259239,37.3,75031.64,0.04,0.0,0.0,0.0]
[1779544264273,37.3,75031.96,0.04,0.0,0.0,0.0]
[1779544269308,37.3,75033.73,0.04,0.0,0.0,0.0]
[1779544274344,37.3,75031.93,0.04,0.0,0.0,0.0]
[1779544279378,37.3,75031.52,0.04,0.0,0.0,0.0]
[1779544284414,37.3,75028.46,0.04,0.0,0.0,0.0]
[1779544289448,37.3,75027.89,0.04,0.0,0.0,0.0]
[1779544296499,37.3,75027.46,0.04,0.0,0.0,0.0]
[1779544302540,37.3,75027.66,0.04,0.0,0.0,0.0]
[1779544307575,37.3,75027.82,0.04,0.0,0.0,0.0]
[1779544312611,37.3,75019.52,0.04,0.0,0.0,0.0]
[1779544317645,37.3,75017.04,0.04,0.0,0.0,0.0]
[1779544322681,37.3,75028.86,0.04,0.0,0.0,0.0]
[1779544327717,37.3,75031.55,0.04,0.0,0.0,0.0]
[1779544332756,37.3,75035.22,0.04,0.0,0.0,0.0]
[1779544337786,37.3,75021.78,0.04,0.0,0.0,0.0]
[1779544342822,37.3,75027.52,0.04,0.0,0.0,0.0]
[1779544347859,37.3,75013.45,0.04,0.0,0.0,0.0]
[1779544352892,37.3,75030.51,0.04,0.0,0.0,0.0]
[1779544357927,37.3,75030.16,0.04,0.0,0.0,0.0]
[1779544360949,37.3,75011.85,0.04,0.0,0.0,0.0]
[1779544365984,37.3,75001.28,0.04,0.0,0.0,0.0]
[1779544371020,37.3,74997.87,0.04,0.0,0.0,0.0]
[1779544376055,37.3,75005.7,0.04,0.0,0.0,0.0]
[1779544381090,37.3,75009.71,0.04,0.0,0.0,0.0]
[1779544386125,37.3,75009.81,0.04,0.0,0.0,0.0]
[1779544391160,37.3,75010.79,0.04,0.0,0.0,0.0]
[1779544397202,37.3,75011.02,0.04,0.0,0.0,0.0]
[1779544403244,37.3,75011.64,0.04,0.0,0.0,0.0]
[1779544408280,37.3,75011.54,0.04,0.0,0.0,0.0]
[1779544413314,37.3,75015.5,0.04,0.0,0.0,0.0]
[1779544418351,37.3,75024.65,0.04,0.0,0.0,0.0]
[1779544423400,37.3,75041.26,0.04,0.0,0.0,0.0]
[1779544428430,37.3,75033.54,0.04,0.0,0.0,0.0]
[1779544433466,37.3,75042.19,0.04,0.0,0.0,0.0]
[1779544438502,37.3,75058.29,0.04,0.0,0.0,0.0]
[1779544443536,37.3,75075.68,0.04,0.0,0.0,0.0]
[1779544448571,37.3,75080.76,0.04,0.0,0.0,0.0]
[1779544450586,37.3,75098.38,0.04,0.0,0.0,0.0]
[1779544452610,37.3,75117.06,0.04,0.0,0.0,0.0]
[1779544457663,37.3,75113.69,0.04,0.0,0.0,0.0]
[1779544458651,37.3,75129.32,0.04,0.0,0.0,0.0]
[1779544459658,37.3,75151.0,0.04,0.0,0.0,0.0]
[1779544464692,37.3,75160.18,0.04,0.0,0.0,0.0]
[1779544469733,37.3,75148.52,0.04,0.0,0.0,0.0]
[1779544474766,37.3,75161.97,0.04,0.0,0.0,0.0]
[1779544479802,37.3,75156.72,0.04,0.0,0.0,0.0]
[1779544483836,37.3,75177.06,0.04,0.0,0.0,0.0]
[1779544488871,37.3,75180.78,0.04,0.0,0.0,0.0]
[1779544493907,37.3,75179.47,0.04,0.0,0.0,0.0]
[1779544498944,37.3,75170.28,0.04,0.0,0.0,0.0]
[1779544503976,37.3,75175.68,0.04,0.0,0.0,0.0]
[1779544509021,37.3,75161.72,0.04,0.0,0.0,0.0]
[1779544514046,37.3,75157.11,0.04,0.0,0.0,0.0]
[1779544519082,37.3,75147.85,0.04,0.0,0.0,0.0]
[1779544523112,37.3,75129.77,0.04,0.0,0.0,0.0]
[1779544528145,37.3,75119.7,0.04,0.0,0.0,0.0]
[1779544533180,37.3,75121.08,0.04,0.0,0.0,0.0]
[1779544537207,37.3,75156.78,0.04,0.0,0.0,0.0]
[1779544542243,37.3,75164.02,0.04,0.0,0.0,0.0]
[1779544547278,37.3,75160.11,0.04,0.0,0.0,0.0]
[1779544552314,37.3,75164.82,0.04,0.0,0.0,0.0]
[1779544557350,37.3,75165.73,0.04,0.0,0.0,0.0]
[1779544562385,37.3,75159.28,0.04,0.0,0.0,0.0]
[1779544567419,37.3,75161.37,0.04,0.0,0.0,0.0]
[1779544572455,37.3,75162.58,0.04,0.0,0.0,0.0]
[1779544577489,37.3,75160.88,0.04,0.0,0.0,0.0]
[1779544582527,37.3,75158.92,0.04,0.0,0.0,0.0]
[1779544587560,37.3,75157.78,0.04,0.0,0.0,0.0]
[1779544592595,37.3,75156.99,0.04,0.0,0.0,0.0]
[1779544597631,37.3,75155.94,0.04,0.0,0.0,0.0]
[1779544602666,37.3,75155.19,0.04,0.0,0.0,0.0]
[1779544607702,37.3,75149.72,0.04,0.0,0.0,0.0]
[1779544612737,37.3,75148.0,0.04,0.0,0.0,0.0]
[1779544620793,37.3,75146.57,0.04,0.0,0.0,0.0]
[1779544626050,37.3,75142.63,0.04,0.0,0.0,0.0]
[1779544631873,37.3,75136.96,0.04,0.0,0.0,0.0]
[1779544638920,37.3,75138.7,0.04,0.0,0.0,0.0]
[1779544643955,37.3,75135.41,0.04,0.0,0.0,0.0]
[1779544649998,37.3,75136.58,0.04,0.0,0.0,0.0]
[1779544655031,37.3,75129.44,0.04,0.0,0.0,0.0]
[1779544660069,37.3,75130.23,0.04,0.0,0.0,0.0]
[1779544665102,37.3,75129.28,0.04,0.0,0.0,0.0]
[1779544670136,37.3,75130.97,0.04,0.0,0.0,0.0]
[1779544675172,37.3,75140.88,0.04,0.0,0.0,0.0]
[1779544680207,37.3,75147.09,0.04,0.0,0.0,0.0]
[1779544685241,37.3,75148.39,0.04,0.0,0.0,0.0]
[1779544694309,37.3,75149.08,0.04,0.0,0.0,0.0]
[1779544699341,37.3,75155.39,0.04,0.0,0.0,0.0]
[1779544705382,37.3,75155.98,0.04,0.0,0.0,0.0]
[1779544710418,37.3,75148.32,0.04,0.0,0.0,0.0]
[1779544716680,37.3,75150.51,0.04,0.0,0.0,0.0]
[1779544722507,37.3,75152.4,0.04,0.0,0.0,0.0]
[1779544727539,37.3,75151.4,0.04,0.0,0.0,0.0]
[1779544732575,37.3,75136.64,0.04,0.0,0.0,0.0]
[1779544737609,37.3,75135.27,0.04,0.0,0.0,0.0]
[1779544742646,37.3,75119.67,0.04,0.0,0.0,0.0]
[1779544747680,37.3,75123.53,0.04,0.0,0.0,0.0]
[1779544752715,37.3,75128.62,0.04,0.0,0.0,0.0]
[1779544757753,37.3,75131.95,0.04,0.0,0.0,0.0]
[1779544763795,37.3,75131.92,0.04,0.0,0.0,0.0]
[1779544768830,37.3,75136.19,0.04,0.0,0.0,0.0]
[1779544774871,37.3,75138.36,0.04,0.0,0.0,0.0]
[1779544779913,37.3,75120.09,0.04,0.0,0.0,0.0]
[1779544784948,37.3,75122.66,0.04,0.0,0.0,0.0]
[1779544789983,37.3,75125.57,0.04,0.0,0.0,0.0]
[1779544795028,37.3,75127.41,0.04,0.0,0.0,0.0]
[1779544800078,37.3,75134.39,0.04,0.0,0.0,0.0]
[1779544806125,37.3,75143.35,0.04,0.0,0.0,0.0]
[1779544811162,37.3,75142.99,0.04,0.0,0.0,0.0]
[1779544816196,37.3,75134.41,0.04,0.0,0.0,0.0]
[1779544821230,37.3,75123.98,0.04,0.0,0.0,0.0]
[1779544826267,37.3,75124.38,0.04,0.0,0.0,0.0]
[1779544831301,37.3,75121.16,0.04,0.0,0.0,0.0]
[1779544836337,37.3,75122.5,0.04,0.0,0.0,0.0]
[1779544841372,37.3,75122.51,0.04,0.0,0.0,0.0]
[1779544847597,37.3,75121.86,0.04,0.0,0.0,0.0]
[1779544853456,37.3,75112.84,0.04,0.0,0.0,0.0]
[1779544858493,37.3,75103.15,0.04,0.0,0.0,0.0]
[1779544863530,37.3,75101.55,0.04,0.0,0.0,0.0]
[1779544868564,37.3,75095.67,0.04,0.0,0.0,0.0]
[1779544873599,37.3,75094.55,0.04,0.0,0.0,0.0]
[1779544878633,37.3,75094.68,0.04,0.0,0.0,0.0]
[1779544883670,37.3,75088.44,0.04,0.0,0.0,0.0]
[1779544888703,37.3,75085.87,0.04,0.0,0.0,0.0]
[1779544893739,37.3,75091.95,0.04,0.0,0.0,0.0]
[1779544898773,37.3,75092.13,0.04,0.0,0.0,0.0]
[1779544903808,37.3,75089.76,0.04,0.0,0.0,0.0]
[1779544908843,37.3,75090.67,0.04,0.0,0.0,0.0]
[1779544913878,37.3,75090.18,0.04,0.0,0.0,0.0]
[1779544918915,37.3,75087.88,0.04,0.0,0.0,0.0]
[1779544923950,37.3,75085.52,0.04,0.0,0.0,0.0]
[1779544928984,37.3,75082.52,0.04,0.0,0.0,0.0]
[1779544934019,37.3,75084.85,0.04,0.0,0.0,0.0]
[1779544939055,37.3,75083.59,0.04,0.0,0.0,0.0]
[1779544945099,37.3,75083.29,0.04,0.0,0.0,0.0]
[1779544950135,37.3,75081.33,0.04,0.0,0.0,0.0]
[1779544955167,37.3,75077.27,0.04,0.0,0.0,0.0]
[1779544960204,37.3,75074.62,0.04,0.0,0.0,0.0]
[1779544968257,37.3,75071.9,0.04,0.0,0.0,0.0]
[1779544973296,37.3,75060.84,0.04,0.0,0.0,0.0]
[1779544978328,37.3,75058.8,0.04,0.0,0.0,0.0]
[1779544983363,37.3,75055.6,0.04,0.0,0.0,0.0]
[1779544988398,37.3,75051.73,0.04,0.0,0.0,0.0]
[1779544993433,37.3,75059.11,0.04,0.0,0.0,0.0]
[1779544998671,37.3,75057.97,0.04,0.0,0.0,0.0]
[1779545004509,37.3,75058.06,0.04,0.0,0.0,0.0]
[1779545009547,37.3,75057.56,0.04,0.0,0.0,0.0]
[1779545015586,37.3,75057.15,0.04,0.0,0.0,0.0]
[1779545021628,37.3,75057.12,0.04,0.0,0.0,0.0]
[1779545026663,37.3,75053.17,0.04,0.0,0.0,0.0]
[1779545032706,37.3,75052.69,0.04,0.0,0.0,0.0]
[1779545038952,37.3,75049.88,0.04,0.0,0.0,0.0]
[1779545044789,37.3,75048.11,0.04,0.0,0.0,0.0]
[1779545049825,37.3,75044.52,0.04,0.0,0.0,0.0]
[1779545055866,37.3,75041.36,0.04,0.0,0.0,0.0]
[1779545060901,37.3,75038.44,0.04,0.0,0.0,0.0]
[1779545065937,37.3,75037.96,0.04,0.0,0.0,0.0]
[1779545070972,37.3,75037.93,0.04,0.0,0.0,0.0]
[1779545076011,37.3,75040.17,0.04,0.0,0.0,0.0]
[1779545081045,37.3,75045.09,0.04,0.0,0.0,0.0]
[1779545086080,37.3,75050.04,0.04,0.0,0.0,0.0]
[1779545091117,37.3,75049.46,0.04,0.0,0.0,0.0]
[1779545096151,37.3,75049.82,0.04,0.0,0.0,0.0]
[1779545102192,37.3,75049.4,0.04,0.0,0.0,0.0]
[1779545107228,37.3,75047.57,0.04,0.0,0.0,0.0]
[1779545112264,37.3,75041.36,0.04,0.0,0.0,0.0]
[1779545117298,37.3,75041.56,0.04,0.0,0.0,0.0]
[1779545123341,37.3,75041.42,0.04,0.0,0.0,0.0]
[1779545129382,37.3,75041.3,0.04,0.0,0.0,0.0]
[1779545134419,37.3,75038.48,0.04,0.0,0.0,0.0]
[1779545139452,37.3,75038.9,0.04,0.0,0.0,0.0]
[1779545146501,37.3,75039.85,0.04,0.0,0.0,0.0]
[1779545151537,37.3,75031.33,0.04,0.0,0.0,0.0]
[1779545156571,37.3,75022.49,0.04,0.0,0.0,0.0]
[1779545161606,37.3,75017.77,0.04,0.0,0.0,0.0]
[1779545166643,37.3,75026.86,0.04,0.0,0.0,0.0]
[1779545171677,37.3,75034.03,0.04,0.0,0.0,0.0]
[1779545177718,37.3,75040.88,0.04,0.0,0.0,0.0]
[1779545182753,37.3,75040.97,0.04,0.0,0.0,0.0]
[1779545187788,37.3,75040.66,0.04,0.0,0.0,0.0]
[1779545192823,37.3,75040.95,0.04,0.0,0.0,0.0]
[1779545197858,37.3,75049.23,0.04,0.0,0.0,0.0]
[1779545202893,37.3,75051.08,0.04,0.0,0.0,0.0]
[1779545207929,37.3,75051.25,0.04,0.0,0.0,0.0]
[1779545213970,37.3,75054.24,0.04,0.0,0.0,0.0]
[1779545219005,37.3,75058.77,0.04,0.0,0.0,0.0]
[1779545222035,37.3,75105.35,0.04,0.0,0.0,0.0]
[1779545223042,37.3,75143.73,0.04,0.0,0.0,0.0]
[1779545228079,37.3,75156.44,0.04,0.0,0.0,0.0]
[1779545233113,37.3,75157.3,0.04,0.0,0.0,0.0]
[1779545238148,37.3,75158.8,0.04,0.0,0.0,0.0]
[1779545243183,37.3,75150.87,0.04,0.0,0.0,0.0]
[1779545248217,37.3,75151.9,0.04,0.0,0.0,0.0]
[1779545253254,37.3,75149.5,0.04,0.0,0.0,0.0]
[1779545258290,37.3,75147.39,0.04,0.0,0.0,0.0]
[1779545263325,37.3,75150.27,0.04,0.0,0.0,0.0]
[1779545269367,37.3,75151.41,0.04,0.0,0.0,0.0]
[1779545274403,37.3,75151.09,0.04,0.0,0.0,0.0]
[1779545279437,37.3,75147.47,0.04,0.0,0.0,0.0]
[1779545284473,37.3,75146.26,0.04,0.0,0.0,0.0]
[1779545289508,37.3,75157.14,0.04,0.0,0.0,0.0]
[1779545294543,37.3,75149.95,0.04,0.0,0.0,0.0]
[1779545299577,37.3,75150.33,0.04,0.0,0.0,0.0]
[1779545304612,37.3,75152.81,0.04,0.0,0.0,0.0]
[1779545309648,37.3,75154.95,0.04,0.0,0.0,0.0]
[1779545314683,37.3,75145.41,0.04,0.0,0.0,0.0]
[1779545321732,37.3,75143.06,0.04,0.0,0.0,0.0]
[1779545326767,37.3,75144.26,0.04,0.0,0.0,0.0]
[1779545332808,37.3,75145.07,0.04,0.0,0.0,0.0]
[1779545337844,37.3,75146.96,0.04,0.0,0.0,0.0]
[1779545342878,37.3,75147.16,0.04,0.0,0.0,0.0]
[1779545347914,37.3,75147.49,0.04,0.0,0.0,0.0]
[1779545352950,37.3,75147.78,0.04,0.0,0.0,0.0]
[1779545357983,37.3,75148.87,0.04,0.0,0.0,0.0]
[1779545363018,37.3,75149.0,0.04,0.0,0.0,0.0]
[1779545368056,37.3,75137.29,0.04,0.0,0.0,0.0]
[1779545373092,37.3,75132.97,0.04,0.0,0.0,0.0]
[1779545378127,37.3,75128.88,0.04,0.0,0.0,0.0]
[1779545389206,37.3,75128.68,0.04,0.0,0.0,0.0]
[1779545394238,37.3,75129.07,0.04,0.0,0.0,0.0]
[1779545399274,37.3,75125.03,0.04,0.0,0.0,0.0]
[1779545404309,37.3,75129.2,0.04,0.0,0.0,0.0]
[1779545409345,37.3,75128.65,0.04,0.0,0.0,0.0]
[1779545414381,37.3,75129.88,0.04,0.0,0.0,0.0]
[1779545419420,37.3,75153.75,0.04,0.0,0.0,0.0]
[1779545424455,37.3,75148.94,0.04,0.0,0.0,0.0]
[1779545429490,37.3,75147.09,0.04,0.0,0.0,0.0]
[1779545434524,37.3,75147.03,0.04,0.0,0.0,0.0]
[1779545439568,37.3,75154.02,0.04,0.0,0.0,0.0]
[1779545444605,37.3,75153.39,0.04,0.0,0.0,0.0]
[1779545449648,37.3,75154.18,0.04,0.0,0.0,0.0]
[1779545454696,37.3,75151.3,0.04,0.0,0.0,0.0]
[1779545459738,37.3,75148.92,0.04,0.0,0.0,0.0]
[1779545464772,37.3,75150.32,0.04,0.0,0.0,0.0]
[1779545469825,37.3,75154.29,0.04,0.0,0.0,0.0]
[1779545474844,37.3,75156.63,0.04,0.0,0.0,0.0]
[1779545479878,37.3,75156.99,0.04,0.0,0.0,0.0]
[1779545484912,37.3,75157.02,0.04,0.0,0.0,0.0]
[1779545489948,37.3,75157.99,0.04,0.0,0.0,0.0]
[1779545496996,37.3,75158.72,0.04,0.0,0.0,0.0]
[1779545502220,37.3,75158.64,0.04,0.0,0.0,0.0]
[1779545508074,37.3,75159.88,0.04,0.0,0.0,0.0]
[1779545513111,37.3,75160.48,0.04,0.0,0.0,0.0]
[1779545518144,37.3,75160.31,0.04,0.0,0.0,0.0]
[1779545526200,37.3,75155.32,0.04,0.0,0.0,0.0]
[1779545531235,37.3,75157.3,0.04,0.0,0.0,0.0]
[1779545536270,37.3,75159.06,0.04,0.0,0.0,0.0]
[1779545541306,37.3,75158.23,0.04,0.0,0.0,0.0]
[1779545549361,37.3,75157.14,0.04,0.0,0.0,0.0]
[1779545554398,37.3,75158.59,0.04,0.0,0.0,0.0]
[1779545559431,37.3,75158.76,0.04,0.0,0.0,0.0]
[1779545569502,37.3,75155.93,0.04,0.0,0.0,0.0]
[1779545575543,37.3,75155.7,0.04,0.0,0.0,0.0]
[1779545582781,37.3,75155.8,0.04,0.0,0.0,0.0]
[1779545592851,37.3,75151.9,0.04,0.0,0.0,0.0]
[1779545598704,37.3,75151.29,0.04,0.0,0.0,0.0]
[1779545606761,37.3,75148.44,0.04,0.0,0.0,0.0]
[1779545612992,37.3,75145.15,0.04,0.0,0.0,0.0]
[1779545619853,37.3,75144.81,0.04,0.0,0.0,0.0]
[1779545624887,37.3,75144.73,0.04,0.0,0.0,0.0]
[1779545632943,37.3,75144.66,0.04,0.0,0.0,0.0]
[1779545637981,37.3,75145.17,0.04,0.0,0.0,0.0]
[1779545643017,37.3,75145.32,0.04,0.0,0.0,0.0]
[1779545651074,37.3,75145.19,0.04,0.0,0.0,0.0]
[1779545656110,37.3,75147.5,0.04,0.0,0.0,0.0]
[1779545661143,37.3,75149.64,0.04,0.0,0.0,0.0]
[1779545666178,37.3,75151.6,0.04,0.0,0.0,0.0]
[1779545671213,37.3,75153.03,0.04,0.0,0.0,0.0]
[1779545678262,37.3,75154.33,0.04,0.0,0.0,0.0]
[1779545683488,37.3,75155.05,0.04,0.0,0.0,0.0]
[1779545689340,37.3,75153.83,0.04,0.0,0.0,0.0]
[1779545692360,37.3,75136.28,0.04,0.0,0.0,0.0]
[1779545698402,37.3,75129.75,0.04,0.0,0.0,0.0]
[1779545703637,37.3,75126.8,0.04,0.0,0.0,0.0]
[1779545709479,37.3,75127.22,0.04,0.0,0.0,0.0]
[1779545716528,37.3,75126.07,0.04,0.0,0.0,0.0]
[1779545721563,37.3,75110.39,0.04,0.0,0.0,0.0]
[1779545726598,37.3,75119.52,0.04,0.0,0.0,0.0]
[1779545732641,37.3,75119.9,0.04,0.0,0.0,0.0]
[1779545737676,37.3,75118.9,0.04,0.0,0.0,0.0]
[1779545743919,37.3,75117.28,0.04,0.0,0.0,0.0]
[1779545749761,37.3,75117.32,0.04,0.0,0.0,0.0]
[1779545757819,37.3,75117.96,0.04,0.0,0.0,0.0]
[1779545762853,37.3,75118.78,0.04,0.0,0.0,0.0]
[1779545767887,37.3,75118.63,0.04,0.0,0.0,0.0]
[1779545772923,37.3,75118.86,0.04,0.0,0.0,0.0]
[1779545778964,37.3,75118.87,0.04,0.0,0.0,0.0]
[1779545784200,37.3,75115.38,0.04,0.0,0.0,0.0]
[1779545790044,37.3,75113.62,0.04,0.0,0.0,0.0]
[1779545796083,37.3,75113.21,0.04,0.0,0.0,0.0]
[1779545798105,37.3,75137.78,0.04,0.0,0.0,0.0]
[1779545799104,37.3,75155.4,0.04,0.0,0.0,0.0]
[1779545804140,37.3,75153.59,0.04,0.0,0.0,0.0]
[1779545809178,37.3,75151.76,0.04,0.0,0.0,0.0]
[1779545814209,37.3,75152.13,0.04,0.0,0.0,0.0]
[1779545819246,37.3,75152.68,0.04,0.0,0.0,0.0]
[1779545824281,37.3,75151.69,0.04,0.0,0.0,0.0]
[1779545829319,37.3,75151.69,0.04,0.0,0.0,0.0]
[1779545834555,37.3,75154.01,0.04,0.0,0.0,0.0]
[1779545841403,37.3,75155.23,0.04,0.0,0.0,0.0]
[1779545846440,37.3,75157.4,0.04,0.0,0.0,0.0]
[1779545852482,37.3,75162.28,0.04,0.0,0.0,0.0]
[1779545857517,37.3,75152.09,0.04,0.0,0.0,0.0]
[1779545863558,37.3,75138.62,0.04,0.0,0.0,0.0]
[1779545868594,37.3,75137.64,0.04,0.0,0.0,0.0]
[1779545873628,37.3,75137.22,0.04,0.0,0.0,0.0]
[1779545878664,37.3,75127.04,0.04,0.0,0.0,0.0]
[1779545884906,37.3,75127.14,0.04,0.0,0.0,0.0]
[1779545891754,37.3,75127.33,0.04,0.0,0.0,0.0]
[1779545896789,37.3,75125.01,0.04,0.0,0.0,0.0]
[1779545902832,37.3,75130.26,0.04,0.0,0.0,0.0]
[1779545915125,37.3,75130.09,0.04,0.0,0.0,0.0]
[1779545922974,37.3,75128.23,0.04,0.0,0.0,0.0]
[1779545930023,37.3,75127.33,0.04,0.0,0.0,0.0]
[1779545935265,37.3,75125.97,0.04,0.0,0.0,0.0]
[1779545942106,37.3,75125.85,0.04,0.0,0.0,0.0]
[1779545947141,37.3,75125.82,0.04,0.0,0.0,0.0]
[1779545955406,37.3,75125.26,0.04,0.0,0.0,0.0]
[1779545961243,37.3,75125.92,0.04,0.0,0.0,0.0]
[1779545967282,37.3,75126.2,0.04,0.0,0.0,0.0]
[1779545972319,37.3,75120.1,0.04,0.0,0.0,0.0]
[1779545977352,37.3,75109.29,0.04,0.0,0.0,0.0]
[1779545982400,37.3,75106.04,0.04,0.0,0.0,0.0]
[1779545988431,37.3,75118.5,0.04,0.0,0.0,0.0]
[1779545993466,37.3,75120.49,0.04,0.0,0.0,0.0]
[1779545998502,37.3,75123.27,0.04,0.0,0.0,0.0]
[1779545999716,37.3,75139.79,0.04,0.0,0.0,0.0]
[1779546005550,37.3,75141.7,0.04,0.0,0.0,0.0]
[1779546010596,37.3,75142.49,0.04,0.0,0.0,0.0]
[1779546018650,37.3,75142.92,0.04,0.0,0.0,0.0]
[1779546023685,37.3,75143.24,0.04,0.0,0.0,0.0]
[1779546028719,37.3,75142.68,0.04,0.0,0.0,0.0]
[1779546033755,37.3,75143.03,0.04,0.0,0.0,0.0]
[1779546038790,37.3,75144.62,0.04,0.0,0.0,0.0]
[1779546047853,37.3,75146.98,0.04,0.0,0.0,0.0]
[1779546053894,37.3,75145.63,0.04,0.0,0.0,0.0]
[1779546060140,37.3,75145.26,0.04,0.0,0.0,0.0]
[1779546066990,37.3,75144.76,0.04,0.0,0.0,0.0]
[1779546069214,37.3,75188.27,0.04,0.0,0.0,0.0]
[1779546075053,37.3,75203.17,0.04,0.0,0.0,0.0]
[1779546080085,37.3,75206.19,0.04,0.0,0.0,0.0]
[1779546085124,37.3,75215.42,0.04,0.0,0.0,0.0]
[1779546090158,37.3,75224.69,0.04,0.0,0.0,0.0]
[1779546095192,37.3,75230.88,0.04,0.0,0.0,0.0]
[1779546100228,37.3,75226.51,0.04,0.0,0.0,0.0]
[1779546105263,37.3,75229.63,0.04,0.0,0.0,0.0]
[1779546110297,37.3,75231.27,0.04,0.0,0.0,0.0]
[1779546115343,37.3,75232.15,0.04,0.0,0.0,0.0]
[1779546120378,37.3,75219.44,0.04,0.0,0.0,0.0]
[1779546125412,37.3,75209.56,0.04,0.0,0.0,0.0]
[1779546130450,37.3,75209.35,0.04,0.0,0.0,0.0]
[1779546135482,37.3,75211.1,0.04,0.0,0.0,0.0]
[1779546140518,37.3,75223.59,0.04,0.0,0.0,0.0]
[1779546145554,37.3,75221.61,0.04,0.0,0.0,0.0]
[1779546150590,37.3,75219.97,0.04,0.0,0.0,0.0]
[1779546155625,37.3,75213.99,0.04,0.0,0.0,0.0]
[1779546160661,37.3,75212.84,0.04,0.0,0.0,0.0]
[1779546165694,37.3,75211.37,0.04,0.0,0.0,0.0]
[1779546170730,37.3,75210.93,0.04,0.0,0.0,0.0]
[1779546180037,37.3,75210.4,0.04,0.0,0.0,0.0]
[1779546185835,37.3,75210.65,0.04,0.0,0.0,0.0]
[1779546190872,37.3,75210.7,0.04,0.0,0.0,0.0]
[1779546197919,37.3,75211.85,0.04,0.0,0.0,0.0]
[1779546202956,37.3,75213.02,0.04,0.0,0.0,0.0]
[1779546207990,37.3,75219.27,0.04,0.0,0.0,0.0]
[1779546213024,37.3,75232.71,0.04,0.0,0.0,0.0]
[1779546218060,37.3,75230.78,0.04,0.0,0.0,0.0]
[1779546223096,37.3,75226.21,0.04,0.0,0.0,0.0]
[1779546228129,37.3,75221.48,0.04,0.0,0.0,0.0]
[1779546234173,37.3,75222.79,0.04,0.0,0.0,0.0]
[1779546239209,37.3,75226.51,0.04,0.0,0.0,0.0]
[1779546244244,37.3,75228.59,0.04,0.0,0.0,0.0]
[1779546249286,37.3,75248.31,0.04,0.0,0.0,0.0]
[1779546254317,37.3,75243.02,0.04,0.0,0.0,0.0]
[1779546259351,37.3,75237.8,0.04,0.0,0.0,0.0]
[1779546264386,37.3,75230.38,0.04,0.0,0.0,0.0]
[1779546268419,37.3,75213.16,0.04,0.0,0.0,0.0]
[1779546273452,37.3,75207.91,0.04,0.0,0.0,0.0]
[1779546278487,37.3,75208.88,0.04,0.0,0.0,0.0]
[1779546287550,37.3,75213.21,0.04,0.0,0.0,0.0]
[1779546292587,37.3,75212.12,0.04,0.0,0.0,0.0]
[1779546297622,37.3,75218.19,0.04,0.0,0.0,0.0]
[1779546303664,37.3,75214.71,0.04,0.0,0.0,0.0]
[1779546309705,37.3,75214.89,0.04,0.0,0.0,0.0]
[1779546314740,37.3,75228.5,0.04,0.0,0.0,0.0]
[1779546319776,37.3,75235.38,0.04,0.0,0.0,0.0]
[1779546324810,37.3,75238.88,0.04,0.0,0.0,0.0]
[1779546329845,37.3,75240.25,0.04,0.0,0.0,0.0]
[1779546334880,37.3,75228.65,0.04,0.0,0.0,0.0]
[1779546339915,37.3,75226.87,0.04,0.0,0.0,0.0]
[1779546342939,37.3,75206.3,0.04,0.0,0.0,0.0]
[1779546347975,37.3,75208.62,0.04,0.0,0.0,0.0]
[1779546353011,37.3,75209.01,0.04,0.0,0.0,0.0]
[1779546358044,37.3,75207.74,0.04,0.0,0.0,0.0]
[1779546363079,37.3,75203.82,0.04,0.0,0.0,0.0]
[1779546368114,37.3,75205.23,0.04,0.0,0.0,0.0]
[1779546373150,37.3,75207.78,0.04,0.0,0.0,0.0]
[1779546378184,37.3,75209.74,0.04,0.0,0.0,0.0]
[1779546383221,37.3,75209.1,0.04,0.0,0.0,0.0]
[1779546388255,37.3,75202.04,0.04,0.0,0.0,0.0]
[1779546393291,37.3,75200.01,0.04,0.0,0.0,0.0]
[1779546400341,37.3,75200.96,0.04,0.0,0.0,0.0]
[1779546405374,37.3,75201.3,0.04,0.0,0.0,0.0]
[1779546410409,37.3,75201.59,0.04,0.0,0.0,0.0]
[1779546416451,37.3,75201.84,0.04,0.0,0.0,0.0]
[1779546421724,37.3,75202.62,0.04,0.0,0.0,0.0]
[1779546427528,37.3,75203.5,0.04,0.0,0.0,0.0]
[1779546432564,37.3,75204.26,0.04,0.0,0.0,0.0]
[1779546437599,37.3,75201.45,0.04,0.0,0.0,0.0]
[1779546443641,37.3,75201.75,0.04,0.0,0.0,0.0]
[1779546449683,37.3,75202.52,0.04,0.0,0.0,0.0]
[1779546454719,37.3,75198.99,0.04,0.0,0.0,0.0]
[1779546459754,37.3,75198.17,0.04,0.0,0.0,0.0]
[1779546464790,37.3,75197.16,0.04,0.0,0.0,0.0]
[1779546469824,37.3,75197.34,0.04,0.0,0.0,0.0]
[1779546474860,37.3,75183.69,0.04,0.0,0.0,0.0]
[1779546479896,37.3,75183.54,0.04,0.0,0.0,0.0]
[1779546484930,37.3,75185.54,0.04,0.0,0.0,0.0]
[1779546490974,37.3,75181.28,0.04,0.0,0.0,0.0]
[1779546496006,37.3,75180.12,0.04,0.0,0.0,0.0]
[1779546501043,37.3,75195.37,0.04,0.0,0.0,0.0]
[1779546506078,37.3,75207.51,0.04,0.0,0.0,0.0]
[1779546511112,37.3,75208.67,0.04,0.0,0.0,0.0]
[1779546516147,37.3,75208.74,0.04,0.0,0.0,0.0]
[1779546521183,37.3,75207.11,0.04,0.0,0.0,0.0]
[1779546527224,37.3,75207.24,0.04,0.0,0.0,0.0]
[1779546532497,37.3,75208.97,0.04,0.0,0.0,0.0]
[1779546538303,37.3,75206.77,0.04,0.0,0.0,0.0]
[1779546547364,37.3,75207.72,0.04,0.0,0.0,0.0]
[1779546552638,37.3,75211.08,0.04,0.0,0.0,0.0]
[1779546558442,37.3,75212.21,0.04,0.0,0.0,0.0]
[1779546563476,37.3,75221.5,0.04,0.0,0.0,0.0]
[1779546568511,37.3,75223.45,0.04,0.0,0.0,0.0]
[1779546578598,37.3,75223.36,0.04,0.0,0.0,0.0]
[1779546584641,37.3,75222.79,0.04,0.0,0.0,0.0]
[1779546590682,37.3,75223.17,0.04,0.0,0.0,0.0]
[1779546595718,37.3,75223.94,0.04,0.0,0.0,0.0]
[1779546599746,37.3,75242.07,0.04,0.0,0.0,0.0]
[1779546605789,37.3,75240.55,0.04,0.0,0.0,0.0]
[1779546610823,37.3,75237.27,0.04,0.0,0.0,0.0]
[1779546615862,37.3,75236.08,0.04,0.0,0.0,0.0]
[1779546620894,37.3,75238.77,0.04,0.0,0.0,0.0]
[1779546625931,37.3,75228.12,0.04,0.0,0.0,0.0]
[1779546630966,37.3,75223.77,0.04,0.0,0.0,0.0]
[1779546636001,37.3,75223.64,0.04,0.0,0.0,0.0]
[1779546641039,37.3,75222.22,0.04,0.0,0.0,0.0]
[1779546646086,37.3,75221.17,0.04,0.0,0.0,0.0]
[1779546651114,37.3,75215.01,0.04,0.0,0.0,0.0]
[1779546656149,37.3,75208.52,0.04,0.0,0.0,0.0]
[1779546661185,37.3,75209.48,0.04,0.0,0.0,0.0]
[1779546666220,37.3,75207.33,0.04,0.0,0.0,0.0]
[1779546669244,37.3,75235.18,0.04,0.0,0.0,0.0]
[1779546674288,37.3,75242.14,0.04,0.0,0.0,0.0]
[1779546679319,37.3,75256.56,0.04,0.0,0.0,0.0]
[1779546684352,37.3,75256.67,0.04,0.0,0.0,0.0]
[1779546689388,37.3,75258.52,0.04,0.0,0.0,0.0]
[1779546694429,37.3,75265.44,0.04,0.0,0.0,0.0]
[1779546699462,37.3,75267.32,0.04,0.0,0.0,0.0]
[1779546704497,37.3,75270.66,0.04,0.0,0.0,0.0]
[1779546709533,37.3,75269.29,0.04,0.0,0.0,0.0]
[1779546714567,37.3,75272.53,0.04,0.0,0.0,0.0]
[1779546719602,37.3,75271.12,0.04,0.0,0.0,0.0]
[1779546724638,37.3,75272.5,0.04,0.0,0.0,0.0]
[1779546729672,37.3,75272.24,0.04,0.0,0.0,0.0]
[1779546734708,37.3,75272.47,0.04,0.0,0.0,0.0]
[1779546740749,37.3,75272.16,0.04,0.0,0.0,0.0]
[1779546745785,37.3,75275.23,0.04,0.0,0.0,0.0]
[1779546751826,37.3,75275.3,0.04,0.0,0.0,0.0]
[1779546756862,37.3,75274.46,0.04,0.0,0.0,0.0]
[1779546764144,37.3,75274.85,0.04,0.0,0.0,0.0]
[1779546769954,37.3,75274.16,0.04,0.0,0.0,0.0]
[1779546777003,37.3,75274.46,0.04,0.0,0.0,0.0]
[1779546782040,37.3,75274.69,0.04,0.0,0.0,0.0]
[1779546787073,37.3,75281.32,0.04,0.0,0.0,0.0]
[1779546792129,37.3,75288.84,0.04,0.0,0.0,0.0]
[1779546797160,37.3,75291.13,0.04,0.0,0.0,0.0]
[1779546802197,37.3,75288.11,0.04,0.0,0.0,0.0]
[1779546807230,37.3,75274.54,0.04,0.0,0.0,0.0]
[1779546812267,37.3,75272.56,0.04,0.0,0.0,0.0]
[1779546817304,37.3,75278.34,0.04,0.0,0.0,0.0]
[1779546823346,37.3,75283.9,0.04,0.0,0.0,0.0]
[1779546829387,37.3,75282.78,0.04,0.0,0.0,0.0]
[1779546834654,37.3,75270.19,0.04,0.0,0.0,0.0]
[1779546841473,37.3,75270.73,0.04,0.0,0.0,0.0]
[1779546846510,37.3,75274.01,0.04,0.0,0.0,0.0]
[1779546851543,37.3,75276.63,0.04,0.0,0.0,0.0]
[1779546856578,37.3,75285.12,0.04,0.0,0.0,0.0]
[1779546861614,37.3,75282.53,0.04,0.0,0.0,0.0]
[1779546866648,37.3,75280.15,0.04,0.0,0.0,0.0]
[1779546872690,37.3,75279.17,0.04,0.0,0.0,0.0]
[1779546877726,37.3,75276.02,0.04,0.0,0.0,0.0]
[1779546882762,37.3,75272.88,0.04,0.0,0.0,0.0]
[1779546887795,37.3,75275.58,0.04,0.0,0.0,0.0]
[1779546892834,37.3,75276.54,0.04,0.0,0.0,0.0]
[1779546897869,37.3,75282.69,0.04,0.0,0.0,0.0]
[1779546902905,37.3,75281.94,0.04,0.0,0.0,0.0]
[1779546907942,37.3,75286.1,0.04,0.0,0.0,0.0]
[1779546912976,37.3,75287.07,0.04,0.0,0.0,0.0]
[1779546918011,37.3,75296.47,0.04,0.0,0.0,0.0]
[1779546923048,37.3,75291.18,0.04,0.0,0.0,0.0]
[1779546928083,37.3,75289.34,0.04,0.0,0.0,0.0]
[1779546933118,37.3,75285.48,0.04,0.0,0.0,0.0]
[1779546938154,37.3,75282.28,0.04,0.0,0.0,0.0]
[1779546943189,37.3,75282.06,0.04,0.0,0.0,0.0]
[1779546948223,37.3,75281.21,0.04,0.0,0.0,0.0]
[1779546953266,37.3,75276.69,0.04,0.0,0.0,0.0]
[1779546958294,37.3,75276.3,0.04,0.0,0.0,0.0]
[1779546963329,37.3,75276.91,0.04,0.0,0.0,0.0]
[1779546968365,37.3,75262.16,0.04,0.0,0.0,0.0]
[1779546974408,37.3,75261.36,0.04,0.0,0.0,0.0]
[1779546979442,37.3,75259.85,0.04,0.0,0.0,0.0]
[1779546984479,37.3,75257.71,0.04,0.0,0.0,0.0]
[1779546991542,37.3,75255.34,0.04,0.0,0.0,0.0]
[1779546996562,37.3,75267.81,0.04,0.0,0.0,0.0]
[1779547001597,37.3,75283.03,0.04,0.0,0.0,0.0]
[1779547006633,37.3,75288.82,0.04,0.0,0.0,0.0]
[1779547009655,37.3,75325.98,0.04,0.0,0.0,0.0]
[1779547010669,37.3,75351.09,0.04,0.0,0.0,0.0]
[1779547015924,37.3,75365.04,0.04,0.0,0.0,0.0]
[1779547020731,37.3,75386.27,0.04,0.0,0.0,0.0]
[1779547025995,37.3,75377.54,0.04,0.0,0.0,0.0]
[1779547031813,37.3,75369.66,0.04,0.0,0.0,0.0]
[1779547036848,37.3,75365.65,0.04,0.0,0.0,0.0]
[1779547041883,37.3,75357.76,0.04,0.0,0.0,0.0]
[1779547046918,37.3,75343.17,0.04,0.0,0.0,0.0]
[1779547051955,37.3,75345.88,0.04,0.0,0.0,0.0]
[1779547056990,37.3,75342.68,0.04,0.0,0.0,0.0]
[1779547062025,37.3,75340.55,0.04,0.0,0.0,0.0]
[1779547067062,37.3,75335.63,0.04,0.0,0.0,0.0]
[1779547072095,37.3,75333.51,0.04,0.0,0.0,0.0]
[1779547077130,37.3,75333.15,0.04,0.0,0.0,0.0]
[1779547082169,37.3,75327.99,0.04,0.0,0.0,0.0]
[1779547087202,37.3,75328.92,0.04,0.0,0.0,0.0]
[1779547092237,37.3,75335.08,0.04,0.0,0.0,0.0]
[1779547097272,37.3,75333.77,0.04,0.0,0.0,0.0]
[1779547102306,37.3,75334.31,0.04,0.0,0.0,0.0]
[1779547107342,37.3,75335.84,0.04,0.0,0.0,0.0]
[1779547112377,37.3,75335.11,0.04,0.0,0.0,0.0]
[1779547117413,37.3,75345.85,0.04,0.0,0.0,0.0]
[1779547122447,37.3,75347.01,0.04,0.0,0.0,0.0]
[1779547127481,37.3,75348.59,0.04,0.0,0.0,0.0]
[1779547132518,37.3,75352.04,0.04,0.0,0.0,0.0]
[1779547137553,37.3,75351.26,0.04,0.0,0.0,0.0]
[1779547142595,37.3,75345.8,0.04,0.0,0.0,0.0]
[1779547147629,37.3,75339.46,0.04,0.0,0.0,0.0]
[1779547152662,37.3,75341.99,0.04,0.0,0.0,0.0]
[1779547157696,37.3,75341.94,0.04,0.0,0.0,0.0]
[1779547162732,37.3,75330.85,0.04,0.0,0.0,0.0]
[1779547167767,37.3,75331.97,0.04,0.0,0.0,0.0]
[1779547174816,37.3,75332.07,0.04,0.0,0.0,0.0]
[1779547179851,37.3,75332.07,0.04,0.0,0.0,0.0]
[1779547184885,37.3,75332.31,0.04,0.0,0.0,0.0]
[1779547189920,37.3,75332.59,0.04,0.0,0.0,0.0]
[1779547194955,37.3,75331.12,0.04,0.0,0.0,0.0]
[1779547199991,37.3,75324.21,0.04,0.0,0.0,0.0]
[1779547205026,37.3,75317.49,0.04,0.0,0.0,0.0]
[1779547210062,37.3,75315.98,0.04,0.0,0.0,0.0]
[1779547215096,37.3,75314.92,0.04,0.0,0.0,0.0]
[1779547220132,37.3,75313.68,0.04,0.0,0.0,0.0]
[1779547225167,37.3,75314.07,0.04,0.0,0.0,0.0]
[1779547230201,37.3,75313.58,0.04,0.0,0.0,0.0]
[1779547235238,37.3,75308.6,0.04,0.0,0.0,0.0]
[1779547240273,37.3,75309.51,0.04,0.0,0.0,0.0]
[1779547245309,37.3,75310.51,0.04,0.0,0.0,0.0]
[1779547250345,37.3,75311.44,0.04,0.0,0.0,0.0]
[1779547255380,37.3,75317.32,0.04,0.0,0.0,0.0]
[1779547260414,37.3,75328.92,0.04,0.0,0.0,0.0]
[1779547265449,37.3,75339.1,0.04,0.0,0.0,0.0]
[1779547270484,37.3,75340.06,0.04,0.0,0.0,0.0]
[1779547275518,37.3,75347.35,0.04,0.0,0.0,0.0]
[1779547280552,37.3,75346.14,0.04,0.0,0.0,0.0]
[1779547285588,37.3,75344.68,0.04,0.0,0.0,0.0]
[1779547290624,37.3,75342.05,0.04,0.0,0.0,0.0]
[1779547293647,37.3,75329.63,0.04,0.0,0.0,0.0]
[1779547298685,37.3,75342.31,0.04,0.0,0.0,0.0]
[1779547303718,37.3,75338.25,0.04,0.0,0.0,0.0]
[1779547308754,37.3,75335.78,0.04,0.0,0.0,0.0]
[1779547313788,37.3,75334.66,0.04,0.0,0.0,0.0]
[1779547318824,37.3,75340.7,0.04,0.0,0.0,0.0]
[1779547323858,37.3,75339.21,0.04,0.0,0.0,0.0]
[1779547328896,37.3,75343.62,0.04,0.0,0.0,0.0]
[1779547334940,37.3,75346.48,0.04,0.0,0.0,0.0]
[1779547339974,37.3,75348.55,0.04,0.0,0.0,0.0]
[1779547345011,37.3,75350.27,0.04,0.0,0.0,0.0]
[1779547350049,37.3,75357.97,0.04,0.0,0.0,0.0]
[1779547355079,37.3,75359.98,0.04,0.0,0.0,0.0]
[1779547360115,37.3,75360.19,0.04,0.0,0.0,0.0]
[1779547365150,37.3,75360.41,0.04,0.0,0.0,0.0]
[1779547370185,37.3,75360.46,0.04,0.0,0.0,0.0]
[1779547375220,37.3,75362.73,0.04,0.0,0.0,0.0]
[1779547380255,37.3,75366.04,0.04,0.0,0.0,0.0]
[1779547385295,37.3,75378.48,0.04,0.0,0.0,0.0]
[1779547390326,37.3,75379.62,0.04,0.0,0.0,0.0]
[1779547395362,37.3,75385.63,0.04,0.0,0.0,0.0]
[1779547400396,37.3,75369.21,0.04,0.0,0.0,0.0]
[1779547405431,37.3,75360.9,0.04,0.0,0.0,0.0]
[1779547410470,37.3,75356.71,0.04,0.0,0.0,0.0]
[1779547415502,37.3,75358.87,0.04,0.0,0.0,0.0]
[1779547420537,37.3,75352.67,0.04,0.0,0.0,0.0]
[1779547425572,37.3,75363.08,0.04,0.0,0.0,0.0]
[1779547430608,37.3,75365.93,0.04,0.0,0.0,0.0]
[1779547435644,37.3,75368.41,0.04,0.0,0.0,0.0]
[1779547440678,37.3,75372.57,0.04,0.0,0.0,0.0]
[1779547445714,37.3,75375.94,0.04,0.0,0.0,0.0]
[1779547450748,37.3,75375.67,0.04,0.0,0.0,0.0]
[1779547455782,37.3,75375.28,0.04,0.0,0.0,0.0]
[1779547460818,37.3,75377.15,0.04,0.0,0.0,0.0]
[1779547465853,37.3,75376.43,0.04,0.0,0.0,0.0]
[1779547470887,37.3,75377.25,0.04,0.0,0.0,0.0]
[1779547475924,37.3,75377.9,0.04,0.0,0.0,0.0]
[1779547480959,37.3,75376.83,0.04,0.0,0.0,0.0]
[1779547485997,37.3,75376.33,0.04,0.0,0.0,0.0]
[1779547492041,37.3,75377.5,0.04,0.0,0.0,0.0]
[1779547497074,37.3,75380.86,0.04,0.0,0.0,0.0]
[1779547502110,37.3,75378.25,0.04,0.0,0.0,0.0]
[1779547508157,37.3,75379.38,0.04,0.0,0.0,0.0]
[1779547513192,37.3,75376.98,0.04,0.0,0.0,0.0]
[1779547519472,37.3,75375.97,0.04,0.0,0.0,0.0]
[1779547525277,37.3,75364.55,0.04,0.0,0.0,0.0]
[1779547530313,37.3,75365.95,0.04,0.0,0.0,0.0]
[1779547535346,37.3,75370.72,0.04,0.0,0.0,0.0]
[1779547540382,37.3,75369.56,0.04,0.0,0.0,0.0]
[1779547545417,37.3,75381.64,0.04,0.0,0.0,0.0]
[1779547550465,37.3,75395.15,0.04,0.0,0.0,0.0]
[1779547555498,37.3,75405.5,0.04,0.0,0.0,0.0]
[1779547560534,37.3,75403.74,0.04,0.0,0.0,0.0]
[1779547562547,37.3,75421.81,0.04,0.0,0.0,0.0]
[1779547567583,37.3,75418.02,0.04,0.0,0.0,0.0]
[1779547572618,37.3,75410.39,0.04,0.0,0.0,0.0]
[1779547579899,37.3,75408.94,0.04,0.0,0.0,0.0]
[1779547585712,37.3,75399.49,0.04,0.0,0.0,0.0]
[1779547590747,37.3,75390.56,0.04,0.0,0.0,0.0]
[1779547595780,37.3,75388.84,0.04,0.0,0.0,0.0]
[1779547600816,37.3,75387.64,0.04,0.0,0.0,0.0]
[1779547605853,37.3,75387.55,0.04,0.0,0.0,0.0]
[1779547610890,37.3,75390.34,0.04,0.0,0.0,0.0]
[1779547615924,37.3,75390.31,0.04,0.0,0.0,0.0]
[1779547620960,37.3,75388.16,0.04,0.0,0.0,0.0]
[1779547625994,37.3,75388.44,0.04,0.0,0.0,0.0]
[1779547631033,37.3,75386.33,0.04,0.0,0.0,0.0]
[1779547636069,37.3,75387.63,0.04,0.0,0.0,0.0]
[1779547641104,37.3,75398.7,0.04,0.0,0.0,0.0]
[1779547646140,37.3,75409.16,0.04,0.0,0.0,0.0]
[1779547651177,37.3,75412.29,0.04,0.0,0.0,0.0]
[1779547656216,37.3,75414.15,0.04,0.0,0.0,0.0]
[1779547661252,37.3,75409.78,0.04,0.0,0.0,0.0]
[1779547666286,37.3,75407.55,0.04,0.0,0.0,0.0]
[1779547671321,37.3,75405.73,0.04,0.0,0.0,0.0]
[1779547676355,37.3,75397.52,0.04,0.0,0.0,0.0]
[1779547681392,37.3,75402.63,0.04,0.0,0.0,0.0]
[1779547686430,37.3,75400.46,0.04,0.0,0.0,0.0]
[1779547691465,37.3,75393.51,0.04,0.0,0.0,0.0]
[1779547697507,37.3,75394.55,0.04,0.0,0.0,0.0]
[1779547702544,37.3,75394.94,0.04,0.0,0.0,0.0]
[1779547707600,37.3,75393.99,0.04,0.0,0.0,0.0]
[1779547712632,37.3,75395.58,0.04,0.0,0.0,0.0]
[1779547717669,37.3,75395.35,0.04,0.0,0.0,0.0]
[1779547722704,37.3,75385.38,0.04,0.0,0.0,0.0]
[1779547727739,37.3,75373.52,0.04,0.0,0.0,0.0]
[1779547732775,37.3,75350.35,0.04,0.0,0.0,0.0]
[1779547737808,37.3,75342.65,0.04,0.0,0.0,0.0]
[1779547742844,37.3,75327.35,0.04,0.0,0.0,0.0]
[1779547747878,37.3,75323.62,0.04,0.0,0.0,0.0]
[1779547752913,37.3,75319.07,0.04,0.0,0.0,0.0]
[1779547757949,37.3,75316.44,0.04,0.0,0.0,0.0]
[1779547762984,37.3,75321.57,0.04,0.0,0.0,0.0]
[1779547767012,37.3,75340.1,0.04,0.0,0.0,0.0]
[1779547772047,37.3,75339.92,0.04,0.0,0.0,0.0]
[1779547777082,37.3,75335.99,0.04,0.0,0.0,0.0]
[1779547782117,37.3,75336.28,0.04,0.0,0.0,0.0]
[1779547787152,37.3,75336.3,0.04,0.0,0.0,0.0]
[1779547792186,37.3,75333.48,0.04,0.0,0.0,0.0]
[1779547797224,37.3,75324.26,0.04,0.0,0.0,0.0]
[1779547802258,37.3,75328.61,0.04,0.0,0.0,0.0]
[1779547807295,37.3,75327.87,0.04,0.0,0.0,0.0]
[1779547812328,37.3,75329.28,0.04,0.0,0.0,0.0]
[1779547817368,37.3,75327.62,0.04,0.0,0.0,0.0]
[1779547823405,37.3,75328.13,0.04,0.0,0.0,0.0]
[1779547828439,37.3,75332.28,0.04,0.0,0.0,0.0]
[1779547834486,37.3,75331.55,0.04,0.0,0.0,0.0]
[1779547839521,37.3,75334.22,0.04,0.0,0.0,0.0]
[1779547843549,37.3,75351.31,0.04,0.0,0.0,0.0]
[1779547848586,37.3,75353.32,0.04,0.0,0.0,0.0]
[1779547853621,37.3,75355.25,0.04,0.0,0.0,0.0]
[1779547858656,37.3,75358.8,0.04,0.0,0.0,0.0]
[1779547863691,37.3,75356.12,0.04,0.0,0.0,0.0]
[1779547868727,37.3,75354.46,0.04,0.0,0.0,0.0]
[1779547873762,37.3,75351.17,0.04,0.0,0.0,0.0]
[1779547878796,37.3,75347.6,0.04,0.0,0.0,0.0]
[1779547883832,37.3,75342.95,0.04,0.0,0.0,0.0]
[1779547888865,37.3,75342.29,0.04,0.0,0.0,0.0]
[1779547893903,37.3,75348.65,0.04,0.0,0.0,0.0]
[1779547898937,37.3,75342.62,0.04,0.0,0.0,0.0]
[1779547903970,37.3,75344.33,0.04,0.0,0.0,0.0]
[1779547910019,37.3,75344.08,0.04,0.0,0.0,0.0]
[1779547915051,37.3,75342.72,0.04,0.0,0.0,0.0]
[1779547920085,37.3,75344.57,0.04,0.0,0.0,0.0]
[1779547925119,37.3,75345.48,0.04,0.0,0.0,0.0]
[1779547930155,37.3,75344.33,0.04,0.0,0.0,0.0]
[1779547936197,37.3,75344.34,0.04,0.0,0.0,0.0]
[1779547941235,37.3,75344.02,0.04,0.0,0.0,0.0]
[1779547946266,37.3,75351.75,0.04,0.0,0.0,0.0]
[1779547952527,37.3,75354.02,0.04,0.0,0.0,0.0]
[1779547958350,37.3,75355.67,0.04,0.0,0.0,0.0]
[1779547964393,37.3,75356.96,0.04,0.0,0.0,0.0]
[1779547969429,37.3,75354.08,0.04,0.0,0.0,0.0]
[1779547977485,37.3,75357.06,0.04,0.0,0.0,0.0]
[1779547982519,37.3,75357.77,0.04,0.0,0.0,0.0]
[1779547988563,37.3,75358.51,0.04,0.0,0.0,0.0]
[1779547994605,37.3,75358.62,0.04,0.0,0.0,0.0]
[1779547999639,37.3,75367.0,0.04,0.0,0.0,0.0]
[1779548004674,37.3,75369.78,0.04,0.0,0.0,0.0]
[1779548009709,37.3,75367.1,0.04,0.0,0.0,0.0]
[1779548014744,37.3,75364.14,0.04,0.0,0.0,0.0]
[1779548019779,37.3,75362.94,0.04,0.0,0.0,0.0]
[1779548026828,37.3,75363.37,0.04,0.0,0.0,0.0]
[1779548031864,37.3,75358.57,0.04,0.0,0.0,0.0]
[1779548036898,37.3,75355.69,0.04,0.0,0.0,0.0]
[1779548041934,37.3,75354.35,0.04,0.0,0.0,0.0]
[1779548046968,37.3,75354.61,0.04,0.0,0.0,0.0]
[1779548052012,37.3,75348.69,0.04,0.0,0.0,0.0]
[1779548057039,37.3,75349.95,0.04,0.0,0.0,0.0]
[1779548062074,37.3,75349.17,0.04,0.0,0.0,0.0]
[1779548067108,37.3,75348.46,0.04,0.0,0.0,0.0]
[1779548073381,37.3,75348.35,0.04,0.0,0.0,0.0]
[1779548081213,37.3,75347.11,0.04,0.0,0.0,0.0]
[1779548086252,37.3,75352.36,0.04,0.0,0.0,0.0]
[1779548092292,37.3,75352.45,0.04,0.0,0.0,0.0]
[1779548098334,37.3,75351.02,0.04,0.0,0.0,0.0]
[1779548103590,37.3,75349.26,0.04,0.0,0.0,0.0]
[1779548109413,37.3,75352.37,0.04,0.0,0.0,0.0]
[1779548114450,37.3,75356.22,0.04,0.0,0.0,0.0]
[1779548119485,37.3,75356.0,0.04,0.0,0.0,0.0]
[1779548124526,37.3,75357.4,0.04,0.0,0.0,0.0]
[1779548130571,37.3,75355.82,0.04,0.0,0.0,0.0]
[1779548135606,37.3,75355.94,0.04,0.0,0.0,0.0]
[1779548143871,37.3,75355.77,0.04,0.0,0.0,0.0]
[1779548149710,37.3,75418.16,0.04,0.0,0.0,0.0]
[1779548154744,37.3,75433.15,0.04,0.0,0.0,0.0]
[1779548159780,37.3,75440.87,0.04,0.0,0.0,0.0]
[1779548164826,37.3,75436.48,0.04,0.0,0.0,0.0]
[1779548168862,37.3,75455.12,0.04,0.0,0.0,0.0]
[1779548169866,37.3,75480.87,0.04,0.0,0.0,0.0]
[1779548174923,37.3,75480.38,0.04,0.0,0.0,0.0]
[1779548175927,37.3,75525.99,0.04,0.0,0.0,0.0]
[1779548176935,37.3,75549.03,0.04,0.0,0.0,0.0]
[1779548178944,37.3,75577.6,0.04,0.0,0.0,0.0]
[1779548179951,37.3,75592.95,0.04,0.0,0.0,0.0]
[1779548184985,37.3,75578.33,0.04,0.0,0.0,0.0]
[1779548190031,37.3,75562.88,0.04,0.0,0.0,0.0]
[1779548192047,37.3,75546.0,0.04,0.0,0.0,0.0]
[1779548194291,37.3,75576.84,0.04,0.0,0.0,0.0]
[1779548200138,37.3,75541.71,0.04,0.0,0.0,0.0]
[1779548206180,37.3,75530.95,0.04,0.0,0.0,0.0]
[1779548210213,37.3,75514.35,0.04,0.0,0.0,0.0]
[1779548215244,37.3,75512.63,0.04,0.0,0.0,0.0]
[1779548220279,37.3,75518.34,0.04,0.0,0.0,0.0]
[1779548225315,37.3,75520.7,0.04,0.0,0.0,0.0]
[1779548230349,37.3,75508.82,0.04,0.0,0.0,0.0]
[1779548235385,37.3,75511.8,0.04,0.0,0.0,0.0]
[1779548240430,37.3,75513.21,0.04,0.0,0.0,0.0]
[1779548246470,37.3,75505.19,0.04,0.0,0.0,0.0]
[1779548251505,37.3,75505.26,0.04,0.0,0.0,0.0]
[1779548256540,37.3,75499.57,0.04,0.0,0.0,0.0]
[1779548261574,37.3,75491.35,0.04,0.0,0.0,0.0]
[1779548266609,37.3,75488.31,0.04,0.0,0.0,0.0]
[1779548271644,37.3,75496.74,0.04,0.0,0.0,0.0]
[1779548276679,37.3,75494.41,0.04,0.0,0.0,0.0]
[1779548281715,37.3,75493.34,0.04,0.0,0.0,0.0]
[1779548286750,37.3,75489.78,0.04,0.0,0.0,0.0]
[1779548289778,37.3,75471.46,0.04,0.0,0.0,0.0]
[1779548294808,37.3,75467.89,0.04,0.0,0.0,0.0]
[1779548299843,37.3,75461.39,0.04,0.0,0.0,0.0]
[1779548304878,37.3,75460.21,0.04,0.0,0.0,0.0]
[1779548309913,37.3,75459.95,0.04,0.0,0.0,0.0]
[1779548315956,37.3,75459.93,0.04,0.0,0.0,0.0]
[1779548320991,37.3,75448.59,0.04,0.0,0.0,0.0]
[1779548326031,37.3,75448.08,0.04,0.0,0.0,0.0]
[1779548331066,37.3,75440.74,0.04,0.0,0.0,0.0]
[1779548336102,37.3,75439.62,0.04,0.0,0.0,0.0]
[1779548341136,37.3,75444.61,0.04,0.0,0.0,0.0]
[1779548346171,37.3,75448.34,0.04,0.0,0.0,0.0]
[1779548351208,37.3,75451.05,0.04,0.0,0.0,0.0]
[1779548356244,37.3,75449.98,0.04,0.0,0.0,0.0]
[1779548361278,37.3,75451.31,0.04,0.0,0.0,0.0]
[1779548366316,37.3,75453.28,0.04,0.0,0.0,0.0]
[1779548371351,37.3,75453.42,0.04,0.0,0.0,0.0]
[1779548376385,37.3,75451.19,0.04,0.0,0.0,0.0]
[1779548381420,37.3,75450.29,0.04,0.0,0.0,0.0]
[1779548386455,37.3,75449.31,0.04,0.0,0.0,0.0]
[1779548391491,37.3,75449.37,0.04,0.0,0.0,0.0]
[1779548396525,37.3,75448.24,0.04,0.0,0.0,0.0]
[1779548401563,37.3,75449.48,0.04,0.0,0.0,0.0]
[1779548406602,37.3,75451.28,0.04,0.0,0.0,0.0]
[1779548411638,37.3,75454.47,0.04,0.0,0.0,0.0]
[1779548416672,37.3,75452.33,0.04,0.0,0.0,0.0]
[1779548421707,37.3,75455.52,0.04,0.0,0.0,0.0]
[1779548426741,37.3,75458.9,0.04,0.0,0.0,0.0]
[1779548431776,37.3,75458.88,0.04,0.0,0.0,0.0]
[1779548436812,37.3,75457.92,0.04,0.0,0.0,0.0]
[1779548441847,37.3,75441.56,0.04,0.0,0.0,0.0]
[1779548446881,37.3,75430.88,0.04,0.0,0.0,0.0]
[1779548451916,37.3,75427.28,0.04,0.0,0.0,0.0]
[1779548456955,37.3,75425.53,0.04,0.0,0.0,0.0]
[1779548461987,37.3,75412.45,0.04,0.0,0.0,0.0]
[1779548468032,37.3,75415.36,0.04,0.0,0.0,0.0]
[1779548473068,37.3,75413.14,0.04,0.0,0.0,0.0]
[1779548478103,37.3,75402.53,0.04,0.0,0.0,0.0]
[1779548483142,37.3,75402.2,0.04,0.0,0.0,0.0]
[1779548488177,37.3,75391.11,0.04,0.0,0.0,0.0]
[1779548493208,37.3,75392.25,0.04,0.0,0.0,0.0]
[1779548496424,37.3,75410.53,0.04,0.0,0.0,0.0]
[1779548502272,37.3,75411.53,0.04,0.0,0.0,0.0]
[1779548507307,37.3,75413.02,0.04,0.0,0.0,0.0]
[1779548512341,37.3,75414.05,0.04,0.0,0.0,0.0]
[1779548517378,37.3,75416.71,0.04,0.0,0.0,0.0]
[1779548522414,37.3,75414.09,0.04,0.0,0.0,0.0]
[1779548527449,37.3,75410.25,0.04,0.0,0.0,0.0]
[1779548532488,37.3,75408.72,0.04,0.0,0.0,0.0]
[1779548537519,37.3,75402.43,0.04,0.0,0.0,0.0]
[1779548542554,37.3,75400.45,0.04,0.0,0.0,0.0]
[1779548547590,37.3,75399.69,0.04,0.0,0.0,0.0]
[1779548552624,37.3,75403.47,0.04,0.0,0.0,0.0]
[1779548557659,37.3,75404.24,0.04,0.0,0.0,0.0]
[1779548562695,37.3,75405.32,0.04,0.0,0.0,0.0]
[1779548567729,37.3,75418.44,0.04,0.0,0.0,0.0]
[1779548573772,37.3,75421.8,0.04,0.0,0.0,0.0]
[1779548578809,37.3,75421.83,0.04,0.0,0.0,0.0]
[1779548585857,37.3,75421.13,0.04,0.0,0.0,0.0]
[1779548587091,37.3,75436.86,0.04,0.0,0.0,0.0]
[1779548592906,37.3,75442.21,0.04,0.0,0.0,0.0]
[1779548597941,37.3,75452.43,0.04,0.0,0.0,0.0]
[1779548602974,37.3,75461.86,0.04,0.0,0.0,0.0]
[1779548608011,37.3,75463.13,0.04,0.0,0.0,0.0]
[1779548611035,37.3,75452.43,0.04,0.0,0.0,0.0]
[1779548616073,37.3,75438.57,0.04,0.0,0.0,0.0]
[1779548621105,37.3,75438.05,0.04,0.0,0.0,0.0]
[1779548626140,37.3,75452.72,0.04,0.0,0.0,0.0]
[1779548631177,37.3,75442.91,0.04,0.0,0.0,0.0]
[1779548636218,37.3,75441.84,0.04,0.0,0.0,0.0]
[1779548641251,37.3,75447.75,0.04,0.0,0.0,0.0]
[1779548646288,37.3,75448.32,0.04,0.0,0.0,0.0]
[1779548651323,37.3,75444.26,0.04,0.0,0.0,0.0]
[1779548656357,37.3,75446.47,0.04,0.0,0.0,0.0]
[1779548661394,37.3,75447.18,0.04,0.0,0.0,0.0]
[1779548666427,37.3,75445.66,0.04,0.0,0.0,0.0]
[1779548671464,37.3,75441.4,0.04,0.0,0.0,0.0]
[1779548676497,37.3,75434.28,0.04,0.0,0.0,0.0]
[1779548681533,37.3,75431.25,0.04,0.0,0.0,0.0]
[1779548686568,37.3,75420.7,0.04,0.0,0.0,0.0]
[1779548691603,37.3,75421.46,0.04,0.0,0.0,0.0]
[1779548696637,37.3,75420.83,0.04,0.0,0.0,0.0]
[1779548701673,37.3,75422.86,0.04,0.0,0.0,0.0]
[1779548706708,37.3,75423.39,0.04,0.0,0.0,0.0]
[1779548711742,37.3,75421.98,0.04,0.0,0.0,0.0]
[1779548716778,37.3,75426.13,0.04,0.0,0.0,0.0]
[1779548725840,37.3,75424.67,0.04,0.0,0.0,0.0]
[1779548730876,37.3,75428.16,0.04,0.0,0.0,0.0]
[1779548735911,37.3,75445.74,0.04,0.0,0.0,0.0]
[1779548740945,37.3,75445.34,0.04,0.0,0.0,0.0]
[1779548745981,37.3,75444.33,0.04,0.0,0.0,0.0]
[1779548751016,37.3,75445.06,0.04,0.0,0.0,0.0]
[1779548756052,37.3,75446.05,0.04,0.0,0.0,0.0]
[1779548761087,37.3,75446.68,0.04,0.0,0.0,0.0]
[1779548766121,37.3,75449.55,0.04,0.0,0.0,0.0]
[1779548771157,37.3,75447.52,0.04,0.0,0.0,0.0]
[1779548776191,37.3,75447.77,0.04,0.0,0.0,0.0]
[1779548781229,37.3,75459.46,0.04,0.0,0.0,0.0]
[1779548786266,37.3,75464.8,0.04,0.0,0.0,0.0]
[1779548791301,37.3,75478.61,0.04,0.0,0.0,0.0]
[1779548796346,37.3,75485.47,0.04,0.0,0.0,0.0]
[1779548801382,37.3,75494.62,0.04,0.0,0.0,0.0]
[1779548806417,37.3,75497.24,0.04,0.0,0.0,0.0]
[1779548812474,37.3,75498.02,0.04,0.0,0.0,0.0]
[1779548814478,37.3,75480.51,0.04,0.0,0.0,0.0]
[1779548819512,37.3,75480.44,0.04,0.0,0.0,0.0]
[1779548824547,37.3,75481.7,0.04,0.0,0.0,0.0]
[1779548829582,37.3,75481.78,0.04,0.0,0.0,0.0]
[1779548834618,37.3,75482.95,0.04,0.0,0.0,0.0]
[1779548839662,37.3,75482.55,0.04,0.0,0.0,0.0]
[1779548844698,37.3,75489.49,0.04,0.0,0.0,0.0]
[1779548849733,37.3,75491.8,0.04,0.0,0.0,0.0]
[1779548854769,37.3,75496.32,0.04,0.0,0.0,0.0]
[1779548859805,37.3,75509.61,0.04,0.0,0.0,0.0]
[1779548864840,37.3,75510.69,0.04,0.0,0.0,0.0]
[1779548869875,37.3,75505.18,0.04,0.0,0.0,0.0]
[1779548874909,37.3,75504.91,0.04,0.0,0.0,0.0]
[1779548879944,37.3,75508.71,0.04,0.0,0.0,0.0]
[1779548884980,37.3,75497.84,0.04,0.0,0.0,0.0]
[1779548890015,37.3,75482.94,0.04,0.0,0.0,0.0]
[1779548895050,37.3,75486.45,0.04,0.0,0.0,0.0]
[1779548901091,37.3,75488.98,0.04,0.0,0.0,0.0]
[1779548906127,37.3,75489.27,0.04,0.0,0.0,0.0]
[1779548911170,37.3,75499.71,0.04,0.0,0.0,0.0]
[1779548916204,37.3,75502.43,0.04,0.0,0.0,0.0]
[1779548921239,37.3,75510.48,0.04,0.0,0.0,0.0]
[1779548926276,37.3,75513.5,0.04,0.0,0.0,0.0]
[1779548931315,37.3,75513.24,0.04,0.0,0.0,0.0]
[1779548936349,37.3,75504.08,0.04,0.0,0.0,0.0]
[1779548941384,37.3,75510.81,0.04,0.0,0.0,0.0]
[1779548947427,37.3,75509.62,0.04,0.0,0.0,0.0]
[1779548952461,37.3,75511.56,0.04,0.0,0.0,0.0]
[1779548957496,37.3,75521.55,0.04,0.0,0.0,0.0]
[1779548962530,37.3,75529.19,0.04,0.0,0.0,0.0]
[1779548967566,37.3,75538.07,0.04,0.0,0.0,0.0]
[1779548972601,37.3,75532.95,0.04,0.0,0.0,0.0]
[1779548977637,37.3,75519.23,0.04,0.0,0.0,0.0]
[1779548982671,37.3,75519.94,0.04,0.0,0.0,0.0]
[1779548987730,37.3,75515.43,0.04,0.0,0.0,0.0]
[1779548992752,37.3,75516.66,0.04,0.0,0.0,0.0]
[1779548997787,37.3,75516.0,0.04,0.0,0.0,0.0]
[1779549003829,37.3,75516.12,0.04,0.0,0.0,0.0]
[1779549008863,37.3,75516.09,0.04,0.0,0.0,0.0]
[1779549015915,37.3,75507.47,0.04,0.0,0.0,0.0]
[1779549020953,37.3,75511.3,0.04,0.0,0.0,0.0]
[1779549025995,37.3,75517.15,0.04,0.0,0.0,0.0]
[1779549027999,37.3,75539.54,0.04,0.0,0.0,0.0]
[1779549033036,37.3,75544.97,0.04,0.0,0.0,0.0]
[1779549039077,37.3,75548.21,0.04,0.0,0.0,0.0]
[1779549044112,37.3,75550.12,0.04,0.0,0.0,0.0]
[1779549049161,37.3,75548.8,0.04,0.0,0.0,0.0]
[1779549054184,37.3,75548.36,0.04,0.0,0.0,0.0]
[1779549059219,37.3,75548.11,0.04,0.0,0.0,0.0]
[1779549064255,37.3,75547.72,0.04,0.0,0.0,0.0]
[1779549070551,37.3,75533.65,0.04,0.0,0.0,0.0]
[1779549077351,37.3,75531.74,0.04,0.0,0.0,0.0]
[1779549082387,37.3,75532.83,0.04,0.0,0.0,0.0]
[1779549087419,37.3,75534.99,0.04,0.0,0.0,0.0]
[1779549092455,37.3,75538.91,0.04,0.0,0.0,0.0]
[1779549097489,37.3,75541.01,0.04,0.0,0.0,0.0]
[1779549102525,37.3,75539.94,0.04,0.0,0.0,0.0]
[1779549107560,37.3,75541.06,0.04,0.0,0.0,0.0]
[1779549112595,37.3,75541.62,0.04,0.0,0.0,0.0]
[1779549117629,37.3,75541.76,0.04,0.0,0.0,0.0]
[1779549122664,37.3,75539.05,0.04,0.0,0.0,0.0]
[1779549127700,37.3,75536.26,0.04,0.0,0.0,0.0]
[1779549132734,37.3,75532.59,0.04,0.0,0.0,0.0]
[1779549136764,37.3,75515.9,0.04,0.0,0.0,0.0]
[1779549141799,37.3,75514.04,0.04,0.0,0.0,0.0]
[1779549146833,37.3,75520.44,0.04,0.0,0.0,0.0]
[1779549151868,37.3,75520.86,0.04,0.0,0.0,0.0]
[1779549156904,37.3,75518.57,0.04,0.0,0.0,0.0]
[1779549161938,37.3,75522.67,0.04,0.0,0.0,0.0]
[1779549166973,37.3,75530.36,0.04,0.0,0.0,0.0]
[1779549172037,37.3,75528.16,0.04,0.0,0.0,0.0]
[1779549177051,37.3,75528.41,0.04,0.0,0.0,0.0]
[1779549182084,37.3,75524.93,0.04,0.0,0.0,0.0]
[1779549187119,37.3,75541.21,0.04,0.0,0.0,0.0]
[1779549192154,37.3,75544.62,0.04,0.0,0.0,0.0]
[1779549197190,37.3,75542.88,0.04,0.0,0.0,0.0]
[1779549202225,37.3,75542.94,0.04,0.0,0.0,0.0]
[1779549207261,37.3,75543.36,0.04,0.0,0.0,0.0]
[1779549213303,37.3,75543.2,0.04,0.0,0.0,0.0]
[1779549218342,37.3,75542.31,0.04,0.0,0.0,0.0]
[1779549223377,37.3,75543.42,0.04,0.0,0.0,0.0]
[1779549228411,37.3,75555.03,0.04,0.0,0.0,0.0]
[1779549233473,37.3,75553.41,0.04,0.0,0.0,0.0]
[1779549238483,37.3,75553.5,0.04,0.0,0.0,0.0]
[1779549243517,37.3,75552.84,0.04,0.0,0.0,0.0]
[1779549248557,37.3,75550.98,0.04,0.0,0.0,0.0]
[1779549253588,37.3,75552.64,0.04,0.0,0.0,0.0]
[1779549258627,37.3,75553.0,0.04,0.0,0.0,0.0]
[1779549263658,37.3,75554.96,0.04,0.0,0.0,0.0]
[1779549269699,37.3,75555.18,0.04,0.0,0.0,0.0]
[1779549274735,37.3,75553.52,0.04,0.0,0.0,0.0]
[1779549279770,37.3,75555.79,0.04,0.0,0.0,0.0]
[1779549284811,37.3,75555.53,0.04,0.0,0.0,0.0]
[1779549289846,37.3,75554.99,0.04,0.0,0.0,0.0]
[1779549294893,37.3,75554.33,0.04,0.0,0.0,0.0]
[1779549299919,37.3,75552.42,0.04,0.0,0.0,0.0]
[1779549304952,37.3,75536.68,0.04,0.0,0.0,0.0]
[1779549310000,37.3,75520.17,0.04,0.0,0.0,0.0]
[1779549315037,37.3,75523.67,0.04,0.0,0.0,0.0]
[1779549320075,37.3,75524.27,0.04,0.0,0.0,0.0]
[1779549325109,37.3,75516.58,0.04,0.0,0.0,0.0]
[1779549330140,37.3,75516.62,0.04,0.0,0.0,0.0]
[1779549332398,37.3,75503.54,0.04,0.0,0.0,0.0]
[1779549338198,37.3,75503.95,0.04,0.0,0.0,0.0]
[1779549343232,37.3,75502.24,0.04,0.0,0.0,0.0]
[1779549348267,37.3,75502.39,0.04,0.0,0.0,0.0]
[1779549353303,37.3,75504.05,0.04,0.0,0.0,0.0]
[1779549358339,37.3,75505.28,0.04,0.0,0.0,0.0]
[1779549363373,37.3,75504.61,0.04,0.0,0.0,0.0]
[1779549368409,37.3,75505.5,0.04,0.0,0.0,0.0]
[1779549373444,37.3,75509.66,0.04,0.0,0.0,0.0]
[1779549378477,37.3,75509.49,0.04,0.0,0.0,0.0]
[1779549385527,37.3,75508.64,0.04,0.0,0.0,0.0]
[1779549390562,37.3,75508.79,0.04,0.0,0.0,0.0]
[1779549395596,37.3,75517.28,0.04,0.0,0.0,0.0]
[1779549400644,37.3,75527.1,0.04,0.0,0.0,0.0]
[1779549406707,37.3,75523.5,0.04,0.0,0.0,0.0]
[1779549411743,37.3,75524.26,0.04,0.0,0.0,0.0]
[1779549416776,37.3,75522.49,0.04,0.0,0.0,0.0]
[1779549421813,37.3,75522.85,0.04,0.0,0.0,0.0]
[1779549428861,37.3,75522.84,0.04,0.0,0.0,0.0]
[1779549433895,37.3,75524.6,0.04,0.0,0.0,0.0]
[1779549439939,37.3,75525.59,0.04,0.0,0.0,0.0]
[1779549445982,37.3,75525.85,0.04,0.0,0.0,0.0]
[1779549451016,37.3,75520.15,0.04,0.0,0.0,0.0]
[1779549456052,37.3,75518.12,0.04,0.0,0.0,0.0]
[1779549461089,37.3,75516.49,0.04,0.0,0.0,0.0]
[1779549466126,37.3,75519.06,0.04,0.0,0.0,0.0]
[1779549471163,37.3,75517.23,0.04,0.0,0.0,0.0]
[1779549476223,37.3,75514.58,0.04,0.0,0.0,0.0]
[1779549481261,37.3,75519.72,0.04,0.0,0.0,0.0]
[1779549486296,37.3,75523.78,0.04,0.0,0.0,0.0]
[1779549491331,37.3,75524.79,0.04,0.0,0.0,0.0]
[1779549496365,37.3,75529.75,0.04,0.0,0.0,0.0]
[1779549501400,37.3,75529.88,0.04,0.0,0.0,0.0]
[1779549506435,37.3,75528.85,0.04,0.0,0.0,0.0]
[1779549511473,37.3,75528.68,0.04,0.0,0.0,0.0]
[1779549517518,37.3,75527.63,0.04,0.0,0.0,0.0]
[1779549522552,37.3,75531.28,0.04,0.0,0.0,0.0]
[1779549527587,37.3,75535.8,0.04,0.0,0.0,0.0]
[1779549532622,37.3,75549.89,0.04,0.0,0.0,0.0]
[1779549537656,37.3,75549.65,0.04,0.0,0.0,0.0]
[1779549542691,37.3,75553.13,0.04,0.0,0.0,0.0]
[1779549547726,37.3,75559.42,0.04,0.0,0.0,0.0]
[1779549552761,37.3,75564.23,0.04,0.0,0.0,0.0]
[1779549557798,37.3,75576.85,0.04,0.0,0.0,0.0]
[1779549562834,37.3,75582.74,0.04,0.0,0.0,0.0]
[1779549567867,37.3,75587.59,0.04,0.0,0.0,0.0]
[1779549572904,37.3,75585.92,0.04,0.0,0.0,0.0]
[1779549577938,37.3,75587.07,0.04,0.0,0.0,0.0]
[1779549584201,37.3,75590.38,0.04,0.0,0.0,0.0]
[1779549591041,37.3,75591.02,0.04,0.0,0.0,0.0]
[1779549596072,37.3,75579.1,0.04,0.0,0.0,0.0]
[1779549601107,37.3,75578.77,0.04,0.0,0.0,0.0]
[1779549606143,37.3,75568.27,0.04,0.0,0.0,0.0]
[1779549611179,37.3,75566.77,0.04,0.0,0.0,0.0]
[1779549616214,37.3,75565.12,0.04,0.0,0.0,0.0]
[1779549621249,37.3,75565.41,0.04,0.0,0.0,0.0]
[1779549626282,37.3,75565.15,0.04,0.0,0.0,0.0]
[1779549631321,37.3,75560.47,0.04,0.0,0.0,0.0]
[1779549636355,37.3,75559.25,0.04,0.0,0.0,0.0]
[1779549641398,37.3,75568.34,0.04,0.0,0.0,0.0]
[1779549646428,37.3,75566.78,0.04,0.0,0.0,0.0]
[1779549651465,37.3,75566.78,0.04,0.0,0.0,0.0]
[1779549656502,37.3,75564.1,0.04,0.0,0.0,0.0]
[1779549661535,37.3,75561.82,0.04,0.0,0.0,0.0]
[1779549666570,37.3,75568.0,0.04,0.0,0.0,0.0]
[1779549671608,37.3,75567.69,0.04,0.0,0.0,0.0]
[1779549676642,37.3,75565.65,0.04,0.0,0.0,0.0]
[1779549681680,37.3,75572.04,0.04,0.0,0.0,0.0]
[1779549686715,37.3,75572.59,0.04,0.0,0.0,0.0]
[1779549691749,37.3,75578.54,0.04,0.0,0.0,0.0]
[1779549696784,37.3,75585.16,0.04,0.0,0.0,0.0]
[1779549701819,37.3,75585.17,0.04,0.0,0.0,0.0]
[1779549708869,37.3,75576.84,0.04,0.0,0.0,0.0]
[1779549713905,37.3,75572.82,0.04,0.0,0.0,0.0]
[1779549719946,37.3,75573.61,0.04,0.0,0.0,0.0]
[1779549725236,37.3,75573.88,0.04,0.0,0.0,0.0]
[1779549731024,37.3,75562.85,0.04,0.0,0.0,0.0]
[1779549735308,37.3,75546.36,0.04,0.0,0.0,0.0]
[1779549741094,37.3,75546.73,0.04,0.0,0.0,0.0]
[1779549746130,37.3,75536.28,0.04,0.0,0.0,0.0]
[1779549751167,37.3,75524.63,0.04,0.0,0.0,0.0]
[1779549756200,37.3,75522.92,0.04,0.0,0.0,0.0]
[1779549761236,37.3,75525.41,0.04,0.0,0.0,0.0]
[1779549766271,37.3,75527.42,0.04,0.0,0.0,0.0]
[1779549771307,37.3,75524.35,0.04,0.0,0.0,0.0]
[1779549776342,37.3,75524.09,0.04,0.0,0.0,0.0]
[1779549781376,37.3,75523.94,0.04,0.0,0.0,0.0]
[1779549786411,37.3,75523.75,0.04,0.0,0.0,0.0]
[1779549791445,37.3,75532.27,0.04,0.0,0.0,0.0]
[1779549796482,37.3,75534.08,0.04,0.0,0.0,0.0]
[1779549801520,37.3,75535.17,0.04,0.0,0.0,0.0]
[1779549806553,37.3,75535.08,0.04,0.0,0.0,0.0]
[1779549811588,37.3,75535.45,0.04,0.0,0.0,0.0]
[1779549816623,37.3,75535.31,0.04,0.0,0.0,0.0]
[1779549822665,37.3,75535.29,0.04,0.0,0.0,0.0]
[1779549827702,37.3,75536.84,0.04,0.0,0.0,0.0]
[1779549832738,37.3,75536.17,0.04,0.0,0.0,0.0]
[1779549838778,37.3,75536.65,0.04,0.0,0.0,0.0]
[1779549844821,37.3,75537.1,0.04,0.0,0.0,0.0]
[1779549849860,37.3,75536.27,0.04,0.0,0.0,0.0]
[1779549854891,37.3,75543.64,0.04,0.0,0.0,0.0]
[1779549859925,37.3,75559.42,0.04,0.0,0.0,0.0]
[1779549864960,37.3,75561.51,0.04,0.0,0.0,0.0]
[1779549869996,37.3,75562.53,0.04,0.0,0.0,0.0]
[1779549876306,37.3,75562.68,0.04,0.0,0.0,0.0]
[1779549882086,37.3,75562.37,0.04,0.0,0.0,0.0]
[1779549887120,37.3,75558.55,0.04,0.0,0.0,0.0]
[1779549892155,37.3,75556.88,0.04,0.0,0.0,0.0]
[1779549897190,37.3,75555.52,0.04,0.0,0.0,0.0]
[1779549902227,37.3,75551.87,0.04,0.0,0.0,0.0]
[1779549907260,37.3,75543.88,0.04,0.0,0.0,0.0]
[1779549912295,37.3,75543.04,0.04,0.0,0.0,0.0]
[1779549917332,37.3,75540.43,0.04,0.0,0.0,0.0]
[1779549922366,37.3,75537.99,0.04,0.0,0.0,0.0]
[1779549927401,37.3,75536.64,0.04,0.0,0.0,0.0]
[1779549932437,37.3,75537.67,0.04,0.0,0.0,0.0]
[1779549937476,37.3,75537.23,0.04,0.0,0.0,0.0]
[1779549942507,37.3,75536.64,0.04,0.0,0.0,0.0]
[1779549947549,37.3,75535.85,0.04,0.0,0.0,0.0]
[1779549953589,37.3,75534.84,0.04,0.0,0.0,0.0]
[1779549958627,37.3,75534.03,0.04,0.0,0.0,0.0]
[1779549963662,37.3,75533.36,0.04,0.0,0.0,0.0]
[1779549968748,37.3,75533.17,0.04,0.0,0.0,0.0]
[1779549973782,37.3,75532.65,0.04,0.0,0.0,0.0]
[1779549978817,37.3,75532.58,0.04,0.0,0.0,0.0]
[1779549983851,37.3,75532.69,0.04,0.0,0.0,0.0]
[1779549988886,37.3,75537.7,0.04,0.0,0.0,0.0]
[1779549993931,37.3,75537.86,0.04,0.0,0.0,0.0]
[1779550002984,37.3,75537.04,0.04,0.0,0.0,0.0]
[1779550009028,37.3,75539.32,0.04,0.0,0.0,0.0]
[1779550016078,37.3,75539.52,0.04,0.0,0.0,0.0]
[1779550021112,37.3,75542.67,0.04,0.0,0.0,0.0]
[1779550026263,37.3,75543.6,0.04,0.0,0.0,0.0]
[1779550032220,37.3,75532.79,0.04,0.0,0.0,0.0]
[1779550037439,37.3,75531.31,0.04,0.0,0.0,0.0]
[1779550043298,37.3,75531.69,0.04,0.0,0.0,0.0]
[1779550048338,37.3,75526.83,0.04,0.0,0.0,0.0]
[1779550051353,37.3,75516.78,0.04,0.0,0.0,0.0]
[1779550056389,37.3,75516.21,0.04,0.0,0.0,0.0]
[1779550061424,37.3,75516.3,0.04,0.0,0.0,0.0]
[1779550066459,37.3,75519.43,0.04,0.0,0.0,0.0]
[1779550071494,37.3,75518.0,0.04,0.0,0.0,0.0]
[1779550076530,37.3,75511.29,0.04,0.0,0.0,0.0]
[1779550081564,37.3,75500.42,0.04,0.0,0.0,0.0]
[1779550086600,37.3,75490.17,0.04,0.0,0.0,0.0]
[1779550091635,37.3,75484.03,0.04,0.0,0.0,0.0]
[1779550096670,37.3,75488.14,0.04,0.0,0.0,0.0]
[1779550101706,37.3,75486.53,0.04,0.0,0.0,0.0]
[1779550106740,37.3,75492.43,0.04,0.0,0.0,0.0]
[1779550111776,37.3,75489.77,0.04,0.0,0.0,0.0]
[1779550116818,37.3,75489.69,0.04,0.0,0.0,0.0]
[1779550121846,37.3,75484.05,0.04,0.0,0.0,0.0]
[1779550126883,37.3,75481.76,0.04,0.0,0.0,0.0]
[1779550131917,37.3,75473.54,0.04,0.0,0.0,0.0]
[1779550136954,37.3,75464.33,0.04,0.0,0.0,0.0]
[1779550141988,37.3,75453.05,0.04,0.0,0.0,0.0]
[1779550147024,37.3,75452.86,0.04,0.0,0.0,0.0]
[1779550152077,37.3,75448.83,0.04,0.0,0.0,0.0]
[1779550157108,37.3,75438.19,0.04,0.0,0.0,0.0]
[1779550162142,37.3,75437.57,0.04,0.0,0.0,0.0]
[1779550167177,37.3,75445.49,0.04,0.0,0.0,0.0]
[1779550172211,37.3,75452.51,0.04,0.0,0.0,0.0]
[1779550177246,37.3,75457.69,0.04,0.0,0.0,0.0]
[1779550182281,37.3,75459.03,0.04,0.0,0.0,0.0]
[1779550187316,37.3,75456.69,0.04,0.0,0.0,0.0]
[1779550192351,37.3,75457.99,0.04,0.0,0.0,0.0]
[1779550198572,37.3,75460.28,0.04,0.0,0.0,0.0]
[1779550204437,37.3,75457.98,0.04,0.0,0.0,0.0]
[1779550209472,37.3,75458.78,0.04,0.0,0.0,0.0]
[1779550214507,37.3,75457.81,0.04,0.0,0.0,0.0]
[1779550220550,37.3,75458.1,0.04,0.0,0.0,0.0]
[1779550225584,37.3,75458.23,0.04,0.0,0.0,0.0]
[1779550230620,37.3,75458.17,0.04,0.0,0.0,0.0]
[1779550235653,37.3,75456.9,0.04,0.0,0.0,0.0]
[1779550240689,37.3,75450.03,0.04,0.0,0.0,0.0]
[1779550245724,37.3,75440.42,0.04,0.0,0.0,0.0]
[1779550250761,37.3,75433.52,0.04,0.0,0.0,0.0]
[1779550255796,37.3,75429.81,0.04,0.0,0.0,0.0]
[1779550260830,37.3,75429.85,0.04,0.0,0.0,0.0]
[1779550265865,37.3,75428.65,0.04,0.0,0.0,0.0]
[1779550270900,37.3,75425.39,0.04,0.0,0.0,0.0]
[1779550275935,37.3,75416.7,0.04,0.0,0.0,0.0]
[1779550280970,37.3,75410.14,0.04,0.0,0.0,0.0]
[1779550286007,37.3,75409.06,0.04,0.0,0.0,0.0]
[1779550291044,37.3,75408.31,0.04,0.0,0.0,0.0]
[1779550296100,37.3,75402.04,0.04,0.0,0.0,0.0]
[1779550301134,37.3,75397.2,0.04,0.0,0.0,0.0]
[1779550306168,37.3,75397.46,0.04,0.0,0.0,0.0]
[1779550311203,37.3,75395.68,0.04,0.0,0.0,0.0]
[1779550316240,37.3,75380.21,0.04,0.0,0.0,0.0]
[1779550321276,37.3,75371.79,0.04,0.0,0.0,0.0]
[1779550326313,37.3,75362.9,0.04,0.0,0.0,0.0]
[1779550331347,37.3,75372.98,0.04,0.0,0.0,0.0]
[1779550336382,37.3,75374.15,0.04,0.0,0.0,0.0]
[1779550341420,37.3,75373.98,0.04,0.0,0.0,0.0]
[1779550346476,37.3,75376.13,0.04,0.0,0.0,0.0]
[1779550351512,37.3,75373.66,0.04,0.0,0.0,0.0]
[1779550356552,37.3,75377.19,0.04,0.0,0.0,0.0]
[1779550361587,37.3,75390.04,0.04,0.0,0.0,0.0]
[1779550366622,37.3,75394.66,0.04,0.0,0.0,0.0]
[1779550371657,37.3,75394.29,0.04,0.0,0.0,0.0]
[1779550376691,37.3,75393.57,0.04,0.0,0.0,0.0]
[1779550381726,37.3,75393.0,0.04,0.0,0.0,0.0]
[1779550388776,37.3,75390.28,0.04,0.0,0.0,0.0]
[1779550393810,37.3,75400.52,0.04,0.0,0.0,0.0]
[1779550398845,37.3,75406.46,0.04,0.0,0.0,0.0]
[1779550403880,37.3,75410.57,0.04,0.0,0.0,0.0]
[1779550408916,37.3,75412.94,0.04,0.0,0.0,0.0]
[1779550417983,37.3,75411.5,0.04,0.0,0.0,0.0]
[1779550423018,37.3,75404.02,0.04,0.0,0.0,0.0]
[1779550429061,37.3,75403.5,0.04,0.0,0.0,0.0]
[1779550438124,37.3,75403.33,0.04,0.0,0.0,0.0]
[1779550443160,37.3,75391.25,0.04,0.0,0.0,0.0]
[1779550448193,37.3,75386.87,0.04,0.0,0.0,0.0]
[1779550453229,37.3,75386.94,0.04,0.0,0.0,0.0]
[1779550458264,37.3,75393.68,0.04,0.0,0.0,0.0]
[1779550463299,37.3,75388.46,0.04,0.0,0.0,0.0]
[1779550468337,37.3,75386.19,0.04,0.0,0.0,0.0]
[1779550473386,37.3,75387.17,0.04,0.0,0.0,0.0]
[1779550478417,37.3,75374.95,0.04,0.0,0.0,0.0]
[1779550483451,37.3,75372.76,0.04,0.0,0.0,0.0]
[1779550488487,37.3,75373.44,0.04,0.0,0.0,0.0]
[1779550493523,37.3,75366.89,0.04,0.0,0.0,0.0]
[1779550498557,37.3,75366.7,0.04,0.0,0.0,0.0]
[1779550503592,37.3,75361.72,0.04,0.0,0.0,0.0]
[1779550508627,37.3,75360.47,0.04,0.0,0.0,0.0]
[1779550513663,37.3,75357.54,0.04,0.0,0.0,0.0]
[1779550518697,37.3,75348.29,0.04,0.0,0.0,0.0]
[1779550523732,37.3,75345.76,0.04,0.0,0.0,0.0]
[1779550526754,37.3,75362.65,0.04,0.0,0.0,0.0]
[1779550532802,37.3,75364.35,0.04,0.0,0.0,0.0]
[1779550537833,37.3,75353.24,0.04,0.0,0.0,0.0]
[1779550542867,37.3,75352.41,0.04,0.0,0.0,0.0]
[1779550547909,37.3,75351.35,0.04,0.0,0.0,0.0]
[1779550552944,37.3,75362.09,0.04,0.0,0.0,0.0]
[1779550557979,37.3,75355.11,0.04,0.0,0.0,0.0]
[1779550563020,37.3,75349.92,0.04,0.0,0.0,0.0]
[1779550568053,37.3,75350.66,0.04,0.0,0.0,0.0]
[1779550573088,37.3,75355.52,0.04,0.0,0.0,0.0]
[1779550578122,37.3,75357.19,0.04,0.0,0.0,0.0]
[1779550583158,37.3,75355.5,0.04,0.0,0.0,0.0]
[1779550588194,37.3,75353.05,0.04,0.0,0.0,0.0]
[1779550593227,37.3,75348.59,0.04,0.0,0.0,0.0]
[1779550598262,37.3,75347.69,0.04,0.0,0.0,0.0]
[1779550603301,37.3,75350.61,0.04,0.0,0.0,0.0]
[1779550610350,37.3,75352.5,0.04,0.0,0.0,0.0]
[1779550615384,37.3,75363.3,0.04,0.0,0.0,0.0]
[1779550620420,37.3,75360.42,0.04,0.0,0.0,0.0]
[1779550625455,37.3,75355.13,0.04,0.0,0.0,0.0]
[1779550630491,37.3,75351.43,0.04,0.0,0.0,0.0]
[1779550635525,37.3,75352.08,0.04,0.0,0.0,0.0]
[1779550640561,37.3,75349.38,0.04,0.0,0.0,0.0]
[1779550645595,37.3,75349.95,0.04,0.0,0.0,0.0]
[1779550650641,37.3,75348.22,0.04,0.0,0.0,0.0]
[1779550651763,37.3,75317.4,0.04,0.0,0.0,0.0]
[1779550657682,37.3,75313.6,0.04,0.0,0.0,0.0]
[1779550661833,37.3,75333.51,0.04,0.0,0.0,0.0]
[1779550667751,37.3,75325.16,0.04,0.0,0.0,0.0]
[1779550672786,37.3,75324.26,0.04,0.0,0.0,0.0]
[1779550677822,37.3,75329.44,0.04,0.0,0.0,0.0]
[1779550682860,37.3,75316.43,0.04,0.0,0.0,0.0]
[1779550687894,37.3,75315.94,0.04,0.0,0.0,0.0]
[1779550692929,37.3,75314.63,0.04,0.0,0.0,0.0]
[1779550697963,37.3,75313.73,0.04,0.0,0.0,0.0]
[1779550702999,37.3,75313.68,0.04,0.0,0.0,0.0]
[1779550708037,37.3,75314.08,0.04,0.0,0.0,0.0]
[1779550713073,37.3,75330.63,0.04,0.0,0.0,0.0]
[1779550718109,37.3,75337.89,0.04,0.0,0.0,0.0]
[1779550725157,37.3,75336.73,0.04,0.0,0.0,0.0]
[1779550730192,37.3,75335.71,0.04,0.0,0.0,0.0]
[1779550736236,37.3,75316.44,0.04,0.0,0.0,0.0]
[1779550741271,37.3,75317.48,0.04,0.0,0.0,0.0]
[1779550746320,37.3,75330.51,0.04,0.0,0.0,0.0]
[1779550751351,37.3,75335.83,0.04,0.0,0.0,0.0]
[1779550756386,37.3,75331.89,0.04,0.0,0.0,0.0]
[1779550761422,37.3,75340.64,0.04,0.0,0.0,0.0]
[1779550766455,37.3,75342.28,0.04,0.0,0.0,0.0]
[1779550771491,37.3,75341.8,0.04,0.0,0.0,0.0]
[1779550776526,37.3,75341.54,0.04,0.0,0.0,0.0]
[1779550781561,37.3,75343.02,0.04,0.0,0.0,0.0]
[1779550786597,37.3,75344.75,0.04,0.0,0.0,0.0]
[1779550793647,37.3,75353.41,0.04,0.0,0.0,0.0]
[1779550800698,37.3,75355.26,0.04,0.0,0.0,0.0]
[1779550805731,37.3,75350.83,0.04,0.0,0.0,0.0]
[1779550810768,37.3,75359.48,0.04,0.0,0.0,0.0]
[1779550814797,37.3,75376.53,0.04,0.0,0.0,0.0]
[1779550819831,37.3,75376.81,0.04,0.0,0.0,0.0]
[1779550824870,37.3,75377.59,0.04,0.0,0.0,0.0]
[1779550829900,37.3,75377.14,0.04,0.0,0.0,0.0]
[1779550839971,37.3,75378.59,0.04,0.0,0.0,0.0]
[1779550845010,37.3,75377.55,0.04,0.0,0.0,0.0]
[1779550850041,37.3,75377.52,0.04,0.0,0.0,0.0]
[1779550855077,37.3,75377.5,0.04,0.0,0.0,0.0]
[1779550860112,37.3,75385.95,0.04,0.0,0.0,0.0]
[1779550865146,37.3,75386.0,0.04,0.0,0.0,0.0]
[1779550870187,37.3,75386.84,0.04,0.0,0.0,0.0]
[1779550873346,37.3,75422.37,0.04,0.0,0.0,0.0]
[1779550875217,37.3,75441.11,0.04,0.0,0.0,0.0]
[1779550880251,37.3,75438.21,0.04,0.0,0.0,0.0]
[1779550885287,37.3,75427.49,0.04,0.0,0.0,0.0]
[1779550890322,37.3,75428.05,0.04,0.0,0.0,0.0]
[1779550895357,37.3,75434.66,0.04,0.0,0.0,0.0]
[1779550900392,37.3,75437.05,0.04,0.0,0.0,0.0]
[1779550905426,37.3,75439.42,0.04,0.0,0.0,0.0]
[1779550910462,37.3,75438.2,0.04,0.0,0.0,0.0]
[1779550915498,37.3,75437.96,0.04,0.0,0.0,0.0]
[1779550920534,37.3,75438.74,0.04,0.0,0.0,0.0]
[1779550925569,37.3,75439.21,0.04,0.0,0.0,0.0]
[1779550930605,37.3,75439.54,0.04,0.0,0.0,0.0]
[1779550936646,37.3,75440.28,0.04,0.0,0.0,0.0]
[1779550941680,37.3,75424.59,0.04,0.0,0.0,0.0]
[1779550946716,37.3,75424.42,0.04,0.0,0.0,0.0]
[1779550951750,37.3,75424.64,0.04,0.0,0.0,0.0]
[1779550957792,37.3,75424.74,0.04,0.0,0.0,0.0]
[1779550962827,37.3,75424.7,0.04,0.0,0.0,0.0]
[1779550967864,37.3,75424.86,0.04,0.0,0.0,0.0]
[1779550972899,37.3,75424.53,0.04,0.0,0.0,0.0]
[1779550977932,37.3,75424.75,0.04,0.0,0.0,0.0]
[1779550982971,37.3,75428.83,0.04,0.0,0.0,0.0]
[1779550988009,37.3,75428.69,0.04,0.0,0.0,0.0]
[1779550993038,37.3,75436.96,0.04,0.0,0.0,0.0]
[1779550998072,37.3,75437.23,0.04,0.0,0.0,0.0]
[1779551004269,37.3,75437.61,0.04,0.0,0.0,0.0]
[1779551010158,37.3,75427.7,0.04,0.0,0.0,0.0]
[1779551015191,37.3,75429.51,0.04,0.0,0.0,0.0]
[1779551018213,37.3,75411.67,0.04,0.0,0.0,0.0]
[1779551023247,37.3,75410.08,0.04,0.0,0.0,0.0]
[1779551028285,37.3,75408.2,0.04,0.0,0.0,0.0]
[1779551033317,37.3,75407.22,0.04,0.0,0.0,0.0]
[1779551038353,37.3,75408.77,0.04,0.0,0.0,0.0]
[1779551043389,37.3,75407.31,0.04,0.0,0.0,0.0]
[1779551048425,37.3,75406.21,0.04,0.0,0.0,0.0]
[1779551053460,37.3,75405.81,0.04,0.0,0.0,0.0]
[1779551058494,37.3,75403.55,0.04,0.0,0.0,0.0]
[1779551063529,37.3,75388.96,0.04,0.0,0.0,0.0]
[1779551068564,37.3,75388.62,0.04,0.0,0.0,0.0]
[1779551073599,37.3,75391.29,0.04,0.0,0.0,0.0]
[1779551078635,37.3,75397.65,0.04,0.0,0.0,0.0]
[1779551083671,37.3,75401.71,0.04,0.0,0.0,0.0]
[1779551088715,37.3,75405.89,0.04,0.0,0.0,0.0]
[1779551093749,37.3,75408.77,0.04,0.0,0.0,0.0]
[1779551098787,37.3,75408.66,0.04,0.0,0.0,0.0]
[1779551103823,37.3,75411.01,0.04,0.0,0.0,0.0]
[1779551108856,37.3,75416.0,0.04,0.0,0.0,0.0]
[1779551113891,37.3,75420.78,0.04,0.0,0.0,0.0]
[1779551118927,37.3,75421.82,0.04,0.0,0.0,0.0]
[1779551123961,37.3,75426.38,0.04,0.0,0.0,0.0]
[1779551128997,37.3,75433.17,0.04,0.0,0.0,0.0]
[1779551134034,37.3,75437.7,0.04,0.0,0.0,0.0]
[1779551139070,37.3,75439.63,0.04,0.0,0.0,0.0]
[1779551144106,37.3,75444.7,0.04,0.0,0.0,0.0]
[1779551149141,37.3,75442.34,0.04,0.0,0.0,0.0]
[1779551155349,37.3,75439.63,0.04,0.0,0.0,0.0]
[1779551161231,37.3,75448.15,0.04,0.0,0.0,0.0]
[1779551166264,37.3,75456.14,0.04,0.0,0.0,0.0]
[1779551171300,37.3,75455.67,0.04,0.0,0.0,0.0]
[1779551177342,37.3,75456.68,0.04,0.0,0.0,0.0]
[1779551182377,37.3,75456.04,0.04,0.0,0.0,0.0]
[1779551187412,37.3,75455.79,0.04,0.0,0.0,0.0]
[1779551192446,37.3,75451.2,0.04,0.0,0.0,0.0]
[1779551197483,37.3,75436.92,0.04,0.0,0.0,0.0]
[1779551202517,37.3,75437.12,0.04,0.0,0.0,0.0]
[1779551207552,37.3,75438.72,0.04,0.0,0.0,0.0]
[1779551212601,37.3,75439.2,0.04,0.0,0.0,0.0]
[1779551217622,37.3,75438.82,0.04,0.0,0.0,0.0]
[1779551222658,37.3,75449.35,0.04,0.0,0.0,0.0]
[1779551230713,37.3,75448.6,0.04,0.0,0.0,0.0]
[1779551235912,37.3,75444.8,0.04,0.0,0.0,0.0]
[1779551243804,37.3,75445.06,0.04,0.0,0.0,0.0]
[1779551248839,37.3,75444.29,0.04,0.0,0.0,0.0]
[1779551253874,37.3,75445.06,0.04,0.0,0.0,0.0]
[1779551259916,37.3,75445.47,0.04,0.0,0.0,0.0]
[1779551264951,37.3,75448.61,0.04,0.0,0.0,0.0]
[1779551269988,37.3,75448.97,0.04,0.0,0.0,0.0]
[1779551275022,37.3,75448.77,0.04,0.0,0.0,0.0]
[1779551281065,37.3,75449.09,0.04,0.0,0.0,0.0]
[1779551286277,37.3,75449.13,0.04,0.0,0.0,0.0]
[1779551292141,37.3,75452.84,0.04,0.0,0.0,0.0]
[1779551297176,37.3,75453.4,0.04,0.0,0.0,0.0]
[1779551302210,37.3,75452.46,0.04,0.0,0.0,0.0]
[1779551307247,37.3,75453.05,0.04,0.0,0.0,0.0]
[1779551312282,37.3,75452.57,0.04,0.0,0.0,0.0]
[1779551317317,37.3,75459.18,0.04,0.0,0.0,0.0]
[1779551322353,37.3,75459.96,0.04,0.0,0.0,0.0]
[1779551327388,37.3,75447.32,0.04,0.0,0.0,0.0]
[1779551332423,37.3,75438.3,0.04,0.0,0.0,0.0]
[1779551337459,37.3,75438.15,0.04,0.0,0.0,0.0]
[1779551342495,37.3,75438.39,0.04,0.0,0.0,0.0]
[1779551347530,37.3,75436.62,0.04,0.0,0.0,0.0]
[1779551352564,37.3,75437.35,0.04,0.0,0.0,0.0]
[1779551357600,37.3,75437.55,0.04,0.0,0.0,0.0]
[1779551362634,37.3,75431.36,0.04,0.0,0.0,0.0]
[1779551367670,37.3,75430.68,0.04,0.0,0.0,0.0]
[1779551372712,37.3,75428.48,0.04,0.0,0.0,0.0]
[1779551377741,37.3,75416.53,0.04,0.0,0.0,0.0]
[1779551382777,37.3,75409.03,0.04,0.0,0.0,0.0]
[1779551387812,37.3,75411.87,0.04,0.0,0.0,0.0]
[1779551393853,37.3,75410.49,0.04,0.0,0.0,0.0]
[1779551398889,37.3,75406.26,0.04,0.0,0.0,0.0]
[1779551403923,37.3,75403.51,0.04,0.0,0.0,0.0]
[1779551408959,37.3,75405.52,0.04,0.0,0.0,0.0]
[1779551413996,37.3,75405.87,0.04,0.0,0.0,0.0]
[1779551419032,37.3,75408.36,0.04,0.0,0.0,0.0]
[1779551424066,37.3,75407.42,0.04,0.0,0.0,0.0]
[1779551429101,37.3,75403.86,0.04,0.0,0.0,0.0]
[1779551434139,37.3,75403.23,0.04,0.0,0.0,0.0]
[1779551439173,37.3,75402.34,0.04,0.0,0.0,0.0]
[1779551445215,37.3,75401.77,0.04,0.0,0.0,0.0]
[1779551450252,37.3,75401.58,0.04,0.0,0.0,0.0]
[1779551455289,37.3,75400.97,0.04,0.0,0.0,0.0]
[1779551460325,37.3,75407.94,0.04,0.0,0.0,0.0]
[1779551463345,37.3,75429.36,0.04,0.0,0.0,0.0]
[1779551468382,37.3,75435.59,0.04,0.0,0.0,0.0]
[1779551473421,37.3,75437.23,0.04,0.0,0.0,0.0]
[1779551478458,37.3,75437.84,0.04,0.0,0.0,0.0]
[1779551483488,37.3,75438.5,0.04,0.0,0.0,0.0]
[1779551488523,37.3,75438.63,0.04,0.0,0.0,0.0]
[1779551493558,37.3,75432.18,0.04,0.0,0.0,0.0]
[1779551498593,37.3,75431.79,0.04,0.0,0.0,0.0]
[1779551504639,37.3,75433.69,0.04,0.0,0.0,0.0]
[1779551511688,37.3,75434.5,0.04,0.0,0.0,0.0]
[1779551516722,37.3,75431.85,0.04,0.0,0.0,0.0]
[1779551521759,37.3,75430.01,0.04,0.0,0.0,0.0]
[1779551527989,37.3,75431.23,0.04,0.0,0.0,0.0]
[1779551533843,37.3,75431.63,0.04,0.0,0.0,0.0]
[1779551538878,37.3,75431.83,0.04,0.0,0.0,0.0]
[1779551543913,37.3,75432.65,0.04,0.0,0.0,0.0]
[1779551548957,37.3,75432.93,0.04,0.0,0.0,0.0]
[1779551553985,37.3,75427.81,0.04,0.0,0.0,0.0]
[1779551560030,37.3,75427.27,0.04,0.0,0.0,0.0]
[1779551565064,37.3,75428.74,0.04,0.0,0.0,0.0]
[1779551571106,37.3,75428.97,0.04,0.0,0.0,0.0]
[1779551576142,37.3,75429.46,0.04,0.0,0.0,0.0]
[1779551581178,37.3,75429.88,0.04,0.0,0.0,0.0]
[1779551587220,37.3,75429.58,0.04,0.0,0.0,0.0]
[1779551592255,37.3,75429.54,0.04,0.0,0.0,0.0]
[1779551597290,37.3,75429.92,0.04,0.0,0.0,0.0]
[1779551602326,37.3,75427.28,0.04,0.0,0.0,0.0]
[1779551607359,37.3,75418.05,0.04,0.0,0.0,0.0]
[1779551611388,37.3,75408.03,0.04,0.0,0.0,0.0]
[1779551616423,37.3,75404.41,0.04,0.0,0.0,0.0]
[1779551621459,37.3,75402.0,0.04,0.0,0.0,0.0]
[1779551626496,37.3,75393.14,0.04,0.0,0.0,0.0]
[1779551631530,37.3,75388.1,0.04,0.0,0.0,0.0]
[1779551636564,37.3,75395.42,0.04,0.0,0.0,0.0]
[1779551641600,37.3,75393.09,0.04,0.0,0.0,0.0]
[1779551646635,37.3,75391.6,0.04,0.0,0.0,0.0]
[1779551651670,37.3,75390.8,0.04,0.0,0.0,0.0]
[1779551656706,37.3,75390.37,0.04,0.0,0.0,0.0]
[1779551661743,37.3,75390.73,0.04,0.0,0.0,0.0]
[1779551666779,37.3,75390.77,0.04,0.0,0.0,0.0]
[1779551671815,37.3,75390.46,0.04,0.0,0.0,0.0]
[1779551676849,37.3,75392.69,0.04,0.0,0.0,0.0]
[1779551681886,37.3,75397.94,0.04,0.0,0.0,0.0]
[1779551686921,37.3,75392.98,0.04,0.0,0.0,0.0]
[1779551691958,37.3,75393.25,0.04,0.0,0.0,0.0]
[1779551697006,37.3,75405.43,0.04,0.0,0.0,0.0]
[1779551702039,37.3,75403.49,0.04,0.0,0.0,0.0]
[1779551707079,37.3,75409.03,0.04,0.0,0.0,0.0]
[1779551712111,37.3,75409.47,0.04,0.0,0.0,0.0]
[1779551717144,37.3,75408.94,0.04,0.0,0.0,0.0]
[1779551722180,37.3,75406.7,0.04,0.0,0.0,0.0]
[1779551727215,37.3,75400.95,0.04,0.0,0.0,0.0]
[1779551732249,37.3,75400.58,0.04,0.0,0.0,0.0]
[1779551737285,37.3,75400.55,0.04,0.0,0.0,0.0]
[1779551742320,37.3,75403.92,0.04,0.0,0.0,0.0]
[1779551747355,37.3,75404.05,0.04,0.0,0.0,0.0]
[1779551754405,37.3,75403.47,0.04,0.0,0.0,0.0]
[1779551759611,37.3,75403.39,0.04,0.0,0.0,0.0]
[1779551765485,37.3,75406.95,0.04,0.0,0.0,0.0]
[1779551770518,37.3,75400.89,0.04,0.0,0.0,0.0]
[1779551775553,37.3,75401.92,0.04,0.0,0.0,0.0]
[1779551780588,37.3,75402.02,0.04,0.0,0.0,0.0]
[1779551786631,37.3,75401.4,0.04,0.0,0.0,0.0]
[1779551791665,37.3,75401.2,0.04,0.0,0.0,0.0]
[1779551796699,37.3,75400.75,0.04,0.0,0.0,0.0]
[1779551801734,37.3,75400.3,0.04,0.0,0.0,0.0]
[1779551806771,37.3,75400.71,0.04,0.0,0.0,0.0]
[1779551811806,37.3,75400.53,0.04,0.0,0.0,0.0]
[1779551816841,37.3,75401.1,0.04,0.0,0.0,0.0]
[1779551821878,37.3,75403.01,0.04,0.0,0.0,0.0]
[1779551826914,37.3,75412.13,0.04,0.0,0.0,0.0]
[1779551831948,37.3,75414.19,0.04,0.0,0.0,0.0]
[1779551836987,37.3,75418.26,0.04,0.0,0.0,0.0]
[1779551842021,37.3,75417.85,0.04,0.0,0.0,0.0]
[1779551847058,37.3,75419.78,0.04,0.0,0.0,0.0]
[1779551852102,37.3,75421.06,0.04,0.0,0.0,0.0]
[1779551859142,37.3,75425.87,0.04,0.0,0.0,0.0]
[1779551865184,37.3,75427.01,0.04,0.0,0.0,0.0]
[1779551870384,37.3,75427.67,0.04,0.0,0.0,0.0]
[1779551876263,37.3,75426.2,0.04,0.0,0.0,0.0]
[1779551881296,37.3,75430.41,0.04,0.0,0.0,0.0]
[1779551887340,37.3,75430.68,0.04,0.0,0.0,0.0]
[1779551898417,37.3,75430.99,0.04,0.0,0.0,0.0]
[1779551904459,37.3,75431.56,0.04,0.0,0.0,0.0]
[1779551910665,37.3,75431.66,0.04,0.0,0.0,0.0]
[1779551916545,37.3,75431.68,0.04,0.0,0.0,0.0]
[1779551922587,37.3,75421.99,0.04,0.0,0.0,0.0]
[1779551927623,37.3,75425.0,0.04,0.0,0.0,0.0]
[1779551933667,37.3,75427.18,0.04,0.0,0.0,0.0]
[1779551940875,37.3,75427.43,0.04,0.0,0.0,0.0]
[1779551946756,37.3,75434.68,0.04,0.0,0.0,0.0]
[1779551952796,37.3,75433.83,0.04,0.0,0.0,0.0]
[1779551957833,37.3,75433.35,0.04,0.0,0.0,0.0]
[1779551962868,37.3,75432.73,0.04,0.0,0.0,0.0]
[1779551967902,37.3,75432.29,0.04,0.0,0.0,0.0]
[1779551972937,37.3,75431.98,0.04,0.0,0.0,0.0]
[1779551977977,37.3,75433.52,0.04,0.0,0.0,0.0]
[1779551983009,37.3,75434.74,0.04,0.0,0.0,0.0]
[1779551991226,37.3,75433.08,0.04,0.0,0.0,0.0]
[1779551997114,37.3,75432.71,0.04,0.0,0.0,0.0]
[1779552002152,37.3,75434.02,0.04,0.0,0.0,0.0]
[1779552007204,37.3,75474.2,0.04,0.0,0.0,0.0]
[1779552011390,37.3,75499.34,0.04,0.0,0.0,0.0]
[1779552017277,37.3,75511.3,0.04,0.0,0.0,0.0]
[1779552020299,37.3,75540.79,0.04,0.0,0.0,0.0]
[1779552024324,37.3,75507.23,0.04,0.0,0.0,0.0]
[1779552029361,37.3,75515.79,0.04,0.0,0.0,0.0]
[1779552034445,37.3,75515.71,0.04,0.0,0.0,0.0]
[1779552040445,37.3,75514.38,0.04,0.0,0.0,0.0]
[1779552045474,37.3,75513.0,0.04,0.0,0.0,0.0]
[1779552050510,37.3,75511.24,0.04,0.0,0.0,0.0]
[1779552056555,37.3,75511.16,0.04,0.0,0.0,0.0]
[1779552061763,37.3,75524.15,0.04,0.0,0.0,0.0]
[1779552067632,37.3,75523.94,0.04,0.0,0.0,0.0]
[1779552072669,37.3,75523.74,0.04,0.0,0.0,0.0]
[1779552077703,37.3,75525.48,0.04,0.0,0.0,0.0]
[1779552082736,37.3,75522.87,0.04,0.0,0.0,0.0]
[1779552087771,37.3,75521.17,0.04,0.0,0.0,0.0]
[1779552092811,37.3,75520.62,0.04,0.0,0.0,0.0]
[1779552097841,37.3,75512.06,0.04,0.0,0.0,0.0]
[1779552102876,37.3,75513.23,0.04,0.0,0.0,0.0]
[1779552107911,37.3,75514.97,0.04,0.0,0.0,0.0]
[1779552112946,37.3,75502.45,0.04,0.0,0.0,0.0]
[1779552117981,37.3,75504.72,0.04,0.0,0.0,0.0]
[1779552123016,37.3,75504.86,0.04,0.0,0.0,0.0]
[1779552128053,37.3,75504.81,0.04,0.0,0.0,0.0]
[1779552133086,37.3,75499.46,0.04,0.0,0.0,0.0]
[1779552138120,37.3,75498.75,0.04,0.0,0.0,0.0]
[1779552143163,37.3,75498.63,0.04,0.0,0.0,0.0]
[1779552148194,37.3,75486.22,0.04,0.0,0.0,0.0]
[1779552153229,37.3,75482.49,0.04,0.0,0.0,0.0]
[1779552158264,37.3,75469.51,0.04,0.0,0.0,0.0]
[1779552164305,37.3,75469.52,0.04,0.0,0.0,0.0]
[1779552169341,37.3,75469.51,0.04,0.0,0.0,0.0]
[1779552176394,37.3,75468.69,0.04,0.0,0.0,0.0]
[1779552181430,37.3,75478.65,0.04,0.0,0.0,0.0]
[1779552186463,37.3,75479.62,0.04,0.0,0.0,0.0]
[1779552191499,37.3,75479.12,0.04,0.0,0.0,0.0]
[1779552197541,37.3,75477.45,0.04,0.0,0.0,0.0]
[1779552202748,37.3,75471.54,0.04,0.0,0.0,0.0]
[1779552209627,37.3,75469.97,0.04,0.0,0.0,0.0]
[1779552215669,37.3,75469.94,0.04,0.0,0.0,0.0]
[1779552220704,37.3,75471.68,0.04,0.0,0.0,0.0]
[1779552228762,37.3,75474.36,0.04,0.0,0.0,0.0]
[1779552233797,37.3,75485.17,0.04,0.0,0.0,0.0]
[1779552238832,37.3,75483.98,0.04,0.0,0.0,0.0]
[1779552243867,37.3,75482.27,0.04,0.0,0.0,0.0]
[1779552248902,37.3,75485.58,0.04,0.0,0.0,0.0]
[1779552253937,37.3,75484.56,0.04,0.0,0.0,0.0]
[1779552258972,37.3,75482.79,0.04,0.0,0.0,0.0]
[1779552264011,37.3,75488.53,0.04,0.0,0.0,0.0]
[1779552269044,37.3,75489.9,0.04,0.0,0.0,0.0]
[1779552274078,37.3,75489.81,0.04,0.0,0.0,0.0]
[1779552279115,37.3,75492.94,0.04,0.0,0.0,0.0]
[1779552284149,37.3,75501.52,0.04,0.0,0.0,0.0]
[1779552289187,37.3,75505.21,0.04,0.0,0.0,0.0]
[1779552294223,37.3,75506.36,0.04,0.0,0.0,0.0]
[1779552300264,37.3,75511.33,0.04,0.0,0.0,0.0]
[1779552305299,37.3,75508.72,0.04,0.0,0.0,0.0]
[1779552310334,37.3,75503.99,0.04,0.0,0.0,0.0]
[1779552316375,37.3,75502.95,0.04,0.0,0.0,0.0]
[1779552321412,37.3,75503.49,0.04,0.0,0.0,0.0]
[1779552326447,37.3,75494.5,0.04,0.0,0.0,0.0]
[1779552331482,37.3,75497.06,0.04,0.0,0.0,0.0]
[1779552336518,37.3,75495.45,0.04,0.0,0.0,0.0]
[1779552342558,37.3,75496.03,0.04,0.0,0.0,0.0]
[1779552347593,37.3,75495.97,0.04,0.0,0.0,0.0]
[1779552352629,37.3,75497.63,0.04,0.0,0.0,0.0]
[1779552357667,37.3,75497.57,0.04,0.0,0.0,0.0]
[1779552362698,37.3,75494.19,0.04,0.0,0.0,0.0]
[1779552367734,37.3,75493.92,0.04,0.0,0.0,0.0]
[1779552372778,37.3,75494.9,0.04,0.0,0.0,0.0]
[1779552377806,37.3,75493.21,0.04,0.0,0.0,0.0]
[1779552380827,37.3,75476.6,0.04,0.0,0.0,0.0]
[1779552385862,37.3,75468.51,0.04,0.0,0.0,0.0]
[1779552390898,37.3,75467.24,0.04,0.0,0.0,0.0]
[1779552395937,37.3,75464.22,0.04,0.0,0.0,0.0]
[1779552400974,37.3,75465.63,0.04,0.0,0.0,0.0]
[1779552406009,37.3,75466.06,0.04,0.0,0.0,0.0]
[1779552411050,37.3,75462.82,0.04,0.0,0.0,0.0]
[1779552416088,37.3,75448.44,0.04,0.0,0.0,0.0]
[1779552421123,37.3,75449.03,0.04,0.0,0.0,0.0]
[1779552426158,37.3,75459.32,0.04,0.0,0.0,0.0]
[1779552431194,37.3,75458.74,0.04,0.0,0.0,0.0]
[1779552436229,37.3,75459.88,0.04,0.0,0.0,0.0]
[1779552441264,37.3,75463.68,0.04,0.0,0.0,0.0]
[1779552446299,37.3,75463.9,0.04,0.0,0.0,0.0]
[1779552451333,37.3,75465.21,0.04,0.0,0.0,0.0]
[1779552456369,37.3,75462.25,0.04,0.0,0.0,0.0]
[1779552461405,37.3,75461.7,0.04,0.0,0.0,0.0]
[1779552466438,37.3,75455.91,0.04,0.0,0.0,0.0]
[1779552471473,37.3,75455.63,0.04,0.0,0.0,0.0]
[1779552476510,37.3,75456.14,0.04,0.0,0.0,0.0]
[1779552481544,37.3,75455.86,0.04,0.0,0.0,0.0]
[1779552487586,37.3,75457.76,0.04,0.0,0.0,0.0]
[1779552492620,37.3,75457.38,0.04,0.0,0.0,0.0]
[1779552498663,37.3,75457.0,0.04,0.0,0.0,0.0]
[1779552503698,37.3,75457.89,0.04,0.0,0.0,0.0]
[1779552509739,37.3,75458.91,0.04,0.0,0.0,0.0]
[1779552514941,37.3,75458.63,0.04,0.0,0.0,0.0]
[1779552520819,37.3,75448.48,0.04,0.0,0.0,0.0]
[1779552525854,37.3,75433.03,0.04,0.0,0.0,0.0]
[1779552531896,37.3,75435.18,0.04,0.0,0.0,0.0]
[1779552536931,37.3,75436.25,0.04,0.0,0.0,0.0]
[1779552541967,37.3,75443.43,0.04,0.0,0.0,0.0]
[1779552548012,37.3,75447.93,0.04,0.0,0.0,0.0]
[1779552553050,37.3,75442.7,0.04,0.0,0.0,0.0]
[1779552558085,37.3,75443.09,0.04,0.0,0.0,0.0]
[1779552565292,37.3,75443.66,0.04,0.0,0.0,0.0]
[1779552571176,37.3,75444.46,0.04,0.0,0.0,0.0]
[1779552576210,37.3,75448.58,0.04,0.0,0.0,0.0]
[1779552581245,37.3,75448.8,0.04,0.0,0.0,0.0]
[1779552586280,37.3,75447.41,0.04,0.0,0.0,0.0]
[1779552591316,37.3,75447.46,0.04,0.0,0.0,0.0]
[1779552596350,37.3,75446.45,0.04,0.0,0.0,0.0]
[1779552601392,37.3,75446.55,0.04,0.0,0.0,0.0]
[1779552606423,37.3,75448.09,0.04,0.0,0.0,0.0]
[1779552611461,37.3,75447.65,0.04,0.0,0.0,0.0]
[1779552616493,37.3,75448.54,0.04,0.0,0.0,0.0]
[1779552621528,37.3,75449.9,0.04,0.0,0.0,0.0]
[1779552626564,37.3,75449.69,0.04,0.0,0.0,0.0]
[1779552633613,37.3,75449.24,0.04,0.0,0.0,0.0]
[1779552638647,37.3,75448.21,0.04,0.0,0.0,0.0]
[1779552645698,37.3,75447.67,0.04,0.0,0.0,0.0]
[1779552650731,37.3,75448.52,0.04,0.0,0.0,0.0]
[1779552655767,37.3,75448.42,0.04,0.0,0.0,0.0]
[1779552660802,37.3,75448.73,0.04,0.0,0.0,0.0]
[1779552666000,37.3,75449.12,0.04,0.0,0.0,0.0]
[1779552671881,37.3,75448.92,0.04,0.0,0.0,0.0]
[1779552676917,37.3,75453.94,0.04,0.0,0.0,0.0]
[1779552681955,37.3,75454.0,0.04,0.0,0.0,0.0]
[1779552686988,37.3,75452.69,0.04,0.0,0.0,0.0]
[1779552692024,37.3,75452.39,0.04,0.0,0.0,0.0]
[1779552697058,37.3,75456.57,0.04,0.0,0.0,0.0]
[1779552702094,37.3,75459.52,0.04,0.0,0.0,0.0]
[1779552708135,37.3,75459.49,0.04,0.0,0.0,0.0]
[1779552713174,37.3,75460.03,0.04,0.0,0.0,0.0]
[1779552720220,37.3,75459.45,0.04,0.0,0.0,0.0]
[1779552725255,37.3,75459.31,0.04,0.0,0.0,0.0]
[1779552730290,37.3,75458.36,0.04,0.0,0.0,0.0]
[1779552735324,37.3,75458.27,0.04,0.0,0.0,0.0]
[1779552740359,37.3,75458.25,0.04,0.0,0.0,0.0]
[1779552745394,37.3,75449.06,0.04,0.0,0.0,0.0]
[1779552750430,37.3,75444.36,0.04,0.0,0.0,0.0]
[1779552755465,37.3,75442.84,0.04,0.0,0.0,0.0]
[1779552762513,37.3,75442.81,0.04,0.0,0.0,0.0]
[1779552769563,37.3,75446.6,0.04,0.0,0.0,0.0]
[1779552774597,37.3,75447.22,0.04,0.0,0.0,0.0]
[1779552779633,37.3,75456.91,0.04,0.0,0.0,0.0]
[1779552784669,37.3,75457.53,0.04,0.0,0.0,0.0]
[1779552796918,37.3,75457.6,0.04,0.0,0.0,0.0]
[1779552802804,37.3,75472.4,0.04,0.0,0.0,0.0]
[1779552807839,37.3,75476.71,0.04,0.0,0.0,0.0]
[1779552813880,37.3,75475.17,0.04,0.0,0.0,0.0]
[1779552822944,37.3,75474.67,0.04,0.0,0.0,0.0]
[1779552827981,37.3,75476.46,0.04,0.0,0.0,0.0]
[1779552830001,37.3,75460.35,0.04,0.0,0.0,0.0]
[1779552835029,37.3,75456.98,0.04,0.0,0.0,0.0]
[1779552840064,37.3,75450.28,0.04,0.0,0.0,0.0]
[1779552845101,37.3,75449.13,0.04,0.0,0.0,0.0]
[1779552850136,37.3,75447.68,0.04,0.0,0.0,0.0]
[1779552856178,37.3,75451.88,0.04,0.0,0.0,0.0]
[1779552861213,37.3,75450.51,0.04,0.0,0.0,0.0]
[1779552866248,37.3,75449.88,0.04,0.0,0.0,0.0]
[1779552871284,37.3,75449.71,0.04,0.0,0.0,0.0]
[1779552876319,37.3,75448.95,0.04,0.0,0.0,0.0]
[1779552881355,37.3,75447.71,0.04,0.0,0.0,0.0]
[1779552886391,37.3,75443.8,0.04,0.0,0.0,0.0]
[1779552892434,37.3,75439.53,0.04,0.0,0.0,0.0]
[1779552897630,37.3,75439.86,0.04,0.0,0.0,0.0]
[1779552903510,37.3,75442.72,0.04,0.0,0.0,0.0]
[1779552909552,37.3,75443.68,0.04,0.0,0.0,0.0]
[1779552917772,37.3,75441.92,0.04,0.0,0.0,0.0]
[1779552923650,37.3,75446.12,0.04,0.0,0.0,0.0]
[1779552929692,37.3,75447.68,0.04,0.0,0.0,0.0]
[1779552934728,37.3,75452.05,0.04,0.0,0.0,0.0]
[1779552939762,37.3,75460.71,0.04,0.0,0.0,0.0]
[1779552945805,37.3,75460.87,0.04,0.0,0.0,0.0]
[1779552950839,37.3,75459.36,0.04,0.0,0.0,0.0]
[1779552955874,37.3,75448.71,0.04,0.0,0.0,0.0]
[1779552960910,37.3,75442.86,0.04,0.0,0.0,0.0]
[1779552965946,37.3,75432.54,0.04,0.0,0.0,0.0]
[1779552970980,37.3,75412.87,0.04,0.0,0.0,0.0]
[1779552976023,37.3,75411.27,0.04,0.0,0.0,0.0]
[1779552981068,37.3,75409.51,0.04,0.0,0.0,0.0]
[1779552986104,37.3,75410.46,0.04,0.0,0.0,0.0]
[1779552991138,37.3,75413.01,0.04,0.0,0.0,0.0]
[1779552996177,37.3,75400.66,0.04,0.0,0.0,0.0]
[1779553001212,37.3,75412.42,0.04,0.0,0.0,0.0]
[1779553006247,37.3,75411.79,0.04,0.0,0.0,0.0]
[1779553011282,37.3,75418.76,0.04,0.0,0.0,0.0]
[1779553016317,37.3,75419.94,0.04,0.0,0.0,0.0]
[1779553021352,37.3,75422.27,0.04,0.0,0.0,0.0]
[1779553026386,37.3,75425.22,0.04,0.0,0.0,0.0]
[1779553031425,37.3,75426.13,0.04,0.0,0.0,0.0]
[1779553036460,37.3,75426.37,0.04,0.0,0.0,0.0]
[1779553041498,37.3,75426.37,0.04,0.0,0.0,0.0]
[1779553046532,37.3,75434.21,0.04,0.0,0.0,0.0]
[1779553051569,37.3,75435.36,0.04,0.0,0.0,0.0]
[1779553056602,37.3,75434.71,0.04,0.0,0.0,0.0]
[1779553061637,37.3,75434.58,0.04,0.0,0.0,0.0]
[1779553066673,37.3,75433.87,0.04,0.0,0.0,0.0]
[1779553071709,37.3,75434.66,0.04,0.0,0.0,0.0]
[1779553076742,37.3,75440.84,0.04,0.0,0.0,0.0]
[1779553081778,37.3,75440.62,0.04,0.0,0.0,0.0]
[1779553086813,37.3,75441.02,0.04,0.0,0.0,0.0]
[1779553091847,37.3,75439.71,0.04,0.0,0.0,0.0]
[1779553097889,37.3,75442.14,0.04,0.0,0.0,0.0]
[1779553102925,37.3,75443.29,0.04,0.0,0.0,0.0]
[1779553107960,37.3,75443.09,0.04,0.0,0.0,0.0]
[1779553112995,37.3,75444.04,0.04,0.0,0.0,0.0]
[1779553119213,37.3,75444.59,0.04,0.0,0.0,0.0]
[1779553125081,37.3,75443.7,0.04,0.0,0.0,0.0]
[1779553130114,37.3,75442.16,0.04,0.0,0.0,0.0]
[1779553135148,37.3,75441.8,0.04,0.0,0.0,0.0]
[1779553141190,37.3,75441.35,0.04,0.0,0.0,0.0]
[1779553146226,37.3,75441.41,0.04,0.0,0.0,0.0]
[1779553151264,37.3,75441.2,0.04,0.0,0.0,0.0]
[1779553157304,37.3,75441.03,0.04,0.0,0.0,0.0]
[1779553162338,37.3,75441.07,0.04,0.0,0.0,0.0]
[1779553167380,37.3,75439.98,0.04,0.0,0.0,0.0]
[1779553172409,37.3,75435.87,0.04,0.0,0.0,0.0]
[1779553177444,37.3,75435.98,0.04,0.0,0.0,0.0]
[1779553182479,37.3,75435.14,0.04,0.0,0.0,0.0]
[1779553187515,37.3,75421.89,0.04,0.0,0.0,0.0]
[1779553192551,37.3,75420.88,0.04,0.0,0.0,0.0]
[1779553197586,37.3,75420.45,0.04,0.0,0.0,0.0]
[1779553202621,37.3,75431.31,0.04,0.0,0.0,0.0]
[1779553207657,37.3,75434.6,0.04,0.0,0.0,0.0]
[1779553214710,37.3,75430.25,0.04,0.0,0.0,0.0]
[1779553219916,37.3,75427.83,0.04,0.0,0.0,0.0]
[1779553225786,37.3,75427.49,0.04,0.0,0.0,0.0]
[1779553230821,37.3,75427.5,0.04,0.0,0.0,0.0]
[1779553235856,37.3,75427.3,0.04,0.0,0.0,0.0]
[1779553240894,37.3,75427.16,0.04,0.0,0.0,0.0]
[1779553245929,37.3,75426.61,0.04,0.0,0.0,0.0]
[1779553250964,37.3,75426.64,0.04,0.0,0.0,0.0]
[1779553260196,37.3,75426.56,0.04,0.0,0.0,0.0]
[1779553270266,37.3,75426.74,0.04,0.0,0.0,0.0]
[1779553276145,37.3,75425.87,0.04,0.0,0.0,0.0]
[1779553283197,37.3,75425.64,0.04,0.0,0.0,0.0]
[1779553287224,37.3,75402.9,0.04,0.0,0.0,0.0]
[1779553292258,37.3,75398.25,0.04,0.0,0.0,0.0]
[1779553296309,37.3,75377.91,0.04,0.0,0.0,0.0]
[1779553301325,37.3,75363.32,0.04,0.0,0.0,0.0]
[1779553306360,37.3,75370.43,0.04,0.0,0.0,0.0]
[1779553312401,37.3,75372.39,0.04,0.0,0.0,0.0]
[1779553317437,37.3,75370.11,0.04,0.0,0.0,0.0]
[1779553322471,37.3,75378.47,0.04,0.0,0.0,0.0]
[1779553330693,37.3,75384.05,0.04,0.0,0.0,0.0]
[1779553336571,37.3,75385.88,0.04,0.0,0.0,0.0]
[1779553341606,37.3,75387.56,0.04,0.0,0.0,0.0]
[1779553346642,37.3,75393.63,0.04,0.0,0.0,0.0]
[1779553351678,37.3,75393.51,0.04,0.0,0.0,0.0]
[1779553356717,37.3,75393.95,0.04,0.0,0.0,0.0]
[1779553363763,37.3,75394.31,0.04,0.0,0.0,0.0]
[1779553368800,37.3,75389.99,0.04,0.0,0.0,0.0]
[1779553373836,37.3,75387.8,0.04,0.0,0.0,0.0]
[1779553378868,37.3,75387.81,0.04,0.0,0.0,0.0]
[1779553383906,37.3,75379.41,0.04,0.0,0.0,0.0]
[1779553388939,37.3,75379.53,0.04,0.0,0.0,0.0]
[1779553394980,37.3,75387.32,0.04,0.0,0.0,0.0]
[1779553398002,37.3,75370.23,0.04,0.0,0.0,0.0]
[1779553403052,37.3,75364.1,0.04,0.0,0.0,0.0]
[1779553411263,37.3,75361.85,0.04,0.0,0.0,0.0]
[1779553417150,37.3,75360.5,0.04,0.0,0.0,0.0]
[1779553422184,37.3,75360.92,0.04,0.0,0.0,0.0]
[1779553427222,37.3,75354.01,0.04,0.0,0.0,0.0]
[1779553432255,37.3,75350.01,0.04,0.0,0.0,0.0]
[1779553435277,37.3,75333.86,0.04,0.0,0.0,0.0]
[1779553440312,37.3,75332.42,0.04,0.0,0.0,0.0]
[1779553445347,37.3,75326.18,0.04,0.0,0.0,0.0]
[1779553450382,37.3,75326.32,0.04,0.0,0.0,0.0]
[1779553455417,37.3,75326.12,0.04,0.0,0.0,0.0]
[1779553460453,37.3,75326.61,0.04,0.0,0.0,0.0]
[1779553465487,37.3,75326.8,0.04,0.0,0.0,0.0]
[1779553470522,37.3,75324.45,0.04,0.0,0.0,0.0]
[1779553475559,37.3,75316.94,0.04,0.0,0.0,0.0]
[1779553480593,37.3,75318.15,0.04,0.0,0.0,0.0]
[1779553485627,37.3,75319.41,0.04,0.0,0.0,0.0]
[1779553491668,37.3,75321.21,0.04,0.0,0.0,0.0]
[1779553496704,37.3,75320.31,0.04,0.0,0.0,0.0]
[1779553501901,37.3,75320.44,0.04,0.0,0.0,0.0]
[1779553507782,37.3,75320.97,0.04,0.0,0.0,0.0]
[1779553512815,37.3,75321.68,0.04,0.0,0.0,0.0]
[1779553517851,37.3,75321.71,0.04,0.0,0.0,0.0]
[1779553522885,37.3,75327.75,0.04,0.0,0.0,0.0]
[1779553527921,37.3,75331.81,0.04,0.0,0.0,0.0]
[1779553532956,37.3,75328.69,0.04,0.0,0.0,0.0]
[1779553537991,37.3,75327.94,0.04,0.0,0.0,0.0]
[1779553544044,37.3,75327.26,0.04,0.0,0.0,0.0]
[1779553549076,37.3,75327.65,0.04,0.0,0.0,0.0]
[1779553554112,37.3,75327.35,0.04,0.0,0.0,0.0]
[1779553559146,37.3,75324.68,0.04,0.0,0.0,0.0]
[1779553564182,37.3,75331.51,0.04,0.0,0.0,0.0]
[1779553569217,37.3,75330.25,0.04,0.0,0.0,0.0]
[1779553574252,37.3,75329.25,0.04,0.0,0.0,0.0]
[1779553580293,37.3,75329.47,0.04,0.0,0.0,0.0]
[1779553585329,37.3,75328.01,0.04,0.0,0.0,0.0]
[1779553590364,37.3,75322.68,0.04,0.0,0.0,0.0]
[1779553595399,37.3,75323.41,0.04,0.0,0.0,0.0]
[1779553600434,37.3,75323.05,0.04,0.0,0.0,0.0]
[1779553606476,37.3,75320.66,0.04,0.0,0.0,0.0]
[1779553611511,37.3,75322.26,0.04,0.0,0.0,0.0]
[1779553616546,37.3,75321.45,0.04,0.0,0.0,0.0]
[1779553621580,37.3,75319.24,0.04,0.0,0.0,0.0]
[1779553625609,37.3,75343.72,0.04,0.0,0.0,0.0]
[1779553630644,37.3,75347.81,0.04,0.0,0.0,0.0]
[1779553635679,37.3,75349.67,0.04,0.0,0.0,0.0]
[1779553640713,37.3,75352.46,0.04,0.0,0.0,0.0]
[1779553645749,37.3,75350.73,0.04,0.0,0.0,0.0]
[1779553650784,37.3,75350.88,0.04,0.0,0.0,0.0]
[1779553657832,37.3,75348.51,0.04,0.0,0.0,0.0]
[1779553662868,37.3,75348.71,0.04,0.0,0.0,0.0]
[1779553668910,37.3,75348.45,0.04,0.0,0.0,0.0]
[1779553673944,37.3,75346.27,0.04,0.0,0.0,0.0]
[1779553678980,37.3,75345.87,0.04,0.0,0.0,0.0]
[1779553684015,37.3,75347.39,0.04,0.0,0.0,0.0]
[1779553692071,37.3,75346.41,0.04,0.0,0.0,0.0]
[1779553698114,37.3,75344.58,0.04,0.0,0.0,0.0]
[1779553703309,37.3,75344.85,0.04,0.0,0.0,0.0]
[1779553709191,37.3,75365.77,0.04,0.0,0.0,0.0]
[1779553715232,37.3,75367.72,0.04,0.0,0.0,0.0]
[1779553720267,37.3,75368.44,0.04,0.0,0.0,0.0]
[1779553725303,37.3,75368.91,0.04,0.0,0.0,0.0]
[1779553733522,37.3,75372.65,0.04,0.0,0.0,0.0]
[1779553739401,37.3,75373.78,0.04,0.0,0.0,0.0]
[1779553745444,37.3,75375.27,0.04,0.0,0.0,0.0]
[1779553753661,37.3,75375.69,0.04,0.0,0.0,0.0]
[1779553759541,37.3,75375.72,0.04,0.0,0.0,0.0]
[1779553764577,37.3,75375.8,0.04,0.0,0.0,0.0]
[1779553772633,37.3,75376.12,0.04,0.0,0.0,0.0]
[1779553777669,37.3,75376.1,0.04,0.0,0.0,0.0]
[1779553782704,37.3,75376.64,0.04,0.0,0.0,0.0]
[1779553787740,37.3,75382.35,0.04,0.0,0.0,0.0]
[1779553792774,37.3,75379.54,0.04,0.0,0.0,0.0]
[1779553797809,37.3,75379.88,0.04,0.0,0.0,0.0]
[1779553802847,37.3,75379.32,0.04,0.0,0.0,0.0]
[1779553807880,37.3,75382.46,0.04,0.0,0.0,0.0]
[1779553812916,37.3,75386.0,0.04,0.0,0.0,0.0]
[1779553818958,37.3,75384.47,0.04,0.0,0.0,0.0]
[1779553823994,37.3,75384.55,0.04,0.0,0.0,0.0]
[1779553829029,37.3,75386.02,0.04,0.0,0.0,0.0]
[1779553834231,37.3,75386.13,0.04,0.0,0.0,0.0]
[1779553840107,37.3,75376.92,0.04,0.0,0.0,0.0]
[1779553845141,37.3,75377.69,0.04,0.0,0.0,0.0]
[1779553850176,37.3,75384.16,0.04,0.0,0.0,0.0]
[1779553855211,37.3,75384.91,0.04,0.0,0.0,0.0]
[1779553860246,37.3,75384.89,0.04,0.0,0.0,0.0]
[1779553868301,37.3,75384.74,0.04,0.0,0.0,0.0]
[1779553874510,37.3,75385.51,0.04,0.0,0.0,0.0]
[1779553882401,37.3,75385.91,0.04,0.0,0.0,0.0]
[1779553887435,37.3,75384.78,0.04,0.0,0.0,0.0]
[1779553892470,37.3,75384.94,0.04,0.0,0.0,0.0]
[1779553899520,37.3,75385.73,0.04,0.0,0.0,0.0]
[1779553904721,37.3,75386.25,0.04,0.0,0.0,0.0]
[1779553914791,37.3,75385.81,0.04,0.0,0.0,0.0]
[1779553923712,37.3,75386.35,0.04,0.0,0.0,0.0]
[1779553928747,37.3,75386.99,0.04,0.0,0.0,0.0]
[1779553933781,37.3,75387.35,0.04,0.0,0.0,0.0]
[1779553938817,37.3,75387.72,0.04,0.0,0.0,0.0]
[1779553943852,37.3,75401.96,0.04,0.0,0.0,0.0]
[1779553948887,37.3,75401.82,0.04,0.0,0.0,0.0]
[1779553953922,37.3,75402.11,0.04,0.0,0.0,0.0]
[1779553958958,37.3,75401.87,0.04,0.0,0.0,0.0]
[1779553963993,37.3,75401.46,0.04,0.0,0.0,0.0]
[1779553969028,37.3,75401.4,0.04,0.0,0.0,0.0]
[1779553974064,37.3,75404.06,0.04,0.0,0.0,0.0]
[1779553979098,37.3,75403.4,0.04,0.0,0.0,0.0]
[1779553984132,37.3,75403.15,0.04,0.0,0.0,0.0]
[1779553989169,37.3,75402.25,0.04,0.0,0.0,0.0]
[1779553994203,37.3,75401.71,0.04,0.0,0.0,0.0]
[1779554000244,37.3,75400.34,0.04,0.0,0.0,0.0]
[1779554005423,37.3,75398.57,0.04,0.0,0.0,0.0]
[1779554011326,37.3,75398.3,0.04,0.0,0.0,0.0]
[1779554017369,37.3,75398.3,0.04,0.0,0.0,0.0]
[1779554023410,37.3,75400.94,0.04,0.0,0.0,0.0]
[1779554028444,37.3,75401.4,0.04,0.0,0.0,0.0]
[1779554033479,37.3,75402.28,0.04,0.0,0.0,0.0]
[1779554038519,37.3,75401.84,0.04,0.0,0.0,0.0]
[1779554043549,37.3,75403.07,0.04,0.0,0.0,0.0]
[1779554048585,37.3,75403.19,0.04,0.0,0.0,0.0]
[1779554053620,37.3,75403.19,0.04,0.0,0.0,0.0]
[1779554058655,37.3,75404.92,0.04,0.0,0.0,0.0]
[1779554063689,37.3,75404.72,0.04,0.0,0.0,0.0]
[1779554069732,37.3,75402.36,0.04,0.0,0.0,0.0]
[1779554071745,37.3,75389.37,0.04,0.0,0.0,0.0]
[1779554076781,37.3,75387.54,0.04,0.0,0.0,0.0]
[1779554081815,37.3,75376.35,0.04,0.0,0.0,0.0]
[1779554086851,37.3,75376.64,0.04,0.0,0.0,0.0]
[1779554092894,37.3,75380.63,0.04,0.0,0.0,0.0]
[1779554099942,37.3,75381.77,0.04,0.0,0.0,0.0]
[1779554104977,37.3,75396.78,0.04,0.0,0.0,0.0]
[1779554110017,37.3,75398.35,0.04,0.0,0.0,0.0]
[1779554115049,37.3,75400.46,0.04,0.0,0.0,0.0]
[1779554120087,37.3,75404.23,0.04,0.0,0.0,0.0]
[1779554125121,37.3,75403.99,0.04,0.0,0.0,0.0]
[1779554131164,37.3,75404.42,0.04,0.0,0.0,0.0]
[1779554136335,37.3,75403.99,0.04,0.0,0.0,0.0]
[1779554142241,37.3,75403.93,0.04,0.0,0.0,0.0]
[1779554150297,37.3,75403.03,0.04,0.0,0.0,0.0]
[1779554157347,37.3,75405.08,0.04,0.0,0.0,0.0]
[1779554162382,37.3,75403.93,0.04,0.0,0.0,0.0]
[1779554168425,37.3,75403.11,0.04,0.0,0.0,0.0]
[1779554173460,37.3,75402.12,0.04,0.0,0.0,0.0]
[1779554184533,37.3,75402.44,0.04,0.0,0.0,0.0]
[1779554189571,37.3,75402.18,0.04,0.0,0.0,0.0]
[1779554194608,37.3,75393.59,0.04,0.0,0.0,0.0]
[1779554199642,37.3,75390.44,0.04,0.0,0.0,0.0]
[1779554205685,37.3,75389.7,0.04,0.0,0.0,0.0]
[1779554210718,37.3,75388.95,0.04,0.0,0.0,0.0]
[1779554216906,37.3,75387.55,0.04,0.0,0.0,0.0]
[1779554222802,37.3,75395.92,0.04,0.0,0.0,0.0]
[1779554227838,37.3,75395.95,0.04,0.0,0.0,0.0]
[1779554234887,37.3,75395.2,0.04,0.0,0.0,0.0]
[1779554239922,37.3,75395.42,0.04,0.0,0.0,0.0]
[1779554244957,37.3,75400.84,0.04,0.0,0.0,0.0]
[1779554252013,37.3,75401.35,0.04,0.0,0.0,0.0]
[1779554257189,37.3,75400.92,0.04,0.0,0.0,0.0]
[1779554263083,37.3,75405.72,0.04,0.0,0.0,0.0]
[1779554268117,37.3,75408.91,0.04,0.0,0.0,0.0]
[1779554273153,37.3,75409.53,0.04,0.0,0.0,0.0]
[1779554278188,37.3,75410.21,0.04,0.0,0.0,0.0]
[1779554283222,37.3,75409.14,0.04,0.0,0.0,0.0]
[1779554288258,37.3,75410.59,0.04,0.0,0.0,0.0]
[1779554293292,37.3,75410.65,0.04,0.0,0.0,0.0]
[1779554298329,37.3,75409.85,0.04,0.0,0.0,0.0]
[1779554303364,37.3,75409.22,0.04,0.0,0.0,0.0]
[1779554308404,37.3,75410.89,0.04,0.0,0.0,0.0]
[1779554313439,37.3,75415.56,0.04,0.0,0.0,0.0]
[1779554318474,37.3,75425.82,0.04,0.0,0.0,0.0]
[1779554324516,37.3,75428.19,0.04,0.0,0.0,0.0]
[1779554330558,37.3,75428.43,0.04,0.0,0.0,0.0]
[1779554335596,37.3,75429.88,0.04,0.0,0.0,0.0]
[1779554341634,37.3,75430.52,0.04,0.0,0.0,0.0]
[1779554346672,37.3,75430.37,0.04,0.0,0.0,0.0]
[1779554350700,37.3,75456.36,0.04,0.0,0.0,0.0]
[1779554356742,37.3,75464.64,0.04,0.0,0.0,0.0]
[1779554361778,37.3,75464.36,0.04,0.0,0.0,0.0]
[1779554366812,37.3,75459.37,0.04,0.0,0.0,0.0]
[1779554371847,37.3,75444.75,0.04,0.0,0.0,0.0]
[1779554376882,37.3,75441.23,0.04,0.0,0.0,0.0]
[1779554381918,37.3,75441.15,0.04,0.0,0.0,0.0]
[1779554386952,37.3,75447.91,0.04,0.0,0.0,0.0]
[1779554392994,37.3,75448.56,0.04,0.0,0.0,0.0]
[1779554398210,37.3,75451.38,0.04,0.0,0.0,0.0]
[1779554404074,37.3,75451.53,0.04,0.0,0.0,0.0]
[1779554409109,37.3,75442.7,0.04,0.0,0.0,0.0]
[1779554414145,37.3,75446.64,0.04,0.0,0.0,0.0]
[1779554419178,37.3,75446.76,0.04,0.0,0.0,0.0]
[1779554424213,37.3,75445.27,0.04,0.0,0.0,0.0]
[1779554430255,37.3,75441.93,0.04,0.0,0.0,0.0]
[1779554435291,37.3,75440.88,0.04,0.0,0.0,0.0]
[1779554441333,37.3,75441.01,0.04,0.0,0.0,0.0]
[1779554446369,37.3,75436.26,0.04,0.0,0.0,0.0]
[1779554452409,37.3,75434.64,0.04,0.0,0.0,0.0]
[1779554458634,37.3,75434.55,0.04,0.0,0.0,0.0]
[1779554464495,37.3,75435.3,0.04,0.0,0.0,0.0]
[1779554470539,37.3,75433.81,0.04,0.0,0.0,0.0]
[1779554475571,37.3,75432.32,0.04,0.0,0.0,0.0]
[1779554480607,37.3,75432.24,0.04,0.0,0.0,0.0]
[1779554485642,37.3,75432.18,0.04,0.0,0.0,0.0]
[1779554490676,37.3,75431.59,0.04,0.0,0.0,0.0]
[1779554495711,37.3,75430.61,0.04,0.0,0.0,0.0]
[1779554500745,37.3,75433.39,0.04,0.0,0.0,0.0]
[1779554506788,37.3,75435.16,0.04,0.0,0.0,0.0]
[1779554512829,37.3,75436.27,0.04,0.0,0.0,0.0]
[1779554517865,37.3,75434.69,0.04,0.0,0.0,0.0]
[1779554522901,37.3,75439.81,0.04,0.0,0.0,0.0]
[1779554529131,37.3,75442.05,0.04,0.0,0.0,0.0]
[1779554534985,37.3,75444.61,0.04,0.0,0.0,0.0]
[1779554540032,37.3,75436.92,0.04,0.0,0.0,0.0]
[1779554545057,37.3,75436.85,0.04,0.0,0.0,0.0]
[1779554551105,37.3,75436.9,0.04,0.0,0.0,0.0]
[1779554556136,37.3,75436.33,0.04,0.0,0.0,0.0]
[1779554561173,37.3,75436.56,0.04,0.0,0.0,0.0]
[1779554566208,37.3,75425.6,0.04,0.0,0.0,0.0]
[1779554574264,37.3,75425.19,0.04,0.0,0.0,0.0]
[1779554579483,37.3,75425.02,0.04,0.0,0.0,0.0]
[1779554585345,37.3,75425.29,0.04,0.0,0.0,0.0]
[1779554590379,37.3,75425.13,0.04,0.0,0.0,0.0]
[1779554596420,37.3,75424.75,0.04,0.0,0.0,0.0]
[1779554601456,37.3,75424.64,0.04,0.0,0.0,0.0]
[1779554609693,37.3,75422.78,0.04,0.0,0.0,0.0]
[1779554615553,37.3,75423.81,0.04,0.0,0.0,0.0]
[1779554621597,37.3,75424.55,0.04,0.0,0.0,0.0]
[1779554626631,37.3,75422.83,0.04,0.0,0.0,0.0]
[1779554631665,37.3,75425.05,0.04,0.0,0.0,0.0]
[1779554636700,37.3,75425.76,0.04,0.0,0.0,0.0]
[1779554641747,37.3,75421.48,0.04,0.0,0.0,0.0]
[1779554647790,37.3,75413.04,0.04,0.0,0.0,0.0]
[1779554652825,37.3,75423.06,0.04,0.0,0.0,0.0]
[1779554657859,37.3,75422.31,0.04,0.0,0.0,0.0]
[1779554662894,37.3,75422.3,0.04,0.0,0.0,0.0]
[1779554667929,37.3,75421.42,0.04,0.0,0.0,0.0]
[1779554672965,37.3,75420.77,0.04,0.0,0.0,0.0]
[1779554677998,37.3,75420.83,0.04,0.0,0.0,0.0]
[1779554684042,37.3,75420.5,0.04,0.0,0.0,0.0]
[1779554690257,37.3,75419.94,0.04,0.0,0.0,0.0]
[1779554697133,37.3,75416.43,0.04,0.0,0.0,0.0]
[1779554702167,37.3,75408.27,0.04,0.0,0.0,0.0]
[1779554707204,37.3,75419.49,0.04,0.0,0.0,0.0]
[1779554712238,37.3,75419.15,0.04,0.0,0.0,0.0]
[1779554717276,37.3,75419.27,0.04,0.0,0.0,0.0]
[1779554724325,37.3,75418.33,0.04,0.0,0.0,0.0]
[1779554729359,37.3,75420.13,0.04,0.0,0.0,0.0]
[1779554734394,37.3,75419.77,0.04,0.0,0.0,0.0]
[1779554740623,37.3,75419.68,0.04,0.0,0.0,0.0]
[1779554746480,37.3,75421.69,0.04,0.0,0.0,0.0]
[1779554751515,37.3,75419.67,0.04,0.0,0.0,0.0]
[1779554756550,37.3,75419.0,0.04,0.0,0.0,0.0]
[1779554762593,37.3,75419.06,0.04,0.0,0.0,0.0]
[1779554768634,37.3,75419.27,0.04,0.0,0.0,0.0]
[1779554775683,37.3,75419.31,0.04,0.0,0.0,0.0]
[1779554780906,37.3,75418.6,0.04,0.0,0.0,0.0]
[1779554786760,37.3,75412.18,0.04,0.0,0.0,0.0]
[1779554791797,37.3,75411.54,0.04,0.0,0.0,0.0]
[1779554796831,37.3,75411.58,0.04,0.0,0.0,0.0]
[1779554801867,37.3,75410.29,0.04,0.0,0.0,0.0]
[1779554810930,37.3,75401.72,0.04,0.0,0.0,0.0]
[1779554815966,37.3,75402.49,0.04,0.0,0.0,0.0]
[1779554821198,37.3,75403.07,0.04,0.0,0.0,0.0]
[1779554827042,37.3,75403.64,0.04,0.0,0.0,0.0]
[1779554832077,37.3,75403.59,0.04,0.0,0.0,0.0]
[1779554840134,37.3,75403.8,0.04,0.0,0.0,0.0]
[1779554848190,37.3,75403.86,0.04,0.0,0.0,0.0]
[1779554853226,37.3,75404.07,0.04,0.0,0.0,0.0]
[1779554858264,37.3,75404.98,0.04,0.0,0.0,0.0]
[1779554867329,37.3,75404.84,0.04,0.0,0.0,0.0]
[1779554872368,37.3,75404.92,0.04,0.0,0.0,0.0]
[1779554878410,37.3,75404.86,0.04,0.0,0.0,0.0]
[1779554883445,37.3,75404.9,0.04,0.0,0.0,0.0]
[1779554888480,37.3,75404.84,0.04,0.0,0.0,0.0]
[1779554894522,37.3,75404.89,0.04,0.0,0.0,0.0]
[1779554900564,37.3,75404.57,0.04,0.0,0.0,0.0]
[1779554905598,37.3,75404.39,0.04,0.0,0.0,0.0]
[1779554910634,37.3,75402.26,0.04,0.0,0.0,0.0]
[1779554914661,37.3,75392.57,0.04,0.0,0.0,0.0]
[1779554919697,37.3,75390.64,0.04,0.0,0.0,0.0]
[1779554924732,37.3,75391.65,0.04,0.0,0.0,0.0]
[1779554929766,37.3,75389.67,0.04,0.0,0.0,0.0]
[1779554934802,37.3,75385.8,0.04,0.0,0.0,0.0]
[1779554939837,37.3,75385.73,0.04,0.0,0.0,0.0]
[1779554944872,37.3,75384.73,0.04,0.0,0.0,0.0]
[1779554950913,37.3,75382.87,0.04,0.0,0.0,0.0]
[1779554955948,37.3,75378.19,0.04,0.0,0.0,0.0]
[1779554960984,37.3,75378.32,0.04,0.0,0.0,0.0]
[1779554966020,37.3,75380.44,0.04,0.0,0.0,0.0]
[1779554971055,37.3,75381.07,0.04,0.0,0.0,0.0]
[1779554976089,37.3,75381.79,0.04,0.0,0.0,0.0]
[1779554981123,37.3,75380.41,0.04,0.0,0.0,0.0]
[1779554986159,37.3,75378.39,0.04,0.0,0.0,0.0]
[1779554991198,37.3,75386.9,0.04,0.0,0.0,0.0]
[1779554993208,37.3,75407.16,0.04,0.0,0.0,0.0]
[1779554998242,37.3,75409.18,0.04,0.0,0.0,0.0]
[1779555003279,37.3,75408.13,0.04,0.0,0.0,0.0]
[1779555007306,37.3,75391.87,0.04,0.0,0.0,0.0]
[1779555012558,37.3,75393.28,0.04,0.0,0.0,0.0]
[1779555018382,37.3,75393.0,0.04,0.0,0.0,0.0]
[1779555023417,37.3,75408.87,0.04,0.0,0.0,0.0]
[1779555028455,37.3,75414.08,0.04,0.0,0.0,0.0]
[1779555033490,37.3,75413.54,0.04,0.0,0.0,0.0]
[1779555040540,37.3,75414.33,0.04,0.0,0.0,0.0]
[1779555045575,37.3,75427.21,0.04,0.0,0.0,0.0]
[1779555050613,37.3,75425.65,0.04,0.0,0.0,0.0]
[1779555055648,37.3,75425.87,0.04,0.0,0.0,0.0]
[1779555060684,37.3,75425.39,0.04,0.0,0.0,0.0]
[1779555065718,37.3,75425.57,0.04,0.0,0.0,0.0]
[1779555070753,37.3,75425.47,0.04,0.0,0.0,0.0]
[1779555075789,37.3,75425.45,0.04,0.0,0.0,0.0]
[1779555083062,37.3,75425.46,0.04,0.0,0.0,0.0]
[1779555088888,37.3,75425.78,0.04,0.0,0.0,0.0]
[1779555093923,37.3,75418.01,0.04,0.0,0.0,0.0]
[1779555098957,37.3,75418.73,0.04,0.0,0.0,0.0]
[1779555103993,37.3,75418.83,0.04,0.0,0.0,0.0]
[1779555109028,37.3,75418.51,0.04,0.0,0.0,0.0]
[1779555114063,37.3,75417.77,0.04,0.0,0.0,0.0]
[1779555119098,37.3,75419.03,0.04,0.0,0.0,0.0]
[1779555125142,37.3,75419.69,0.04,0.0,0.0,0.0]
[1779555132191,37.3,75419.92,0.04,0.0,0.0,0.0]
[1779555139242,37.3,75421.61,0.04,0.0,0.0,0.0]
[1779555145283,37.3,75421.81,0.04,0.0,0.0,0.0]
[1779555152332,37.3,75421.58,0.04,0.0,0.0,0.0]
[1779555157371,37.3,75434.88,0.04,0.0,0.0,0.0]
[1779555163409,37.3,75446.56,0.04,0.0,0.0,0.0]
[1779555168444,37.3,75447.15,0.04,0.0,0.0,0.0]
[1779555173480,37.3,75448.77,0.04,0.0,0.0,0.0]
[1779555177532,37.3,75423.83,0.04,0.0,0.0,0.0]
[1779555182569,37.3,75423.14,0.04,0.0,0.0,0.0]
[1779555187601,37.3,75415.29,0.04,0.0,0.0,0.0]
[1779555192636,37.3,75414.68,0.04,0.0,0.0,0.0]
[1779555197672,37.3,75414.13,0.04,0.0,0.0,0.0]
[1779555202707,37.3,75412.98,0.04,0.0,0.0,0.0]
[1779555207743,37.3,75412.79,0.04,0.0,0.0,0.0]
[1779555211773,37.3,75398.85,0.04,0.0,0.0,0.0]
[1779555216804,37.3,75397.47,0.04,0.0,0.0,0.0]
[1779555221840,37.3,75391.33,0.04,0.0,0.0,0.0]
[1779555226874,37.3,75392.57,0.04,0.0,0.0,0.0]
[1779555231911,37.3,75393.05,0.04,0.0,0.0,0.0]
[1779555238958,37.3,75393.65,0.04,0.0,0.0,0.0]
[1779555244195,37.3,75393.09,0.04,0.0,0.0,0.0]
[1779555250041,37.3,75393.66,0.04,0.0,0.0,0.0]
[1779555255081,37.3,75391.12,0.04,0.0,0.0,0.0]
[1779555260118,37.3,75386.52,0.04,0.0,0.0,0.0]
[1779555266158,37.3,75385.67,0.04,0.0,0.0,0.0]
[1779555271193,37.3,75384.64,0.04,0.0,0.0,0.0]
[1779555276231,37.3,75384.56,0.04,0.0,0.0,0.0]
[1779555281265,37.3,75381.46,0.04,0.0,0.0,0.0]
[1779555286301,37.3,75378.28,0.04,0.0,0.0,0.0]
[1779555294546,37.3,75372.02,0.04,0.0,0.0,0.0]
[1779555300397,37.3,75363.79,0.04,0.0,0.0,0.0]
[1779555305433,37.3,75358.27,0.04,0.0,0.0,0.0]
[1779555310468,37.3,75369.25,0.04,0.0,0.0,0.0]
[1779555315504,37.3,75369.88,0.04,0.0,0.0,0.0]
[1779555320539,37.3,75372.75,0.04,0.0,0.0,0.0]
[1779555325575,37.3,75372.42,0.04,0.0,0.0,0.0]
[1779555331615,37.3,75372.03,0.04,0.0,0.0,0.0]
[1779555337658,37.3,75371.46,0.04,0.0,0.0,0.0]
[1779555342693,37.3,75371.08,0.04,0.0,0.0,0.0]
[1779555348734,37.3,75367.49,0.04,0.0,0.0,0.0]
[1779555353769,37.3,75369.75,0.04,0.0,0.0,0.0]
[1779555359812,37.3,75369.28,0.04,0.0,0.0,0.0]
[1779555365043,37.3,75379.16,0.04,0.0,0.0,0.0]
[1779555370889,37.3,75379.56,0.04,0.0,0.0,0.0]
[1779555375924,37.3,75379.21,0.04,0.0,0.0,0.0]
[1779555380959,37.3,75379.14,0.04,0.0,0.0,0.0]
[1779555385993,37.3,75379.4,0.04,0.0,0.0,0.0]
[1779555391029,37.3,75374.09,0.04,0.0,0.0,0.0]
[1779555396064,37.3,75374.44,0.04,0.0,0.0,0.0]
[1779555401099,37.3,75374.76,0.04,0.0,0.0,0.0]
[1779555408149,37.3,75375.25,0.04,0.0,0.0,0.0]
[1779555413183,37.3,75375.18,0.04,0.0,0.0,0.0]
[1779555419225,37.3,75375.82,0.04,0.0,0.0,0.0]
[1779555425480,37.3,75377.88,0.04,0.0,0.0,0.0]
[1779555435550,37.3,75377.87,0.04,0.0,0.0,0.0]
[1779555443393,37.3,75377.55,0.04,0.0,0.0,0.0]
[1779555448428,37.3,75382.97,0.04,0.0,0.0,0.0]
[1779555453463,37.3,75381.45,0.04,0.0,0.0,0.0]
[1779555458498,37.3,75379.46,0.04,0.0,0.0,0.0]
[1779555465760,37.3,75376.21,0.04,0.0,0.0,0.0]
[1779555472597,37.3,75376.28,0.04,0.0,0.0,0.0]
[1779555477633,37.3,75376.93,0.04,0.0,0.0,0.0]
[1779555482668,37.3,75377.5,0.04,0.0,0.0,0.0]
[1779555488710,37.3,75377.85,0.04,0.0,0.0,0.0]
[1779555495761,37.3,75378.59,0.04,0.0,0.0,0.0]
[1779555500793,37.3,75380.09,0.04,0.0,0.0,0.0]
[1779555506835,37.3,75380.54,0.04,0.0,0.0,0.0]
[1779555511870,37.3,75380.58,0.04,0.0,0.0,0.0]
[1779555516927,37.3,75388.54,0.04,0.0,0.0,0.0]
[1779555521961,37.3,75386.94,0.04,0.0,0.0,0.0]
[1779555526997,37.3,75379.34,0.04,0.0,0.0,0.0]
[1779555532032,37.3,75382.16,0.04,0.0,0.0,0.0]
[1779555537085,37.3,75381.95,0.04,0.0,0.0,0.0]
[1779555542106,37.3,75366.9,0.04,0.0,0.0,0.0]
[1779555547141,37.3,75367.31,0.04,0.0,0.0,0.0]
[1779555552176,37.3,75366.86,0.04,0.0,0.0,0.0]
[1779555557211,37.3,75350.98,0.04,0.0,0.0,0.0]
[1779555562246,37.3,75353.52,0.04,0.0,0.0,0.0]
[1779555567280,37.3,75356.01,0.04,0.0,0.0,0.0]
[1779555569296,37.3,75337.62,0.04,0.0,0.0,0.0]
[1779555574331,37.3,75338.53,0.04,0.0,0.0,0.0]
[1779555579366,37.3,75339.57,0.04,0.0,0.0,0.0]
[1779555584411,37.3,75347.16,0.04,0.0,0.0,0.0]
[1779555589436,37.3,75342.1,0.04,0.0,0.0,0.0]
[1779555594471,37.3,75353.55,0.04,0.0,0.0,0.0]
[1779555599506,37.3,75347.06,0.04,0.0,0.0,0.0]
[1779555604541,37.3,75358.58,0.04,0.0,0.0,0.0]
[1779555609575,37.3,75360.83,0.04,0.0,0.0,0.0]
[1779555614661,37.3,75359.97,0.04,0.0,0.0,0.0]
[1779555619693,37.3,75360.75,0.04,0.0,0.0,0.0]
[1779555624727,37.3,75361.73,0.04,0.0,0.0,0.0]
[1779555629762,37.3,75371.97,0.04,0.0,0.0,0.0]
[1779555634798,37.3,75372.61,0.04,0.0,0.0,0.0]
[1779555639833,37.3,75379.98,0.04,0.0,0.0,0.0]
[1779555644877,37.3,75392.25,0.04,0.0,0.0,0.0]
[1779555649903,37.3,75393.07,0.04,0.0,0.0,0.0]
[1779555654938,37.3,75390.41,0.04,0.0,0.0,0.0]
[1779555659973,37.3,75389.37,0.04,0.0,0.0,0.0]
[1779555665012,37.3,75383.17,0.04,0.0,0.0,0.0]
[1779555670050,37.3,75383.3,0.04,0.0,0.0,0.0]
[1779555675080,37.3,75389.64,0.04,0.0,0.0,0.0]
[1779555680118,37.3,75387.42,0.04,0.0,0.0,0.0]
[1779555685151,37.3,75392.61,0.04,0.0,0.0,0.0]
[1779555690189,37.3,75402.01,0.04,0.0,0.0,0.0]
[1779555695228,37.3,75411.92,0.04,0.0,0.0,0.0]
[1779555700260,37.3,75413.81,0.04,0.0,0.0,0.0]
[1779555705296,37.3,75407.57,0.04,0.0,0.0,0.0]
[1779555710331,37.3,75407.74,0.04,0.0,0.0,0.0]
[1779555715366,37.3,75408.56,0.04,0.0,0.0,0.0]
[1779555721407,37.3,75414.9,0.04,0.0,0.0,0.0]
[1779555727607,37.3,75412.51,0.04,0.0,0.0,0.0]
[1779555733491,37.3,75408.36,0.04,0.0,0.0,0.0]
[1779555738527,37.3,75416.16,0.04,0.0,0.0,0.0]
[1779555743562,37.3,75423.2,0.04,0.0,0.0,0.0]
[1779555747750,37.3,75403.67,0.04,0.0,0.0,0.0]
[1779555753633,37.3,75404.58,0.04,0.0,0.0,0.0]
[1779555758666,37.3,75403.5,0.04,0.0,0.0,0.0]
[1779555763702,37.3,75404.15,0.04,0.0,0.0,0.0]
[1779555768736,37.3,75405.7,0.04,0.0,0.0,0.0]
[1779555773771,37.3,75407.44,0.04,0.0,0.0,0.0]
[1779555778806,37.3,75398.69,0.04,0.0,0.0,0.0]
[1779555784849,37.3,75398.52,0.04,0.0,0.0,0.0]
[1779555789886,37.3,75397.71,0.04,0.0,0.0,0.0]
[1779555794921,37.3,75384.97,0.04,0.0,0.0,0.0]
[1779555799961,37.3,75371.95,0.04,0.0,0.0,0.0]
[1779555804991,37.3,75370.83,0.04,0.0,0.0,0.0]
[1779555810029,37.3,75363.86,0.04,0.0,0.0,0.0]
[1779555816071,37.3,75359.87,0.04,0.0,0.0,0.0]
[1779555821105,37.3,75363.08,0.04,0.0,0.0,0.0]
[1779555828154,37.3,75362.98,0.04,0.0,0.0,0.0]
[1779555833190,37.3,75366.18,0.04,0.0,0.0,0.0]
[1779555838397,37.3,75368.41,0.04,0.0,0.0,0.0]
[1779555845274,37.3,75368.7,0.04,0.0,0.0,0.0]
[1779555850311,37.3,75366.89,0.04,0.0,0.0,0.0]
[1779555855353,37.3,75365.82,0.04,0.0,0.0,0.0]
[1779555861390,37.3,75353.04,0.04,0.0,0.0,0.0]
[1779555866426,37.3,75354.99,0.04,0.0,0.0,0.0]
[1779555872467,37.3,75355.01,0.04,0.0,0.0,0.0]
[1779555878679,37.3,75355.52,0.04,0.0,0.0,0.0]
[1779555884556,37.3,75354.61,0.04,0.0,0.0,0.0]
[1779555889591,37.3,75352.75,0.04,0.0,0.0,0.0]
[1779555895633,37.3,75339.72,0.04,0.0,0.0,0.0]
[1779555901675,37.3,75340.56,0.04,0.0,0.0,0.0]
[1779555906709,37.3,75347.17,0.04,0.0,0.0,0.0]
[1779555911744,37.3,75350.19,0.04,0.0,0.0,0.0]
[1779555916779,37.3,75363.05,0.04,0.0,0.0,0.0]
[1779555921815,37.3,75359.96,0.04,0.0,0.0,0.0]
[1779555926849,37.3,75362.47,0.04,0.0,0.0,0.0]
[1779555931885,37.3,75365.16,0.04,0.0,0.0,0.0]
[1779555936921,37.3,75363.59,0.04,0.0,0.0,0.0]
[1779555944977,37.3,75360.49,0.04,0.0,0.0,0.0]
[1779555950011,37.3,75358.58,0.04,0.0,0.0,0.0]
[1779555955048,37.3,75364.41,0.04,0.0,0.0,0.0]
[1779555960083,37.3,75364.88,0.04,0.0,0.0,0.0]
[1779555965117,37.3,75366.56,0.04,0.0,0.0,0.0]
[1779555977202,37.3,75366.75,0.04,0.0,0.0,0.0]
[1779555983244,37.3,75364.03,0.04,0.0,0.0,0.0]
[1779555990294,37.3,75362.34,0.04,0.0,0.0,0.0]
[1779555995331,37.3,75357.66,0.04,0.0,0.0,0.0]
[1779556002379,37.3,75356.27,0.04,0.0,0.0,0.0]
[1779556007415,37.3,75355.22,0.04,0.0,0.0,0.0]
[1779556012450,37.3,75355.31,0.04,0.0,0.0,0.0]
[1779556017489,37.3,75355.82,0.04,0.0,0.0,0.0]
[1779556022524,37.3,75356.61,0.04,0.0,0.0,0.0]
[1779556027559,37.3,75358.78,0.04,0.0,0.0,0.0]
[1779556035615,37.3,75359.24,0.04,0.0,0.0,0.0]
[1779556042663,37.3,75358.1,0.04,0.0,0.0,0.0]
[1779556048706,37.3,75357.94,0.04,0.0,0.0,0.0]
[1779556051726,37.3,75347.48,0.04,0.0,0.0,0.0]
[1779556057769,37.3,75348.73,0.04,0.0,0.0,0.0]
[1779556062805,37.3,75354.8,0.04,0.0,0.0,0.0]
[1779556067838,37.3,75355.15,0.04,0.0,0.0,0.0]
[1779556072874,37.3,75355.27,0.04,0.0,0.0,0.0]
[1779556077909,37.3,75358.48,0.04,0.0,0.0,0.0]
[1779556083950,37.3,75359.85,0.04,0.0,0.0,0.0]
[1779556088985,37.3,75365.06,0.04,0.0,0.0,0.0]
[1779556094020,37.3,75372.23,0.04,0.0,0.0,0.0]
[1779556099059,37.3,75377.68,0.04,0.0,0.0,0.0]
[1779556105099,37.3,75378.3,0.04,0.0,0.0,0.0]
[1779556110312,37.3,75377.67,0.04,0.0,0.0,0.0]
[1779556116176,37.3,75376.88,0.04,0.0,0.0,0.0]
[1779556121211,37.3,75385.36,0.04,0.0,0.0,0.0]
[1779556126248,37.3,75392.72,0.04,0.0,0.0,0.0]
[1779556131281,37.3,75393.53,0.04,0.0,0.0,0.0]
[1779556136317,37.3,75394.56,0.04,0.0,0.0,0.0]
[1779556141351,37.3,75393.85,0.04,0.0,0.0,0.0]
[1779556150600,37.3,75392.93,0.04,0.0,0.0,0.0]
[1779556157464,37.3,75392.25,0.04,0.0,0.0,0.0]
[1779556162499,37.3,75392.17,0.04,0.0,0.0,0.0]
[1779556167534,37.3,75391.25,0.04,0.0,0.0,0.0]
[1779556173575,37.3,75390.96,0.04,0.0,0.0,0.0]
[1779556178612,37.3,75391.23,0.04,0.0,0.0,0.0]
[1779556184659,37.3,75390.55,0.04,0.0,0.0,0.0]
[1779556189694,37.3,75389.84,0.04,0.0,0.0,0.0]
[1779556197751,37.3,75389.95,0.04,0.0,0.0,0.0]
[1779556202784,37.3,75389.33,0.04,0.0,0.0,0.0]
[1779556207819,37.3,75389.31,0.04,0.0,0.0,0.0]
[1779556212855,37.3,75374.54,0.04,0.0,0.0,0.0]
[1779556217889,37.3,75367.02,0.04,0.0,0.0,0.0]
[1779556222924,37.3,75374.52,0.04,0.0,0.0,0.0]
[1779556227959,37.3,75367.84,0.04,0.0,0.0,0.0]
[1779556232995,37.3,75368.37,0.04,0.0,0.0,0.0]
[1779556241238,37.3,75367.74,0.04,0.0,0.0,0.0]
[1779556247280,37.3,75367.76,0.04,0.0,0.0,0.0]
[1779556253134,37.3,75367.79,0.04,0.0,0.0,0.0]
[1779556258357,37.3,75367.8,0.04,0.0,0.0,0.0]
[1779556264211,37.3,75367.88,0.04,0.0,0.0,0.0]
[1779556269248,37.3,75367.71,0.04,0.0,0.0,0.0]
[1779556277304,37.3,75369.24,0.04,0.0,0.0,0.0]
[1779556282337,37.3,75354.52,0.04,0.0,0.0,0.0]
[1779556287371,37.3,75354.61,0.04,0.0,0.0,0.0]
[1779556292407,37.3,75353.57,0.04,0.0,0.0,0.0]
[1779556297442,37.3,75352.91,0.04,0.0,0.0,0.0]
[1779556302479,37.3,75352.67,0.04,0.0,0.0,0.0]
[1779556307513,37.3,75341.94,0.04,0.0,0.0,0.0]
[1779556312548,37.3,75339.78,0.04,0.0,0.0,0.0]
[1779556319597,37.3,75334.92,0.04,0.0,0.0,0.0]
[1779556324632,37.3,75332.87,0.04,0.0,0.0,0.0]
[1779556329667,37.3,75333.45,0.04,0.0,0.0,0.0]
[1779556334701,37.3,75332.99,0.04,0.0,0.0,0.0]
[1779556339736,37.3,75332.22,0.04,0.0,0.0,0.0]
[1779556344771,37.3,75325.81,0.04,0.0,0.0,0.0]
[1779556349806,37.3,75326.82,0.04,0.0,0.0,0.0]
[1779556354841,37.3,75330.02,0.04,0.0,0.0,0.0]
[1779556359877,37.3,75330.34,0.04,0.0,0.0,0.0]
[1779556364916,37.3,75332.51,0.04,0.0,0.0,0.0]
[1779556369951,37.3,75332.18,0.04,0.0,0.0,0.0]
[1779556374985,37.3,75332.4,0.04,0.0,0.0,0.0]
[1779556380027,37.3,75332.83,0.04,0.0,0.0,0.0]
[1779556385060,37.3,75333.0,0.04,0.0,0.0,0.0]
[1779556390096,37.3,75338.82,0.04,0.0,0.0,0.0]
[1779556395130,37.3,75338.45,0.04,0.0,0.0,0.0]
[1779556400165,37.3,75342.59,0.04,0.0,0.0,0.0]
[1779556406207,37.3,75347.63,0.04,0.0,0.0,0.0]
[1779556413255,37.3,75349.53,0.04,0.0,0.0,0.0]
[1779556419516,37.3,75352.87,0.04,0.0,0.0,0.0]
[1779556429586,37.3,75354.4,0.04,0.0,0.0,0.0]
[1779556435409,37.3,75356.58,0.04,0.0,0.0,0.0]
[1779556440447,37.3,75355.29,0.04,0.0,0.0,0.0]
[1779556445481,37.3,75357.41,0.04,0.0,0.0,0.0]
[1779556450515,37.3,75363.81,0.04,0.0,0.0,0.0]
[1779556455550,37.3,75365.17,0.04,0.0,0.0,0.0]
[1779556460585,37.3,75364.8,0.04,0.0,0.0,0.0]
[1779556465620,37.3,75365.26,0.04,0.0,0.0,0.0]
[1779556472669,37.3,75365.26,0.04,0.0,0.0,0.0]
[1779556477705,37.3,75365.1,0.04,0.0,0.0,0.0]
[1779556482739,37.3,75364.58,0.04,0.0,0.0,0.0]
[1779556490794,37.3,75365.42,0.04,0.0,0.0,0.0]
[1779556495829,37.3,75369.87,0.04,0.0,0.0,0.0]
[1779556500866,37.3,75369.38,0.04,0.0,0.0,0.0]
[1779556505900,37.3,75378.92,0.04,0.0,0.0,0.0]
[1779556510939,37.3,75378.48,0.04,0.0,0.0,0.0]
[1779556516977,37.3,75382.44,0.04,0.0,0.0,0.0]
[1779556522012,37.3,75378.56,0.04,0.0,0.0,0.0]
[1779556527047,37.3,75379.47,0.04,0.0,0.0,0.0]
[1779556532082,37.3,75386.06,0.04,0.0,0.0,0.0]
[1779556537122,37.3,75387.43,0.04,0.0,0.0,0.0]
[1779556542152,37.3,75386.41,0.04,0.0,0.0,0.0]
[1779556548193,37.3,75386.8,0.04,0.0,0.0,0.0]
[1779556556256,37.3,75387.44,0.04,0.0,0.0,0.0]
[1779556561287,37.3,75387.86,0.04,0.0,0.0,0.0]
[1779556567326,37.3,75388.31,0.04,0.0,0.0,0.0]
[1779556572361,37.3,75388.5,0.04,0.0,0.0,0.0]
[1779556578406,37.3,75389.32,0.04,0.0,0.0,0.0]
[1779556582432,37.3,75405.84,0.04,0.0,0.0,0.0]
[1779556587467,37.3,75405.41,0.04,0.0,0.0,0.0]
[1779556592502,37.3,75407.02,0.04,0.0,0.0,0.0]
[1779556597537,37.3,75407.75,0.04,0.0,0.0,0.0]
[1779556602571,37.3,75409.24,0.04,0.0,0.0,0.0]
[1779556607607,37.3,75410.72,0.04,0.0,0.0,0.0]
[1779556612657,37.3,75410.82,0.04,0.0,0.0,0.0]
[1779556617677,37.3,75410.68,0.04,0.0,0.0,0.0]
[1779556622712,37.3,75409.59,0.04,0.0,0.0,0.0]
[1779556630995,37.3,75407.72,0.04,0.0,0.0,0.0]
[1779556636810,37.3,75407.89,0.04,0.0,0.0,0.0]
[1779556642851,37.3,75405.76,0.04,0.0,0.0,0.0]
[1779556647887,37.3,75405.68,0.04,0.0,0.0,0.0]
[1779556652923,37.3,75406.11,0.04,0.0,0.0,0.0]
[1779556657956,37.3,75401.61,0.04,0.0,0.0,0.0]
[1779556660977,37.3,75384.22,0.04,0.0,0.0,0.0]
[1779556668026,37.3,75383.57,0.04,0.0,0.0,0.0]
[1779556673064,37.3,75382.75,0.04,0.0,0.0,0.0]
[1779556678099,37.3,75379.15,0.04,0.0,0.0,0.0]
[1779556683134,37.3,75378.11,0.04,0.0,0.0,0.0]
[1779556688168,37.3,75369.33,0.04,0.0,0.0,0.0]
[1779556693204,37.3,75367.08,0.04,0.0,0.0,0.0]
[1779556699246,37.3,75364.68,0.04,0.0,0.0,0.0]
[1779556704281,37.3,75365.45,0.04,0.0,0.0,0.0]
[1779556709316,37.3,75367.96,0.04,0.0,0.0,0.0]
[1779556716367,37.3,75367.73,0.04,0.0,0.0,0.0]
[1779556721629,37.3,75367.21,0.04,0.0,0.0,0.0]
[1779556727443,37.3,75366.91,0.04,0.0,0.0,0.0]
[1779556732480,37.3,75367.26,0.04,0.0,0.0,0.0]
[1779556737513,37.3,75367.91,0.04,0.0,0.0,0.0]
[1779556742549,37.3,75367.99,0.04,0.0,0.0,0.0]
[1779556750623,37.3,75367.14,0.04,0.0,0.0,0.0]
[1779556755659,37.3,75375.02,0.04,0.0,0.0,0.0]
[1779556760694,37.3,75374.91,0.04,0.0,0.0,0.0]
[1779556765729,37.3,75370.11,0.04,0.0,0.0,0.0]
[1779556770764,37.3,75368.18,0.04,0.0,0.0,0.0]
[1779556775799,37.3,75368.72,0.04,0.0,0.0,0.0]
[1779556782054,37.3,75369.93,0.04,0.0,0.0,0.0]
[1779556788890,37.3,75370.09,0.04,0.0,0.0,0.0]
[1779556793924,37.3,75369.79,0.04,0.0,0.0,0.0]
[1779556798959,37.3,75369.9,0.04,0.0,0.0,0.0]
[1779556804010,37.3,75370.03,0.04,0.0,0.0,0.0]
[1779556809038,37.3,75370.24,0.04,0.0,0.0,0.0]
[1779556819106,37.3,75370.17,0.04,0.0,0.0,0.0]
[1779556825150,37.3,75370.11,0.04,0.0,0.0,0.0]
[1779556829179,37.3,75346.43,0.04,0.0,0.0,0.0]
[1779556834214,37.3,75344.9,0.04,0.0,0.0,0.0]
[1779556841263,37.3,75344.66,0.04,0.0,0.0,0.0]
[1779556846298,37.3,75340.96,0.04,0.0,0.0,0.0]
[1779556851336,37.3,75339.31,0.04,0.0,0.0,0.0]
[1779556856367,37.3,75339.05,0.04,0.0,0.0,0.0]
[1779556861402,37.3,75337.6,0.04,0.0,0.0,0.0]
[1779556866438,37.3,75345.73,0.04,0.0,0.0,0.0]
[1779556871473,37.3,75345.49,0.04,0.0,0.0,0.0]
[1779556877517,37.3,75344.49,0.04,0.0,0.0,0.0]
[1779556882784,37.3,75349.53,0.04,0.0,0.0,0.0]
[1779556889600,37.3,75351.43,0.04,0.0,0.0,0.0]
[1779556894636,37.3,75354.82,0.04,0.0,0.0,0.0]
[1779556899671,37.3,75357.2,0.04,0.0,0.0,0.0]
[1779556904707,37.3,75357.82,0.04,0.0,0.0,0.0]
[1779556909743,37.3,75338.38,0.04,0.0,0.0,0.0]
[1779556914779,37.3,75336.8,0.04,0.0,0.0,0.0]
[1779556919813,37.3,75335.58,0.04,0.0,0.0,0.0]
[1779556924849,37.3,75342.74,0.04,0.0,0.0,0.0]
[1779556930889,37.3,75350.1,0.04,0.0,0.0,0.0]
[1779556936932,37.3,75350.19,0.04,0.0,0.0,0.0]
[1779556940959,37.3,75333.71,0.04,0.0,0.0,0.0]
[1779556945995,37.3,75325.74,0.04,0.0,0.0,0.0]
[1779556951032,37.3,75326.54,0.04,0.0,0.0,0.0]
[1779556956067,37.3,75325.06,0.04,0.0,0.0,0.0]
[1779556961104,37.3,75326.67,0.04,0.0,0.0,0.0]
[1779556966136,37.3,75326.42,0.04,0.0,0.0,0.0]
[1779556971172,37.3,75325.32,0.04,0.0,0.0,0.0]
[1779556976207,37.3,75319.27,0.04,0.0,0.0,0.0]
[1779556981241,37.3,75316.68,0.04,0.0,0.0,0.0]
[1779556987283,37.3,75318.71,0.04,0.0,0.0,0.0]
[1779556992318,37.3,75318.58,0.04,0.0,0.0,0.0]
[1779556997353,37.3,75319.45,0.04,0.0,0.0,0.0]
[1779557003396,37.3,75320.61,0.04,0.0,0.0,0.0]
[1779557008432,37.3,75321.49,0.04,0.0,0.0,0.0]
[1779557013700,37.3,75321.91,0.04,0.0,0.0,0.0]
[1779557019509,37.3,75323.81,0.04,0.0,0.0,0.0]
[1779557032601,37.3,75323.47,0.04,0.0,0.0,0.0]
[1779557037637,37.3,75324.94,0.04,0.0,0.0,0.0]
[1779557042671,37.3,75323.15,0.04,0.0,0.0,0.0]
[1779557047707,37.3,75323.24,0.04,0.0,0.0,0.0]
[1779557052742,37.3,75323.76,0.04,0.0,0.0,0.0]
[1779557057779,37.3,75324.41,0.04,0.0,0.0,0.0]
[1779557062813,37.3,75325.33,0.04,0.0,0.0,0.0]
[1779557067848,37.3,75334.0,0.04,0.0,0.0,0.0]
[1779557072881,37.3,75339.87,0.04,0.0,0.0,0.0]
[1779557077916,37.3,75343.55,0.04,0.0,0.0,0.0]
[1779557082951,37.3,75344.72,0.04,0.0,0.0,0.0]
[1779557087987,37.3,75347.77,0.04,0.0,0.0,0.0]
[1779557093257,37.3,75351.12,0.04,0.0,0.0,0.0]
[1779557099063,37.3,75350.63,0.04,0.0,0.0,0.0]
[1779557104335,37.3,75352.24,0.04,0.0,0.0,0.0]
[1779557110142,37.3,75356.07,0.04,0.0,0.0,0.0]
[1779557115176,37.3,75356.84,0.04,0.0,0.0,0.0]
[1779557120212,37.3,75355.14,0.04,0.0,0.0,0.0]
[1779557126255,37.3,75354.98,0.04,0.0,0.0,0.0]
[1779557132297,37.3,75354.63,0.04,0.0,0.0,0.0]
[1779557137333,37.3,75354.11,0.04,0.0,0.0,0.0]
[1779557142368,37.3,75354.23,0.04,0.0,0.0,0.0]
[1779557147402,37.3,75353.48,0.04,0.0,0.0,0.0]
[1779557152439,37.3,75353.71,0.04,0.0,0.0,0.0]
[1779557157473,37.3,75353.53,0.04,0.0,0.0,0.0]
[1779557162508,37.3,75352.23,0.04,0.0,0.0,0.0]
[1779557167543,37.3,75352.15,0.04,0.0,0.0,0.0]
[1779557172578,37.3,75347.79,0.04,0.0,0.0,0.0]
[1779557177612,37.3,75348.16,0.04,0.0,0.0,0.0]
[1779557182651,37.3,75348.59,0.04,0.0,0.0,0.0]
[1779557187685,37.3,75349.03,0.04,0.0,0.0,0.0]
[1779557192721,37.3,75349.72,0.04,0.0,0.0,0.0]
[1779557197757,37.3,75349.97,0.04,0.0,0.0,0.0]
[1779557202792,37.3,75350.92,0.04,0.0,0.0,0.0]
[1779557208833,37.3,75355.29,0.04,0.0,0.0,0.0]
[1779557213869,37.3,75348.88,0.04,0.0,0.0,0.0]
[1779557218905,37.3,75348.98,0.04,0.0,0.0,0.0]
[1779557223941,37.3,75349.49,0.04,0.0,0.0,0.0]
[1779557228975,37.3,75349.23,0.04,0.0,0.0,0.0]
[1779557234011,37.3,75349.6,0.04,0.0,0.0,0.0]
[1779557239047,37.3,75340.86,0.04,0.0,0.0,0.0]
[1779557244084,37.3,75336.19,0.04,0.0,0.0,0.0]
[1779557249118,37.3,75335.61,0.04,0.0,0.0,0.0]
[1779557255392,37.3,75335.07,0.04,0.0,0.0,0.0]
[1779557262209,37.3,75334.0,0.04,0.0,0.0,0.0]
[1779557267243,37.3,75333.73,0.04,0.0,0.0,0.0]
[1779557272278,37.3,75333.66,0.04,0.0,0.0,0.0]
[1779557277313,37.3,75334.47,0.04,0.0,0.0,0.0]
[1779557282349,37.3,75333.58,0.04,0.0,0.0,0.0]
[1779557287384,37.3,75338.51,0.04,0.0,0.0,0.0]
[1779557292419,37.3,75338.41,0.04,0.0,0.0,0.0]
[1779557297453,37.3,75343.62,0.04,0.0,0.0,0.0]
[1779557302489,37.3,75345.91,0.04,0.0,0.0,0.0]
[1779557307526,37.3,75347.56,0.04,0.0,0.0,0.0]
[1779557316588,37.3,75348.65,0.04,0.0,0.0,0.0]
[1779557321623,37.3,75352.38,0.04,0.0,0.0,0.0]
[1779557326657,37.3,75353.29,0.04,0.0,0.0,0.0]
[1779557331693,37.3,75356.38,0.04,0.0,0.0,0.0]
[1779557336728,37.3,75356.53,0.04,0.0,0.0,0.0]
[1779557341765,37.3,75358.99,0.04,0.0,0.0,0.0]
[1779557348812,37.3,75359.24,0.04,0.0,0.0,0.0]
[1779557353849,37.3,75356.95,0.04,0.0,0.0,0.0]
[1779557358888,37.3,75356.48,0.04,0.0,0.0,0.0]
[1779557360897,37.3,75397.82,0.04,0.0,0.0,0.0]
[1779557365930,37.3,75398.66,0.04,0.0,0.0,0.0]
[1779557370966,37.3,75398.74,0.04,0.0,0.0,0.0]
[1779557374996,37.3,75389.45,0.04,0.0,0.0,0.0]
[1779557380031,37.3,75383.93,0.04,0.0,0.0,0.0]
[1779557385067,37.3,75383.48,0.04,0.0,0.0,0.0]
[1779557392351,37.3,75382.55,0.04,0.0,0.0,0.0]
[1779557398157,37.3,75388.2,0.04,0.0,0.0,0.0]
[1779557405207,37.3,75387.62,0.04,0.0,0.0,0.0]
[1779557410243,37.3,75394.31,0.04,0.0,0.0,0.0]
[1779557416288,37.3,75402.02,0.04,0.0,0.0,0.0]
[1779557421318,37.3,75395.07,0.04,0.0,0.0,0.0]
[1779557426354,37.3,75394.05,0.04,0.0,0.0,0.0]
[1779557432633,37.3,75403.52,0.04,0.0,0.0,0.0]
[1779557438438,37.3,75404.24,0.04,0.0,0.0,0.0]
[1779557445486,37.3,75403.35,0.04,0.0,0.0,0.0]
[1779557450522,37.3,75401.45,0.04,0.0,0.0,0.0]
[1779557455556,37.3,75391.2,0.04,0.0,0.0,0.0]
[1779557460591,37.3,75395.9,0.04,0.0,0.0,0.0]
[1779557465627,37.3,75405.24,0.04,0.0,0.0,0.0]
[1779557470662,37.3,75407.05,0.04,0.0,0.0,0.0]
[1779557476705,37.3,75407.25,0.04,0.0,0.0,0.0]
[1779557481741,37.3,75409.13,0.04,0.0,0.0,0.0]
[1779557487783,37.3,75409.84,0.04,0.0,0.0,0.0]
[1779557493065,37.3,75415.69,0.04,0.0,0.0,0.0]
[1779557498860,37.3,75413.99,0.04,0.0,0.0,0.0]
[1779557503895,37.3,75412.7,0.04,0.0,0.0,0.0]
[1779557508930,37.3,75413.98,0.04,0.0,0.0,0.0]
[1779557513964,37.3,75414.57,0.04,0.0,0.0,0.0]
[1779557518999,37.3,75414.62,0.04,0.0,0.0,0.0]
[1779557525044,37.3,75413.97,0.04,0.0,0.0,0.0]
[1779557530080,37.3,75409.73,0.04,0.0,0.0,0.0]
[1779557535116,37.3,75408.36,0.04,0.0,0.0,0.0]
[1779557541157,37.3,75402.08,0.04,0.0,0.0,0.0]
[1779557547199,37.3,75402.6,0.04,0.0,0.0,0.0]
[1779557553506,37.3,75399.2,0.04,0.0,0.0,0.0]
[1779557563576,37.3,75399.21,0.04,0.0,0.0,0.0]
[1779557571372,37.3,75398.09,0.04,0.0,0.0,0.0]
[1779557578422,37.3,75401.01,0.04,0.0,0.0,0.0]
[1779557583716,37.3,75403.97,0.04,0.0,0.0,0.0]
[1779557589498,37.3,75398.86,0.04,0.0,0.0,0.0]
[1779557594533,37.3,75391.57,0.04,0.0,0.0,0.0]
[1779557599569,37.3,75390.46,0.04,0.0,0.0,0.0]
[1779557604605,37.3,75391.1,0.04,0.0,0.0,0.0]
[1779557612660,37.3,75391.87,0.04,0.0,0.0,0.0]
[1779557617695,37.3,75392.51,0.04,0.0,0.0,0.0]
[1779557622729,37.3,75392.29,0.04,0.0,0.0,0.0]
[1779557627765,37.3,75394.56,0.04,0.0,0.0,0.0]
[1779557632802,37.3,75405.22,0.04,0.0,0.0,0.0]
[1779557637836,37.3,75404.8,0.04,0.0,0.0,0.0]
[1779557642871,37.3,75404.75,0.04,0.0,0.0,0.0]
[1779557647908,37.3,75410.03,0.04,0.0,0.0,0.0]
[1779557652942,37.3,75405.89,0.04,0.0,0.0,0.0]
[1779557657980,37.3,75404.16,0.04,0.0,0.0,0.0]
[1779557664278,37.3,75403.39,0.04,0.0,0.0,0.0]
[1779557670062,37.3,75403.39,0.04,0.0,0.0,0.0]
[1779557676104,37.3,75404.18,0.04,0.0,0.0,0.0]
[1779557681143,37.3,75406.88,0.04,0.0,0.0,0.0]
[1779557686174,37.3,75409.29,0.04,0.0,0.0,0.0]
[1779557692216,37.3,75408.19,0.04,0.0,0.0,0.0]
[1779557694497,37.3,75382.24,0.04,0.0,0.0,0.0]
[1779557700272,37.3,75367.48,0.04,0.0,0.0,0.0]
[1779557705322,37.3,75377.36,0.04,0.0,0.0,0.0]
[1779557710357,37.3,75375.24,0.04,0.0,0.0,0.0]
[1779557715393,37.3,75372.47,0.04,0.0,0.0,0.0]
[1779557724456,37.3,75369.88,0.04,0.0,0.0,0.0]
[1779557729491,37.3,75368.96,0.04,0.0,0.0,0.0]
[1779557734526,37.3,75368.41,0.04,0.0,0.0,0.0]
[1779557740568,37.3,75369.22,0.04,0.0,0.0,0.0]
[1779557745602,37.3,75369.87,0.04,0.0,0.0,0.0]
[1779557750637,37.3,75368.44,0.04,0.0,0.0,0.0]
[1779557755674,37.3,75362.95,0.04,0.0,0.0,0.0]
[1779557761720,37.3,75361.37,0.04,0.0,0.0,0.0]
[1779557768025,37.3,75365.24,0.04,0.0,0.0,0.0]
[1779557778095,37.3,75365.07,0.04,0.0,0.0,0.0]
[1779557783871,37.3,75365.18,0.04,0.0,0.0,0.0]
[1779557792934,37.3,75365.36,0.04,0.0,0.0,0.0]
[1779557798235,37.3,75365.72,0.04,0.0,0.0,0.0]
[1779557804012,37.3,75366.39,0.04,0.0,0.0,0.0]
[1779557809047,37.3,75367.81,0.04,0.0,0.0,0.0]
[1779557814082,37.3,75369.4,0.04,0.0,0.0,0.0]
[1779557819121,37.3,75367.95,0.04,0.0,0.0,0.0]
[1779557824153,37.3,75357.75,0.04,0.0,0.0,0.0]
[1779557830194,37.3,75359.25,0.04,0.0,0.0,0.0]
[1779557835229,37.3,75354.84,0.04,0.0,0.0,0.0]
[1779557840265,37.3,75351.68,0.04,0.0,0.0,0.0]
[1779557845301,37.3,75346.57,0.04,0.0,0.0,0.0]
[1779557850333,37.3,75342.77,0.04,0.0,0.0,0.0]
[1779557855368,37.3,75340.83,0.04,0.0,0.0,0.0]
[1779557860404,37.3,75340.09,0.04,0.0,0.0,0.0]
[1779557865439,37.3,75339.7,0.04,0.0,0.0,0.0]
[1779557871482,37.3,75338.67,0.04,0.0,0.0,0.0]
[1779557876517,37.3,75339.77,0.04,0.0,0.0,0.0]
[1779557882559,37.3,75341.81,0.04,0.0,0.0,0.0]
[1779557887596,37.3,75338.77,0.04,0.0,0.0,0.0]
[1779557892630,37.3,75337.96,0.04,0.0,0.0,0.0]
[1779557897666,37.3,75337.44,0.04,0.0,0.0,0.0]
[1779557903708,37.3,75338.19,0.04,0.0,0.0,0.0]
[1779557909013,37.3,75337.35,0.04,0.0,0.0,0.0]
[1779557914784,37.3,75336.97,0.04,0.0,0.0,0.0]
[1779557919819,37.3,75337.08,0.04,0.0,0.0,0.0]
[1779557924854,37.3,75337.1,0.04,0.0,0.0,0.0]
[1779557929890,37.3,75332.72,0.04,0.0,0.0,0.0]
[1779557935931,37.3,75333.92,0.04,0.0,0.0,0.0]
[1779557940968,37.3,75344.78,0.04,0.0,0.0,0.0]
[1779557946002,37.3,75352.04,0.04,0.0,0.0,0.0]
[1779557951036,37.3,75351.78,0.04,0.0,0.0,0.0]
[1779557959363,37.3,75351.97,0.04,0.0,0.0,0.0]
[1779557965134,37.3,75350.93,0.04,0.0,0.0,0.0]
[1779557971176,37.3,75350.21,0.04,0.0,0.0,0.0]
[1779557976215,37.3,75347.46,0.04,0.0,0.0,0.0]
[1779557982256,37.3,75341.43,0.04,0.0,0.0,0.0]
[1779557987292,37.3,75340.6,0.04,0.0,0.0,0.0]
[1779557991335,37.3,75369.89,0.04,0.0,0.0,0.0]
[1779557998387,37.3,75374.0,0.04,0.0,0.0,0.0]
[1779558003426,37.3,75374.04,0.04,0.0,0.0,0.0]
[1779558004429,37.3,75356.16,0.04,0.0,0.0,0.0]
[1779558010469,37.3,75352.7,0.04,0.0,0.0,0.0]
[1779558016511,37.3,75352.87,0.04,0.0,0.0,0.0]
[1779558022554,37.3,75352.88,0.04,0.0,0.0,0.0]
[1779558027588,37.3,75345.44,0.04,0.0,0.0,0.0]
[1779558032623,37.3,75347.88,0.04,0.0,0.0,0.0]
[1779558037656,37.3,75347.61,0.04,0.0,0.0,0.0]
[1779558046721,37.3,75347.09,0.04,0.0,0.0,0.0]
[1779558051760,37.3,75349.35,0.04,0.0,0.0,0.0]
[1779558058809,37.3,75353.12,0.04,0.0,0.0,0.0]
[1779558065858,37.3,75353.6,0.04,0.0,0.0,0.0]
[1779558071900,37.3,75354.7,0.04,0.0,0.0,0.0]
[1779558080212,37.3,75356.12,0.04,0.0,0.0,0.0]
[1779558085997,37.3,75346.69,0.04,0.0,0.0,0.0]
[1779558091039,37.3,75345.65,0.04,0.0,0.0,0.0]
[1779558098087,37.3,75345.88,0.04,0.0,0.0,0.0]
[1779558103123,37.3,75343.31,0.04,0.0,0.0,0.0]
[1779558108156,37.3,75343.33,0.04,0.0,0.0,0.0]
[1779558116213,37.3,75342.92,0.04,0.0,0.0,0.0]
[1779558124270,37.3,75341.05,0.04,0.0,0.0,0.0]
[1779558129309,37.3,75337.14,0.04,0.0,0.0,0.0]
[1779558134339,37.3,75335.01,0.04,0.0,0.0,0.0]
[1779558139374,37.3,75338.14,0.04,0.0,0.0,0.0]
[1779558145416,37.3,75338.43,0.04,0.0,0.0,0.0]
[1779558151465,37.3,75338.16,0.04,0.0,0.0,0.0]
[1779558159515,37.3,75338.21,0.04,0.0,0.0,0.0]
[1779558164550,37.3,75337.95,0.04,0.0,0.0,0.0]
[1779558171600,37.3,75338.17,0.04,0.0,0.0,0.0]
[1779558176633,37.3,75337.91,0.04,0.0,0.0,0.0]
[1779558184687,37.3,75337.7,0.04,0.0,0.0,0.0]
[1779558189725,37.3,75337.84,0.04,0.0,0.0,0.0]
[1779558194759,37.3,75333.91,0.04,0.0,0.0,0.0]
[1779558199794,37.3,75329.46,0.04,0.0,0.0,0.0]
[1779558204830,37.3,75330.94,0.04,0.0,0.0,0.0]
[1779558211136,37.3,75329.15,0.04,0.0,0.0,0.0]
[1779558217921,37.3,75330.78,0.04,0.0,0.0,0.0]
[1779558222956,37.3,75337.1,0.04,0.0,0.0,0.0]
[1779558227991,37.3,75338.82,0.04,0.0,0.0,0.0]
[1779558233028,37.3,75338.81,0.04,0.0,0.0,0.0]
[1779558238063,37.3,75337.54,0.04,0.0,0.0,0.0]
[1779558243097,37.3,75337.3,0.04,0.0,0.0,0.0]
[1779558248143,37.3,75338.76,0.04,0.0,0.0,0.0]
[1779558254177,37.3,75339.07,0.04,0.0,0.0,0.0]
[1779558259211,37.3,75340.87,0.04,0.0,0.0,0.0]
[1779558265257,37.3,75340.6,0.04,0.0,0.0,0.0]
[1779558270290,37.3,75339.96,0.04,0.0,0.0,0.0]
[1779558276332,37.3,75339.8,0.04,0.0,0.0,0.0]
[1779558281632,37.3,75339.76,0.04,0.0,0.0,0.0]
[1779558289428,37.3,75339.02,0.04,0.0,0.0,0.0]
[1779558295469,37.3,75338.46,0.04,0.0,0.0,0.0]
[1779558300764,37.3,75337.82,0.04,0.0,0.0,0.0]
[1779558306546,37.3,75339.01,0.04,0.0,0.0,0.0]
[1779558311582,37.3,75339.21,0.04,0.0,0.0,0.0]
[1779558317624,37.3,75339.21,0.04,0.0,0.0,0.0]
[1779558322659,37.3,75334.44,0.04,0.0,0.0,0.0]
[1779558327694,37.3,75333.37,0.04,0.0,0.0,0.0]
[1779558332728,37.3,75332.66,0.04,0.0,0.0,0.0]
[1779558339779,37.3,75335.9,0.04,0.0,0.0,0.0]
[1779558344813,37.3,75330.92,0.04,0.0,0.0,0.0]
[1779558351119,37.3,75328.07,0.04,0.0,0.0,0.0]
[1779558356895,37.3,75327.18,0.04,0.0,0.0,0.0]
[1779558361933,37.3,75324.15,0.04,0.0,0.0,0.0]
[1779558371259,37.3,75320.85,0.04,0.0,0.0,0.0]
[1779558377040,37.3,75318.42,0.04,0.0,0.0,0.0]
[1779558382074,37.3,75309.73,0.04,0.0,0.0,0.0]
[1779558387107,37.3,75309.14,0.04,0.0,0.0,0.0]
[1779558392157,37.3,75304.47,0.04,0.0,0.0,0.0]
[1779558397189,37.3,75302.83,0.04,0.0,0.0,0.0]
[1779558401473,37.3,75282.22,0.04,0.0,0.0,0.0]
[1779558407265,37.3,75286.08,0.04,0.0,0.0,0.0]
[1779558412295,37.3,75300.56,0.04,0.0,0.0,0.0]
[1779558417330,37.3,75306.46,0.04,0.0,0.0,0.0]
[1779558422366,37.3,75305.85,0.04,0.0,0.0,0.0]
[1779558427400,37.3,75306.71,0.04,0.0,0.0,0.0]
[1779558432439,37.3,75308.11,0.04,0.0,0.0,0.0]
[1779558439488,37.3,75317.5,0.04,0.0,0.0,0.0]
[1779558444524,37.3,75325.31,0.04,0.0,0.0,0.0]
[1779558449559,37.3,75327.11,0.04,0.0,0.0,0.0]
[1779558454594,37.3,75320.61,0.04,0.0,0.0,0.0]
[1779558459629,37.3,75317.2,0.04,0.0,0.0,0.0]
[1779558464664,37.3,75316.68,0.04,0.0,0.0,0.0]
[1779558469698,37.3,75318.46,0.04,0.0,0.0,0.0]
[1779558474735,37.3,75318.13,0.04,0.0,0.0,0.0]
[1779558479769,37.3,75322.21,0.04,0.0,0.0,0.0]
[1779558485812,37.3,75329.78,0.04,0.0,0.0,0.0]
[1779558490846,37.3,75331.5,0.04,0.0,0.0,0.0]
[1779558497895,37.3,75332.83,0.04,0.0,0.0,0.0]
[1779558502931,37.3,75331.26,0.04,0.0,0.0,0.0]
[1779558507965,37.3,75334.86,0.04,0.0,0.0,0.0]
[1779558515032,37.3,75335.35,0.04,0.0,0.0,0.0]
[1779558520302,37.3,75336.01,0.04,0.0,0.0,0.0]
[1779558526092,37.3,75336.8,0.04,0.0,0.0,0.0]
[1779558531379,37.3,75340.09,0.04,0.0,0.0,0.0]
[1779558537170,37.3,75339.8,0.04,0.0,0.0,0.0]
[1779558544218,37.3,75342.39,0.04,0.0,0.0,0.0]
[1779558549253,37.3,75345.06,0.04,0.0,0.0,0.0]
[1779558556303,37.3,75345.17,0.04,0.0,0.0,0.0]
[1779558561591,37.3,75346.06,0.04,0.0,0.0,0.0]
[1779558567378,37.3,75348.76,0.04,0.0,0.0,0.0]
[1779558571661,37.3,75338.81,0.04,0.0,0.0,0.0]
[1779558577449,37.3,75336.42,0.04,0.0,0.0,0.0]
[1779558583491,37.3,75336.43,0.04,0.0,0.0,0.0]
[1779558588526,37.3,75340.07,0.04,0.0,0.0,0.0]
[1779558593560,37.3,75343.18,0.04,0.0,0.0,0.0]
[1779558598595,37.3,75344.57,0.04,0.0,0.0,0.0]
[1779558603633,37.3,75344.11,0.04,0.0,0.0,0.0]
[1779558608666,37.3,75343.91,0.04,0.0,0.0,0.0]
[1779558613701,37.3,75345.44,0.04,0.0,0.0,0.0]
[1779558618736,37.3,75345.4,0.04,0.0,0.0,0.0]
[1779558623780,37.3,75345.12,0.04,0.0,0.0,0.0]
[1779558628806,37.3,75344.85,0.04,0.0,0.0,0.0]
[1779558642154,37.3,75344.41,0.04,0.0,0.0,0.0]
[1779558647940,37.3,75343.27,0.04,0.0,0.0,0.0]
[1779558653982,37.3,75343.08,0.04,0.0,0.0,0.0]
[1779558661034,37.3,75343.08,0.04,0.0,0.0,0.0]
[1779558667076,37.3,75342.94,0.04,0.0,0.0,0.0]
[1779558673118,37.3,75343.09,0.04,0.0,0.0,0.0]
[1779558678154,37.3,75343.92,0.04,0.0,0.0,0.0]
[1779558683188,37.3,75343.24,0.04,0.0,0.0,0.0]
[1779558688223,37.3,75344.43,0.04,0.0,0.0,0.0]
[1779558692506,37.3,75386.41,0.04,0.0,0.0,0.0]
[1779558698298,37.3,75390.65,0.04,0.0,0.0,0.0]
[1779558703329,37.3,75394.15,0.04,0.0,0.0,0.0]
[1779558708365,37.3,75379.02,0.04,0.0,0.0,0.0]
[1779558713402,37.3,75378.43,0.04,0.0,0.0,0.0]
[1779558718439,37.3,75379.62,0.04,0.0,0.0,0.0]
[1779558724481,37.3,75380.45,0.04,0.0,0.0,0.0]
[1779558729517,37.3,75380.88,0.04,0.0,0.0,0.0]
[1779558735558,37.3,75381.44,0.04,0.0,0.0,0.0]
[1779558740593,37.3,75381.57,0.04,0.0,0.0,0.0]
[1779558745628,37.3,75382.27,0.04,0.0,0.0,0.0]
[1779558752925,37.3,75385.19,0.04,0.0,0.0,0.0]
[1779558759729,37.3,75383.06,0.04,0.0,0.0,0.0]
[1779558764764,37.3,75382.26,0.04,0.0,0.0,0.0]
[1779558773066,37.3,75382.25,0.04,0.0,0.0,0.0]
[1779558778865,37.3,75381.95,0.04,0.0,0.0,0.0]
[1779558787928,37.3,75381.91,0.04,0.0,0.0,0.0]
[1779558793206,37.3,75381.44,0.04,0.0,0.0,0.0]
[1779558801021,37.3,75376.18,0.04,0.0,0.0,0.0]
[1779558809078,37.3,75382.17,0.04,0.0,0.0,0.0]
[1779558816147,37.3,75381.89,0.04,0.0,0.0,0.0]
[1779558821181,37.3,75381.66,0.04,0.0,0.0,0.0]
[1779558826214,37.3,75387.34,0.04,0.0,0.0,0.0]
[1779558832255,37.3,75391.59,0.04,0.0,0.0,0.0]
[1779558841319,37.3,75392.94,0.04,0.0,0.0,0.0]
[1779558846353,37.3,75390.76,0.04,0.0,0.0,0.0]
[1779558851396,37.3,75397.01,0.04,0.0,0.0,0.0]
[1779558856427,37.3,75405.94,0.04,0.0,0.0,0.0]
[1779558863710,37.3,75401.95,0.04,0.0,0.0,0.0]
[1779558870525,37.3,75402.65,0.04,0.0,0.0,0.0]
[1779558875559,37.3,75403.27,0.04,0.0,0.0,0.0]
[1779558883851,37.3,75403.68,0.04,0.0,0.0,0.0]
[1779558889657,37.3,75403.23,0.04,0.0,0.0,0.0]
[1779558894692,37.3,75403.64,0.04,0.0,0.0,0.0]
[1779558899729,37.3,75401.8,0.04,0.0,0.0,0.0]
[1779558904764,37.3,75401.76,0.04,0.0,0.0,0.0]
[1779558910805,37.3,75402.8,0.04,0.0,0.0,0.0]
[1779558919869,37.3,75403.13,0.04,0.0,0.0,0.0]
[1779558926918,37.3,75403.3,0.04,0.0,0.0,0.0]
[1779558931952,37.3,75405.16,0.04,0.0,0.0,0.0]
[1779558936988,37.3,75410.53,0.04,0.0,0.0,0.0]
[1779558944274,37.3,75411.44,0.04,0.0,0.0,0.0]
[1779558951087,37.3,75411.0,0.04,0.0,0.0,0.0]
[1779558956122,37.3,75413.84,0.04,0.0,0.0,0.0]
[1779558961158,37.3,75412.59,0.04,0.0,0.0,0.0]
[1779558966192,37.3,75420.5,0.04,0.0,0.0,0.0]
[1779558971227,37.3,75420.78,0.04,0.0,0.0,0.0]
[1779558976262,37.3,75425.19,0.04,0.0,0.0,0.0]
[1779558981298,37.3,75418.48,0.04,0.0,0.0,0.0]
[1779558986332,37.3,75418.42,0.04,0.0,0.0,0.0]
[1779558991369,37.3,75418.41,0.04,0.0,0.0,0.0]
[1779558996411,37.3,75418.02,0.04,0.0,0.0,0.0]
[1779559001452,37.3,75418.09,0.04,0.0,0.0,0.0]
[1779559008502,37.3,75417.99,0.04,0.0,0.0,0.0]
[1779559015551,37.3,75418.47,0.04,0.0,0.0,0.0]
[1779559020586,37.3,75417.81,0.04,0.0,0.0,0.0]
[1779559025620,37.3,75409.93,0.04,0.0,0.0,0.0]
[1779559030891,37.3,75413.67,0.04,0.0,0.0,0.0]
[1779559036700,37.3,75414.11,0.04,0.0,0.0,0.0]
[1779559041734,37.3,75410.62,0.04,0.0,0.0,0.0]
[1779559046769,37.3,75405.14,0.04,0.0,0.0,0.0]
[1779559052813,37.3,75403.92,0.04,0.0,0.0,0.0]
[1779559059862,37.3,75404.38,0.04,0.0,0.0,0.0]
[1779559065904,37.3,75404.95,0.04,0.0,0.0,0.0]
[1779559071174,37.3,75405.91,0.04,0.0,0.0,0.0]
[1779559076981,37.3,75405.0,0.04,0.0,0.0,0.0]
[1779559082017,37.3,75406.17,0.04,0.0,0.0,0.0]
[1779559087052,37.3,75405.07,0.04,0.0,0.0,0.0]
[1779559094102,37.3,75411.49,0.04,0.0,0.0,0.0]
[1779559099136,37.3,75412.57,0.04,0.0,0.0,0.0]
[1779559106184,37.3,75412.19,0.04,0.0,0.0,0.0]
[1779559111454,37.3,75411.79,0.04,0.0,0.0,0.0]
[1779559117264,37.3,75407.66,0.04,0.0,0.0,0.0]
[1779559122299,37.3,75405.34,0.04,0.0,0.0,0.0]
[1779559127335,37.3,75405.28,0.04,0.0,0.0,0.0]
[1779559132371,37.3,75400.74,0.04,0.0,0.0,0.0]
[1779559139418,37.3,75400.68,0.04,0.0,0.0,0.0]
[1779559144453,37.3,75400.86,0.04,0.0,0.0,0.0]
[1779559149488,37.3,75400.23,0.04,0.0,0.0,0.0]
[1779559154523,37.3,75397.68,0.04,0.0,0.0,0.0]
[1779559159558,37.3,75398.65,0.04,0.0,0.0,0.0]
[1779559164593,37.3,75399.12,0.04,0.0,0.0,0.0]
[1779559175671,37.3,75399.65,0.04,0.0,0.0,0.0]
[1779559180705,37.3,75404.95,0.04,0.0,0.0,0.0]
[1779559185978,37.3,75403.75,0.04,0.0,0.0,0.0]
[1779559191013,37.3,75403.39,0.04,0.0,0.0,0.0]
[1779559198833,37.3,75403.14,0.04,0.0,0.0,0.0]
[1779559203868,37.3,75403.89,0.04,0.0,0.0,0.0]
[1779559208902,37.3,75404.3,0.04,0.0,0.0,0.0]
[1779559213939,37.3,75403.93,0.04,0.0,0.0,0.0]
[1779559218974,37.3,75402.99,0.04,0.0,0.0,0.0]
[1779559224014,37.3,75402.68,0.04,0.0,0.0,0.0]
[1779559230055,37.3,75397.48,0.04,0.0,0.0,0.0]
[1779559236094,37.3,75391.51,0.04,0.0,0.0,0.0]
[1779559241135,37.3,75395.96,0.04,0.0,0.0,0.0]
[1779559246164,37.3,75397.65,0.04,0.0,0.0,0.0]
[1779559251200,37.3,75399.57,0.04,0.0,0.0,0.0]
[1779559259257,37.3,75403.37,0.04,0.0,0.0,0.0]
[1779559264291,37.3,75407.82,0.04,0.0,0.0,0.0]
[1779559269326,37.3,75407.87,0.04,0.0,0.0,0.0]
[1779559274361,37.3,75409.39,0.04,0.0,0.0,0.0]
[1779559279398,37.3,75404.74,0.04,0.0,0.0,0.0]
[1779559284431,37.3,75403.32,0.04,0.0,0.0,0.0]
[1779559289466,37.3,75398.09,0.04,0.0,0.0,0.0]
[1779559294502,37.3,75398.48,0.04,0.0,0.0,0.0]
[1779559299772,37.3,75401.2,0.04,0.0,0.0,0.0]
[1779559305583,37.3,75400.94,0.04,0.0,0.0,0.0]
[1779559310614,37.3,75411.06,0.04,0.0,0.0,0.0]
[1779559315649,37.3,75415.69,0.04,0.0,0.0,0.0]
[1779559320683,37.3,75416.72,0.04,0.0,0.0,0.0]
[1779559325719,37.3,75420.04,0.04,0.0,0.0,0.0]
[1779559330755,37.3,75420.69,0.04,0.0,0.0,0.0]
[1779559335789,37.3,75395.76,0.04,0.0,0.0,0.0]
[1779559340824,37.3,75390.74,0.04,0.0,0.0,0.0]
[1779559346866,37.3,75391.14,0.04,0.0,0.0,0.0]
[1779559352909,37.3,75393.0,0.04,0.0,0.0,0.0]
[1779559358950,37.3,75393.33,0.04,0.0,0.0,0.0]
[1779559363995,37.3,75393.82,0.04,0.0,0.0,0.0]
[1779559370274,37.3,75383.84,0.04,0.0,0.0,0.0]
[1779559376084,37.3,75386.65,0.04,0.0,0.0,0.0]
[1779559381119,37.3,75386.83,0.04,0.0,0.0,0.0]
[1779559386154,37.3,75389.08,0.04,0.0,0.0,0.0]
[1779559391188,37.3,75392.76,0.04,0.0,0.0,0.0]
[1779559396229,37.3,75387.97,0.04,0.0,0.0,0.0]
[1779559401262,37.3,75383.87,0.04,0.0,0.0,0.0]
[1779559406297,37.3,75384.2,0.04,0.0,0.0,0.0]
[1779559412339,37.3,75383.85,0.04,0.0,0.0,0.0]
[1779559417375,37.3,75383.98,0.04,0.0,0.0,0.0]
[1779559422411,37.3,75387.11,0.04,0.0,0.0,0.0]
[1779559427445,37.3,75397.15,0.04,0.0,0.0,0.0]
[1779559432480,37.3,75401.97,0.04,0.0,0.0,0.0]
[1779559437514,37.3,75401.23,0.04,0.0,0.0,0.0]
[1779559442550,37.3,75401.42,0.04,0.0,0.0,0.0]
[1779559448592,37.3,75400.54,0.04,0.0,0.0,0.0]
[1779559453626,37.3,75400.43,0.04,0.0,0.0,0.0]
[1779559458663,37.3,75401.31,0.04,0.0,0.0,0.0]
[1779559463700,37.3,75402.05,0.04,0.0,0.0,0.0]
[1779559468731,37.3,75402.6,0.04,0.0,0.0,0.0]
[1779559475781,37.3,75402.76,0.04,0.0,0.0,0.0]
[1779559481053,37.3,75403.48,0.04,0.0,0.0,0.0]
[1779559486858,37.3,75410.68,0.04,0.0,0.0,0.0]
[1779559491894,37.3,75413.57,0.04,0.0,0.0,0.0]
[1779559498941,37.3,75415.23,0.04,0.0,0.0,0.0]
[1779559503977,37.3,75418.02,0.04,0.0,0.0,0.0]
[1779559509011,37.3,75418.83,0.04,0.0,0.0,0.0]
[1779559514046,37.3,75421.79,0.04,0.0,0.0,0.0]
[1779559519083,37.3,75419.86,0.04,0.0,0.0,0.0]
[1779559525125,37.3,75420.92,0.04,0.0,0.0,0.0]
[1779559530160,37.3,75428.25,0.04,0.0,0.0,0.0]
[1779559535194,37.3,75436.55,0.04,0.0,0.0,0.0]
[1779559540229,37.3,75437.3,0.04,0.0,0.0,0.0]
[1779559545265,37.3,75443.89,0.04,0.0,0.0,0.0]
[1779559550301,37.3,75449.15,0.04,0.0,0.0,0.0]
[1779559555352,37.3,75456.86,0.04,0.0,0.0,0.0]
[1779559560386,37.3,75462.83,0.04,0.0,0.0,0.0]
[1779559565422,37.3,75457.33,0.04,0.0,0.0,0.0]
[1779559570457,37.3,75458.36,0.04,0.0,0.0,0.0]
[1779559575493,37.3,75459.73,0.04,0.0,0.0,0.0]
[1779559580527,37.3,75460.07,0.04,0.0,0.0,0.0]
[1779559585563,37.3,75459.8,0.04,0.0,0.0,0.0]
[1779559590600,37.3,75454.5,0.04,0.0,0.0,0.0]
[1779559591825,37.3,75446.0,0.04,0.0,0.0,0.0]
[1779559598655,37.3,75447.75,0.04,0.0,0.0,0.0]
[1779559603691,37.3,75449.38,0.04,0.0,0.0,0.0]
[1779559608725,37.3,75454.0,0.04,0.0,0.0,0.0]
[1779559613761,37.3,75462.41,0.04,0.0,0.0,0.0]
[1779559618796,37.3,75463.88,0.04,0.0,0.0,0.0]
[1779559623830,37.3,75463.96,0.04,0.0,0.0,0.0]
[1779559628867,37.3,75469.64,0.04,0.0,0.0,0.0]
[1779559633905,37.3,75472.24,0.04,0.0,0.0,0.0]
[1779559638936,37.3,75473.96,0.04,0.0,0.0,0.0]
[1779559643972,37.3,75465.06,0.04,0.0,0.0,0.0]
[1779559651023,37.3,75457.07,0.04,0.0,0.0,0.0]
[1779559656058,37.3,75451.38,0.04,0.0,0.0,0.0]
[1779559661093,37.3,75451.71,0.04,0.0,0.0,0.0]
[1779559666127,37.3,75452.56,0.04,0.0,0.0,0.0]
[1779559671163,37.3,75454.69,0.04,0.0,0.0,0.0]
[1779559676198,37.3,75462.82,0.04,0.0,0.0,0.0]
[1779559681232,37.3,75461.67,0.04,0.0,0.0,0.0]
[1779559687274,37.3,75461.46,0.04,0.0,0.0,0.0]
[1779559692310,37.3,75460.92,0.04,0.0,0.0,0.0]
[1779559698352,37.3,75458.51,0.04,0.0,0.0,0.0]
[1779559703387,37.3,75459.0,0.04,0.0,0.0,0.0]
[1779559708421,37.3,75458.42,0.04,0.0,0.0,0.0]
[1779559715471,37.3,75458.29,0.04,0.0,0.0,0.0]
[1779559721516,37.3,75456.19,0.04,0.0,0.0,0.0]
[1779559727557,37.3,75456.53,0.04,0.0,0.0,0.0]
[1779559732809,37.3,75456.33,0.04,0.0,0.0,0.0]
[1779559738637,37.3,75455.44,0.04,0.0,0.0,0.0]
[1779559743672,37.3,75456.2,0.04,0.0,0.0,0.0]
[1779559748708,37.3,75456.38,0.04,0.0,0.0,0.0]
[1779559753744,37.3,75456.47,0.04,0.0,0.0,0.0]
[1779559758779,37.3,75456.66,0.04,0.0,0.0,0.0]
[1779559763815,37.3,75457.12,0.04,0.0,0.0,0.0]
[1779559768851,37.3,75458.58,0.04,0.0,0.0,0.0]
[1779559773885,37.3,75458.69,0.04,0.0,0.0,0.0]
[1779559780933,37.3,75459.46,0.04,0.0,0.0,0.0]
[1779559785968,37.3,75461.95,0.04,0.0,0.0,0.0]
[1779559791005,37.3,75463.69,0.04,0.0,0.0,0.0]
[1779559796046,37.3,75462.62,0.04,0.0,0.0,0.0]
[1779559801074,37.3,75462.76,0.04,0.0,0.0,0.0]
[1779559806126,37.3,75471.65,0.04,0.0,0.0,0.0]
[1779559812167,37.3,75472.18,0.04,0.0,0.0,0.0]
[1779559817203,37.3,75472.4,0.04,0.0,0.0,0.0]
[1779559822238,37.3,75485.74,0.04,0.0,0.0,0.0]
[1779559827274,37.3,75486.35,0.04,0.0,0.0,0.0]
[1779559832309,37.3,75488.53,0.04,0.0,0.0,0.0]
[1779559837345,37.3,75490.96,0.04,0.0,0.0,0.0]
[1779559842380,37.3,75491.04,0.04,0.0,0.0,0.0]
[1779559847416,37.3,75490.68,0.04,0.0,0.0,0.0]
[1779559853460,37.3,75496.76,0.04,0.0,0.0,0.0]
[1779559858495,37.3,75501.0,0.04,0.0,0.0,0.0]
[1779559863738,37.3,75490.07,0.04,0.0,0.0,0.0]
[1779559869571,37.3,75490.87,0.04,0.0,0.0,0.0]
[1779559874605,37.3,75474.53,0.04,0.0,0.0,0.0]
[1779559879640,37.3,75476.05,0.04,0.0,0.0,0.0]
[1779559884676,37.3,75477.0,0.04,0.0,0.0,0.0]
[1779559889711,37.3,75490.44,0.04,0.0,0.0,0.0]
[1779559894747,37.3,75494.23,0.04,0.0,0.0,0.0]
[1779559899782,37.3,75497.69,0.04,0.0,0.0,0.0]
[1779559904817,37.3,75501.17,0.04,0.0,0.0,0.0]
[1779559909856,37.3,75508.53,0.04,0.0,0.0,0.0]
[1779559914890,37.3,75509.39,0.04,0.0,0.0,0.0]
[1779559919925,37.3,75511.49,0.04,0.0,0.0,0.0]
[1779559924959,37.3,75510.04,0.04,0.0,0.0,0.0]
[1779559929994,37.3,75513.67,0.04,0.0,0.0,0.0]
[1779559935032,37.3,75519.5,0.04,0.0,0.0,0.0]
[1779559940092,37.3,75525.58,0.04,0.0,0.0,0.0]
[1779559945116,37.3,75524.6,0.04,0.0,0.0,0.0]
[1779559950152,37.3,75522.74,0.04,0.0,0.0,0.0]
[1779559955186,37.3,75523.97,0.04,0.0,0.0,0.0]
[1779559960222,37.3,75525.36,0.04,0.0,0.0,0.0]
[1779559965256,37.3,75533.36,0.04,0.0,0.0,0.0]
[1779559970293,37.3,75534.13,0.04,0.0,0.0,0.0]
[1779559974323,37.3,75555.43,0.04,0.0,0.0,0.0]
[1779559975351,37.3,75577.31,0.04,0.0,0.0,0.0]
[1779559976348,37.3,75594.04,0.04,0.0,0.0,0.0]
[1779559977362,37.3,75651.84,0.04,0.0,0.0,0.0]
[1779559978371,37.3,75681.74,0.04,0.0,0.0,0.0]
[1779559979372,37.3,75702.18,0.04,0.0,0.0,0.0]
[1779559983459,37.3,75669.01,0.04,0.0,0.0,0.0]
[1779559987481,37.3,75652.6,0.04,0.0,0.0,0.0]
[1779559990510,37.3,75633.09,0.04,0.0,0.0,0.0]
[1779559995539,37.3,75637.36,0.04,0.0,0.0,0.0]
[1779560000573,37.3,75629.41,0.04,0.0,0.0,0.0]
[1779560005609,37.3,75627.9,0.04,0.0,0.0,0.0]
[1779560010645,37.3,75617.1,0.04,0.0,0.0,0.0]
[1779560015695,37.3,75625.09,0.04,0.0,0.0,0.0]
[1779560020720,37.3,75616.59,0.04,0.0,0.0,0.0]
[1779560025758,37.3,75617.53,0.04,0.0,0.0,0.0]
[1779560030792,37.3,75618.64,0.04,0.0,0.0,0.0]
[1779560035826,37.3,75632.41,0.04,0.0,0.0,0.0]
[1779560040861,37.3,75635.31,0.04,0.0,0.0,0.0]
[1779560045896,37.3,75638.96,0.04,0.0,0.0,0.0]
[1779560050932,37.3,75639.2,0.04,0.0,0.0,0.0]
[1779560055966,37.3,75639.87,0.04,0.0,0.0,0.0]
[1779560061001,37.3,75639.69,0.04,0.0,0.0,0.0]
[1779560063014,37.3,75620.79,0.04,0.0,0.0,0.0]
[1779560068054,37.3,75609.65,0.04,0.0,0.0,0.0]
[1779560073086,37.3,75607.17,0.04,0.0,0.0,0.0]
[1779560078121,37.3,75605.36,0.04,0.0,0.0,0.0]
[1779560082151,37.3,75622.51,0.04,0.0,0.0,0.0]
[1779560087188,37.3,75606.45,0.04,0.0,0.0,0.0]
[1779560089360,37.3,75624.84,0.04,0.0,0.0,0.0]
[1779560095243,37.3,75612.96,0.04,0.0,0.0,0.0]
[1779560100279,37.3,75610.02,0.04,0.0,0.0,0.0]
[1779560103359,37.3,75647.93,0.04,0.0,0.0,0.0]
[1779560108401,37.3,75637.28,0.04,0.0,0.0,0.0]
[1779560113441,37.3,75632.27,0.04,0.0,0.0,0.0]
[1779560118471,37.3,75633.36,0.04,0.0,0.0,0.0]
[1779560123506,37.3,75635.86,0.04,0.0,0.0,0.0]
[1779560128545,37.3,75645.8,0.04,0.0,0.0,0.0]
[1779560133577,37.3,75648.71,0.04,0.0,0.0,0.0]
[1779560138619,37.3,75649.47,0.04,0.0,0.0,0.0]
[1779560143651,37.3,75647.93,0.04,0.0,0.0,0.0]
[1779560148687,37.3,75633.34,0.04,0.0,0.0,0.0]
[1779560153724,37.3,75628.66,0.04,0.0,0.0,0.0]
[1779560158759,37.3,75614.24,0.04,0.0,0.0,0.0]
[1779560163797,37.3,75607.64,0.04,0.0,0.0,0.0]
[1779560168849,37.3,75608.17,0.04,0.0,0.0,0.0]
[1779560170873,37.3,75588.37,0.04,0.0,0.0,0.0]
[1779560175903,37.3,75574.15,0.04,0.0,0.0,0.0]
[1779560180937,37.3,75587.76,0.04,0.0,0.0,0.0]
[1779560185971,37.3,75594.95,0.04,0.0,0.0,0.0]
[1779560191007,37.3,75588.89,0.04,0.0,0.0,0.0]
[1779560196041,37.3,75587.82,0.04,0.0,0.0,0.0]
[1779560201076,37.3,75579.84,0.04,0.0,0.0,0.0]
[1779560206112,37.3,75579.41,0.04,0.0,0.0,0.0]
[1779560211147,37.3,75579.69,0.04,0.0,0.0,0.0]
[1779560216182,37.3,75569.9,0.04,0.0,0.0,0.0]
[1779560221217,37.3,75574.2,0.04,0.0,0.0,0.0]
[1779560226258,37.3,75573.85,0.04,0.0,0.0,0.0]
[1779560232294,37.3,75572.05,0.04,0.0,0.0,0.0]
[1779560237332,37.3,75585.24,0.04,0.0,0.0,0.0]
[1779560242367,37.3,75598.62,0.04,0.0,0.0,0.0]
[1779560247401,37.3,75604.33,0.04,0.0,0.0,0.0]
[1779560252436,37.3,75605.23,0.04,0.0,0.0,0.0]
[1779560257472,37.3,75604.54,0.04,0.0,0.0,0.0]
[1779560262507,37.3,75624.97,0.04,0.0,0.0,0.0]
[1779560266535,37.3,75645.88,0.04,0.0,0.0,0.0]
[1779560271572,37.3,75652.31,0.04,0.0,0.0,0.0]
[1779560276606,37.3,75664.74,0.04,0.0,0.0,0.0]
[1779560281643,37.3,75675.3,0.04,0.0,0.0,0.0]
[1779560286711,37.3,75678.05,0.04,0.0,0.0,0.0]
[1779560291758,37.3,75686.13,0.04,0.0,0.0,0.0]
[1779560293770,37.3,75669.67,0.04,0.0,0.0,0.0]
[1779560299816,37.3,75674.46,0.04,0.0,0.0,0.0]
[1779560304847,37.3,75680.98,0.04,0.0,0.0,0.0]
[1779560309888,37.3,75689.48,0.04,0.0,0.0,0.0]
[1779560314924,37.3,75681.67,0.04,0.0,0.0,0.0]
[1779560319958,37.3,75679.82,0.04,0.0,0.0,0.0]
[1779560324992,37.3,75679.49,0.04,0.0,0.0,0.0]
[1779560330029,37.3,75681.48,0.04,0.0,0.0,0.0]
[1779560335065,37.3,75680.47,0.04,0.0,0.0,0.0]
[1779560340106,37.3,75677.35,0.04,0.0,0.0,0.0]
[1779560345142,37.3,75679.81,0.04,0.0,0.0,0.0]
[1779560350180,37.3,75680.65,0.04,0.0,0.0,0.0]
[1779560355222,37.3,75690.74,0.04,0.0,0.0,0.0]
[1779560360257,37.3,75692.31,0.04,0.0,0.0,0.0]
[1779560365293,37.3,75690.37,0.04,0.0,0.0,0.0]
[1779560370328,37.3,75691.54,0.04,0.0,0.0,0.0]
[1779560375363,37.3,75693.4,0.04,0.0,0.0,0.0]
[1779560380398,37.3,75683.47,0.04,0.0,0.0,0.0]
[1779560385432,37.3,75687.29,0.04,0.0,0.0,0.0]
[1779560390467,37.3,75696.72,0.04,0.0,0.0,0.0]
[1779560395503,37.3,75705.77,0.04,0.0,0.0,0.0]
[1779560400539,37.3,75717.54,0.04,0.0,0.0,0.0]
[1779560405573,37.3,75714.0,0.04,0.0,0.0,0.0]
[1779560410608,37.3,75724.09,0.04,0.0,0.0,0.0]
[1779560415647,37.3,75724.96,0.04,0.0,0.0,0.0]
[1779560417689,37.3,75742.2,0.04,0.0,0.0,0.0]
[1779560421767,37.3,75762.92,0.04,0.0,0.0,0.0]
[1779560426734,37.3,75783.16,0.04,0.0,0.0,0.0]
[1779560428753,37.3,75804.79,0.04,0.0,0.0,0.0]
[1779560433795,37.3,75820.93,0.04,0.0,0.0,0.0]
[1779560437825,37.3,75801.23,0.04,0.0,0.0,0.0]
[1779560442860,37.3,75798.36,0.04,0.0,0.0,0.0]
[1779560446887,37.3,75817.95,0.04,0.0,0.0,0.0]
[1779560451995,37.3,75806.49,0.04,0.0,0.0,0.0]
[1779560457965,37.3,75806.56,0.04,0.0,0.0,0.0]
[1779560463033,37.3,75804.3,0.04,0.0,0.0,0.0]
[1779560468069,37.3,75803.29,0.04,0.0,0.0,0.0]
[1779560473109,37.3,75810.94,0.04,0.0,0.0,0.0]
[1779560478140,37.3,75817.99,0.04,0.0,0.0,0.0]
[1779560483178,37.3,75813.51,0.04,0.0,0.0,0.0]
[1779560488218,37.3,75830.02,0.04,0.0,0.0,0.0]
[1779560490227,37.3,75810.48,0.04,0.0,0.0,0.0]
[1779560495262,37.3,75807.55,0.04,0.0,0.0,0.0]
[1779560500300,37.3,75811.36,0.04,0.0,0.0,0.0]
[1779560505365,37.3,75828.2,0.04,0.0,0.0,0.0]
[1779560510378,37.3,75827.34,0.04,0.0,0.0,0.0]
[1779560514405,37.3,75810.4,0.04,0.0,0.0,0.0]
[1779560519441,37.3,75807.29,0.04,0.0,0.0,0.0]
[1779560524476,37.3,75818.31,0.04,0.0,0.0,0.0]
[1779560529511,37.3,75814.5,0.04,0.0,0.0,0.0]
[1779560534546,37.3,75805.73,0.04,0.0,0.0,0.0]
[1779560539609,37.3,75807.71,0.04,0.0,0.0,0.0]
[1779560544647,37.3,75814.6,0.04,0.0,0.0,0.0]
[1779560549684,37.3,75812.9,0.04,0.0,0.0,0.0]
[1779560554721,37.3,75814.46,0.04,0.0,0.0,0.0]
[1779560559754,37.3,75813.34,0.04,0.0,0.0,0.0]
[1779560564790,37.3,75814.27,0.04,0.0,0.0,0.0]
[1779560569825,37.3,75816.3,0.04,0.0,0.0,0.0]
[1779560574860,37.3,75812.76,0.04,0.0,0.0,0.0]
[1779560579894,37.3,75807.84,0.04,0.0,0.0,0.0]
[1779560584930,37.3,75820.39,0.04,0.0,0.0,0.0]
[1779560589965,37.3,75809.1,0.04,0.0,0.0,0.0]
[1779560594999,37.3,75799.3,0.04,0.0,0.0,0.0]
[1779560598021,37.3,75779.85,0.04,0.0,0.0,0.0]
[1779560603098,37.3,75757.0,0.04,0.0,0.0,0.0]
[1779560609098,37.3,75763.4,0.04,0.0,0.0,0.0]
[1779560614133,37.3,75771.0,0.04,0.0,0.0,0.0]
[1779560619168,37.3,75773.83,0.04,0.0,0.0,0.0]
[1779560624203,37.3,75764.47,0.04,0.0,0.0,0.0]
[1779560629240,37.3,75764.5,0.04,0.0,0.0,0.0]
[1779560634277,37.3,75763.32,0.04,0.0,0.0,0.0]
[1779560639332,37.3,75761.7,0.04,0.0,0.0,0.0]
[1779560643359,37.3,75742.59,0.04,0.0,0.0,0.0]
[1779560648395,37.3,75733.1,0.04,0.0,0.0,0.0]
[1779560653447,37.3,75728.29,0.04,0.0,0.0,0.0]
[1779560658465,37.3,75720.76,0.04,0.0,0.0,0.0]
[1779560663499,37.3,75717.43,0.04,0.0,0.0,0.0]
[1779560668540,37.3,75719.3,0.04,0.0,0.0,0.0]
[1779560673573,37.3,75711.65,0.04,0.0,0.0,0.0]
[1779560678605,37.3,75716.49,0.04,0.0,0.0,0.0]
[1779560683663,37.3,75714.55,0.04,0.0,0.0,0.0]
[1779560688681,37.3,75712.18,0.04,0.0,0.0,0.0]
[1779560693719,37.3,75708.2,0.04,0.0,0.0,0.0]
[1779560698750,37.3,75718.68,0.04,0.0,0.0,0.0]
[1779560703787,37.3,75736.4,0.04,0.0,0.0,0.0]
[1779560708822,37.3,75740.57,0.04,0.0,0.0,0.0]
[1779560713858,37.3,75744.76,0.04,0.0,0.0,0.0]
[1779560718899,37.3,75739.18,0.04,0.0,0.0,0.0]
[1779560723935,37.3,75720.51,0.04,0.0,0.0,0.0]
[1779560728969,37.3,75722.35,0.04,0.0,0.0,0.0]
[1779560734005,37.3,75722.91,0.04,0.0,0.0,0.0]
[1779560739040,37.3,75717.83,0.04,0.0,0.0,0.0]
[1779560744074,37.3,75718.34,0.04,0.0,0.0,0.0]
[1779560749110,37.3,75717.96,0.04,0.0,0.0,0.0]
[1779560754146,37.3,75717.46,0.04,0.0,0.0,0.0]
[1779560759181,37.3,75717.9,0.04,0.0,0.0,0.0]
[1779560764240,37.3,75717.1,0.04,0.0,0.0,0.0]
[1779560769251,37.3,75716.69,0.04,0.0,0.0,0.0]
[1779560774285,37.3,75716.21,0.04,0.0,0.0,0.0]
[1779560779322,37.3,75709.85,0.04,0.0,0.0,0.0]
[1779560784356,37.3,75704.29,0.04,0.0,0.0,0.0]
[1779560789391,37.3,75704.88,0.04,0.0,0.0,0.0]
[1779560794458,37.3,75705.48,0.04,0.0,0.0,0.0]
[1779560799461,37.3,75705.31,0.04,0.0,0.0,0.0]
[1779560804495,37.3,75706.45,0.04,0.0,0.0,0.0]
[1779560809531,37.3,75714.58,0.04,0.0,0.0,0.0]
[1779560814565,37.3,75706.64,0.04,0.0,0.0,0.0]
[1779560819601,37.3,75692.4,0.04,0.0,0.0,0.0]
[1779560824641,37.3,75692.64,0.04,0.0,0.0,0.0]
[1779560829671,37.3,75676.65,0.04,0.0,0.0,0.0]
[1779560834706,37.3,75675.79,0.04,0.0,0.0,0.0]
[1779560839742,37.3,75672.32,0.04,0.0,0.0,0.0]
[1779560844777,37.3,75663.04,0.04,0.0,0.0,0.0]
[1779560850819,37.3,75666.28,0.04,0.0,0.0,0.0]
[1779560855855,37.3,75682.42,0.04,0.0,0.0,0.0]
[1779560860890,37.3,75696.23,0.04,0.0,0.0,0.0]
[1779560865924,37.3,75700.84,0.04,0.0,0.0,0.0]
[1779560870960,37.3,75713.46,0.04,0.0,0.0,0.0]
[1779560875997,37.3,75728.33,0.04,0.0,0.0,0.0]
[1779560881034,37.3,75728.25,0.04,0.0,0.0,0.0]
[1779560886070,37.3,75732.61,0.04,0.0,0.0,0.0]
[1779560891105,37.3,75742.42,0.04,0.0,0.0,0.0]
[1779560896141,37.3,75738.67,0.04,0.0,0.0,0.0]
[1779560901176,37.3,75740.87,0.04,0.0,0.0,0.0]
[1779560906211,37.3,75748.31,0.04,0.0,0.0,0.0]
[1779560911245,37.3,75755.32,0.04,0.0,0.0,0.0]
[1779560916280,37.3,75747.85,0.04,0.0,0.0,0.0]
[1779560921315,37.3,75750.22,0.04,0.0,0.0,0.0]
[1779560926350,37.3,75750.32,0.04,0.0,0.0,0.0]
[1779560931386,37.3,75751.7,0.04,0.0,0.0,0.0]
[1779560936422,37.3,75752.56,0.04,0.0,0.0,0.0]
[1779560941455,37.3,75757.79,0.04,0.0,0.0,0.0]
[1779560946492,37.3,75766.38,0.04,0.0,0.0,0.0]
[1779560951529,37.3,75755.55,0.04,0.0,0.0,0.0]
[1779560956564,37.3,75756.75,0.04,0.0,0.0,0.0]
[1779560961601,37.3,75758.14,0.04,0.0,0.0,0.0]
[1779560966635,37.3,75756.81,0.04,0.0,0.0,0.0]
[1779560971669,37.3,75750.38,0.04,0.0,0.0,0.0]
[1779560976704,37.3,75750.52,0.04,0.0,0.0,0.0]
[1779560981741,37.3,75756.01,0.04,0.0,0.0,0.0]
[1779560985770,37.3,75739.18,0.04,0.0,0.0,0.0]
[1779560990830,37.3,75739.38,0.04,0.0,0.0,0.0]
[1779560995864,37.3,75752.64,0.04,0.0,0.0,0.0]
[1779561001908,37.3,75751.89,0.04,0.0,0.0,0.0]
[1779561005937,37.3,75788.12,0.04,0.0,0.0,0.0]
[1779561010974,37.3,75798.79,0.04,0.0,0.0,0.0]
[1779561016016,37.3,75797.77,0.04,0.0,0.0,0.0]
[1779561021046,37.3,75793.23,0.04,0.0,0.0,0.0]
[1779561026082,37.3,75793.71,0.04,0.0,0.0,0.0]
[1779561031116,37.3,75781.89,0.04,0.0,0.0,0.0]
[1779561036153,37.3,75774.71,0.04,0.0,0.0,0.0]
[1779561041189,37.3,75783.41,0.04,0.0,0.0,0.0]
[1779561046224,37.3,75783.85,0.04,0.0,0.0,0.0]
[1779561051283,37.3,75782.98,0.04,0.0,0.0,0.0]
[1779561056316,37.3,75794.81,0.04,0.0,0.0,0.0]
[1779561061352,37.3,75795.54,0.04,0.0,0.0,0.0]
[1779561066393,37.3,75798.42,0.04,0.0,0.0,0.0]
[1779561071436,37.3,75792.26,0.04,0.0,0.0,0.0]
[1779561077478,37.3,75798.24,0.04,0.0,0.0,0.0]
[1779561082515,37.3,75798.75,0.04,0.0,0.0,0.0]
[1779561087550,37.3,75801.83,0.04,0.0,0.0,0.0]
[1779561093592,37.3,75797.88,0.04,0.0,0.0,0.0]
[1779561099633,37.3,75798.53,0.04,0.0,0.0,0.0]
[1779561104669,37.3,75789.65,0.04,0.0,0.0,0.0]
[1779561109705,37.3,75778.46,0.04,0.0,0.0,0.0]
[1779561114738,37.3,75780.07,0.04,0.0,0.0,0.0]
[1779561119774,37.3,75785.17,0.04,0.0,0.0,0.0]
[1779561124809,37.3,75788.06,0.04,0.0,0.0,0.0]
[1779561129845,37.3,75790.24,0.04,0.0,0.0,0.0]
[1779561134898,37.3,75789.83,0.04,0.0,0.0,0.0]
[1779561139918,37.3,75781.98,0.04,0.0,0.0,0.0]
[1779561144953,37.3,75782.48,0.04,0.0,0.0,0.0]
[1779561149988,37.3,75792.88,0.04,0.0,0.0,0.0]
[1779561155027,37.3,75800.4,0.04,0.0,0.0,0.0]
[1779561160058,37.3,75802.6,0.04,0.0,0.0,0.0]
[1779561168114,37.3,75802.51,0.04,0.0,0.0,0.0]
[1779561173149,37.3,75812.31,0.04,0.0,0.0,0.0]
[1779561178185,37.3,75814.71,0.04,0.0,0.0,0.0]
[1779561183224,37.3,75826.55,0.04,0.0,0.0,0.0]
[1779561188260,37.3,75828.23,0.04,0.0,0.0,0.0]
[1779561193295,37.3,75825.07,0.04,0.0,0.0,0.0]
[1779561198329,37.3,75824.25,0.04,0.0,0.0,0.0]
[1779561203365,37.3,75824.95,0.04,0.0,0.0,0.0]
[1779561208401,37.3,75822.36,0.04,0.0,0.0,0.0]
[1779561214442,37.3,75822.99,0.04,0.0,0.0,0.0]
[1779561219476,37.3,75822.32,0.04,0.0,0.0,0.0]
[1779561224512,37.3,75822.18,0.04,0.0,0.0,0.0]
[1779561229547,37.3,75823.15,0.04,0.0,0.0,0.0]
[1779561234581,37.3,75821.0,0.04,0.0,0.0,0.0]
[1779561238614,37.3,75861.83,0.04,0.0,0.0,0.0]
[1779561240624,37.3,75880.19,0.04,0.0,0.0,0.0]
[1779561244658,37.3,75862.88,0.04,0.0,0.0,0.0]
[1779561249695,37.3,75854.83,0.04,0.0,0.0,0.0]
[1779561252718,37.3,75837.23,0.04,0.0,0.0,0.0]
[1779561257776,37.3,75824.2,0.04,0.0,0.0,0.0]
[1779561262818,37.3,75828.83,0.04,0.0,0.0,0.0]
[1779561267847,37.3,75815.46,0.04,0.0,0.0,0.0]
[1779561272882,37.3,75816.09,0.04,0.0,0.0,0.0]
[1779561277922,37.3,75813.61,0.04,0.0,0.0,0.0]
[1779561280940,37.3,75789.33,0.04,0.0,0.0,0.0]
[1779561285975,37.3,75792.34,0.04,0.0,0.0,0.0]
[1779561291011,37.3,75778.99,0.04,0.0,0.0,0.0]
[1779561296046,37.3,75783.4,0.04,0.0,0.0,0.0]
[1779561301082,37.3,75789.72,0.04,0.0,0.0,0.0]
[1779561306117,37.3,75805.0,0.04,0.0,0.0,0.0]
[1779561311154,37.3,75805.14,0.04,0.0,0.0,0.0]
[1779561316186,37.3,75811.03,0.04,0.0,0.0,0.0]
[1779561321222,37.3,75814.64,0.04,0.0,0.0,0.0]
[1779561326259,37.3,75805.24,0.04,0.0,0.0,0.0]
[1779561331291,37.3,75805.42,0.04,0.0,0.0,0.0]
[1779561336328,37.3,75820.01,0.04,0.0,0.0,0.0]
[1779561341363,37.3,75814.95,0.04,0.0,0.0,0.0]
[1779561346398,37.3,75809.06,0.04,0.0,0.0,0.0]
[1779561351432,37.3,75807.69,0.04,0.0,0.0,0.0]
[1779561356468,37.3,75808.86,0.04,0.0,0.0,0.0]
[1779561361503,37.3,75818.95,0.04,0.0,0.0,0.0]
[1779561366541,37.3,75813.59,0.04,0.0,0.0,0.0]
[1779561371577,37.3,75816.21,0.04,0.0,0.0,0.0]
[1779561376612,37.3,75818.48,0.04,0.0,0.0,0.0]
[1779561381647,37.3,75819.48,0.04,0.0,0.0,0.0]
[1779561386683,37.3,75817.9,0.04,0.0,0.0,0.0]
[1779561391717,37.3,75805.34,0.04,0.0,0.0,0.0]
[1779561396752,37.3,75796.51,0.04,0.0,0.0,0.0]
[1779561399774,37.3,75778.72,0.04,0.0,0.0,0.0]
[1779561404809,37.3,75776.98,0.04,0.0,0.0,0.0]
[1779561409845,37.3,75775.03,0.04,0.0,0.0,0.0]
[1779561414889,37.3,75773.53,0.04,0.0,0.0,0.0]
[1779561419917,37.3,75765.45,0.04,0.0,0.0,0.0]
[1779561424954,37.3,75764.11,0.04,0.0,0.0,0.0]
[1779561429987,37.3,75763.18,0.04,0.0,0.0,0.0]
[1779561435023,37.3,75753.97,0.04,0.0,0.0,0.0]
[1779561440058,37.3,75759.01,0.04,0.0,0.0,0.0]
[1779561445097,37.3,75752.76,0.04,0.0,0.0,0.0]
[1779561450127,37.3,75753.03,0.04,0.0,0.0,0.0]
[1779561455163,37.3,75755.4,0.04,0.0,0.0,0.0]
[1779561460198,37.3,75753.69,0.04,0.0,0.0,0.0]
[1779561465232,37.3,75753.82,0.04,0.0,0.0,0.0]
[1779561470268,37.3,75753.85,0.04,0.0,0.0,0.0]
[1779561475304,37.3,75753.49,0.04,0.0,0.0,0.0]
[1779561480337,37.3,75752.89,0.04,0.0,0.0,0.0]
[1779561485374,37.3,75753.14,0.04,0.0,0.0,0.0]
[1779561490410,37.3,75753.03,0.04,0.0,0.0,0.0]
[1779561495447,37.3,75747.22,0.04,0.0,0.0,0.0]
[1779561500481,37.3,75745.8,0.04,0.0,0.0,0.0]
[1779561505516,37.3,75748.84,0.04,0.0,0.0,0.0]
[1779561510552,37.3,75749.37,0.04,0.0,0.0,0.0]
[1779561515587,37.3,75739.33,0.04,0.0,0.0,0.0]
[1779561520624,37.3,75739.63,0.04,0.0,0.0,0.0]
[1779561527670,37.3,75737.48,0.04,0.0,0.0,0.0]
[1779561532706,37.3,75731.1,0.04,0.0,0.0,0.0]
[1779561537741,37.3,75733.61,0.04,0.0,0.0,0.0]
[1779561542780,37.3,75733.1,0.04,0.0,0.0,0.0]
[1779561547817,37.3,75741.47,0.04,0.0,0.0,0.0]
[1779561552849,37.3,75743.97,0.04,0.0,0.0,0.0]
[1779561558892,37.3,75745.62,0.04,0.0,0.0,0.0]
[1779561563925,37.3,75742.82,0.04,0.0,0.0,0.0]
[1779561568961,37.3,75739.77,0.04,0.0,0.0,0.0]
[1779561573998,37.3,75759.78,0.04,0.0,0.0,0.0]
[1779561579034,37.3,75761.7,0.04,0.0,0.0,0.0]
[1779561584074,37.3,75755.31,0.04,0.0,0.0,0.0]
[1779561589105,37.3,75759.98,0.04,0.0,0.0,0.0]
[1779561594139,37.3,75760.03,0.04,0.0,0.0,0.0]
[1779561599188,37.3,75769.32,0.04,0.0,0.0,0.0]
[1779561604244,37.3,75771.82,0.04,0.0,0.0,0.0]
[1779561609280,37.3,75777.64,0.04,0.0,0.0,0.0]
[1779561614316,37.3,75781.48,0.04,0.0,0.0,0.0]
[1779561621368,37.3,75772.12,0.04,0.0,0.0,0.0]
[1779561626402,37.3,75770.72,0.04,0.0,0.0,0.0]
[1779561631438,37.3,75764.73,0.04,0.0,0.0,0.0]
[1779561636474,37.3,75764.52,0.04,0.0,0.0,0.0]
[1779561641509,37.3,75762.52,0.04,0.0,0.0,0.0]
[1779561646544,37.3,75774.19,0.04,0.0,0.0,0.0]
[1779561651581,37.3,75780.32,0.04,0.0,0.0,0.0]
[1779561656614,37.3,75785.49,0.04,0.0,0.0,0.0]
[1779561661664,37.3,75795.12,0.04,0.0,0.0,0.0]
[1779561666696,37.3,75804.29,0.04,0.0,0.0,0.0]
[1779561671744,37.3,75801.39,0.04,0.0,0.0,0.0]
[1779561676780,37.3,75802.17,0.04,0.0,0.0,0.0]
[1779561681815,37.3,75801.85,0.04,0.0,0.0,0.0]
[1779561686849,37.3,75801.4,0.04,0.0,0.0,0.0]
[1779561691884,37.3,75800.22,0.04,0.0,0.0,0.0]
[1779561696919,37.3,75800.25,0.04,0.0,0.0,0.0]
[1779561701955,37.3,75800.44,0.04,0.0,0.0,0.0]
[1779561706989,37.3,75806.7,0.04,0.0,0.0,0.0]
[1779561712025,37.3,75808.37,0.04,0.0,0.0,0.0]
[1779561717059,37.3,75806.22,0.04,0.0,0.0,0.0]
[1779561722094,37.3,75805.77,0.04,0.0,0.0,0.0]
[1779561727128,37.3,75806.75,0.04,0.0,0.0,0.0]
[1779561732164,37.3,75812.06,0.04,0.0,0.0,0.0]
[1779561737198,37.3,75819.72,0.04,0.0,0.0,0.0]
[1779561742233,37.3,75819.16,0.04,0.0,0.0,0.0]
[1779561747270,37.3,75812.74,0.04,0.0,0.0,0.0]
[1779561752304,37.3,75812.27,0.04,0.0,0.0,0.0]
[1779561757338,37.3,75808.56,0.04,0.0,0.0,0.0]
[1779561762374,37.3,75811.09,0.04,0.0,0.0,0.0]
[1779561767409,37.3,75814.45,0.04,0.0,0.0,0.0]
[1779561772445,37.3,75812.75,0.04,0.0,0.0,0.0]
[1779561777479,37.3,75811.86,0.04,0.0,0.0,0.0]
[1779561782515,37.3,75811.48,0.04,0.0,0.0,0.0]
[1779561787549,37.3,75809.83,0.04,0.0,0.0,0.0]
[1779561792585,37.3,75810.07,0.04,0.0,0.0,0.0]
[1779561797622,37.3,75812.71,0.04,0.0,0.0,0.0]
[1779561802656,37.3,75812.84,0.04,0.0,0.0,0.0]
[1779561807690,37.3,75812.58,0.04,0.0,0.0,0.0]
[1779561812726,37.3,75822.7,0.04,0.0,0.0,0.0]
[1779561819777,37.3,75821.38,0.04,0.0,0.0,0.0]
[1779561824828,37.3,75816.56,0.04,0.0,0.0,0.0]
[1779561829861,37.3,75811.33,0.04,0.0,0.0,0.0]
[1779561834897,37.3,75810.64,0.04,0.0,0.0,0.0]
[1779561839931,37.3,75807.46,0.04,0.0,0.0,0.0]
[1779561844977,37.3,75813.75,0.04,0.0,0.0,0.0]
[1779561852016,37.3,75813.75,0.04,0.0,0.0,0.0]
[1779561857053,37.3,75810.97,0.04,0.0,0.0,0.0]
[1779561862086,37.3,75809.67,0.04,0.0,0.0,0.0]
[1779561867120,37.3,75813.93,0.04,0.0,0.0,0.0]
[1779561873164,37.3,75816.14,0.04,0.0,0.0,0.0]
[1779561878197,37.3,75813.59,0.04,0.0,0.0,0.0]
[1779561883235,37.3,75809.36,0.04,0.0,0.0,0.0]
[1779561888267,37.3,75807.64,0.04,0.0,0.0,0.0]
[1779561893304,37.3,75810.41,0.04,0.0,0.0,0.0]
[1779561897333,37.3,75785.76,0.04,0.0,0.0,0.0]
[1779561902370,37.3,75799.48,0.04,0.0,0.0,0.0]
[1779561907403,37.3,75795.27,0.04,0.0,0.0,0.0]
[1779561913448,37.3,75789.46,0.04,0.0,0.0,0.0]
[1779561918484,37.3,75798.95,0.04,0.0,0.0,0.0]
[1779561923517,37.3,75795.56,0.04,0.0,0.0,0.0]
[1779561928552,37.3,75796.54,0.04,0.0,0.0,0.0]
[1779561933590,37.3,75797.89,0.04,0.0,0.0,0.0]
[1779561938623,37.3,75802.26,0.04,0.0,0.0,0.0]
[1779561943658,37.3,75802.84,0.04,0.0,0.0,0.0]
[1779561949700,37.3,75802.81,0.04,0.0,0.0,0.0]
[1779561954734,37.3,75800.76,0.04,0.0,0.0,0.0]
[1779561960777,37.3,75798.31,0.04,0.0,0.0,0.0]
[1779561965814,37.3,75794.71,0.04,0.0,0.0,0.0]
[1779561970847,37.3,75789.73,0.04,0.0,0.0,0.0]
[1779561975882,37.3,75808.12,0.04,0.0,0.0,0.0]
[1779561979917,37.3,75791.53,0.04,0.0,0.0,0.0]
[1779561984952,37.3,75778.53,0.04,0.0,0.0,0.0]
[1779561989987,37.3,75781.88,0.04,0.0,0.0,0.0]
[1779561995025,37.3,75783.81,0.04,0.0,0.0,0.0]
[1779562000057,37.3,75785.48,0.04,0.0,0.0,0.0]
[1779562006084,37.3,75794.95,0.04,0.0,0.0,0.0]
[1779562011139,37.3,75793.74,0.04,0.0,0.0,0.0]
[1779562016170,37.3,75797.91,0.04,0.0,0.0,0.0]
[1779562021207,37.3,75796.03,0.04,0.0,0.0,0.0]
[1779562026238,37.3,75790.7,0.04,0.0,0.0,0.0]
[1779562033288,37.3,75791.9,0.04,0.0,0.0,0.0]
[1779562040340,37.3,75792.31,0.04,0.0,0.0,0.0]
[1779562045377,37.3,75792.54,0.04,0.0,0.0,0.0]
[1779562050420,37.3,75792.92,0.04,0.0,0.0,0.0]
[1779562056439,37.3,75784.45,0.04,0.0,0.0,0.0]
[1779562061494,37.3,75782.77,0.04,0.0,0.0,0.0]
[1779562066528,37.3,75784.98,0.04,0.0,0.0,0.0]
[1779562072570,37.3,75786.66,0.04,0.0,0.0,0.0]
[1779562077605,37.3,75787.59,0.04,0.0,0.0,0.0]
[1779562082640,37.3,75789.08,0.04,0.0,0.0,0.0]
[1779562087674,37.3,75788.45,0.04,0.0,0.0,0.0]
[1779562092709,37.3,75785.44,0.04,0.0,0.0,0.0]
[1779562097744,37.3,75778.81,0.04,0.0,0.0,0.0]
[1779562102782,37.3,75764.14,0.04,0.0,0.0,0.0]
[1779562106826,37.3,75747.08,0.04,0.0,0.0,0.0]
[1779562111860,37.3,75748.19,0.04,0.0,0.0,0.0]
[1779562116897,37.3,75753.43,0.04,0.0,0.0,0.0]
[1779562121931,37.3,75754.93,0.04,0.0,0.0,0.0]
[1779562126968,37.3,75754.86,0.04,0.0,0.0,0.0]
[1779562132004,37.3,75753.04,0.04,0.0,0.0,0.0]
[1779562137037,37.3,75754.26,0.04,0.0,0.0,0.0]
[1779562141068,37.3,75734.27,0.04,0.0,0.0,0.0]
[1779562146100,37.3,75727.97,0.04,0.0,0.0,0.0]
[1779562151138,37.3,75739.05,0.04,0.0,0.0,0.0]
[1779562156173,37.3,75725.32,0.04,0.0,0.0,0.0]
[1779562162222,37.3,75726.95,0.04,0.0,0.0,0.0]
[1779562167273,37.3,75723.16,0.04,0.0,0.0,0.0]
[1779562171280,37.3,75713.83,0.04,0.0,0.0,0.0]
[1779562176315,37.3,75710.65,0.04,0.0,0.0,0.0]
[1779562181350,37.3,75709.99,0.04,0.0,0.0,0.0]
[1779562186385,37.3,75705.55,0.04,0.0,0.0,0.0]
[1779562187391,37.3,75688.7,0.04,0.0,0.0,0.0]
[1779562192428,37.3,75674.4,0.04,0.0,0.0,0.0]
[1779562197463,37.3,75692.3,0.04,0.0,0.0,0.0]
[1779562202500,37.3,75698.49,0.04,0.0,0.0,0.0]
[1779562207533,37.3,75707.37,0.04,0.0,0.0,0.0]
[1779562212567,37.3,75707.47,0.04,0.0,0.0,0.0]
[1779562217594,37.3,75709.37,0.04,0.0,0.0,0.0]
[1779562222643,37.3,75707.87,0.04,0.0,0.0,0.0]
[1779562227676,37.3,75719.63,0.04,0.0,0.0,0.0]
[1779562232709,37.3,75719.25,0.04,0.0,0.0,0.0]
[1779562237744,37.3,75718.84,0.04,0.0,0.0,0.0]
[1779562243791,37.3,75718.61,0.04,0.0,0.0,0.0]
[1779562248821,37.3,75717.64,0.04,0.0,0.0,0.0]
[1779562253857,37.3,75719.94,0.04,0.0,0.0,0.0]
[1779562258894,37.3,75725.4,0.04,0.0,0.0,0.0]
[1779562265944,37.3,75727.27,0.04,0.0,0.0,0.0]
[1779562270978,37.3,75727.18,0.04,0.0,0.0,0.0]
[1779562276016,37.3,75747.25,0.04,0.0,0.0,0.0]
[1779562281049,37.3,75754.92,0.04,0.0,0.0,0.0]
[1779562286083,37.3,75756.19,0.04,0.0,0.0,0.0]
[1779562291119,37.3,75758.08,0.04,0.0,0.0,0.0]
[1779562296153,37.3,75759.03,0.04,0.0,0.0,0.0]
[1779562302195,37.3,75760.1,0.04,0.0,0.0,0.0]
[1779562308235,37.3,75760.23,0.04,0.0,0.0,0.0]
[1779562313273,37.3,75760.87,0.04,0.0,0.0,0.0]
[1779562318316,37.3,75759.34,0.04,0.0,0.0,0.0]
[1779562323351,37.3,75769.77,0.04,0.0,0.0,0.0]
[1779562328384,37.3,75767.52,0.04,0.0,0.0,0.0]
[1779562335430,37.3,75767.33,0.04,0.0,0.0,0.0]
[1779562341473,37.3,75767.2,0.04,0.0,0.0,0.0]
[1779562348521,37.3,75773.2,0.04,0.0,0.0,0.0]
[1779562353557,37.3,75772.29,0.04,0.0,0.0,0.0]
[1779562358592,37.3,75771.63,0.04,0.0,0.0,0.0]
[1779562363626,37.3,75758.99,0.04,0.0,0.0,0.0]
[1779562368662,37.3,75761.47,0.04,0.0,0.0,0.0]
[1779562373697,37.3,75761.21,0.04,0.0,0.0,0.0]
[1779562378732,37.3,75756.53,0.04,0.0,0.0,0.0]
[1779562383767,37.3,75758.36,0.04,0.0,0.0,0.0]
[1779562388803,37.3,75766.08,0.04,0.0,0.0,0.0]
[1779562393839,37.3,75765.82,0.04,0.0,0.0,0.0]
[1779562398878,37.3,75765.25,0.04,0.0,0.0,0.0]
[1779562403910,37.3,75764.97,0.04,0.0,0.0,0.0]
[1779562408945,37.3,75757.01,0.04,0.0,0.0,0.0]
[1779562413980,37.3,75751.81,0.04,0.0,0.0,0.0]
[1779562419014,37.3,75755.24,0.04,0.0,0.0,0.0]
[1779562424049,37.3,75757.17,0.04,0.0,0.0,0.0]
[1779562429086,37.3,75764.75,0.04,0.0,0.0,0.0]
[1779562434120,37.3,75764.13,0.04,0.0,0.0,0.0]
[1779562439155,37.3,75764.49,0.04,0.0,0.0,0.0]
[1779562444190,37.3,75764.08,0.04,0.0,0.0,0.0]
[1779562449227,37.3,75764.92,0.04,0.0,0.0,0.0]
[1779562454260,37.3,75774.01,0.04,0.0,0.0,0.0]
[1779562459295,37.3,75778.5,0.04,0.0,0.0,0.0]
[1779562464331,37.3,75771.25,0.04,0.0,0.0,0.0]
[1779562469371,37.3,75767.01,0.04,0.0,0.0,0.0]
[1779562473396,37.3,75753.33,0.04,0.0,0.0,0.0]
[1779562478430,37.3,75743.7,0.04,0.0,0.0,0.0]
[1779562483466,37.3,75751.84,0.04,0.0,0.0,0.0]
[1779562488500,37.3,75767.89,0.04,0.0,0.0,0.0]
[1779562493535,37.3,75770.28,0.04,0.0,0.0,0.0]
[1779562498571,37.3,75769.17,0.04,0.0,0.0,0.0]
[1779562503608,37.3,75770.0,0.04,0.0,0.0,0.0]
[1779562508641,37.3,75769.54,0.04,0.0,0.0,0.0]
[1779562513679,37.3,75770.42,0.04,0.0,0.0,0.0]
[1779562518711,37.3,75771.47,0.04,0.0,0.0,0.0]
[1779562523746,37.3,75771.97,0.04,0.0,0.0,0.0]
[1779562528780,37.3,75766.96,0.04,0.0,0.0,0.0]
[1779562533816,37.3,75771.59,0.04,0.0,0.0,0.0]
[1779562538853,37.3,75772.93,0.04,0.0,0.0,0.0]
[1779562543887,37.3,75772.5,0.04,0.0,0.0,0.0]
[1779562549933,37.3,75768.65,0.04,0.0,0.0,0.0]
[1779562556978,37.3,75768.79,0.04,0.0,0.0,0.0]
[1779562562013,37.3,75785.03,0.04,0.0,0.0,0.0]
[1779562567047,37.3,75795.87,0.04,0.0,0.0,0.0]
[1779562572082,37.3,75798.2,0.04,0.0,0.0,0.0]
[1779562577121,37.3,75800.99,0.04,0.0,0.0,0.0]
[1779562582153,37.3,75800.71,0.04,0.0,0.0,0.0]
[1779562587188,37.3,75800.65,0.04,0.0,0.0,0.0]
[1779562592223,37.3,75792.34,0.04,0.0,0.0,0.0]
[1779562597258,37.3,75791.39,0.04,0.0,0.0,0.0]
[1779562602292,37.3,75792.16,0.04,0.0,0.0,0.0]
[1779562607328,37.3,75792.62,0.04,0.0,0.0,0.0]
[1779562612363,37.3,75794.2,0.04,0.0,0.0,0.0]
[1779562617398,37.3,75795.29,0.04,0.0,0.0,0.0]
[1779562622434,37.3,75797.64,0.04,0.0,0.0,0.0]
[1779562627470,37.3,75797.69,0.04,0.0,0.0,0.0]
[1779562632506,37.3,75797.73,0.04,0.0,0.0,0.0]
[1779562637540,37.3,75789.2,0.04,0.0,0.0,0.0]
[1779562642575,37.3,75789.44,0.04,0.0,0.0,0.0]
[1779562648616,37.3,75787.61,0.04,0.0,0.0,0.0]
[1779562653651,37.3,75785.21,0.04,0.0,0.0,0.0]
[1779562658686,37.3,75783.29,0.04,0.0,0.0,0.0]
[1779562663722,37.3,75779.53,0.04,0.0,0.0,0.0]
[1779562668757,37.3,75770.92,0.04,0.0,0.0,0.0]
[1779562674802,37.3,75769.97,0.04,0.0,0.0,0.0]
[1779562679834,37.3,75761.93,0.04,0.0,0.0,0.0]
[1779562684869,37.3,75763.49,0.04,0.0,0.0,0.0]
[1779562690910,37.3,75763.46,0.04,0.0,0.0,0.0]
[1779562695945,37.3,75763.85,0.04,0.0,0.0,0.0]
[1779562701016,37.3,75755.5,0.04,0.0,0.0,0.0]
[1779562706016,37.3,75757.42,0.04,0.0,0.0,0.0]
[1779562711085,37.3,75758.73,0.04,0.0,0.0,0.0]
[1779562717095,37.3,75758.73,0.04,0.0,0.0,0.0]
[1779562723138,37.3,75760.06,0.04,0.0,0.0,0.0]
[1779562730188,37.3,75760.7,0.04,0.0,0.0,0.0]
[1779562735222,37.3,75764.66,0.04,0.0,0.0,0.0]
[1779562740256,37.3,75766.44,0.04,0.0,0.0,0.0]
[1779562746299,37.3,75766.46,0.04,0.0,0.0,0.0]
[1779562751366,37.3,75766.33,0.04,0.0,0.0,0.0]
[1779562756373,37.3,75766.33,0.04,0.0,0.0,0.0]
[1779562761440,37.3,75765.69,0.04,0.0,0.0,0.0]
[1779562767445,37.3,75765.3,0.04,0.0,0.0,0.0]
[1779562778523,37.3,75764.92,0.04,0.0,0.0,0.0]
[1779562784566,37.3,75764.93,0.04,0.0,0.0,0.0]
[1779562789605,37.3,75765.23,0.04,0.0,0.0,0.0]
[1779562794640,37.3,75765.07,0.04,0.0,0.0,0.0]
[1779562799674,37.3,75764.81,0.04,0.0,0.0,0.0]
[1779562804710,37.3,75766.53,0.04,0.0,0.0,0.0]
[1779562809745,37.3,75770.88,0.04,0.0,0.0,0.0]
[1779562814783,37.3,75770.63,0.04,0.0,0.0,0.0]
[1779562819816,37.3,75769.92,0.04,0.0,0.0,0.0]
[1779562824852,37.3,75778.15,0.04,0.0,0.0,0.0]
[1779562829886,37.3,75776.58,0.04,0.0,0.0,0.0]
[1779562836936,37.3,75776.05,0.04,0.0,0.0,0.0]
[1779562841973,37.3,75779.88,0.04,0.0,0.0,0.0]
[1779562847017,37.3,75778.34,0.04,0.0,0.0,0.0]
[1779562852048,37.3,75779.2,0.04,0.0,0.0,0.0]
[1779562857082,37.3,75776.79,0.04,0.0,0.0,0.0]
[1779562862119,37.3,75773.47,0.04,0.0,0.0,0.0]
[1779562867152,37.3,75763.27,0.04,0.0,0.0,0.0]
[1779562872217,37.3,75762.63,0.04,0.0,0.0,0.0]
[1779562877242,37.3,75757.07,0.04,0.0,0.0,0.0]
[1779562882264,37.3,75747.2,0.04,0.0,0.0,0.0]
[1779562888310,37.3,75745.87,0.04,0.0,0.0,0.0]
[1779562893347,37.3,75748.96,0.04,0.0,0.0,0.0]
[1779562898380,37.3,75754.54,0.04,0.0,0.0,0.0]
[1779562904421,37.3,75754.67,0.04,0.0,0.0,0.0]
[1779562909456,37.3,75755.59,0.04,0.0,0.0,0.0]
[1779562914492,37.3,75748.93,0.04,0.0,0.0,0.0]
[1779562919526,37.3,75749.62,0.04,0.0,0.0,0.0]
[1779562924562,37.3,75750.43,0.04,0.0,0.0,0.0]
[1779562926579,37.3,75716.66,0.04,0.0,0.0,0.0]
[1779562931613,37.3,75719.02,0.04,0.0,0.0,0.0]
[1779562937656,37.3,75718.55,0.04,0.0,0.0,0.0]
[1779562942691,37.3,75717.98,0.04,0.0,0.0,0.0]
[1779562948733,37.3,75716.98,0.04,0.0,0.0,0.0]
[1779562953797,37.3,75727.97,0.04,0.0,0.0,0.0]
[1779562958811,37.3,75730.56,0.04,0.0,0.0,0.0]
[1779562963846,37.3,75731.66,0.04,0.0,0.0,0.0]
[1779562968881,37.3,75724.11,0.04,0.0,0.0,0.0]
[1779562977945,37.3,75716.68,0.04,0.0,0.0,0.0]
[1779562983016,37.3,75717.35,0.04,0.0,0.0,0.0]
[1779562988016,37.3,75715.19,0.04,0.0,0.0,0.0]
[1779562993050,37.3,75715.51,0.04,0.0,0.0,0.0]
[1779562998086,37.3,75711.52,0.04,0.0,0.0,0.0]
[1779563003122,37.3,75708.97,0.04,0.0,0.0,0.0]
[1779563008155,37.3,75707.9,0.04,0.0,0.0,0.0]
[1779563013191,37.3,75705.02,0.04,0.0,0.0,0.0]
[1779563018226,37.3,75705.65,0.04,0.0,0.0,0.0]
[1779563023260,37.3,75706.21,0.04,0.0,0.0,0.0]
[1779563028297,37.3,75707.49,0.04,0.0,0.0,0.0]
[1779563033372,37.3,75707.27,0.04,0.0,0.0,0.0]
[1779563039373,37.3,75707.57,0.04,0.0,0.0,0.0]
[1779563044408,37.3,75707.62,0.04,0.0,0.0,0.0]
[1779563049443,37.3,75706.48,0.04,0.0,0.0,0.0]
[1779563054477,37.3,75715.43,0.04,0.0,0.0,0.0]
[1779563059513,37.3,75716.86,0.04,0.0,0.0,0.0]
[1779563064548,37.3,75720.13,0.04,0.0,0.0,0.0]
[1779563069584,37.3,75718.89,0.04,0.0,0.0,0.0]
[1779563074619,37.3,75712.04,0.04,0.0,0.0,0.0]
[1779563079653,37.3,75710.5,0.04,0.0,0.0,0.0]
[1779563084689,37.3,75713.71,0.04,0.0,0.0,0.0]
[1779563089723,37.3,75728.19,0.04,0.0,0.0,0.0]
[1779563096774,37.3,75727.31,0.04,0.0,0.0,0.0]
[1779563101810,37.3,75724.3,0.04,0.0,0.0,0.0]
[1779563106845,37.3,75716.58,0.04,0.0,0.0,0.0]
[1779563111880,37.3,75716.89,0.04,0.0,0.0,0.0]
[1779563120943,37.3,75717.71,0.04,0.0,0.0,0.0]
[1779563125977,37.3,75714.57,0.04,0.0,0.0,0.0]
[1779563130011,37.3,75695.85,0.04,0.0,0.0,0.0]
[1779563135040,37.3,75693.52,0.04,0.0,0.0,0.0]
[1779563139073,37.3,75711.34,0.04,0.0,0.0,0.0]
[1779563144160,37.3,75706.9,0.04,0.0,0.0,0.0]
[1779563150154,37.3,75707.97,0.04,0.0,0.0,0.0]
[1779563156195,37.3,75707.5,0.04,0.0,0.0,0.0]
[1779563161232,37.3,75718.57,0.04,0.0,0.0,0.0]
[1779563166266,37.3,75720.89,0.04,0.0,0.0,0.0]
[1779563171303,37.3,75720.31,0.04,0.0,0.0,0.0]
[1779563176337,37.3,75719.98,0.04,0.0,0.0,0.0]
[1779563181372,37.3,75713.25,0.04,0.0,0.0,0.0]
[1779563186408,37.3,75713.52,0.04,0.0,0.0,0.0]
[1779563191444,37.3,75712.39,0.04,0.0,0.0,0.0]
[1779563196477,37.3,75712.93,0.04,0.0,0.0,0.0]
[1779563203528,37.3,75713.49,0.04,0.0,0.0,0.0]
[1779563210576,37.3,75716.91,0.04,0.0,0.0,0.0]
[1779563215611,37.3,75723.6,0.04,0.0,0.0,0.0]
[1779563221653,37.3,75722.45,0.04,0.0,0.0,0.0]
[1779563226687,37.3,75721.39,0.04,0.0,0.0,0.0]
[1779563233736,37.3,75721.02,0.04,0.0,0.0,0.0]
[1779563238772,37.3,75720.03,0.04,0.0,0.0,0.0]
[1779563243807,37.3,75717.76,0.04,0.0,0.0,0.0]
[1779563254931,37.3,75717.41,0.04,0.0,0.0,0.0]
[1779563260926,37.3,75720.8,0.04,0.0,0.0,0.0]
[1779563265960,37.3,75728.99,0.04,0.0,0.0,0.0]
[1779563270997,37.3,75730.17,0.04,0.0,0.0,0.0]
[1779563281066,37.3,75732.45,0.04,0.0,0.0,0.0]
[1779563286100,37.3,75735.98,0.04,0.0,0.0,0.0]
[1779563291136,37.3,75737.7,0.04,0.0,0.0,0.0]
[1779563296170,37.3,75744.1,0.04,0.0,0.0,0.0]
[1779563301212,37.3,75723.94,0.04,0.0,0.0,0.0]
[1779563306257,37.3,75729.46,0.04,0.0,0.0,0.0]
[1779563311289,37.3,75731.38,0.04,0.0,0.0,0.0]
[1779563316325,37.3,75729.82,0.04,0.0,0.0,0.0]
[1779563321356,37.3,75736.89,0.04,0.0,0.0,0.0]
[1779563326392,37.3,75735.63,0.04,0.0,0.0,0.0]
[1779563332436,37.3,75733.53,0.04,0.0,0.0,0.0]
[1779563337473,37.3,75731.06,0.04,0.0,0.0,0.0]
[1779563344522,37.3,75729.91,0.04,0.0,0.0,0.0]
[1779563349557,37.3,75727.87,0.04,0.0,0.0,0.0]
[1779563354592,37.3,75727.32,0.04,0.0,0.0,0.0]
[1779563359629,37.3,75731.02,0.04,0.0,0.0,0.0]
[1779563365714,37.3,75733.31,0.04,0.0,0.0,0.0]
[1779563372719,37.3,75735.1,0.04,0.0,0.0,0.0]
[1779563379767,37.3,75733.52,0.04,0.0,0.0,0.0]
[1779563385853,37.3,75730.5,0.04,0.0,0.0,0.0]
[1779563391851,37.3,75729.97,0.04,0.0,0.0,0.0]
[1779563396887,37.3,75728.56,0.04,0.0,0.0,0.0]
[1779563401924,37.3,75713.5,0.04,0.0,0.0,0.0]
[1779563406958,37.3,75708.19,0.04,0.0,0.0,0.0]
[1779563411993,37.3,75710.16,0.04,0.0,0.0,0.0]
[1779563417029,37.3,75711.21,0.04,0.0,0.0,0.0]
[1779563422063,37.3,75718.23,0.04,0.0,0.0,0.0]
[1779563427098,37.3,75718.85,0.04,0.0,0.0,0.0]
[1779563432134,37.3,75718.55,0.04,0.0,0.0,0.0]
[1779563437169,37.3,75725.23,0.04,0.0,0.0,0.0]
[1779563443213,37.3,75724.02,0.04,0.0,0.0,0.0]
[1779563448248,37.3,75720.72,0.04,0.0,0.0,0.0]
[1779563453283,37.3,75720.17,0.04,0.0,0.0,0.0]
[1779563458318,37.3,75719.74,0.04,0.0,0.0,0.0]
[1779563464360,37.3,75721.43,0.04,0.0,0.0,0.0]
[1779563470405,37.3,75720.96,0.04,0.0,0.0,0.0]
[1779563475440,37.3,75720.43,0.04,0.0,0.0,0.0]
[1779563480472,37.3,75718.06,0.04,0.0,0.0,0.0]
[1779563485512,37.3,75718.0,0.04,0.0,0.0,0.0]
[1779563495578,37.3,75719.74,0.04,0.0,0.0,0.0]
[1779563500614,37.3,75718.01,0.04,0.0,0.0,0.0]
[1779563506655,37.3,75720.51,0.04,0.0,0.0,0.0]
[1779563511690,37.3,75709.11,0.04,0.0,0.0,0.0]
[1779563516728,37.3,75709.54,0.04,0.0,0.0,0.0]
[1779563521764,37.3,75711.33,0.04,0.0,0.0,0.0]
[1779563526850,37.3,75712.82,0.04,0.0,0.0,0.0]
[1779563533847,37.3,75713.63,0.04,0.0,0.0,0.0]
[1779563538883,37.3,75714.94,0.04,0.0,0.0,0.0]
[1779563543917,37.3,75715.82,0.04,0.0,0.0,0.0]
[1779563552981,37.3,75716.46,0.04,0.0,0.0,0.0]
[1779563559023,37.3,75727.56,0.04,0.0,0.0,0.0]
[1779563564059,37.3,75726.02,0.04,0.0,0.0,0.0]
[1779563569094,37.3,75724.75,0.04,0.0,0.0,0.0]
[1779563574129,37.3,75723.2,0.04,0.0,0.0,0.0]
[1779563579163,37.3,75719.06,0.04,0.0,0.0,0.0]
[1779563585207,37.3,75729.99,0.04,0.0,0.0,0.0]
[1779563591248,37.3,75729.03,0.04,0.0,0.0,0.0]
[1779563596284,37.3,75727.41,0.04,0.0,0.0,0.0]
[1779563601319,37.3,75726.48,0.04,0.0,0.0,0.0]
[1779563606355,37.3,75728.0,0.04,0.0,0.0,0.0]
[1779563611390,37.3,75728.42,0.04,0.0,0.0,0.0]
[1779563616424,37.3,75731.48,0.04,0.0,0.0,0.0]
[1779563621460,37.3,75735.93,0.04,0.0,0.0,0.0]
[1779563627501,37.3,75738.37,0.04,0.0,0.0,0.0]
[1779563632536,37.3,75739.83,0.04,0.0,0.0,0.0]
[1779563637619,37.3,75740.69,0.04,0.0,0.0,0.0]
[1779563643615,37.3,75742.42,0.04,0.0,0.0,0.0]
[1779563648650,37.3,75742.75,0.04,0.0,0.0,0.0]
[1779563653685,37.3,75740.36,0.04,0.0,0.0,0.0]
[1779563658720,37.3,75750.55,0.04,0.0,0.0,0.0]
[1779563663756,37.3,75751.9,0.04,0.0,0.0,0.0]
[1779563668790,37.3,75749.41,0.04,0.0,0.0,0.0]
[1779563674833,37.3,75750.34,0.04,0.0,0.0,0.0]
[1779563679870,37.3,75751.34,0.04,0.0,0.0,0.0]
[1779563684903,37.3,75746.76,0.04,0.0,0.0,0.0]
[1779563689937,37.3,75744.15,0.04,0.0,0.0,0.0]
[1779563694973,37.3,75737.52,0.04,0.0,0.0,0.0]
[1779563700055,37.3,75719.86,0.04,0.0,0.0,0.0]
[1779563705073,37.3,75732.71,0.04,0.0,0.0,0.0]
[1779563710101,37.3,75745.34,0.04,0.0,0.0,0.0]
[1779563715136,37.3,75748.08,0.04,0.0,0.0,0.0]
[1779563720172,37.3,75748.97,0.04,0.0,0.0,0.0]
[1779563728272,37.3,75749.76,0.04,0.0,0.0,0.0]
[1779563734270,37.3,75749.76,0.04,0.0,0.0,0.0]
[1779563739305,37.3,75754.31,0.04,0.0,0.0,0.0]
[1779563744354,37.3,75777.2,0.04,0.0,0.0,0.0]
[1779563749387,37.3,75780.9,0.04,0.0,0.0,0.0]
[1779563754420,37.3,75784.82,0.04,0.0,0.0,0.0]
[1779563761472,37.3,75784.64,0.04,0.0,0.0,0.0]
[1779563766505,37.3,75783.59,0.04,0.0,0.0,0.0]
[1779563771539,37.3,75782.86,0.04,0.0,0.0,0.0]
[1779563776575,37.3,75780.5,0.04,0.0,0.0,0.0]
[1779563782616,37.3,75779.65,0.04,0.0,0.0,0.0]
[1779563788659,37.3,75777.91,0.04,0.0,0.0,0.0]
[1779563798768,37.3,75774.33,0.04,0.0,0.0,0.0]
[1779563804769,37.3,75773.93,0.04,0.0,0.0,0.0]
[1779563809806,37.3,75773.68,0.04,0.0,0.0,0.0]
[1779563814840,37.3,75781.31,0.04,0.0,0.0,0.0]
[1779563819876,37.3,75786.13,0.04,0.0,0.0,0.0]
[1779563824912,37.3,75790.88,0.04,0.0,0.0,0.0]
[1779563829947,37.3,75795.8,0.04,0.0,0.0,0.0]
[1779563838003,37.3,75795.79,0.04,0.0,0.0,0.0]
[1779563843041,37.3,75797.31,0.04,0.0,0.0,0.0]
[1779563848075,37.3,75800.7,0.04,0.0,0.0,0.0]
[1779563853112,37.3,75797.69,0.04,0.0,0.0,0.0]
[1779563858147,37.3,75799.68,0.04,0.0,0.0,0.0]
[1779563863182,37.3,75801.13,0.04,0.0,0.0,0.0]
[1779563868222,37.3,75801.84,0.04,0.0,0.0,0.0]
[1779563875271,37.3,75801.35,0.04,0.0,0.0,0.0]
[1779563880306,37.3,75800.7,0.04,0.0,0.0,0.0]
[1779563886348,37.3,75800.79,0.04,0.0,0.0,0.0]
[1779563891389,37.3,75805.63,0.04,0.0,0.0,0.0]
[1779563896435,37.3,75817.38,0.04,0.0,0.0,0.0]
[1779563901471,37.3,75815.59,0.04,0.0,0.0,0.0]
[1779563906520,37.3,75816.77,0.04,0.0,0.0,0.0]
[1779563908520,37.3,75852.74,0.04,0.0,0.0,0.0]
[1779563912554,37.3,75877.96,0.04,0.0,0.0,0.0]
[1779563913571,37.3,75894.75,0.04,0.0,0.0,0.0]
[1779563918597,37.3,75887.98,0.04,0.0,0.0,0.0]
[1779563923633,37.3,75890.69,0.04,0.0,0.0,0.0]
[1779563928674,37.3,75884.9,0.04,0.0,0.0,0.0]
[1779563933711,37.3,75877.53,0.04,0.0,0.0,0.0]
[1779563938746,37.3,75872.09,0.04,0.0,0.0,0.0]
[1779563943782,37.3,75869.9,0.04,0.0,0.0,0.0]
[1779563948816,37.3,75875.22,0.04,0.0,0.0,0.0]
[1779563953851,37.3,75874.93,0.04,0.0,0.0,0.0]
[1779563955865,37.3,75856.05,0.04,0.0,0.0,0.0]
[1779563960899,37.3,75847.01,0.04,0.0,0.0,0.0]
[1779563965938,37.3,75845.5,0.04,0.0,0.0,0.0]
[1779563970973,37.3,75833.69,0.04,0.0,0.0,0.0]
[1779563976011,37.3,75827.29,0.04,0.0,0.0,0.0]
[1779563981044,37.3,75826.88,0.04,0.0,0.0,0.0]
[1779563986079,37.3,75831.33,0.04,0.0,0.0,0.0]
[1779563991113,37.3,75831.84,0.04,0.0,0.0,0.0]
[1779563996158,37.3,75830.92,0.04,0.0,0.0,0.0]
[1779563997160,37.3,75850.98,0.04,0.0,0.0,0.0]
[1779564002199,37.3,75862.65,0.04,0.0,0.0,0.0]
[1779564007265,37.3,75854.62,0.04,0.0,0.0,0.0]
[1779564012272,37.3,75855.04,0.04,0.0,0.0,0.0]
[1779564017309,37.3,75854.88,0.04,0.0,0.0,0.0]
[1779564022342,37.3,75848.89,0.04,0.0,0.0,0.0]
[1779564027380,37.3,75849.58,0.04,0.0,0.0,0.0]
[1779564032413,37.3,75849.79,0.04,0.0,0.0,0.0]
[1779564037448,37.3,75853.96,0.04,0.0,0.0,0.0]
[1779564042485,37.3,75859.48,0.04,0.0,0.0,0.0]
[1779564047519,37.3,75875.65,0.04,0.0,0.0,0.0]
[1779564052618,37.3,75882.74,0.04,0.0,0.0,0.0]
[1779564058617,37.3,75875.61,0.04,0.0,0.0,0.0]
[1779564063650,37.3,75858.59,0.04,0.0,0.0,0.0]
[1779564069691,37.3,75856.64,0.04,0.0,0.0,0.0]
[1779564074728,37.3,75839.91,0.04,0.0,0.0,0.0]
[1779564079762,37.3,75845.08,0.04,0.0,0.0,0.0]
[1779564084800,37.3,75836.87,0.04,0.0,0.0,0.0]
[1779564089835,37.3,75829.4,0.04,0.0,0.0,0.0]
[1779564094871,37.3,75829.86,0.04,0.0,0.0,0.0]
[1779564099905,37.3,75830.33,0.04,0.0,0.0,0.0]
[1779564105947,37.3,75830.06,0.04,0.0,0.0,0.0]
[1779564110982,37.3,75829.57,0.04,0.0,0.0,0.0]
[1779564116016,37.3,75829.88,0.04,0.0,0.0,0.0]
[1779564121085,37.3,75831.65,0.04,0.0,0.0,0.0]
[1779564126089,37.3,75832.08,0.04,0.0,0.0,0.0]
[1779564131123,37.3,75830.8,0.04,0.0,0.0,0.0]
[1779564136162,37.3,75829.8,0.04,0.0,0.0,0.0]
[1779564141196,37.3,75828.83,0.04,0.0,0.0,0.0]
[1779564146235,37.3,75828.56,0.04,0.0,0.0,0.0]
[1779564151270,37.3,75824.76,0.04,0.0,0.0,0.0]
[1779564156305,37.3,75824.69,0.04,0.0,0.0,0.0]
[1779564161367,37.3,75825.17,0.04,0.0,0.0,0.0]
[1779564170403,37.3,75825.24,0.04,0.0,0.0,0.0]
[1779564175438,37.3,75824.88,0.04,0.0,0.0,0.0]
[1779564180476,37.3,75824.72,0.04,0.0,0.0,0.0]
[1779564187524,37.3,75824.85,0.04,0.0,0.0,0.0]
[1779564192559,37.3,75820.22,0.04,0.0,0.0,0.0]
[1779564197591,37.3,75817.55,0.04,0.0,0.0,0.0]
[1779564202628,37.3,75818.19,0.04,0.0,0.0,0.0]
[1779564207661,37.3,75818.1,0.04,0.0,0.0,0.0]
[1779564212696,37.3,75819.19,0.04,0.0,0.0,0.0]
[1779564217732,37.3,75819.35,0.04,0.0,0.0,0.0]
[1779564222766,37.3,75814.89,0.04,0.0,0.0,0.0]
[1779564227802,37.3,75812.55,0.04,0.0,0.0,0.0]
[1779564232836,37.3,75815.48,0.04,0.0,0.0,0.0]
[1779564238880,37.3,75816.92,0.04,0.0,0.0,0.0]
[1779564243913,37.3,75816.49,0.04,0.0,0.0,0.0]
[1779564248949,37.3,75815.16,0.04,0.0,0.0,0.0]
[1779564253985,37.3,75815.2,0.04,0.0,0.0,0.0]
[1779564262042,37.3,75815.91,0.04,0.0,0.0,0.0]
[1779564267079,37.3,75815.7,0.04,0.0,0.0,0.0]
[1779564272113,37.3,75814.72,0.04,0.0,0.0,0.0]
[1779564277147,37.3,75814.62,0.04,0.0,0.0,0.0]
[1779564282183,37.3,75808.33,0.04,0.0,0.0,0.0]
[1779564287217,37.3,75814.79,0.04,0.0,0.0,0.0]
[1779564292252,37.3,75815.39,0.04,0.0,0.0,0.0]
[1779564297288,37.3,75815.75,0.04,0.0,0.0,0.0]
[1779564302322,37.3,75815.65,0.04,0.0,0.0,0.0]
[1779564307359,37.3,75813.48,0.04,0.0,0.0,0.0]
[1779564312397,37.3,75812.97,0.04,0.0,0.0,0.0]
[1779564317431,37.3,75815.16,0.04,0.0,0.0,0.0]
[1779564322466,37.3,75818.61,0.04,0.0,0.0,0.0]
[1779564327504,37.3,75819.12,0.04,0.0,0.0,0.0]
[1779564332538,37.3,75820.94,0.04,0.0,0.0,0.0]
[1779564337574,37.3,75822.92,0.04,0.0,0.0,0.0]
[1779564342633,37.3,75821.48,0.04,0.0,0.0,0.0]
[1779564348652,37.3,75823.63,0.04,0.0,0.0,0.0]
[1779564353688,37.3,75822.46,0.04,0.0,0.0,0.0]
[1779564358723,37.3,75821.26,0.04,0.0,0.0,0.0]
[1779564363762,37.3,75819.58,0.04,0.0,0.0,0.0]
[1779564368792,37.3,75830.47,0.04,0.0,0.0,0.0]
[1779564374839,37.3,75834.41,0.04,0.0,0.0,0.0]
[1779564379871,37.3,75835.82,0.04,0.0,0.0,0.0]
[1779564384906,37.3,75835.33,0.04,0.0,0.0,0.0]
[1779564389942,37.3,75839.04,0.04,0.0,0.0,0.0]
[1779564394978,37.3,75838.17,0.04,0.0,0.0,0.0]
[1779564402038,37.3,75837.18,0.04,0.0,0.0,0.0]
[1779564407072,37.3,75835.67,0.04,0.0,0.0,0.0]
[1779564412108,37.3,75835.88,0.04,0.0,0.0,0.0]
[1779564417145,37.3,75835.61,0.04,0.0,0.0,0.0]
[1779564422178,37.3,75834.75,0.04,0.0,0.0,0.0]
[1779564427213,37.3,75834.49,0.04,0.0,0.0,0.0]
[1779564432248,37.3,75834.14,0.04,0.0,0.0,0.0]
[1779564438290,37.3,75833.98,0.04,0.0,0.0,0.0]
[1779564443354,37.3,75827.49,0.04,0.0,0.0,0.0]
[1779564448360,37.3,75827.73,0.04,0.0,0.0,0.0]
[1779564453425,37.3,75828.19,0.04,0.0,0.0,0.0]
[1779564458433,37.3,75825.76,0.04,0.0,0.0,0.0]
[1779564463466,37.3,75819.46,0.04,0.0,0.0,0.0]
[1779564468501,37.3,75818.67,0.04,0.0,0.0,0.0]
[1779564473570,37.3,75819.78,0.04,0.0,0.0,0.0]
[1779564478571,37.3,75820.05,0.04,0.0,0.0,0.0]
[1779564483640,37.3,75821.55,0.04,0.0,0.0,0.0]
[1779564488640,37.3,75825.9,0.04,0.0,0.0,0.0]
[1779564493676,37.3,75826.23,0.04,0.0,0.0,0.0]
[1779564498710,37.3,75825.75,0.04,0.0,0.0,0.0]
[1779564503781,37.3,75825.84,0.04,0.0,0.0,0.0]
[1779564509792,37.3,75826.17,0.04,0.0,0.0,0.0]
[1779564514824,37.3,75830.47,0.04,0.0,0.0,0.0]
[1779564519858,37.3,75835.98,0.04,0.0,0.0,0.0]
[1779564526908,37.3,75835.43,0.04,0.0,0.0,0.0]
[1779564531942,37.3,75839.99,0.04,0.0,0.0,0.0]
[1779564536977,37.3,75844.37,0.04,0.0,0.0,0.0]
[1779564542013,37.3,75845.46,0.04,0.0,0.0,0.0]
[1779564547048,37.3,75847.45,0.04,0.0,0.0,0.0]
[1779564552085,37.3,75848.24,0.04,0.0,0.0,0.0]
[1779564557118,37.3,75863.08,0.04,0.0,0.0,0.0]
[1779564562153,37.3,75863.29,0.04,0.0,0.0,0.0]
[1779564567188,37.3,75863.83,0.04,0.0,0.0,0.0]
[1779564573233,37.3,75863.64,0.04,0.0,0.0,0.0]
[1779564578265,37.3,75863.8,0.04,0.0,0.0,0.0]
[1779564583301,37.3,75865.35,0.04,0.0,0.0,0.0]
[1779564589343,37.3,75866.99,0.04,0.0,0.0,0.0]
[1779564594377,37.3,75867.65,0.04,0.0,0.0,0.0]
[1779564599413,37.3,75867.67,0.04,0.0,0.0,0.0]
[1779564604453,37.3,75869.87,0.04,0.0,0.0,0.0]
[1779564609483,37.3,75858.75,0.04,0.0,0.0,0.0]
[1779564614519,37.3,75859.95,0.04,0.0,0.0,0.0]
[1779564619560,37.3,75869.29,0.04,0.0,0.0,0.0]
[1779564624596,37.3,75885.25,0.04,0.0,0.0,0.0]
[1779564629630,37.3,75883.33,0.04,0.0,0.0,0.0]
[1779564634718,37.3,75878.42,0.04,0.0,0.0,0.0]
[1779564640707,37.3,75877.02,0.04,0.0,0.0,0.0]
[1779564645759,37.3,75874.64,0.04,0.0,0.0,0.0]
[1779564650793,37.3,75871.94,0.04,0.0,0.0,0.0]
[1779564655827,37.3,75867.94,0.04,0.0,0.0,0.0]
[1779564660861,37.3,75872.62,0.04,0.0,0.0,0.0]
[1779564665896,37.3,75880.62,0.04,0.0,0.0,0.0]
[1779564670931,37.3,75868.84,0.04,0.0,0.0,0.0]
[1779564675966,37.3,75863.1,0.04,0.0,0.0,0.0]
[1779564681004,37.3,75862.63,0.04,0.0,0.0,0.0]
[1779564686041,37.3,75847.02,0.04,0.0,0.0,0.0]
[1779564691073,37.3,75848.86,0.04,0.0,0.0,0.0]
[1779564696108,37.3,75845.44,0.04,0.0,0.0,0.0]
[1779564701143,37.3,75844.47,0.04,0.0,0.0,0.0]
[1779564706180,37.3,75844.49,0.04,0.0,0.0,0.0]
[1779564711213,37.3,75844.09,0.04,0.0,0.0,0.0]
[1779564716248,37.3,75842.37,0.04,0.0,0.0,0.0]
[1779564721286,37.3,75836.89,0.04,0.0,0.0,0.0]
[1779564727325,37.3,75830.52,0.04,0.0,0.0,0.0]
[1779564732364,37.3,75828.05,0.04,0.0,0.0,0.0]
[1779564737398,37.3,75825.25,0.04,0.0,0.0,0.0]
[1779564742435,37.3,75824.46,0.04,0.0,0.0,0.0]
[1779564747469,37.3,75825.06,0.04,0.0,0.0,0.0]
[1779564752505,37.3,75823.45,0.04,0.0,0.0,0.0]
[1779564757541,37.3,75822.7,0.04,0.0,0.0,0.0]
[1779564763581,37.3,75823.16,0.04,0.0,0.0,0.0]
[1779564770632,37.3,75821.04,0.04,0.0,0.0,0.0]
[1779564775706,37.3,75821.75,0.04,0.0,0.0,0.0]
[1779564781709,37.3,75822.39,0.04,0.0,0.0,0.0]
[1779564786746,37.3,75819.53,0.04,0.0,0.0,0.0]
[1779564792786,37.3,75822.52,0.04,0.0,0.0,0.0]
[1779564797821,37.3,75817.95,0.04,0.0,0.0,0.0]
[1779564802855,37.3,75818.82,0.04,0.0,0.0,0.0]
[1779564807892,37.3,75820.39,0.04,0.0,0.0,0.0]
[1779564812926,37.3,75820.37,0.04,0.0,0.0,0.0]
[1779564818968,37.3,75819.79,0.04,0.0,0.0,0.0]
[1779564825011,37.3,75818.9,0.04,0.0,0.0,0.0]
[1779564830055,37.3,75815.38,0.04,0.0,0.0,0.0]
[1779564835081,37.3,75813.58,0.04,0.0,0.0,0.0]
[1779564841121,37.3,75813.96,0.04,0.0,0.0,0.0]
[1779564846204,37.3,75815.12,0.04,0.0,0.0,0.0]
[1779564856277,37.3,75815.68,0.04,0.0,0.0,0.0]
[1779564862270,37.3,75814.62,0.04,0.0,0.0,0.0]
[1779564867307,37.3,75819.55,0.04,0.0,0.0,0.0]
[1779564872341,37.3,75822.98,0.04,0.0,0.0,0.0]
[1779564877376,37.3,75827.35,0.04,0.0,0.0,0.0]
[1779564882412,37.3,75826.74,0.04,0.0,0.0,0.0]
[1779564887447,37.3,75825.35,0.04,0.0,0.0,0.0]
[1779564892482,37.3,75824.91,0.04,0.0,0.0,0.0]
[1779564897519,37.3,75825.51,0.04,0.0,0.0,0.0]
[1779564903559,37.3,75827.8,0.04,0.0,0.0,0.0]
[1779564908593,37.3,75823.43,0.04,0.0,0.0,0.0]
[1779564913628,37.3,75824.2,0.04,0.0,0.0,0.0]
[1779564918663,37.3,75823.11,0.04,0.0,0.0,0.0]
[1779564923699,37.3,75822.77,0.04,0.0,0.0,0.0]
[1779564932762,37.3,75814.15,0.04,0.0,0.0,0.0]
[1779564937797,37.3,75812.63,0.04,0.0,0.0,0.0]
[1779564942832,37.3,75813.97,0.04,0.0,0.0,0.0]
[1779564947866,37.3,75813.41,0.04,0.0,0.0,0.0]
[1779564953909,37.3,75813.31,0.04,0.0,0.0,0.0]
[1779564958944,37.3,75813.17,0.04,0.0,0.0,0.0]
[1779564963978,37.3,75811.99,0.04,0.0,0.0,0.0]
[1779564969018,37.3,75809.3,0.04,0.0,0.0,0.0]
[1779564974051,37.3,75809.21,0.04,0.0,0.0,0.0]
[1779564979087,37.3,75798.59,0.04,0.0,0.0,0.0]
[1779564984124,37.3,75796.04,0.04,0.0,0.0,0.0]
[1779564989158,37.3,75793.35,0.04,0.0,0.0,0.0]
[1779564994195,37.3,75795.81,0.04,0.0,0.0,0.0]
[1779565002250,37.3,75799.04,0.04,0.0,0.0,0.0]
[1779565007329,37.3,75797.34,0.04,0.0,0.0,0.0]
[1779565013327,37.3,75792.9,0.04,0.0,0.0,0.0]
[1779565019369,37.3,75793.74,0.04,0.0,0.0,0.0]
[1779565024403,37.3,75804.38,0.04,0.0,0.0,0.0]
[1779565030445,37.3,75806.59,0.04,0.0,0.0,0.0]
[1779565037495,37.3,75806.37,0.04,0.0,0.0,0.0]
[1779565042532,37.3,75806.31,0.04,0.0,0.0,0.0]
[1779565047609,37.3,75806.52,0.04,0.0,0.0,0.0]
[1779565053609,37.3,75806.06,0.04,0.0,0.0,0.0]
[1779565058643,37.3,75815.63,0.04,0.0,0.0,0.0]
[1779565063678,37.3,75815.01,0.04,0.0,0.0,0.0]
[1779565068713,37.3,75814.43,0.04,0.0,0.0,0.0]
[1779565073749,37.3,75813.95,0.04,0.0,0.0,0.0]
[1779565078784,37.3,75813.6,0.04,0.0,0.0,0.0]
[1779565083819,37.3,75816.58,0.04,0.0,0.0,0.0]
[1779565088854,37.3,75814.96,0.04,0.0,0.0,0.0]
[1779565093889,37.3,75815.26,0.04,0.0,0.0,0.0]
[1779565098924,37.3,75820.22,0.04,0.0,0.0,0.0]
[1779565108030,37.3,75819.76,0.04,0.0,0.0,0.0]
[1779565117052,37.3,75818.22,0.04,0.0,0.0,0.0]
[1779565122088,37.3,75829.09,0.04,0.0,0.0,0.0]
[1779565127122,37.3,75830.17,0.04,0.0,0.0,0.0]
[1779565132157,37.3,75829.89,0.04,0.0,0.0,0.0]
[1779565137191,37.3,75831.13,0.04,0.0,0.0,0.0]
[1779565143234,37.3,75831.47,0.04,0.0,0.0,0.0]
[1779565148269,37.3,75832.01,0.04,0.0,0.0,0.0]
[1779565153302,37.3,75833.03,0.04,0.0,0.0,0.0]
[1779565158338,37.3,75833.4,0.04,0.0,0.0,0.0]
[1779565163374,37.3,75833.8,0.04,0.0,0.0,0.0]
[1779565168409,37.3,75833.64,0.04,0.0,0.0,0.0]
[1779565173443,37.3,75833.67,0.04,0.0,0.0,0.0]
[1779565178521,37.3,75833.57,0.04,0.0,0.0,0.0]
[1779565184520,37.3,75834.57,0.04,0.0,0.0,0.0]
[1779565189558,37.3,75822.73,0.04,0.0,0.0,0.0]
[1779565194593,37.3,75821.86,0.04,0.0,0.0,0.0]
[1779565199629,37.3,75821.24,0.04,0.0,0.0,0.0]
[1779565204664,37.3,75822.16,0.04,0.0,0.0,0.0]
[1779565209711,37.3,75813.52,0.04,0.0,0.0,0.0]
[1779565214740,37.3,75819.74,0.04,0.0,0.0,0.0]
[1779565219775,37.3,75819.69,0.04,0.0,0.0,0.0]
[1779565224810,37.3,75819.78,0.04,0.0,0.0,0.0]
[1779565229845,37.3,75823.61,0.04,0.0,0.0,0.0]
[1779565234880,37.3,75822.96,0.04,0.0,0.0,0.0]
[1779565239915,37.3,75826.13,0.04,0.0,0.0,0.0]
[1779565244953,37.3,75825.65,0.04,0.0,0.0,0.0]
[1779565249990,37.3,75825.05,0.04,0.0,0.0,0.0]
[1779565255026,37.3,75824.32,0.04,0.0,0.0,0.0]
[1779565260081,37.3,75824.37,0.04,0.0,0.0,0.0]
[1779565265104,37.3,75823.28,0.04,0.0,0.0,0.0]
[1779565272156,37.3,75820.39,0.04,0.0,0.0,0.0]
[1779565277190,37.3,75819.65,0.04,0.0,0.0,0.0]
[1779565282230,37.3,75817.59,0.04,0.0,0.0,0.0]
[1779565287260,37.3,75811.4,0.04,0.0,0.0,0.0]
[1779565294308,37.3,75811.9,0.04,0.0,0.0,0.0]
[1779565299456,37.3,75812.21,0.04,0.0,0.0,0.0]
[1779565306397,37.3,75811.2,0.04,0.0,0.0,0.0]
[1779565311432,37.3,75812.81,0.04,0.0,0.0,0.0]
[1779565317474,37.3,75814.25,0.04,0.0,0.0,0.0]
[1779565322510,37.3,75815.52,0.04,0.0,0.0,0.0]
[1779565328553,37.3,75815.67,0.04,0.0,0.0,0.0]
[1779565333587,37.3,75814.27,0.04,0.0,0.0,0.0]
[1779565338623,37.3,75811.14,0.04,0.0,0.0,0.0]
[1779565344664,37.3,75812.42,0.04,0.0,0.0,0.0]
[1779565349805,37.3,75813.05,0.04,0.0,0.0,0.0]
[1779565355742,37.3,75813.46,0.04,0.0,0.0,0.0]
[1779565360777,37.3,75813.65,0.04,0.0,0.0,0.0]
[1779565365811,37.3,75813.93,0.04,0.0,0.0,0.0]
[1779565370846,37.3,75814.58,0.04,0.0,0.0,0.0]
[1779565375882,37.3,75814.57,0.04,0.0,0.0,0.0]
[1779565380916,37.3,75814.57,0.04,0.0,0.0,0.0]
[1779565387965,37.3,75815.23,0.04,0.0,0.0,0.0]
[1779565393001,37.3,75815.26,0.04,0.0,0.0,0.0]
[1779565398044,37.3,75816.43,0.04,0.0,0.0,0.0]
[1779565403080,37.3,75816.86,0.04,0.0,0.0,0.0]
[1779565408114,37.3,75816.44,0.04,0.0,0.0,0.0]
[1779565413149,37.3,75822.2,0.04,0.0,0.0,0.0]
[1779565420303,37.3,75831.36,0.04,0.0,0.0,0.0]
[1779565426241,37.3,75824.82,0.04,0.0,0.0,0.0]
[1779565433289,37.3,75824.17,0.04,0.0,0.0,0.0]
[1779565439332,37.3,75820.42,0.04,0.0,0.0,0.0]
[1779565444366,37.3,75820.16,0.04,0.0,0.0,0.0]
[1779565449403,37.3,75817.35,0.04,0.0,0.0,0.0]
[1779565454439,37.3,75816.42,0.04,0.0,0.0,0.0]
[1779565460584,37.3,75817.05,0.04,0.0,0.0,0.0]
[1779565466523,37.3,75823.09,0.04,0.0,0.0,0.0]
[1779565471559,37.3,75825.12,0.04,0.0,0.0,0.0]
[1779565477599,37.3,75824.66,0.04,0.0,0.0,0.0]
[1779565482639,37.3,75800.41,0.04,0.0,0.0,0.0]
[1779565487675,37.3,75808.33,0.04,0.0,0.0,0.0]
[1779565492709,37.3,75821.24,0.04,0.0,0.0,0.0]
[1779565497750,37.3,75828.5,0.04,0.0,0.0,0.0]
[1779565502786,37.3,75832.78,0.04,0.0,0.0,0.0]
[1779565508831,37.3,75830.46,0.04,0.0,0.0,0.0]
[1779565513867,37.3,75825.0,0.04,0.0,0.0,0.0]
[1779565518897,37.3,75825.8,0.04,0.0,0.0,0.0]
[1779565523933,37.3,75825.36,0.04,0.0,0.0,0.0]
[1779565531079,37.3,75825.02,0.04,0.0,0.0,0.0]
[1779565537025,37.3,75823.92,0.04,0.0,0.0,0.0]
[1779565544073,37.3,75818.77,0.04,0.0,0.0,0.0]
[1779565549108,37.3,75820.3,0.04,0.0,0.0,0.0]
[1779565557164,37.3,75820.74,0.04,0.0,0.0,0.0]
[1779565562199,37.3,75821.27,0.04,0.0,0.0,0.0]
[1779565568242,37.3,75820.69,0.04,0.0,0.0,0.0]
[1779565573277,37.3,75809.41,0.04,0.0,0.0,0.0]
[1779565578315,37.3,75810.7,0.04,0.0,0.0,0.0]
[1779565588384,37.3,75812.97,0.04,0.0,0.0,0.0]
[1779565594426,37.3,75813.69,0.04,0.0,0.0,0.0]
[1779565599461,37.3,75814.36,0.04,0.0,0.0,0.0]
[1779565605504,37.3,75806.67,0.04,0.0,0.0,0.0]
[1779565610539,37.3,75807.06,0.04,0.0,0.0,0.0]
[1779565616580,37.3,75808.12,0.04,0.0,0.0,0.0]
[1779565621726,37.3,75816.61,0.04,0.0,0.0,0.0]
[1779565627658,37.3,75814.94,0.04,0.0,0.0,0.0]
[1779565632694,37.3,75814.15,0.04,0.0,0.0,0.0]
[1779565640751,37.3,75815.86,0.04,0.0,0.0,0.0]
[1779565647800,37.3,75815.68,0.04,0.0,0.0,0.0]
[1779565657868,37.3,75818.17,0.04,0.0,0.0,0.0]
[1779565662905,37.3,75809.33,0.04,0.0,0.0,0.0]
[1779565667941,37.3,75808.52,0.04,0.0,0.0,0.0]
[1779565672976,37.3,75816.4,0.04,0.0,0.0,0.0]
[1779565678011,37.3,75816.1,0.04,0.0,0.0,0.0]
[1779565689089,37.3,75816.42,0.04,0.0,0.0,0.0]
[1779565694124,37.3,75821.95,0.04,0.0,0.0,0.0]
[1779565699160,37.3,75825.57,0.04,0.0,0.0,0.0]
[1779565704194,37.3,75824.62,0.04,0.0,0.0,0.0]
[1779565709230,37.3,75824.22,0.04,0.0,0.0,0.0]
[1779565714264,37.3,75823.11,0.04,0.0,0.0,0.0]
[1779565719299,37.3,75823.45,0.04,0.0,0.0,0.0]
[1779565724335,37.3,75823.53,0.04,0.0,0.0,0.0]
[1779565729374,37.3,75821.52,0.04,0.0,0.0,0.0]
[1779565734404,37.3,75821.97,0.04,0.0,0.0,0.0]
[1779565739440,37.3,75823.11,0.04,0.0,0.0,0.0]
[1779565744474,37.3,75822.58,0.04,0.0,0.0,0.0]
[1779565750518,37.3,75826.84,0.04,0.0,0.0,0.0]
[1779565755551,37.3,75826.49,0.04,0.0,0.0,0.0]
[1779565760586,37.3,75826.51,0.04,0.0,0.0,0.0]
[1779565765622,37.3,75829.81,0.04,0.0,0.0,0.0]
[1779565770657,37.3,75829.19,0.04,0.0,0.0,0.0]
[1779565775695,37.3,75828.97,0.04,0.0,0.0,0.0]
[1779565782857,37.3,75828.82,0.04,0.0,0.0,0.0]
[1779565788787,37.3,75828.65,0.04,0.0,0.0,0.0]
[1779565793825,37.3,75834.15,0.04,0.0,0.0,0.0]
[1779565798857,37.3,75852.68,0.04,0.0,0.0,0.0]
[1779565803893,37.3,75857.65,0.04,0.0,0.0,0.0]
[1779565813075,37.3,75858.93,0.04,0.0,0.0,0.0]
[1779565818997,37.3,75846.49,0.04,0.0,0.0,0.0]
[1779565824035,37.3,75840.03,0.04,0.0,0.0,0.0]
[1779565829070,37.3,75836.6,0.04,0.0,0.0,0.0]
[1779565835111,37.3,75838.55,0.04,0.0,0.0,0.0]
[1779565840147,37.3,75836.57,0.04,0.0,0.0,0.0]
[1779565845183,37.3,75836.06,0.04,0.0,0.0,0.0]
[1779565850219,37.3,75840.8,0.04,0.0,0.0,0.0]
[1779565855255,37.3,75840.57,0.04,0.0,0.0,0.0]
[1779565860289,37.3,75838.8,0.04,0.0,0.0,0.0]
[1779565865323,37.3,75839.73,0.04,0.0,0.0,0.0]
[1779565870359,37.3,75842.39,0.04,0.0,0.0,0.0]
[1779565875393,37.3,75845.26,0.04,0.0,0.0,0.0]
[1779565880428,37.3,75852.51,0.04,0.0,0.0,0.0]
[1779565885463,37.3,75856.41,0.04,0.0,0.0,0.0]
[1779565890500,37.3,75855.76,0.04,0.0,0.0,0.0]
[1779565895534,37.3,75857.03,0.04,0.0,0.0,0.0]
[1779565900570,37.3,75857.78,0.04,0.0,0.0,0.0]
[1779565907626,37.3,75857.9,0.04,0.0,0.0,0.0]
[1779565913775,37.3,75857.67,0.04,0.0,0.0,0.0]
[1779565919707,37.3,75850.63,0.04,0.0,0.0,0.0]
[1779565924742,37.3,75846.59,0.04,0.0,0.0,0.0]
[1779565929802,37.3,75832.16,0.04,0.0,0.0,0.0]
[1779565934837,37.3,75822.13,0.04,0.0,0.0,0.0]
[1779565939872,37.3,75819.67,0.04,0.0,0.0,0.0]
[1779565944907,37.3,75816.53,0.04,0.0,0.0,0.0]
[1779565949943,37.3,75819.61,0.04,0.0,0.0,0.0]
[1779565954976,37.3,75818.27,0.04,0.0,0.0,0.0]
[1779565963034,37.3,75818.74,0.04,0.0,0.0,0.0]
[1779565968070,37.3,75817.83,0.04,0.0,0.0,0.0]
[1779565973107,37.3,75818.01,0.04,0.0,0.0,0.0]
[1779565978142,37.3,75818.76,0.04,0.0,0.0,0.0]
[1779565983177,37.3,75819.17,0.04,0.0,0.0,0.0]
[1779565988212,37.3,75834.94,0.04,0.0,0.0,0.0]
[1779565993247,37.3,75837.47,0.04,0.0,0.0,0.0]
[1779565998282,37.3,75842.26,0.04,0.0,0.0,0.0]
[1779566003317,37.3,75844.93,0.04,0.0,0.0,0.0]
[1779566012381,37.3,75842.72,0.04,0.0,0.0,0.0]
[1779566016409,37.3,75823.96,0.04,0.0,0.0,0.0]
[1779566021443,37.3,75824.49,0.04,0.0,0.0,0.0]
[1779566026479,37.3,75822.63,0.04,0.0,0.0,0.0]
[1779566034628,37.3,75823.59,0.04,0.0,0.0,0.0]
[1779566042597,37.3,75823.31,0.04,0.0,0.0,0.0]
[1779566047633,37.3,75823.72,0.04,0.0,0.0,0.0]
[1779566052668,37.3,75828.69,0.04,0.0,0.0,0.0]
[1779566057702,37.3,75820.73,0.04,0.0,0.0,0.0]
[1779566062739,37.3,75823.21,0.04,0.0,0.0,0.0]
[1779566068781,37.3,75823.7,0.04,0.0,0.0,0.0]
[1779566073817,37.3,75825.57,0.04,0.0,0.0,0.0]
[1779566082881,37.3,75824.88,0.04,0.0,0.0,0.0]
[1779566087915,37.3,75824.44,0.04,0.0,0.0,0.0]
[1779566092951,37.3,75825.51,0.04,0.0,0.0,0.0]
[1779566097986,37.3,75824.36,0.04,0.0,0.0,0.0]
[1779566104033,37.3,75825.12,0.04,0.0,0.0,0.0]
[1779566109066,37.3,75819.32,0.04,0.0,0.0,0.0]
[1779566115199,37.3,75820.36,0.04,0.0,0.0,0.0]
[1779566121150,37.3,75820.71,0.04,0.0,0.0,0.0]
[1779566127193,37.3,75821.79,0.04,0.0,0.0,0.0]
[1779566132231,37.3,75821.23,0.04,0.0,0.0,0.0]
[1779566137265,37.3,75822.56,0.04,0.0,0.0,0.0]
[1779566142301,37.3,75822.88,0.04,0.0,0.0,0.0]
[1779566147337,37.3,75823.46,0.04,0.0,0.0,0.0]
[1779566155495,37.3,75823.92,0.04,0.0,0.0,0.0]
[1779566162440,37.3,75823.19,0.04,0.0,0.0,0.0]
[1779566167476,37.3,75819.61,0.04,0.0,0.0,0.0]
[1779566172511,37.3,75818.22,0.04,0.0,0.0,0.0]
[1779566177548,37.3,75818.36,0.04,0.0,0.0,0.0]
[1779566182584,37.3,75824.88,0.04,0.0,0.0,0.0]
[1779566191646,37.3,75825.35,0.04,0.0,0.0,0.0]
[1779566196684,37.3,75823.63,0.04,0.0,0.0,0.0]
[1779566201718,37.3,75822.6,0.04,0.0,0.0,0.0]
[1779566206751,37.3,75822.32,0.04,0.0,0.0,0.0]
[1779566213801,37.3,75822.23,0.04,0.0,0.0,0.0]
[1779566218836,37.3,75822.41,0.04,0.0,0.0,0.0]
[1779566223871,37.3,75823.18,0.04,0.0,0.0,0.0]
[1779566229914,37.3,75821.81,0.04,0.0,0.0,0.0]
[1779566234947,37.3,75822.14,0.04,0.0,0.0,0.0]
[1779566246134,37.3,75823.62,0.04,0.0,0.0,0.0]
[1779566252068,37.3,75823.5,0.04,0.0,0.0,0.0]
[1779566257103,37.3,75824.17,0.04,0.0,0.0,0.0]
[1779566262138,37.3,75825.06,0.04,0.0,0.0,0.0]
[1779566267172,37.3,75824.63,0.04,0.0,0.0,0.0]
[1779566272208,37.3,75823.27,0.04,0.0,0.0,0.0]
[1779566277242,37.3,75824.53,0.04,0.0,0.0,0.0]
[1779566282281,37.3,75824.38,0.04,0.0,0.0,0.0]
[1779566293355,37.3,75824.28,0.04,0.0,0.0,0.0]
[1779566304432,37.3,75823.86,0.04,0.0,0.0,0.0]
[1779566309474,37.3,75823.74,0.04,0.0,0.0,0.0]
[1779566314503,37.3,75823.78,0.04,0.0,0.0,0.0]
[1779566319538,37.3,75824.12,0.04,0.0,0.0,0.0]
[1779566324573,37.3,75825.23,0.04,0.0,0.0,0.0]
[1779566326702,37.3,75853.42,0.04,0.0,0.0,0.0]
[1779566332634,37.3,75855.73,0.04,0.0,0.0,0.0]
[1779566337669,37.3,75856.73,0.04,0.0,0.0,0.0]
[1779566341712,37.3,75881.26,0.04,0.0,0.0,0.0]
[1779566346733,37.3,75883.42,0.04,0.0,0.0,0.0]
[1779566351825,37.3,75879.45,0.04,0.0,0.0,0.0]
[1779566353790,37.3,75903.69,0.04,0.0,0.0,0.0]
[1779566358825,37.3,75905.98,0.04,0.0,0.0,0.0]
[1779566363860,37.3,75905.71,0.04,0.0,0.0,0.0]
[1779566368895,37.3,75906.42,0.04,0.0,0.0,0.0]
[1779566371919,37.3,75893.67,0.04,0.0,0.0,0.0]
[1779566377076,37.3,75890.02,0.04,0.0,0.0,0.0]
[1779566382992,37.3,75890.24,0.04,0.0,0.0,0.0]
[1779566388028,37.3,75888.59,0.04,0.0,0.0,0.0]
[1779566393062,37.3,75887.01,0.04,0.0,0.0,0.0]
[1779566398098,37.3,75886.67,0.04,0.0,0.0,0.0]
[1779566402152,37.3,75907.0,0.04,0.0,0.0,0.0]
[1779566407184,37.3,75904.26,0.04,0.0,0.0,0.0]
[1779566412220,37.3,75902.99,0.04,0.0,0.0,0.0]
[1779566417256,37.3,75903.67,0.04,0.0,0.0,0.0]
[1779566423297,37.3,75900.99,0.04,0.0,0.0,0.0]
[1779566428334,37.3,75902.82,0.04,0.0,0.0,0.0]
[1779566434374,37.3,75903.67,0.04,0.0,0.0,0.0]
[1779566439408,37.3,75892.51,0.04,0.0,0.0,0.0]
[1779566445451,37.3,75890.58,0.04,0.0,0.0,0.0]
[1779566450486,37.3,75889.49,0.04,0.0,0.0,0.0]
[1779566456528,37.3,75890.54,0.04,0.0,0.0,0.0]
[1779566464583,37.3,75889.91,0.04,0.0,0.0,0.0]
[1779566469618,37.3,75890.27,0.04,0.0,0.0,0.0]
[1779566475662,37.3,75887.89,0.04,0.0,0.0,0.0]
[1779566481702,37.3,75889.22,0.04,0.0,0.0,0.0]
[1779566486739,37.3,75889.46,0.04,0.0,0.0,0.0]
[1779566491773,37.3,75889.36,0.04,0.0,0.0,0.0]
[1779566496809,37.3,75889.39,0.04,0.0,0.0,0.0]
[1779566502849,37.3,75889.96,0.04,0.0,0.0,0.0]
[1779566507991,37.3,75889.3,0.04,0.0,0.0,0.0]
[1779566513929,37.3,75888.94,0.04,0.0,0.0,0.0]
[1779566519972,37.3,75888.26,0.04,0.0,0.0,0.0]
[1779566525028,37.3,75887.94,0.04,0.0,0.0,0.0]
[1779566530063,37.3,75891.9,0.04,0.0,0.0,0.0]
[1779566535097,37.3,75893.37,0.04,0.0,0.0,0.0]
[1779566540133,37.3,75904.92,0.04,0.0,0.0,0.0]
[1779566545168,37.3,75906.08,0.04,0.0,0.0,0.0]
[1779566550203,37.3,75901.84,0.04,0.0,0.0,0.0]
[1779566557252,37.3,75901.44,0.04,0.0,0.0,0.0]
[1779566562286,37.3,75901.8,0.04,0.0,0.0,0.0]
[1779566567321,37.3,75901.91,0.04,0.0,0.0,0.0]
[1779566572356,37.3,75901.8,0.04,0.0,0.0,0.0]
[1779566577391,37.3,75897.89,0.04,0.0,0.0,0.0]
[1779566582427,37.3,75898.7,0.04,0.0,0.0,0.0]
[1779566587462,37.3,75899.75,0.04,0.0,0.0,0.0]
[1779566592499,37.3,75901.15,0.04,0.0,0.0,0.0]
[1779566597533,37.3,75900.69,0.04,0.0,0.0,0.0]
[1779566604584,37.3,75900.32,0.04,0.0,0.0,0.0]
[1779566609623,37.3,75894.17,0.04,0.0,0.0,0.0]
[1779566614660,37.3,75890.88,0.04,0.0,0.0,0.0]
[1779566619697,37.3,75886.29,0.04,0.0,0.0,0.0]
[1779566624732,37.3,75886.32,0.04,0.0,0.0,0.0]
[1779566629767,37.3,75887.92,0.04,0.0,0.0,0.0]
[1779566636817,37.3,75887.59,0.04,0.0,0.0,0.0]
[1779566643865,37.3,75885.68,0.04,0.0,0.0,0.0]
[1779566648902,37.3,75884.49,0.04,0.0,0.0,0.0]
[1779566653937,37.3,75884.19,0.04,0.0,0.0,0.0]
[1779566659048,37.3,75885.74,0.04,0.0,0.0,0.0]
[1779566665015,37.3,75886.82,0.04,0.0,0.0,0.0]
[1779566670059,37.3,75887.0,0.04,0.0,0.0,0.0]
[1779566676093,37.3,75886.28,0.04,0.0,0.0,0.0]
[1779566683142,37.3,75885.67,0.04,0.0,0.0,0.0]
[1779566688178,37.3,75888.16,0.04,0.0,0.0,0.0]
[1779566694219,37.3,75887.96,0.04,0.0,0.0,0.0]
[1779566699254,37.3,75888.3,0.04,0.0,0.0,0.0]
[1779566704290,37.3,75888.43,0.04,0.0,0.0,0.0]
[1779566709398,37.3,75886.07,0.04,0.0,0.0,0.0]
[1779566719469,37.3,75886.2,0.04,0.0,0.0,0.0]
[1779566725438,37.3,75878.18,0.04,0.0,0.0,0.0]
[1779566731482,37.3,75878.25,0.04,0.0,0.0,0.0]
[1779566737527,37.3,75878.97,0.04,0.0,0.0,0.0]
[1779566743567,37.3,75879.83,0.04,0.0,0.0,0.0]
[1779566749611,37.3,75881.14,0.04,0.0,0.0,0.0]
[1779566754646,37.3,75883.74,0.04,0.0,0.0,0.0]
[1779566759680,37.3,75887.47,0.04,0.0,0.0,0.0]
[1779566764717,37.3,75885.7,0.04,0.0,0.0,0.0]
[1779566769753,37.3,75879.04,0.04,0.0,0.0,0.0]
[1779566779892,37.3,75879.36,0.04,0.0,0.0,0.0]
[1779566787881,37.3,75870.55,0.04,0.0,0.0,0.0]
[1779566793920,37.3,75869.3,0.04,0.0,0.0,0.0]
[1779566800037,37.3,75874.93,0.04,0.0,0.0,0.0]
[1779566807012,37.3,75871.69,0.04,0.0,0.0,0.0]
[1779566812047,37.3,75870.23,0.04,0.0,0.0,0.0]
[1779566818091,37.3,75858.03,0.04,0.0,0.0,0.0]
[1779566823125,37.3,75859.29,0.04,0.0,0.0,0.0]
[1779566829167,37.3,75859.81,0.04,0.0,0.0,0.0]
[1779566835212,37.3,75864.21,0.04,0.0,0.0,0.0]
[1779566840244,37.3,75864.47,0.04,0.0,0.0,0.0]
[1779566845280,37.3,75863.98,0.04,0.0,0.0,0.0]
[1779566850388,37.3,75864.31,0.04,0.0,0.0,0.0]
[1779566856356,37.3,75864.83,0.04,0.0,0.0,0.0]
[1779566863406,37.3,75864.67,0.04,0.0,0.0,0.0]
[1779566868440,37.3,75864.5,0.04,0.0,0.0,0.0]
[1779566873476,37.3,75864.18,0.04,0.0,0.0,0.0]
[1779566879517,37.3,75863.51,0.04,0.0,0.0,0.0]
[1779566884553,37.3,75860.62,0.04,0.0,0.0,0.0]
[1779566890595,37.3,75858.12,0.04,0.0,0.0,0.0]
[1779566895630,37.3,75862.67,0.04,0.0,0.0,0.0]
[1779566900791,37.3,75859.52,0.04,0.0,0.0,0.0]
[1779566906713,37.3,75866.44,0.04,0.0,0.0,0.0]
[1779566913766,37.3,75858.78,0.04,0.0,0.0,0.0]
[1779566918802,37.3,75859.81,0.04,0.0,0.0,0.0]
[1779566923837,37.3,75866.57,0.04,0.0,0.0,0.0]
[1779566928871,37.3,75866.57,0.04,0.0,0.0,0.0]
[1779566933907,37.3,75866.93,0.04,0.0,0.0,0.0]
[1779566939949,37.3,75867.15,0.04,0.0,0.0,0.0]
[1779566944984,37.3,75865.33,0.04,0.0,0.0,0.0]
[1779566950019,37.3,75870.85,0.04,0.0,0.0,0.0]
[1779566955054,37.3,75871.64,0.04,0.0,0.0,0.0]
[1779566960089,37.3,75872.1,0.04,0.0,0.0,0.0]
[1779566965124,37.3,75873.82,0.04,0.0,0.0,0.0]
[1779566970161,37.3,75876.79,0.04,0.0,0.0,0.0]
[1779566975193,37.3,75878.04,0.04,0.0,0.0,0.0]
[1779566980229,37.3,75880.17,0.04,0.0,0.0,0.0]
[1779566985264,37.3,75879.69,0.04,0.0,0.0,0.0]
[1779566990299,37.3,75879.29,0.04,0.0,0.0,0.0]
[1779566996340,37.3,75879.82,0.04,0.0,0.0,0.0]
[1779567001375,37.3,75880.03,0.04,0.0,0.0,0.0]
[1779567006410,37.3,75882.82,0.04,0.0,0.0,0.0]
[1779567011568,37.3,75891.89,0.04,0.0,0.0,0.0]
[1779567017489,37.3,75901.0,0.04,0.0,0.0,0.0]
[1779567022531,37.3,75902.61,0.04,0.0,0.0,0.0]
[1779567023535,37.3,75938.42,0.04,0.0,0.0,0.0]
[1779567026564,37.3,75962.71,0.04,0.0,0.0,0.0]
[1779567027570,37.3,76002.66,0.04,0.0,0.0,0.0]
[1779567032610,37.3,76006.07,0.04,0.0,0.0,0.0]
[1779567037644,37.3,76012.47,0.04,0.0,0.0,0.0]
[1779567042680,37.3,76016.49,0.04,0.0,0.0,0.0]
[1779567047715,37.3,76013.66,0.04,0.0,0.0,0.0]
[1779567052754,37.3,76013.85,0.04,0.0,0.0,0.0]
[1779567057789,37.3,76026.94,0.04,0.0,0.0,0.0]
[1779567058800,37.3,76051.23,0.04,0.0,0.0,0.0]
[1779567063831,37.3,76043.29,0.04,0.0,0.0,0.0]
[1779567068867,37.3,76028.17,0.04,0.0,0.0,0.0]
[1779567072012,37.3,76010.66,0.04,0.0,0.0,0.0]
[1779567077931,37.3,76002.37,0.04,0.0,0.0,0.0]
[1779567082966,37.3,76004.15,0.04,0.0,0.0,0.0]
[1779567088001,37.3,76004.39,0.04,0.0,0.0,0.0]
[1779567093042,37.3,76003.64,0.04,0.0,0.0,0.0]
[1779567097071,37.3,75980.43,0.04,0.0,0.0,0.0]
[1779567102227,37.3,75974.7,0.04,0.0,0.0,0.0]
[1779567108148,37.3,75974.09,0.04,0.0,0.0,0.0]
[1779567113184,37.3,75975.39,0.04,0.0,0.0,0.0]
[1779567118221,37.3,75980.23,0.04,0.0,0.0,0.0]
[1779567123255,37.3,75976.53,0.04,0.0,0.0,0.0]
[1779567128290,37.3,75975.47,0.04,0.0,0.0,0.0]
[1779567133327,37.3,75976.09,0.04,0.0,0.0,0.0]
[1779567138361,37.3,75986.78,0.04,0.0,0.0,0.0]
[1779567143396,37.3,75984.09,0.04,0.0,0.0,0.0]
[1779567149438,37.3,75977.36,0.04,0.0,0.0,0.0]
[1779567154474,37.3,75977.48,0.04,0.0,0.0,0.0]
[1779567159507,37.3,75975.57,0.04,0.0,0.0,0.0]
[1779567164544,37.3,75973.33,0.04,0.0,0.0,0.0]
[1779567169578,37.3,75966.39,0.04,0.0,0.0,0.0]
[1779567174613,37.3,75964.68,0.04,0.0,0.0,0.0]
[1779567179648,37.3,75965.34,0.04,0.0,0.0,0.0]
[1779567184684,37.3,75970.75,0.04,0.0,0.0,0.0]
[1779567189718,37.3,75974.79,0.04,0.0,0.0,0.0]
[1779567194752,37.3,75973.82,0.04,0.0,0.0,0.0]
[1779567199788,37.3,75971.28,0.04,0.0,0.0,0.0]
[1779567204823,37.3,75967.98,0.04,0.0,0.0,0.0]
[1779567209858,37.3,75965.25,0.04,0.0,0.0,0.0]
[1779567214893,37.3,75966.85,0.04,0.0,0.0,0.0]
[1779567219928,37.3,75965.4,0.04,0.0,0.0,0.0]
[1779567224963,37.3,75965.78,0.04,0.0,0.0,0.0]
[1779567229998,37.3,75966.13,0.04,0.0,0.0,0.0]
[1779567236041,37.3,75965.57,0.04,0.0,0.0,0.0]
[1779567241076,37.3,75966.0,0.04,0.0,0.0,0.0]
[1779567248124,37.3,75965.87,0.04,0.0,0.0,0.0]
[1779567253281,37.3,75966.66,0.04,0.0,0.0,0.0]
[1779567258195,37.3,75988.4,0.04,0.0,0.0,0.0]
[1779567263351,37.3,75988.8,0.04,0.0,0.0,0.0]
[1779567269273,37.3,75990.39,0.04,0.0,0.0,0.0]
[1779567275320,37.3,75989.51,0.04,0.0,0.0,0.0]
[1779567280350,37.3,75989.56,0.04,0.0,0.0,0.0]
[1779567285384,37.3,75989.73,0.04,0.0,0.0,0.0]
[1779567293563,37.3,75988.89,0.04,0.0,0.0,0.0]
[1779567299483,37.3,75988.74,0.04,0.0,0.0,0.0]
[1779567304520,37.3,75979.95,0.04,0.0,0.0,0.0]
[1779567309554,37.3,75978.21,0.04,0.0,0.0,0.0]
[1779567314591,37.3,75979.73,0.04,0.0,0.0,0.0]
[1779567319623,37.3,75968.35,0.04,0.0,0.0,0.0]
[1779567326673,37.3,75966.07,0.04,0.0,0.0,0.0]
[1779567331708,37.3,75966.37,0.04,0.0,0.0,0.0]
[1779567336742,37.3,75965.46,0.04,0.0,0.0,0.0]
[1779567341778,37.3,75966.32,0.04,0.0,0.0,0.0]
[1779567344799,37.3,75988.12,0.04,0.0,0.0,0.0]
[1779567350841,37.3,75988.71,0.04,0.0,0.0,0.0]
[1779567355876,37.3,75985.58,0.04,0.0,0.0,0.0]
[1779567360910,37.3,75984.56,0.04,0.0,0.0,0.0]
[1779567365946,37.3,75985.11,0.04,0.0,0.0,0.0]
[1779567370981,37.3,75987.66,0.04,0.0,0.0,0.0]
[1779567376018,37.3,75988.76,0.04,0.0,0.0,0.0]
[1779567381056,37.3,75989.49,0.04,0.0,0.0,0.0]
[1779567386090,37.3,75990.89,0.04,0.0,0.0,0.0]
[1779567392133,37.3,76001.13,0.04,0.0,0.0,0.0]
[1779567397172,37.3,76009.57,0.04,0.0,0.0,0.0]
[1779567402203,37.3,76014.08,0.04,0.0,0.0,0.0]
[1779567407239,37.3,76028.08,0.04,0.0,0.0,0.0]
[1779567412274,37.3,76022.29,0.04,0.0,0.0,0.0]
[1779567417309,37.3,76032.34,0.04,0.0,0.0,0.0]
[1779567423350,37.3,76032.77,0.04,0.0,0.0,0.0]
[1779567428385,37.3,76031.95,0.04,0.0,0.0,0.0]
[1779567433420,37.3,76029.96,0.04,0.0,0.0,0.0]
[1779567438458,37.3,76021.11,0.04,0.0,0.0,0.0]
[1779567443492,37.3,76021.22,0.04,0.0,0.0,0.0]
[1779567448526,37.3,76023.21,0.04,0.0,0.0,0.0]
[1779567453566,37.3,76023.13,0.04,0.0,0.0,0.0]
[1779567458602,37.3,76026.7,0.04,0.0,0.0,0.0]
[1779567463635,37.3,76026.64,0.04,0.0,0.0,0.0]
[1779567468667,37.3,76033.79,0.04,0.0,0.0,0.0]
[1779567473703,37.3,76037.31,0.04,0.0,0.0,0.0]
[1779567478739,37.3,76037.13,0.04,0.0,0.0,0.0]
[1779567483774,37.3,76036.01,0.04,0.0,0.0,0.0]
[1779567488809,37.3,76035.99,0.04,0.0,0.0,0.0]
[1779567493845,37.3,76036.14,0.04,0.0,0.0,0.0]
[1779567498880,37.3,76036.62,0.04,0.0,0.0,0.0]
[1779567503915,37.3,76037.33,0.04,0.0,0.0,0.0]
[1779567508950,37.3,76039.6,0.04,0.0,0.0,0.0]
[1779567513988,37.3,76044.52,0.04,0.0,0.0,0.0]
[1779567519022,37.3,76046.36,0.04,0.0,0.0,0.0]
[1779567524070,37.3,76046.22,0.04,0.0,0.0,0.0]
[1779567529123,37.3,76036.75,0.04,0.0,0.0,0.0]
[1779567534157,37.3,76037.13,0.04,0.0,0.0,0.0]
[1779567539193,37.3,76045.14,0.04,0.0,0.0,0.0]
[1779567545342,37.3,76050.86,0.04,0.0,0.0,0.0]
[1779567551284,37.3,76046.29,0.04,0.0,0.0,0.0]
[1779567557323,37.3,76047.6,0.04,0.0,0.0,0.0]
[1779567562358,37.3,76049.15,0.04,0.0,0.0,0.0]
[1779567567403,37.3,76065.0,0.04,0.0,0.0,0.0]
[1779567572439,37.3,76072.25,0.04,0.0,0.0,0.0]
[1779567577473,37.3,76084.11,0.04,0.0,0.0,0.0]
[1779567579487,37.3,76067.11,0.04,0.0,0.0,0.0]
[1779567581508,37.3,76048.47,0.04,0.0,0.0,0.0]
[1779567586536,37.3,76039.25,0.04,0.0,0.0,0.0]
[1779567591572,37.3,76032.25,0.04,0.0,0.0,0.0]
[1779567596606,37.3,76031.88,0.04,0.0,0.0,0.0]
[1779567601640,37.3,76043.02,0.04,0.0,0.0,0.0]
[1779567606675,37.3,76043.62,0.04,0.0,0.0,0.0]
[1779567611710,37.3,76043.99,0.04,0.0,0.0,0.0]
[1779567615833,37.3,76026.29,0.04,0.0,0.0,0.0]
[1779567621790,37.3,76035.19,0.04,0.0,0.0,0.0]
[1779567626821,37.3,76043.67,0.04,0.0,0.0,0.0]
[1779567630848,37.3,76025.62,0.04,0.0,0.0,0.0]
[1779567635883,37.3,76026.04,0.04,0.0,0.0,0.0]
[1779567640917,37.3,76031.02,0.04,0.0,0.0,0.0]
[1779567645953,37.3,76033.35,0.04,0.0,0.0,0.0]
[1779567650989,37.3,76027.78,0.04,0.0,0.0,0.0]
[1779567656025,37.3,76027.05,0.04,0.0,0.0,0.0]
[1779567661063,37.3,76027.02,0.04,0.0,0.0,0.0]
[1779567666098,37.3,76027.78,0.04,0.0,0.0,0.0]
[1779567671132,37.3,76042.47,0.04,0.0,0.0,0.0]
[1779567676167,37.3,76048.93,0.04,0.0,0.0,0.0]
[1779567681200,37.3,76046.48,0.04,0.0,0.0,0.0]
[1779567686328,37.3,76052.67,0.04,0.0,0.0,0.0]
[1779567692279,37.3,76056.35,0.04,0.0,0.0,0.0]
[1779567699327,37.3,76057.22,0.04,0.0,0.0,0.0]
[1779567704363,37.3,76064.65,0.04,0.0,0.0,0.0]
[1779567709397,37.3,76058.97,0.04,0.0,0.0,0.0]
[1779567714432,37.3,76058.57,0.04,0.0,0.0,0.0]
[1779567720474,37.3,76057.33,0.04,0.0,0.0,0.0]
[1779567725510,37.3,76046.36,0.04,0.0,0.0,0.0]
[1779567730546,37.3,76043.65,0.04,0.0,0.0,0.0]
[1779567735579,37.3,76031.0,0.04,0.0,0.0,0.0]
[1779567740615,37.3,76031.35,0.04,0.0,0.0,0.0]
[1779567745651,37.3,76030.52,0.04,0.0,0.0,0.0]
[1779567750686,37.3,76018.01,0.04,0.0,0.0,0.0]
[1779567755722,37.3,76011.7,0.04,0.0,0.0,0.0]
[1779567760758,37.3,76010.17,0.04,0.0,0.0,0.0]
[1779567762793,37.3,75992.56,0.04,0.0,0.0,0.0]
[1779567763801,37.3,75964.06,0.04,0.0,0.0,0.0]
[1779567768833,37.3,75976.97,0.04,0.0,0.0,0.0]
[1779567773867,37.3,75975.62,0.04,0.0,0.0,0.0]
[1779567778901,37.3,75972.1,0.04,0.0,0.0,0.0]
[1779567783945,37.3,75955.97,0.04,0.0,0.0,0.0]
[1779567788977,37.3,75953.21,0.04,0.0,0.0,0.0]
[1779567794013,37.3,75950.51,0.04,0.0,0.0,0.0]
[1779567799049,37.3,75942.22,0.04,0.0,0.0,0.0]
[1779567804082,37.3,75940.79,0.04,0.0,0.0,0.0]
[1779567809121,37.3,75936.25,0.04,0.0,0.0,0.0]
[1779567814156,37.3,75938.86,0.04,0.0,0.0,0.0]
[1779567819191,37.3,75943.76,0.04,0.0,0.0,0.0]
[1779567824225,37.3,75940.34,0.04,0.0,0.0,0.0]
[1779567829272,37.3,75939.9,0.04,0.0,0.0,0.0]
[1779567834299,37.3,75944.98,0.04,0.0,0.0,0.0]
[1779567839337,37.3,75943.79,0.04,0.0,0.0,0.0]
[1779567844372,37.3,75943.3,0.04,0.0,0.0,0.0]
[1779567849407,37.3,75942.35,0.04,0.0,0.0,0.0]
[1779567854442,37.3,75941.44,0.04,0.0,0.0,0.0]
[1779567859476,37.3,75940.47,0.04,0.0,0.0,0.0]
[1779567865519,37.3,75936.85,0.04,0.0,0.0,0.0]
[1779567870554,37.3,75940.82,0.04,0.0,0.0,0.0]
[1779567875589,37.3,75945.13,0.04,0.0,0.0,0.0]
[1779567880624,37.3,75939.54,0.04,0.0,0.0,0.0]
[1779567885660,37.3,75939.48,0.04,0.0,0.0,0.0]
[1779567890702,37.3,75942.17,0.04,0.0,0.0,0.0]
[1779567895737,37.3,75948.81,0.04,0.0,0.0,0.0]
[1779567900771,37.3,75947.4,0.04,0.0,0.0,0.0]
[1779567905806,37.3,75941.53,0.04,0.0,0.0,0.0]
[1779567910842,37.3,75937.16,0.04,0.0,0.0,0.0]
[1779567915877,37.3,75937.11,0.04,0.0,0.0,0.0]
[1779567920913,37.3,75936.54,0.04,0.0,0.0,0.0]
[1779567925947,37.3,75936.47,0.04,0.0,0.0,0.0]
[1779567930984,37.3,75935.2,0.04,0.0,0.0,0.0]
[1779567932998,37.3,75926.78,0.04,0.0,0.0,0.0]
[1779567938037,37.3,75937.9,0.04,0.0,0.0,0.0]
[1779567943072,37.3,75941.46,0.04,0.0,0.0,0.0]
[1779567948185,37.3,75955.03,0.04,0.0,0.0,0.0]
[1779567954149,37.3,75956.54,0.04,0.0,0.0,0.0]
[1779567959184,37.3,75958.57,0.04,0.0,0.0,0.0]
[1779567964218,37.3,75958.91,0.04,0.0,0.0,0.0]
[1779567969255,37.3,75963.1,0.04,0.0,0.0,0.0]
[1779567974289,37.3,75962.9,0.04,0.0,0.0,0.0]
[1779567979325,37.3,75958.88,0.04,0.0,0.0,0.0]
[1779567984359,37.3,75955.93,0.04,0.0,0.0,0.0]
[1779567989394,37.3,75955.44,0.04,0.0,0.0,0.0]
[1779567994429,37.3,75954.27,0.04,0.0,0.0,0.0]
[1779567999467,37.3,75953.86,0.04,0.0,0.0,0.0]
[1779568004501,37.3,75955.63,0.04,0.0,0.0,0.0]
[1779568009534,37.3,75958.91,0.04,0.0,0.0,0.0]
[1779568016586,37.3,75956.07,0.04,0.0,0.0,0.0]
[1779568021624,37.3,75954.08,0.04,0.0,0.0,0.0]
[1779568026657,37.3,75953.63,0.04,0.0,0.0,0.0]
[1779568031691,37.3,75955.36,0.04,0.0,0.0,0.0]
[1779568036726,37.3,75953.09,0.04,0.0,0.0,0.0]
[1779568041762,37.3,75950.77,0.04,0.0,0.0,0.0]
[1779568048893,37.3,75948.32,0.04,0.0,0.0,0.0]
[1779568054853,37.3,75943.31,0.04,0.0,0.0,0.0]
[1779568059889,37.3,75939.32,0.04,0.0,0.0,0.0]
[1779568064923,37.3,75938.3,0.04,0.0,0.0,0.0]
[1779568069958,37.3,75938.13,0.04,0.0,0.0,0.0]
[1779568074993,37.3,75932.59,0.04,0.0,0.0,0.0]
[1779568082045,37.3,75932.04,0.04,0.0,0.0,0.0]
[1779568087080,37.3,75940.0,0.04,0.0,0.0,0.0]
[1779568092114,37.3,75941.52,0.04,0.0,0.0,0.0]
[1779568097150,37.3,75943.1,0.04,0.0,0.0,0.0]
[1779568102185,37.3,75936.59,0.04,0.0,0.0,0.0]
[1779568108226,37.3,75936.91,0.04,0.0,0.0,0.0]
[1779568113262,37.3,75937.68,0.04,0.0,0.0,0.0]
[1779568118296,37.3,75939.31,0.04,0.0,0.0,0.0]
[1779568123332,37.3,75938.64,0.04,0.0,0.0,0.0]
[1779568128373,37.3,75940.59,0.04,0.0,0.0,0.0]
[1779568134411,37.3,75935.51,0.04,0.0,0.0,0.0]
[1779568139529,37.3,75931.61,0.04,0.0,0.0,0.0]
[1779568145487,37.3,75931.81,0.04,0.0,0.0,0.0]
[1779568150522,37.3,75931.45,0.04,0.0,0.0,0.0]
[1779568155558,37.3,75924.64,0.04,0.0,0.0,0.0]
[1779568160597,37.3,75922.64,0.04,0.0,0.0,0.0]
[1779568165627,37.3,75923.35,0.04,0.0,0.0,0.0]
[1779568170662,37.3,75923.17,0.04,0.0,0.0,0.0]
[1779568175698,37.3,75921.63,0.04,0.0,0.0,0.0]
[1779568180733,37.3,75921.04,0.04,0.0,0.0,0.0]
[1779568185768,37.3,75918.14,0.04,0.0,0.0,0.0]
[1779568190803,37.3,75914.54,0.04,0.0,0.0,0.0]
[1779568195838,37.3,75910.12,0.04,0.0,0.0,0.0]
[1779568200872,37.3,75908.62,0.04,0.0,0.0,0.0]
[1779568205906,37.3,75904.32,0.04,0.0,0.0,0.0]
[1779568210943,37.3,75902.32,0.04,0.0,0.0,0.0]
[1779568215981,37.3,75887.07,0.04,0.0,0.0,0.0]
[1779568221020,37.3,75887.31,0.04,0.0,0.0,0.0]
[1779568226053,37.3,75875.97,0.04,0.0,0.0,0.0]
[1779568231094,37.3,75873.6,0.04,0.0,0.0,0.0]
[1779568237130,37.3,75871.71,0.04,0.0,0.0,0.0]
[1779568240236,37.3,75939.0,0.04,0.0,0.0,0.0]
[1779568244182,37.3,75961.95,0.04,0.0,0.0,0.0]
[1779568245188,37.3,75979.09,0.04,0.0,0.0,0.0]
[1779568250223,37.3,75969.86,0.04,0.0,0.0,0.0]
[1779568255286,37.3,75965.96,0.04,0.0,0.0,0.0]
[1779568260394,37.3,75962.16,0.04,0.0,0.0,0.0]
[1779568266364,37.3,75952.31,0.04,0.0,0.0,0.0]
[1779568270392,37.3,75978.74,0.04,0.0,0.0,0.0]
[1779568275428,37.3,75988.1,0.04,0.0,0.0,0.0]
[1779568280542,37.3,75991.69,0.04,0.0,0.0,0.0]
[1779568286516,37.3,76001.61,0.04,0.0,0.0,0.0]
[1779568288537,37.3,76018.51,0.04,0.0,0.0,0.0]
[1779568290551,37.3,76037.79,0.04,0.0,0.0,0.0]
[1779568295598,37.3,76076.76,0.04,0.0,0.0,0.0]
[1779568296604,37.3,76095.01,0.04,0.0,0.0,0.0]
[1779568300711,37.3,76132.61,0.04,0.0,0.0,0.0]
[1779568306682,37.3,76153.47,0.04,0.0,0.0,0.0]
[1779568308697,37.3,76175.09,0.04,0.0,0.0,0.0]
[1779568312737,37.3,76124.62,0.04,0.0,0.0,0.0]
[1779568315755,37.3,76155.88,0.04,0.0,0.0,0.0]
[1779568320792,37.3,76167.48,0.04,0.0,0.0,0.0]
[1779568325830,37.3,76169.68,0.04,0.0,0.0,0.0]
[1779568330866,37.3,76168.59,0.04,0.0,0.0,0.0]
[1779568335900,37.3,76162.92,0.04,0.0,0.0,0.0]
[1779568340937,37.3,76143.98,0.04,0.0,0.0,0.0]
[1779568345971,37.3,76142.13,0.04,0.0,0.0,0.0]
[1779568351114,37.3,76133.69,0.04,0.0,0.0,0.0]
[1779568357054,37.3,76132.66,0.04,0.0,0.0,0.0]
[1779568361185,37.3,76157.94,0.04,0.0,0.0,0.0]
[1779568364106,37.3,76175.41,0.04,0.0,0.0,0.0]
[1779568367125,37.3,76192.43,0.04,0.0,0.0,0.0]
[1779568369139,37.3,76210.37,0.04,0.0,0.0,0.0]
[1779568373175,37.3,76234.17,0.04,0.0,0.0,0.0]
[1779568378208,37.3,76234.76,0.04,0.0,0.0,0.0]
[1779568383244,37.3,76236.07,0.04,0.0,0.0,0.0]
[1779568388280,37.3,76229.26,0.04,0.0,0.0,0.0]
[1779568393332,37.3,76271.3,0.04,0.0,0.0,0.0]
[1779568395331,37.3,76247.34,0.04,0.0,0.0,0.0]
[1779568400366,37.3,76255.55,0.04,0.0,0.0,0.0]
[1779568401487,37.3,76237.89,0.04,0.0,0.0,0.0]
[1779568403404,37.3,76211.62,0.04,0.0,0.0,0.0]
[1779568404407,37.3,76191.52,0.04,0.0,0.0,0.0]
[1779568409443,37.3,76193.1,0.04,0.0,0.0,0.0]
[1779568414479,37.3,76191.3,0.04,0.0,0.0,0.0]
[1779568419513,37.3,76185.95,0.04,0.0,0.0,0.0]
[1779568424550,37.3,76174.04,0.04,0.0,0.0,0.0]
[1779568429583,37.3,76170.5,0.04,0.0,0.0,0.0]
[1779568434619,37.3,76166.79,0.04,0.0,0.0,0.0]
[1779568439653,37.3,76162.33,0.04,0.0,0.0,0.0]
[1779568444690,37.3,76159.94,0.04,0.0,0.0,0.0]
[1779568449723,37.3,76151.08,0.04,0.0,0.0,0.0]
[1779568454762,37.3,76159.81,0.04,0.0,0.0,0.0]
[1779568459793,37.3,76158.79,0.04,0.0,0.0,0.0]
[1779568464829,37.3,76170.25,0.04,0.0,0.0,0.0]
[1779568469864,37.3,76172.67,0.04,0.0,0.0,0.0]
[1779568474898,37.3,76182.59,0.04,0.0,0.0,0.0]
[1779568479938,37.3,76190.84,0.04,0.0,0.0,0.0]
[1779568482119,37.3,76224.21,0.04,0.0,0.0,0.0]
[1779568487991,37.3,76222.45,0.04,0.0,0.0,0.0]
[1779568493031,37.3,76214.36,0.04,0.0,0.0,0.0]
[1779568498066,37.3,76203.48,0.04,0.0,0.0,0.0]
[1779568503104,37.3,76199.8,0.04,0.0,0.0,0.0]
[1779568508138,37.3,76197.6,0.04,0.0,0.0,0.0]
[1779568513173,37.3,76213.6,0.04,0.0,0.0,0.0]
[1779568518210,37.3,76210.78,0.04,0.0,0.0,0.0]
[1779568523245,37.3,76214.63,0.04,0.0,0.0,0.0]
[1779568528280,37.3,76227.7,0.04,0.0,0.0,0.0]
[1779568532473,37.3,76257.0,0.04,0.0,0.0,0.0]
[1779568538351,37.3,76258.75,0.04,0.0,0.0,0.0]
[1779568543385,37.3,76257.08,0.04,0.0,0.0,0.0]
[1779568548419,37.3,76237.13,0.04,0.0,0.0,0.0]
[1779568553459,37.3,76240.65,0.04,0.0,0.0,0.0]
[1779568559500,37.3,76240.76,0.04,0.0,0.0,0.0]
[1779568564535,37.3,76242.61,0.04,0.0,0.0,0.0]
[1779568569571,37.3,76244.52,0.04,0.0,0.0,0.0]
[1779568574604,37.3,76245.54,0.04,0.0,0.0,0.0]
[1779568579639,37.3,76239.09,0.04,0.0,0.0,0.0]
[1779568584674,37.3,76239.55,0.04,0.0,0.0,0.0]
[1779568589710,37.3,76244.85,0.04,0.0,0.0,0.0]
[1779568594747,37.3,76253.54,0.04,0.0,0.0,0.0]
[1779568599829,37.3,76258.82,0.04,0.0,0.0,0.0]
[1779568604863,37.3,76281.15,0.04,0.0,0.0,0.0]
[1779568606877,37.3,76297.76,0.04,0.0,0.0,0.0]
[1779568611927,37.3,76295.72,0.04,0.0,0.0,0.0]
[1779568616962,37.3,76296.22,0.04,0.0,0.0,0.0]
[1779568622001,37.3,76308.02,0.04,0.0,0.0,0.0]
[1779568623142,37.3,76282.83,0.04,0.0,0.0,0.0]
[1779568628045,37.3,76300.89,0.04,0.0,0.0,0.0]
[1779568633223,37.3,76296.75,0.04,0.0,0.0,0.0]
[1779568639128,37.3,76315.53,0.04,0.0,0.0,0.0]
[1779568644162,37.3,76319.93,0.04,0.0,0.0,0.0]
[1779568648197,37.3,76348.27,0.04,0.0,0.0,0.0]
[1779568652243,37.3,76390.88,0.04,0.0,0.0,0.0]
[1779568653241,37.3,76410.43,0.04,0.0,0.0,0.0]
[1779568656292,37.3,76444.43,0.04,0.0,0.0,0.0]
[1779568657273,37.3,76466.44,0.04,0.0,0.0,0.0]
[1779568659284,37.3,76438.52,0.04,0.0,0.0,0.0]
[1779568664332,37.3,76425.52,0.04,0.0,0.0,0.0]
[1779568668362,37.3,76459.57,0.04,0.0,0.0,0.0]
[1779568670383,37.3,76489.97,0.04,0.0,0.0,0.0]
[1779568671394,37.3,76519.62,0.04,0.0,0.0,0.0]
[1779568672397,37.3,76541.91,0.04,0.0,0.0,0.0]
[1779568673547,37.3,76483.49,0.04,0.0,0.0,0.0]
[1779568675429,37.3,76457.75,0.04,0.0,0.0,0.0]
[1779568676443,37.3,76432.49,0.04,0.0,0.0,0.0]
[1779568680516,37.3,76471.17,0.04,0.0,0.0,0.0]
[1779568682502,37.3,76504.02,0.04,0.0,0.0,0.0]
[1779568683632,37.3,76522.06,0.04,0.0,0.0,0.0]
[1779568685569,37.3,76544.85,0.04,0.0,0.0,0.0]
[1779568687566,37.3,76568.28,0.04,0.0,0.0,0.0]
[1779568688568,37.3,76595.97,0.04,0.0,0.0,0.0]
[1779568689579,37.3,76645.53,0.04,0.0,0.0,0.0]
[1779568691600,37.3,76622.53,0.04,0.0,0.0,0.0]
[1779568693635,37.3,76640.44,0.04,0.0,0.0,0.0]
[1779568694637,37.3,76624.23,0.04,0.0,0.0,0.0]
[1779568696662,37.3,76654.94,0.04,0.0,0.0,0.0]
[1779568698683,37.3,76677.91,0.04,0.0,0.0,0.0]
[1779568702708,37.3,76651.47,0.04,0.0,0.0,0.0]
[1779568707755,37.3,76626.68,0.04,0.0,0.0,0.0]
[1779568708760,37.3,76608.74,0.04,0.0,0.0,0.0]
[1779568711782,37.3,76598.72,0.04,0.0,0.0,0.0]
[1779568712790,37.3,76569.87,0.04,0.0,0.0,0.0]
[1779568716865,37.3,76589.51,0.04,0.0,0.0,0.0]
[1779568717863,37.3,76573.43,0.04,0.0,0.0,0.0]
[1779568718870,37.3,76534.49,0.04,0.0,0.0,0.0]
[1779568721892,37.3,76551.98,0.04,0.0,0.0,0.0]
[1779568722921,37.3,76570.68,0.04,0.0,0.0,0.0]
[1779568724926,37.3,76603.19,0.04,0.0,0.0,0.0]
[1779568727942,37.3,76579.76,0.04,0.0,0.0,0.0]
[1779568729966,37.3,76612.15,0.04,0.0,0.0,0.0]
[1779568730976,37.3,76634.52,0.04,0.0,0.0,0.0]
[1779568732988,37.3,76601.54,0.04,0.0,0.0,0.0]
[1779568737013,37.3,76580.11,0.04,0.0,0.0,0.0]
[1779568741063,37.3,76564.04,0.04,0.0,0.0,0.0]
[1779568742071,37.3,76591.54,0.04,0.0,0.0,0.0]
[1779568743081,37.3,76621.8,0.04,0.0,0.0,0.0]
[1779568744082,37.3,76638.57,0.04,0.0,0.0,0.0]
[1779568746096,37.3,76599.56,0.04,0.0,0.0,0.0]
[1779568750128,37.3,76624.94,0.04,0.0,0.0,0.0]
[1779568755167,37.3,76612.8,0.04,0.0,0.0,0.0]
[1779568757184,37.3,76678.34,0.04,0.0,0.0,0.0]
[1779568758198,37.3,76705.15,0.04,0.0,0.0,0.0]
[1779568760199,37.3,76738.11,0.04,0.0,0.0,0.0]
[1779568764225,37.3,76716.78,0.04,0.0,0.0,0.0]
[1779568769263,37.3,76702.59,0.04,0.0,0.0,0.0]
[1779568772285,37.3,76684.65,0.04,0.0,0.0,0.0]
[1779568777350,37.3,76685.5,0.04,0.0,0.0,0.0]
[1779568782364,37.3,76689.15,0.04,0.0,0.0,0.0]
[1779568787398,37.3,76681.47,0.04,0.0,0.0,0.0]
[1779568792436,37.3,76687.27,0.04,0.0,0.0,0.0]
[1779568797476,37.3,76641.09,0.04,0.0,0.0,0.0]
[1779568802513,37.3,76696.88,0.04,0.0,0.0,0.0]
[1779568805541,37.3,76679.99,0.04,0.0,0.0,0.0]
[1779568810584,37.3,76675.52,0.04,0.0,0.0,0.0]
[1779568812608,37.3,76646.25,0.04,0.0,0.0,0.0]
[1779568817645,37.3,76666.65,0.04,0.0,0.0,0.0]
[1779568819662,37.3,76648.07,0.04,0.0,0.0,0.0]
[1779568823704,37.3,76671.65,0.04,0.0,0.0,0.0]
[1779568828780,37.3,76671.45,0.04,0.0,0.0,0.0]
[1779568830754,37.3,76697.03,0.04,0.0,0.0,0.0]
[1779568835799,37.3,76709.22,0.04,0.0,0.0,0.0]
[1779568836805,37.3,76739.7,0.04,0.0,0.0,0.0]
[1779568841849,37.3,76752.61,0.04,0.0,0.0,0.0]
[1779568843855,37.3,76736.18,0.04,0.0,0.0,0.0]
[1779568844963,37.3,76717.68,0.04,0.0,0.0,0.0]
[1779568848891,37.3,76696.7,0.04,0.0,0.0,0.0]
[1779568851913,37.3,76730.54,0.04,0.0,0.0,0.0]
[1779568855046,37.3,76703.94,0.04,0.0,0.0,0.0]
[1779568856948,37.3,76728.34,0.04,0.0,0.0,0.0]
[1779568861995,37.3,76744.31,0.04,0.0,0.0,0.0]
[1779568862999,37.3,76765.03,0.04,0.0,0.0,0.0]
[1779568868031,37.3,76773.12,0.04,0.0,0.0,0.0]
[1779568871052,37.3,76822.5,0.04,0.0,0.0,0.0]
[1779568872059,37.3,76842.04,0.04,0.0,0.0,0.0]
[1779568875195,37.3,76814.55,0.04,0.0,0.0,0.0]
[1779568879110,37.3,76795.52,0.04,0.0,0.0,0.0]
[1779568884141,37.3,76798.77,0.04,0.0,0.0,0.0]
[1779568889177,37.3,76788.37,0.04,0.0,0.0,0.0]
[1779568891200,37.3,76773.86,0.04,0.0,0.0,0.0]
[1779568894213,37.3,76754.85,0.04,0.0,0.0,0.0]
[1779568899257,37.3,76742.83,0.04,0.0,0.0,0.0]
[1779568904301,37.3,76725.75,0.04,0.0,0.0,0.0]
[1779568905421,37.3,76708.96,0.04,0.0,0.0,0.0]
[1779568909338,37.3,76684.78,0.04,0.0,0.0,0.0]
[1779568911352,37.3,76707.3,0.04,0.0,0.0,0.0]
[1779568915498,37.3,76727.95,0.04,0.0,0.0,0.0]
[1779568921420,37.3,76739.79,0.04,0.0,0.0,0.0]
[1779568922429,37.3,76758.02,0.04,0.0,0.0,0.0]
[1779568925572,37.3,76774.86,0.04,0.0,0.0,0.0]
[1779568931492,37.3,76774.53,0.04,0.0,0.0,0.0]
[1779568936527,37.3,76761.22,0.04,0.0,0.0,0.0]
[1779568941562,37.3,76752.74,0.04,0.0,0.0,0.0]
[1779568946596,37.3,76753.26,0.04,0.0,0.0,0.0]
[1779568951638,37.3,76744.51,0.04,0.0,0.0,0.0]
[1779568956671,37.3,76730.59,0.04,0.0,0.0,0.0]
[1779568961706,37.3,76745.51,0.04,0.0,0.0,0.0]
[1779568965860,37.3,76725.64,0.04,0.0,0.0,0.0]
[1779568968755,37.3,76696.71,0.04,0.0,0.0,0.0]
[1779568973846,37.3,76698.76,0.04,0.0,0.0,0.0]
[1779568978857,37.3,76707.55,0.04,0.0,0.0,0.0]
[1779568982890,37.3,76726.21,0.04,0.0,0.0,0.0]
[1779568987926,37.3,76714.28,0.04,0.0,0.0,0.0]
[1779568992960,37.3,76707.85,0.04,0.0,0.0,0.0]
[1779568997996,37.3,76722.46,0.04,0.0,0.0,0.0]
[1779569003030,37.3,76731.68,0.04,0.0,0.0,0.0]
[1779569008065,37.3,76723.73,0.04,0.0,0.0,0.0]
[1779569013111,37.3,76730.55,0.04,0.0,0.0,0.0]
[1779569018142,37.3,76722.8,0.04,0.0,0.0,0.0]
[1779569020155,37.3,76739.49,0.04,0.0,0.0,0.0]
[1779569025189,37.3,76739.04,0.04,0.0,0.0,0.0]
[1779569030225,37.3,76723.22,0.04,0.0,0.0,0.0]
[1779569035278,37.3,76730.79,0.04,0.0,0.0,0.0]
[1779569040312,37.3,76737.0,0.04,0.0,0.0,0.0]
[1779569043329,37.3,76757.78,0.04,0.0,0.0,0.0]
[1779569048368,37.3,76740.97,0.04,0.0,0.0,0.0]
[1779569053402,37.3,76740.14,0.04,0.0,0.0,0.0]
[1779569056543,37.3,76719.05,0.04,0.0,0.0,0.0]
[1779569062468,37.3,76720.37,0.04,0.0,0.0,0.0]
[1779569067501,37.3,76707.64,0.04,0.0,0.0,0.0]
[1779569072538,37.3,76702.23,0.04,0.0,0.0,0.0]
[1779569077583,37.3,76711.3,0.04,0.0,0.0,0.0]
[1779569082617,37.3,76705.72,0.04,0.0,0.0,0.0]
[1779569086767,37.3,76762.99,0.04,0.0,0.0,0.0]
[1779569092687,37.3,76756.69,0.04,0.0,0.0,0.0]
[1779569094707,37.3,76738.22,0.04,0.0,0.0,0.0]
[1779569099740,37.3,76730.65,0.04,0.0,0.0,0.0]
[1779569102773,37.3,76752.34,0.04,0.0,0.0,0.0]
[1779569106910,37.3,76735.55,0.04,0.0,0.0,0.0]
[1779569112840,37.3,76751.76,0.04,0.0,0.0,0.0]
[1779569117873,37.3,76754.22,0.04,0.0,0.0,0.0]
[1779569122909,37.3,76753.36,0.04,0.0,0.0,0.0]
[1779569127053,37.3,76729.7,0.04,0.0,0.0,0.0]
[1779569129958,37.3,76711.84,0.04,0.0,0.0,0.0]
[1779569132978,37.3,76753.29,0.04,0.0,0.0,0.0]
[1779569133986,37.3,76790.14,0.04,0.0,0.0,0.0]
[1779569139020,37.3,76790.62,0.04,0.0,0.0,0.0]
[1779569144059,37.3,76784.21,0.04,0.0,0.0,0.0]
[1779569149095,37.3,76780.22,0.04,0.0,0.0,0.0]
[1779569154138,37.3,76770.08,0.04,0.0,0.0,0.0]
[1779569159181,37.3,76778.46,0.04,0.0,0.0,0.0]
[1779569162225,37.3,76803.0,0.04,0.0,0.0,0.0]
[1779569164248,37.3,76775.73,0.04,0.0,0.0,0.0]
[1779569165245,37.3,76755.91,0.04,0.0,0.0,0.0]
[1779569170274,37.3,76768.84,0.04,0.0,0.0,0.0]
[1779569174301,37.3,76752.52,0.04,0.0,0.0,0.0]
[1779569177450,37.3,76723.17,0.04,0.0,0.0,0.0]
[1779569183369,37.3,76714.51,0.04,0.0,0.0,0.0]
[1779569188403,37.3,76710.83,0.04,0.0,0.0,0.0]
[1779569193443,37.3,76715.45,0.04,0.0,0.0,0.0]
[1779569195474,37.3,76698.0,0.04,0.0,0.0,0.0]
[1779569200509,37.3,76689.83,0.04,0.0,0.0,0.0]
[1779569205544,37.3,76683.69,0.04,0.0,0.0,0.0]
[1779569210580,37.3,76674.86,0.04,0.0,0.0,0.0]
[1779569215615,37.3,76676.78,0.04,0.0,0.0,0.0]
[1779569220658,37.3,76656.59,0.04,0.0,0.0,0.0]
[1779569223673,37.3,76675.06,0.04,0.0,0.0,0.0]
[1779569228712,37.3,76677.09,0.04,0.0,0.0,0.0]
[1779569231735,37.3,76698.24,0.04,0.0,0.0,0.0]
[1779569236770,37.3,76712.19,0.04,0.0,0.0,0.0]
[1779569241807,37.3,76720.87,0.04,0.0,0.0,0.0]
[1779569246848,37.3,76713.99,0.04,0.0,0.0,0.0]
[1779569247965,37.3,76679.07,0.04,0.0,0.0,0.0]
[1779569251883,37.3,76659.69,0.04,0.0,0.0,0.0]
[1779569255910,37.3,76641.32,0.04,0.0,0.0,0.0]
[1779569260949,37.3,76647.65,0.04,0.0,0.0,0.0]
[1779569264978,37.3,76630.92,0.04,0.0,0.0,0.0]
[1779569270013,37.3,76623.82,0.04,0.0,0.0,0.0]
[1779569275070,37.3,76626.89,0.04,0.0,0.0,0.0]
[1779569277072,37.3,76675.46,0.04,0.0,0.0,0.0]
[1779569282107,37.3,76683.91,0.04,0.0,0.0,0.0]
[1779569287140,37.3,76668.53,0.04,0.0,0.0,0.0]
[1779569292174,37.3,76656.14,0.04,0.0,0.0,0.0]
[1779569297210,37.3,76658.03,0.04,0.0,0.0,0.0]
[1779569302245,37.3,76664.22,0.04,0.0,0.0,0.0]
[1779569307283,37.3,76663.12,0.04,0.0,0.0,0.0]
[1779569312315,37.3,76670.2,0.04,0.0,0.0,0.0]
[1779569317350,37.3,76666.23,0.04,0.0,0.0,0.0]
[1779569322385,37.3,76667.21,0.04,0.0,0.0,0.0]
[1779569328549,37.3,76665.68,0.04,0.0,0.0,0.0]
[1779569333466,37.3,76696.48,0.04,0.0,0.0,0.0]
[1779569338627,37.3,76701.31,0.04,0.0,0.0,0.0]
[1779569344546,37.3,76722.62,0.04,0.0,0.0,0.0]
[1779569349587,37.3,76712.31,0.04,0.0,0.0,0.0]
[1779569354620,37.3,76730.49,0.04,0.0,0.0,0.0]
[1779569359653,37.3,76729.33,0.04,0.0,0.0,0.0]
[1779569364688,37.3,76734.23,0.04,0.0,0.0,0.0]
[1779569367709,37.3,76755.26,0.04,0.0,0.0,0.0]
[1779569371742,37.3,76744.12,0.04,0.0,0.0,0.0]
[1779569376774,37.3,76733.44,0.04,0.0,0.0,0.0]
[1779569381809,37.3,76740.72,0.04,0.0,0.0,0.0]
[1779569386845,37.3,76739.37,0.04,0.0,0.0,0.0]
[1779569391886,37.3,76751.33,0.04,0.0,0.0,0.0]
[1779569396933,37.3,76754.41,0.04,0.0,0.0,0.0]
[1779569401956,37.3,76740.9,0.04,0.0,0.0,0.0]
[1779569406994,37.3,76727.96,0.04,0.0,0.0,0.0]
[1779569412028,37.3,76706.62,0.04,0.0,0.0,0.0]
[1779569417064,37.3,76700.5,0.04,0.0,0.0,0.0]
[1779569422098,37.3,76702.36,0.04,0.0,0.0,0.0]
[1779569427134,37.3,76716.14,0.04,0.0,0.0,0.0]
[1779569431163,37.3,76745.47,0.04,0.0,0.0,0.0]
[1779569435193,37.3,76728.35,0.04,0.0,0.0,0.0]
[1779569440231,37.3,76729.8,0.04,0.0,0.0,0.0]
[1779569445265,37.3,76734.54,0.04,0.0,0.0,0.0]
[1779569450313,37.3,76741.69,0.04,0.0,0.0,0.0]
[1779569455347,37.3,76726.86,0.04,0.0,0.0,0.0]
[1779569460381,37.3,76730.18,0.04,0.0,0.0,0.0]
[1779569464410,37.3,76713.46,0.04,0.0,0.0,0.0]
[1779569469448,37.3,76707.79,0.04,0.0,0.0,0.0]
[1779569474490,37.3,76704.59,0.04,0.0,0.0,0.0]
[1779569479524,37.3,76696.3,0.04,0.0,0.0,0.0]
[1779569484559,37.3,76694.75,0.04,0.0,0.0,0.0]
[1779569489595,37.3,76693.14,0.04,0.0,0.0,0.0]
[1779569494632,37.3,76686.25,0.04,0.0,0.0,0.0]
[1779569499851,37.3,76646.87,0.04,0.0,0.0,0.0]
[1779569501679,37.3,76624.78,0.04,0.0,0.0,0.0]
[1779569506715,37.3,76626.08,0.04,0.0,0.0,0.0]
[1779569509915,37.3,76606.26,0.04,0.0,0.0,0.0]
[1779569514831,37.3,76634.35,0.04,0.0,0.0,0.0]
[1779569515838,37.3,76665.83,0.04,0.0,0.0,0.0]
[1779569520873,37.3,76671.19,0.04,0.0,0.0,0.0]
[1779569525910,37.3,76676.17,0.04,0.0,0.0,0.0]
[1779569530944,37.3,76673.72,0.04,0.0,0.0,0.0]
[1779569534972,37.3,76692.96,0.04,0.0,0.0,0.0]
[1779569540149,37.3,76696.54,0.04,0.0,0.0,0.0]
[1779569546086,37.3,76689.9,0.04,0.0,0.0,0.0]
[1779569551123,37.3,76680.09,0.04,0.0,0.0,0.0]
[1779569556159,37.3,76671.17,0.04,0.0,0.0,0.0]
[1779569561194,37.3,76658.01,0.04,0.0,0.0,0.0]
[1779569566244,37.3,76662.31,0.04,0.0,0.0,0.0]
[1779569571277,37.3,76655.82,0.04,0.0,0.0,0.0]
[1779569575309,37.3,76673.51,0.04,0.0,0.0,0.0]
[1779569580442,37.3,76669.25,0.04,0.0,0.0,0.0]
[1779569584374,37.3,76695.36,0.04,0.0,0.0,0.0]
[1779569589422,37.3,76679.93,0.04,0.0,0.0,0.0]
[1779569594456,37.3,76689.58,0.04,0.0,0.0,0.0]
[1779569600583,37.3,76683.75,0.04,0.0,0.0,0.0]
[1779569606541,37.3,76678.74,0.04,0.0,0.0,0.0]
[1779569611576,37.3,76687.69,0.04,0.0,0.0,0.0]
[1779569616620,37.3,76713.09,0.04,0.0,0.0,0.0]
[1779569617626,37.3,76736.2,0.04,0.0,0.0,0.0]
[1779569622661,37.3,76740.29,0.04,0.0,0.0,0.0]
[1779569627696,37.3,76737.18,0.04,0.0,0.0,0.0]
[1779569632733,37.3,76742.55,0.04,0.0,0.0,0.0]
[1779569637768,37.3,76731.82,0.04,0.0,0.0,0.0]
[1779569642803,37.3,76733.26,0.04,0.0,0.0,0.0]
[1779569647837,37.3,76731.91,0.04,0.0,0.0,0.0]
[1779569652873,37.3,76728.09,0.04,0.0,0.0,0.0]
[1779569653880,37.3,76711.17,0.04,0.0,0.0,0.0]
[1779569658917,37.3,76708.82,0.04,0.0,0.0,0.0]
[1779569663952,37.3,76694.87,0.04,0.0,0.0,0.0]
[1779569668985,37.3,76701.25,0.04,0.0,0.0,0.0]
[1779569673027,37.3,76728.55,0.04,0.0,0.0,0.0]
[1779569678061,37.3,76730.51,0.04,0.0,0.0,0.0]
[1779569683094,37.3,76733.0,0.04,0.0,0.0,0.0]
[1779569688129,37.3,76729.54,0.04,0.0,0.0,0.0]
[1779569693168,37.3,76765.14,0.04,0.0,0.0,0.0]
[1779569694175,37.3,76782.89,0.04,0.0,0.0,0.0]
[1779569699210,37.3,76787.58,0.04,0.0,0.0,0.0]
[1779569703237,37.3,76805.38,0.04,0.0,0.0,0.0]
[1779569708271,37.3,76813.83,0.04,0.0,0.0,0.0]
[1779569713309,37.3,76824.86,0.04,0.0,0.0,0.0]
[1779569718359,37.3,76840.45,0.04,0.0,0.0,0.0]
[1779569723405,37.3,76864.48,0.04,0.0,0.0,0.0]
[1779569726448,37.3,76885.78,0.04,0.0,0.0,0.0]
[1779569729682,37.3,76944.5,0.04,0.0,0.0,0.0]
[1779569730660,37.3,76973.17,0.04,0.0,0.0,0.0]
[1779569735584,37.3,77007.11,0.04,0.0,0.0,0.0]
[1779569737608,37.3,76961.58,0.04,0.0,0.0,0.0]
[1779569738621,37.3,76941.92,0.04,0.0,0.0,0.0]
[1779569743660,37.3,76946.28,0.04,0.0,0.0,0.0]
[1779569748696,37.3,76942.91,0.04,0.0,0.0,0.0]
[1779569751716,37.3,76960.67,0.04,0.0,0.0,0.0]
[1779569753732,37.3,76940.9,0.04,0.0,0.0,0.0]
[1779569758766,37.3,76933.42,0.04,0.0,0.0,0.0]
[1779569761788,37.3,76956.99,0.04,0.0,0.0,0.0]
[1779569762795,37.3,76979.31,0.04,0.0,0.0,0.0]
[1779569765816,37.3,76956.65,0.04,0.0,0.0,0.0]
[1779569769859,37.3,76974.73,0.04,0.0,0.0,0.0]
[1779569774881,37.31,76967.41,0.04,0.0,0.0,0.0]
[1779569779914,37.32,76971.42,0.04,0.0,0.0,0.0]
[1779569784950,37.38,76967.02,0.04,0.0,0.0,0.0]
[1779569789986,37.42,76961.03,0.04,0.0,0.0,0.0]
[1779569795020,37.44,76958.99,0.04,0.0,0.0,0.0]
[1779569800059,37.46,76957.16,0.04,0.0,0.0,0.0]
[1779569803090,37.48,76994.57,0.04,0.0,0.0,0.0]
[1779569808125,37.55,76995.7,0.04,0.0,0.0,0.0]
[1779569813160,37.69,77006.67,0.04,0.0,0.0,0.0]
[1779569817189,37.73,77037.86,0.04,0.0,0.0,0.0]
[1779569820211,37.76,77053.37,0.04,0.0,0.0,0.0]
[1779569825246,37.83,77043.69,0.04,0.0,0.0,0.0]
[1779569829278,37.87,77060.8,0.04,0.0,0.0,0.0]
[1779569831305,37.87,77076.94,0.04,0.0,0.0,0.0]
[1779569834315,37.97,77060.63,0.04,0.0,0.0,0.0]
[1779569835323,38.01,77037.48,0.04,0.0,0.0,0.0]
[1779569837335,38.02,77061.15,0.04,0.0,0.0,0.0]
[1779569842425,38.09,77059.76,0.04,0.0,0.0,0.0]
[1779569844397,38.09,77076.47,0.04,0.0,0.0,0.0]
[1779569848424,38.09,77060.91,0.04,0.0,0.0,0.0]
[1779569851443,38.09,77053.77,0.04,0.0,0.0,0.0]
[1779569855472,38.1,77080.96,0.04,0.0,0.0,0.0]
[1779569858493,38.11,77098.13,0.04,0.0,0.0,0.0]
[1779569863549,38.13,77091.22,0.04,0.0,0.0,0.0]
[1779569864558,38.13,77109.47,0.04,0.0,0.0,0.0]
[1779569869597,38.15,77095.68,0.04,0.0,0.0,0.0]
[1779569874624,38.17,77107.91,0.04,0.0,0.0,0.0]
[1779569879659,38.18,77091.2,0.04,0.0,0.0,0.0]
[1779569884696,38.19,77081.69,0.04,0.0,0.0,0.0]
[1779569889757,38.2,77081.93,0.04,0.0,0.0,0.0]
[1779569891756,38.2,77063.73,0.04,0.0,0.0,0.0]
[1779569896790,38.2,77072.97,0.04,0.0,0.0,0.0]
[1779569901827,38.2,77070.6,0.04,0.0,0.0,0.0]
[1779569906863,38.21,77061.09,0.04,0.0,0.0,0.0]
[1779569911899,38.21,77053.24,0.04,0.0,0.0,0.0]
[1779569914921,38.22,77071.19,0.04,0.0,0.0,0.0]
[1779569919961,38.22,77076.48,0.04,0.0,0.0,0.0]
[1779569924997,38.23,77067.38,0.04,0.0,0.0,0.0]
[1779569930027,38.24,77053.37,0.04,0.0,0.0,0.0]
[1779569934054,38.25,77073.58,0.04,0.0,0.0,0.0]
[1779569939093,38.25,77070.23,0.04,0.0,0.0,0.0]
[1779569944127,38.26,77073.02,0.04,0.0,0.0,0.0]
[1779569947148,38.27,77089.79,0.04,0.0,0.0,0.0]
[1779569950177,38.28,77110.27,0.04,0.0,0.0,0.0]
[1779569951177,38.28,77125.71,0.04,0.0,0.0,1e-05]
[1779569956214,38.36,77127.65,0.04,0.0,0.0,1e-05]
[1779569961248,38.39,77134.16,0.04,0.0,0.0,1e-05]
[1779569966283,38.4,77149.5,0.04,0.0,0.0,1e-05]
[1779569971317,38.4,77158.92,0.04,0.0,0.0,1e-05]
[1779569976353,38.41,77163.79,0.04,0.0,0.0,1e-05]
[1779569978366,38.41,77181.29,0.04,0.0,0.0,1e-05]
[1779569983478,38.41,77151.82,0.04,0.0,0.0,1e-05]
[1779569989447,38.43,77159.62,0.04,0.0,0.0,1e-05]
[1779569994483,38.43,77171.63,0.04,0.0,0.0,1e-05]
[1779569998510,38.43,77189.84,0.04,0.0,0.0,1e-05]
[1779570003640,38.43,77224.34,0.04,0.0,0.0,1e-05]
[1779570008600,38.43,77245.13,0.04,0.0,0.0,1e-05]
[1779570009603,38.43,77260.73,0.04,0.0,0.0,1e-05]
[1779570010609,38.43,77281.23,0.04,0.0,0.0,1e-05]
[1779570014646,38.43,77264.51,0.04,0.0,0.0,1e-05]
[1779570015661,38.43,77242.13,0.04,0.0,0.0,1e-05]
[1779570020714,38.43,77247.57,0.04,0.0,0.0,1e-05]
[1779570025754,38.43,77262.88,0.04,0.0,0.0,1e-05]
[1779570026757,38.43,77289.22,0.04,0.0,0.0,1e-05]
[1779570031789,38.43,77291.68,0.04,0.0,0.0,1e-05]
[1779570033880,38.43,77256.75,0.04,0.0,0.0,1e-05]
[1779570035846,38.43,77239.11,0.04,0.0,0.0,1e-05]
[1779570040858,38.43,77243.53,0.04,0.0,0.0,1e-05]
[1779570041871,38.43,77261.21,0.04,0.0,0.0,1e-05]
[1779570043952,38.43,77244.27,0.04,0.0,0.0,1e-05]
[1779570046903,38.43,77228.67,0.04,0.0,0.0,1e-05]
[1779570051939,38.43,77229.82,0.04,0.0,0.0,1e-05]
[1779570052946,38.43,77256.99,0.04,0.0,0.0,1e-05]
[1779570054959,38.43,77272.5,0.04,0.0,0.0,1e-05]
[1779570058995,38.43,77256.28,0.04,0.0,0.0,1e-05]
[1779570062018,38.43,77237.65,0.04,0.0,0.0,1e-05]
[1779570063029,38.43,77214.52,0.04,0.0,0.0,1e-05]
[1779570068059,38.43,77219.75,0.04,0.0,0.0,1e-05]
[1779570073096,38.43,77223.06,0.04,0.0,0.0,1e-05]
[1779570078132,38.43,77232.17,0.04,0.0,0.0,1e-05]
[1779570083167,38.43,77222.98,0.04,0.0,0.0,1e-05]
[1779570086189,38.43,77207.51,0.04,0.0,0.0,1e-05]
[1779570091225,38.43,77199.11,0.04,0.0,0.0,1e-05]
[1779570096258,38.43,77190.22,0.04,0.0,0.0,1e-05]
[1779570101298,38.43,77194.49,0.04,0.0,0.0,1e-05]
[1779570106335,38.43,77196.66,0.04,0.0,0.0,1e-05]
[1779570111368,38.43,77201.65,0.04,0.0,0.0,1e-05]
[1779570116400,38.43,77204.18,0.04,0.0,0.0,1e-05]
[1779570121438,38.43,77208.56,0.04,0.0,0.0,1e-05]
[1779570126477,38.43,77212.44,0.04,0.0,0.0,1e-05]
[1779570131508,38.43,77197.73,0.04,0.0,0.0,1e-05]
[1779570136544,38.43,77194.07,0.04,0.0,0.0,1e-05]
[1779570141578,38.43,77192.63,0.04,0.0,0.0,1e-05]
[1779570146621,38.43,77199.93,0.04,0.0,0.0,1e-05]
[1779570151655,38.43,77206.47,0.04,0.0,0.0,1e-05]
[1779570157699,38.43,77187.12,0.04,0.0,0.0,1e-05]
[1779570159727,38.43,77157.1,0.04,0.0,0.0,1e-05]
[1779570160741,38.43,77136.62,0.04,0.0,0.0,1e-05]
[1779570162750,38.43,77109.79,0.04,0.0,0.0,0.0]
[1779570164763,38.43,77083.1,0.04,0.0,0.0,0.0]
[1779570168790,38.43,77062.22,0.04,0.0,0.0,0.0]
[1779570171811,38.43,77044.99,0.04,0.0,0.0,0.0]
[1779570172822,38.43,77028.73,0.04,0.0,0.0,0.0]
[1779570177860,38.43,77032.47,0.04,0.0,0.0,0.0]
[1779570180875,38.44,77016.17,0.04,0.0,0.0,0.0]
[1779570185916,38.44,77016.93,0.04,0.0,0.0,0.0]
[1779570187925,38.45,76995.94,0.04,0.0,0.0,0.0]
[1779570190958,38.47,76978.41,0.04,0.0,0.0,0.0]
[1779570196014,38.48,76984.19,0.04,0.0,0.0,0.0]
[1779570199032,38.48,76967.19,0.04,0.0,0.0,0.0]
[1779570204086,38.49,76967.66,0.04,0.0,0.0,0.0]
[1779570205106,38.49,76951.68,0.04,0.0,0.0,0.0]
[1779570206105,38.49,76922.49,0.04,0.0,0.0,0.0]
[1779570210157,38.49,76894.07,0.04,0.0,0.0,0.0]
[1779570211149,38.49,76878.65,0.04,0.0,0.0,0.0]
[1779570214196,38.49,76854.58,0.04,0.0,0.0,0.0]
[1779570219220,38.49,76828.1,0.04,0.0,0.0,0.0]
[1779570220236,38.49,76791.87,0.04,0.0,0.0,0.0]
[1779570225317,38.49,76830.95,0.04,0.0,0.0,0.0]
[1779570228289,38.49,76853.33,0.04,0.0,0.0,0.0]
[1779570233321,38.49,76830.19,0.04,0.0,0.0,0.0]
[1779570238355,38.49,76825.96,0.04,0.0,0.0,0.0]
[1779570243398,38.49,76844.95,0.04,0.0,0.0,0.0]
[1779570248434,38.49,76867.28,0.04,0.0,0.0,0.0]
[1779570253471,38.49,76885.48,0.04,0.0,0.0,0.0]
[1779570258506,38.49,76890.79,0.04,0.0,0.0,0.0]
[1779570263540,38.49,76882.81,0.04,0.0,0.0,0.0]
[1779570268576,38.49,76873.41,0.04,0.0,0.0,0.0]
[1779570273611,38.49,76869.28,0.04,0.0,0.0,0.0]
[1779570278645,38.49,76871.58,0.04,0.0,0.0,0.0]
[1779570283687,38.49,76871.82,0.04,0.0,0.0,0.0]
[1779570286712,38.49,76893.22,0.04,0.0,0.0,0.0]
[1779570290739,38.49,76910.01,0.04,0.0,0.0,0.0]
[1779570295773,38.49,76907.5,0.04,0.0,0.0,0.0]
[1779570300812,38.49,76906.36,0.04,0.0,0.0,0.0]
[1779570302834,38.49,76849.06,0.04,0.0,0.0,0.0]
[1779570307879,38.49,76862.63,0.04,0.0,0.0,0.0]
[1779570308873,38.49,76923.21,0.04,0.0,0.0,0.0]
[1779570313908,38.49,76912.33,0.04,0.0,0.0,0.0]
[1779570318942,38.49,76896.41,0.04,0.0,0.0,0.0]
[1779570323978,38.49,76893.07,0.04,0.0,0.0,0.0]
[1779570329013,38.49,76879.4,0.04,0.0,0.0,0.0]
[1779570334054,38.49,76877.44,0.04,0.0,0.0,0.0]
[1779570339091,38.49,76888.07,0.04,0.0,0.0,0.0]
[1779570344126,38.49,76884.14,0.04,0.0,0.0,0.0]
[1779570349160,38.49,76886.67,0.04,0.0,0.0,0.0]
[1779570354196,38.49,76883.8,0.04,0.0,0.0,0.0]
[1779570359231,38.49,76877.98,0.04,0.0,0.0,0.0]
[1779570364267,38.49,76866.58,0.04,0.0,0.0,0.0]
[1779570369303,38.49,76858.49,0.04,0.0,0.0,0.0]
[1779570374339,38.49,76861.87,0.04,0.0,0.0,0.0]
[1779570379373,38.49,76862.73,0.04,0.0,0.0,0.0]
[1779570384408,38.49,76846.46,0.04,0.0,0.0,0.0]
[1779570389444,38.49,76831.33,0.04,0.0,0.0,0.0]
[1779570394479,38.49,76847.18,0.04,0.0,0.0,0.0]
[1779570399514,38.49,76853.28,0.04,0.0,0.0,0.0]
[1779570404549,38.49,76864.73,0.04,0.0,0.0,0.0]
[1779570409583,38.49,76877.47,0.04,0.0,0.0,0.0]
[1779570410590,38.49,76894.61,0.04,0.0,0.0,0.0]
[1779570413624,38.49,76876.49,0.04,0.0,0.0,0.0]
[1779570418647,38.49,76874.97,0.04,0.0,0.0,0.0]
[1779570423697,38.49,76886.12,0.04,0.0,0.0,0.0]
[1779570424710,38.49,76903.87,0.04,0.0,0.0,0.0]
[1779570425706,38.49,76954.29,0.04,0.0,0.0,0.0]
[1779570426714,38.49,76981.46,0.04,0.0,0.0,0.0]
[1779570429745,38.49,76964.87,0.04,0.0,0.0,0.0]
[1779570434774,38.49,76970.53,0.04,0.0,0.0,0.0]
[1779570439806,38.49,76964.72,0.04,0.0,0.0,0.0]
[1779570444841,38.49,76968.82,0.04,0.0,0.0,0.0]
[1779570449877,38.49,76959.45,0.04,0.0,0.0,0.0]
[1779570454913,38.49,76956.49,0.04,0.0,0.0,0.0]
[1779570459948,38.49,76955.58,0.04,0.0,0.0,0.0]
[1779570464983,38.49,76952.46,0.04,0.0,0.0,0.0]
[1779570469011,38.5,76972.0,0.04,0.0,0.0,0.0]
[1779570473040,38.5,76990.99,0.04,0.0,0.0,0.0]
[1779570477251,38.51,77021.78,0.04,0.0,0.0,0.0]
[1779570483114,38.51,77028.02,0.04,0.0,0.0,0.0]
[1779570488151,38.52,77032.46,0.04,0.0,0.0,0.0]
[1779570493186,38.52,77021.35,0.04,0.0,0.0,0.0]
[1779570497392,38.52,76997.83,0.04,0.0,0.0,0.0]
[1779570503256,38.53,77005.55,0.04,0.0,0.0,0.0]
[1779570508290,38.53,77019.3,0.04,0.0,0.0,0.0]
[1779570513328,38.54,77027.52,0.04,0.0,0.0,0.0]
[1779570518363,38.54,77032.06,0.04,0.0,0.0,0.0]
[1779570522392,38.54,77015.82,0.04,0.0,0.0,0.0]
[1779570527618,38.55,76994.16,0.04,0.0,0.0,0.0]
[1779570533469,38.55,76971.83,0.04,0.0,0.0,0.0]
[1779570538503,38.57,76962.23,0.04,0.0,0.0,0.0]
[1779570543539,38.58,76958.14,0.04,0.0,0.0,0.0]
[1779570547768,38.59,76942.26,0.04,0.0,0.0,0.0]
[1779570553615,38.61,76943.12,0.04,0.0,0.0,0.0]
[1779570558650,38.62,76940.09,0.04,0.0,0.0,0.0]
[1779570563685,38.63,76943.0,0.04,0.0,0.0,0.0]
[1779570568723,38.65,76946.87,0.04,0.0,0.0,0.0]
[1779570573761,38.66,76948.9,0.04,0.0,0.0,0.0]
[1779570578794,38.67,76937.1,0.04,0.0,0.0,0.0]
[1779570583830,38.69,76940.6,0.04,0.0,0.0,0.0]
[1779570588865,38.7,76945.94,0.04,0.0,0.0,0.0]
[1779570593901,38.71,76943.75,0.04,0.0,0.0,0.0]
[1779570598936,38.72,76942.57,0.04,0.0,0.0,0.0]
[1779570603981,38.73,76947.17,0.04,0.0,0.0,0.0]
[1779570605986,38.74,76967.35,0.04,0.0,0.0,0.0]
[1779570610018,38.75,76947.77,0.04,0.0,0.0,0.0]
[1779570615051,38.76,76958.21,0.04,0.0,0.0,0.0]
[1779570620086,38.77,76977.87,0.04,0.0,0.0,0.0]
[1779570622100,38.77,76999.94,0.04,0.0,0.0,0.0]
[1779570624114,38.77,77019.03,0.04,0.0,0.0,0.0]
[1779570629148,38.77,77018.87,0.04,0.0,0.0,0.0]
[1779570631162,38.77,77007.56,0.04,0.0,0.0,0.0]
[1779570636199,38.77,77002.03,0.04,0.0,0.0,0.0]
[1779570641234,38.77,76999.01,0.04,0.0,0.0,0.0]
[1779570646269,38.77,76989.45,0.04,0.0,0.0,0.0]
[1779570651304,38.77,76984.28,0.04,0.0,0.0,0.0]
[1779570656341,38.77,76979.64,0.04,0.0,0.0,0.0]
[1779570661373,38.77,76979.16,0.04,0.0,0.0,0.0]
[1779570666409,38.77,76983.54,0.04,0.0,0.0,0.0]
[1779570671459,38.78,76962.03,0.04,0.0,0.0,0.0]
[1779570673471,38.78,76946.2,0.04,0.0,0.0,0.0]
[1779570678729,38.8,76956.29,0.04,0.0,0.0,0.0]
[1779570684551,38.82,76951.49,0.04,0.0,0.0,0.0]
[1779570689587,38.84,76941.32,0.04,0.0,0.0,0.0]
[1779570692608,38.85,76931.61,0.04,0.0,0.0,0.0]
[1779570697647,38.87,76917.8,0.04,0.0,0.0,0.0]
[1779570702680,38.89,76908.34,0.04,0.0,0.0,0.0]
[1779570707716,38.9,76893.94,0.04,0.0,0.0,0.0]
[1779570712751,38.93,76913.13,0.04,0.0,0.0,0.0]
[1779570715772,38.94,76933.96,0.04,0.0,0.0,0.0]
[1779570720808,38.96,76927.15,0.04,0.0,0.0,0.0]
[1779570725842,38.98,76937.17,0.04,0.0,0.0,0.0]
[1779570730878,38.99,76930.55,0.04,0.0,0.0,0.0]
[1779570735913,39.01,76927.41,0.04,0.0,0.0,0.0]
[1779570738934,39.01,76898.61,0.04,0.0,0.0,0.0]
[1779570743968,39.04,76895.64,0.04,0.0,0.0,0.0]
[1779570749004,39.06,76903.9,0.04,0.0,0.0,0.0]
[1779570754039,39.08,76906.36,0.04,0.0,0.0,0.0]
[1779570759075,39.1,76899.81,0.04,0.0,0.0,0.0]
[1779570764109,39.11,76903.45,0.04,0.0,0.0,0.0]
[1779570769147,39.12,76886.38,0.04,0.0,0.0,0.0]
[1779570771161,39.12,76866.19,0.04,0.0,0.0,0.0]
[1779570776197,39.12,76866.68,0.04,0.0,0.0,0.0]
[1779570781234,39.12,76869.15,0.04,0.0,0.0,0.0]
[1779570784258,39.12,76887.55,0.04,0.0,0.0,0.0]
[1779570788286,39.12,76905.76,0.04,0.0,0.0,0.0]
[1779570791306,39.12,76925.83,0.04,0.0,0.0,0.0]
[1779570796341,39.12,76924.94,0.04,0.0,0.0,0.0]
[1779570801377,39.12,76938.96,0.04,0.0,0.0,0.0]
[1779570806410,39.12,76952.25,0.04,0.0,0.0,0.0]
[1779570811446,39.12,76953.61,0.04,0.0,0.0,0.0]
[1779570816482,39.12,76943.29,0.04,0.0,0.0,0.0]
[1779570821516,39.12,76944.99,0.04,0.0,0.0,0.0]
[1779570827558,39.12,76947.95,0.04,0.0,0.0,0.0]
[1779570832595,39.12,76947.55,0.04,0.0,0.0,0.0]
[1779570837627,39.12,76933.56,0.04,0.0,0.0,0.0]
[1779570842663,39.12,76923.81,0.04,0.0,0.0,0.0]
[1779570847700,39.12,76909.69,0.04,0.0,0.0,0.0]
[1779570852733,39.12,76897.81,0.04,0.0,0.0,0.0]
[1779570853740,39.12,76864.22,0.04,0.0,0.0,0.0]
[1779570855755,39.12,76848.11,0.04,0.0,0.0,0.0]
[1779570860790,39.12,76845.81,0.04,0.0,0.0,0.0]
[1779570865824,39.12,76852.12,0.04,0.0,0.0,0.0]
[1779570870859,39.12,76845.51,0.04,0.0,0.0,0.0]
[1779570875895,39.12,76842.34,0.04,0.0,0.0,0.0]
[1779570880931,39.12,76851.65,0.04,0.0,0.0,0.0]
[1779570885964,39.12,76854.72,0.04,0.0,0.0,0.0]
[1779570891000,39.12,76850.76,0.04,0.0,0.0,0.0]
[1779570896040,39.12,76851.41,0.04,0.0,0.0,0.0]
[1779570901083,39.12,76850.51,0.04,0.0,0.0,0.0]
[1779570906122,39.12,76853.95,0.04,0.0,0.0,0.0]
[1779570911159,39.12,76868.57,0.04,0.0,0.0,0.0]
[1779570916201,39.12,76888.92,0.04,0.0,0.0,0.0]
[1779570921237,39.12,76882.93,0.04,0.0,0.0,0.0]
[1779570926271,39.12,76875.73,0.04,0.0,0.0,0.0]
[1779570931307,39.12,76874.7,0.04,0.0,0.0,0.0]
[1779570936341,39.12,76897.32,0.04,0.0,0.0,0.0]
[1779570939361,39.12,76880.52,0.04,0.0,0.0,0.0]
[1779570943389,39.12,76852.95,0.04,0.0,0.0,0.0]
[1779570948424,39.12,76851.52,0.04,0.0,0.0,0.0]
[1779570953459,39.12,76857.8,0.04,0.0,0.0,0.0]
[1779570957488,39.12,76834.53,0.04,0.0,0.0,0.0]
[1779570960758,39.12,76809.96,0.04,0.0,0.0,0.0]
[1779570965545,39.12,76829.71,0.04,0.0,0.0,0.0]
[1779570970829,39.12,76831.17,0.04,0.0,0.0,0.0]
[1779570973600,39.12,76801.63,0.04,0.0,0.0,0.0]
[1779570977632,39.12,76782.46,0.04,0.0,0.0,0.0]
[1779570982664,39.12,76778.55,0.04,0.0,0.0,0.0]
[1779570987699,39.12,76803.31,0.04,0.0,0.0,0.0]
[1779570992736,39.12,76802.92,0.04,0.0,0.0,0.0]
[1779570997775,39.12,76801.79,0.04,0.0,0.0,0.0]
[1779571002805,39.12,76804.55,0.04,0.0,0.0,0.0]
[1779571006832,39.12,76825.0,0.04,0.0,0.0,0.0]
[1779571009853,39.12,76854.26,0.04,0.0,0.0,0.0]
[1779571012874,39.12,76834.7,0.04,0.0,0.0,0.0]
[1779571017930,39.12,76804.93,0.04,0.0,0.0,0.0]
[1779571022963,39.12,76797.43,0.04,0.0,0.0,0.0]
[1779571025986,39.12,76776.5,0.04,0.0,0.0,0.0]
[1779571026994,39.12,76754.31,0.04,0.0,0.0,0.0]
[1779571032029,39.12,76764.94,0.04,0.0,0.0,0.0]
[1779571035058,39.12,76783.43,0.04,0.0,0.0,0.0]
[1779571037072,39.12,76761.73,0.04,0.0,0.0,0.0]
[1779571042107,39.12,76749.26,0.04,0.0,0.0,0.0]
[1779571047142,39.12,76738.27,0.04,0.0,0.0,0.0]
[1779571052178,39.12,76738.98,0.04,0.0,0.0,0.0]
[1779571057213,39.12,76739.57,0.04,0.0,0.0,0.0]
[1779571062250,39.12,76726.37,0.04,0.0,0.0,0.0]
[1779571067285,39.12,76738.58,0.04,0.0,0.0,0.0]
[1779571072320,39.12,76745.82,0.04,0.0,0.0,0.0]
[1779571077362,39.12,76767.05,0.04,0.0,0.0,0.0]
[1779571080383,39.12,76791.44,0.04,0.0,0.0,0.0]
[1779571085420,39.12,76806.4,0.04,0.0,0.0,0.0]
[1779571090456,39.12,76795.66,0.04,0.0,0.0,0.0]
[1779571095490,39.12,76805.56,0.04,0.0,0.0,0.0]
[1779571100525,39.12,76808.57,0.04,0.0,0.0,0.0]
[1779571104559,39.12,76826.32,0.04,0.0,0.0,0.0]
[1779571109588,39.12,76837.2,0.04,0.0,0.0,0.0]
[1779571114625,39.12,76840.28,0.04,0.0,0.0,0.0]
[1779571119658,39.12,76844.78,0.04,0.0,0.0,0.0]
[1779571124694,39.12,76847.03,0.04,0.0,0.0,0.0]
[1779571129730,39.12,76850.63,0.04,0.0,0.0,0.0]
[1779571134765,39.12,76849.82,0.04,0.0,0.0,0.0]
[1779571139800,39.12,76852.64,0.04,0.0,0.0,0.0]
[1779571144833,39.12,76851.22,0.04,0.0,0.0,0.0]
[1779571149868,39.12,76855.07,0.04,0.0,0.0,0.0]
[1779571152190,39.12,76834.61,0.04,0.0,0.0,0.0]
[1779571156926,39.12,76817.68,0.04,0.0,0.0,0.0]
[1779571162261,39.12,76817.61,0.04,0.0,0.0,0.0]
[1779571168006,39.12,76822.46,0.04,0.0,0.0,0.0]
[1779571172332,39.12,76815.78,0.04,0.0,0.0,0.0]
[1779571178074,39.14,76817.0,0.04,0.0,0.0,0.0]
[1779571183108,39.17,76816.32,0.04,0.0,0.0,0.0]
[1779571188143,39.19,76820.0,0.04,0.0,0.0,0.0]
[1779571193182,39.21,76833.18,0.04,0.0,0.0,0.0]
[1779571199223,39.24,76830.96,0.04,0.0,0.0,0.0]
[1779571202552,39.25,76914.39,0.04,0.0,0.0,0.0]
[1779571207281,39.27,76897.17,0.04,0.0,0.0,0.0]
[1779571212623,39.28,76895.33,0.04,0.0,0.0,0.0]
[1779571216345,39.28,76913.4,0.04,0.0,0.0,0.0]
[1779571219369,39.28,76976.02,0.04,0.0,0.0,0.0]
[1779571220376,39.28,76993.23,0.04,0.0,0.0,0.0]
[1779571225411,39.29,76980.18,0.04,0.0,0.0,0.0]
[1779571230449,39.3,76970.08,0.04,0.0,0.0,0.0]
[1779571235491,39.31,76968.22,0.04,0.0,0.0,0.0]
[1779571240542,39.32,76968.11,0.04,0.0,0.0,0.0]
[1779571245578,39.33,76967.96,0.04,0.0,0.0,0.0]
[1779571250613,39.34,76972.33,0.04,0.0,0.0,0.0]
[1779571255646,39.35,76973.05,0.04,0.0,0.0,0.0]
[1779571260682,39.36,76973.3,0.04,0.0,0.0,0.0]
[1779571265722,39.37,76962.19,0.04,0.0,0.0,0.0]
[1779571270758,39.38,76964.06,0.04,0.0,0.0,0.0]
[1779571275799,39.39,76963.62,0.04,0.0,0.0,0.0]
[1779571280838,39.4,76963.31,0.04,0.0,0.0,0.0]
[1779571285873,39.41,76978.56,0.04,0.0,0.0,0.0]
[1779571290903,39.42,76977.87,0.04,0.0,0.0,0.0]
[1779571295937,39.42,76979.24,0.04,0.0,0.0,0.0]
[1779571300973,39.43,76978.63,0.04,0.0,0.0,0.0]
[1779571306009,39.44,76984.09,0.04,0.0,0.0,0.0]
[1779571311044,39.45,76988.77,0.04,0.0,0.0,0.0]
[1779571316078,39.45,76988.72,0.04,0.0,0.0,0.0]
[1779571321161,39.46,76987.23,0.04,0.0,0.0,0.0]
[1779571326196,39.47,76983.95,0.04,0.0,0.0,0.0]
[1779571331231,39.47,76976.93,0.04,0.0,0.0,0.0]
[1779571336266,39.48,76975.54,0.04,0.0,0.0,0.0]
[1779571341302,39.49,76956.37,0.04,0.0,0.0,0.0]
[1779571343555,39.49,76975.76,0.04,0.0,0.0,0.0]
[1779571349358,39.5,76964.66,0.04,0.0,0.0,0.0]
[1779571354393,39.51,76961.63,0.04,0.0,0.0,0.0]
[1779571360434,39.52,76969.69,0.04,0.0,0.0,0.0]
[1779571365469,39.53,76967.13,0.04,0.0,0.0,0.0]
[1779571370505,39.54,76961.58,0.04,0.0,0.0,0.0]
[1779571375539,39.55,76958.76,0.04,0.0,0.0,0.0]
[1779571380575,39.56,76957.56,0.04,0.0,0.0,0.0]
[1779571385613,39.57,76962.27,0.04,0.0,0.0,0.0]
[1779571390647,39.57,76966.58,0.04,0.0,0.0,0.0]
[1779571395684,39.58,76971.07,0.04,0.0,0.0,0.0]
[1779571400718,39.58,76969.19,0.04,0.0,0.0,0.0]
[1779571405752,39.59,76965.69,0.04,0.0,0.0,0.0]
[1779571410787,39.6,76960.13,0.04,0.0,0.0,0.0]
[1779571415823,39.61,76962.62,0.04,0.0,0.0,0.0]
[1779571421865,39.61,76958.74,0.04,0.0,0.0,0.0]
[1779571426899,39.62,76947.86,0.04,0.0,0.0,0.0]
[1779571432942,39.64,76942.23,0.04,0.0,0.0,0.0]
[1779571437978,39.65,76940.45,0.04,0.0,0.0,0.0]
[1779571443013,39.66,76940.86,0.04,0.0,0.0,0.0]
[1779571448051,39.67,76929.56,0.04,0.0,0.0,0.0]
[1779571453086,39.68,76930.63,0.04,0.0,0.0,0.0]
[1779571458120,39.7,76930.74,0.04,0.0,0.0,0.0]
[1779571463155,39.71,76937.19,0.04,0.0,0.0,0.0]
[1779571468190,39.72,76937.81,0.04,0.0,0.0,0.0]
[1779571472219,39.73,76919.22,0.04,0.0,0.0,0.0]
[1779571477254,39.74,76910.72,0.04,0.0,0.0,0.0]
[1779571481282,39.76,76889.06,0.04,0.0,0.0,0.0]
[1779571486317,39.77,76869.94,0.04,0.0,0.0,0.0]
[1779571491352,39.79,76878.08,0.04,0.0,0.0,0.0]
[1779571496387,39.82,76878.35,0.04,0.0,0.0,0.0]
[1779571501425,39.83,76876.07,0.04,0.0,0.0,0.0]
[1779571503437,39.84,76849.99,0.04,0.0,0.0,0.0]
[1779571504682,39.84,76831.14,0.04,0.0,0.0,0.0]
[1779571507464,39.86,76813.16,0.04,0.0,0.0,0.0]
[1779571509479,39.87,76830.68,0.04,0.0,0.0,0.0]
[1779571514751,39.9,76828.83,0.04,0.0,0.0,0.0]
[1779571517535,39.91,76812.04,0.04,0.0,0.0,0.0]
[1779571522596,39.94,76809.88,0.04,0.0,0.0,0.0]
[1779571524824,39.95,76770.62,0.04,0.0,0.0,0.0]
[1779571530633,39.95,76772.76,0.04,0.0,0.0,0.0]
[1779571535668,39.95,76774.48,0.04,0.0,0.0,0.0]
[1779571540703,39.95,76769.26,0.04,0.0,0.0,0.0]
[1779571545739,39.95,76782.94,0.04,0.0,0.0,0.0]
[1779571550774,39.95,76792.33,0.04,0.0,0.0,0.0]
[1779571555809,39.95,76795.33,0.04,0.0,0.0,0.0]
[1779571560844,39.95,76795.37,0.04,0.0,0.0,0.0]
[1779571565880,39.95,76793.77,0.04,0.0,0.0,0.0]
[1779571569907,39.95,76775.31,0.04,0.0,0.0,0.0]
[1779571574950,39.95,76775.73,0.04,0.0,0.0,0.0]
[1779571579981,39.95,76770.21,0.04,0.0,0.0,0.0]
[1779571585020,39.95,76768.34,0.04,0.0,0.0,0.0]
[1779571590049,39.95,76777.11,0.04,0.0,0.0,0.0]
[1779571595320,39.95,76787.73,0.04,0.0,0.0,0.0]
[1779571601125,39.95,76790.49,0.04,0.0,0.0,0.0]
[1779571606161,39.95,76798.38,0.04,0.0,0.0,0.0]
[1779571608174,39.95,76782.12,0.04,0.0,0.0,0.0]
[1779571613218,39.95,76787.17,0.04,0.0,0.0,0.0]
[1779571618253,39.95,76782.38,0.04,0.0,0.0,0.0]
[1779571623289,39.95,76775.52,0.04,0.0,0.0,0.0]
[1779571628325,39.95,76770.26,0.04,0.0,0.0,0.0]
[1779571633357,39.95,76766.93,0.04,0.0,0.0,0.0]
[1779571638393,39.95,76765.92,0.04,0.0,0.0,0.0]
[1779571643429,39.95,76762.75,0.04,0.0,0.0,0.0]
[1779571648476,39.95,76769.38,0.04,0.0,0.0,0.0]
[1779571653512,39.95,76785.32,0.04,0.0,0.0,0.0]
[1779571658544,39.95,76781.59,0.04,0.0,0.0,0.0]
[1779571663580,39.95,76781.62,0.04,0.0,0.0,0.0]
[1779571667609,39.95,76804.36,0.04,0.0,0.0,0.0]
[1779571672644,39.96,76814.8,0.04,0.0,0.0,0.0]
[1779571677680,39.97,76811.65,0.04,0.0,0.0,0.0]
[1779571682715,39.97,76803.85,0.04,0.0,0.0,0.0]
[1779571687750,39.97,76798.2,0.04,0.0,0.0,0.0]
[1779571692786,39.97,76788.85,0.04,0.0,0.0,0.0]
[1779571697820,39.97,76778.84,0.04,0.0,0.0,0.0]
[1779571702856,39.97,76768.25,0.04,0.0,0.0,0.0]
[1779571707890,39.97,76769.41,0.04,0.0,0.0,0.0]
[1779571711920,39.97,76761.33,0.04,0.0,0.0,0.0]
[1779571716983,39.97,76770.39,0.04,0.0,0.0,0.0]
[1779571722019,39.97,76763.67,0.04,0.0,0.0,0.0]
[1779571727057,39.97,76758.96,0.04,0.0,0.0,0.0]
[1779571732089,39.97,76760.75,0.04,0.0,0.0,0.0]
[1779571737126,39.97,76760.32,0.04,0.0,0.0,0.0]
[1779571742163,39.97,76755.39,0.04,0.0,0.0,0.0]
[1779571747197,39.97,76775.42,0.04,0.0,0.0,0.0]
[1779571752233,39.97,76765.27,0.04,0.0,0.0,0.0]
[1779571757268,39.97,76759.07,0.04,0.0,0.0,0.0]
[1779571762303,39.97,76756.29,0.04,0.0,0.0,0.0]
[1779571767339,39.97,76747.09,0.04,0.0,0.0,0.0]
[1779571772375,39.97,76742.57,0.04,0.0,0.0,0.0]
[1779571777410,39.97,76747.18,0.04,0.0,0.0,0.0]
[1779571782446,39.97,76751.59,0.04,0.0,0.0,0.0]
[1779571787479,39.97,76739.84,0.04,0.0,0.0,0.0]
[1779571792514,39.97,76739.02,0.04,0.0,0.0,0.0]
[1779571796732,39.97,76716.02,0.04,0.0,0.0,0.0]
[1779571798567,39.97,76684.77,0.04,0.0,0.0,0.0]
[1779571801590,39.97,76644.96,0.04,0.0,0.0,0.0]
[1779571802636,39.97,76626.2,0.04,0.0,0.0,0.0]
[1779571803738,39.97,76595.74,0.04,0.0,0.0,0.0]
[1779571804758,39.97,76560.5,0.04,0.0,0.0,0.0]
[1779571805767,39.97,76536.44,0.04,0.0,0.0,0.0]
[1779571807801,39.97,76497.2,0.04,0.0,0.0,0.0]
[1779571809797,39.97,76465.07,0.04,0.0,0.0,0.0]
[1779571810883,39.97,76483.97,0.04,0.0,0.0,0.0]
[1779571811909,39.97,76459.7,0.04,0.0,0.0,0.0]
[1779571814861,39.97,76438.49,0.04,0.0,0.0,0.0]
[1779571818902,39.97,76460.2,0.04,0.0,0.0,0.0]
[1779571820932,39.97,76496.91,0.04,0.0,0.0,0.0]
[1779571822926,39.97,76521.62,0.04,0.0,0.0,0.0]
[1779571825959,39.97,76478.08,0.04,0.0,0.0,0.0]
[1779571830990,39.97,76470.64,0.04,0.0,0.0,0.0]
[1779571833004,39.97,76462.17,0.04,0.0,0.0,0.0]
[1779571836032,39.97,76478.94,0.04,0.0,0.0,0.0]
[1779571841117,39.97,76480.96,0.04,0.0,0.0,0.0]
[1779571844102,39.97,76505.9,0.04,0.0,0.0,0.0]
[1779571849143,39.97,76512.78,0.04,0.0,0.0,0.0]
[1779571850158,39.97,76536.49,0.04,0.0,0.0,0.0]
[1779571852160,39.97,76515.04,0.04,0.0,0.0,0.0]
[1779571857201,39.97,76507.96,0.04,0.0,0.0,0.0]
[1779571862236,39.97,76504.85,0.04,0.0,0.0,0.0]
[1779571864250,39.97,76533.69,0.04,0.0,0.0,0.0]
[1779571869287,39.97,76537.14,0.04,0.0,0.0,0.0]
[1779571872309,39.97,76566.47,0.04,0.0,0.0,0.0]
[1779571877345,39.97,76565.78,0.04,0.0,0.0,0.0]
[1779571882378,39.97,76567.94,0.04,0.0,0.0,0.0]
[1779571887415,39.97,76558.58,0.04,0.0,0.0,0.0]
[1779571890435,39.97,76575.99,0.04,0.0,0.0,0.0]
[1779571895468,39.97,76594.87,0.04,0.0,0.0,0.0]
[1779571900503,39.97,76609.02,0.04,0.0,0.0,0.0]
[1779571905542,39.97,76614.05,0.04,0.0,0.0,0.0]
[1779571910581,39.97,76604.21,0.04,0.0,0.0,0.0]
[1779571915616,39.97,76619.84,0.04,0.0,0.0,0.0]
[1779571920650,39.97,76628.6,0.04,0.0,0.0,0.0]
[1779571925693,39.97,76631.25,0.04,0.0,0.0,0.0]
[1779571930727,39.97,76634.17,0.04,0.0,0.0,0.0]
[1779571935761,39.97,76628.18,0.04,0.0,0.0,0.0]
[1779571940796,39.97,76628.37,0.04,0.0,0.0,0.0]
[1779571945832,39.97,76628.71,0.04,0.0,0.0,0.0]
[1779571950867,39.97,76635.31,0.04,0.0,0.0,0.0]
[1779571955902,39.97,76640.77,0.04,0.0,0.0,0.0]
[1779571960938,39.97,76628.5,0.04,0.0,0.0,0.0]
[1779571965975,39.97,76615.14,0.04,0.0,0.0,0.0]
[1779571971010,39.97,76615.6,0.04,0.0,0.0,0.0]
[1779571976047,39.97,76620.18,0.04,0.0,0.0,0.0]
[1779571981082,39.97,76629.82,0.04,0.0,0.0,0.0]
[1779571986116,39.97,76629.36,0.04,0.0,0.0,0.0]
[1779571991157,39.97,76617.43,0.04,0.0,0.0,0.0]
[1779571996189,39.97,76614.98,0.04,0.0,0.0,0.0]
[1779572001223,39.97,76620.08,0.04,0.0,0.0,0.0]
[1779572006257,39.97,76620.33,0.04,0.0,0.0,0.0]
[1779572011293,39.97,76628.05,0.04,0.0,0.0,0.0]
[1779572016328,39.97,76624.18,0.04,0.0,0.0,0.0]
[1779572021363,39.97,76625.95,0.04,0.0,0.0,0.0]
[1779572026398,39.97,76625.47,0.04,0.0,0.0,0.0]
[1779572031435,39.97,76634.0,0.04,0.0,0.0,0.0]
[1779572036490,39.97,76636.82,0.04,0.0,0.0,0.0]
[1779572041514,39.97,76648.84,0.04,0.0,0.0,0.0]
[1779572046543,39.97,76665.89,0.04,0.0,0.0,0.0]
[1779572051578,39.97,76681.74,0.04,0.0,0.0,0.0]
[1779572056613,39.97,76692.74,0.04,0.0,0.0,0.0]
[1779572061649,39.97,76694.24,0.04,0.0,0.0,0.0]
[1779572066685,39.97,76694.04,0.04,0.0,0.0,0.0]
[1779572071722,39.97,76694.79,0.04,0.0,0.0,0.0]
[1779572074743,39.97,76711.19,0.04,0.0,0.0,0.0]
[1779572079779,39.97,76723.48,0.04,0.0,0.0,0.0]
[1779572084815,39.97,76729.8,0.04,0.0,0.0,0.0]
[1779572089857,39.97,76731.15,0.04,0.0,0.0,0.0]
[1779572094888,39.97,76748.71,0.04,0.0,0.0,0.0]
[1779572099922,39.97,76736.0,0.04,0.0,0.0,0.0]
[1779572104958,39.97,76733.99,0.04,0.0,0.0,0.0]
[1779572109994,39.97,76732.29,0.04,0.0,0.0,0.0]
[1779572115030,39.97,76727.72,0.04,0.0,0.0,0.0]
[1779572120064,39.97,76723.91,0.04,0.0,0.0,0.0]
[1779572125099,39.97,76740.85,0.04,0.0,0.0,0.0]
[1779572129555,39.97,76757.26,0.04,0.0,0.0,0.0]
[1779572135171,39.97,76781.03,0.04,0.0,0.0,0.0]
[1779572140207,39.97,76792.73,0.04,0.0,0.0,0.0]
[1779572145242,39.97,76793.61,0.04,0.0,0.0,0.0]
[1779572150277,39.97,76794.15,0.04,0.0,0.0,0.0]
[1779572157326,39.97,76793.84,0.04,0.0,0.0,0.0]
[1779572162362,39.97,76792.81,0.04,0.0,0.0,0.0]
[1779572167396,39.97,76793.76,0.04,0.0,0.0,0.0]
[1779572172433,39.97,76796.24,0.04,0.0,0.0,0.0]
[1779572175453,39.97,76777.87,0.04,0.0,0.0,0.0]
[1779572180487,39.97,76767.07,0.04,0.0,0.0,0.0]
[1779572185524,39.97,76763.01,0.04,0.0,0.0,0.0]
[1779572190560,39.97,76761.96,0.04,0.0,0.0,0.0]
[1779572195594,39.97,76765.25,0.04,0.0,0.0,0.0]
[1779572198616,39.97,76785.25,0.04,0.0,0.0,0.0]
[1779572203648,39.97,76774.96,0.04,0.0,0.0,0.0]
[1779572208684,39.97,76785.44,0.04,0.0,0.0,0.0]
[1779572213718,39.97,76787.78,0.04,0.0,0.0,0.0]
[1779572218754,39.97,76789.69,0.04,0.0,0.0,0.0]
[1779572223789,39.97,76790.9,0.04,0.0,0.0,0.0]
[1779572228824,39.97,76798.27,0.04,0.0,0.0,0.0]
[1779572233858,39.97,76802.18,0.04,0.0,0.0,0.0]
[1779572238893,39.97,76807.98,0.04,0.0,0.0,0.0]
[1779572243928,39.97,76808.49,0.04,0.0,0.0,0.0]
[1779572248963,39.97,76794.4,0.04,0.0,0.0,0.0]
[1779572251984,39.97,76786.88,0.04,0.0,0.0,0.0]
[1779572257019,39.97,76785.34,0.04,0.0,0.0,0.0]
[1779572262100,39.97,76785.11,0.04,0.0,0.0,0.0]
[1779572264097,39.97,76742.99,0.04,0.0,0.0,0.0]
[1779572269132,39.97,76728.65,0.04,0.0,0.0,0.0]
[1779572274180,39.97,76730.14,0.04,0.0,0.0,0.0]
[1779572276190,39.97,76754.63,0.04,0.0,0.0,0.0]
[1779572281226,39.97,76755.5,0.04,0.0,0.0,0.0]
[1779572286263,39.97,76739.11,0.04,0.0,0.0,0.0]
[1779572291297,39.97,76729.27,0.04,0.0,0.0,0.0]
[1779572296332,39.97,76715.23,0.04,0.0,0.0,0.0]
[1779572301367,39.97,76710.88,0.04,0.0,0.0,0.0]
[1779572306403,39.97,76712.65,0.04,0.0,0.0,0.0]
[1779572311440,39.97,76728.08,0.04,0.0,0.0,0.0]
[1779572316473,39.97,76716.36,0.04,0.0,0.0,0.0]
[1779572321508,39.97,76713.33,0.04,0.0,0.0,0.0]
[1779572324530,39.97,76680.56,0.04,0.0,0.0,0.0]
[1779572326542,39.97,76663.95,0.04,0.0,0.0,0.0]
[1779572331577,39.97,76685.12,0.04,0.0,0.0,0.0]
[1779572336615,39.97,76686.66,0.04,0.0,0.0,0.0]
[1779572341647,39.97,76690.43,0.04,0.0,0.0,0.0]
[1779572346690,39.97,76673.41,0.04,0.0,0.0,0.0]
[1779572351720,39.97,76672.67,0.04,0.0,0.0,0.0]
[1779572356757,39.97,76673.35,0.04,0.0,0.0,0.0]
[1779572361791,39.97,76683.88,0.04,0.0,0.0,0.0]
[1779572366825,39.97,76683.55,0.04,0.0,0.0,0.0]
[1779572371861,39.97,76671.94,0.04,0.0,0.0,0.0]
[1779572376899,39.97,76665.45,0.04,0.0,0.0,0.0]
[1779572380926,39.97,76645.71,0.04,0.0,0.0,0.0]
[1779572386968,39.97,76644.05,0.04,0.0,0.0,0.0]
[1779572392006,39.97,76639.34,0.04,0.0,0.0,0.0]
[1779572394017,39.97,76621.85,0.04,0.0,0.0,0.0]
[1779572399051,39.97,76613.26,0.04,0.0,0.0,0.0]
[1779572404095,39.97,76590.66,0.04,0.0,0.0,0.0]
[1779572407117,39.97,76573.71,0.04,0.0,0.0,0.0]
[1779572412156,39.97,76570.95,0.04,0.0,0.0,0.0]
[1779572417190,39.97,76571.61,0.04,0.0,0.0,0.0]
[1779572422229,39.97,76557.67,0.04,0.0,0.0,0.0]
[1779572424242,39.97,76540.02,0.04,0.0,0.0,0.0]
[1779572429278,39.97,76544.21,0.04,0.0,0.0,0.0]
[1779572435321,39.97,76556.73,0.04,0.0,0.0,0.0]
[1779572440359,39.97,76553.85,0.04,0.0,0.0,0.0]
[1779572445391,39.97,76557.54,0.04,0.0,0.0,0.0]
[1779572450487,39.97,76553.31,0.04,0.0,0.0,0.0]
[1779572456469,39.97,76543.85,0.04,0.0,0.0,0.0]
[1779572458483,39.98,76512.08,0.04,0.0,0.0,0.0]
[1779572463518,39.98,76505.66,0.04,0.0,0.0,0.0]
[1779572468552,39.98,76503.3,0.04,0.0,0.0,0.0]
[1779572473589,39.98,76501.51,0.04,0.0,0.0,0.0]
[1779572476608,39.99,76520.63,0.04,0.0,0.0,0.0]
[1779572482048,39.99,76539.27,0.04,0.0,0.0,0.0]
[1779572487686,39.99,76541.71,0.04,0.0,0.0,0.0]
[1779572489700,39.99,76522.41,0.04,0.0,0.0,0.0]
[1779572491717,39.99,76510.87,0.04,0.0,0.0,0.0]
[1779572496753,39.99,76496.14,0.04,0.0,0.0,0.0]
[1779572498767,39.99,76467.23,0.04,0.0,0.0,0.0]
[1779572503801,39.99,76460.88,0.04,0.0,0.0,0.0]
[1779572508837,39.99,76463.63,0.04,0.0,0.0,0.0]
[1779572513872,39.99,76459.51,0.04,0.0,0.0,0.0]
[1779572515887,40.0,76477.31,0.04,0.0,0.0,0.0]
[1779572520923,40.0,76467.11,0.04,0.0,0.0,0.0]
[1779572525961,40.01,76476.83,0.04,0.0,0.0,0.0]
[1779572530996,40.01,76482.18,0.04,0.0,0.0,0.0]
[1779572536029,40.02,76482.19,0.04,0.0,0.0,0.0]
[1779572541063,40.02,76479.77,0.04,0.0,0.0,0.0]
[1779572546100,40.03,76490.23,0.04,0.0,0.0,0.0]
[1779572552156,40.03,76491.57,0.04,0.0,0.0,0.0]
[1779572554157,40.03,76509.08,0.04,0.0,0.0,0.0]
[1779572555165,40.03,76529.83,0.04,0.0,0.0,0.0]
[1779572558185,40.03,76552.39,0.04,0.0,0.0,0.0]
[1779572563222,40.03,76554.61,0.04,0.0,0.0,0.0]
[1779572568257,40.03,76562.7,0.04,0.0,0.0,0.0]
[1779572573300,40.03,76567.75,0.04,0.0,0.0,0.0]
[1779572578326,40.03,76569.1,0.04,0.0,0.0,0.0]
[1779572583362,40.03,76564.72,0.04,0.0,0.0,0.0]
[1779572588396,40.03,76571.01,0.04,0.0,0.0,0.0]
[1779572592820,40.03,76589.13,0.04,0.0,0.0,0.0]
[1779572595445,40.03,76605.84,0.04,0.0,0.0,0.0]
[1779572600481,40.03,76595.98,0.04,0.0,0.0,0.0]
[1779572605515,40.03,76595.89,0.04,0.0,0.0,0.0]
[1779572610552,40.03,76598.4,0.04,0.0,0.0,0.0]
[1779572615586,40.03,76600.63,0.04,0.0,0.0,0.0]
[1779572620621,40.03,76602.16,0.04,0.0,0.0,0.0]
[1779572625656,40.03,76596.4,0.04,0.0,0.0,0.0]
[1779572629684,40.03,76573.3,0.04,0.0,0.0,0.0]
[1779572634720,40.03,76587.27,0.04,0.0,0.0,0.0]
[1779572639754,40.03,76574.64,0.04,0.0,0.0,0.0]
[1779572644790,40.03,76574.75,0.04,0.0,0.0,0.0]
[1779572649825,40.03,76574.95,0.04,0.0,0.0,0.0]
[1779572655867,40.03,76582.93,0.04,0.0,0.0,0.0]
[1779572660903,40.03,76584.6,0.04,0.0,0.0,0.0]
[1779572665936,40.03,76585.8,0.04,0.0,0.0,0.0]
[1779572670971,40.03,76585.29,0.04,0.0,0.0,0.0]
[1779572676005,40.03,76580.75,0.04,0.0,0.0,0.0]
[1779572682049,40.03,76579.83,0.04,0.0,0.0,0.0]
[1779572688090,40.03,76579.56,0.04,0.0,0.0,0.0]
[1779572693126,40.03,76584.61,0.04,0.0,0.0,0.0]
[1779572697154,40.03,76601.87,0.04,0.0,0.0,0.0]
[1779572702189,40.03,76602.31,0.04,0.0,0.0,0.0]
[1779572707225,40.03,76603.29,0.04,0.0,0.0,0.0]
[1779572712259,40.03,76603.21,0.04,0.0,0.0,0.0]
[1779572717294,40.03,76604.97,0.04,0.0,0.0,0.0]
[1779572722329,40.03,76612.11,0.04,0.0,0.0,0.0]
[1779572727363,40.03,76614.34,0.04,0.0,0.0,0.0]
[1779572732398,40.03,76615.58,0.04,0.0,0.0,0.0]
[1779572733812,40.03,76632.14,0.04,0.0,0.0,0.0]
[1779572739448,40.03,76636.66,0.04,0.0,0.0,0.0]
[1779572744483,40.03,76635.09,0.04,0.0,0.0,0.0]
[1779572749520,40.03,76643.1,0.04,0.0,0.0,0.0]
[1779572754573,40.03,76652.56,0.04,0.0,0.0,0.0]
[1779572759604,40.03,76634.56,0.04,0.0,0.0,0.0]
[1779572764638,40.03,76633.85,0.04,0.0,0.0,0.0]
[1779572769673,40.03,76633.6,0.04,0.0,0.0,0.0]
[1779572774707,40.03,76637.8,0.04,0.0,0.0,0.0]
[1779572779742,40.03,76648.02,0.04,0.0,0.0,0.0]
[1779572785789,40.03,76639.29,0.04,0.0,0.0,0.0]
[1779572790827,40.03,76629.98,0.04,0.0,0.0,0.0]
[1779572791832,40.03,76618.47,0.04,0.0,0.0,0.0]
[1779572792839,40.03,76579.91,0.04,0.0,0.0,0.0]
[1779572797878,40.03,76582.38,0.04,0.0,0.0,0.0]
[1779572802913,40.03,76584.8,0.04,0.0,0.0,0.0]
[1779572806944,40.03,76565.8,0.04,0.0,0.0,0.0]
[1779572810973,40.03,76542.54,0.04,0.0,0.0,0.0]
[1779572816011,40.03,76545.53,0.04,0.0,0.0,0.0]
[1779572821048,40.03,76525.22,0.04,0.0,0.0,0.0]
[1779572826088,40.03,76548.23,0.04,0.0,0.0,0.0]
[1779572828101,40.03,76520.61,0.04,0.0,0.0,0.0]
[1779572833135,40.03,76534.28,0.04,0.0,0.0,0.0]
[1779572838176,40.03,76533.09,0.04,0.0,0.0,0.0]
[1779572843209,40.03,76532.17,0.04,0.0,0.0,0.0]
[1779572848243,40.03,76531.39,0.04,0.0,0.0,0.0]
[1779572853279,40.03,76526.23,0.04,0.0,0.0,0.0]
[1779572858315,40.03,76521.95,0.04,0.0,0.0,0.0]
[1779572863349,40.03,76522.43,0.04,0.0,0.0,0.0]
[1779572868383,40.03,76523.07,0.04,0.0,0.0,0.0]
[1779572873419,40.03,76521.31,0.04,0.0,0.0,0.0]
[1779572878454,40.03,76513.64,0.04,0.0,0.0,0.0]
[1779572883489,40.03,76505.98,0.04,0.0,0.0,0.0]
[1779572888524,40.03,76500.37,0.04,0.0,0.0,0.0]
[1779572893559,40.03,76507.2,0.04,0.0,0.0,0.0]
[1779572897587,40.03,76524.3,0.04,0.0,0.0,0.0]
[1779572902621,40.03,76525.36,0.04,0.0,0.0,0.0]
[1779572907656,40.03,76518.45,0.04,0.0,0.0,0.0]
[1779572911685,40.03,76506.56,0.04,0.0,0.0,0.0]
[1779572916719,40.03,76500.53,0.04,0.0,0.0,0.0]
[1779572921754,40.03,76491.03,0.04,0.0,0.0,0.0]
[1779572926789,40.03,76501.3,0.04,0.0,0.0,0.0]
[1779572931826,40.03,76499.59,0.04,0.0,0.0,0.0]
[1779572936860,40.03,76500.94,0.04,0.0,0.0,0.0]
[1779572940900,40.03,76482.84,0.04,0.0,0.0,0.0]
[1779572945968,40.03,76468.06,0.04,0.0,0.0,0.0]
[1779572951021,40.03,76463.84,0.04,0.0,0.0,0.0]
[1779572956055,40.03,76472.71,0.04,0.0,0.0,0.0]
[1779572961089,40.03,76474.01,0.04,0.0,0.0,0.0]
[1779572966126,40.03,76478.79,0.04,0.0,0.0,0.0]
[1779572971160,40.03,76483.07,0.04,0.0,0.0,0.0]
[1779572976194,40.03,76487.45,0.04,0.0,0.0,0.0]
[1779572981230,40.03,76489.97,0.04,0.0,0.0,0.0]
[1779572986266,40.03,76490.64,0.04,0.0,0.0,0.0]
[1779572991300,40.03,76491.82,0.04,0.0,0.0,0.0]
[1779572996342,40.03,76503.0,0.04,0.0,0.0,0.0]
[1779573001381,40.03,76522.32,0.04,0.0,0.0,0.0]
[1779573005410,40.03,76549.0,0.04,0.0,0.0,0.0]
[1779573007425,40.03,76568.87,0.04,0.0,0.0,0.0]
[1779573012459,40.03,76581.07,0.04,0.0,0.0,0.0]
[1779573017495,40.03,76586.87,0.04,0.0,0.0,0.0]
[1779573022537,40.03,76585.9,0.04,0.0,0.0,0.0]
[1779573027570,40.03,76578.18,0.04,0.0,0.0,0.0]
[1779573032603,40.03,76577.49,0.04,0.0,0.0,0.0]
[1779573037641,40.03,76571.76,0.04,0.0,0.0,0.0]
[1779573040661,40.03,76588.7,0.04,0.0,0.0,0.0]
[1779573045695,40.03,76581.08,0.04,0.0,0.0,0.0]
[1779573050731,40.03,76579.69,0.04,0.0,0.0,0.0]
[1779573056095,40.03,76599.85,0.04,0.0,0.0,0.0]
[1779573061809,40.03,76614.33,0.04,0.0,0.0,0.0]
[1779573066843,40.03,76621.77,0.04,0.0,0.0,0.0]
[1779573070872,40.03,76640.78,0.04,0.0,0.0,0.0]
[1779573076236,40.03,76646.75,0.04,0.0,0.0,0.0]
[1779573081947,40.03,76647.42,0.04,0.0,0.0,0.0]
[1779573086985,40.03,76649.48,0.04,0.0,0.0,0.0]
[1779573092018,40.03,76661.26,0.04,0.0,0.0,0.0]
[1779573097054,40.03,76654.05,0.04,0.0,0.0,0.0]
[1779573102087,40.03,76659.17,0.04,0.0,0.0,0.0]
[1779573107123,40.03,76662.79,0.04,0.0,0.0,0.0]
[1779573112158,40.03,76663.35,0.04,0.0,0.0,0.0]
[1779573117197,40.03,76660.81,0.04,0.0,0.0,0.0]
[1779573122229,40.03,76659.04,0.04,0.0,0.0,0.0]
[1779573127264,40.03,76661.32,0.04,0.0,0.0,0.0]
[1779573132307,40.03,76654.05,0.04,0.0,0.0,0.0]
[1779573137333,40.03,76653.29,0.04,0.0,0.0,0.0]
[1779573142368,40.03,76652.29,0.04,0.0,0.0,0.0]
[1779573147404,40.03,76649.08,0.04,0.0,0.0,0.0]
[1779573152440,40.03,76644.06,0.04,0.0,0.0,0.0]
[1779573157475,40.03,76640.65,0.04,0.0,0.0,0.0]
[1779573162510,40.03,76637.63,0.04,0.0,0.0,0.0]
[1779573167546,40.03,76636.29,0.04,0.0,0.0,0.0]
[1779573172581,40.03,76630.46,0.04,0.0,0.0,0.0]
[1779573177617,40.03,76632.23,0.04,0.0,0.0,0.0]
[1779573182651,40.03,76637.86,0.04,0.0,0.0,0.0]
[1779573187687,40.03,76638.54,0.04,0.0,0.0,0.0]
[1779573194735,40.03,76639.39,0.04,0.0,0.0,0.0]
[1779573199770,40.03,76634.86,0.04,0.0,0.0,0.0]
[1779573202791,40.03,76600.66,0.04,0.0,0.0,0.0]
[1779573207828,40.03,76587.31,0.04,0.0,0.0,0.0]
[1779573212861,40.03,76619.89,0.04,0.0,0.0,0.0]
[1779573217897,40.03,76626.7,0.04,0.0,0.0,0.0]
[1779573222932,40.03,76626.71,0.04,0.0,0.0,0.0]
[1779573227967,40.03,76625.18,0.04,0.0,0.0,0.0]
[1779573234010,40.03,76623.85,0.04,0.0,0.0,0.0]
[1779573240052,40.03,76623.4,0.04,0.0,0.0,0.0]
[1779573245086,40.03,76622.44,0.04,0.0,0.0,0.0]
[1779573250127,40.03,76615.38,0.04,0.0,0.0,0.0]
[1779573255157,40.03,76612.63,0.04,0.0,0.0,0.0]
[1779573260193,40.03,76632.1,0.04,0.0,0.0,0.0]
[1779573265229,40.03,76637.36,0.04,0.0,0.0,0.0]
[1779573270263,40.03,76637.85,0.04,0.0,0.0,0.0]
[1779573275299,40.03,76638.24,0.04,0.0,0.0,0.0]
[1779573282348,40.03,76638.35,0.04,0.0,0.0,0.0]
[1779573287785,40.03,76639.51,0.04,0.0,0.0,0.0]
[1779573293425,40.03,76649.03,0.04,0.0,0.0,0.0]
[1779573298461,40.03,76649.17,0.04,0.0,0.0,0.0]
[1779573303496,40.03,76651.96,0.04,0.0,0.0,0.0]
[1779573308530,40.03,76654.2,0.04,0.0,0.0,0.0]
[1779573313565,40.03,76653.14,0.04,0.0,0.0,0.0]
[1779573318602,40.03,76653.13,0.04,0.0,0.0,0.0]
[1779573323636,40.03,76650.39,0.04,0.0,0.0,0.0]
[1779573330687,40.03,76650.69,0.04,0.0,0.0,0.0]
[1779573335723,40.03,76653.55,0.04,0.0,0.0,0.0]
[1779573340758,40.03,76669.95,0.04,0.0,0.0,0.0]
[1779573344786,40.03,76691.36,0.04,0.0,0.0,0.0]
[1779573349824,40.03,76696.58,0.04,0.0,0.0,0.0]
[1779573354856,40.03,76689.27,0.04,0.0,0.0,0.0]
[1779573359891,40.03,76685.13,0.04,0.0,0.0,0.0]
[1779573367946,40.03,76686.46,0.04,0.0,0.0,0.0]
[1779573372982,40.03,76698.09,0.04,0.0,0.0,0.0]
[1779573378017,40.03,76710.39,0.04,0.0,0.0,0.0]
[1779573383052,40.03,76720.28,0.04,0.0,0.0,0.0]
[1779573388500,40.03,76716.21,0.04,0.0,0.0,0.0]
[1779573394129,40.03,76716.23,0.04,0.0,0.0,0.0]
[1779573399164,40.03,76717.08,0.04,0.0,0.0,0.0]
[1779573404200,40.03,76717.65,0.04,0.0,0.0,0.0]
[1779573410243,40.03,76717.63,0.04,0.0,0.0,0.0]
[1779573415277,40.03,76728.16,0.04,0.0,0.0,0.0]
[1779573420313,40.03,76729.63,0.04,0.0,0.0,0.0]
[1779573425348,40.03,76730.41,0.04,0.0,0.0,0.0]
[1779573430383,40.03,76730.15,0.04,0.0,0.0,0.0]
[1779573435418,40.03,76729.24,0.04,0.0,0.0,0.0]
[1779573438854,40.03,76697.86,0.04,0.0,0.0,0.0]
[1779573444487,40.03,76692.96,0.04,0.0,0.0,0.0]
[1779573449522,40.03,76702.21,0.04,0.0,0.0,0.0]
[1779573454558,40.03,76714.05,0.04,0.0,0.0,0.0]
[1779573460598,40.03,76709.86,0.04,0.0,0.0,0.0]
[1779573465633,40.03,76709.87,0.04,0.0,0.0,0.0]
[1779573471675,40.03,76699.74,0.04,0.0,0.0,0.0]
[1779573476710,40.03,76706.84,0.04,0.0,0.0,0.0]
[1779573481745,40.03,76707.61,0.04,0.0,0.0,0.0]
[1779573486781,40.03,76708.31,0.04,0.0,0.0,0.0]
[1779573491815,40.03,76707.05,0.04,0.0,0.0,0.0]
[1779573496850,40.03,76708.58,0.04,0.0,0.0,0.0]
[1779573501887,40.03,76707.61,0.04,0.0,0.0,0.0]
[1779573506928,40.03,76705.85,0.04,0.0,0.0,0.0]
[1779573511963,40.03,76705.77,0.04,0.0,0.0,0.0]
[1779573516998,40.03,76706.46,0.04,0.0,0.0,0.0]
[1779573522033,40.03,76706.63,0.04,0.0,0.0,0.0]
[1779573528074,40.03,76705.81,0.04,0.0,0.0,0.0]
[1779573534117,40.03,76705.82,0.04,0.0,0.0,0.0]
[1779573539151,40.03,76698.54,0.04,0.0,0.0,0.0]
[1779573540159,40.03,76677.22,0.04,0.0,0.0,0.0]
[1779573541166,40.03,76657.41,0.04,0.0,0.0,0.0]
[1779573546205,40.03,76681.17,0.04,0.0,0.0,0.0]
[1779573551240,40.03,76686.52,0.04,0.0,0.0,0.0]
[1779573556275,40.03,76687.32,0.04,0.0,0.0,0.0]
[1779573561310,40.03,76689.66,0.04,0.0,0.0,0.0]
[1779573566344,40.03,76691.17,0.04,0.0,0.0,0.0]
[1779573572386,40.03,76694.48,0.04,0.0,0.0,0.0]
[1779573577421,40.03,76699.49,0.04,0.0,0.0,0.0]
[1779573582456,40.03,76699.13,0.04,0.0,0.0,0.0]
[1779573587492,40.03,76705.56,0.04,0.0,0.0,0.0]
[1779573592527,40.03,76716.48,0.04,0.0,0.0,0.0]
[1779573597562,40.03,76714.72,0.04,0.0,0.0,0.0]
[1779573602597,40.03,76725.55,0.04,0.0,0.0,0.0]
[1779573607642,40.03,76721.15,0.04,0.0,0.0,0.0]
[1779573612687,40.03,76735.22,0.04,0.0,0.0,0.0]
[1779573617717,40.03,76743.27,0.04,0.0,0.0,0.0]
[1779573622754,40.03,76744.96,0.04,0.0,0.0,0.0]
[1779573627788,40.03,76750.67,0.04,0.0,0.0,0.0]
[1779573632825,40.03,76750.16,0.04,0.0,0.0,0.0]
[1779573637860,40.03,76739.0,0.04,0.0,0.0,0.0]
[1779573642895,40.03,76732.31,0.04,0.0,0.0,0.0]
[1779573647930,40.03,76751.39,0.04,0.0,0.0,0.0]
[1779573652967,40.03,76733.34,0.04,0.0,0.0,0.0]
[1779573655989,40.03,76715.64,0.04,0.0,0.0,0.0]
[1779573661024,40.03,76714.43,0.04,0.0,0.0,0.0]
[1779573666061,40.03,76720.94,0.04,0.0,0.0,0.0]
[1779573671097,40.03,76718.02,0.04,0.0,0.0,0.0]
[1779573677139,40.03,76717.29,0.04,0.0,0.0,0.0]
[1779573682176,40.03,76731.35,0.04,0.0,0.0,0.0]
[1779573687208,40.03,76731.85,0.04,0.0,0.0,0.0]
[1779573692244,40.03,76735.29,0.04,0.0,0.0,0.0]
[1779573697278,40.03,76735.48,0.04,0.0,0.0,0.0]
[1779573702313,40.03,76734.01,0.04,0.0,0.0,0.0]
[1779573707348,40.03,76731.49,0.04,0.0,0.0,0.0]
[1779573713390,40.03,76727.42,0.04,0.0,0.0,0.0]
[1779573718426,40.03,76724.8,0.04,0.0,0.0,0.0]
[1779573723462,40.03,76724.83,0.04,0.0,0.0,0.0]
[1779573728497,40.03,76733.89,0.04,0.0,0.0,0.0]
[1779573734539,40.03,76725.76,0.04,0.0,0.0,0.0]
[1779573739574,40.03,76726.21,0.04,0.0,0.0,0.0]
[1779573744608,40.03,76734.37,0.04,0.0,0.0,0.0]
[1779573749643,40.03,76726.87,0.04,0.0,0.0,0.0]
[1779573754680,40.03,76726.31,0.04,0.0,0.0,0.0]
[1779573759714,40.03,76733.64,0.04,0.0,0.0,0.0]
[1779573764749,40.03,76734.72,0.04,0.0,0.0,0.0]
[1779573766763,40.03,76754.42,0.04,0.0,0.0,0.0]
[1779573771801,40.03,76754.31,0.04,0.0,0.0,0.0]
[1779573776832,40.03,76763.38,0.04,0.0,0.0,0.0]
[1779573781878,40.03,76760.82,0.04,0.0,0.0,0.0]
[1779573786902,40.03,76759.69,0.04,0.0,0.0,0.0]
[1779573791941,40.03,76762.0,0.04,0.0,0.0,0.0]
[1779573796978,40.03,76769.4,0.04,0.0,0.0,0.0]
[1779573802008,40.03,76774.07,0.04,0.0,0.0,0.0]
[1779573807044,40.03,76767.09,0.04,0.0,0.0,0.0]
[1779573812078,40.03,76764.38,0.04,0.0,0.0,0.0]
[1779573818120,40.03,76766.39,0.04,0.0,0.0,0.0]
[1779573823155,40.03,76771.25,0.04,0.0,0.0,0.0]
[1779573828190,40.03,76766.38,0.04,0.0,0.0,0.0]
[1779573833228,40.03,76777.99,0.04,0.0,0.0,0.0]
[1779573838265,40.03,76778.34,0.04,0.0,0.0,0.0]
[1779573843301,40.03,76769.03,0.04,0.0,0.0,0.0]
[1779573848336,40.03,76773.17,0.04,0.0,0.0,0.0]
[1779573853370,40.03,76775.5,0.04,0.0,0.0,0.0]
[1779573858406,40.03,76774.45,0.04,0.0,0.0,0.0]
[1779573863441,40.03,76770.86,0.04,0.0,0.0,0.0]
[1779573868475,40.03,76772.36,0.04,0.0,0.0,0.0]
[1779573871496,40.03,76765.8,0.04,0.0,0.0,0.0]
[1779573876534,40.03,76761.63,0.04,0.0,0.0,0.0]
[1779573881569,40.03,76772.96,0.04,0.0,0.0,0.0]
[1779573886610,40.03,76767.35,0.04,0.0,0.0,0.0]
[1779573892082,40.03,76768.08,0.04,0.0,0.0,0.0]
[1779573897681,40.03,76768.71,0.04,0.0,0.0,0.0]
[1779573902716,40.03,76760.46,0.04,0.0,0.0,0.0]
[1779573907753,40.03,76745.68,0.04,0.0,0.0,0.0]
[1779573912788,40.03,76743.56,0.04,0.0,0.0,0.0]
[1779573917823,40.03,76727.42,0.04,0.0,0.0,0.0]
[1779573922858,40.03,76728.42,0.04,0.0,0.0,0.0]
[1779573927893,40.03,76727.63,0.04,0.0,0.0,0.0]
[1779573934942,40.03,76729.38,0.04,0.0,0.0,0.0]
[1779573940984,40.03,76716.47,0.04,0.0,0.0,0.0]
[1779573946020,40.03,76704.9,0.04,0.0,0.0,0.0]
[1779573951054,40.03,76713.17,0.04,0.0,0.0,0.0]
[1779573956088,40.03,76704.0,0.04,0.0,0.0,0.0]
[1779573961123,40.03,76706.76,0.04,0.0,0.0,0.0]
[1779573966159,40.03,76699.79,0.04,0.0,0.0,0.0]
[1779573972646,40.03,76693.12,0.04,0.0,0.0,0.0]
[1779573977258,40.03,76676.14,0.04,0.0,0.0,0.0]
[1779573982292,40.03,76681.08,0.04,0.0,0.0,0.0]
[1779573987327,40.03,76685.26,0.04,0.0,0.0,0.0]
[1779573992363,40.03,76688.15,0.04,0.0,0.0,0.0]
[1779573998404,40.03,76696.1,0.04,0.0,0.0,0.0]
[1779574003438,40.03,76700.03,0.04,0.0,0.0,0.0]
[1779574008475,40.03,76704.54,0.04,0.0,0.0,0.0]
[1779574013513,40.03,76710.83,0.04,0.0,0.0,0.0]
[1779574018548,40.03,76716.39,0.04,0.0,0.0,0.0]
[1779574023586,40.03,76724.03,0.04,0.0,0.0,0.0]
[1779574028622,40.03,76709.15,0.04,0.0,0.0,0.0]
[1779574033657,40.03,76707.81,0.04,0.0,0.0,0.0]
[1779574038696,40.03,76708.19,0.04,0.0,0.0,0.0]
[1779574043726,40.03,76702.3,0.04,0.0,0.0,0.0]
[1779574048768,40.03,76704.34,0.04,0.0,0.0,0.0]
[1779574054809,40.03,76709.3,0.04,0.0,0.0,0.0]
[1779574059844,40.03,76707.57,0.04,0.0,0.0,0.0]
[1779574065886,40.03,76703.33,0.04,0.0,0.0,0.0]
[1779574070930,40.03,76709.97,0.04,0.0,0.0,0.0]
[1779574075963,40.03,76710.28,0.04,0.0,0.0,0.0]
[1779574082005,40.03,76703.27,0.04,0.0,0.0,0.0]
[1779574087041,40.03,76700.92,0.04,0.0,0.0,0.0]
[1779574093500,40.03,76699.55,0.04,0.0,0.0,0.0]
[1779574099126,40.03,76692.88,0.04,0.0,0.0,0.0]
[1779574105168,40.03,76694.07,0.04,0.0,0.0,0.0]
[1779574111210,40.03,76696.31,0.04,0.0,0.0,0.0]
[1779574117251,40.03,76695.41,0.04,0.0,0.0,0.0]
[1779574122286,40.03,76684.76,0.04,0.0,0.0,0.0]
[1779574127321,40.03,76670.24,0.04,0.0,0.0,0.0]
[1779574132356,40.03,76659.41,0.04,0.0,0.0,0.0]
[1779574137406,40.03,76668.68,0.04,0.0,0.0,0.0]
[1779574142433,40.03,76668.41,0.04,0.0,0.0,0.0]
[1779574147468,40.03,76664.59,0.04,0.0,0.0,0.0]
[1779574152503,40.03,76663.38,0.04,0.0,0.0,0.0]
[1779574157538,40.03,76664.71,0.04,0.0,0.0,0.0]
[1779574163580,40.03,76663.47,0.04,0.0,0.0,0.0]
[1779574168616,40.03,76654.58,0.04,0.0,0.0,0.0]
[1779574173652,40.03,76662.86,0.04,0.0,0.0,0.0]
[1779574178687,40.03,76657.18,0.04,0.0,0.0,0.0]
[1779574184728,40.03,76654.63,0.04,0.0,0.0,0.0]
[1779574190770,40.03,76652.45,0.04,0.0,0.0,0.0]
[1779574195806,40.03,76647.47,0.04,0.0,0.0,0.0]
[1779574200840,40.03,76645.15,0.04,0.0,0.0,0.0]
[1779574205876,40.03,76643.01,0.04,0.0,0.0,0.0]
[1779574210913,40.03,76633.9,0.04,0.0,0.0,0.0]
[1779574215948,40.03,76634.08,0.04,0.0,0.0,0.0]
[1779574220982,40.03,76631.91,0.04,0.0,0.0,0.0]
[1779574226017,40.03,76632.97,0.04,0.0,0.0,0.0]
[1779574231054,40.03,76640.81,0.04,0.0,0.0,0.0]
[1779574237103,40.03,76641.8,0.04,0.0,0.0,0.0]
[1779574243146,40.03,76642.13,0.04,0.0,0.0,0.0]
[1779574248180,40.03,76641.3,0.04,0.0,0.0,0.0]
[1779574254628,40.03,76638.72,0.04,0.0,0.0,0.0]
[1779574261274,40.03,76638.55,0.04,0.0,0.0,0.0]
[1779574266309,40.03,76632.31,0.04,0.0,0.0,0.0]
[1779574271342,40.03,76633.03,0.04,0.0,0.0,0.0]
[1779574276376,40.03,76633.35,0.04,0.0,0.0,0.0]
[1779574281411,40.03,76627.74,0.04,0.0,0.0,0.0]
[1779574286449,40.03,76624.43,0.04,0.0,0.0,0.0]
[1779574291481,40.03,76621.72,0.04,0.0,0.0,0.0]
[1779574296517,40.03,76619.85,0.04,0.0,0.0,0.0]
[1779574301551,40.03,76617.29,0.04,0.0,0.0,0.0]
[1779574307593,40.03,76609.34,0.04,0.0,0.0,0.0]
[1779574312628,40.03,76619.5,0.04,0.0,0.0,0.0]
[1779574317664,40.03,76622.83,0.04,0.0,0.0,0.0]
[1779574323706,40.03,76620.89,0.04,0.0,0.0,0.0]
[1779574329749,40.03,76622.38,0.04,0.0,0.0,0.0]
[1779574335792,40.03,76622.66,0.04,0.0,0.0,0.0]
[1779574340827,40.03,76621.3,0.04,0.0,0.0,0.0]
[1779574345861,40.03,76619.81,0.04,0.0,0.0,0.0]
[1779574350897,40.03,76611.82,0.04,0.0,0.0,0.0]
[1779574355931,40.03,76605.47,0.04,0.0,0.0,0.0]
[1779574360966,40.03,76605.17,0.04,0.0,0.0,0.0]
[1779574366001,40.03,76605.23,0.04,0.0,0.0,0.0]
[1779574371040,40.03,76600.15,0.04,0.0,0.0,0.0]
[1779574376075,40.03,76585.85,0.04,0.0,0.0,0.0]
[1779574381110,40.03,76589.19,0.04,0.0,0.0,0.0]
[1779574387196,40.03,76595.69,0.04,0.0,0.0,0.0]
[1779574392230,40.03,76597.59,0.04,0.0,0.0,0.0]
[1779574398273,40.03,76602.33,0.04,0.0,0.0,0.0]
[1779574403308,40.03,76598.51,0.04,0.0,0.0,0.0]
[1779574408342,40.03,76597.92,0.04,0.0,0.0,0.0]
[1779574413381,40.03,76600.63,0.04,0.0,0.0,0.0]
[1779574418415,40.03,76600.3,0.04,0.0,0.0,0.0]
[1779574423449,40.03,76598.6,0.04,0.0,0.0,0.0]
[1779574428485,40.03,76598.75,0.04,0.0,0.0,0.0]
[1779574433520,40.03,76600.43,0.04,0.0,0.0,0.0]
[1779574441576,40.03,76601.67,0.04,0.0,0.0,0.0]
[1779574446618,40.03,76599.7,0.04,0.0,0.0,0.0]
[1779574451646,40.03,76596.39,0.04,0.0,0.0,0.0]
[1779574456681,40.03,76589.32,0.04,0.0,0.0,0.0]
[1779574462725,40.03,76587.99,0.04,0.0,0.0,0.0]
[1779574466114,40.03,76562.72,0.04,0.0,0.0,0.0]
[1779574471790,40.03,76563.34,0.04,0.0,0.0,0.0]
[1779574476825,40.03,76564.58,0.04,0.0,0.0,0.0]
[1779574481864,40.03,76567.72,0.04,0.0,0.0,0.0]
[1779574487905,40.03,76558.95,0.04,0.0,0.0,0.0]
[1779574492941,40.03,76549.58,0.04,0.0,0.0,0.0]
[1779574497977,40.03,76550.75,0.04,0.0,0.0,0.0]
[1779574503018,40.03,76554.7,0.04,0.0,0.0,0.0]
[1779574508052,40.03,76563.46,0.04,0.0,0.0,0.0]
[1779574513087,40.03,76570.53,0.04,0.0,0.0,0.0]
[1779574518122,40.03,76571.2,0.04,0.0,0.0,0.0]
[1779574523157,40.03,76563.26,0.04,0.0,0.0,0.0]
[1779574528193,40.03,76563.68,0.04,0.0,0.0,0.0]
[1779574535248,40.03,76563.58,0.04,0.0,0.0,0.0]
[1779574541291,40.03,76564.67,0.04,0.0,0.0,0.0]
[1779574546681,40.03,76562.83,0.04,0.0,0.0,0.0]
[1779574556750,40.03,76559.1,0.04,0.0,0.0,0.0]
[1779574562440,40.03,76544.23,0.04,0.0,0.0,0.0]
[1779574567473,40.03,76550.17,0.04,0.0,0.0,0.0]
[1779574572509,40.03,76550.66,0.04,0.0,0.0,0.0]
[1779574577544,40.03,76552.46,0.04,0.0,0.0,0.0]
[1779574584594,40.03,76550.37,0.04,0.0,0.0,0.0]
[1779574589628,40.03,76550.2,0.04,0.0,0.0,0.0]
[1779574594663,40.03,76543.72,0.04,0.0,0.0,0.0]
[1779574599698,40.03,76553.14,0.04,0.0,0.0,0.0]
[1779574604732,40.03,76553.78,0.04,0.0,0.0,0.0]
[1779574609768,40.03,76558.96,0.04,0.0,0.0,0.0]
[1779574614803,40.03,76564.18,0.04,0.0,0.0,0.0]
[1779574619837,40.03,76564.44,0.04,0.0,0.0,0.0]
[1779574625880,40.03,76556.45,0.04,0.0,0.0,0.0]
[1779574631922,40.03,76556.66,0.04,0.0,0.0,0.0]
[1779574637321,40.03,76549.43,0.04,0.0,0.0,0.0]
[1779574643000,40.03,76547.58,0.04,0.0,0.0,0.0]
[1779574648033,40.03,76558.48,0.04,0.0,0.0,0.0]
[1779574653069,40.03,76568.14,0.04,0.0,0.0,0.0]
[1779574658104,40.03,76571.32,0.04,0.0,0.0,0.0]
[1779574663142,40.03,76574.8,0.04,0.0,0.0,0.0]
[1779574668176,40.03,76579.53,0.04,0.0,0.0,0.0]
[1779574673213,40.03,76579.71,0.04,0.0,0.0,0.0]
[1779574678246,40.03,76582.26,0.04,0.0,0.0,0.0]
[1779574683281,40.03,76586.76,0.04,0.0,0.0,0.0]
[1779574688316,40.03,76589.22,0.04,0.0,0.0,0.0]
[1779574693352,40.03,76597.53,0.04,0.0,0.0,0.0]
[1779574698388,40.03,76597.66,0.04,0.0,0.0,0.0]
[1779574703421,40.03,76599.29,0.04,0.0,0.0,0.0]
[1779574708457,40.03,76598.27,0.04,0.0,0.0,0.0]
[1779574717950,40.03,76592.0,0.04,0.0,0.0,0.0]
[1779574723565,40.03,76589.49,0.04,0.0,0.0,0.0]
[1779574728597,40.04,76588.52,0.04,0.0,0.0,0.0]
[1779574734638,40.04,76588.65,0.04,0.0,0.0,0.0]
[1779574739674,40.05,76587.91,0.04,0.0,0.0,0.0]
[1779574744713,40.05,76588.18,0.04,0.0,0.0,0.0]
[1779574749745,40.06,76580.75,0.04,0.0,0.0,0.0]
[1779574754781,40.06,76589.31,0.04,0.0,0.0,0.0]
[1779574759815,40.06,76590.21,0.04,0.0,0.0,0.0]
[1779574764852,40.07,76590.99,0.04,0.0,0.0,0.0]
[1779574769885,40.07,76592.54,0.04,0.0,0.0,0.0]
[1779574774920,40.07,76596.03,0.04,0.0,0.0,0.0]
[1779574779954,40.08,76597.17,0.04,0.0,0.0,0.0]
[1779574784991,40.08,76600.61,0.04,0.0,0.0,0.0]
[1779574790031,40.08,76601.93,0.04,0.0,0.0,0.0]
[1779574796070,40.09,76604.06,0.04,0.0,0.0,0.0]
[1779574801104,40.09,76604.77,0.04,0.0,0.0,0.0]
[1779574806139,40.09,76600.42,0.04,0.0,0.0,0.0]
[1779574812182,40.09,76600.5,0.04,0.0,0.0,0.0]
[1779574818669,40.1,76600.98,0.04,0.0,0.0,0.0]
[1779574824277,40.1,76600.46,0.04,0.0,0.0,0.0]
[1779574829317,40.1,76602.05,0.04,0.0,0.0,0.0]
[1779574836366,40.11,76602.23,0.04,0.0,0.0,0.0]
[1779574841400,40.11,76608.79,0.04,0.0,0.0,0.0]
[1779574846435,40.11,76600.52,0.04,0.0,0.0,0.0]
[1779574851470,40.11,76593.81,0.04,0.0,0.0,0.0]
[1779574856508,40.12,76593.87,0.04,0.0,0.0,0.0]
[1779574861543,40.12,76593.03,0.04,0.0,0.0,0.0]
[1779574866578,40.12,76577.71,0.04,0.0,0.0,0.0]
[1779574871612,40.12,76569.66,0.04,0.0,0.0,0.0]
[1779574874636,40.12,76552.49,0.04,0.0,0.0,0.0]
[1779574879674,40.12,76552.78,0.04,0.0,0.0,0.0]
[1779574884706,40.12,76552.43,0.04,0.0,0.0,0.0]
[1779574890748,40.12,76552.71,0.04,0.0,0.0,0.0]
[1779574895783,40.12,76552.79,0.04,0.0,0.0,0.0]
[1779574900818,40.12,76553.58,0.04,0.0,0.0,0.0]
[1779574906861,40.12,76552.47,0.04,0.0,0.0,0.0]
[1779574911897,40.12,76559.32,0.04,0.0,0.0,0.0]
[1779574916930,40.12,76559.03,0.04,0.0,0.0,0.0]
[1779574921966,40.12,76552.51,0.04,0.0,0.0,0.0]
[1779574927001,40.12,76543.03,0.04,0.0,0.0,0.0]
[1779574932037,40.12,76544.65,0.04,0.0,0.0,0.0]
[1779574937074,40.12,76549.31,0.04,0.0,0.0,0.0]
[1779574942107,40.12,76549.51,0.04,0.0,0.0,0.0]
[1779574947143,40.12,76548.44,0.04,0.0,0.0,0.0]
[1779574953185,40.12,76548.71,0.04,0.0,0.0,0.0]
[1779574958220,40.12,76560.63,0.04,0.0,0.0,0.0]
[1779574963256,40.12,76563.75,0.04,0.0,0.0,0.0]
[1779574968292,40.12,76563.9,0.04,0.0,0.0,0.0]
[1779574973329,40.12,76560.77,0.04,0.0,0.0,0.0]
[1779574979803,40.12,76560.44,0.04,0.0,0.0,0.0]
[1779574985412,40.12,76567.0,0.04,0.0,0.0,0.0]
[1779574990448,40.12,76567.31,0.04,0.0,0.0,0.0]
[1779574998505,40.12,76567.35,0.04,0.0,0.0,0.0]
[1779575003540,40.12,76567.89,0.04,0.0,0.0,0.0]
[1779575008575,40.12,76568.82,0.04,0.0,0.0,0.0]
[1779575013615,40.12,76564.58,0.04,0.0,0.0,0.0]
[1779575018649,40.12,76550.02,0.04,0.0,0.0,0.0]
[1779575023683,40.12,76546.51,0.04,0.0,0.0,0.0]
[1779575028718,40.12,76541.72,0.04,0.0,0.0,0.0]
[1779575033753,40.12,76540.33,0.04,0.0,0.0,0.0]
[1779575038788,40.12,76535.83,0.04,0.0,0.0,0.0]
[1779575043824,40.12,76529.77,0.04,0.0,0.0,0.0]
[1779575048860,40.12,76512.06,0.04,0.0,0.0,0.0]
[1779575053911,40.12,76499.35,0.04,0.0,0.0,0.0]
[1779575058945,40.12,76494.79,0.04,0.0,0.0,0.0]
[1779575063980,40.12,76489.22,0.04,0.0,0.0,0.0]
[1779575069022,40.12,76488.88,0.04,0.0,0.0,0.0]
[1779575074090,40.12,76486.59,0.04,0.0,0.0,0.0]
[1779575079123,40.12,76488.24,0.04,0.0,0.0,0.0]
[1779575084158,40.12,76491.24,0.04,0.0,0.0,0.0]
[1779575089193,40.12,76490.93,0.04,0.0,0.0,0.0]
[1779575094228,40.12,76490.37,0.04,0.0,0.0,0.0]
[1779575100665,40.12,76484.99,0.04,0.0,0.0,0.0]
[1779575106313,40.12,76491.49,0.04,0.0,0.0,0.0]
[1779575111351,40.12,76485.67,0.04,0.0,0.0,0.0]
[1779575116383,40.12,76477.15,0.04,0.0,0.0,0.0]
[1779575121419,40.12,76470.43,0.04,0.0,0.0,0.0]
[1779575126454,40.12,76461.11,0.04,0.0,0.0,0.0]
[1779575131488,40.12,76459.61,0.04,0.0,0.0,0.0]
[1779575136526,40.12,76457.93,0.04,0.0,0.0,0.0]
[1779575141562,40.12,76447.29,0.04,0.0,0.0,0.0]
[1779575146598,40.12,76447.08,0.04,0.0,0.0,0.0]
[1779575151634,40.12,76444.72,0.04,0.0,0.0,0.0]
[1779575154656,40.12,76464.94,0.04,0.0,0.0,0.0]
[1779575159690,40.12,76471.93,0.04,0.0,0.0,0.0]
[1779575164725,40.12,76481.06,0.04,0.0,0.0,0.0]
[1779575169760,40.12,76482.76,0.04,0.0,0.0,0.0]
[1779575174795,40.12,76494.44,0.04,0.0,0.0,0.0]
[1779575179832,40.12,76491.98,0.04,0.0,0.0,0.0]
[1779575186883,40.12,76482.49,0.04,0.0,0.0,0.0]
[1779575191917,40.12,76482.49,0.04,0.0,0.0,0.0]
[1779575196952,40.12,76482.51,0.04,0.0,0.0,0.0]
[1779575201987,40.12,76482.33,0.04,0.0,0.0,0.0]
[1779575210043,40.12,76483.94,0.04,0.0,0.0,0.0]
[1779575215078,40.12,76484.43,0.04,0.0,0.0,0.0]
[1779575220114,40.12,76475.3,0.04,0.0,0.0,0.0]
[1779575225149,40.12,76498.88,0.04,0.0,0.0,0.0]
[1779575231591,40.12,76505.8,0.04,0.0,0.0,0.0]
[1779575237232,40.12,76514.67,0.04,0.0,0.0,0.0]
[1779575242276,40.12,76526.36,0.04,0.0,0.0,0.0]
[1779575247302,40.12,76529.79,0.04,0.0,0.0,0.0]
[1779575253347,40.12,76529.23,0.04,0.0,0.0,0.0]
[1779575258382,40.12,76525.01,0.04,0.0,0.0,0.0]
[1779575263415,40.12,76520.51,0.04,0.0,0.0,0.0]
[1779575268451,40.12,76520.37,0.04,0.0,0.0,0.0]
[1779575273489,40.12,76507.68,0.04,0.0,0.0,0.0]
[1779575278524,40.12,76495.7,0.04,0.0,0.0,0.0]
[1779575283561,40.12,76513.8,0.04,0.0,0.0,0.0]
[1779575288598,40.12,76514.85,0.04,0.0,0.0,0.0]
[1779575294640,40.12,76514.37,0.04,0.0,0.0,0.0]
[1779575300682,40.12,76514.42,0.04,0.0,0.0,0.0]
[1779575305719,40.12,76514.71,0.04,0.0,0.0,0.0]
[1779575311760,40.12,76514.25,0.04,0.0,0.0,0.0]
[1779575316795,40.12,76499.61,0.04,0.0,0.0,0.0]
[1779575321832,40.12,76506.31,0.04,0.0,0.0,0.0]
[1779575326866,40.12,76508.37,0.04,0.0,0.0,0.0]
[1779575331907,40.12,76515.04,0.04,0.0,0.0,0.0]
[1779575337950,40.12,76513.82,0.04,0.0,0.0,0.0]
[1779575339964,40.12,76493.89,0.04,0.0,0.0,0.0]
[1779575344998,40.12,76485.48,0.04,0.0,0.0,0.0]
[1779575350032,40.12,76484.18,0.04,0.0,0.0,0.0]
[1779575360102,40.12,76483.24,0.04,0.0,0.0,0.0]
[1779575365140,40.12,76467.08,0.04,0.0,0.0,0.0]
[1779575370180,40.12,76453.36,0.04,0.0,0.0,0.0]
[1779575375212,40.12,76457.94,0.04,0.0,0.0,0.0]
[1779575380246,40.12,76462.2,0.04,0.0,0.0,0.0]
[1779575385281,40.12,76445.49,0.04,0.0,0.0,0.0]
[1779575390317,40.12,76437.42,0.04,0.0,0.0,0.0]
[1779575395353,40.12,76440.6,0.04,0.0,0.0,0.0]
[1779575400387,40.12,76444.05,0.04,0.0,0.0,0.0]
[1779575405422,40.12,76446.52,0.04,0.0,0.0,0.0]
[1779575410458,40.12,76445.09,0.04,0.0,0.0,0.0]
[1779575415494,40.12,76445.53,0.04,0.0,0.0,0.0]
[1779575420527,40.12,76438.31,0.04,0.0,0.0,0.0]
[1779575426570,40.12,76437.58,0.04,0.0,0.0,0.0]
[1779575431606,40.12,76435.69,0.04,0.0,0.0,0.0]
[1779575437647,40.12,76437.34,0.04,0.0,0.0,0.0]
[1779575443070,40.12,76437.82,0.04,0.0,0.0,0.0]
[1779575447719,40.12,76414.74,0.04,0.0,0.0,0.0]
[1779575453149,40.12,76387.53,0.04,0.0,0.0,0.0]
[1779575458802,40.12,76388.63,0.04,0.0,0.0,0.0]
[1779575463847,40.12,76372.75,0.04,0.0,0.0,0.0]
[1779575467876,40.12,76352.82,0.04,0.0,0.0,0.0]
[1779575470897,40.12,76372.08,0.04,0.0,0.0,0.0]
[1779575473923,40.12,76389.82,0.04,0.0,0.0,0.0]
[1779575474931,40.12,76429.46,0.04,0.0,0.0,0.0]
[1779575479966,40.12,76433.47,0.04,0.0,0.0,0.0]
[1779575485012,40.12,76423.03,0.04,0.0,0.0,0.0]
[1779575490043,40.12,76415.12,0.04,0.0,0.0,0.0]
[1779575494072,40.12,76406.06,0.04,0.0,0.0,0.0]
[1779575498110,40.12,76425.76,0.04,0.0,0.0,0.0]
[1779575502139,40.12,76403.63,0.04,0.0,0.0,0.0]
[1779575507173,40.12,76418.37,0.04,0.0,0.0,0.0]
[1779575512207,40.12,76413.52,0.04,0.0,0.0,0.0]
[1779575517243,40.12,76413.64,0.04,0.0,0.0,0.0]
[1779575522279,40.12,76414.15,0.04,0.0,0.0,0.0]
[1779575527315,40.12,76432.57,0.04,0.0,0.0,0.0]
[1779575530336,40.12,76452.4,0.04,0.0,0.0,0.0]
[1779575535370,40.12,76456.15,0.04,0.0,0.0,0.0]
[1779575540405,40.12,76469.31,0.04,0.0,0.0,0.0]
[1779575545441,40.12,76475.37,0.04,0.0,0.0,0.0]
[1779575550483,40.12,76482.33,0.04,0.0,0.0,0.0]
[1779575555518,40.12,76495.72,0.04,0.0,0.0,0.0]
[1779575560555,40.12,76494.22,0.04,0.0,0.0,0.0]
[1779575565590,40.12,76494.38,0.04,0.0,0.0,0.0]
[1779575570626,40.12,76484.39,0.04,0.0,0.0,0.0]
[1779575575662,40.12,76490.64,0.04,0.0,0.0,0.0]
[1779575580704,40.12,76493.45,0.04,0.0,0.0,0.0]
[1779575585736,40.12,76496.86,0.04,0.0,0.0,0.0]
[1779575591779,40.12,76494.54,0.04,0.0,0.0,0.0]
[1779575596814,40.12,76495.23,0.04,0.0,0.0,0.0]
[1779575601849,40.12,76495.09,0.04,0.0,0.0,0.0]
[1779575607890,40.12,76494.77,0.04,0.0,0.0,0.0]
[1779575612925,40.12,76483.23,0.04,0.0,0.0,0.0]
[1779575617961,40.12,76482.29,0.04,0.0,0.0,0.0]
[1779575622996,40.12,76481.97,0.04,0.0,0.0,0.0]
[1779575628031,40.12,76485.94,0.04,0.0,0.0,0.0]
[1779575633066,40.12,76485.46,0.04,0.0,0.0,0.0]
[1779575637094,40.12,76468.07,0.04,0.0,0.0,0.0]
[1779575642129,40.12,76466.1,0.04,0.0,0.0,0.0]
[1779575647166,40.12,76469.98,0.04,0.0,0.0,0.0]
[1779575652201,40.12,76471.29,0.04,0.0,0.0,0.0]
[1779575657238,40.12,76470.33,0.04,0.0,0.0,0.0]
[1779575662271,40.12,76467.14,0.04,0.0,0.0,0.0]
[1779575667306,40.12,76468.8,0.04,0.0,0.0,0.0]
[1779575672342,40.12,76468.25,0.04,0.0,0.0,0.0]
[1779575677377,40.12,76467.77,0.04,0.0,0.0,0.0]
[1779575683418,40.12,76467.81,0.04,0.0,0.0,0.0]
[1779575688456,40.12,76456.69,0.04,0.0,0.0,0.0]
[1779575693488,40.12,76455.04,0.04,0.0,0.0,0.0]
[1779575699530,40.12,76447.66,0.04,0.0,0.0,0.0]
[1779575704570,40.12,76423.68,0.04,0.0,0.0,0.0]
[1779575705575,40.12,76404.45,0.04,0.0,0.0,0.0]
[1779575710611,40.12,76397.21,0.04,0.0,0.0,0.0]
[1779575715647,40.12,76412.23,0.04,0.0,0.0,0.0]
[1779575720878,40.12,76411.88,0.04,0.0,0.0,0.0]
[1779575722721,40.12,76369.4,0.04,0.0,0.0,0.0]
[1779575727754,40.12,76354.65,0.04,0.0,0.0,0.0]
[1779575731797,40.12,76336.27,0.04,0.0,0.0,0.0]
[1779575736837,40.12,76338.29,0.04,0.0,0.0,0.0]
[1779575741872,40.12,76354.18,0.04,0.0,0.0,0.0]
[1779575746906,40.12,76349.28,0.04,0.0,0.0,0.0]
[1779575751942,40.12,76356.97,0.04,0.0,0.0,0.0]
[1779575756981,40.12,76354.67,0.04,0.0,0.0,0.0]
[1779575762016,40.12,76343.3,0.04,0.0,0.0,0.0]
[1779575767062,40.12,76329.7,0.04,0.0,0.0,0.0]
[1779575771083,40.12,76311.95,0.04,0.0,0.0,0.0]
[1779575776118,40.12,76321.13,0.04,0.0,0.0,0.0]
[1779575779144,40.12,76302.1,0.04,0.0,0.0,0.0]
[1779575784180,40.12,76314.9,0.04,0.0,0.0,0.0]
[1779575789213,40.12,76320.29,0.04,0.0,0.0,0.0]
[1779575794249,40.12,76330.09,0.04,0.0,0.0,0.0]
[1779575799284,40.12,76324.12,0.04,0.0,0.0,0.0]
[1779575804324,40.12,76324.33,0.04,0.0,0.0,0.0]
[1779575809355,40.12,76326.25,0.04,0.0,0.0,0.0]
[1779575814390,40.12,76331.28,0.04,0.0,0.0,0.0]
[1779575819425,40.12,76329.34,0.04,0.0,0.0,0.0]
[1779575824460,40.12,76329.52,0.04,0.0,0.0,0.0]
[1779575829497,40.12,76331.22,0.04,0.0,0.0,0.0]
[1779575834530,40.12,76323.13,0.04,0.0,0.0,0.0]
[1779575839565,40.12,76322.93,0.04,0.0,0.0,0.0]
[1779575844600,40.12,76328.3,0.04,0.0,0.0,0.0]
[1779575849639,40.12,76329.82,0.04,0.0,0.0,0.0]
[1779575854674,40.12,76333.31,0.04,0.0,0.0,0.0]
[1779575859706,40.12,76333.14,0.04,0.0,0.0,0.0]
[1779575864741,40.12,76331.88,0.04,0.0,0.0,0.0]
[1779575869776,40.12,76331.78,0.04,0.0,0.0,0.0]
[1779575874811,40.12,76331.14,0.04,0.0,0.0,0.0]
[1779575879845,40.12,76345.54,0.04,0.0,0.0,0.0]
[1779575884881,40.12,76346.15,0.04,0.0,0.0,0.0]
[1779575889916,40.12,76353.91,0.04,0.0,0.0,0.0]
[1779575894951,40.12,76345.88,0.04,0.0,0.0,0.0]
[1779575899986,40.12,76333.99,0.04,0.0,0.0,0.0]
[1779575905022,40.12,76336.89,0.04,0.0,0.0,0.0]
[1779575910058,40.12,76356.34,0.04,0.0,0.0,0.0]
[1779575915092,40.12,76342.07,0.04,0.0,0.0,0.0]
[1779575920145,40.12,76342.16,0.04,0.0,0.0,0.0]
[1779575925180,40.12,76350.01,0.04,0.0,0.0,0.0]
[1779575930216,40.12,76349.51,0.04,0.0,0.0,0.0]
[1779575935250,40.12,76348.78,0.04,0.0,0.0,0.0]
[1779575940285,40.12,76347.84,0.04,0.0,0.0,0.0]
[1779575945320,40.12,76335.67,0.04,0.0,0.0,0.0]
[1779575950355,40.12,76337.29,0.04,0.0,0.0,0.0]
[1779575955390,40.12,76333.78,0.04,0.0,0.0,0.0]
[1779575960453,40.12,76339.09,0.04,0.0,0.0,0.0]
[1779575965487,40.12,76333.61,0.04,0.0,0.0,0.0]
[1779575970523,40.12,76336.66,0.04,0.0,0.0,0.0]
[1779575975560,40.12,76342.69,0.04,0.0,0.0,0.0]
[1779575980593,40.12,76342.15,0.04,0.0,0.0,0.0]
[1779575985627,40.12,76342.86,0.04,0.0,0.0,0.0]
[1779575990664,40.12,76346.39,0.04,0.0,0.0,0.0]
[1779575995699,40.12,76341.11,0.04,0.0,0.0,0.0]
[1779576000732,40.12,76344.93,0.04,0.0,0.0,0.0]
[1779576005768,40.12,76348.38,0.04,0.0,0.0,0.0]
[1779576010803,40.12,76360.47,0.04,0.0,0.0,0.0]
[1779576015839,40.12,76367.1,0.04,0.0,0.0,0.0]
[1779576020873,40.12,76376.59,0.04,0.0,0.0,0.0]
[1779576025909,40.12,76364.47,0.04,0.0,0.0,0.0]
[1779576030944,40.12,76373.93,0.04,0.0,0.0,0.0]
[1779576035983,40.12,76378.39,0.04,0.0,0.0,0.0]
[1779576041013,40.12,76380.35,0.04,0.0,0.0,0.0]
[1779576046049,40.12,76379.88,0.04,0.0,0.0,0.0]
[1779576051087,40.12,76393.46,0.04,0.0,0.0,0.0]
[1779576056123,40.12,76392.22,0.04,0.0,0.0,0.0]
[1779576061158,40.12,76389.46,0.04,0.0,0.0,0.0]
[1779576066195,40.12,76390.86,0.04,0.0,0.0,0.0]
[1779576071237,40.12,76390.98,0.04,0.0,0.0,0.0]
[1779576076262,40.12,76395.24,0.04,0.0,0.0,0.0]
[1779576081300,40.12,76403.67,0.04,0.0,0.0,0.0]
[1779576086335,40.12,76404.85,0.04,0.0,0.0,0.0]
[1779576091404,40.12,76414.03,0.04,0.0,0.0,0.0]
[1779576095433,40.12,76433.9,0.04,0.0,0.0,0.0]
[1779576100466,40.12,76435.65,0.04,0.0,0.0,0.0]
[1779576105507,40.12,76435.55,0.04,0.0,0.0,0.0]
[1779576110537,40.12,76458.31,0.04,0.0,0.0,0.0]
[1779576115573,40.12,76451.24,0.04,0.0,0.0,0.0]
[1779576120607,40.12,76449.01,0.04,0.0,0.0,0.0]
[1779576125643,40.12,76431.06,0.04,0.0,0.0,0.0]
[1779576128030,40.12,76453.35,0.04,0.0,0.0,0.0]
[1779576133700,40.12,76454.39,0.04,0.0,0.0,0.0]
[1779576138737,40.12,76454.77,0.04,0.0,0.0,0.0]
[1779576143775,40.12,76451.18,0.04,0.0,0.0,0.0]
[1779576148808,40.12,76443.11,0.04,0.0,0.0,0.0]
[1779576153844,40.12,76450.64,0.04,0.0,0.0,0.0]
[1779576158879,40.12,76434.42,0.04,0.0,0.0,0.0]
[1779576163913,40.12,76434.57,0.04,0.0,0.0,0.0]
[1779576168949,40.12,76433.91,0.04,0.0,0.0,0.0]
[1779576173984,40.12,76426.7,0.04,0.0,0.0,0.0]
[1779576179019,40.12,76430.66,0.04,0.0,0.0,0.0]
[1779576184056,40.12,76420.08,0.04,0.0,0.0,0.0]
[1779576189091,40.12,76425.55,0.04,0.0,0.0,0.0]
[1779576194127,40.12,76429.56,0.04,0.0,0.0,0.0]
[1779576199161,40.12,76431.03,0.04,0.0,0.0,0.0]
[1779576204196,40.12,76429.8,0.04,0.0,0.0,0.0]
[1779576209230,40.12,76437.64,0.04,0.0,0.0,0.0]
[1779576214267,40.12,76449.83,0.04,0.0,0.0,0.0]
[1779576217288,40.12,76424.28,0.04,0.0,0.0,0.0]
[1779576222324,40.12,76428.84,0.04,0.0,0.0,0.0]
[1779576227361,40.12,76429.46,0.04,0.0,0.0,0.0]
[1779576228745,40.12,76402.76,0.04,0.0,0.0,0.0]
[1779576234407,40.12,76413.0,0.04,0.0,0.0,0.0]
[1779576238817,40.12,76437.46,0.04,0.0,0.0,0.0]
[1779576244480,40.12,76437.05,0.04,0.0,0.0,0.0]
[1779576249517,40.12,76436.9,0.04,0.0,0.0,0.0]
[1779576254549,40.12,76443.23,0.04,0.0,0.0,0.0]
[1779576259585,40.12,76443.72,0.04,0.0,0.0,0.0]
[1779576264620,40.12,76443.92,0.04,0.0,0.0,0.0]
[1779576269660,40.12,76432.93,0.04,0.0,0.0,0.0]
[1779576274696,40.12,76441.54,0.04,0.0,0.0,0.0]
[1779576279731,40.12,76444.06,0.04,0.0,0.0,0.0]
[1779576284765,40.12,76445.01,0.04,0.0,0.0,0.0]
[1779576289800,40.12,76449.82,0.04,0.0,0.0,0.0]
[1779576294836,40.12,76456.16,0.04,0.0,0.0,0.0]
[1779576299871,40.12,76454.02,0.04,0.0,0.0,0.0]
[1779576304910,40.12,76454.17,0.04,0.0,0.0,0.0]
[1779576309946,40.12,76455.15,0.04,0.0,0.0,0.0]
[1779576314981,40.12,76452.79,0.04,0.0,0.0,0.0]
[1779576320015,40.12,76449.31,0.04,0.0,0.0,0.0]
[1779576325054,40.12,76448.86,0.04,0.0,0.0,0.0]
[1779576330088,40.12,76446.75,0.04,0.0,0.0,0.0]
[1779576335126,40.12,76451.99,0.04,0.0,0.0,0.0]
[1779576340158,40.12,76457.5,0.04,0.0,0.0,0.0]
[1779576345193,40.12,76442.43,0.04,0.0,0.0,0.0]
[1779576350228,40.12,76442.5,0.04,0.0,0.0,0.0]
[1779576356269,40.12,76440.46,0.04,0.0,0.0,0.0]
[1779576361305,40.12,76431.98,0.04,0.0,0.0,0.0]
[1779576366344,40.12,76421.89,0.04,0.0,0.0,0.0]
[1779576371375,40.12,76409.0,0.04,0.0,0.0,0.0]
[1779576376413,40.12,76401.01,0.04,0.0,0.0,0.0]
[1779576381445,40.12,76397.18,0.04,0.0,0.0,0.0]
[1779576387488,40.12,76407.97,0.04,0.0,0.0,0.0]
[1779576393532,40.12,76408.39,0.04,0.0,0.0,0.0]
[1779576398565,40.12,76408.99,0.04,0.0,0.0,0.0]
[1779576403601,40.12,76416.35,0.04,0.0,0.0,0.0]
[1779576408637,40.12,76417.48,0.04,0.0,0.0,0.0]
[1779576413671,40.12,76423.61,0.04,0.0,0.0,0.0]
[1779576418706,40.12,76424.47,0.04,0.0,0.0,0.0]
[1779576423743,40.12,76426.88,0.04,0.0,0.0,0.0]
[1779576428778,40.12,76438.41,0.04,0.0,0.0,0.0]
[1779576433813,40.12,76443.82,0.04,0.0,0.0,0.0]
[1779576438847,40.12,76452.57,0.04,0.0,0.0,0.0]
[1779576443885,40.12,76456.4,0.04,0.0,0.0,0.0]
[1779576448919,40.12,76458.86,0.04,0.0,0.0,0.0]
[1779576453953,40.12,76458.88,0.04,0.0,0.0,0.0]
[1779576458994,40.12,76456.6,0.04,0.0,0.0,0.0]
[1779576464044,40.12,76465.21,0.04,0.0,0.0,0.0]
[1779576469080,40.12,76468.38,0.04,0.0,0.0,0.0]
[1779576474106,40.12,76472.98,0.04,0.0,0.0,0.0]
[1779576479142,40.12,76473.82,0.04,0.0,0.0,0.0]
[1779576484177,40.12,76470.07,0.04,0.0,0.0,0.0]
[1779576489211,40.12,76467.11,0.04,0.0,0.0,0.0]
[1779576495253,40.12,76466.67,0.04,0.0,0.0,0.0]
[1779576500289,40.12,76475.47,0.04,0.0,0.0,0.0]
[1779576505324,40.12,76475.52,0.04,0.0,0.0,0.0]
[1779576510360,40.12,76473.73,0.04,0.0,0.0,0.0]
[1779576515394,40.12,76472.67,0.04,0.0,0.0,0.0]
[1779576520430,40.12,76472.78,0.04,0.0,0.0,0.0]
[1779576525469,40.12,76479.12,0.04,0.0,0.0,0.0]
[1779576530506,40.12,76482.0,0.04,0.0,0.0,0.0]
[1779576535538,40.12,76483.04,0.04,0.0,0.0,0.0]
[1779576540574,40.12,76488.75,0.04,0.0,0.0,0.0]
[1779576545611,40.12,76476.48,0.04,0.0,0.0,0.0]
[1779576551038,40.12,76475.51,0.04,0.0,0.0,0.0]
[1779576556688,40.12,76475.0,0.04,0.0,0.0,0.0]
[1779576563739,40.12,76473.28,0.04,0.0,0.0,0.0]
[1779576568773,40.12,76476.22,0.04,0.0,0.0,0.0]
[1779576575821,40.12,76477.42,0.04,0.0,0.0,0.0]
[1779576581248,40.12,76478.29,0.04,0.0,0.0,0.0]
[1779576586899,40.12,76478.55,0.04,0.0,0.0,0.0]
[1779576592942,40.12,76477.57,0.04,0.0,0.0,0.0]
[1779576597976,40.12,76469.95,0.04,0.0,0.0,0.0]
[1779576603010,40.12,76467.53,0.04,0.0,0.0,0.0]
[1779576610063,40.12,76467.97,0.04,0.0,0.0,0.0]
[1779576615095,40.12,76466.99,0.04,0.0,0.0,0.0]
[1779576621532,40.12,76470.57,0.04,0.0,0.0,0.0]
[1779576627182,40.12,76470.12,0.04,0.0,0.0,0.0]
[1779576632213,40.12,76472.04,0.04,0.0,0.0,0.0]
[1779576638258,40.12,76487.7,0.04,0.0,0.0,0.0]
[1779576643291,40.12,76487.31,0.04,0.0,0.0,0.0]
[1779576648327,40.12,76487.77,0.04,0.0,0.0,0.0]
[1779576653370,40.12,76489.13,0.04,0.0,0.0,0.0]
[1779576658400,40.12,76489.26,0.04,0.0,0.0,0.0]
[1779576663436,40.12,76489.49,0.04,0.0,0.0,0.0]
[1779576668470,40.12,76489.79,0.04,0.0,0.0,0.0]
[1779576673507,40.12,76489.49,0.04,0.0,0.0,0.0]
[1779576679549,40.12,76489.24,0.04,0.0,0.0,0.0]
[1779576686598,40.12,76488.62,0.04,0.0,0.0,0.0]
[1779576691633,40.12,76489.54,0.04,0.0,0.0,0.0]
[1779576696668,40.12,76489.67,0.04,0.0,0.0,0.0]
[1779576701702,40.12,76478.01,0.04,0.0,0.0,0.0]
[1779576706738,40.12,76477.58,0.04,0.0,0.0,0.0]
[1779576712172,40.12,76472.0,0.04,0.0,0.0,0.0]
[1779576717815,40.12,76472.51,0.04,0.0,0.0,0.0]
[1779576722850,40.12,76467.97,0.04,0.0,0.0,0.0]
[1779576727886,40.12,76469.9,0.04,0.0,0.0,0.0]
[1779576732921,40.12,76465.44,0.04,0.0,0.0,0.0]
[1779576737957,40.12,76456.61,0.04,0.0,0.0,0.0]
[1779576742993,40.12,76465.32,0.04,0.0,0.0,0.0]
[1779576748027,40.12,76465.67,0.04,0.0,0.0,0.0]
[1779576753069,40.12,76462.47,0.04,0.0,0.0,0.0]
[1779576758110,40.12,76456.75,0.04,0.0,0.0,0.0]
[1779576763146,40.12,76452.79,0.04,0.0,0.0,0.0]
[1779576768180,40.12,76452.31,0.04,0.0,0.0,0.0]
[1779576773216,40.12,76451.38,0.04,0.0,0.0,0.0]
[1779576775231,40.12,76473.38,0.04,0.0,0.0,0.0]
[1779576781273,40.12,76483.58,0.04,0.0,0.0,0.0]
[1779576786309,40.12,76481.75,0.04,0.0,0.0,0.0]
[1779576791345,40.12,76476.77,0.04,0.0,0.0,0.0]
[1779576796377,40.12,76476.07,0.04,0.0,0.0,0.0]
[1779576801415,40.12,76475.82,0.04,0.0,0.0,0.0]
[1779576806450,40.12,76479.82,0.04,0.0,0.0,0.0]
[1779576811486,40.12,76480.09,0.04,0.0,0.0,0.0]
[1779576816520,40.12,76483.71,0.04,0.0,0.0,0.0]
[1779576821556,40.12,76482.27,0.04,0.0,0.0,0.0]
[1779576828605,40.12,76481.77,0.04,0.0,0.0,0.0]
[1779576833640,40.12,76481.38,0.04,0.0,0.0,0.0]
[1779576838675,40.12,76485.37,0.04,0.0,0.0,0.0]
[1779576844716,40.12,76483.87,0.04,0.0,0.0,0.0]
[1779576849752,40.12,76480.49,0.04,0.0,0.0,0.0]
[1779576854789,40.12,76472.96,0.04,0.0,0.0,0.0]
[1779576860832,40.12,76472.61,0.04,0.0,0.0,0.0]
[1779576865866,40.12,76465.11,0.04,0.0,0.0,0.0]
[1779576872916,40.12,76464.82,0.04,0.0,0.0,0.0]
[1779576877951,40.12,76462.31,0.04,0.0,0.0,0.0]
[1779576883373,40.12,76461.34,0.04,0.0,0.0,0.0]
[1779576889028,40.12,76459.89,0.04,0.0,0.0,0.0]
[1779576894063,40.12,76470.76,0.04,0.0,0.0,0.0]
[1779576899100,40.12,76477.65,0.04,0.0,0.0,0.0]
[1779576904132,40.12,76478.15,0.04,0.0,0.0,0.0]
[1779576909168,40.12,76480.96,0.04,0.0,0.0,0.0]
[1779576914220,40.12,76484.26,0.04,0.0,0.0,0.0]
[1779576919237,40.12,76481.52,0.04,0.0,0.0,0.0]
[1779576924273,40.12,76481.46,0.04,0.0,0.0,0.0]
[1779576929308,40.12,76480.83,0.04,0.0,0.0,0.0]
[1779576934344,40.12,76481.17,0.04,0.0,0.0,0.0]
[1779576939379,40.12,76482.66,0.04,0.0,0.0,0.0]
[1779576944414,40.12,76486.66,0.04,0.0,0.0,0.0]
[1779576949450,40.12,76486.94,0.04,0.0,0.0,0.0]
[1779576954484,40.12,76491.3,0.04,0.0,0.0,0.0]
[1779576959519,40.12,76494.67,0.04,0.0,0.0,0.0]
[1779576964553,40.14,76503.59,0.04,0.0,0.0,0.0]
[1779576969591,40.17,76502.59,0.04,0.0,0.0,0.0]
[1779576974628,40.2,76502.96,0.04,0.0,0.0,0.0]
[1779576979660,40.23,76491.77,0.04,0.0,0.0,0.0]
[1779576984700,40.24,76488.91,0.04,0.0,0.0,0.0]
[1779576989733,40.24,76487.89,0.04,0.0,0.0,0.0]
[1779576994770,40.24,76485.8,0.04,0.0,0.0,0.0]
[1779576999808,40.24,76483.98,0.04,0.0,0.0,0.0]
[1779577005850,40.24,76485.07,0.04,0.0,0.0,0.0]
[1779577010885,40.24,76485.45,0.04,0.0,0.0,0.0]
[1779577016927,40.24,76485.43,0.04,0.0,0.0,0.0]
[1779577021962,40.24,76485.48,0.04,0.0,0.0,0.0]
[1779577028005,40.24,76487.22,0.04,0.0,0.0,0.0]
[1779577033040,40.24,76485.63,0.04,0.0,0.0,0.0]
[1779577043111,40.24,76485.06,0.04,0.0,0.0,0.0]
[1779577048145,40.24,76482.42,0.04,0.0,0.0,0.0]
[1779577053180,40.24,76483.55,0.04,0.0,0.0,0.0]
[1779577058218,40.24,76489.15,0.04,0.0,0.0,0.0]
[1779577063252,40.25,76493.24,0.04,0.0,0.0,0.0]
[1779577069294,40.28,76492.96,0.04,0.0,0.0,0.0]
[1779577074740,40.29,76488.91,0.04,0.0,0.0,0.0]
[1779577080371,40.29,76488.5,0.04,0.0,0.0,0.0]
[1779577087421,40.29,76488.13,0.04,0.0,0.0,0.0]
[1779577092456,40.29,76487.37,0.04,0.0,0.0,0.0]
[1779577097492,40.29,76483.49,0.04,0.0,0.0,0.0]
[1779577102527,40.29,76479.1,0.04,0.0,0.0,0.0]
[1779577107562,40.29,76477.31,0.04,0.0,0.0,0.0]
[1779577113605,40.29,76477.86,0.04,0.0,0.0,0.0]
[1779577118639,40.29,76478.64,0.04,0.0,0.0,0.0]
[1779577123681,40.29,76473.64,0.04,0.0,0.0,0.0]
[1779577129721,40.29,76472.05,0.04,0.0,0.0,0.0]
[1779577135160,40.29,76463.48,0.04,0.0,0.0,0.0]
[1779577140799,40.29,76464.09,0.04,0.0,0.0,0.0]
[1779577145834,40.29,76465.83,0.04,0.0,0.0,0.0]
[1779577150901,40.29,76457.36,0.04,0.0,0.0,0.0]
[1779577156944,40.29,76465.23,0.04,0.0,0.0,0.0]
[1779577161979,40.29,76466.44,0.04,0.0,0.0,0.0]
[1779577167013,40.29,76475.66,0.04,0.0,0.0,0.0]
[1779577172048,40.29,76478.14,0.04,0.0,0.0,0.0]
[1779577177084,40.29,76482.57,0.04,0.0,0.0,0.0]
[1779577182119,40.29,76481.91,0.04,0.0,0.0,0.0]
[1779577187153,40.29,76475.64,0.04,0.0,0.0,0.0]
[1779577192189,40.29,76475.54,0.04,0.0,0.0,0.0]
[1779577198230,40.29,76474.94,0.04,0.0,0.0,0.0]
[1779577203278,40.29,76446.91,0.04,0.0,0.0,0.0]
[1779577208312,40.29,76432.16,0.04,0.0,0.0,0.0]
[1779577213352,40.29,76429.08,0.04,0.0,0.0,0.0]
[1779577218383,40.29,76429.15,0.04,0.0,0.0,0.0]
[1779577220407,40.29,76455.57,0.04,0.0,0.0,0.0]
[1779577225820,40.29,76463.97,0.04,0.0,0.0,0.0]
[1779577231474,40.29,76464.49,0.04,0.0,0.0,0.0]
[1779577236510,40.29,76460.54,0.04,0.0,0.0,0.0]
[1779577241545,40.29,76450.83,0.04,0.0,0.0,0.0]
[1779577246582,40.29,76451.84,0.04,0.0,0.0,0.0]
[1779577251621,40.29,76434.99,0.04,0.0,0.0,0.0]
[1779577256653,40.29,76438.31,0.04,0.0,0.0,0.0]
[1779577261685,40.29,76444.95,0.04,0.0,0.0,0.0]
[1779577266721,40.29,76446.55,0.04,0.0,0.0,0.0]
[1779577271756,40.29,76441.16,0.04,0.0,0.0,0.0]
[1779577274780,40.29,76462.78,0.04,0.0,0.0,0.0]
[1779577279819,40.29,76467.48,0.04,0.0,0.0,0.0]
[1779577284855,40.29,76469.22,0.04,0.0,0.0,0.0]
[1779577289889,40.29,76469.4,0.04,0.0,0.0,0.0]
[1779577296348,40.29,76468.72,0.04,0.0,0.0,0.0]
[1779577301972,40.29,76468.84,0.04,0.0,0.0,0.0]
[1779577314059,40.29,76469.58,0.04,0.0,0.0,0.0]
[1779577319094,40.29,76470.32,0.04,0.0,0.0,0.0]
[1779577324130,40.29,76470.45,0.04,0.0,0.0,0.0]
[1779577332187,40.29,76468.75,0.04,0.0,0.0,0.0]
[1779577337221,40.29,76467.87,0.04,0.0,0.0,0.0]
[1779577342256,40.29,76461.1,0.04,0.0,0.0,0.0]
[1779577352328,40.29,76462.18,0.04,0.0,0.0,0.0]
[1779577357366,40.29,76460.81,0.04,0.0,0.0,0.0]
[1779577362399,40.29,76455.76,0.04,0.0,0.0,0.0]
[1779577367434,40.29,76451.98,0.04,0.0,0.0,0.0]
[1779577372469,40.29,76452.19,0.04,0.0,0.0,0.0]
[1779577377504,40.29,76455.63,0.04,0.0,0.0,0.0]
[1779577384552,40.29,76452.27,0.04,0.0,0.0,0.0]
[1779577389589,40.29,76452.44,0.04,0.0,0.0,0.0]
[1779577394623,40.29,76470.91,0.04,0.0,0.0,0.0]
[1779577399658,40.29,76481.18,0.04,0.0,0.0,0.0]
[1779577404693,40.29,76480.83,0.04,0.0,0.0,0.0]
[1779577409729,40.29,76481.84,0.04,0.0,0.0,0.0]
[1779577414763,40.29,76483.88,0.04,0.0,0.0,0.0]
[1779577420805,40.29,76488.39,0.04,0.0,0.0,0.0]
[1779577425840,40.29,76493.67,0.04,0.0,0.0,0.0]
[1779577430877,40.29,76494.15,0.04,0.0,0.0,0.0]
[1779577435910,40.29,76493.49,0.04,0.0,0.0,0.0]
[1779577440946,40.29,76493.29,0.04,0.0,0.0,0.0]
[1779577445980,40.29,76484.54,0.04,0.0,0.0,0.0]
[1779577451017,40.29,76485.02,0.04,0.0,0.0,0.0]
[1779577456050,40.29,76484.75,0.04,0.0,0.0,0.0]
[1779577461089,40.29,76491.44,0.04,0.0,0.0,0.0]
[1779577467547,40.29,76491.06,0.04,0.0,0.0,0.0]
[1779577473171,40.29,76485.88,0.04,0.0,0.0,0.0]
[1779577478206,40.29,76482.6,0.04,0.0,0.0,0.0]
[1779577483241,40.29,76482.62,0.04,0.0,0.0,0.0]
[1779577488275,40.29,76482.89,0.04,0.0,0.0,0.0]
[1779577493311,40.29,76478.67,0.04,0.0,0.0,0.0]
[1779577500359,40.29,76478.93,0.04,0.0,0.0,0.0]
[1779577505394,40.29,76479.67,0.04,0.0,0.0,0.0]
[1779577510431,40.29,76484.61,0.04,0.0,0.0,0.0]
[1779577515465,40.29,76479.75,0.04,0.0,0.0,0.0]
[1779577521508,40.29,76479.62,0.04,0.0,0.0,0.0]
[1779577526541,40.29,76474.64,0.04,0.0,0.0,0.0]
[1779577531576,40.29,76488.55,0.04,0.0,0.0,0.0]
[1779577536612,40.29,76493.28,0.04,0.0,0.0,0.0]
[1779577541649,40.31,76497.64,0.04,0.0,0.0,0.0]
[1779577546686,40.34,76507.39,0.04,0.0,0.0,0.0]
[1779577551721,40.37,76509.58,0.04,0.0,0.0,0.0]
[1779577556756,40.39,76509.73,0.04,0.0,0.0,0.0]
[1779577561792,40.39,76517.77,0.04,0.0,0.0,0.0]
[1779577566826,40.39,76533.6,0.04,0.0,0.0,0.0]
[1779577571879,40.39,76534.19,0.04,0.0,0.0,0.0]
[1779577572907,40.39,76564.98,0.04,0.0,0.0,0.0]
[1779577573902,40.39,76625.4,0.04,0.0,0.0,0.0]
[1779577578933,40.39,76628.07,0.04,0.0,0.0,0.0]
[1779577583969,40.39,76634.64,0.04,0.0,0.0,0.0]
[1779577589009,40.39,76629.45,0.04,0.0,0.0,0.0]
[1779577594040,40.39,76633.49,0.04,0.0,0.0,0.0]
[1779577599075,40.39,76638.66,0.04,0.0,0.0,0.0]
[1779577604109,40.39,76639.88,0.04,0.0,0.0,0.0]
[1779577610151,40.39,76638.18,0.04,0.0,0.0,0.0]
[1779577616193,40.39,76639.59,0.04,0.0,0.0,0.0]
[1779577621232,40.39,76642.53,0.04,0.0,0.0,0.0]
[1779577626264,40.39,76642.18,0.04,0.0,0.0,0.0]
[1779577631298,40.39,76642.95,0.04,0.0,0.0,0.0]
[1779577636334,40.39,76643.2,0.04,0.0,0.0,0.0]
[1779577641368,40.39,76657.58,0.04,0.0,0.0,0.0]
[1779577644389,40.39,76676.01,0.04,0.0,0.0,0.0]
[1779577649426,40.39,76680.57,0.04,0.0,0.0,0.0]
[1779577654462,40.39,76676.49,0.04,0.0,0.0,0.0]
[1779577659496,40.39,76679.75,0.04,0.0,0.0,0.0]
[1779577664532,40.39,76680.89,0.04,0.0,0.0,0.0]
[1779577669567,40.39,76663.1,0.04,0.0,0.0,0.0]
[1779577674603,40.39,76664.49,0.04,0.0,0.0,0.0]
[1779577679637,40.39,76665.09,0.04,0.0,0.0,0.0]
[1779577684673,40.39,76648.95,0.04,0.0,0.0,0.0]
[1779577689710,40.39,76647.39,0.04,0.0,0.0,0.0]
[1779577694743,40.39,76648.98,0.04,0.0,0.0,0.0]
[1779577702800,40.39,76649.39,0.04,0.0,0.0,0.0]
[1779577707835,40.39,76641.41,0.04,0.0,0.0,0.0]
[1779577712869,40.39,76640.82,0.04,0.0,0.0,0.0]
[1779577717904,40.39,76639.97,0.04,0.0,0.0,0.0]
[1779577722940,40.39,76637.11,0.04,0.0,0.0,0.0]
[1779577727977,40.39,76636.82,0.04,0.0,0.0,0.0]
[1779577739581,40.39,76635.25,0.04,0.0,0.0,0.0]
[1779577744089,40.39,76616.03,0.04,0.0,0.0,0.0]
[1779577749658,40.39,76606.4,0.04,0.0,0.0,0.0]
[1779577755166,40.39,76606.12,0.04,0.0,0.0,0.0]
[1779577761208,40.39,76607.06,0.04,0.0,0.0,0.0]
[1779577766247,40.39,76620.56,0.04,0.0,0.0,0.0]
[1779577771280,40.39,76635.51,0.04,0.0,0.0,0.0]
[1779577777321,40.39,76627.36,0.04,0.0,0.0,0.0]
[1779577784370,40.39,76627.2,0.04,0.0,0.0,0.0]
[1779577789938,40.39,76627.18,0.04,0.0,0.0,0.0]
[1779577795445,40.39,76627.18,0.04,0.0,0.0,0.0]
[1779577801489,40.39,76627.3,0.04,0.0,0.0,0.0]
[1779577806523,40.39,76615.37,0.04,0.0,0.0,0.0]
[1779577811559,40.39,76615.51,0.04,0.0,0.0,0.0]
[1779577816594,40.39,76612.46,0.04,0.0,0.0,0.0]
[1779577822635,40.39,76614.35,0.04,0.0,0.0,0.0]
[1779577827672,40.39,76612.98,0.04,0.0,0.0,0.0]
[1779577832706,40.39,76611.61,0.04,0.0,0.0,0.0]
[1779577837745,40.39,76611.8,0.04,0.0,0.0,0.0]
[1779577842804,40.39,76625.89,0.04,0.0,0.0,0.0]
[1779577847838,40.39,76638.44,0.04,0.0,0.0,0.0]
[1779577852875,40.39,76648.07,0.04,0.0,0.0,0.0]
[1779577857908,40.39,76646.91,0.04,0.0,0.0,0.0]
[1779577862946,40.39,76646.9,0.04,0.0,0.0,0.0]
[1779577867978,40.39,76647.84,0.04,0.0,0.0,0.0]
[1779577873019,40.39,76642.18,0.04,0.0,0.0,0.0]
[1779577878054,40.39,76641.75,0.04,0.0,0.0,0.0]
[1779577883089,40.39,76640.36,0.04,0.0,0.0,0.0]
[1779577888124,40.39,76637.75,0.04,0.0,0.0,0.0]
[1779577893159,40.39,76637.95,0.04,0.0,0.0,0.0]
[1779577899200,40.39,76637.69,0.04,0.0,0.0,0.0]
[1779577904236,40.39,76643.12,0.04,0.0,0.0,0.0]
[1779577909271,40.39,76648.87,0.04,0.0,0.0,0.0]
[1779577914308,40.39,76653.27,0.04,0.0,0.0,0.0]
[1779577919340,40.39,76651.43,0.04,0.0,0.0,0.0]
[1779577924376,40.39,76643.39,0.04,0.0,0.0,0.0]
[1779577929410,40.39,76641.69,0.04,0.0,0.0,0.0]
[1779577934445,40.39,76632.38,0.04,0.0,0.0,0.0]
[1779577940998,40.39,76632.94,0.04,0.0,0.0,0.0]
[1779577946529,40.39,76632.53,0.04,0.0,0.0,0.0]
[1779577951068,40.39,76623.48,0.04,0.0,0.0,0.0]
[1779577961138,40.39,76624.77,0.04,0.0,0.0,0.0]
[1779577966670,40.39,76625.68,0.04,0.0,0.0,0.0]
[1779577971704,40.39,76624.79,0.04,0.0,0.0,0.0]
[1779577976740,40.39,76623.33,0.04,0.0,0.0,0.0]
[1779577981775,40.39,76623.74,0.04,0.0,0.0,0.0]
[1779577986810,40.39,76624.22,0.04,0.0,0.0,0.0]
[1779577993858,40.39,76626.05,0.04,0.0,0.0,0.0]
[1779577998894,40.39,76626.0,0.04,0.0,0.0,0.0]
[1779578003929,40.39,76627.06,0.04,0.0,0.0,0.0]
[1779578010978,40.39,76627.3,0.04,0.0,0.0,0.0]
[1779578015012,40.39,76619.06,0.04,0.0,0.0,0.0]
[1779578020045,40.39,76610.17,0.04,0.0,0.0,0.0]
[1779578025080,40.39,76609.56,0.04,0.0,0.0,0.0]
[1779578030128,40.39,76603.57,0.04,0.0,0.0,0.0]
[1779578035153,40.39,76600.03,0.04,0.0,0.0,0.0]
[1779578040188,40.39,76598.15,0.04,0.0,0.0,0.0]
[1779578045232,40.39,76598.67,0.04,0.0,0.0,0.0]
[1779578050261,40.39,76591.4,0.04,0.0,0.0,0.0]
[1779578055297,40.39,76591.89,0.04,0.0,0.0,0.0]
[1779578058326,40.39,76572.57,0.04,0.0,0.0,0.0]
[1779578063355,40.39,76575.42,0.04,0.0,0.0,0.0]
[1779578068390,40.39,76574.67,0.04,0.0,0.0,0.0]
[1779578074442,40.39,76573.61,0.04,0.0,0.0,0.0]
[1779578079468,40.39,76579.73,0.04,0.0,0.0,0.0]
[1779578084508,40.39,76590.77,0.04,0.0,0.0,0.0]
[1779578089538,40.39,76590.29,0.04,0.0,0.0,0.0]
[1779578095581,40.39,76578.66,0.04,0.0,0.0,0.0]
[1779578100620,40.39,76577.63,0.04,0.0,0.0,0.0]
[1779578105649,40.39,76585.29,0.04,0.0,0.0,0.0]
[1779578110686,40.39,76591.25,0.04,0.0,0.0,0.0]
[1779578115720,40.39,76594.08,0.04,0.0,0.0,0.0]
[1779578120755,40.39,76603.41,0.04,0.0,0.0,0.0]
[1779578125792,40.39,76618.96,0.04,0.0,0.0,0.0]
[1779578130828,40.39,76621.18,0.04,0.0,0.0,0.0]
[1779578135869,40.39,76635.06,0.04,0.0,0.0,0.0]
[1779578140904,40.39,76636.48,0.04,0.0,0.0,0.0]
[1779578145940,40.39,76635.18,0.04,0.0,0.0,0.0]
[1779578150975,40.39,76621.14,0.04,0.0,0.0,0.0]
[1779578156010,40.39,76620.53,0.04,0.0,0.0,0.0]
[1779578161044,40.39,76620.43,0.04,0.0,0.0,0.0]
[1779578166079,40.39,76626.29,0.04,0.0,0.0,0.0]
[1779578171115,40.39,76623.97,0.04,0.0,0.0,0.0]
[1779578176150,40.39,76623.78,0.04,0.0,0.0,0.0]
[1779578181186,40.39,76624.73,0.04,0.0,0.0,0.0]
[1779578186221,40.39,76622.55,0.04,0.0,0.0,0.0]
[1779578191256,40.39,76620.58,0.04,0.0,0.0,0.0]
[1779578196291,40.39,76621.27,0.04,0.0,0.0,0.0]
[1779578201325,40.39,76621.76,0.04,0.0,0.0,0.0]
[1779578207368,40.39,76623.37,0.04,0.0,0.0,0.0]
[1779578212940,40.39,76623.47,0.04,0.0,0.0,0.0]
[1779578218451,40.39,76630.61,0.04,0.0,0.0,0.0]
[1779578223485,40.39,76634.27,0.04,0.0,0.0,0.0]
[1779578228520,40.39,76642.01,0.04,0.0,0.0,0.0]
[1779578233557,40.39,76644.37,0.04,0.0,0.0,0.0]
[1779578238592,40.39,76644.15,0.04,0.0,0.0,0.0]
[1779578243628,40.39,76642.76,0.04,0.0,0.0,0.0]
[1779578249669,40.39,76632.13,0.04,0.0,0.0,0.0]
[1779578254704,40.39,76641.43,0.04,0.0,0.0,0.0]
[1779578259739,40.39,76650.3,0.04,0.0,0.0,0.0]
[1779578264780,40.39,76651.11,0.04,0.0,0.0,0.0]
[1779578270817,40.39,76651.37,0.04,0.0,0.0,0.0]
[1779578275851,40.39,76645.65,0.04,0.0,0.0,0.0]
[1779578280891,40.39,76659.24,0.04,0.0,0.0,0.0]
[1779578285926,40.39,76650.78,0.04,0.0,0.0,0.0]
[1779578290963,40.39,76647.92,0.04,0.0,0.0,0.0]
[1779578295999,40.39,76648.26,0.04,0.0,0.0,0.0]
[1779578301035,40.39,76649.09,0.04,0.0,0.0,0.0]
[1779578307077,40.39,76649.2,0.04,0.0,0.0,0.0]
[1779578311106,40.39,76639.85,0.04,0.0,0.0,0.0]
[1779578316141,40.39,76639.65,0.04,0.0,0.0,0.0]
[1779578321175,40.39,76646.81,0.04,0.0,0.0,0.0]
[1779578326210,40.39,76654.25,0.04,0.0,0.0,0.0]
[1779578331249,40.39,76652.17,0.04,0.0,0.0,0.0]
[1779578336280,40.39,76648.24,0.04,0.0,0.0,0.0]
[1779578341318,40.39,76647.96,0.04,0.0,0.0,0.0]
[1779578344338,40.39,76627.88,0.04,0.0,0.0,0.0]
[1779578350381,40.39,76626.44,0.04,0.0,0.0,0.0]
[1779578357429,40.39,76626.29,0.04,0.0,0.0,0.0]
[1779578364478,40.39,76628.21,0.04,0.0,0.0,0.0]
[1779578369516,40.39,76624.22,0.04,0.0,0.0,0.0]
[1779578371530,40.39,76607.59,0.04,0.0,0.0,0.0]
[1779578376566,40.39,76606.41,0.04,0.0,0.0,0.0]
[1779578381599,40.39,76606.84,0.04,0.0,0.0,0.0]
[1779578386634,40.39,76605.36,0.04,0.0,0.0,0.0]
[1779578391672,40.39,76600.95,0.04,0.0,0.0,0.0]
[1779578396707,40.39,76606.95,0.04,0.0,0.0,0.0]
[1779578399729,40.39,76626.77,0.04,0.0,0.0,0.0]
[1779578405771,40.39,76626.59,0.04,0.0,0.0,0.0]
[1779578410807,40.39,76621.14,0.04,0.0,0.0,0.0]
[1779578415847,40.39,76620.64,0.04,0.0,0.0,0.0]
[1779578421883,40.39,76619.9,0.04,0.0,0.0,0.0]
[1779578426919,40.39,76619.07,0.04,0.0,0.0,0.0]
[1779578432970,40.39,76619.15,0.04,0.0,0.0,0.0]
[1779578437996,40.39,76617.43,0.04,0.0,0.0,0.0]
[1779578443032,40.39,76613.97,0.04,0.0,0.0,0.0]
[1779578448066,40.39,76622.14,0.04,0.0,0.0,0.0]
[1779578453100,40.39,76626.55,0.04,0.0,0.0,0.0]
[1779578458136,40.39,76627.05,0.04,0.0,0.0,0.0]
[1779578463172,40.39,76628.25,0.04,0.0,0.0,0.0]
[1779578465184,40.39,76607.53,0.04,0.0,0.0,0.0]
[1779578470219,40.39,76610.71,0.04,0.0,0.0,0.0]
[1779578476262,40.39,76611.61,0.04,0.0,0.0,0.0]
[1779578481296,40.39,76611.87,0.04,0.0,0.0,0.0]
[1779578486332,40.39,76615.48,0.04,0.0,0.0,0.0]
[1779578491366,40.39,76612.13,0.04,0.0,0.0,0.0]
[1779578497409,40.39,76615.94,0.04,0.0,0.0,0.0]
[1779578502444,40.39,76619.37,0.04,0.0,0.0,0.0]
[1779578509493,40.39,76605.04,0.04,0.0,0.0,0.0]
[1779578515099,40.39,76606.96,0.04,0.0,0.0,0.0]
[1779578520570,40.39,76607.08,0.04,0.0,0.0,0.0]
[1779578525605,40.39,76604.88,0.04,0.0,0.0,0.0]
[1779578534669,40.39,76596.81,0.04,0.0,0.0,0.0]
[1779578537690,40.39,76571.41,0.04,0.0,0.0,0.0]
[1779578542733,40.39,76554.98,0.04,0.0,0.0,0.0]
[1779578547765,40.39,76556.4,0.04,0.0,0.0,0.0]
[1779578552801,40.39,76560.01,0.04,0.0,0.0,0.0]
[1779578557837,40.39,76564.15,0.04,0.0,0.0,0.0]
[1779578563878,40.39,76564.12,0.04,0.0,0.0,0.0]
[1779578568922,40.39,76568.5,0.04,0.0,0.0,0.0]
[1779578573957,40.39,76573.95,0.04,0.0,0.0,0.0]
[1779578578993,40.39,76572.15,0.04,0.0,0.0,0.0]
[1779578584028,40.39,76570.18,0.04,0.0,0.0,0.0]
[1779578589063,40.39,76574.99,0.04,0.0,0.0,0.0]
[1779578594097,40.39,76574.39,0.04,0.0,0.0,0.0]
[1779578599134,40.39,76569.21,0.04,0.0,0.0,0.0]
[1779578604174,40.39,76559.73,0.04,0.0,0.0,0.0]
[1779578610216,40.39,76557.12,0.04,0.0,0.0,0.0]
[1779578615801,40.39,76561.78,0.04,0.0,0.0,0.0]
[1779578621293,40.39,76560.12,0.04,0.0,0.0,0.0]
[1779578626331,40.39,76558.87,0.04,0.0,0.0,0.0]
[1779578631366,40.39,76559.22,0.04,0.0,0.0,0.0]
[1779578636401,40.39,76551.34,0.04,0.0,0.0,0.0]
[1779578642444,40.39,76551.46,0.04,0.0,0.0,0.0]
[1779578644457,40.39,76524.81,0.04,0.0,0.0,0.0]
[1779578649492,40.39,76524.68,0.04,0.0,0.0,0.0]
[1779578654527,40.39,76522.55,0.04,0.0,0.0,0.0]
[1779578659562,40.39,76521.34,0.04,0.0,0.0,0.0]
[1779578664597,40.39,76523.63,0.04,0.0,0.0,0.0]
[1779578669631,40.39,76535.37,0.04,0.0,0.0,0.0]
[1779578675674,40.39,76535.31,0.04,0.0,0.0,0.0]
[1779578680710,40.39,76533.93,0.04,0.0,0.0,0.0]
[1779578685746,40.39,76526.63,0.04,0.0,0.0,0.0]
[1779578690780,40.39,76522.84,0.04,0.0,0.0,0.0]
[1779578696823,40.39,76517.48,0.04,0.0,0.0,0.0]
[1779578701857,40.39,76521.34,0.04,0.0,0.0,0.0]
[1779578707900,40.39,76516.91,0.04,0.0,0.0,0.0]
[1779578712935,40.39,76515.6,0.04,0.0,0.0,0.0]
[1779578717976,40.39,76499.01,0.04,0.0,0.0,0.0]
[1779578723010,40.39,76497.3,0.04,0.0,0.0,0.0]
[1779578728043,40.39,76497.63,0.04,0.0,0.0,0.0]
[1779578733080,40.39,76497.06,0.04,0.0,0.0,0.0]
[1779578738114,40.39,76506.65,0.04,0.0,0.0,0.0]
[1779578743149,40.39,76505.87,0.04,0.0,0.0,0.0]
[1779578748185,40.39,76496.81,0.04,0.0,0.0,0.0]
[1779578753218,40.39,76494.22,0.04,0.0,0.0,0.0]
[1779578758254,40.39,76497.53,0.04,0.0,0.0,0.0]
[1779578763291,40.39,76500.17,0.04,0.0,0.0,0.0]
[1779578768327,40.39,76493.97,0.04,0.0,0.0,0.0]
[1779578773365,40.39,76498.89,0.04,0.0,0.0,0.0]
[1779578778401,40.39,76506.7,0.04,0.0,0.0,0.0]
[1779578783436,40.39,76529.91,0.04,0.0,0.0,0.0]
[1779578788471,40.39,76533.67,0.04,0.0,0.0,0.0]
[1779578791492,40.39,76525.73,0.04,0.0,0.0,0.0]
[1779578796527,40.39,76525.33,0.04,0.0,0.0,0.0]
[1779578801562,40.39,76523.08,0.04,0.0,0.0,0.0]
[1779578806597,40.39,76522.68,0.04,0.0,0.0,0.0]
[1779578811631,40.39,76522.94,0.04,0.0,0.0,0.0]
[1779578817214,40.39,76522.17,0.04,0.0,0.0,0.0]
[1779578822709,40.39,76531.96,0.04,0.0,0.0,0.0]
[1779578827745,40.39,76540.3,0.04,0.0,0.0,0.0]
[1779578832779,40.39,76536.95,0.04,0.0,0.0,0.0]
[1779578837813,40.39,76536.67,0.04,0.0,0.0,0.0]
[1779578842849,40.39,76535.31,0.04,0.0,0.0,0.0]
[1779578847883,40.39,76535.85,0.04,0.0,0.0,0.0]
[1779578852919,40.39,76535.76,0.04,0.0,0.0,0.0]
[1779578857953,40.39,76536.01,0.04,0.0,0.0,0.0]
[1779578862990,40.39,76526.99,0.04,0.0,0.0,0.0]
[1779578869031,40.39,76527.24,0.04,0.0,0.0,0.0]
[1779578874066,40.39,76532.87,0.04,0.0,0.0,0.0]
[1779578879100,40.39,76535.36,0.04,0.0,0.0,0.0]
[1779578884137,40.39,76536.23,0.04,0.0,0.0,0.0]
[1779578889172,40.39,76535.65,0.04,0.0,0.0,0.0]
[1779578894208,40.39,76531.97,0.04,0.0,0.0,0.0]
[1779578899243,40.39,76526.63,0.04,0.0,0.0,0.0]
[1779578906295,40.39,76525.16,0.04,0.0,0.0,0.0]
[1779578911329,40.39,76525.38,0.04,0.0,0.0,0.0]
[1779578917929,40.39,76524.29,0.04,0.0,0.0,0.0]
[1779578923412,40.39,76503.52,0.04,0.0,0.0,0.0]
[1779578928446,40.39,76495.37,0.04,0.0,0.0,0.0]
[1779578933483,40.39,76494.97,0.04,0.0,0.0,0.0]
[1779578936513,40.39,76515.31,0.04,0.0,0.0,0.0]
[1779578941546,40.39,76518.48,0.04,0.0,0.0,0.0]
[1779578946582,40.39,76513.9,0.04,0.0,0.0,0.0]
[1779578951617,40.39,76517.69,0.04,0.0,0.0,0.0]
[1779578956655,40.39,76512.42,0.04,0.0,0.0,0.0]
[1779578961690,40.39,76524.95,0.04,0.0,0.0,0.0]
[1779578968279,40.39,76533.26,0.04,0.0,0.0,0.0]
[1779578973789,40.39,76532.25,0.04,0.0,0.0,0.0]
[1779578978825,40.39,76533.0,0.04,0.0,0.0,0.0]
[1779578984867,40.39,76530.89,0.04,0.0,0.0,0.0]
[1779578989902,40.39,76531.25,0.04,0.0,0.0,0.0]
[1779578994942,40.39,76531.06,0.04,0.0,0.0,0.0]
[1779579000984,40.39,76531.72,0.04,0.0,0.0,0.0]
[1779579006022,40.39,76532.64,0.04,0.0,0.0,0.0]
[1779579011060,40.39,76541.27,0.04,0.0,0.0,0.0]
[1779579016091,40.39,76542.81,0.04,0.0,0.0,0.0]
[1779579021125,40.39,76549.58,0.04,0.0,0.0,0.0]
[1779579026162,40.39,76550.65,0.04,0.0,0.0,0.0]
[1779579031195,40.39,76551.28,0.04,0.0,0.0,0.0]
[1779579037238,40.39,76552.95,0.04,0.0,0.0,0.0]
[1779579044288,40.39,76553.25,0.04,0.0,0.0,0.0]
[1779579051338,40.39,76553.28,0.04,0.0,0.0,0.0]
[1779579056371,40.39,76564.73,0.04,0.0,0.0,0.0]
[1779579061410,40.39,76568.83,0.04,0.0,0.0,0.0]
[1779579066444,40.39,76570.3,0.04,0.0,0.0,0.0]
[1779579071478,40.39,76573.01,0.04,0.0,0.0,0.0]
[1779579076516,40.39,76575.23,0.04,0.0,0.0,0.0]
[1779579086586,40.39,76574.62,0.04,0.0,0.0,0.0]
[1779579089155,40.39,76629.62,0.04,0.0,0.0,0.0]
[1779579094647,40.39,76635.81,0.04,0.0,0.0,0.0]
[1779579099680,40.39,76638.72,0.04,0.0,0.0,0.0]
[1779579104715,40.39,76628.72,0.04,0.0,0.0,0.0]
[1779579109751,40.39,76622.87,0.04,0.0,0.0,0.0]
[1779579114785,40.39,76616.92,0.04,0.0,0.0,0.0]
[1779579119825,40.39,76617.53,0.04,0.0,0.0,0.0]
[1779579124855,40.39,76627.69,0.04,0.0,0.0,0.0]
[1779579129891,40.39,76631.24,0.04,0.0,0.0,0.0]
[1779579136941,40.39,76625.55,0.04,0.0,0.0,0.0]
[1779579143990,40.39,76624.51,0.04,0.0,0.0,0.0]
[1779579149025,40.39,76625.15,0.04,0.0,0.0,0.0]
[1779579154060,40.39,76625.41,0.04,0.0,0.0,0.0]
[1779579159095,40.39,76632.47,0.04,0.0,0.0,0.0]
[1779579164130,40.39,76632.12,0.04,0.0,0.0,0.0]
[1779579169165,40.39,76631.91,0.04,0.0,0.0,0.0]
[1779579174199,40.39,76634.39,0.04,0.0,0.0,0.0]
[1779579179264,40.39,76637.61,0.04,0.0,0.0,0.0]
[1779579184286,40.39,76642.81,0.04,0.0,0.0,0.0]
[1779579189324,40.39,76637.21,0.04,0.0,0.0,0.0]
[1779579194355,40.39,76636.56,0.04,0.0,0.0,0.0]
[1779579199392,40.39,76638.56,0.04,0.0,0.0,0.0]
[1779579204427,40.39,76647.0,0.04,0.0,0.0,0.0]
[1779579210018,40.39,76643.91,0.04,0.0,0.0,0.0]
[1779579215503,40.39,76636.99,0.04,0.0,0.0,0.0]
[1779579220538,40.39,76623.99,0.04,0.0,0.0,0.0]
[1779579225573,40.39,76623.89,0.04,0.0,0.0,0.0]
[1779579230609,40.39,76611.7,0.04,0.0,0.0,0.0]
[1779579237660,40.39,76610.88,0.04,0.0,0.0,0.0]
[1779579242695,40.39,76604.59,0.04,0.0,0.0,0.0]
[1779579247734,40.39,76613.86,0.04,0.0,0.0,0.0]
[1779579252769,40.39,76606.39,0.04,0.0,0.0,0.0]
[1779579255790,40.39,76625.94,0.04,0.0,0.0,0.0]
[1779579260826,40.39,76636.68,0.04,0.0,0.0,0.0]
[1779579265862,40.39,76639.91,0.04,0.0,0.0,0.0]
[1779579272910,40.39,76643.56,0.04,0.0,0.0,0.0]
[1779579277946,40.39,76637.8,0.04,0.0,0.0,0.0]
[1779579282981,40.39,76638.2,0.04,0.0,0.0,0.0]
[1779579288018,40.39,76631.91,0.04,0.0,0.0,0.0]
[1779579293054,40.39,76628.45,0.04,0.0,0.0,0.0]
[1779579298088,40.39,76628.37,0.04,0.0,0.0,0.0]
[1779579303122,40.39,76621.75,0.04,0.0,0.0,0.0]
[1779579308157,40.39,76618.39,0.04,0.0,0.0,0.0]
[1779579313194,40.39,76610.67,0.04,0.0,0.0,0.0]
[1779579318229,40.39,76606.51,0.04,0.0,0.0,0.0]
[1779579323264,40.39,76605.5,0.04,0.0,0.0,0.0]
[1779579328299,40.39,76605.17,0.04,0.0,0.0,0.0]
[1779579334341,40.39,76601.45,0.04,0.0,0.0,0.0]
[1779579339375,40.39,76600.15,0.04,0.0,0.0,0.0]
[1779579344412,40.39,76599.91,0.04,0.0,0.0,0.0]
[1779579349446,40.39,76599.43,0.04,0.0,0.0,0.0]
[1779579355488,40.39,76599.13,0.04,0.0,0.0,0.0]
[1779579360524,40.39,76598.95,0.04,0.0,0.0,0.0]
[1779579365560,40.39,76582.35,0.04,0.0,0.0,0.0]
[1779579370593,40.39,76578.77,0.04,0.0,0.0,0.0]
[1779579376636,40.39,76582.67,0.04,0.0,0.0,0.0]
[1779579381670,40.39,76582.16,0.04,0.0,0.0,0.0]
[1779579386705,40.39,76595.27,0.04,0.0,0.0,0.0]
[1779579391741,40.39,76596.59,0.04,0.0,0.0,0.0]
[1779579397783,40.39,76597.82,0.04,0.0,0.0,0.0]
[1779579402818,40.39,76596.85,0.04,0.0,0.0,0.0]
[1779579407853,40.39,76596.03,0.04,0.0,0.0,0.0]
[1779579412890,40.39,76614.09,0.04,0.0,0.0,0.0]
[1779579417929,40.39,76622.01,0.04,0.0,0.0,0.0]
[1779579422966,40.39,76624.34,0.04,0.0,0.0,0.0]
[1779579428006,40.39,76624.95,0.04,0.0,0.0,0.0]
[1779579434041,40.39,76628.95,0.04,0.0,0.0,0.0]
[1779579439077,40.39,76627.41,0.04,0.0,0.0,0.0]
[1779579444112,40.39,76626.4,0.04,0.0,0.0,0.0]
[1779579449147,40.39,76624.21,0.04,0.0,0.0,0.0]
[1779579454183,40.39,76624.01,0.04,0.0,0.0,0.0]
[1779579461232,40.39,76623.32,0.04,0.0,0.0,0.0]
[1779579466269,40.39,76616.49,0.04,0.0,0.0,0.0]
[1779579472311,40.39,76614.78,0.04,0.0,0.0,0.0]
[1779579477346,40.39,76616.05,0.04,0.0,0.0,0.0]
[1779579482381,40.39,76620.3,0.04,0.0,0.0,0.0]
[1779579487415,40.39,76620.87,0.04,0.0,0.0,0.0]
[1779579492454,40.39,76628.74,0.04,0.0,0.0,0.0]
[1779579497487,40.39,76630.91,0.04,0.0,0.0,0.0]
[1779579502522,40.39,76627.54,0.04,0.0,0.0,0.0]
[1779579507557,40.39,76614.57,0.04,0.0,0.0,0.0]
[1779579512592,40.39,76614.15,0.04,0.0,0.0,0.0]
[1779579517627,40.39,76613.73,0.04,0.0,0.0,0.0]
[1779579522665,40.39,76625.3,0.04,0.0,0.0,0.0]
[1779579527701,40.39,76637.81,0.04,0.0,0.0,0.0]
[1779579532743,40.39,76642.32,0.04,0.0,0.0,0.0]
[1779579537780,40.39,76645.39,0.04,0.0,0.0,0.0]
[1779579542811,40.39,76636.49,0.04,0.0,0.0,0.0]
[1779579547845,40.39,76630.96,0.04,0.0,0.0,0.0]
[1779579552884,40.39,76629.29,0.04,0.0,0.0,0.0]
[1779579557920,40.39,76626.61,0.04,0.0,0.0,0.0]
[1779579563963,40.39,76625.78,0.04,0.0,0.0,0.0]
[1779579568999,40.39,76605.3,0.04,0.0,0.0,0.0]
[1779579574033,40.39,76608.7,0.04,0.0,0.0,0.0]
[1779579579069,40.39,76617.36,0.04,0.0,0.0,0.0]
[1779579584104,40.39,76625.69,0.04,0.0,0.0,0.0]
[1779579589139,40.39,76623.65,0.04,0.0,0.0,0.0]
[1779579595181,40.39,76624.18,0.04,0.0,0.0,0.0]
[1779579600219,40.39,76620.3,0.04,0.0,0.0,0.0]
[1779579605255,40.39,76612.78,0.04,0.0,0.0,0.0]
[1779579610297,40.39,76628.76,0.04,0.0,0.0,0.0]
[1779579616334,40.39,76633.12,0.04,0.0,0.0,0.0]
[1779579621370,40.39,76632.36,0.04,0.0,0.0,0.0]
[1779579627413,40.39,76626.36,0.04,0.0,0.0,0.0]
[1779579632449,40.39,76623.23,0.04,0.0,0.0,0.0]
[1779579638491,40.39,76618.06,0.04,0.0,0.0,0.0]
[1779579643528,40.39,76615.86,0.04,0.0,0.0,0.0]
[1779579648562,40.39,76609.73,0.04,0.0,0.0,0.0]
[1779579653597,40.39,76608.44,0.04,0.0,0.0,0.0]
[1779579658632,40.39,76605.61,0.04,0.0,0.0,0.0]
[1779579663668,40.39,76606.82,0.04,0.0,0.0,0.0]
[1779579668702,40.39,76613.05,0.04,0.0,0.0,0.0]
[1779579673738,40.39,76613.96,0.04,0.0,0.0,0.0]
[1779579679781,40.39,76612.94,0.04,0.0,0.0,0.0]
[1779579684816,40.39,76613.07,0.04,0.0,0.0,0.0]
[1779579691865,40.39,76613.57,0.04,0.0,0.0,0.0]
[1779579693879,40.39,76632.12,0.04,0.0,0.0,0.0]
[1779579698913,40.39,76634.5,0.04,0.0,0.0,0.0]
[1779579703948,40.39,76631.39,0.04,0.0,0.0,0.0]
[1779579708986,40.39,76620.48,0.04,0.0,0.0,0.0]
[1779579714020,40.39,76619.79,0.04,0.0,0.0,0.0]
[1779579720062,40.39,76625.77,0.04,0.0,0.0,0.0]
[1779579725098,40.39,76632.24,0.04,0.0,0.0,0.0]
[1779579732146,40.39,76632.53,0.04,0.0,0.0,0.0]
[1779579737183,40.39,76633.96,0.04,0.0,0.0,0.0]
[1779579742217,40.39,76633.52,0.04,0.0,0.0,0.0]
[1779579747252,40.39,76635.47,0.04,0.0,0.0,0.0]
[1779579752287,40.39,76629.8,0.04,0.0,0.0,0.0]
[1779579757322,40.39,76621.16,0.04,0.0,0.0,0.0]
[1779579763909,40.39,76618.04,0.04,0.0,0.0,0.0]
[1779579769409,40.39,76613.06,0.04,0.0,0.0,0.0]
[1779579774443,40.39,76612.66,0.04,0.0,0.0,0.0]
[1779579779482,40.39,76611.26,0.04,0.0,0.0,0.0]
[1779579784518,40.39,76621.85,0.04,0.0,0.0,0.0]
[1779579789552,40.39,76636.27,0.04,0.0,0.0,0.0]
[1779579794594,40.39,76642.79,0.04,0.0,0.0,0.0]
[1779579799632,40.39,76649.27,0.04,0.0,0.0,0.0]
[1779579804666,40.39,76648.34,0.04,0.0,0.0,0.0]
[1779579809705,40.39,76645.79,0.04,0.0,0.0,0.0]
[1779579814742,40.39,76640.38,0.04,0.0,0.0,0.0]
[1779579819772,40.39,76640.26,0.04,0.0,0.0,0.0]
[1779579824807,40.39,76641.12,0.04,0.0,0.0,0.0]
[1779579829842,40.39,76640.74,0.04,0.0,0.0,0.0]
[1779579834876,40.39,76640.2,0.04,0.0,0.0,0.0]
[1779579839912,40.39,76635.86,0.04,0.0,0.0,0.0]
[1779579844947,40.39,76633.99,0.04,0.0,0.0,0.0]
[1779579849982,40.39,76632.21,0.04,0.0,0.0,0.0]
[1779579855017,40.39,76625.36,0.04,0.0,0.0,0.0]
[1779579860052,40.39,76623.6,0.04,0.0,0.0,0.0]
[1779579865086,40.39,76623.02,0.04,0.0,0.0,0.0]
[1779579870122,40.39,76623.08,0.04,0.0,0.0,0.0]
[1779579873143,40.39,76615.41,0.04,0.0,0.0,0.0]
[1779579880193,40.39,76606.33,0.04,0.0,0.0,0.0]
[1779579885228,40.39,76612.29,0.04,0.0,0.0,0.0]
[1779579890264,40.39,76612.0,0.04,0.0,0.0,0.0]
[1779579898320,40.39,76611.61,0.04,0.0,0.0,0.0]
[1779579904901,40.39,76606.18,0.04,0.0,0.0,0.0]
[1779579911414,40.39,76606.15,0.04,0.0,0.0,0.0]
[1779579916449,40.39,76611.54,0.04,0.0,0.0,0.0]
[1779579922491,40.39,76616.53,0.04,0.0,0.0,0.0]
[1779579927526,40.39,76617.42,0.04,0.0,0.0,0.0]
[1779579932561,40.39,76617.93,0.04,0.0,0.0,0.0]
[1779579937601,40.39,76618.9,0.04,0.0,0.0,0.0]
[1779579942631,40.39,76613.78,0.04,0.0,0.0,0.0]
[1779579947666,40.39,76608.01,0.04,0.0,0.0,0.0]
[1779579954715,40.39,76609.02,0.04,0.0,0.0,0.0]
[1779579959749,40.39,76620.03,0.04,0.0,0.0,0.0]
[1779579964786,40.39,76620.89,0.04,0.0,0.0,0.0]
[1779579971838,40.39,76621.19,0.04,0.0,0.0,0.0]
[1779579976872,40.39,76596.58,0.04,0.0,0.0,0.0]
[1779579982915,40.39,76595.3,0.04,0.0,0.0,0.0]
[1779579987957,40.39,76595.09,0.04,0.0,0.0,0.0]
[1779579992993,40.39,76596.04,0.04,0.0,0.0,0.0]
[1779579994000,40.39,76623.0,0.04,0.0,0.0,0.0]
[1779579999029,40.39,76630.63,0.04,0.0,0.0,0.0]
[1779580004065,40.39,76630.64,0.04,0.0,0.0,0.0]
[1779580010111,40.39,76631.46,0.04,0.0,0.0,0.0]
[1779580015142,40.39,76631.81,0.04,0.0,0.0,0.0]
[1779580020177,40.39,76640.95,0.04,0.0,0.0,0.0]
[1779580025212,40.39,76640.03,0.04,0.0,0.0,0.0]
[1779580030247,40.39,76640.15,0.04,0.0,0.0,0.0]
[1779580035283,40.39,76641.63,0.04,0.0,0.0,0.0]
[1779580040318,40.39,76631.12,0.04,0.0,0.0,0.0]
[1779580045890,40.39,76631.1,0.04,0.0,0.0,0.0]
[1779580051399,40.39,76633.24,0.04,0.0,0.0,0.0]
[1779580056434,40.39,76633.08,0.04,0.0,0.0,0.0]
[1779580061469,40.39,76632.0,0.04,0.0,0.0,0.0]
[1779580067511,40.39,76631.71,0.04,0.0,0.0,0.0]
[1779580076100,40.39,76628.37,0.04,0.0,0.0,0.0]
[1779580081610,40.39,76628.12,0.04,0.0,0.0,0.0]
[1779580087652,40.39,76628.19,0.04,0.0,0.0,0.0]
[1779580096240,40.39,76628.01,0.04,0.0,0.0,0.0]
[1779580101754,40.39,76628.66,0.04,0.0,0.0,0.0]
[1779580106788,40.39,76629.14,0.04,0.0,0.0,0.0]
[1779580111824,40.39,76628.34,0.04,0.0,0.0,0.0]
[1779580116858,40.39,76626.89,0.04,0.0,0.0,0.0]
[1779580121894,40.39,76627.41,0.04,0.0,0.0,0.0]
[1779580126929,40.39,76627.65,0.04,0.0,0.0,0.0]
[1779580131965,40.39,76631.01,0.04,0.0,0.0,0.0]
[1779580138009,40.39,76632.29,0.04,0.0,0.0,0.0]
[1779580143044,40.39,76631.95,0.04,0.0,0.0,0.0]
[1779580148080,40.39,76635.19,0.04,0.0,0.0,0.0]
[1779580154121,40.39,76635.23,0.04,0.0,0.0,0.0]
[1779580159157,40.39,76631.18,0.04,0.0,0.0,0.0]
[1779580164192,40.39,76631.38,0.04,0.0,0.0,0.0]
[1779580169226,40.39,76629.32,0.04,0.0,0.0,0.0]
[1779580174263,40.39,76630.19,0.04,0.0,0.0,0.0]
[1779580181310,40.39,76630.32,0.04,0.0,0.0,0.0]
[1779580186345,40.39,76626.51,0.04,0.0,0.0,0.0]
[1779580196942,40.39,76625.08,0.04,0.0,0.0,0.0]
[1779580202457,40.39,76626.16,0.04,0.0,0.0,0.0]
[1779580208500,40.39,76620.76,0.04,0.0,0.0,0.0]
[1779580213536,40.39,76622.26,0.04,0.0,0.0,0.0]
[1779580218570,40.39,76621.23,0.04,0.0,0.0,0.0]
[1779580223605,40.39,76604.23,0.04,0.0,0.0,0.0]
[1779580231666,40.39,76596.18,0.04,0.0,0.0,0.0]
[1779580237229,40.39,76595.21,0.04,0.0,0.0,0.0]
[1779580240726,40.39,76613.57,0.04,0.0,0.0,0.0]
[1779580245760,40.39,76619.01,0.04,0.0,0.0,0.0]
[1779580251803,40.39,76616.74,0.04,0.0,0.0,0.0]
[1779580257371,40.39,76613.11,0.04,0.0,0.0,0.0]
[1779580263886,40.39,76604.38,0.04,0.0,0.0,0.0]
[1779580268922,40.39,76614.04,0.04,0.0,0.0,0.0]
[1779580273957,40.39,76612.88,0.04,0.0,0.0,0.0]
[1779580278997,40.39,76613.49,0.04,0.0,0.0,0.0]
[1779580284030,40.39,76614.05,0.04,0.0,0.0,0.0]
[1779580290076,40.39,76614.13,0.04,0.0,0.0,0.0]
[1779580295114,40.39,76625.75,0.04,0.0,0.0,0.0]
[1779580301159,40.39,76628.34,0.04,0.0,0.0,0.0]
[1779580307721,40.39,76633.7,0.04,0.0,0.0,0.0]
[1779580313244,40.39,76633.7,0.04,0.0,0.0,0.0]
[1779580319288,40.39,76636.0,0.04,0.0,0.0,0.0]
[1779580324320,40.39,76653.74,0.04,0.0,0.0,0.0]
[1779580329355,40.39,76653.99,0.04,0.0,0.0,0.0]
[1779580337413,40.39,76654.31,0.04,0.0,0.0,0.0]
[1779580343454,40.39,76657.01,0.04,0.0,0.0,0.0]
[1779580348491,40.39,76650.4,0.04,0.0,0.0,0.0]
[1779580353525,40.39,76649.11,0.04,0.0,0.0,0.0]
[1779580358562,40.39,76648.35,0.04,0.0,0.0,0.0]
[1779580363595,40.39,76646.62,0.04,0.0,0.0,0.0]
[1779580368630,40.39,76643.89,0.04,0.0,0.0,0.0]
[1779580373664,40.39,76645.75,0.04,0.0,0.0,0.0]
[1779580378699,40.39,76652.57,0.04,0.0,0.0,0.0]
[1779580383735,40.39,76655.58,0.04,0.0,0.0,0.0]
[1779580393801,40.39,76655.96,0.04,0.0,0.0,0.0]
[1779580398841,40.39,76654.86,0.04,0.0,0.0,0.0]
[1779580404883,40.39,76654.39,0.04,0.0,0.0,0.0]
[1779580410926,40.39,76654.13,0.04,0.0,0.0,0.0]
[1779580412939,40.39,76647.18,0.04,0.0,0.0,0.0]
[1779580418507,40.39,76644.44,0.04,0.0,0.0,0.0]
[1779580425024,40.39,76644.29,0.04,0.0,0.0,0.0]
[1779580430059,40.39,76642.14,0.04,0.0,0.0,0.0]
[1779580438647,40.39,76641.87,0.04,0.0,0.0,0.0]
[1779580444161,40.39,76635.24,0.04,0.0,0.0,0.0]
[1779580449197,40.39,76632.31,0.04,0.0,0.0,0.0]
[1779580456244,40.39,76631.2,0.04,0.0,0.0,0.0]
[1779580463299,40.39,76629.54,0.04,0.0,0.0,0.0]
[1779580468863,40.39,76627.89,0.04,0.0,0.0,0.0]
[1779580474370,40.39,76626.66,0.04,0.0,0.0,0.0]
[1779580480413,40.39,76626.14,0.04,0.0,0.0,0.0]
[1779580489007,40.39,76625.12,0.04,0.0,0.0,0.0]
[1779580494510,40.39,76625.96,0.04,0.0,0.0,0.0]
[1779580499545,40.39,76632.11,0.04,0.0,0.0,0.0]
[1779580504581,40.39,76635.68,0.04,0.0,0.0,0.0]
[1779580509615,40.39,76637.27,0.04,0.0,0.0,0.0]
[1779580514650,40.39,76642.97,0.04,0.0,0.0,0.0]
[1779580519686,40.39,76642.77,0.04,0.0,0.0,0.0]
[1779580526734,40.39,76643.29,0.04,0.0,0.0,0.0]
[1779580531769,40.39,76649.57,0.04,0.0,0.0,0.0]
[1779580539359,40.39,76651.97,0.04,0.0,0.0,0.0]
[1779580544860,40.39,76654.16,0.04,0.0,0.0,0.0]
[1779580550902,40.39,76657.12,0.04,0.0,0.0,0.0]
[1779580555943,40.39,76657.5,0.04,0.0,0.0,0.0]
[1779580560978,40.39,76657.05,0.04,0.0,0.0,0.0]
[1779580566014,40.39,76663.18,0.04,0.0,0.0,0.0]
[1779580569584,40.39,76686.07,0.04,0.0,0.0,0.0]
[1779580575084,40.39,76687.73,0.04,0.0,0.0,0.0]
[1779580580120,40.39,76686.45,0.04,0.0,0.0,0.0]
[1779580585155,40.39,76689.39,0.04,0.0,0.0,0.0]
[1779580590190,40.39,76691.12,0.04,0.0,0.0,0.0]
[1779580595225,40.39,76692.43,0.04,0.0,0.0,0.0]
[1779580600260,40.39,76691.01,0.04,0.0,0.0,0.0]
[1779580605296,40.39,76690.8,0.04,0.0,0.0,0.0]
[1779580610332,40.39,76691.77,0.04,0.0,0.0,0.0]
[1779580620400,40.39,76691.72,0.04,0.0,0.0,0.0]
[1779580625435,40.39,76683.45,0.04,0.0,0.0,0.0]
[1779580630474,40.39,76690.9,0.04,0.0,0.0,0.0]
[1779580635506,40.39,76698.55,0.04,0.0,0.0,0.0]
[1779580640541,40.39,76698.19,0.04,0.0,0.0,0.0]
[1779580645575,40.39,76697.06,0.04,0.0,0.0,0.0]
[1779580650611,40.39,76694.8,0.04,0.0,0.0,0.0]
[1779580655651,40.39,76693.24,0.04,0.0,0.0,0.0]
[1779580660686,40.39,76701.63,0.04,0.0,0.0,0.0]
[1779580665721,40.39,76700.24,0.04,0.0,0.0,0.0]
[1779580670756,40.39,76702.75,0.04,0.0,0.0,0.0]
[1779580675791,40.39,76705.5,0.04,0.0,0.0,0.0]
[1779580680826,40.39,76706.92,0.04,0.0,0.0,0.0]
[1779580685861,40.39,76700.39,0.04,0.0,0.0,0.0]
[1779580686868,40.39,76682.3,0.04,0.0,0.0,0.0]
[1779580692911,40.39,76674.35,0.04,0.0,0.0,0.0]
[1779580698955,40.39,76671.21,0.04,0.0,0.0,0.0]
[1779580703987,40.39,76670.35,0.04,0.0,0.0,0.0]
[1779580709024,40.39,76668.79,0.04,0.0,0.0,0.0]
[1779580715066,40.39,76668.31,0.04,0.0,0.0,0.0]
[1779580720649,40.39,76667.08,0.04,0.0,0.0,0.0]
[1779580726146,40.39,76671.9,0.04,0.0,0.0,0.0]
[1779580732186,40.39,76671.01,0.04,0.0,0.0,0.0]
[1779580737223,40.39,76673.3,0.04,0.0,0.0,0.0]
[1779580742259,40.39,76673.09,0.04,0.0,0.0,0.0]
[1779580747294,40.39,76670.8,0.04,0.0,0.0,0.0]
[1779580752328,40.39,76668.07,0.04,0.0,0.0,0.0]
[1779580757364,40.39,76666.59,0.04,0.0,0.0,0.0]
[1779580762399,40.39,76666.47,0.04,0.0,0.0,0.0]
[1779580767434,40.39,76660.27,0.04,0.0,0.0,0.0]
[1779580776497,40.39,76659.59,0.04,0.0,0.0,0.0]
[1779580781532,40.39,76659.37,0.04,0.0,0.0,0.0]
[1779580786567,40.39,76659.39,0.04,0.0,0.0,0.0]
[1779580793616,40.39,76658.48,0.04,0.0,0.0,0.0]
[1779580798654,40.39,76658.37,0.04,0.0,0.0,0.0]
[1779580801674,40.39,76659.17,0.04,0.0,0.0,0.0]
[1779580803688,40.39,76659.62,0.04,0.0,0.0,0.0]
[1779580808724,40.39,76664.58,0.04,0.0,0.0,0.0]
[1779580813759,40.39,76665.5,0.04,0.0,0.0,0.0]
[1779580818794,40.39,76667.47,0.04,0.0,0.0,0.0]
[1779580823830,40.39,76671.67,0.04,0.0,0.0,0.0]
[1779580828865,40.39,76689.08,0.04,0.0,0.0,0.0]
[1779580833901,40.39,76689.3,0.04,0.0,0.0,0.0]
[1779580838935,40.39,76689.01,0.04,0.0,0.0,0.0]
[1779580843970,40.39,76685.96,0.04,0.0,0.0,0.0]
[1779580849004,40.39,76686.01,0.04,0.0,0.0,0.0]
[1779580855059,40.39,76688.36,0.04,0.0,0.0,0.0]
[1779580860090,40.39,76696.01,0.04,0.0,0.0,0.0]
[1779580865125,40.39,76691.73,0.04,0.0,0.0,0.0]
[1779580870162,40.39,76691.44,0.04,0.0,0.0,0.0]
[1779580875195,40.39,76692.51,0.04,0.0,0.0,0.0]
[1779580879227,40.39,76654.67,0.04,0.0,0.0,0.0]
[1779580884259,40.39,76638.22,0.04,0.0,0.0,0.0]
[1779580889295,40.39,76637.12,0.04,0.0,0.0,0.0]
[1779580894330,40.39,76634.97,0.04,0.0,0.0,0.0]
[1779580899365,40.39,76633.01,0.04,0.0,0.0,0.0]
[1779580904399,40.39,76628.96,0.04,0.0,0.0,0.0]
[1779580909436,40.39,76624.65,0.04,0.0,0.0,0.0]
[1779580914472,40.39,76630.9,0.04,0.0,0.0,0.0]
[1779580919508,40.39,76628.63,0.04,0.0,0.0,0.0]
[1779580924545,40.39,76626.76,0.04,0.0,0.0,0.0]
[1779580929578,40.39,76623.73,0.04,0.0,0.0,0.0]
[1779580934614,40.39,76628.7,0.04,0.0,0.0,0.0]
[1779580939649,40.39,76620.22,0.04,0.0,0.0,0.0]
[1779580944684,40.39,76620.92,0.04,0.0,0.0,0.0]
[1779580949724,40.39,76633.91,0.04,0.0,0.0,0.0]
[1779580951738,40.39,76621.57,0.04,0.0,0.0,0.0]
[1779580956774,40.39,76616.94,0.04,0.0,0.0,0.0]
[1779580961809,40.39,76615.72,0.04,0.0,0.0,0.0]
[1779580966846,40.39,76623.24,0.04,0.0,0.0,0.0]
[1779580971880,40.39,76621.04,0.04,0.0,0.0,0.0]
[1779580976913,40.39,76620.99,0.04,0.0,0.0,0.0]
[1779580981949,40.39,76620.42,0.04,0.0,0.0,0.0]
[1779580986983,40.39,76623.72,0.04,0.0,0.0,0.0]
[1779580992023,40.39,76614.88,0.04,0.0,0.0,0.0]
[1779580997055,40.39,76612.33,0.04,0.0,0.0,0.0]
[1779581002089,40.39,76604.08,0.04,0.0,0.0,0.0]
[1779581007126,40.39,76603.1,0.04,0.0,0.0,0.0]
[1779581012159,40.39,76608.91,0.04,0.0,0.0,0.0]
[1779581017198,40.39,76608.25,0.04,0.0,0.0,0.0]
[1779581022231,40.39,76624.93,0.04,0.0,0.0,0.0]
[1779581027265,40.39,76622.59,0.04,0.0,0.0,0.0]
[1779581032301,40.39,76622.96,0.04,0.0,0.0,0.0]
[1779581037345,40.39,76630.54,0.04,0.0,0.0,0.0]
[1779581042917,40.39,76631.68,0.04,0.0,0.0,0.0]
[1779581048420,40.39,76629.02,0.04,0.0,0.0,0.0]
[1779581053455,40.39,76630.7,0.04,0.0,0.0,0.0]
[1779581058491,40.39,76630.75,0.04,0.0,0.0,0.0]
[1779581063526,40.39,76633.33,0.04,0.0,0.0,0.0]
[1779581068560,40.39,76629.99,0.04,0.0,0.0,0.0]
[1779581073595,40.39,76624.51,0.04,0.0,0.0,0.0]
[1779581078631,40.39,76622.18,0.04,0.0,0.0,0.0]
[1779581083670,40.39,76620.34,0.04,0.0,0.0,0.0]
[1779581088704,40.39,76620.3,0.04,0.0,0.0,0.0]
[1779581093739,40.39,76620.69,0.04,0.0,0.0,0.0]
[1779581098779,40.39,76612.03,0.04,0.0,0.0,0.0]
[1779581103817,40.39,76614.41,0.04,0.0,0.0,0.0]
[1779581108852,40.39,76606.74,0.04,0.0,0.0,0.0]
[1779581113884,40.39,76605.11,0.04,0.0,0.0,0.0]
[1779581118922,40.39,76604.67,0.04,0.0,0.0,0.0]
[1779581123958,40.39,76601.47,0.04,0.0,0.0,0.0]
[1779581128993,40.39,76600.12,0.04,0.0,0.0,0.0]
[1779581134031,40.39,76598.87,0.04,0.0,0.0,0.0]
[1779581139073,40.39,76597.17,0.04,0.0,0.0,0.0]
[1779581144115,40.39,76588.74,0.04,0.0,0.0,0.0]
[1779581150153,40.39,76585.13,0.04,0.0,0.0,0.0]
[1779581155188,40.39,76585.14,0.04,0.0,0.0,0.0]
[1779581160223,40.39,76585.19,0.04,0.0,0.0,0.0]
[1779581165265,40.39,76575.76,0.04,0.0,0.0,0.0]
[1779581171306,40.39,76572.06,0.04,0.0,0.0,0.0]
[1779581178353,40.39,76569.1,0.04,0.0,0.0,0.0]
[1779581183386,40.39,76565.47,0.04,0.0,0.0,0.0]
[1779581188420,40.39,76570.93,0.04,0.0,0.0,0.0]
[1779581193455,40.39,76570.94,0.04,0.0,0.0,0.0]
[1779581198491,40.39,76571.01,0.04,0.0,0.0,0.0]
[1779581204080,40.39,76562.81,0.04,0.0,0.0,0.0]
[1779581209567,40.39,76561.97,0.04,0.0,0.0,0.0]
[1779581215609,40.39,76563.07,0.04,0.0,0.0,0.0]
[1779581221652,40.39,76562.18,0.04,0.0,0.0,0.0]
[1779581226696,40.39,76563.58,0.04,0.0,0.0,0.0]
[1779581231734,40.39,76577.06,0.04,0.0,0.0,0.0]
[1779581236769,40.39,76586.27,0.04,0.0,0.0,0.0]
[1779581241803,40.39,76587.25,0.04,0.0,0.0,0.0]
[1779581246839,40.39,76601.38,0.04,0.0,0.0,0.0]
[1779581252881,40.39,76603.36,0.04,0.0,0.0,0.0]
[1779581257915,40.39,76604.36,0.04,0.0,0.0,0.0]
[1779581262954,40.39,76603.82,0.04,0.0,0.0,0.0]
[1779581267986,40.39,76601.8,0.04,0.0,0.0,0.0]
[1779581273023,40.39,76600.88,0.04,0.0,0.0,0.0]
[1779581278060,40.39,76601.84,0.04,0.0,0.0,0.0]
[1779581283095,40.39,76588.3,0.04,0.0,0.0,0.0]
[1779581289138,40.39,76588.31,0.04,0.0,0.0,0.0]
[1779581294174,40.39,76586.17,0.04,0.0,0.0,0.0]
[1779581299207,40.39,76584.12,0.04,0.0,0.0,0.0]
[1779581304244,40.39,76584.01,0.04,0.0,0.0,0.0]
[1779581309279,40.39,76584.33,0.04,0.0,0.0,0.0]
[1779581314316,40.39,76589.77,0.04,0.0,0.0,0.0]
[1779581319352,40.39,76601.73,0.04,0.0,0.0,0.0]
[1779581324386,40.39,76600.18,0.04,0.0,0.0,0.0]
[1779581329421,40.39,76597.36,0.04,0.0,0.0,0.0]
[1779581334455,40.39,76592.72,0.04,0.0,0.0,0.0]
[1779581339491,40.39,76591.47,0.04,0.0,0.0,0.0]
[1779581344526,40.39,76590.43,0.04,0.0,0.0,0.0]
[1779581350568,40.39,76590.06,0.04,0.0,0.0,0.0]
[1779581356611,40.39,76588.29,0.04,0.0,0.0,0.0]
[1779581361645,40.39,76585.16,0.04,0.0,0.0,0.0]
[1779581366680,40.39,76577.77,0.04,0.0,0.0,0.0]
[1779581371715,40.39,76577.7,0.04,0.0,0.0,0.0]
[1779581376751,40.39,76576.11,0.04,0.0,0.0,0.0]
[1779581381787,40.39,76574.55,0.04,0.0,0.0,0.0]
[1779581386821,40.39,76575.38,0.04,0.0,0.0,0.0]
[1779581391859,40.39,76572.06,0.04,0.0,0.0,0.0]
[1779581396894,40.39,76571.59,0.04,0.0,0.0,0.0]
[1779581401930,40.39,76569.97,0.04,0.0,0.0,0.0]
[1779581406965,40.39,76567.42,0.04,0.0,0.0,0.0]
[1779581412006,40.39,76573.61,0.04,0.0,0.0,0.0]
[1779581417050,40.39,76580.49,0.04,0.0,0.0,0.0]
[1779581422077,40.39,76576.07,0.04,0.0,0.0,0.0]
[1779581428121,40.39,76573.54,0.04,0.0,0.0,0.0]
[1779581433157,40.39,76573.59,0.04,0.0,0.0,0.0]
[1779581440203,40.39,76574.38,0.04,0.0,0.0,0.0]
[1779581445771,40.39,76574.95,0.04,0.0,0.0,0.0]
[1779581452288,40.39,76575.15,0.04,0.0,0.0,0.0]
[1779581457323,40.39,76575.59,0.04,0.0,0.0,0.0]
[1779581464374,40.39,76575.44,0.04,0.0,0.0,0.0]
[1779581469410,40.39,76564.56,0.04,0.0,0.0,0.0]
[1779581474445,40.39,76569.81,0.04,0.0,0.0,0.0]
[1779581479479,40.39,76569.93,0.04,0.0,0.0,0.0]
[1779581484514,40.39,76574.57,0.04,0.0,0.0,0.0]
[1779581489549,40.39,76579.51,0.04,0.0,0.0,0.0]
[1779581494584,40.39,76587.2,0.04,0.0,0.0,0.0]
[1779581499619,40.39,76588.05,0.04,0.0,0.0,0.0]
[1779581504658,40.39,76589.37,0.04,0.0,0.0,0.0]
[1779581510709,40.39,76589.19,0.04,0.0,0.0,0.0]
[1779581516267,40.39,76589.6,0.04,0.0,0.0,0.0]
[1779581522783,40.39,76589.27,0.04,0.0,0.0,0.0]
[1779581527820,40.39,76584.79,0.04,0.0,0.0,0.0]
[1779581535874,40.39,76583.59,0.04,0.0,0.0,0.0]
[1779581541921,40.39,76581.47,0.04,0.0,0.0,0.0]
[1779581546955,40.39,76574.19,0.04,0.0,0.0,0.0]
[1779581551990,40.39,76573.59,0.04,0.0,0.0,0.0]
[1779581557025,40.39,76573.94,0.04,0.0,0.0,0.0]
[1779581562061,40.39,76570.24,0.04,0.0,0.0,0.0]
[1779581567096,40.39,76572.54,0.04,0.0,0.0,0.0]
[1779581572133,40.39,76572.33,0.04,0.0,0.0,0.0]
[1779581577166,40.39,76576.34,0.04,0.0,0.0,0.0]
[1779581582201,40.39,76583.85,0.04,0.0,0.0,0.0]
[1779581587236,40.39,76587.2,0.04,0.0,0.0,0.0]
[1779581592271,40.39,76587.38,0.04,0.0,0.0,0.0]
[1779581598316,40.39,76586.79,0.04,0.0,0.0,0.0]
[1779581604360,40.39,76594.03,0.04,0.0,0.0,0.0]
[1779581609391,40.39,76595.49,0.04,0.0,0.0,0.0]
[1779581614425,40.39,76595.37,0.04,0.0,0.0,0.0]
[1779581621473,40.39,76596.53,0.04,0.0,0.0,0.0]
[1779581626511,40.39,76596.94,0.04,0.0,0.0,0.0]
[1779581631545,40.39,76596.0,0.04,0.0,0.0,0.0]
[1779581636577,40.39,76595.62,0.04,0.0,0.0,0.0]
[1779581641613,40.39,76596.09,0.04,0.0,0.0,0.0]
[1779581646650,40.39,76596.17,0.04,0.0,0.0,0.0]
[1779581651685,40.39,76596.04,0.04,0.0,0.0,0.0]
[1779581656719,40.39,76599.34,0.04,0.0,0.0,0.0]
[1779581661754,40.39,76600.86,0.04,0.0,0.0,0.0]
[1779581666790,40.39,76598.77,0.04,0.0,0.0,0.0]
[1779581671825,40.39,76598.18,0.04,0.0,0.0,0.0]
[1779581676861,40.39,76597.67,0.04,0.0,0.0,0.0]
[1779581681896,40.39,76591.03,0.04,0.0,0.0,0.0]
[1779581687459,40.39,76591.01,0.04,0.0,0.0,0.0]
[1779581692973,40.39,76591.72,0.04,0.0,0.0,0.0]
[1779581698007,40.39,76592.62,0.04,0.0,0.0,0.0]
[1779581703049,40.39,76593.55,0.04,0.0,0.0,0.0]
[1779581708087,40.39,76594.74,0.04,0.0,0.0,0.0]
[1779581714130,40.39,76593.8,0.04,0.0,0.0,0.0]
[1779581719165,40.39,76606.39,0.04,0.0,0.0,0.0]
[1779581725212,40.39,76606.3,0.04,0.0,0.0,0.0]
[1779581730245,40.39,76605.67,0.04,0.0,0.0,0.0]
[1779581735279,40.39,76629.12,0.04,0.0,0.0,0.0]
[1779581740316,40.39,76631.51,0.04,0.0,0.0,0.0]
[1779581745351,40.39,76626.8,0.04,0.0,0.0,0.0]
[1779581750390,40.39,76634.85,0.04,0.0,0.0,0.0]
[1779581755421,40.39,76632.45,0.04,0.0,0.0,0.0]
[1779581760457,40.39,76634.59,0.04,0.0,0.0,0.0]
[1779581765492,40.39,76629.02,0.04,0.0,0.0,0.0]
[1779581770528,40.39,76620.37,0.04,0.0,0.0,0.0]
[1779581776568,40.39,76615.17,0.04,0.0,0.0,0.0]
[1779581781603,40.39,76613.69,0.04,0.0,0.0,0.0]
[1779581787645,40.39,76607.82,0.04,0.0,0.0,0.0]
[1779581792683,40.39,76603.76,0.04,0.0,0.0,0.0]
[1779581797716,40.39,76605.41,0.04,0.0,0.0,0.0]
[1779581802752,40.39,76603.87,0.04,0.0,0.0,0.0]
[1779581807787,40.39,76598.85,0.04,0.0,0.0,0.0]
[1779581813828,40.39,76598.81,0.04,0.0,0.0,0.0]
[1779581818863,40.39,76598.18,0.04,0.0,0.0,0.0]
[1779581823898,40.39,76593.82,0.04,0.0,0.0,0.0]
[1779581828933,40.39,76593.85,0.04,0.0,0.0,0.0]
[1779581837997,40.39,76593.79,0.04,0.0,0.0,0.0]
[1779581843034,40.39,76592.58,0.04,0.0,0.0,0.0]
[1779581848069,40.39,76592.7,0.04,0.0,0.0,0.0]
[1779581854112,40.39,76592.1,0.04,0.0,0.0,0.0]
[1779581865192,40.39,76591.1,0.04,0.0,0.0,0.0]
[1779581868213,40.39,76612.03,0.04,0.0,0.0,0.0]
[1779581874256,40.39,76615.18,0.04,0.0,0.0,0.0]
[1779581882312,40.39,76614.71,0.04,0.0,0.0,0.0]
[1779581887347,40.39,76608.35,0.04,0.0,0.0,0.0]
[1779581892382,40.39,76609.93,0.04,0.0,0.0,0.0]
[1779581898956,40.39,76610.35,0.04,0.0,0.0,0.0]
[1779581904466,40.39,76607.79,0.04,0.0,0.0,0.0]
[1779581909502,40.39,76605.75,0.04,0.0,0.0,0.0]
[1779581914535,40.39,76602.71,0.04,0.0,0.0,0.0]
[1779581919570,40.39,76601.45,0.04,0.0,0.0,0.0]
[1779581924606,40.39,76601.51,0.04,0.0,0.0,0.0]
[1779581931655,40.39,76601.93,0.04,0.0,0.0,0.0]
[1779581936690,40.39,76601.4,0.04,0.0,0.0,0.0]
[1779581941724,40.39,76597.75,0.04,0.0,0.0,0.0]
[1779581946760,40.39,76599.84,0.04,0.0,0.0,0.0]
[1779581954816,40.39,76601.25,0.04,0.0,0.0,0.0]
[1779581964887,40.39,76600.85,0.04,0.0,0.0,0.0]
[1779581969921,40.39,76603.98,0.04,0.0,0.0,0.0]
[1779581975963,40.39,76605.35,0.04,0.0,0.0,0.0]
[1779581980998,40.39,76602.41,0.04,0.0,0.0,0.0]
[1779581986033,40.39,76601.71,0.04,0.0,0.0,0.0]
[1779581993083,40.39,76599.8,0.04,0.0,0.0,0.0]
[1779581998118,40.39,76597.6,0.04,0.0,0.0,0.0]
[1779582004162,40.39,76598.98,0.04,0.0,0.0,0.0]
[1779582009197,40.39,76609.18,0.04,0.0,0.0,0.0]
[1779582013223,40.39,76628.26,0.04,0.0,0.0,0.0]
[1779582018258,40.39,76634.17,0.04,0.0,0.0,0.0]
[1779582023300,40.39,76634.94,0.04,0.0,0.0,0.0]
[1779582028328,40.39,76635.52,0.04,0.0,0.0,0.0]
[1779582035378,40.39,76633.0,0.04,0.0,0.0,0.0]
[1779582040414,40.39,76621.42,0.04,0.0,0.0,0.0]
[1779582045450,40.39,76619.0,0.04,0.0,0.0,0.0]
[1779582050483,40.39,76616.9,0.04,0.0,0.0,0.0]
[1779582056526,40.39,76615.64,0.04,0.0,0.0,0.0]
[1779582061561,40.39,76610.42,0.04,0.0,0.0,0.0]
[1779582066598,40.39,76604.11,0.04,0.0,0.0,0.0]
[1779582068615,40.39,76584.12,0.04,0.0,0.0,0.0]
[1779582073645,40.39,76577.06,0.04,0.0,0.0,0.0]
[1779582080224,40.39,76573.99,0.04,0.0,0.0,0.0]
[1779582085729,40.39,76576.26,0.04,0.0,0.0,0.0]
[1779582090294,40.39,76549.95,0.04,0.0,0.0,0.0]
[1779582095808,40.39,76550.29,0.04,0.0,0.0,0.0]
[1779582100843,40.39,76552.52,0.04,0.0,0.0,0.0]
[1779582106884,40.39,76554.83,0.04,0.0,0.0,0.0]
[1779582112928,40.39,76556.31,0.04,0.0,0.0,0.0]
[1779582117963,40.39,76559.36,0.04,0.0,0.0,0.0]
[1779582124011,40.39,76560.11,0.04,0.0,0.0,0.0]
[1779582129040,40.39,76561.55,0.04,0.0,0.0,0.0]
[1779582136090,40.39,76563.8,0.04,0.0,0.0,0.0]
[1779582145156,40.39,76564.46,0.04,0.0,0.0,0.0]
[1779582150188,40.39,76564.78,0.04,0.0,0.0,0.0]
[1779582154223,40.39,76557.72,0.04,0.0,0.0,0.0]
[1779582159254,40.39,76554.28,0.04,0.0,0.0,0.0]
[1779582164289,40.39,76550.84,0.04,0.0,0.0,0.0]
[1779582169327,40.39,76549.8,0.04,0.0,0.0,0.0]
[1779582175367,40.39,76553.06,0.04,0.0,0.0,0.0]
[1779582180402,40.39,76553.26,0.04,0.0,0.0,0.0]
[1779582185438,40.39,76555.2,0.04,0.0,0.0,0.0]
[1779582190473,40.39,76559.08,0.04,0.0,0.0,0.0]
[1779582195508,40.39,76558.71,0.04,0.0,0.0,0.0]
[1779582201068,40.39,76558.23,0.04,0.0,0.0,0.0]
[1779582206584,40.39,76558.13,0.04,0.0,0.0,0.0]
[1779582211622,40.39,76558.01,0.04,0.0,0.0,0.0]
[1779582217662,40.39,76557.96,0.04,0.0,0.0,0.0]
[1779582222704,40.39,76558.0,0.04,0.0,0.0,0.0]
[1779582228745,40.39,76557.63,0.04,0.0,0.0,0.0]
[1779582233780,40.39,76556.63,0.04,0.0,0.0,0.0]
[1779582239823,40.39,76556.55,0.04,0.0,0.0,0.0]
[1779582244857,40.39,76553.84,0.04,0.0,0.0,0.0]
[1779582249892,40.39,76556.16,0.04,0.0,0.0,0.0]
[1779582254927,40.39,76550.6,0.04,0.0,0.0,0.0]
[1779582259961,40.39,76548.33,0.04,0.0,0.0,0.0]
[1779582264997,40.39,76545.69,0.04,0.0,0.0,0.0]
[1779582270037,40.39,76544.45,0.04,0.0,0.0,0.0]
[1779582275073,40.39,76543.14,0.04,0.0,0.0,0.0]
[1779582280110,40.39,76542.18,0.04,0.0,0.0,0.0]
[1779582287160,40.39,76541.39,0.04,0.0,0.0,0.0]
[1779582292203,40.39,76537.76,0.04,0.0,0.0,0.0]
[1779582297242,40.39,76529.3,0.04,0.0,0.0,0.0]
[1779582302274,40.39,76541.89,0.04,0.0,0.0,0.0]
[1779582307309,40.39,76546.8,0.04,0.0,0.0,0.0]
[1779582312345,40.39,76543.97,0.04,0.0,0.0,0.0]
[1779582317378,40.39,76542.27,0.04,0.0,0.0,0.0]
[1779582322417,40.39,76537.2,0.04,0.0,0.0,0.0]
[1779582327451,40.39,76537.55,0.04,0.0,0.0,0.0]
[1779582334504,40.39,76538.5,0.04,0.0,0.0,0.0]
[1779582339537,40.39,76538.37,0.04,0.0,0.0,0.0]
[1779582345581,40.39,76538.63,0.04,0.0,0.0,0.0]
[1779582352126,40.39,76538.61,0.04,0.0,0.0,0.0]
[1779582358674,40.39,76539.5,0.04,0.0,0.0,0.0]
[1779582363710,40.39,76556.56,0.04,0.0,0.0,0.0]
[1779582368744,40.39,76556.69,0.04,0.0,0.0,0.0]
[1779582373779,40.39,76556.34,0.04,0.0,0.0,0.0]
[1779582378814,40.39,76555.59,0.04,0.0,0.0,0.0]
[1779582385866,40.39,76555.99,0.04,0.0,0.0,0.0]
[1779582390902,40.39,76557.75,0.04,0.0,0.0,0.0]
[1779582395937,40.39,76561.08,0.04,0.0,0.0,0.0]
[1779582402479,40.39,76562.09,0.04,0.0,0.0,0.0]
[1779582411041,40.39,76563.09,0.04,0.0,0.0,0.0]
[1779582416076,40.39,76564.33,0.04,0.0,0.0,0.0]
[1779582421111,40.39,76568.51,0.04,0.0,0.0,0.0]
[1779582426146,40.39,76583.7,0.04,0.0,0.0,0.0]
[1779582431183,40.39,76589.51,0.04,0.0,0.0,0.0]
[1779582436217,40.39,76592.44,0.04,0.0,0.0,0.0]
[1779582442760,40.39,76591.76,0.04,0.0,0.0,0.0]
[1779582452830,40.39,76592.64,0.04,0.0,0.0,0.0]
[1779582458373,40.39,76586.59,0.04,0.0,0.0,0.0]
[1779582463413,40.39,76578.81,0.04,0.0,0.0,0.0]
[1779582468442,40.39,76579.6,0.04,0.0,0.0,0.0]
[1779582473477,40.39,76579.12,0.04,0.0,0.0,0.0]
[1779582478512,40.39,76579.12,0.04,0.0,0.0,0.0]
[1779582483546,40.39,76572.1,0.04,0.0,0.0,0.0]
[1779582488581,40.39,76571.1,0.04,0.0,0.0,0.0]
[1779582493616,40.39,76571.52,0.04,0.0,0.0,0.0]
[1779582501673,40.39,76571.31,0.04,0.0,0.0,0.0]
[1779582506707,40.39,76571.78,0.04,0.0,0.0,0.0]
[1779582513757,40.39,76579.59,0.04,0.0,0.0,0.0]
[1779582519798,40.39,76578.14,0.04,0.0,0.0,0.0]
[1779582524834,40.39,76578.68,0.04,0.0,0.0,0.0]
[1779582530876,40.39,76577.06,0.04,0.0,0.0,0.0]
[1779582536918,40.39,76577.54,0.04,0.0,0.0,0.0]
[1779582543477,40.39,76578.27,0.04,0.0,0.0,0.0]
[1779582550014,40.39,76586.94,0.04,0.0,0.0,0.0]
[1779582559075,40.39,76582.03,0.04,0.0,0.0,0.0]
[1779582564108,40.39,76583.38,0.04,0.0,0.0,0.0]
[1779582569142,40.39,76587.23,0.04,0.0,0.0,0.0]
[1779582574183,40.39,76592.7,0.04,0.0,0.0,0.0]
[1779582581232,40.39,76594.76,0.04,0.0,0.0,0.0]
[1779582588283,40.39,76595.73,0.04,0.0,0.0,0.0]
[1779582593829,40.39,76595.54,0.04,0.0,0.0,0.0]
[1779582600368,40.39,76595.81,0.04,0.0,0.0,0.0]
[1779582605403,40.39,76593.69,0.04,0.0,0.0,0.0]
[1779582610439,40.39,76593.84,0.04,0.0,0.0,0.0]
[1779582618496,40.39,76596.21,0.04,0.0,0.0,0.0]
[1779582624536,40.39,76597.69,0.04,0.0,0.0,0.0]
[1779582629577,40.39,76606.74,0.04,0.0,0.0,0.0]
[1779582634613,40.39,76608.28,0.04,0.0,0.0,0.0]
[1779582644182,40.39,76607.76,0.04,0.0,0.0,0.0]
[1779582654754,40.39,76608.38,0.04,0.0,0.0,0.0]
[1779582659790,40.39,76610.6,0.04,0.0,0.0,0.0]
[1779582664832,40.39,76623.11,0.04,0.0,0.0,0.0]
[1779582669880,40.39,76624.09,0.04,0.0,0.0,0.0]
[1779582671885,40.39,76645.91,0.04,0.0,0.0,0.0]
[1779582676918,40.39,76659.41,0.04,0.0,0.0,0.0]
[1779582681954,40.39,76661.85,0.04,0.0,0.0,0.0]
[1779582686991,40.39,76653.36,0.04,0.0,0.0,0.0]
[1779582692031,40.39,76661.42,0.04,0.0,0.0,0.0]
[1779582697066,40.39,76678.04,0.04,0.0,0.0,0.0]
[1779582702101,40.39,76687.6,0.04,0.0,0.0,0.0]
[1779582707136,40.39,76688.68,0.04,0.0,0.0,0.0]
[1779582712172,40.39,76693.51,0.04,0.0,0.0,0.0]
[1779582717207,40.39,76691.12,0.04,0.0,0.0,0.0]
[1779582722242,40.39,76692.7,0.04,0.0,0.0,0.0]
[1779582727277,40.39,76693.59,0.04,0.0,0.0,0.0]
[1779582732311,40.39,76692.64,0.04,0.0,0.0,0.0]
[1779582737345,40.39,76692.65,0.04,0.0,0.0,0.0]
[1779582744895,40.39,76691.7,0.04,0.0,0.0,0.0]
[1779582749432,40.39,76661.42,0.04,0.0,0.0,0.0]
[1779582751446,40.39,76653.55,0.04,0.0,0.0,0.0]
[1779582757487,40.39,76654.41,0.04,0.0,0.0,0.0]
[1779582762522,40.39,76642.89,0.04,0.0,0.0,0.0]
[1779582767557,40.39,76642.76,0.04,0.0,0.0,0.0]
[1779582775112,40.39,76638.75,0.04,0.0,0.0,0.0]
[1779582781655,40.39,76639.31,0.04,0.0,0.0,0.0]
[1779582786690,40.39,76627.79,0.04,0.0,0.0,0.0]
[1779582791729,40.39,76627.81,0.04,0.0,0.0,0.0]
[1779582796760,40.39,76637.35,0.04,0.0,0.0,0.0]
[1779582803815,40.39,76638.97,0.04,0.0,0.0,0.0]
[1779582808850,40.39,76633.16,0.04,0.0,0.0,0.0]
[1779582813885,40.39,76629.34,0.04,0.0,0.0,0.0]
[1779582818921,40.39,76626.39,0.04,0.0,0.0,0.0]
[1779582823955,40.39,76621.7,0.04,0.0,0.0,0.0]
[1779582828991,40.39,76622.4,0.04,0.0,0.0,0.0]
[1779582834027,40.39,76624.73,0.04,0.0,0.0,0.0]
[1779582839062,40.39,76624.93,0.04,0.0,0.0,0.0]
[1779582844097,40.39,76626.37,0.04,0.0,0.0,0.0]
[1779582849133,40.39,76638.59,0.04,0.0,0.0,0.0]
[1779582855174,40.39,76638.68,0.04,0.0,0.0,0.0]
[1779582861217,40.39,76638.49,0.04,0.0,0.0,0.0]
[1779582866252,40.39,76643.02,0.04,0.0,0.0,0.0]
[1779582872295,40.39,76642.99,0.04,0.0,0.0,0.0]
[1779582877330,40.39,76640.67,0.04,0.0,0.0,0.0]
[1779582882365,40.39,76638.25,0.04,0.0,0.0,0.0]
[1779582887400,40.39,76640.31,0.04,0.0,0.0,0.0]
[1779582892434,40.39,76639.46,0.04,0.0,0.0,0.0]
[1779582897469,40.39,76643.45,0.04,0.0,0.0,0.0]
[1779582902504,40.39,76639.99,0.04,0.0,0.0,0.0]
[1779582907538,40.39,76637.64,0.04,0.0,0.0,0.0]
[1779582912576,40.39,76637.48,0.04,0.0,0.0,0.0]
[1779582917610,40.39,76637.99,0.04,0.0,0.0,0.0]
[1779582922644,40.39,76643.19,0.04,0.0,0.0,0.0]
[1779582927686,40.39,76655.97,0.04,0.0,0.0,0.0]
[1779582933723,40.39,76658.75,0.04,0.0,0.0,0.0]
[1779582938758,40.39,76661.46,0.04,0.0,0.0,0.0]
[1779582943799,40.39,76657.25,0.04,0.0,0.0,0.0]
[1779582948833,40.39,76658.92,0.04,0.0,0.0,0.0]
[1779582956889,40.39,76661.04,0.04,0.0,0.0,0.0]
[1779582961933,40.39,76663.13,0.04,0.0,0.0,0.0]
[1779582968980,40.39,76663.96,0.04,0.0,0.0,0.0]
[1779582974014,40.39,76664.15,0.04,0.0,0.0,0.0]
[1779582979049,40.39,76667.27,0.04,0.0,0.0,0.0]
[1779582984088,40.39,76667.73,0.04,0.0,0.0,0.0]
[1779582989143,40.39,76658.65,0.04,0.0,0.0,0.0]
[1779582992164,40.39,76652.18,0.04,0.0,0.0,0.0]
[1779582997199,40.39,76663.79,0.04,0.0,0.0,0.0]
[1779583002233,40.39,76659.69,0.04,0.0,0.0,0.0]
[1779583007269,40.39,76660.09,0.04,0.0,0.0,0.0]
[1779583014318,40.39,76660.6,0.04,0.0,0.0,0.0]
[1779583019353,40.39,76661.49,0.04,0.0,0.0,0.0]
[1779583026402,40.39,76663.93,0.04,0.0,0.0,0.0]
[1779583031438,40.39,76665.38,0.04,0.0,0.0,0.0]
[1779583035473,40.39,76693.12,0.04,0.0,0.0,0.0]
[1779583041516,40.39,76692.99,0.04,0.0,0.0,0.0]
[1779583047104,40.39,76686.82,0.04,0.0,0.0,0.0]
[1779583053601,40.39,76688.52,0.04,0.0,0.0,0.0]
[1779583058644,40.39,76692.68,0.04,0.0,0.0,0.0]
[1779583063678,40.39,76688.06,0.04,0.0,0.0,0.0]
[1779583068714,40.39,76692.96,0.04,0.0,0.0,0.0]
[1779583073749,40.39,76700.12,0.04,0.0,0.0,0.0]
[1779583078783,40.39,76699.44,0.04,0.0,0.0,0.0]
[1779583084825,40.39,76698.75,0.04,0.0,0.0,0.0]
[1779583089862,40.39,76695.62,0.04,0.0,0.0,0.0]
[1779583094895,40.39,76691.06,0.04,0.0,0.0,0.0]
[1779583099930,40.39,76691.45,0.04,0.0,0.0,0.0]
[1779583104966,40.39,76692.27,0.04,0.0,0.0,0.0]
[1779583110001,40.39,76697.72,0.04,0.0,0.0,0.0]
[1779583115047,40.39,76697.21,0.04,0.0,0.0,0.0]
[1779583120078,40.39,76697.85,0.04,0.0,0.0,0.0]
[1779583126120,40.39,76697.83,0.04,0.0,0.0,0.0]
[1779583131157,40.39,76696.84,0.04,0.0,0.0,0.0]
[1779583136202,40.39,76699.27,0.04,0.0,0.0,0.0]
[1779583141238,40.39,76697.56,0.04,0.0,0.0,0.0]
[1779583146273,40.39,76692.81,0.04,0.0,0.0,0.0]
[1779583151307,40.39,76691.25,0.04,0.0,0.0,0.0]
[1779583156344,40.39,76690.86,0.04,0.0,0.0,0.0]
[1779583161379,40.39,76691.05,0.04,0.0,0.0,0.0]
[1779583166415,40.39,76690.18,0.04,0.0,0.0,0.0]
[1779583171449,40.39,76689.6,0.04,0.0,0.0,0.0]
[1779583176484,40.39,76682.34,0.04,0.0,0.0,0.0]
[1779583183532,40.39,76683.74,0.04,0.0,0.0,0.0]
[1779583188567,40.39,76684.07,0.04,0.0,0.0,0.0]
[1779583198172,40.39,76684.35,0.04,0.0,0.0,0.0]
[1779583203673,40.39,76685.38,0.04,0.0,0.0,0.0]
[1779583209714,40.39,76685.3,0.04,0.0,0.0,0.0]
[1779583214755,40.39,76696.78,0.04,0.0,0.0,0.0]
[1779583219790,40.39,76713.96,0.04,0.0,0.0,0.0]
[1779583224825,40.39,76719.21,0.04,0.0,0.0,0.0]
[1779583229860,40.39,76714.45,0.04,0.0,0.0,0.0]
[1779583234896,40.39,76708.17,0.04,0.0,0.0,0.0]
[1779583240938,40.39,76706.24,0.04,0.0,0.0,0.0]
[1779583245973,40.39,76705.4,0.04,0.0,0.0,0.0]
[1779583251012,40.39,76695.48,0.04,0.0,0.0,0.0]
[1779583256051,40.39,76688.12,0.04,0.0,0.0,0.0]
[1779583261090,40.39,76689.97,0.04,0.0,0.0,0.0]
[1779583266121,40.39,76692.37,0.04,0.0,0.0,0.0]
[1779583271156,40.39,76690.78,0.04,0.0,0.0,0.0]
[1779583276192,40.39,76690.51,0.04,0.0,0.0,0.0]
[1779583281235,40.39,76672.56,0.04,0.0,0.0,0.0]
[1779583286263,40.39,76676.99,0.04,0.0,0.0,0.0]
[1779583291296,40.39,76677.28,0.04,0.0,0.0,0.0]
[1779583297340,40.39,76678.51,0.04,0.0,0.0,0.0]
[1779583306403,40.39,76679.47,0.04,0.0,0.0,0.0]
[1779583311439,40.39,76678.02,0.04,0.0,0.0,0.0]
[1779583319043,40.39,76678.16,0.04,0.0,0.0,0.0]
[1779583324535,40.39,76656.17,0.04,0.0,0.0,0.0]
[1779583329570,40.39,76670.68,0.04,0.0,0.0,0.0]
[1779583334605,40.39,76660.69,0.04,0.0,0.0,0.0]
[1779583339640,40.39,76662.23,0.04,0.0,0.0,0.0]
[1779583344674,40.39,76664.55,0.04,0.0,0.0,0.0]
[1779583350719,40.39,76664.84,0.04,0.0,0.0,0.0]
[1779583355754,40.39,76669.63,0.04,0.0,0.0,0.0]
[1779583361796,40.39,76674.42,0.04,0.0,0.0,0.0]
[1779583366831,40.39,76677.16,0.04,0.0,0.0,0.0]
[1779583372873,40.39,76679.09,0.04,0.0,0.0,0.0]
[1779583377908,40.39,76680.99,0.04,0.0,0.0,0.0]
[1779583384957,40.39,76678.58,0.04,0.0,0.0,0.0]
[1779583389992,40.39,76682.12,0.04,0.0,0.0,0.0]
[1779583395030,40.39,76682.29,0.04,0.0,0.0,0.0]
[1779583400064,40.39,76689.56,0.04,0.0,0.0,0.0]
[1779583405098,40.39,76681.7,0.04,0.0,0.0,0.0]
[1779583410135,40.39,76678.08,0.04,0.0,0.0,0.0]
[1779583415171,40.39,76672.85,0.04,0.0,0.0,0.0]
[1779583420205,40.39,76669.23,0.04,0.0,0.0,0.0]
[1779583425240,40.39,76671.21,0.04,0.0,0.0,0.0]
[1779583434302,40.39,76671.73,0.04,0.0,0.0,0.0]
[1779583440347,40.39,76669.05,0.04,0.0,0.0,0.0]
[1779583445383,40.39,76662.79,0.04,0.0,0.0,0.0]
[1779583453439,40.39,76662.31,0.04,0.0,0.0,0.0]
[1779583460492,40.39,76662.03,0.04,0.0,0.0,0.0]
[1779583465526,40.39,76660.24,0.04,0.0,0.0,0.0]
[1779583474589,40.39,76660.22,0.04,0.0,0.0,0.0]
[1779583479623,40.39,76655.51,0.04,0.0,0.0,0.0]
[1779583484659,40.39,76655.61,0.04,0.0,0.0,0.0]
[1779583489694,40.39,76651.71,0.04,0.0,0.0,0.0]
[1779583494729,40.39,76650.07,0.04,0.0,0.0,0.0]
[1779583499764,40.39,76649.14,0.04,0.0,0.0,0.0]
[1779583504799,40.39,76649.31,0.04,0.0,0.0,0.0]
[1779583510840,40.39,76638.17,0.04,0.0,0.0,0.0]
[1779583516883,40.39,76640.51,0.04,0.0,0.0,0.0]
[1779583521918,40.39,76642.68,0.04,0.0,0.0,0.0]
[1779583527962,40.39,76652.28,0.04,0.0,0.0,0.0]
[1779583532995,40.39,76653.47,0.04,0.0,0.0,0.0]
[1779583538033,40.39,76659.19,0.04,0.0,0.0,0.0]
[1779583543069,40.39,76658.75,0.04,0.0,0.0,0.0]
[1779583548105,40.39,76673.59,0.04,0.0,0.0,0.0]
[1779583556160,40.39,76673.47,0.04,0.0,0.0,0.0]
[1779583560746,40.39,76696.29,0.04,0.0,0.0,0.0]
[1779583566230,40.39,76677.32,0.04,0.0,0.0,0.0]
[1779583571267,40.39,76676.61,0.04,0.0,0.0,0.0]
[1779583576303,40.39,76679.46,0.04,0.0,0.0,0.0]
[1779583581339,40.39,76678.0,0.04,0.0,0.0,0.0]
[1779583586377,40.39,76688.77,0.04,0.0,0.0,0.0]
[1779583591412,40.39,76680.24,0.04,0.0,0.0,0.0]
[1779583596448,40.39,76690.87,0.04,0.0,0.0,0.0]
[1779583602489,40.39,76694.88,0.04,0.0,0.0,0.0]
[1779583608532,40.39,76696.7,0.04,0.0,0.0,0.0]
[1779583614574,40.39,76693.35,0.04,0.0,0.0,0.0]
[1779583621624,40.39,76691.18,0.04,0.0,0.0,0.0]
[1779583626660,40.39,76699.78,0.04,0.0,0.0,0.0]
[1779583631695,40.39,76697.74,0.04,0.0,0.0,0.0]
[1779583636734,40.39,76694.61,0.04,0.0,0.0,0.0]
[1779583641770,40.39,76695.17,0.04,0.0,0.0,0.0]
[1779583648818,40.39,76695.59,0.04,0.0,0.0,0.0]
[1779583653855,40.39,76699.04,0.04,0.0,0.0,0.0]
[1779583658887,40.39,76695.9,0.04,0.0,0.0,0.0]
[1779583663924,40.39,76693.06,0.04,0.0,0.0,0.0]
[1779583668960,40.39,76694.51,0.04,0.0,0.0,0.0]
[1779583671995,40.39,76739.51,0.04,0.0,0.0,0.0]
[1779583672999,40.39,76790.51,0.04,0.0,0.0,0.0]
[1779583678036,40.39,76790.52,0.04,0.0,0.0,0.0]
[1779583683093,40.39,76787.57,0.04,0.0,0.0,0.0]
[1779583688128,40.39,76779.67,0.04,0.0,0.0,0.0]
[1779583693162,40.39,76790.72,0.04,0.0,0.0,0.0]
[1779583698200,40.39,76786.69,0.04,0.0,0.0,0.0]
[1779583700227,40.39,76806.7,0.04,0.0,0.0,0.0]
[1779583705260,40.39,76811.66,0.04,0.0,0.0,0.0]
[1779583710294,40.39,76815.84,0.04,0.0,0.0,0.0]
[1779583715329,40.39,76816.78,0.04,0.0,0.0,0.0]
[1779583720364,40.39,76822.56,0.04,0.0,0.0,0.0]
[1779583725398,40.39,76821.39,0.04,0.0,0.0,0.0]
[1779583730434,40.39,76807.09,0.04,0.0,0.0,0.0]
[1779583736475,40.39,76799.35,0.04,0.0,0.0,0.0]
[1779583742038,40.39,76801.89,0.04,0.0,0.0,0.0]
[1779583747557,40.39,76792.61,0.04,0.0,0.0,0.0]
[1779583753605,40.39,76776.58,0.04,0.0,0.0,0.0]
[1779583758635,40.39,76778.14,0.04,0.0,0.0,0.0]
[1779583763670,40.39,76770.17,0.04,0.0,0.0,0.0]
[1779583768704,40.39,76761.58,0.04,0.0,0.0,0.0]
[1779583773739,40.39,76760.18,0.04,0.0,0.0,0.0]
[1779583782803,40.39,76758.67,0.04,0.0,0.0,0.0]
[1779583787843,40.39,76756.56,0.04,0.0,0.0,0.0]
[1779583793879,40.39,76754.32,0.04,0.0,0.0,0.0]
[1779583800929,40.39,76753.94,0.04,0.0,0.0,0.0]
[1779583805964,40.39,76736.49,0.04,0.0,0.0,0.0]
[1779583811000,40.39,76737.37,0.04,0.0,0.0,0.0]
[1779583816035,40.39,76734.06,0.04,0.0,0.0,0.0]
[1779583822600,40.39,76723.42,0.04,0.0,0.0,0.0]
[1779583828128,40.39,76720.73,0.04,0.0,0.0,0.0]
[1779583835177,40.39,76714.62,0.04,0.0,0.0,0.0]
[1779583842740,40.39,76714.34,0.04,0.0,0.0,0.0]
[1779583848269,40.39,76703.75,0.04,0.0,0.0,0.0]
[1779583853304,40.39,76699.29,0.04,0.0,0.0,0.0]
[1779583862369,40.39,76697.33,0.04,0.0,0.0,0.0]
[1779583867409,40.39,76693.24,0.04,0.0,0.0,0.0]
[1779583872958,40.39,76690.23,0.04,0.0,0.0,0.0]
[1779583878485,40.39,76690.02,0.04,0.0,0.0,0.0]
[1779583883522,40.39,76685.33,0.04,0.0,0.0,0.0]
[1779583889564,40.39,76685.26,0.04,0.0,0.0,0.0]
[1779583895613,40.39,76684.63,0.04,0.0,0.0,0.0]
[1779583901648,40.39,76684.85,0.04,0.0,0.0,0.0]
[1779583907690,40.39,76685.56,0.04,0.0,0.0,0.0]
[1779583913239,40.39,76687.63,0.04,0.0,0.0,0.0]
[1779583918770,40.39,76687.4,0.04,0.0,0.0,0.0]
[1779583923309,40.39,76711.76,0.04,0.0,0.0,0.0]
[1779583928863,40.39,76715.61,0.04,0.0,0.0,0.0]
[1779583933899,40.39,76714.96,0.04,0.0,0.0,0.0]
[1779583939940,40.39,76713.51,0.04,0.0,0.0,0.0]
[1779583944976,40.39,76706.05,0.04,0.0,0.0,0.0]
[1779583951019,40.39,76704.09,0.04,0.0,0.0,0.0]
[1779583958068,40.39,76699.89,0.04,0.0,0.0,0.0]
[1779583964111,40.39,76700.65,0.04,0.0,0.0,0.0]
[1779583969145,40.39,76700.94,0.04,0.0,0.0,0.0]
[1779583976194,40.39,76700.92,0.04,0.0,0.0,0.0]
[1779583981229,40.39,76700.14,0.04,0.0,0.0,0.0]
[1779583986264,40.39,76700.25,0.04,0.0,0.0,0.0]
[1779583992306,40.39,76695.13,0.04,0.0,0.0,0.0]
[1779583997341,40.39,76695.13,0.04,0.0,0.0,0.0]
[1779584002376,40.39,76689.07,0.04,0.0,0.0,0.0]
[1779584007411,40.39,76698.59,0.04,0.0,0.0,0.0]
[1779584012446,40.39,76705.53,0.04,0.0,0.0,0.0]
[1779584017480,40.39,76698.05,0.04,0.0,0.0,0.0]
[1779584024032,40.39,76697.95,0.04,0.0,0.0,0.0]
[1779584032588,40.39,76697.74,0.04,0.0,0.0,0.0]
[1779584044174,40.39,76697.75,0.04,0.0,0.0,0.0]
[1779584050713,40.39,76697.64,0.04,0.0,0.0,0.0]
[1779584055748,40.39,76709.66,0.04,0.0,0.0,0.0]
[1779584060784,40.39,76710.83,0.04,0.0,0.0,0.0]
[1779584065819,40.39,76707.51,0.04,0.0,0.0,0.0]
[1779584072874,40.39,76703.79,0.04,0.0,0.0,0.0]
[1779584077910,40.39,76699.6,0.04,0.0,0.0,0.0]
[1779584084457,40.39,76699.17,0.04,0.0,0.0,0.0]
[1779584091002,40.39,76699.26,0.04,0.0,0.0,0.0]
[1779584096040,40.39,76710.19,0.04,0.0,0.0,0.0]
[1779584101074,40.39,76706.25,0.04,0.0,0.0,0.0]
[1779584106109,40.39,76705.99,0.04,0.0,0.0,0.0]
[1779584111145,40.39,76701.16,0.04,0.0,0.0,0.0]
[1779584119201,40.39,76700.54,0.04,0.0,0.0,0.0]
[1779584124237,40.39,76700.45,0.04,0.0,0.0,0.0]
[1779584129270,40.39,76710.5,0.04,0.0,0.0,0.0]
[1779584134305,40.39,76714.66,0.04,0.0,0.0,0.0]
[1779584140347,40.39,76716.07,0.04,0.0,0.0,0.0]
[1779584145383,40.39,76711.55,0.04,0.0,0.0,0.0]
[1779584150419,40.39,76711.25,0.04,0.0,0.0,0.0]
[1779584158474,40.39,76711.9,0.04,0.0,0.0,0.0]
[1779584163510,40.39,76710.68,0.04,0.0,0.0,0.0]
[1779584168544,40.39,76713.66,0.04,0.0,0.0,0.0]
[1779584175090,40.39,76712.85,0.04,0.0,0.0,0.0]
[1779584180629,40.39,76716.6,0.04,0.0,0.0,0.0]
[1779584185663,40.39,76717.11,0.04,0.0,0.0,0.0]
[1779584193722,40.39,76719.72,0.04,0.0,0.0,0.0]
[1779584198756,40.39,76727.55,0.04,0.0,0.0,0.0]
[1779584203791,40.39,76727.51,0.04,0.0,0.0,0.0]
[1779584209833,40.39,76730.28,0.04,0.0,0.0,0.0]
[1779584215374,40.39,76733.96,0.04,0.0,0.0,0.0]
[1779584220910,40.39,76735.56,0.04,0.0,0.0,0.0]
[1779584225949,40.39,76753.72,0.04,0.0,0.0,0.0]
[1779584231992,40.39,76743.87,0.04,0.0,0.0,0.0]
[1779584239041,40.39,76746.47,0.04,0.0,0.0,0.0]
[1779584245592,40.39,76746.62,0.04,0.0,0.0,0.0]
[1779584252134,40.39,76745.46,0.04,0.0,0.0,0.0]
[1779584257166,40.39,76745.59,0.04,0.0,0.0,0.0]
[1779584262203,40.39,76744.34,0.04,0.0,0.0,0.0]
[1779584267238,40.39,76742.53,0.04,0.0,0.0,0.0]
[1779584272272,40.39,76742.25,0.04,0.0,0.0,0.0]
[1779584277308,40.39,76741.69,0.04,0.0,0.0,0.0]
[1779584282344,40.39,76738.55,0.04,0.0,0.0,0.0]
[1779584287384,40.39,76731.06,0.04,0.0,0.0,0.0]
[1779584293423,40.39,76730.47,0.04,0.0,0.0,0.0]
[1779584298455,40.39,76722.68,0.04,0.0,0.0,0.0]
[1779584303491,40.39,76724.14,0.04,0.0,0.0,0.0]
[1779584309534,40.39,76722.77,0.04,0.0,0.0,0.0]
[1779584314568,40.39,76725.5,0.04,0.0,0.0,0.0]
[1779584326161,40.39,76725.84,0.04,0.0,0.0,0.0]
[1779584331686,40.39,76726.15,0.04,0.0,0.0,0.0]
[1779584336723,40.39,76726.25,0.04,0.0,0.0,0.0]
[1779584341770,40.39,76725.57,0.04,0.0,0.0,0.0]
[1779584346804,40.39,76721.12,0.04,0.0,0.0,0.0]
[1779584351838,40.39,76720.35,0.04,0.0,0.0,0.0]
[1779584356873,40.39,76728.75,0.04,0.0,0.0,0.0]
[1779584361910,40.39,76729.95,0.04,0.0,0.0,0.0]
[1779584367953,40.39,76724.55,0.04,0.0,0.0,0.0]
[1779584373995,40.39,76725.15,0.04,0.0,0.0,0.0]
[1779584384065,40.39,76724.89,0.04,0.0,0.0,0.0]
[1779584389103,40.39,76721.12,0.04,0.0,0.0,0.0]
[1779584395144,40.39,76723.92,0.04,0.0,0.0,0.0]
[1779584400192,40.39,76725.94,0.04,0.0,0.0,0.0]
[1779584406724,40.39,76726.01,0.04,0.0,0.0,0.0]
[1779584412269,40.39,76717.55,0.04,0.0,0.0,0.0]
[1779584417303,40.39,76727.11,0.04,0.0,0.0,0.0]
[1779584424352,40.39,76727.67,0.04,0.0,0.0,0.0]
[1779584429391,40.39,76728.77,0.04,0.0,0.0,0.0]
[1779584435431,40.39,76729.13,0.04,0.0,0.0,0.0]
[1779584442481,40.39,76728.99,0.04,0.0,0.0,0.0]
[1779584447517,40.39,76728.78,0.04,0.0,0.0,0.0]
[1779584452552,40.39,76728.56,0.04,0.0,0.0,0.0]
[1779584457603,40.39,76742.77,0.04,0.0,0.0,0.0]
[1779584462638,40.39,76752.27,0.04,0.0,0.0,0.0]
[1779584467674,40.39,76753.94,0.04,0.0,0.0,0.0]
[1779584473715,40.39,76756.46,0.04,0.0,0.0,0.0]
[1779584478750,40.39,76759.09,0.04,0.0,0.0,0.0]
[1779584486807,40.39,76756.65,0.04,0.0,0.0,0.0]
[1779584491843,40.39,76751.79,0.04,0.0,0.0,0.0]
[1779584497888,40.39,76750.11,0.04,0.0,0.0,0.0]
[1779584502920,40.39,76748.57,0.04,0.0,0.0,0.0]
[1779584507956,40.39,76753.86,0.04,0.0,0.0,0.0]
[1779584512990,40.39,76744.14,0.04,0.0,0.0,0.0]
[1779584518029,40.39,76737.62,0.04,0.0,0.0,0.0]
[1779584523069,40.39,76731.62,0.04,0.0,0.0,0.0]
[1779584528098,40.39,76723.93,0.04,0.0,0.0,0.0]
[1779584534142,40.39,76725.55,0.04,0.0,0.0,0.0]
[1779584539177,40.39,76725.42,0.04,0.0,0.0,0.0]
[1779584545221,40.39,76728.38,0.04,0.0,0.0,0.0]
[1779584550255,40.39,76731.53,0.04,0.0,0.0,0.0]
[1779584555289,40.39,76730.76,0.04,0.0,0.0,0.0]
[1779584560325,40.39,76723.24,0.04,0.0,0.0,0.0]
[1779584565360,40.39,76724.17,0.04,0.0,0.0,0.0]
[1779584570396,40.39,76729.31,0.04,0.0,0.0,0.0]
[1779584576439,40.39,76729.21,0.04,0.0,0.0,0.0]
[1779584581474,40.39,76729.55,0.04,0.0,0.0,0.0]
[1779584586509,40.39,76736.62,0.04,0.0,0.0,0.0]
[1779584591545,40.39,76736.84,0.04,0.0,0.0,0.0]
[1779584598066,40.39,76735.9,0.04,0.0,0.0,0.0]
[1779584603630,40.39,76734.95,0.04,0.0,0.0,0.0]
[1779584608664,40.39,76734.22,0.04,0.0,0.0,0.0]
[1779584611685,40.39,76727.85,0.04,0.0,0.0,0.0]
[1779584616722,40.39,76721.9,0.04,0.0,0.0,0.0]
[1779584621757,40.39,76724.96,0.04,0.0,0.0,0.0]
[1779584626792,40.39,76730.76,0.04,0.0,0.0,0.0]
[1779584631827,40.39,76731.49,0.04,0.0,0.0,0.0]
[1779584637869,40.39,76735.54,0.04,0.0,0.0,0.0]
[1779584644918,40.39,76736.29,0.04,0.0,0.0,0.0]
[1779584650960,40.39,76736.21,0.04,0.0,0.0,0.0]
[1779584655994,40.39,76736.85,0.04,0.0,0.0,0.0]
[1779584661030,40.39,76735.44,0.04,0.0,0.0,0.0]
[1779584666065,40.39,76732.88,0.04,0.0,0.0,0.0]
[1779584671107,40.39,76731.74,0.04,0.0,0.0,0.0]
[1779584676142,40.39,76732.91,0.04,0.0,0.0,0.0]
[1779584681177,40.39,76733.56,0.04,0.0,0.0,0.0]
[1779584686213,40.39,76735.31,0.04,0.0,0.0,0.0]
[1779584692254,40.39,76735.41,0.04,0.0,0.0,0.0]
[1779584697290,40.39,76727.72,0.04,0.0,0.0,0.0]
[1779584702324,40.39,76729.02,0.04,0.0,0.0,0.0]
[1779584707360,40.39,76723.21,0.04,0.0,0.0,0.0]
[1779584712396,40.39,76720.57,0.04,0.0,0.0,0.0]
[1779584717431,40.39,76714.8,0.04,0.0,0.0,0.0]
[1779584722466,40.39,76713.06,0.04,0.0,0.0,0.0]
[1779584727500,40.39,76712.66,0.04,0.0,0.0,0.0]
[1779584739051,40.39,76709.17,0.04,0.0,0.0,0.0]
[1779584744627,40.39,76693.71,0.04,0.0,0.0,0.0]
[1779584749662,40.39,76694.21,0.04,0.0,0.0,0.0]
[1779584755725,40.39,76696.32,0.04,0.0,0.0,0.0]
[1779584757727,40.39,76666.94,0.04,0.0,0.0,0.0]
[1779584762763,40.39,76658.93,0.04,0.0,0.0,0.0]
[1779584767796,40.39,76660.4,0.04,0.0,0.0,0.0]
[1779584772831,40.39,76662.72,0.04,0.0,0.0,0.0]
[1779584777868,40.39,76664.77,0.04,0.0,0.0,0.0]
[1779584782906,40.39,76661.85,0.04,0.0,0.0,0.0]
[1779584787937,40.39,76670.16,0.04,0.0,0.0,0.0]
[1779584792972,40.39,76668.22,0.04,0.0,0.0,0.0]
[1779584798006,40.39,76665.42,0.04,0.0,0.0,0.0]
[1779584803053,40.39,76658.74,0.04,0.0,0.0,0.0]
[1779584808082,40.39,76654.5,0.04,0.0,0.0,0.0]
[1779584813115,40.39,76656.05,0.04,0.0,0.0,0.0]
[1779584819621,40.39,76658.18,0.04,0.0,0.0,0.0]
[1779584825203,40.39,76673.21,0.04,0.0,0.0,0.0]
[1779584830238,40.39,76678.25,0.04,0.0,0.0,0.0]
[1779584835276,40.39,76677.92,0.04,0.0,0.0,0.0]
[1779584840308,40.39,76676.85,0.04,0.0,0.0,0.0]
[1779584845349,40.39,76676.21,0.04,0.0,0.0,0.0]
[1779584850380,40.39,76673.17,0.04,0.0,0.0,0.0]
[1779584858435,40.39,76673.17,0.04,0.0,0.0,0.0]
[1779584863471,40.39,76672.03,0.04,0.0,0.0,0.0]
[1779584869973,40.39,76673.34,0.04,0.0,0.0,0.0]
[1779584875555,40.39,76683.48,0.04,0.0,0.0,0.0]
[1779584881597,40.39,76684.69,0.04,0.0,0.0,0.0]
[1779584890114,40.39,76688.43,0.04,0.0,0.0,0.0]
[1779584896702,40.39,76684.38,0.04,0.0,0.0,0.0]
[1779584903752,40.39,76683.49,0.04,0.0,0.0,0.0]
[1779584908786,40.39,76673.1,0.04,0.0,0.0,0.0]
[1779584913823,40.39,76674.03,0.04,0.0,0.0,0.0]
[1779584920337,40.39,76674.1,0.04,0.0,0.0,0.0]
[1779584925906,40.39,76687.28,0.04,0.0,0.0,0.0]
[1779584930941,40.39,76690.43,0.04,0.0,0.0,0.0]
[1779584936983,40.39,76688.65,0.04,0.0,0.0,0.0]
[1779584943025,40.39,76686.94,0.04,0.0,0.0,0.0]
[1779584948060,40.39,76684.58,0.04,0.0,0.0,0.0]
[1779584953097,40.39,76683.5,0.04,0.0,0.0,0.0]
[1779584958130,40.39,76680.51,0.04,0.0,0.0,0.0]
[1779584964173,40.39,76682.01,0.04,0.0,0.0,0.0]
[1779584969209,40.39,76682.36,0.04,0.0,0.0,0.0]
[1779584974243,40.39,76687.54,0.04,0.0,0.0,0.0]
[1779584979278,40.39,76688.91,0.04,0.0,0.0,0.0]
[1779584984313,40.39,76689.45,0.04,0.0,0.0,0.0]
[1779584989348,40.39,76690.34,0.04,0.0,0.0,0.0]
[1779584995392,40.39,76691.79,0.04,0.0,0.0,0.0]
[1779585000425,40.39,76691.54,0.04,0.0,0.0,0.0]
[1779585005463,40.39,76687.17,0.04,0.0,0.0,0.0]
[1779585010498,40.39,76691.52,0.04,0.0,0.0,0.0]
[1779585019559,40.39,76691.26,0.04,0.0,0.0,0.0]
[1779585025606,40.39,76691.07,0.04,0.0,0.0,0.0]
[1779585031115,40.39,76691.85,0.04,0.0,0.0,0.0]
[1779585036684,40.39,76691.85,0.04,0.0,0.0,0.0]
[1779585041719,40.39,76692.87,0.04,0.0,0.0,0.0]
[1779585046753,40.39,76691.26,0.04,0.0,0.0,0.0]
[1779585051788,40.39,76683.13,0.04,0.0,0.0,0.0]
[1779585056822,40.39,76682.32,0.04,0.0,0.0,0.0]
[1779585062865,40.39,76689.2,0.04,0.0,0.0,0.0]
[1779585067900,40.39,76682.99,0.04,0.0,0.0,0.0]
[1779585072934,40.39,76682.85,0.04,0.0,0.0,0.0]
[1779585077969,40.39,76690.2,0.04,0.0,0.0,0.0]
[1779585083005,40.39,76692.44,0.04,0.0,0.0,0.0]
[1779585089055,40.39,76697.04,0.04,0.0,0.0,0.0]
[1779585097113,40.39,76693.73,0.04,0.0,0.0,0.0]
[1779585110202,40.39,76690.2,0.04,0.0,0.0,0.0]
[1779585115240,40.39,76687.04,0.04,0.0,0.0,0.0]
[1779585121749,40.39,76685.17,0.04,0.0,0.0,0.0]
[1779585127323,40.39,76696.47,0.04,0.0,0.0,0.0]
[1779585132359,40.39,76710.43,0.04,0.0,0.0,0.0]
[1779585137394,40.39,76715.53,0.04,0.0,0.0,0.0]
[1779585142428,40.39,76718.89,0.04,0.0,0.0,0.0]
[1779585147465,40.39,76713.3,0.04,0.0,0.0,0.0]
[1779585151492,40.39,76706.48,0.04,0.0,0.0,0.0]
[1779585156526,40.39,76710.72,0.04,0.0,0.0,0.0]
[1779585161563,40.39,76706.55,0.04,0.0,0.0,0.0]
[1779585166597,40.39,76707.13,0.04,0.0,0.0,0.0]
[1779585171631,40.39,76706.76,0.04,0.0,0.0,0.0]
[1779585176666,40.39,76696.02,0.04,0.0,0.0,0.0]
[1779585181722,40.39,76677.97,0.04,0.0,0.0,0.0]
[1779585186740,40.39,76676.15,0.04,0.0,0.0,0.0]
[1779585191776,40.39,76675.78,0.04,0.0,0.0,0.0]
[1779585196810,40.39,76676.18,0.04,0.0,0.0,0.0]
[1779585202324,40.39,76675.69,0.04,0.0,0.0,0.0]
[1779585207888,40.39,76673.99,0.04,0.0,0.0,0.0]
[1779585212922,40.39,76673.66,0.04,0.0,0.0,0.0]
[1779585217957,40.39,76676.42,0.04,0.0,0.0,0.0]
[1779585222992,40.39,76676.56,0.04,0.0,0.0,0.0]
[1779585231050,40.39,76676.56,0.04,0.0,0.0,0.0]
[1779585236086,40.39,76675.98,0.04,0.0,0.0,0.0]
[1779585242606,40.39,76675.0,0.04,0.0,0.0,0.0]
[1779585248171,40.39,76675.37,0.04,0.0,0.0,0.0]
[1779585253204,40.39,76674.57,0.04,0.0,0.0,0.0]
[1779585259247,40.39,76674.49,0.04,0.0,0.0,0.0]
[1779585264282,40.39,76674.37,0.04,0.0,0.0,0.0]
[1779585269319,40.39,76674.66,0.04,0.0,0.0,0.0]
[1779585274353,40.39,76674.61,0.04,0.0,0.0,0.0]
[1779585282891,40.39,76674.06,0.04,0.0,0.0,0.0]
[1779585292479,40.39,76674.07,0.04,0.0,0.0,0.0]
[1779585297517,40.39,76672.22,0.04,0.0,0.0,0.0]
[1779585302549,40.39,76672.4,0.04,0.0,0.0,0.0]
[1779585307586,40.39,76674.49,0.04,0.0,0.0,0.0]
[1779585312622,40.39,76674.53,0.04,0.0,0.0,0.0]
[1779585317656,40.39,76674.46,0.04,0.0,0.0,0.0]
[1779585323175,40.39,76674.43,0.04,0.0,0.0,0.0]
[1779585330747,40.39,76674.62,0.04,0.0,0.0,0.0]
[1779585335781,40.39,76674.76,0.04,0.0,0.0,0.0]
[1779585340816,40.39,76677.85,0.04,0.0,0.0,0.0]
[1779585345851,40.39,76669.35,0.04,0.0,0.0,0.0]
[1779585350886,40.39,76669.49,0.04,0.0,0.0,0.0]
[1779585355921,40.39,76670.04,0.04,0.0,0.0,0.0]
[1779585363455,40.39,76670.13,0.04,0.0,0.0,0.0]
[1779585370017,40.39,76670.13,0.04,0.0,0.0,0.0]
[1779585375057,40.39,76670.47,0.04,0.0,0.0,0.0]
[1779585383597,40.39,76670.92,0.04,0.0,0.0,0.0]
[1779585389154,40.39,76671.16,0.04,0.0,0.0,0.0]
[1779585394189,40.39,76672.56,0.04,0.0,0.0,0.0]
[1779585399224,40.39,76674.56,0.04,0.0,0.0,0.0]
[1779585405266,40.39,76675.25,0.04,0.0,0.0,0.0]
[1779585411309,40.39,76679.38,0.04,0.0,0.0,0.0]
[1779585416342,40.39,76679.42,0.04,0.0,0.0,0.0]
[1779585421377,40.39,76678.89,0.04,0.0,0.0,0.0]
[1779585427421,40.39,76678.74,0.04,0.0,0.0,0.0]
[1779585432456,40.39,76681.6,0.04,0.0,0.0,0.0]
[1779585437491,40.39,76675.5,0.04,0.0,0.0,0.0]
[1779585442525,40.39,76676.47,0.04,0.0,0.0,0.0]
[1779585447562,40.39,76677.54,0.04,0.0,0.0,0.0]
[1779585454090,40.39,76672.32,0.04,0.0,0.0,0.0]
[1779585463675,40.39,76670.02,0.04,0.0,0.0,0.0]
[1779585469722,40.39,76670.18,0.04,0.0,0.0,0.0]
[1779585474756,40.39,76667.52,0.04,0.0,0.0,0.0]
[1779585482811,40.39,76668.26,0.04,0.0,0.0,0.0]
[1779585487847,40.39,76668.46,0.04,0.0,0.0,0.0]
[1779585492883,40.39,76668.48,0.04,0.0,0.0,0.0]
[1779585503958,40.39,76668.96,0.04,0.0,0.0,0.0]
[1779585508994,40.39,76669.14,0.04,0.0,0.0,0.0]
[1779585514510,40.39,76669.72,0.04,0.0,0.0,0.0]
[1779585520079,40.39,76669.73,0.04,0.0,0.0,0.0]
[1779585528134,40.39,76670.21,0.04,0.0,0.0,0.0]
[1779585533169,40.39,76670.34,0.04,0.0,0.0,0.0]
[1779585540217,40.39,76669.98,0.04,0.0,0.0,0.0]
[1779585545252,40.39,76669.23,0.04,0.0,0.0,0.0]
[1779585550287,40.39,76670.72,0.04,0.0,0.0,0.0]
[1779585556335,40.39,76671.03,0.04,0.0,0.0,0.0]
[1779585561365,40.39,76672.25,0.04,0.0,0.0,0.0]
[1779585566399,40.39,76671.0,0.04,0.0,0.0,0.0]
[1779585571434,40.39,76670.83,0.04,0.0,0.0,0.0]
[1779585576470,40.39,76672.15,0.04,0.0,0.0,0.0]
[1779585581505,40.39,76674.73,0.04,0.0,0.0,0.0]
[1779585586540,40.39,76674.34,0.04,0.0,0.0,0.0]
[1779585591576,40.39,76674.81,0.04,0.0,0.0,0.0]
[1779585599631,40.39,76674.66,0.04,0.0,0.0,0.0]
[1779585605143,40.39,76678.16,0.04,0.0,0.0,0.0]
[1779585610727,40.39,76679.47,0.04,0.0,0.0,0.0]
[1779585612744,40.39,76706.14,0.04,0.0,0.0,0.0]
[1779585617771,40.39,76715.89,0.04,0.0,0.0,0.0]
[1779585622806,40.39,76723.5,0.04,0.0,0.0,0.0]
[1779585629857,40.39,76726.09,0.04,0.0,0.0,0.0]
[1779585635899,40.39,76725.69,0.04,0.0,0.0,0.0]
[1779585641940,40.39,76727.23,0.04,0.0,0.0,0.0]
[1779585646988,40.39,76725.01,0.04,0.0,0.0,0.0]
[1779585652026,40.39,76711.03,0.04,0.0,0.0,0.0]
[1779585657060,40.39,76720.56,0.04,0.0,0.0,0.0]
[1779585662097,40.39,76712.77,0.04,0.0,0.0,0.0]
[1779585667132,40.39,76708.34,0.04,0.0,0.0,0.0]
[1779585672173,40.39,76710.23,0.04,0.0,0.0,0.0]
[1779585677201,40.39,76720.35,0.04,0.0,0.0,0.0]
[1779585682236,40.39,76720.03,0.04,0.0,0.0,0.0]
[1779585687272,40.39,76723.79,0.04,0.0,0.0,0.0]
[1779585692309,40.39,76721.29,0.04,0.0,0.0,0.0]
[1779585697344,40.39,76722.53,0.04,0.0,0.0,0.0]
[1779585702378,40.39,76733.02,0.04,0.0,0.0,0.0]
[1779585707415,40.39,76735.85,0.04,0.0,0.0,0.0]
[1779585712451,40.39,76739.81,0.04,0.0,0.0,0.0]
[1779585717484,40.39,76737.31,0.04,0.0,0.0,0.0]
[1779585722519,40.39,76743.72,0.04,0.0,0.0,0.0]
[1779585727554,40.39,76742.03,0.04,0.0,0.0,0.0]
[1779585732589,40.39,76735.87,0.04,0.0,0.0,0.0]
[1779585737625,40.39,76735.75,0.04,0.0,0.0,0.0]
[1779585743668,40.39,76736.26,0.04,0.0,0.0,0.0]
[1779585748702,40.39,76736.54,0.04,0.0,0.0,0.0]
[1779585753736,40.39,76736.76,0.04,0.0,0.0,0.0]
[1779585758772,40.39,76748.05,0.04,0.0,0.0,0.0]
[1779585763815,40.39,76760.06,0.04,0.0,0.0,0.0]
[1779585768849,40.39,76758.25,0.04,0.0,0.0,0.0]
[1779585773887,40.39,76772.95,0.04,0.0,0.0,0.0]
[1779585777923,40.39,76794.95,0.04,0.0,0.0,0.0]
[1779585782961,40.39,76799.41,0.04,0.0,0.0,0.0]
[1779585787996,40.39,76799.82,0.04,0.0,0.0,0.0]
[1779585793031,40.39,76802.9,0.04,0.0,0.0,0.0]
[1779585798066,40.39,76804.37,0.04,0.0,0.0,0.0]
[1779585803101,40.39,76808.36,0.04,0.0,0.0,0.0]
[1779585808136,40.39,76807.2,0.04,0.0,0.0,0.0]
[1779585814178,40.39,76807.19,0.04,0.0,0.0,0.0]
[1779585819240,40.39,76799.07,0.04,0.0,0.0,0.0]
[1779585824274,40.39,76804.54,0.04,0.0,0.0,0.0]
[1779585829309,40.39,76805.22,0.04,0.0,0.0,0.0]
[1779585834344,40.39,76809.13,0.04,0.0,0.0,0.0]
[1779585839381,40.39,76805.48,0.04,0.0,0.0,0.0]
[1779585844416,40.39,76805.72,0.04,0.0,0.0,0.0]
[1779585849455,40.39,76799.49,0.04,0.0,0.0,0.0]
[1779585854490,40.39,76797.57,0.04,0.0,0.0,0.0]
[1779585859527,40.39,76785.89,0.04,0.0,0.0,0.0]
[1779585864562,40.39,76786.9,0.04,0.0,0.0,0.0]
[1779585869597,40.39,76786.09,0.04,0.0,0.0,0.0]
[1779585874632,40.39,76786.13,0.04,0.0,0.0,0.0]
[1779585879681,40.39,76793.88,0.04,0.0,0.0,0.0]
[1779585884713,40.39,76794.69,0.04,0.0,0.0,0.0]
[1779585889750,40.39,76796.03,0.04,0.0,0.0,0.0]
[1779585894783,40.39,76805.45,0.04,0.0,0.0,0.0]
[1779585899819,40.39,76806.24,0.04,0.0,0.0,0.0]
[1779585904854,40.39,76805.63,0.04,0.0,0.0,0.0]
[1779585910895,40.39,76801.75,0.04,0.0,0.0,0.0]
[1779585915930,40.39,76801.62,0.04,0.0,0.0,0.0]
[1779585922981,40.39,76801.44,0.04,0.0,0.0,0.0]
[1779585928014,40.39,76794.16,0.04,0.0,0.0,0.0]
[1779585933050,40.39,76791.08,0.04,0.0,0.0,0.0]
[1779585938094,40.39,76782.82,0.04,0.0,0.0,0.0]
[1779585943119,40.39,76777.52,0.04,0.0,0.0,0.0]
[1779585948154,40.39,76778.17,0.04,0.0,0.0,0.0]
[1779585953189,40.39,76776.8,0.04,0.0,0.0,0.0]
[1779585958225,40.39,76781.02,0.04,0.0,0.0,0.0]
[1779585963311,40.39,76780.94,0.04,0.0,0.0,0.0]
[1779585969353,40.39,76781.78,0.04,0.0,0.0,0.0]
[1779585974389,40.39,76779.96,0.04,0.0,0.0,0.0]
[1779585979424,40.39,76776.37,0.04,0.0,0.0,0.0]
[1779585984458,40.39,76775.17,0.04,0.0,0.0,0.0]
[1779585989494,40.39,76787.67,0.04,0.0,0.0,0.0]
[1779585994530,40.39,76784.44,0.04,0.0,0.0,0.0]
[1779585999564,40.39,76781.34,0.04,0.0,0.0,0.0]
[1779586005609,40.39,76782.31,0.04,0.0,0.0,0.0]
[1779586010645,40.39,76781.92,0.04,0.0,0.0,0.0]
[1779586015681,40.39,76783.0,0.04,0.0,0.0,0.0]
[1779586020715,40.39,76784.08,0.04,0.0,0.0,0.0]
[1779586025750,40.39,76782.54,0.04,0.0,0.0,0.0]
[1779586030787,40.39,76786.47,0.04,0.0,0.0,0.0]
[1779586035821,40.39,76788.28,0.04,0.0,0.0,0.0]
[1779586038249,40.39,76764.41,0.04,0.0,0.0,0.0]
[1779586044883,40.39,76763.53,0.04,0.0,0.0,0.0]
[1779586049920,40.39,76765.47,0.04,0.0,0.0,0.0]
[1779586054955,40.39,76765.62,0.04,0.0,0.0,0.0]
[1779586059990,40.39,76763.15,0.04,0.0,0.0,0.0]
[1779586065027,40.39,76764.61,0.04,0.0,0.0,0.0]
[1779586071075,40.39,76763.75,0.04,0.0,0.0,0.0]
[1779586076110,40.39,76762.36,0.04,0.0,0.0,0.0]
[1779586081147,40.39,76762.76,0.04,0.0,0.0,0.0]
[1779586088600,40.39,76762.49,0.04,0.0,0.0,0.0]
[1779586094239,40.39,76766.46,0.04,0.0,0.0,0.0]
[1779586099270,40.39,76779.29,0.04,0.0,0.0,0.0]
[1779586104307,40.39,76781.06,0.04,0.0,0.0,0.0]
[1779586109340,40.39,76775.74,0.04,0.0,0.0,0.0]
[1779586114375,40.39,76775.44,0.04,0.0,0.0,0.0]
[1779586119410,40.39,76774.98,0.04,0.0,0.0,0.0]
[1779586124446,40.39,76772.97,0.04,0.0,0.0,0.0]
[1779586129480,40.39,76772.12,0.04,0.0,0.0,0.0]
[1779586134516,40.39,76783.68,0.04,0.0,0.0,0.0]
[1779586139551,40.39,76789.12,0.04,0.0,0.0,0.0]
[1779586144587,40.39,76791.36,0.04,0.0,0.0,0.0]
[1779586149620,40.39,76792.48,0.04,0.0,0.0,0.0]
[1779586154655,40.39,76795.04,0.04,0.0,0.0,0.0]
[1779586159690,40.39,76797.98,0.04,0.0,0.0,0.0]
[1779586164726,40.39,76798.74,0.04,0.0,0.0,0.0]
[1779586169763,40.39,76800.46,0.04,0.0,0.0,0.0]
[1779586174795,40.39,76801.68,0.04,0.0,0.0,0.0]
[1779586179830,40.39,76808.49,0.04,0.0,0.0,0.0]
[1779586184869,40.39,76817.17,0.04,0.0,0.0,0.0]
[1779586189900,40.39,76811.59,0.04,0.0,0.0,0.0]
[1779586194935,40.39,76808.82,0.04,0.0,0.0,0.0]
[1779586199970,40.39,76807.73,0.04,0.0,0.0,0.0]
[1779586206022,40.39,76807.85,0.04,0.0,0.0,0.0]
[1779586211048,40.39,76805.37,0.04,0.0,0.0,0.0]
[1779586216084,40.39,76794.19,0.04,0.0,0.0,0.0]
[1779586221118,40.39,76789.26,0.04,0.0,0.0,0.0]
[1779586228168,40.39,76787.07,0.04,0.0,0.0,0.0]
[1779586231190,40.39,76779.9,0.04,0.0,0.0,0.0]
[1779586236225,40.39,76768.73,0.04,0.0,0.0,0.0]
[1779586241258,40.39,76765.16,0.04,0.0,0.0,0.0]
[1779586246295,40.39,76766.43,0.04,0.0,0.0,0.0]
[1779586251336,40.39,76766.14,0.04,0.0,0.0,0.0]
[1779586256365,40.39,76765.65,0.04,0.0,0.0,0.0]
[1779586261399,40.39,76764.56,0.04,0.0,0.0,0.0]
[1779586266436,40.39,76763.95,0.04,0.0,0.0,0.0]
[1779586271472,40.39,76765.36,0.04,0.0,0.0,0.0]
[1779586276507,40.39,76764.34,0.04,0.0,0.0,0.0]
[1779586281542,40.39,76763.75,0.04,0.0,0.0,0.0]
[1779586286576,40.39,76762.59,0.04,0.0,0.0,0.0]
[1779586293625,40.39,76762.29,0.04,0.0,0.0,0.0]
[1779586298663,40.39,76764.36,0.04,0.0,0.0,0.0]
[1779586303695,40.39,76762.67,0.04,0.0,0.0,0.0]
[1779586308731,40.39,76762.48,0.04,0.0,0.0,0.0]
[1779586313768,40.39,76760.17,0.04,0.0,0.0,0.0]
[1779586319809,40.39,76755.92,0.04,0.0,0.0,0.0]
[1779586324844,40.39,76758.16,0.04,0.0,0.0,0.0]
[1779586329881,40.39,76769.51,0.04,0.0,0.0,0.0]
[1779586334915,40.39,76771.27,0.04,0.0,0.0,0.0]
[1779586339949,40.39,76768.71,0.04,0.0,0.0,0.0]
[1779586344986,40.39,76768.26,0.04,0.0,0.0,0.0]
[1779586350020,40.39,76762.51,0.04,0.0,0.0,0.0]
[1779586355056,40.39,76760.37,0.04,0.0,0.0,0.0]
[1779586360544,40.39,76764.7,0.04,0.0,0.0,0.0]
[1779586369152,40.39,76763.73,0.04,0.0,0.0,0.0]
[1779586376201,40.39,76762.96,0.04,0.0,0.0,0.0]
[1779586381237,40.39,76764.11,0.04,0.0,0.0,0.0]
[1779586387279,40.39,76763.77,0.04,0.0,0.0,0.0]
[1779586392313,40.39,76768.13,0.04,0.0,0.0,0.0]
[1779586397348,40.39,76770.03,0.04,0.0,0.0,0.0]
[1779586402382,40.39,76775.14,0.04,0.0,0.0,0.0]
[1779586407418,40.39,76791.41,0.04,0.0,0.0,0.0]
[1779586413461,40.39,76795.63,0.04,0.0,0.0,0.0]
[1779586418496,40.39,76798.12,0.04,0.0,0.0,0.0]
[1779586423532,40.39,76799.29,0.04,0.0,0.0,0.0]
[1779586428566,40.39,76802.29,0.04,0.0,0.0,0.0]
[1779586436625,40.39,76803.41,0.04,0.0,0.0,0.0]
[1779586441660,40.39,76806.86,0.04,0.0,0.0,0.0]
[1779586446696,40.39,76808.56,0.04,0.0,0.0,0.0]
[1779586451731,40.39,76808.59,0.04,0.0,0.0,0.0]
[1779586456765,40.39,76810.05,0.04,0.0,0.0,0.0]
[1779586461801,40.39,76814.95,0.04,0.0,0.0,0.0]
[1779586466835,40.39,76816.05,0.04,0.0,0.0,0.0]
[1779586472877,40.39,76810.79,0.04,0.0,0.0,0.0]
[1779586478919,40.39,76810.86,0.04,0.0,0.0,0.0]
[1779586483954,40.39,76812.03,0.04,0.0,0.0,0.0]
[1779586488990,40.39,76812.29,0.04,0.0,0.0,0.0]
[1779586494027,40.39,76810.27,0.04,0.0,0.0,0.0]
[1779586499066,40.39,76810.27,0.04,0.0,0.0,0.0]
[1779586504097,40.39,76809.99,0.04,0.0,0.0,0.0]
[1779586509134,40.39,76810.97,0.04,0.0,0.0,0.0]
[1779586514167,40.39,76807.98,0.04,0.0,0.0,0.0]
[1779586520209,40.39,76808.3,0.04,0.0,0.0,0.0]
[1779586530277,40.39,76808.4,0.04,0.0,0.0,0.0]
[1779586535316,40.39,76808.14,0.04,0.0,0.0,0.0]
[1779586540352,40.39,76807.3,0.04,0.0,0.0,0.0]
[1779586545387,40.39,76805.6,0.04,0.0,0.0,0.0]
[1779586550422,40.39,76796.13,0.04,0.0,0.0,0.0]
[1779586555458,40.39,76798.04,0.04,0.0,0.0,0.0]
[1779586560492,40.39,76800.75,0.04,0.0,0.0,0.0]
[1779586567542,40.39,76800.82,0.04,0.0,0.0,0.0]
[1779586572580,40.39,76810.15,0.04,0.0,0.0,0.0]
[1779586578619,40.39,76808.15,0.04,0.0,0.0,0.0]
[1779586583654,40.39,76805.98,0.04,0.0,0.0,0.0]
[1779586588688,40.39,76805.51,0.04,0.0,0.0,0.0]
[1779586593724,40.39,76805.35,0.04,0.0,0.0,0.0]
[1779586598758,40.39,76805.08,0.04,0.0,0.0,0.0]
[1779586603794,40.39,76805.64,0.04,0.0,0.0,0.0]
[1779586608829,40.39,76806.4,0.04,0.0,0.0,0.0]
[1779586613864,40.39,76806.32,0.04,0.0,0.0,0.0]
[1779586618899,40.39,76809.62,0.04,0.0,0.0,0.0]
[1779586623934,40.39,76808.97,0.04,0.0,0.0,0.0]
[1779586628968,40.39,76809.01,0.04,0.0,0.0,0.0]
[1779586634004,40.39,76808.31,0.04,0.0,0.0,0.0]
[1779586639039,40.39,76806.84,0.04,0.0,0.0,0.0]
[1779586644073,40.39,76806.15,0.04,0.0,0.0,0.0]
[1779586649108,40.39,76806.9,0.04,0.0,0.0,0.0]
[1779586654145,40.39,76807.38,0.04,0.0,0.0,0.0]
[1779586659187,40.39,76794.99,0.04,0.0,0.0,0.0]
[1779586664221,40.39,76792.05,0.04,0.0,0.0,0.0]
[1779586669256,40.39,76794.19,0.04,0.0,0.0,0.0]
[1779586674292,40.39,76792.3,0.04,0.0,0.0,0.0]
[1779586679326,40.39,76793.15,0.04,0.0,0.0,0.0]
[1779586684361,40.39,76795.01,0.04,0.0,0.0,0.0]
[1779586690421,40.39,76809.55,0.04,0.0,0.0,0.0]
[1779586695454,40.39,76811.77,0.04,0.0,0.0,0.0]
[1779586700489,40.39,76812.48,0.04,0.0,0.0,0.0]
[1779586705523,40.39,76814.09,0.04,0.0,0.0,0.0]
[1779586710559,40.39,76812.43,0.04,0.0,0.0,0.0]
[1779586716600,40.39,76812.26,0.04,0.0,0.0,0.0]
[1779586723081,40.39,76812.04,0.04,0.0,0.0,0.0]
[1779586728684,40.39,76811.14,0.04,0.0,0.0,0.0]
[1779586733720,40.39,76810.77,0.04,0.0,0.0,0.0]
[1779586738756,40.39,76810.82,0.04,0.0,0.0,0.0]
[1779586743791,40.39,76808.76,0.04,0.0,0.0,0.0]
[1779586749833,40.39,76807.97,0.04,0.0,0.0,0.0]
[1779586754868,40.39,76806.76,0.04,0.0,0.0,0.0]
[1779586759903,40.39,76809.51,0.04,0.0,0.0,0.0]
[1779586764939,40.39,76809.66,0.04,0.0,0.0,0.0]
[1779586770984,40.39,76810.31,0.04,0.0,0.0,0.0]
[1779586776018,40.39,76810.14,0.04,0.0,0.0,0.0]
[1779586783501,40.39,76810.45,0.04,0.0,0.0,0.0]
[1779586789110,40.39,76809.88,0.04,0.0,0.0,0.0]
[1779586802201,40.39,76810.15,0.04,0.0,0.0,0.0]
[1779586807237,40.39,76810.75,0.04,0.0,0.0,0.0]
[1779586812272,40.39,76811.23,0.04,0.0,0.0,0.0]
[1779586817309,40.39,76810.8,0.04,0.0,0.0,0.0]
[1779586822346,40.39,76810.78,0.04,0.0,0.0,0.0]
[1779586827380,40.39,76796.97,0.04,0.0,0.0,0.0]
[1779586832422,40.39,76793.41,0.04,0.0,0.0,0.0]
[1779586837451,40.39,76781.47,0.04,0.0,0.0,0.0]
[1779586841481,40.39,76751.74,0.04,0.0,0.0,0.0]
[1779586846516,40.39,76745.08,0.04,0.0,0.0,0.0]
[1779586851553,40.39,76747.87,0.04,0.0,0.0,0.0]
[1779586856586,40.39,76744.79,0.04,0.0,0.0,0.0]
[1779586861622,40.39,76741.77,0.04,0.0,0.0,0.0]
[1779586866657,40.39,76739.08,0.04,0.0,0.0,0.0]
[1779586871694,40.39,76733.64,0.04,0.0,0.0,0.0]
[1779586876744,40.39,76735.02,0.04,0.0,0.0,0.0]
[1779586881769,40.39,76733.96,0.04,0.0,0.0,0.0]
[1779586886805,40.39,76728.28,0.04,0.0,0.0,0.0]
[1779586891839,40.39,76727.65,0.04,0.0,0.0,0.0]
[1779586896877,40.39,76726.65,0.04,0.0,0.0,0.0]
[1779586901910,40.39,76724.53,0.04,0.0,0.0,0.0]
[1779586906944,40.39,76724.19,0.04,0.0,0.0,0.0]
[1779586911980,40.39,76723.91,0.04,0.0,0.0,0.0]
[1779586917016,40.39,76723.01,0.04,0.0,0.0,0.0]
[1779586922049,40.39,76723.43,0.04,0.0,0.0,0.0]
[1779586927085,40.39,76727.86,0.04,0.0,0.0,0.0]
[1779586932121,40.39,76727.2,0.04,0.0,0.0,0.0]
[1779586937155,40.39,76716.86,0.04,0.0,0.0,0.0]
[1779586942195,40.39,76704.37,0.04,0.0,0.0,0.0]
[1779586947231,40.39,76707.72,0.04,0.0,0.0,0.0]
[1779586952266,40.39,76715.27,0.04,0.0,0.0,0.0]
[1779586957301,40.39,76715.31,0.04,0.0,0.0,0.0]
[1779586962336,40.39,76714.61,0.04,0.0,0.0,0.0]
[1779586967371,40.39,76715.38,0.04,0.0,0.0,0.0]
[1779586972406,40.39,76713.2,0.04,0.0,0.0,0.0]
[1779586977441,40.39,76708.97,0.04,0.0,0.0,0.0]
[1779586982476,40.39,76706.64,0.04,0.0,0.0,0.0]
[1779586987510,40.39,76697.52,0.04,0.0,0.0,0.0]
[1779586992547,40.39,76698.03,0.04,0.0,0.0,0.0]
[1779586997582,40.39,76699.19,0.04,0.0,0.0,0.0]
[1779587002616,40.39,76696.0,0.04,0.0,0.0,0.0]
[1779587007652,40.39,76697.65,0.04,0.0,0.0,0.0]
[1779587012689,40.39,76699.78,0.04,0.0,0.0,0.0]
[1779587017723,40.39,76707.54,0.04,0.0,0.0,0.0]
[1779587022758,40.39,76708.98,0.04,0.0,0.0,0.0]
[1779587027795,40.39,76708.98,0.04,0.0,0.0,0.0]
[1779587032829,40.39,76709.05,0.04,0.0,0.0,0.0]
[1779587037865,40.39,76711.71,0.04,0.0,0.0,0.0]
[1779587042900,40.39,76710.73,0.04,0.0,0.0,0.0]
[1779587047932,40.39,76714.61,0.04,0.0,0.0,0.0]
[1779587052968,40.39,76711.45,0.04,0.0,0.0,0.0]
[1779587058003,40.39,76711.23,0.04,0.0,0.0,0.0]
[1779587063061,40.39,76704.4,0.04,0.0,0.0,0.0]
[1779587068097,40.39,76707.31,0.04,0.0,0.0,0.0]
[1779587073131,40.39,76709.81,0.04,0.0,0.0,0.0]
[1779587078166,40.39,76704.79,0.04,0.0,0.0,0.0]
[1779587084210,40.39,76706.49,0.04,0.0,0.0,0.0]
[1779587089246,40.39,76707.29,0.04,0.0,0.0,0.0]
[1779587094282,40.39,76715.92,0.04,0.0,0.0,0.0]
[1779587099316,40.39,76718.41,0.04,0.0,0.0,0.0]
[1779587104353,40.39,76717.13,0.04,0.0,0.0,0.0]
[1779587109385,40.39,76716.72,0.04,0.0,0.0,0.0]
[1779587114421,40.39,76714.04,0.04,0.0,0.0,0.0]
[1779587119455,40.39,76718.46,0.04,0.0,0.0,0.0]
[1779587124491,40.39,76726.45,0.04,0.0,0.0,0.0]
[1779587129526,40.39,76722.93,0.04,0.0,0.0,0.0]
[1779587133554,40.39,76714.53,0.04,0.0,0.0,0.0]
[1779587138589,40.39,76708.03,0.04,0.0,0.0,0.0]
[1779587143625,40.39,76700.89,0.04,0.0,0.0,0.0]
[1779587148658,40.39,76694.76,0.04,0.0,0.0,0.0]
[1779587153695,40.39,76688.29,0.04,0.0,0.0,0.0]
[1779587158729,40.39,76697.92,0.04,0.0,0.0,0.0]
[1779587163765,40.39,76694.6,0.04,0.0,0.0,0.0]
[1779587168802,40.39,76715.8,0.04,0.0,0.0,0.0]
[1779587173837,40.39,76703.84,0.04,0.0,0.0,0.0]
[1779587178873,40.39,76698.74,0.04,0.0,0.0,0.0]
[1779587183907,40.39,76683.94,0.04,0.0,0.0,0.0]
[1779587188941,40.39,76698.78,0.04,0.0,0.0,0.0]
[1779587193976,40.39,76695.16,0.04,0.0,0.0,0.0]
[1779587199015,40.39,76686.47,0.04,0.0,0.0,0.0]
[1779587204058,40.39,76683.05,0.04,0.0,0.0,0.0]
[1779587209094,40.39,76693.3,0.04,0.0,0.0,0.0]
[1779587214128,40.39,76702.99,0.04,0.0,0.0,0.0]
[1779587219164,40.39,76706.86,0.04,0.0,0.0,0.0]
[1779587224199,40.39,76706.39,0.04,0.0,0.0,0.0]
[1779587229235,40.39,76710.2,0.04,0.0,0.0,0.0]
[1779587236739,40.39,76708.39,0.04,0.0,0.0,0.0]
[1779587243332,40.39,76707.62,0.04,0.0,0.0,0.0]
[1779587248367,40.39,76706.99,0.04,0.0,0.0,0.0]
[1779587253404,40.39,76706.64,0.04,0.0,0.0,0.0]
[1779587258438,40.39,76706.52,0.04,0.0,0.0,0.0]
[1779587263472,40.39,76719.31,0.04,0.0,0.0,0.0]
[1779587268508,40.39,76710.76,0.04,0.0,0.0,0.0]
[1779587273543,40.39,76709.47,0.04,0.0,0.0,0.0]
[1779587286635,40.39,76710.68,0.04,0.0,0.0,0.0]
[1779587291673,40.39,76711.34,0.04,0.0,0.0,0.0]
[1779587296706,40.39,76710.69,0.04,0.0,0.0,0.0]
[1779587305771,40.39,76711.5,0.04,0.0,0.0,0.0]
[1779587310806,40.39,76720.96,0.04,0.0,0.0,0.0]
[1779587315840,40.39,76721.69,0.04,0.0,0.0,0.0]
[1779587320876,40.39,76723.41,0.04,0.0,0.0,0.0]
[1779587325911,40.39,76724.54,0.04,0.0,0.0,0.0]
[1779587330946,40.39,76732.52,0.04,0.0,0.0,0.0]
[1779587335981,40.39,76733.91,0.04,0.0,0.0,0.0]
[1779587341019,40.39,76732.73,0.04,0.0,0.0,0.0]
[1779587346056,40.39,76728.06,0.04,0.0,0.0,0.0]
[1779587351087,40.39,76727.83,0.04,0.0,0.0,0.0]
[1779587357585,40.39,76728.68,0.04,0.0,0.0,0.0]
[1779587363172,40.39,76733.78,0.04,0.0,0.0,0.0]
[1779587368211,40.39,76735.33,0.04,0.0,0.0,0.0]
[1779587373246,40.39,76732.75,0.04,0.0,0.0,0.0]
[1779587380294,40.39,76733.2,0.04,0.0,0.0,0.0]
[1779587387795,40.39,76733.51,0.04,0.0,0.0,0.0]
[1779587393385,40.39,76734.86,0.04,0.0,0.0,0.0]
[1779587398420,40.39,76752.14,0.04,0.0,0.0,0.0]
[1779587403457,40.39,76758.01,0.04,0.0,0.0,0.0]
[1779587408491,40.39,76757.59,0.04,0.0,0.0,0.0]
[1779587413526,40.39,76757.24,0.04,0.0,0.0,0.0]
[1779587418563,40.39,76758.46,0.04,0.0,0.0,0.0]
[1779587423598,40.39,76761.09,0.04,0.0,0.0,0.0]
[1779587428633,40.39,76761.38,0.04,0.0,0.0,0.0]
[1779587433669,40.39,76768.67,0.04,0.0,0.0,0.0]
[1779587438705,40.39,76768.73,0.04,0.0,0.0,0.0]
[1779587444754,40.39,76768.97,0.04,0.0,0.0,0.0]
[1779587449793,40.39,76772.97,0.04,0.0,0.0,0.0]
[1779587454819,40.39,76762.2,0.04,0.0,0.0,0.0]
[1779587459853,40.39,76764.83,0.04,0.0,0.0,0.0]
[1779587464888,40.39,76764.6,0.04,0.0,0.0,0.0]
[1779587470933,40.39,76765.26,0.04,0.0,0.0,0.0]
[1779587475967,40.39,76777.13,0.04,0.0,0.0,0.0]
[1779587481003,40.39,76779.59,0.04,0.0,0.0,0.0]
[1779587486039,40.39,76779.05,0.04,0.0,0.0,0.0]
[1779587492080,40.39,76780.89,0.04,0.0,0.0,0.0]
[1779587497116,40.39,76782.41,0.04,0.0,0.0,0.0]
[1779587503157,40.39,76783.13,0.04,0.0,0.0,0.0]
[1779587508195,40.39,76770.59,0.04,0.0,0.0,0.0]
[1779587513228,40.39,76770.01,0.04,0.0,0.0,0.0]
[1779587518712,40.39,76769.05,0.04,0.0,0.0,0.0]
[1779587528783,40.39,76762.82,0.04,0.0,0.0,0.0]
[1779587534374,40.39,76761.44,0.04,0.0,0.0,0.0]
[1779587540417,40.39,76769.3,0.04,0.0,0.0,0.0]
[1779587546465,40.39,76774.76,0.04,0.0,0.0,0.0]
[1779587551500,40.39,76777.98,0.04,0.0,0.0,0.0]
[1779587556537,40.39,76780.02,0.04,0.0,0.0,0.0]
[1779587561573,40.39,76775.11,0.04,0.0,0.0,0.0]
[1779587566612,40.39,76770.23,0.04,0.0,0.0,0.0]
[1779587571646,40.39,76767.87,0.04,0.0,0.0,0.0]
[1779587576682,40.39,76769.46,0.04,0.0,0.0,0.0]
[1779587581716,40.39,76770.11,0.04,0.0,0.0,0.0]
[1779587586752,40.39,76769.9,0.04,0.0,0.0,0.0]
[1779587591787,40.39,76771.51,0.04,0.0,0.0,0.0]
[1779587596822,40.39,76776.6,0.04,0.0,0.0,0.0]
[1779587601857,40.39,76775.86,0.04,0.0,0.0,0.0]
[1779587606894,40.39,76775.31,0.04,0.0,0.0,0.0]
[1779587611931,40.39,76769.09,0.04,0.0,0.0,0.0]
[1779587619417,40.39,76769.31,0.04,0.0,0.0,0.0]
[1779587625022,40.39,76769.65,0.04,0.0,0.0,0.0]
[1779587630060,40.39,76767.7,0.04,0.0,0.0,0.0]
[1779587635093,40.39,76767.77,0.04,0.0,0.0,0.0]
[1779587640129,40.39,76768.23,0.04,0.0,0.0,0.0]
[1779587645164,40.39,76767.56,0.04,0.0,0.0,0.0]
[1779587650198,40.39,76760.81,0.04,0.0,0.0,0.0]
[1779587655235,40.39,76759.39,0.04,0.0,0.0,0.0]
[1779587660270,40.39,76762.94,0.04,0.0,0.0,0.0]
[1779587665308,40.39,76761.28,0.04,0.0,0.0,0.0]
[1779587670343,40.39,76761.73,0.04,0.0,0.0,0.0]
[1779587675379,40.39,76758.31,0.04,0.0,0.0,0.0]
[1779587680414,40.39,76756.47,0.04,0.0,0.0,0.0]
[1779587685448,40.39,76753.14,0.04,0.0,0.0,0.0]
[1779587690485,40.39,76751.91,0.04,0.0,0.0,0.0]
[1779587695518,40.39,76750.77,0.04,0.0,0.0,0.0]
[1779587700552,40.39,76752.99,0.04,0.0,0.0,0.0]
[1779587705588,40.39,76752.34,0.04,0.0,0.0,0.0]
[1779587711630,40.39,76752.01,0.04,0.0,0.0,0.0]
[1779587716667,40.39,76750.56,0.04,0.0,0.0,0.0]
[1779587721699,40.39,76745.16,0.04,0.0,0.0,0.0]
[1779587726736,40.39,76745.18,0.04,0.0,0.0,0.0]
[1779587731770,40.39,76743.63,0.04,0.0,0.0,0.0]
[1779587736804,40.39,76745.36,0.04,0.0,0.0,0.0]
[1779587741839,40.39,76753.88,0.04,0.0,0.0,0.0]
[1779587748888,40.39,76753.12,0.04,0.0,0.0,0.0]
[1779587753923,40.39,76754.33,0.04,0.0,0.0,0.0]
[1779587758959,40.39,76760.08,0.04,0.0,0.0,0.0]
[1779587763994,40.39,76758.05,0.04,0.0,0.0,0.0]
[1779587769029,40.39,76756.26,0.04,0.0,0.0,0.0]
[1779587774066,40.39,76755.96,0.04,0.0,0.0,0.0]
[1779587779101,40.39,76757.58,0.04,0.0,0.0,0.0]
[1779587784136,40.39,76757.82,0.04,0.0,0.0,0.0]
[1779587790178,40.39,76757.87,0.04,0.0,0.0,0.0]
[1779587795214,40.39,76757.46,0.04,0.0,0.0,0.0]
[1779587800249,40.39,76756.95,0.04,0.0,0.0,0.0]
[1779587805284,40.39,76753.81,0.04,0.0,0.0,0.0]
[1779587811326,40.39,76748.49,0.04,0.0,0.0,0.0]
[1779587816361,40.39,76748.41,0.04,0.0,0.0,0.0]
[1779587821408,40.39,76745.17,0.04,0.0,0.0,0.0]
[1779587826438,40.39,76743.26,0.04,0.0,0.0,0.0]
[1779587831474,40.39,76742.72,0.04,0.0,0.0,0.0]
[1779587838522,40.39,76742.62,0.04,0.0,0.0,0.0]
[1779587843558,40.39,76735.3,0.04,0.0,0.0,0.0]
[1779587848593,40.39,76736.61,0.04,0.0,0.0,0.0]
[1779587853627,40.39,76736.95,0.04,0.0,0.0,0.0]
[1779587858662,40.39,76742.78,0.04,0.0,0.0,0.0]
[1779587863697,40.39,76736.0,0.04,0.0,0.0,0.0]
[1779587868733,40.39,76741.01,0.04,0.0,0.0,0.0]
[1779587873767,40.39,76742.55,0.04,0.0,0.0,0.0]
[1779587881257,40.39,76742.32,0.04,0.0,0.0,0.0]
[1779587886859,40.39,76741.38,0.04,0.0,0.0,0.0]
[1779587891893,40.39,76740.32,0.04,0.0,0.0,0.0]
[1779587897937,40.39,76739.49,0.04,0.0,0.0,0.0]
[1779587902978,40.39,76732.82,0.04,0.0,0.0,0.0]
[1779587908010,40.39,76733.48,0.04,0.0,0.0,0.0]
[1779587913049,40.39,76733.56,0.04,0.0,0.0,0.0]
[1779587919088,40.39,76738.84,0.04,0.0,0.0,0.0]
[1779587924121,40.39,76738.32,0.04,0.0,0.0,0.0]
[1779587929157,40.39,76742.34,0.04,0.0,0.0,0.0]
[1779587935197,40.39,76743.51,0.04,0.0,0.0,0.0]
[1779587940232,40.39,76749.25,0.04,0.0,0.0,0.0]
[1779587945268,40.39,76758.3,0.04,0.0,0.0,0.0]
[1779587951748,40.39,76759.88,0.04,0.0,0.0,0.0]
[1779587957351,40.39,76762.48,0.04,0.0,0.0,0.0]
[1779587962386,40.39,76774.98,0.04,0.0,0.0,0.0]
[1779587967422,40.39,76775.91,0.04,0.0,0.0,0.0]
[1779587972456,40.39,76772.51,0.04,0.0,0.0,0.0]
[1779587977491,40.39,76775.35,0.04,0.0,0.0,0.0]
[1779587983534,40.39,76775.64,0.04,0.0,0.0,0.0]
[1779587989575,40.39,76775.41,0.04,0.0,0.0,0.0]
[1779588000654,40.39,76776.9,0.04,0.0,0.0,0.0]
[1779588005696,40.39,76788.42,0.04,0.0,0.0,0.0]
[1779588010731,40.39,76792.15,0.04,0.0,0.0,0.0]
[1779588015765,40.39,76794.05,0.04,0.0,0.0,0.0]
[1779588020802,40.39,76797.7,0.04,0.0,0.0,0.0]
[1779588025836,40.39,76796.42,0.04,0.0,0.0,0.0]
[1779588030870,40.39,76800.22,0.04,0.0,0.0,0.0]
[1779588039943,40.39,76801.66,0.04,0.0,0.0,0.0]
[1779588049007,40.39,76794.03,0.04,0.0,0.0,0.0]
[1779588054054,40.39,76795.44,0.04,0.0,0.0,0.0]
[1779588060096,40.39,76795.9,0.04,0.0,0.0,0.0]
[1779588065130,40.39,76796.69,0.04,0.0,0.0,0.0]
[1779588070166,40.39,76797.75,0.04,0.0,0.0,0.0]
[1779588076207,40.39,76798.56,0.04,0.0,0.0,0.0]
[1779588081243,40.39,76802.87,0.04,0.0,0.0,0.0]
[1779588086277,40.39,76802.83,0.04,0.0,0.0,0.0]
[1779588091313,40.39,76803.45,0.04,0.0,0.0,0.0]
[1779588096351,40.39,76802.86,0.04,0.0,0.0,0.0]
[1779588101389,40.39,76800.56,0.04,0.0,0.0,0.0]
[1779588106422,40.39,76799.17,0.04,0.0,0.0,0.0]
[1779588111456,40.39,76800.46,0.04,0.0,0.0,0.0]
[1779588116496,40.39,76798.66,0.04,0.0,0.0,0.0]
[1779588121530,40.39,76800.76,0.04,0.0,0.0,0.0]
[1779588126566,40.39,76801.51,0.04,0.0,0.0,0.0]
[1779588131600,40.39,76803.46,0.04,0.0,0.0,0.0]
[1779588136640,40.39,76805.07,0.04,0.0,0.0,0.0]
[1779588141671,40.39,76813.55,0.04,0.0,0.0,0.0]
[1779588146705,40.39,76812.49,0.04,0.0,0.0,0.0]
[1779588153159,40.39,76812.09,0.04,0.0,0.0,0.0]
[1779588158790,40.39,76812.34,0.04,0.0,0.0,0.0]
[1779588163825,40.39,76815.17,0.04,0.0,0.0,0.0]
[1779588168860,40.39,76816.16,0.04,0.0,0.0,0.0]
[1779588173896,40.39,76815.45,0.04,0.0,0.0,0.0]
[1779588178929,40.39,76816.11,0.04,0.0,0.0,0.0]
[1779588183964,40.39,76816.86,0.04,0.0,0.0,0.0]
[1779588189000,40.39,76817.84,0.04,0.0,0.0,0.0]
[1779588194034,40.39,76818.04,0.04,0.0,0.0,0.0]
[1779588199073,40.39,76814.13,0.04,0.0,0.0,0.0]
[1779588204107,40.39,76813.68,0.04,0.0,0.0,0.0]
[1779588209142,40.39,76814.2,0.04,0.0,0.0,0.0]
[1779588214180,40.39,76808.26,0.04,0.0,0.0,0.0]
[1779588219225,40.39,76802.37,0.04,0.0,0.0,0.0]
[1779588224264,40.39,76807.47,0.04,0.0,0.0,0.0]
[1779588229300,40.39,76808.98,0.04,0.0,0.0,0.0]
[1779588234333,40.39,76817.31,0.04,0.0,0.0,0.0]
[1779588239368,40.39,76815.91,0.04,0.0,0.0,0.0]
[1779588244404,40.39,76812.55,0.04,0.0,0.0,0.0]
[1779588249440,40.39,76811.0,0.04,0.0,0.0,0.0]
[1779588254475,40.39,76812.9,0.04,0.0,0.0,0.0]
[1779588260516,40.39,76813.35,0.04,0.0,0.0,0.0]
[1779588265551,40.39,76813.05,0.04,0.0,0.0,0.0]
[1779588270587,40.39,76812.87,0.04,0.0,0.0,0.0]
[1779588275621,40.39,76811.48,0.04,0.0,0.0,0.0]
[1779588280657,40.39,76808.9,0.04,0.0,0.0,0.0]
[1779588288712,40.39,76807.43,0.04,0.0,0.0,0.0]
[1779588293747,40.39,76797.88,0.04,0.0,0.0,0.0]
[1779588298782,40.39,76795.16,0.04,0.0,0.0,0.0]
[1779588304825,40.39,76792.87,0.04,0.0,0.0,0.0]
[1779588309859,40.39,76788.8,0.04,0.0,0.0,0.0]
[1779588319929,40.39,76783.07,0.04,0.0,0.0,0.0]
[1779588324965,40.39,76771.94,0.04,0.0,0.0,0.0]
[1779588329999,40.39,76765.51,0.04,0.0,0.0,0.0]
[1779588331018,40.39,76756.95,0.04,0.0,0.0,0.0]
[1779588334039,40.39,76727.42,0.04,0.0,0.0,0.0]
[1779588339075,40.39,76727.71,0.04,0.0,0.0,0.0]
[1779588344111,40.39,76736.68,0.04,0.0,0.0,0.0]
[1779588349146,40.39,76736.82,0.04,0.0,0.0,0.0]
[1779588354615,40.39,76736.71,0.04,0.0,0.0,0.0]
[1779588360223,40.39,76742.29,0.04,0.0,0.0,0.0]
[1779588366265,40.39,76743.65,0.04,0.0,0.0,0.0]
[1779588371299,40.39,76741.71,0.04,0.0,0.0,0.0]
[1779588377341,40.39,76741.57,0.04,0.0,0.0,0.0]
[1779588382377,40.39,76744.76,0.04,0.0,0.0,0.0]
[1779588387411,40.39,76745.71,0.04,0.0,0.0,0.0]
[1779588392446,40.39,76744.49,0.04,0.0,0.0,0.0]
[1779588397483,40.39,76742.26,0.04,0.0,0.0,0.0]
[1779588402516,40.39,76740.73,0.04,0.0,0.0,0.0]
[1779588410573,40.39,76739.2,0.04,0.0,0.0,0.0]
[1779588419637,40.39,76738.59,0.04,0.0,0.0,0.0]
[1779588425115,40.39,76737.91,0.04,0.0,0.0,0.0]
[1779588433735,40.39,76737.11,0.04,0.0,0.0,0.0]
[1779588438769,40.39,76753.46,0.04,0.0,0.0,0.0]
[1779588443805,40.39,76757.15,0.04,0.0,0.0,0.0]
[1779588448840,40.39,76759.93,0.04,0.0,0.0,0.0]
[1779588453874,40.39,76760.07,0.04,0.0,0.0,0.0]
[1779588458910,40.39,76758.5,0.04,0.0,0.0,0.0]
[1779588463946,40.39,76750.1,0.04,0.0,0.0,0.0]
[1779588468981,40.39,76745.87,0.04,0.0,0.0,0.0]
[1779588474016,40.39,76745.65,0.04,0.0,0.0,0.0]
[1779588479051,40.39,76745.71,0.04,0.0,0.0,0.0]
[1779588484086,40.39,76750.26,0.04,0.0,0.0,0.0]
[1779588489120,40.39,76751.47,0.04,0.0,0.0,0.0]
[1779588494158,40.39,76752.68,0.04,0.0,0.0,0.0]
[1779588499193,40.39,76763.96,0.04,0.0,0.0,0.0]
[1779588505235,40.39,76763.87,0.04,0.0,0.0,0.0]
[1779588510270,40.39,76769.96,0.04,0.0,0.0,0.0]
[1779588515304,40.39,76770.18,0.04,0.0,0.0,0.0]
[1779588520340,40.39,76768.97,0.04,0.0,0.0,0.0]
[1779588525818,40.39,76769.98,0.04,0.0,0.0,0.0]
[1779588531418,40.39,76768.67,0.04,0.0,0.0,0.0]
[1779588536453,40.39,76776.28,0.04,0.0,0.0,0.0]
[1779588541488,40.39,76777.25,0.04,0.0,0.0,0.0]
[1779588546523,40.39,76775.98,0.04,0.0,0.0,0.0]
[1779588553574,40.39,76774.95,0.04,0.0,0.0,0.0]
[1779588558609,40.39,76774.53,0.04,0.0,0.0,0.0]
[1779588564653,40.39,76774.61,0.04,0.0,0.0,0.0]
[1779588570693,40.39,76774.44,0.04,0.0,0.0,0.0]
[1779588576168,40.39,76776.04,0.04,0.0,0.0,0.0]
[1779588581771,40.39,76776.41,0.04,0.0,0.0,0.0]
[1779588586806,40.39,76774.92,0.04,0.0,0.0,0.0]
[1779588591840,40.39,76774.79,0.04,0.0,0.0,0.0]
[1779588596877,40.39,76775.03,0.04,0.0,0.0,0.0]
[1779588601910,40.39,76775.64,0.04,0.0,0.0,0.0]
[1779588606948,40.39,76774.66,0.04,0.0,0.0,0.0]
[1779588611982,40.39,76780.45,0.04,0.0,0.0,0.0]
[1779588617020,40.39,76780.26,0.04,0.0,0.0,0.0]
[1779588622054,40.39,76781.09,0.04,0.0,0.0,0.0]
[1779588627090,40.39,76779.72,0.04,0.0,0.0,0.0]
[1779588633132,40.39,76775.94,0.04,0.0,0.0,0.0]
[1779588638168,40.39,76779.19,0.04,0.0,0.0,0.0]
[1779588645216,40.39,76778.95,0.04,0.0,0.0,0.0]
[1779588650252,40.39,76778.11,0.04,0.0,0.0,0.0]
[1779588656294,40.39,76782.09,0.04,0.0,0.0,0.0]
[1779588661329,40.39,76783.34,0.04,0.0,0.0,0.0]
[1779588666365,40.39,76791.31,0.04,0.0,0.0,0.0]
[1779588672405,40.39,76793.69,0.04,0.0,0.0,0.0]
[1779588677441,40.39,76797.76,0.04,0.0,0.0,0.0]
[1779588682477,40.39,76799.48,0.04,0.0,0.0,0.0]
[1779588687510,40.39,76800.33,0.04,0.0,0.0,0.0]
[1779588693553,40.39,76801.7,0.04,0.0,0.0,0.0]
[1779588698588,40.39,76805.59,0.04,0.0,0.0,0.0]
[1779588703622,40.39,76805.74,0.04,0.0,0.0,0.0]
[1779588711679,40.39,76806.28,0.04,0.0,0.0,0.0]
[1779588717170,40.39,76805.29,0.04,0.0,0.0,0.0]
[1779588722756,40.39,76801.78,0.04,0.0,0.0,0.0]
[1779588728797,40.39,76792.63,0.04,0.0,0.0,0.0]
[1779588733835,40.39,76787.87,0.04,0.0,0.0,0.0]
[1779588738869,40.39,76784.41,0.04,0.0,0.0,0.0]
[1779588743905,40.39,76782.02,0.04,0.0,0.0,0.0]
[1779588750954,40.39,76780.42,0.04,0.0,0.0,0.0]
[1779588757458,40.39,76777.29,0.04,0.0,0.0,0.0]
[1779588763038,40.39,76775.74,0.04,0.0,0.0,0.0]
[1779588769081,40.39,76774.21,0.04,0.0,0.0,0.0]
[1779588774115,40.39,76773.12,0.04,0.0,0.0,0.0]
[1779588780157,40.39,76772.73,0.04,0.0,0.0,0.0]
[1779588785193,40.39,76774.45,0.04,0.0,0.0,0.0]
[1779588790228,40.39,76773.91,0.04,0.0,0.0,0.0]
[1779588795262,40.39,76775.84,0.04,0.0,0.0,0.0]
[1779588800297,40.39,76781.18,0.04,0.0,0.0,0.0]
[1779588805334,40.39,76788.09,0.04,0.0,0.0,0.0]
[1779588811374,40.39,76789.69,0.04,0.0,0.0,0.0]
[1779588816409,40.39,76791.91,0.04,0.0,0.0,0.0]
[1779588823459,40.39,76793.12,0.04,0.0,0.0,0.0]
[1779588828493,40.39,76794.65,0.04,0.0,0.0,0.0]
[1779588833528,40.39,76793.74,0.04,0.0,0.0,0.0]
[1779588838565,40.39,76786.7,0.04,0.0,0.0,0.0]
[1779588843599,40.39,76784.34,0.04,0.0,0.0,0.0]
[1779588848635,40.39,76786.41,0.04,0.0,0.0,0.0]
[1779588854677,40.39,76789.91,0.04,0.0,0.0,0.0]
[1779588859713,40.39,76794.98,0.04,0.0,0.0,0.0]
[1779588864747,40.39,76795.97,0.04,0.0,0.0,0.0]
[1779588869782,40.39,76797.45,0.04,0.0,0.0,0.0]
[1779588874817,40.39,76799.25,0.04,0.0,0.0,0.0]
[1779588879854,40.39,76800.21,0.04,0.0,0.0,0.0]
[1779588884887,40.39,76800.62,0.04,0.0,0.0,0.0]
[1779588891936,40.39,76802.46,0.04,0.0,0.0,0.0]
[1779588898453,40.39,76802.52,0.04,0.0,0.0,0.0]
[1779588904021,40.39,76802.06,0.04,0.0,0.0,0.0]
[1779588909056,40.39,76802.49,0.04,0.0,0.0,0.0]
[1779588914091,40.39,76802.69,0.04,0.0,0.0,0.0]
[1779588921140,40.39,76802.2,0.04,0.0,0.0,0.0]
[1779588926175,40.39,76803.01,0.04,0.0,0.0,0.0]
[1779588931210,40.39,76804.76,0.04,0.0,0.0,0.0]
[1779588936248,40.39,76804.83,0.04,0.0,0.0,0.0]
[1779588941282,40.39,76804.78,0.04,0.0,0.0,0.0]
[1779588947326,40.39,76804.86,0.04,0.0,0.0,0.0]
[1779588952384,40.39,76796.41,0.04,0.0,0.0,0.0]
[1779588957419,40.39,76792.29,0.04,0.0,0.0,0.0]
[1779588962454,40.39,76789.54,0.04,0.0,0.0,0.0]
[1779588967489,40.39,76785.75,0.04,0.0,0.0,0.0]
[1779588977560,40.39,76783.01,0.04,0.0,0.0,0.0]
[1779588982595,40.39,76782.26,0.04,0.0,0.0,0.0]
[1779588987628,40.39,76782.14,0.04,0.0,0.0,0.0]
[1779588992665,40.39,76781.26,0.04,0.0,0.0,0.0]
[1779588997699,40.39,76784.75,0.04,0.0,0.0,0.0]
[1779589006762,40.39,76786.57,0.04,0.0,0.0,0.0]
[1779589012807,40.39,76791.84,0.04,0.0,0.0,0.0]
[1779589017840,40.39,76794.97,0.04,0.0,0.0,0.0]
[1779589022875,40.39,76796.6,0.04,0.0,0.0,0.0]
[1779589027910,40.39,76797.99,0.04,0.0,0.0,0.0]
[1779589032945,40.39,76798.7,0.04,0.0,0.0,0.0]
[1779589037980,40.39,76799.7,0.04,0.0,0.0,0.0]
[1779589043017,40.39,76800.91,0.04,0.0,0.0,0.0]
[1779589048050,40.39,76803.07,0.04,0.0,0.0,0.0]
[1779589053085,40.39,76806.22,0.04,0.0,0.0,0.0]
[1779589059606,40.39,76805.62,0.04,0.0,0.0,0.0]
[1779589065168,40.39,76801.48,0.04,0.0,0.0,0.0]
[1779589071211,40.39,76801.64,0.04,0.0,0.0,0.0]
[1779589076247,40.39,76802.34,0.04,0.0,0.0,0.0]
[1779589081282,40.39,76803.05,0.04,0.0,0.0,0.0]
[1779589086317,40.39,76805.92,0.04,0.0,0.0,0.0]
[1779589093366,40.39,76805.92,0.04,0.0,0.0,0.0]
[1779589098406,40.39,76805.95,0.04,0.0,0.0,0.0]
[1779589103440,40.39,76805.57,0.04,0.0,0.0,0.0]
[1779589110491,40.39,76805.82,0.04,0.0,0.0,0.0]
[1779589116533,40.39,76805.77,0.04,0.0,0.0,0.0]
[1779589121568,40.39,76806.41,0.04,0.0,0.0,0.0]
[1779589126601,40.39,76804.16,0.04,0.0,0.0,0.0]
[1779589131636,40.39,76805.28,0.04,0.0,0.0,0.0]
[1779589136678,40.39,76805.35,0.04,0.0,0.0,0.0]
[1779589142716,40.39,76805.19,0.04,0.0,0.0,0.0]
[1779589149766,40.39,76806.81,0.04,0.0,0.0,0.0]
[1779589154801,40.39,76805.81,0.04,0.0,0.0,0.0]
[1779589159837,40.39,76806.55,0.04,0.0,0.0,0.0]
[1779589164872,40.39,76805.17,0.04,0.0,0.0,0.0]
[1779589169906,40.39,76806.77,0.04,0.0,0.0,0.0]
[1779589174942,40.39,76807.43,0.04,0.0,0.0,0.0]
[1779589179978,40.39,76807.67,0.04,0.0,0.0,0.0]
[1779589185012,40.39,76812.75,0.04,0.0,0.0,0.0]
[1779589190520,40.39,76811.79,0.04,0.0,0.0,0.0]
[1779589196090,40.39,76811.11,0.04,0.0,0.0,0.0]
[1779589201124,40.39,76810.55,0.04,0.0,0.0,0.0]
[1779589206159,40.39,76809.95,0.04,0.0,0.0,0.0]
[1779589211195,40.39,76809.71,0.04,0.0,0.0,0.0]
[1779589216230,40.39,76809.53,0.04,0.0,0.0,0.0]
[1779589221264,40.39,76809.75,0.04,0.0,0.0,0.0]
[1779589226300,40.39,76809.97,0.04,0.0,0.0,0.0]
[1779589231338,40.39,76820.6,0.04,0.0,0.0,0.0]
[1779589236383,40.39,76837.65,0.04,0.0,0.0,0.0]
[1779589241416,40.39,76817.76,0.04,0.0,0.0,0.0]
[1779589246451,40.39,76820.36,0.04,0.0,0.0,0.0]
[1779589251520,40.39,76823.64,0.04,0.0,0.0,0.0]
[1779589253500,40.39,76797.87,0.04,0.0,0.0,0.0]
[1779589261038,40.39,76786.75,0.04,0.0,0.0,0.0]
[1779589266599,40.39,76784.15,0.04,0.0,0.0,0.0]
[1779589271646,40.39,76763.62,0.04,0.0,0.0,0.0]
[1779589276677,40.39,76744.7,0.04,0.0,0.0,0.0]
[1779589282718,40.39,76733.55,0.04,0.0,0.0,0.0]
[1779589287752,40.39,76732.1,0.04,0.0,0.0,0.0]
[1779589291781,40.39,76725.74,0.04,0.0,0.0,0.0]
[1779589296815,40.39,76726.36,0.04,0.0,0.0,0.0]
[1779589301852,40.39,76722.9,0.04,0.0,0.0,0.0]
[1779589306887,40.39,76722.14,0.04,0.0,0.0,0.0]
[1779589311921,40.39,76705.71,0.04,0.0,0.0,0.0]
[1779589316956,40.39,76705.41,0.04,0.0,0.0,0.0]
[1779589321995,40.39,76701.17,0.04,0.0,0.0,0.0]
[1779589327049,40.39,76702.23,0.04,0.0,0.0,0.0]
[1779589332078,40.39,76700.54,0.04,0.0,0.0,0.0]
[1779589337115,40.39,76700.43,0.04,0.0,0.0,0.0]
[1779589342150,40.39,76700.38,0.04,0.0,0.0,0.0]
[1779589347185,40.39,76690.57,0.04,0.0,0.0,0.0]
[1779589352222,40.39,76695.51,0.04,0.0,0.0,0.0]
[1779589357253,40.39,76696.56,0.04,0.0,0.0,0.0]
[1779589362288,40.39,76692.53,0.04,0.0,0.0,0.0]
[1779589367324,40.39,76691.32,0.04,0.0,0.0,0.0]
[1779589372360,40.39,76686.77,0.04,0.0,0.0,0.0]
[1779589377393,40.39,76686.26,0.04,0.0,0.0,0.0]
[1779589382431,40.39,76688.34,0.04,0.0,0.0,0.0]
[1779589387465,40.39,76682.71,0.04,0.0,0.0,0.0]
[1779589392501,40.39,76681.9,0.04,0.0,0.0,0.0]
[1779589397541,40.39,76672.67,0.04,0.0,0.0,0.0]
[1779589402576,40.39,76669.89,0.04,0.0,0.0,0.0]
[1779589407612,40.39,76665.29,0.04,0.0,0.0,0.0]
[1779589412646,40.39,76662.29,0.04,0.0,0.0,0.0]
[1779589417682,40.39,76661.42,0.04,0.0,0.0,0.0]
[1779589422718,40.39,76651.2,0.04,0.0,0.0,0.0]
[1779589427758,40.39,76641.28,0.04,0.0,0.0,0.0]
[1779589432793,40.39,76643.11,0.04,0.0,0.0,0.0]
[1779589437828,40.39,76644.61,0.04,0.0,0.0,0.0]
[1779589442862,40.39,76649.99,0.04,0.0,0.0,0.0]
[1779589447897,40.39,76653.93,0.04,0.0,0.0,0.0]
[1779589452933,40.39,76653.05,0.04,0.0,0.0,0.0]
[1779589457968,40.39,76653.62,0.04,0.0,0.0,0.0]
[1779589463003,40.39,76650.27,0.04,0.0,0.0,0.0]
[1779589468039,40.39,76645.81,0.04,0.0,0.0,0.0]
[1779589473073,40.39,76648.0,0.04,0.0,0.0,0.0]
[1779589478109,40.39,76651.89,0.04,0.0,0.0,0.0]
[1779589483143,40.39,76639.58,0.04,0.0,0.0,0.0]
[1779589488178,40.39,76638.21,0.04,0.0,0.0,0.0]
[1779589493215,40.39,76634.64,0.04,0.0,0.0,0.0]
[1779589498257,40.39,76640.36,0.04,0.0,0.0,0.0]
[1779589503293,40.39,76642.79,0.04,0.0,0.0,0.0]
[1779589508328,40.39,76643.48,0.04,0.0,0.0,0.0]
[1779589513371,40.39,76645.43,0.04,0.0,0.0,0.0]
[1779589519406,40.39,76642.07,0.04,0.0,0.0,0.0]
[1779589524451,40.39,76643.77,0.04,0.0,0.0,0.0]
[1779589530488,40.39,76663.34,0.04,0.0,0.0,0.0]
[1779589532947,40.39,76653.79,0.04,0.0,0.0,0.0]
[1779589538540,40.39,76652.23,0.04,0.0,0.0,0.0]
[1779589543576,40.39,76651.86,0.04,0.0,0.0,0.0]
[1779589548611,40.39,76651.07,0.04,0.0,0.0,0.0]
[1779589553697,40.39,76649.0,0.04,0.0,0.0,0.0]
[1779589558734,40.39,76631.82,0.04,0.0,0.0,0.0]
[1779589563764,40.39,76625.69,0.04,0.0,0.0,0.0]
[1779589569807,40.39,76629.13,0.04,0.0,0.0,0.0]
[1779589574843,40.39,76628.76,0.04,0.0,0.0,0.0]
[1779589579878,40.39,76622.14,0.04,0.0,0.0,0.0]
[1779589584913,40.39,76620.12,0.04,0.0,0.0,0.0]
[1779589589951,40.39,76617.71,0.04,0.0,0.0,0.0]
[1779589595992,40.39,76617.04,0.04,0.0,0.0,0.0]
[1779589601028,40.39,76617.5,0.04,0.0,0.0,0.0]
[1779589606065,40.39,76620.48,0.04,0.0,0.0,0.0]
[1779589611098,40.39,76621.84,0.04,0.0,0.0,0.0]
[1779589616134,40.39,76621.98,0.04,0.0,0.0,0.0]
[1779589621168,40.39,76634.42,0.04,0.0,0.0,0.0]
[1779589626204,40.39,76635.54,0.04,0.0,0.0,0.0]
[1779589634263,40.39,76635.23,0.04,0.0,0.0,0.0]
[1779589639296,40.39,76636.58,0.04,0.0,0.0,0.0]
[1779589644329,40.39,76642.17,0.04,0.0,0.0,0.0]
[1779589649365,40.39,76641.18,0.04,0.0,0.0,0.0]
[1779589654400,40.39,76640.62,0.04,0.0,0.0,0.0]
[1779589660441,40.39,76633.11,0.04,0.0,0.0,0.0]
[1779589665476,40.39,76633.11,0.04,0.0,0.0,0.0]
[1779589670513,40.39,76631.57,0.04,0.0,0.0,0.0]
[1779589681589,40.39,76631.6,0.04,0.0,0.0,0.0]
[1779589686624,40.39,76624.81,0.04,0.0,0.0,0.0]
[1779589691660,40.39,76621.83,0.04,0.0,0.0,0.0]
[1779589696696,40.39,76621.85,0.04,0.0,0.0,0.0]
[1779589701730,40.39,76621.38,0.04,0.0,0.0,0.0]
[1779589706764,40.39,76628.34,0.04,0.0,0.0,0.0]
[1779589711800,40.39,76635.99,0.04,0.0,0.0,0.0]
[1779589716834,40.39,76637.13,0.04,0.0,0.0,0.0]
[1779589721869,40.39,76644.53,0.04,0.0,0.0,0.0]
[1779589726905,40.39,76646.04,0.04,0.0,0.0,0.0]
[1779589731939,40.39,76645.74,0.04,0.0,0.0,0.0]
[1779589736975,40.39,76645.08,0.04,0.0,0.0,0.0]
[1779589744440,40.39,76645.6,0.04,0.0,0.0,0.0]
[1779589750068,40.39,76645.75,0.04,0.0,0.0,0.0]
[1779589760135,40.39,76646.19,0.04,0.0,0.0,0.0]
[1779589765173,40.39,76648.99,0.04,0.0,0.0,0.0]
[1779589770208,40.39,76656.09,0.04,0.0,0.0,0.0]
[1779589775244,40.39,76655.73,0.04,0.0,0.0,0.0]
[1779589780279,40.39,76656.93,0.04,0.0,0.0,0.0]
[1779589785313,40.39,76656.23,0.04,0.0,0.0,0.0]
[1779589790349,40.39,76657.25,0.04,0.0,0.0,0.0]
[1779589795384,40.39,76652.64,0.04,0.0,0.0,0.0]
[1779589800419,40.39,76652.12,0.04,0.0,0.0,0.0]
[1779589806460,40.39,76651.77,0.04,0.0,0.0,0.0]
[1779589811502,40.39,76657.03,0.04,0.0,0.0,0.0]
[1779589817538,40.39,76664.17,0.04,0.0,0.0,0.0]
[1779589822575,40.39,76666.2,0.04,0.0,0.0,0.0]
[1779589827607,40.39,76661.1,0.04,0.0,0.0,0.0]
[1779589832643,40.39,76658.06,0.04,0.0,0.0,0.0]
[1779589837680,40.39,76656.2,0.04,0.0,0.0,0.0]
[1779589843724,40.39,76657.64,0.04,0.0,0.0,0.0]
[1779589848756,40.39,76658.97,0.04,0.0,0.0,0.0]
[1779589853790,40.39,76654.92,0.04,0.0,0.0,0.0]
[1779589858825,40.39,76652.28,0.04,0.0,0.0,0.0]
[1779589863878,40.39,76665.23,0.04,0.0,0.0,0.0]
[1779589866887,40.39,76690.26,0.04,0.0,0.0,0.0]
[1779589871921,40.39,76690.19,0.04,0.0,0.0,0.0]
[1779589876959,40.39,76689.25,0.04,0.0,0.0,0.0]
[1779589881993,40.39,76685.58,0.04,0.0,0.0,0.0]
[1779589887031,40.39,76668.38,0.04,0.0,0.0,0.0]
[1779589892070,40.39,76665.43,0.04,0.0,0.0,0.0]
[1779589897105,40.39,76663.98,0.04,0.0,0.0,0.0]
[1779589902140,40.39,76653.22,0.04,0.0,0.0,0.0]
[1779589907174,40.39,76656.74,0.04,0.0,0.0,0.0]
[1779589912211,40.39,76656.98,0.04,0.0,0.0,0.0]
[1779589917246,40.39,76657.18,0.04,0.0,0.0,0.0]
[1779589922281,40.39,76657.42,0.04,0.0,0.0,0.0]
[1779589927316,40.39,76658.77,0.04,0.0,0.0,0.0]
[1779589932355,40.39,76658.39,0.04,0.0,0.0,0.0]
[1779589937391,40.39,76658.35,0.04,0.0,0.0,0.0]
[1779589943431,40.39,76658.47,0.04,0.0,0.0,0.0]
[1779589948467,40.39,76652.33,0.04,0.0,0.0,0.0]
[1779589953503,40.39,76662.9,0.04,0.0,0.0,0.0]
[1779589959545,40.39,76669.05,0.04,0.0,0.0,0.0]
[1779589965587,40.39,76670.05,0.04,0.0,0.0,0.0]
[1779589970624,40.39,76666.86,0.04,0.0,0.0,0.0]
[1779589975659,40.39,76666.33,0.04,0.0,0.0,0.0]
[1779589980694,40.39,76669.5,0.04,0.0,0.0,0.0]
[1779589985728,40.39,76668.41,0.04,0.0,0.0,0.0]
[1779589990764,40.39,76672.67,0.04,0.0,0.0,0.0]
[1779589995804,40.39,76673.34,0.04,0.0,0.0,0.0]
[1779590000839,40.39,76672.84,0.04,0.0,0.0,0.0]
[1779590005873,40.39,76675.66,0.04,0.0,0.0,0.0]
[1779590010914,40.39,76677.54,0.04,0.0,0.0,0.0]
[1779590016366,40.39,76675.97,0.04,0.0,0.0,0.0]
[1779590021989,40.39,76675.8,0.04,0.0,0.0,0.0]
[1779590027024,40.39,76673.49,0.04,0.0,0.0,0.0]
[1779590033066,40.39,76673.0,0.04,0.0,0.0,0.0]
[1779590038101,40.39,76671.35,0.04,0.0,0.0,0.0]
[1779590043137,40.39,76671.47,0.04,0.0,0.0,0.0]
[1779590048171,40.39,76663.16,0.04,0.0,0.0,0.0]
[1779590053206,40.39,76669.78,0.04,0.0,0.0,0.0]
[1779590058241,40.39,76668.56,0.04,0.0,0.0,0.0]
[1779590063277,40.39,76672.0,0.04,0.0,0.0,0.0]
[1779590068315,40.39,76677.96,0.04,0.0,0.0,0.0]
[1779590073348,40.39,76682.46,0.04,0.0,0.0,0.0]
[1779590078384,40.39,76680.72,0.04,0.0,0.0,0.0]
[1779590086867,40.39,76681.52,0.04,0.0,0.0,0.0]
[1779590092487,40.39,76679.66,0.04,0.0,0.0,0.0]
[1779590097520,40.39,76674.07,0.04,0.0,0.0,0.0]
[1779590102553,40.39,76673.95,0.04,0.0,0.0,0.0]
[1779590107588,40.39,76674.07,0.04,0.0,0.0,0.0]
[1779590112624,40.39,76682.19,0.04,0.0,0.0,0.0]
[1779590117658,40.39,76692.76,0.04,0.0,0.0,0.0]
[1779590123701,40.39,76691.9,0.04,0.0,0.0,0.0]
[1779590128736,40.39,76692.08,0.04,0.0,0.0,0.0]
[1779590133771,40.39,76707.93,0.04,0.0,0.0,0.0]
[1779590138806,40.39,76703.16,0.04,0.0,0.0,0.0]
[1779590143841,40.39,76703.75,0.04,0.0,0.0,0.0]
[1779590148876,40.39,76702.81,0.04,0.0,0.0,0.0]
[1779590154917,40.39,76702.97,0.04,0.0,0.0,0.0]
[1779590159954,40.39,76700.92,0.04,0.0,0.0,0.0]
[1779590165995,40.39,76699.12,0.04,0.0,0.0,0.0]
[1779590172039,40.39,76698.64,0.04,0.0,0.0,0.0]
[1779590177073,40.39,76697.3,0.04,0.0,0.0,0.0]
[1779590182108,40.39,76688.86,0.04,0.0,0.0,0.0]
[1779590187580,40.39,76691.41,0.04,0.0,0.0,0.0]
[1779590193186,40.39,76692.21,0.04,0.0,0.0,0.0]
[1779590198221,40.39,76691.45,0.04,0.0,0.0,0.0]
[1779590204262,40.39,76691.76,0.04,0.0,0.0,0.0]
[1779590209297,40.39,76684.6,0.04,0.0,0.0,0.0]
[1779590214333,40.39,76684.93,0.04,0.0,0.0,0.0]
[1779590220376,40.39,76684.27,0.04,0.0,0.0,0.0]
[1779590225411,40.39,76683.66,0.04,0.0,0.0,0.0]
[1779590230450,40.39,76679.63,0.04,0.0,0.0,0.0]
[1779590235486,40.39,76659.76,0.04,0.0,0.0,0.0]
[1779590240522,40.39,76649.37,0.04,0.0,0.0,0.0]
[1779590245555,40.39,76641.58,0.04,0.0,0.0,0.0]
[1779590250590,40.39,76643.86,0.04,0.0,0.0,0.0]
[1779590255624,40.39,76644.33,0.04,0.0,0.0,0.0]
[1779590260663,40.39,76640.76,0.04,0.0,0.0,0.0]
[1779590265695,40.39,76641.34,0.04,0.0,0.0,0.0]
[1779590270755,40.39,76645.46,0.04,0.0,0.0,0.0]
[1779590275788,40.39,76649.35,0.04,0.0,0.0,0.0]
[1779590280823,40.39,76654.84,0.04,0.0,0.0,0.0]
[1779590285859,40.39,76655.07,0.04,0.0,0.0,0.0]
[1779590290895,40.39,76658.05,0.04,0.0,0.0,0.0]
[1779590295928,40.39,76663.5,0.04,0.0,0.0,0.0]
[1779590300963,40.39,76663.37,0.04,0.0,0.0,0.0]
[1779590305999,40.39,76663.5,0.04,0.0,0.0,0.0]
[1779590311034,40.39,76666.84,0.04,0.0,0.0,0.0]
[1779590316071,40.39,76672.46,0.04,0.0,0.0,0.0]
[1779590328150,40.39,76673.96,0.04,0.0,0.0,0.0]
[1779590334196,40.39,76674.27,0.04,0.0,0.0,0.0]
[1779590339231,40.39,76675.45,0.04,0.0,0.0,0.0]
[1779590344266,40.39,76677.84,0.04,0.0,0.0,0.0]
[1779590350307,40.39,76677.03,0.04,0.0,0.0,0.0]
[1779590355342,40.39,76677.12,0.04,0.0,0.0,0.0]
[1779590361384,40.39,76676.33,0.04,0.0,0.0,0.0]
[1779590366420,40.39,76674.99,0.04,0.0,0.0,0.0]
[1779590373469,40.39,76677.53,0.04,0.0,0.0,0.0]
[1779590378915,40.39,76665.48,0.04,0.0,0.0,0.0]
[1779590384546,40.39,76664.55,0.04,0.0,0.0,0.0]
[1779590389581,40.39,76671.23,0.04,0.0,0.0,0.0]
[1779590394616,40.39,76670.84,0.04,0.0,0.0,0.0]
[1779590401666,40.39,76669.3,0.04,0.0,0.0,0.0]
[1779590406700,40.39,76667.42,0.04,0.0,0.0,0.0]
[1779590411736,40.39,76665.52,0.04,0.0,0.0,0.0]
[1779590416770,40.39,76662.68,0.04,0.0,0.0,0.0]
[1779590422813,40.39,76662.85,0.04,0.0,0.0,0.0]
[1779590427851,40.39,76669.66,0.04,0.0,0.0,0.0]
[1779590432886,40.39,76669.41,0.04,0.0,0.0,0.0]
[1779590437920,40.39,76669.05,0.04,0.0,0.0,0.0]
[1779590442956,40.39,76667.81,0.04,0.0,0.0,0.0]
[1779590450011,40.39,76667.97,0.04,0.0,0.0,0.0]
[1779590455047,40.39,76669.86,0.04,0.0,0.0,0.0]
[1779590460081,40.39,76670.18,0.04,0.0,0.0,0.0]
[1779590465116,40.39,76674.44,0.04,0.0,0.0,0.0]
[1779590470151,40.39,76679.83,0.04,0.0,0.0,0.0]
[1779590475185,40.39,76683.9,0.04,0.0,0.0,0.0]
[1779590480221,40.39,76689.69,0.04,0.0,0.0,0.0]
[1779590485256,40.39,76693.11,0.04,0.0,0.0,0.0]
[1779590490314,40.39,76701.25,0.04,0.0,0.0,0.0]
[1779590495343,40.39,76704.3,0.04,0.0,0.0,0.0]
[1779590500377,40.39,76705.48,0.04,0.0,0.0,0.0]
[1779590505413,40.39,76706.04,0.04,0.0,0.0,0.0]
[1779590510448,40.39,76706.41,0.04,0.0,0.0,0.0]
[1779590515483,40.39,76708.04,0.04,0.0,0.0,0.0]
[1779590520518,40.39,76707.95,0.04,0.0,0.0,0.0]
[1779590525553,40.39,76709.58,0.04,0.0,0.0,0.0]
[1779590530587,40.39,76707.11,0.04,0.0,0.0,0.0]
[1779590536629,40.39,76706.61,0.04,0.0,0.0,0.0]
[1779590541664,40.39,76707.01,0.04,0.0,0.0,0.0]
[1779590546700,40.39,76706.82,0.04,0.0,0.0,0.0]
[1779590551738,40.39,76702.53,0.04,0.0,0.0,0.0]
[1779590556769,40.39,76701.91,0.04,0.0,0.0,0.0]
[1779590561804,40.39,76701.8,0.04,0.0,0.0,0.0]
[1779590566839,40.39,76704.59,0.04,0.0,0.0,0.0]
[1779590571874,40.39,76702.56,0.04,0.0,0.0,0.0]
[1779590576909,40.39,76701.25,0.04,0.0,0.0,0.0]
[1779590581945,40.39,76699.77,0.04,0.0,0.0,0.0]
[1779590590409,40.39,76698.22,0.04,0.0,0.0,0.0]
[1779590596046,40.39,76700.03,0.04,0.0,0.0,0.0]
[1779590601083,40.39,76699.83,0.04,0.0,0.0,0.0]
[1779590606115,40.39,76682.04,0.04,0.0,0.0,0.0]
[1779590611151,40.39,76682.64,0.04,0.0,0.0,0.0]
[1779590616185,40.39,76669.8,0.04,0.0,0.0,0.0]
[1779590621221,40.39,76669.29,0.04,0.0,0.0,0.0]
[1779590626261,40.39,76666.11,0.04,0.0,0.0,0.0]
[1779590631296,40.39,76665.33,0.04,0.0,0.0,0.0]
[1779590636331,40.39,76665.18,0.04,0.0,0.0,0.0]
[1779590641375,40.39,76664.52,0.04,0.0,0.0,0.0]
[1779590646414,40.39,76669.48,0.04,0.0,0.0,0.0]
[1779590651449,40.39,76667.94,0.04,0.0,0.0,0.0]
[1779590656481,40.39,76672.76,0.04,0.0,0.0,0.0]
[1779590661518,40.39,76676.18,0.04,0.0,0.0,0.0]
[1779590666552,40.39,76681.1,0.04,0.0,0.0,0.0]
[1779590671590,40.39,76683.1,0.04,0.0,0.0,0.0]
[1779590677637,40.39,76684.74,0.04,0.0,0.0,0.0]
[1779590682672,40.39,76689.06,0.04,0.0,0.0,0.0]
[1779590687707,40.39,76690.18,0.04,0.0,0.0,0.0]
[1779590692743,40.39,76691.09,0.04,0.0,0.0,0.0]
[1779590697777,40.39,76691.55,0.04,0.0,0.0,0.0]
[1779590702813,40.39,76691.87,0.04,0.0,0.0,0.0]
[1779590707847,40.39,76691.24,0.04,0.0,0.0,0.0]
[1779590713891,40.39,76690.97,0.04,0.0,0.0,0.0]
[1779590718925,40.39,76684.69,0.04,0.0,0.0,0.0]
[1779590723959,40.39,76683.85,0.04,0.0,0.0,0.0]
[1779590730005,40.39,76680.66,0.04,0.0,0.0,0.0]
[1779590735043,40.39,76680.38,0.04,0.0,0.0,0.0]
[1779590741473,40.39,76678.52,0.04,0.0,0.0,0.0]
[1779590747125,40.39,76676.04,0.04,0.0,0.0,0.0]
[1779590752161,40.39,76675.52,0.04,0.0,0.0,0.0]
[1779590757198,40.39,76674.45,0.04,0.0,0.0,0.0]
[1779590762232,40.39,76673.4,0.04,0.0,0.0,0.0]
[1779590767268,40.39,76673.35,0.04,0.0,0.0,0.0]
[1779590772303,40.39,76672.85,0.04,0.0,0.0,0.0]
[1779590777337,40.39,76672.46,0.04,0.0,0.0,0.0]
[1779590782373,40.39,76671.93,0.04,0.0,0.0,0.0]
[1779590787409,40.39,76676.27,0.04,0.0,0.0,0.0]
[1779590792444,40.39,76680.82,0.04,0.0,0.0,0.0]
[1779590797479,40.39,76685.47,0.04,0.0,0.0,0.0]
[1779590802513,40.39,76687.85,0.04,0.0,0.0,0.0]
[1779590807549,40.39,76689.85,0.04,0.0,0.0,0.0]
[1779590814597,40.39,76691.95,0.04,0.0,0.0,0.0]
[1779590819635,40.39,76696.8,0.04,0.0,0.0,0.0]
[1779590824670,40.39,76697.98,0.04,0.0,0.0,0.0]
[1779590829706,40.39,76698.29,0.04,0.0,0.0,0.0]
[1779590834767,40.39,76699.54,0.04,0.0,0.0,0.0]
[1779590839801,40.39,76704.6,0.04,0.0,0.0,0.0]
[1779590844837,40.39,76711.14,0.04,0.0,0.0,0.0]
[1779590849872,40.39,76712.09,0.04,0.0,0.0,0.0]
[1779590854906,40.39,76711.08,0.04,0.0,0.0,0.0]
[1779590859943,40.39,76711.58,0.04,0.0,0.0,0.0]
[1779590864977,40.39,76711.95,0.04,0.0,0.0,0.0]
[1779590870012,40.39,76711.28,0.04,0.0,0.0,0.0]
[1779590876054,40.39,76710.8,0.04,0.0,0.0,0.0]
[1779590881089,40.39,76710.83,0.04,0.0,0.0,0.0]
[1779590887135,40.39,76710.78,0.04,0.0,0.0,0.0]
[1779590892533,40.39,76703.11,0.04,0.0,0.0,0.0]
[1779590898208,40.39,76703.08,0.04,0.0,0.0,0.0]
[1779590903242,40.39,76702.41,0.04,0.0,0.0,0.0]
[1779590908278,40.39,76701.79,0.04,0.0,0.0,0.0]
[1779590913316,40.39,76696.38,0.04,0.0,0.0,0.0]
[1779590918351,40.39,76695.83,0.04,0.0,0.0,0.0]
[1779590923388,40.39,76689.36,0.04,0.0,0.0,0.0]
[1779590928423,40.39,76688.94,0.04,0.0,0.0,0.0]
[1779590933458,40.39,76696.45,0.04,0.0,0.0,0.0]
[1779590938493,40.39,76697.96,0.04,0.0,0.0,0.0]
[1779590943528,40.39,76697.86,0.04,0.0,0.0,0.0]
[1779590948563,40.39,76696.14,0.04,0.0,0.0,0.0]
[1779590953599,40.39,76692.01,0.04,0.0,0.0,0.0]
[1779590958633,40.39,76691.66,0.04,0.0,0.0,0.0]
[1779590963671,40.39,76692.39,0.04,0.0,0.0,0.0]
[1779590970718,40.39,76691.52,0.04,0.0,0.0,0.0]
[1779590975754,40.39,76680.28,0.04,0.0,0.0,0.0]
[1779590982803,40.39,76677.91,0.04,0.0,0.0,0.0]
[1779590987838,40.39,76678.46,0.04,0.0,0.0,0.0]
[1779590992874,40.39,76677.63,0.04,0.0,0.0,0.0]
[1779590997909,40.39,76676.92,0.04,0.0,0.0,0.0]
[1779591003307,40.39,76674.2,0.04,0.0,0.0,0.0]
[1779591008986,40.39,76674.83,0.04,0.0,0.0,0.0]
[1779591014022,40.39,76683.64,0.04,0.0,0.0,0.0]
[1779591019063,40.39,76683.3,0.04,0.0,0.0,0.0]
[1779591024092,40.39,76676.04,0.04,0.0,0.0,0.0]
[1779591029128,40.39,76676.23,0.04,0.0,0.0,0.0]
[1779591034166,40.39,76676.56,0.04,0.0,0.0,0.0]
[1779591039198,40.39,76677.28,0.04,0.0,0.0,0.0]
[1779591044233,40.39,76677.47,0.04,0.0,0.0,0.0]
[1779591049270,40.39,76670.45,0.04,0.0,0.0,0.0]
[1779591054306,40.39,76671.88,0.04,0.0,0.0,0.0]
[1779591059345,40.39,76675.27,0.04,0.0,0.0,0.0]
[1779591064374,40.39,76675.3,0.04,0.0,0.0,0.0]
[1779591069411,40.39,76674.98,0.04,0.0,0.0,0.0]
[1779591074445,40.39,76674.62,0.04,0.0,0.0,0.0]
[1779591083944,40.39,76674.39,0.04,0.0,0.0,0.0]
[1779591089550,40.39,76674.69,0.04,0.0,0.0,0.0]
[1779591094584,40.39,76673.42,0.04,0.0,0.0,0.0]
[1779591099620,40.39,76672.52,0.04,0.0,0.0,0.0]
[1779591104655,40.39,76674.13,0.04,0.0,0.0,0.0]
[1779591109691,40.39,76674.34,0.04,0.0,0.0,0.0]
[1779591114725,40.39,76681.14,0.04,0.0,0.0,0.0]
[1779591119759,40.39,76683.86,0.04,0.0,0.0,0.0]
[1779591124796,40.39,76686.68,0.04,0.0,0.0,0.0]
[1779591129830,40.39,76689.51,0.04,0.0,0.0,0.0]
[1779591134865,40.39,76692.03,0.04,0.0,0.0,0.0]
[1779591139900,40.39,76697.49,0.04,0.0,0.0,0.0]
[1779591144934,40.39,76697.02,0.04,0.0,0.0,0.0]
[1779591153999,40.39,76696.98,0.04,0.0,0.0,0.0]
[1779591159043,40.39,76695.25,0.04,0.0,0.0,0.0]
[1779591164078,40.39,76693.27,0.04,0.0,0.0,0.0]
[1779591169113,40.39,76694.69,0.04,0.0,0.0,0.0]
[1779591174575,40.39,76694.16,0.04,0.0,0.0,0.0]
[1779591184647,40.39,76696.33,0.04,0.0,0.0,0.0]
[1779591190267,40.39,76698.04,0.04,0.0,0.0,0.0]
[1779591195297,40.39,76701.75,0.04,0.0,0.0,0.0]
[1779591200331,40.39,76703.08,0.04,0.0,0.0,0.0]
[1779591205371,40.39,76701.75,0.04,0.0,0.0,0.0]
[1779591211412,40.39,76701.89,0.04,0.0,0.0,0.0]
[1779591216446,40.39,76701.58,0.04,0.0,0.0,0.0]
[1779591221482,40.39,76700.79,0.04,0.0,0.0,0.0]
[1779591227525,40.39,76700.4,0.04,0.0,0.0,0.0]
[1779591232561,40.39,76701.67,0.04,0.0,0.0,0.0]
[1779591237594,40.39,76702.31,0.04,0.0,0.0,0.0]
[1779591242630,40.39,76705.04,0.04,0.0,0.0,0.0]
[1779591247669,40.39,76703.27,0.04,0.0,0.0,0.0]
[1779591252704,40.39,76701.27,0.04,0.0,0.0,0.0]
[1779591257739,40.39,76707.33,0.04,0.0,0.0,0.0]
[1779591262773,40.39,76709.71,0.04,0.0,0.0,0.0]
[1779591267808,40.39,76708.88,0.04,0.0,0.0,0.0]
[1779591272843,40.39,76708.57,0.04,0.0,0.0,0.0]
[1779591277879,40.39,76704.93,0.04,0.0,0.0,0.0]
[1779591282913,40.39,76696.18,0.04,0.0,0.0,0.0]
[1779591287949,40.39,76696.12,0.04,0.0,0.0,0.0]
[1779591292989,40.39,76696.67,0.04,0.0,0.0,0.0]
[1779591299026,40.39,76697.01,0.04,0.0,0.0,0.0]
[1779591305491,40.39,76697.31,0.04,0.0,0.0,0.0]
[1779591311113,40.39,76691.11,0.04,0.0,0.0,0.0]
[1779591320177,40.39,76687.49,0.04,0.0,0.0,0.0]
[1779591325210,40.39,76692.41,0.04,0.0,0.0,0.0]
[1779591330246,40.39,76689.88,0.04,0.0,0.0,0.0]
[1779591335705,40.39,76688.28,0.04,0.0,0.0,0.0]
[1779591341324,40.39,76695.18,0.04,0.0,0.0,0.0]
[1779591346358,40.39,76695.78,0.04,0.0,0.0,0.0]
[1779591351392,40.39,76696.38,0.04,0.0,0.0,0.0]
[1779591356429,40.39,76696.06,0.04,0.0,0.0,0.0]
[1779591361463,40.39,76693.51,0.04,0.0,0.0,0.0]
[1779591367505,40.39,76694.0,0.04,0.0,0.0,0.0]
[1779591375991,40.39,76695.55,0.04,0.0,0.0,0.0]
[1779591381605,40.39,76695.24,0.04,0.0,0.0,0.0]
[1779591386642,40.39,76695.32,0.04,0.0,0.0,0.0]
[1779591391682,40.39,76694.85,0.04,0.0,0.0,0.0]
[1779591396714,40.39,76694.35,0.04,0.0,0.0,0.0]
[1779591403762,40.39,76694.37,0.04,0.0,0.0,0.0]
[1779591408798,40.39,76694.41,0.04,0.0,0.0,0.0]
[1779591413833,40.39,76685.17,0.04,0.0,0.0,0.0]
[1779591418869,40.39,76684.87,0.04,0.0,0.0,0.0]
[1779591423905,40.39,76684.07,0.04,0.0,0.0,0.0]
[1779591428940,40.39,76688.52,0.04,0.0,0.0,0.0]
[1779591433976,40.39,76683.75,0.04,0.0,0.0,0.0]
[1779591439010,40.39,76683.86,0.04,0.0,0.0,0.0]
[1779591444047,40.39,76682.26,0.04,0.0,0.0,0.0]
[1779591449081,40.39,76682.03,0.04,0.0,0.0,0.0]
[1779591454117,40.39,76683.83,0.04,0.0,0.0,0.0]
[1779591459151,40.39,76684.0,0.04,0.0,0.0,0.0]
[1779591464187,40.39,76683.82,0.04,0.0,0.0,0.0]
[1779591473249,40.39,76682.63,0.04,0.0,0.0,0.0]
[1779591479291,40.39,76682.3,0.04,0.0,0.0,0.0]
[1779591484329,40.39,76676.44,0.04,0.0,0.0,0.0]
[1779591489366,40.39,76677.38,0.04,0.0,0.0,0.0]
[1779591494398,40.39,76678.68,0.04,0.0,0.0,0.0]
[1779591499433,40.39,76679.33,0.04,0.0,0.0,0.0]
[1779591504468,40.39,76681.6,0.04,0.0,0.0,0.0]
[1779591509505,40.39,76687.04,0.04,0.0,0.0,0.0]
[1779591515546,40.39,76689.48,0.04,0.0,0.0,0.0]
[1779591520581,40.39,76702.49,0.04,0.0,0.0,0.0]
[1779591525616,40.39,76698.44,0.04,0.0,0.0,0.0]
[1779591530650,40.39,76698.16,0.04,0.0,0.0,0.0]
[1779591535686,40.39,76696.8,0.04,0.0,0.0,0.0]
[1779591540720,40.39,76696.29,0.04,0.0,0.0,0.0]
[1779591545756,40.39,76695.4,0.04,0.0,0.0,0.0]
[1779591557280,40.39,76695.0,0.04,0.0,0.0,0.0]
[1779591562875,40.39,76694.01,0.04,0.0,0.0,0.0]
[1779591567909,40.39,76694.32,0.04,0.0,0.0,0.0]
[1779591577421,40.39,76694.04,0.04,0.0,0.0,0.0]
[1779591584044,40.39,76694.14,0.04,0.0,0.0,0.0]
[1779591589089,40.39,76694.02,0.04,0.0,0.0,0.0]
[1779591594125,40.39,76681.47,0.04,0.0,0.0,0.0]
[1779591599160,40.39,76678.45,0.04,0.0,0.0,0.0]
[1779591604195,40.39,76680.79,0.04,0.0,0.0,0.0]
[1779591610238,40.39,76681.08,0.04,0.0,0.0,0.0]
[1779591615275,40.39,76669.41,0.04,0.0,0.0,0.0]
[1779591620309,40.39,76670.24,0.04,0.0,0.0,0.0]
[1779591625344,40.39,76671.25,0.04,0.0,0.0,0.0]
[1779591630379,40.39,76670.37,0.04,0.0,0.0,0.0]
[1779591635413,40.39,76672.3,0.04,0.0,0.0,0.0]
[1779591640448,40.39,76685.56,0.04,0.0,0.0,0.0]
[1779591645484,40.39,76685.93,0.04,0.0,0.0,0.0]
[1779591650519,40.39,76685.99,0.04,0.0,0.0,0.0]
[1779591655553,40.39,76684.98,0.04,0.0,0.0,0.0]
[1779591660590,40.39,76685.7,0.04,0.0,0.0,0.0]
[1779591665627,40.39,76689.37,0.04,0.0,0.0,0.0]
[1779591670661,40.39,76691.21,0.04,0.0,0.0,0.0]
[1779591675695,40.39,76682.7,0.04,0.0,0.0,0.0]
[1779591680730,40.39,76684.01,0.04,0.0,0.0,0.0]
[1779591685765,40.39,76678.47,0.04,0.0,0.0,0.0]
[1779591690800,40.39,76673.72,0.04,0.0,0.0,0.0]
[1779591694828,40.39,76665.9,0.04,0.0,0.0,0.0]
[1779591699863,40.39,76657.6,0.04,0.0,0.0,0.0]
[1779591704898,40.39,76659.91,0.04,0.0,0.0,0.0]
[1779591709933,40.39,76659.37,0.04,0.0,0.0,0.0]
[1779591714972,40.39,76659.11,0.04,0.0,0.0,0.0]
[1779591720018,40.39,76660.68,0.04,0.0,0.0,0.0]
[1779591726054,40.39,76659.35,0.04,0.0,0.0,0.0]
[1779591732096,40.39,76659.01,0.04,0.0,0.0,0.0]
[1779591737130,40.39,76662.8,0.04,0.0,0.0,0.0]
[1779591742165,40.39,76670.78,0.04,0.0,0.0,0.0]
[1779591747201,40.39,76670.46,0.04,0.0,0.0,0.0]
[1779591752236,40.39,76672.01,0.04,0.0,0.0,0.0]
[1779591757271,40.39,76681.37,0.04,0.0,0.0,0.0]
[1779591762305,40.39,76682.69,0.04,0.0,0.0,0.0]
[1779591767342,40.39,76682.07,0.04,0.0,0.0,0.0]
[1779591772376,40.39,76680.23,0.04,0.0,0.0,0.0]
[1779591777413,40.39,76681.05,0.04,0.0,0.0,0.0]
[1779591783454,40.39,76680.34,0.04,0.0,0.0,0.0]
[1779591789495,40.39,76679.68,0.04,0.0,0.0,0.0]
[1779591794531,40.39,76679.25,0.04,0.0,0.0,0.0]
[1779591799569,40.39,76681.59,0.04,0.0,0.0,0.0]
[1779591804600,40.39,76682.0,0.04,0.0,0.0,0.0]
[1779591809636,40.39,76685.94,0.04,0.0,0.0,0.0]
[1779591814670,40.39,76686.6,0.04,0.0,0.0,0.0]
[1779591819711,40.39,76685.91,0.04,0.0,0.0,0.0]
[1779591824741,40.39,76692.42,0.04,0.0,0.0,0.0]
[1779591829775,40.39,76693.09,0.04,0.0,0.0,0.0]
[1779591834810,40.39,76694.2,0.04,0.0,0.0,0.0]
[1779591839845,40.39,76694.99,0.04,0.0,0.0,0.0]
[1779591844880,40.39,76695.71,0.04,0.0,0.0,0.0]
[1779591849915,40.39,76695.95,0.04,0.0,0.0,0.0]
[1779591854951,40.39,76699.06,0.04,0.0,0.0,0.0]
[1779591863008,40.39,76701.1,0.04,0.0,0.0,0.0]
[1779591869467,40.39,76700.84,0.04,0.0,0.0,0.0]
[1779591875095,40.39,76734.61,0.04,0.0,0.0,0.0]
[1779591879536,40.39,76763.87,0.04,0.0,0.0,0.0]
[1779591884177,40.39,76787.93,0.04,0.0,0.0,0.0]
[1779591889614,40.39,76809.03,0.04,0.0,0.0,0.0]
[1779591895255,40.39,76812.79,0.04,0.0,0.0,0.0]
[1779591900298,40.39,76822.9,0.04,0.0,0.0,0.0]
[1779591905328,40.39,76825.96,0.04,0.0,0.0,0.0]
[1779591910361,40.39,76821.18,0.04,0.0,0.0,0.0]
[1779591915396,40.39,76816.95,0.04,0.0,0.0,0.0]
[1779591920430,40.39,76816.57,0.04,0.0,0.0,0.0]
[1779591925465,40.39,76818.07,0.04,0.0,0.0,0.0]
[1779591930506,40.39,76821.53,0.04,0.0,0.0,0.0]
[1779591935541,40.39,76823.97,0.04,0.0,0.0,0.0]
[1779591940578,40.39,76826.58,0.04,0.0,0.0,0.0]
[1779591945612,40.39,76828.09,0.04,0.0,0.0,0.0]
[1779591950646,40.39,76830.11,0.04,0.0,0.0,0.0]
[1779591955682,40.39,76831.36,0.04,0.0,0.0,0.0]
[1779591960719,40.39,76831.8,0.04,0.0,0.0,0.0]
[1779591965764,40.39,76831.88,0.04,0.0,0.0,0.0]
[1779591970798,40.39,76833.61,0.04,0.0,0.0,0.0]
[1779591975834,40.39,76838.92,0.04,0.0,0.0,0.0]
[1779591980868,40.39,76841.84,0.04,0.0,0.0,0.0]
[1779591985903,40.39,76842.15,0.04,0.0,0.0,0.0]
[1779591990939,40.39,76840.95,0.04,0.0,0.0,0.0]
[1779591995973,40.39,76840.24,0.04,0.0,0.0,0.0]
[1779592001009,40.39,76840.3,0.04,0.0,0.0,0.0]
[1779592006044,40.39,76839.76,0.04,0.0,0.0,0.0]
[1779592011078,40.39,76840.17,0.04,0.0,0.0,0.0]
[1779592016113,40.39,76840.0,0.04,0.0,0.0,0.0]
[1779592021148,40.39,76840.33,0.04,0.0,0.0,0.0]
[1779592026183,40.39,76840.05,0.04,0.0,0.0,0.0]
[1779592031218,40.39,76840.23,0.04,0.0,0.0,0.0]
[1779592036253,40.39,76841.39,0.04,0.0,0.0,0.0]
[1779592041288,40.39,76841.38,0.04,0.0,0.0,0.0]
[1779592046323,40.39,76841.22,0.04,0.0,0.0,0.0]
[1779592051359,40.39,76841.47,0.04,0.0,0.0,0.0]
[1779592060807,40.39,76841.46,0.04,0.0,0.0,0.0]
[1779592067470,40.39,76840.72,0.04,0.0,0.0,0.0]
[1779592072505,40.39,76840.87,0.04,0.0,0.0,0.0]
[1779592080947,40.39,76840.97,0.04,0.0,0.0,0.0]
[1779592087610,40.39,76841.47,0.04,0.0,0.0,0.0]
[1779592092645,40.39,76844.71,0.04,0.0,0.0,0.0]
[1779592097680,40.39,76847.18,0.04,0.0,0.0,0.0]
[1779592103723,40.39,76846.72,0.04,0.0,0.0,0.0]
[1779592108757,40.39,76841.27,0.04,0.0,0.0,0.0]
[1779592117822,40.39,76840.53,0.04,0.0,0.0,0.0]
[1779592123863,40.39,76831.53,0.04,0.0,0.0,0.0]
[1779592128899,40.39,76828.15,0.04,0.0,0.0,0.0]
[1779592133933,40.39,76825.63,0.04,0.0,0.0,0.0]
[1779592138969,40.39,76824.11,0.04,0.0,0.0,0.0]
[1779592144005,40.39,76813.05,0.04,0.0,0.0,0.0]
[1779592150046,40.39,76814.2,0.04,0.0,0.0,0.0]
[1779592155081,40.39,76824.77,0.04,0.0,0.0,0.0]
[1779592160120,40.39,76827.89,0.04,0.0,0.0,0.0]
[1779592166159,40.39,76830.09,0.04,0.0,0.0,0.0]
[1779592171581,40.39,76831.69,0.04,0.0,0.0,0.0]
[1779592179250,40.39,76833.58,0.04,0.0,0.0,0.0]
[1779592184285,40.39,76835.85,0.04,0.0,0.0,0.0]
[1779592191721,40.39,76833.6,0.04,0.0,0.0,0.0]
[1779592197376,40.39,76834.71,0.04,0.0,0.0,0.0]
[1779592202410,40.39,76832.35,0.04,0.0,0.0,0.0]
[1779592211866,40.39,76833.69,0.04,0.0,0.0,0.0]
[1779592221936,40.39,76834.77,0.04,0.0,0.0,0.0]
[1779592227585,40.39,76836.14,0.04,0.0,0.0,0.0]
[1779592232620,40.39,76837.2,0.04,0.0,0.0,0.0]
[1779592238664,40.39,76835.45,0.04,0.0,0.0,0.0]
[1779592243697,40.39,76826.95,0.04,0.0,0.0,0.0]
[1779592248734,40.39,76825.36,0.04,0.0,0.0,0.0]
[1779592253770,40.39,76824.75,0.04,0.0,0.0,0.0]
[1779592260818,40.39,76821.52,0.04,0.0,0.0,0.0]
[1779592268874,40.39,76819.49,0.04,0.0,0.0,0.0]
[1779592273910,40.39,76824.43,0.04,0.0,0.0,0.0]
[1779592278944,40.39,76823.09,0.04,0.0,0.0,0.0]
[1779592283988,40.39,76826.96,0.04,0.0,0.0,0.0]
[1779592288017,40.39,76849.8,0.04,0.0,0.0,0.0]
[1779592293046,40.39,76861.94,0.04,0.0,0.0,0.0]
[1779592298081,40.39,76850.94,0.04,0.0,0.0,0.0]
[1779592304124,40.39,76850.07,0.04,0.0,0.0,0.0]
[1779592309160,40.39,76848.12,0.04,0.0,0.0,0.0]
[1779592314193,40.39,76846.6,0.04,0.0,0.0,0.0]
[1779592319228,40.39,76845.63,0.04,0.0,0.0,0.0]
[1779592324264,40.39,76844.33,0.04,0.0,0.0,0.0]
[1779592328294,40.39,76804.82,0.04,0.0,0.0,0.0]
[1779592333332,40.39,76814.51,0.04,0.0,0.0,0.0]
[1779592338363,40.39,76824.53,0.04,0.0,0.0,0.0]
[1779592343401,40.39,76843.53,0.04,0.0,0.0,0.0]
[1779592348436,40.39,76843.2,0.04,0.0,0.0,0.0]
[1779592353471,40.39,76838.85,0.04,0.0,0.0,0.0]
[1779592360519,40.39,76839.38,0.04,0.0,0.0,0.0]
[1779592365556,40.39,76842.16,0.04,0.0,0.0,0.0]
[1779592370591,40.39,76840.59,0.04,0.0,0.0,0.0]
[1779592375627,40.39,76845.02,0.04,0.0,0.0,0.0]
[1779592380661,40.39,76845.83,0.04,0.0,0.0,0.0]
[1779592385696,40.39,76848.8,0.04,0.0,0.0,0.0]
[1779592390735,40.39,76845.79,0.04,0.0,0.0,0.0]
[1779592395767,40.39,76847.43,0.04,0.0,0.0,0.0]
[1779592400803,40.39,76850.47,0.04,0.0,0.0,0.0]
[1779592405837,40.39,76853.82,0.04,0.0,0.0,0.0]
[1779592413284,40.39,76858.33,0.04,0.0,0.0,0.0]
[1779592418928,40.39,76858.81,0.04,0.0,0.0,0.0]
[1779592423964,40.39,76859.01,0.04,0.0,0.0,0.0]
[1779592429000,40.39,76852.88,0.04,0.0,0.0,0.0]
[1779592434037,40.39,76851.0,0.04,0.0,0.0,0.0]
[1779592439072,40.39,76850.16,0.04,0.0,0.0,0.0]
[1779592445115,40.39,76850.26,0.04,0.0,0.0,0.0]
[1779592451155,40.39,76850.44,0.04,0.0,0.0,0.0]
[1779592456190,40.39,76837.48,0.04,0.0,0.0,0.0]
[1779592461225,40.39,76823.23,0.04,0.0,0.0,0.0]
[1779592468275,40.39,76819.37,0.04,0.0,0.0,0.0]
[1779592473309,40.39,76812.93,0.04,0.0,0.0,0.0]
[1779592479352,40.39,76814.51,0.04,0.0,0.0,0.0]
[1779592484386,40.39,76801.08,0.04,0.0,0.0,0.0]
[1779592489422,40.39,76800.05,0.04,0.0,0.0,0.0]
[1779592495464,40.39,76800.55,0.04,0.0,0.0,0.0]
[1779592500498,40.39,76799.37,0.04,0.0,0.0,0.0]
[1779592505534,40.39,76777.43,0.04,0.0,0.0,0.0]
[1779592510570,40.39,76767.69,0.04,0.0,0.0,0.0]
[1779592518625,40.39,76765.26,0.04,0.0,0.0,0.0]
[1779592524072,40.39,76767.97,0.04,0.0,0.0,0.0]
[1779592529707,40.39,76760.97,0.04,0.0,0.0,0.0]
[1779592534741,40.39,76755.8,0.04,0.0,0.0,0.0]
[1779592539777,40.39,76753.17,0.04,0.0,0.0,0.0]
[1779592544812,40.39,76754.85,0.04,0.0,0.0,0.0]
[1779592549846,40.39,76759.05,0.04,0.0,0.0,0.0]
[1779592554882,40.39,76754.91,0.04,0.0,0.0,0.0]
[1779592559916,40.39,76752.15,0.04,0.0,0.0,0.0]
[1779592564951,40.39,76749.18,0.04,0.0,0.0,0.0]
[1779592569987,40.39,76751.66,0.04,0.0,0.0,0.0]
[1779592575025,40.39,76751.82,0.04,0.0,0.0,0.0]
[1779592580058,40.39,76750.56,0.04,0.0,0.0,0.0]
[1779592586100,40.39,76745.04,0.04,0.0,0.0,0.0]
[1779592591136,40.39,76742.4,0.04,0.0,0.0,0.0]
[1779592596170,40.39,76747.56,0.04,0.0,0.0,0.0]
[1779592602212,40.39,76746.95,0.04,0.0,0.0,0.0]
[1779592607250,40.39,76755.43,0.04,0.0,0.0,0.0]
[1779592612285,40.39,76759.54,0.04,0.0,0.0,0.0]
[1779592617320,40.39,76767.88,0.04,0.0,0.0,0.0]
[1779592622355,40.39,76766.54,0.04,0.0,0.0,0.0]
[1779592627390,40.39,76763.87,0.04,0.0,0.0,0.0]
[1779592632425,40.39,76755.85,0.04,0.0,0.0,0.0]
[1779592638467,40.39,76749.61,0.04,0.0,0.0,0.0]
[1779592643502,40.39,76750.19,0.04,0.0,0.0,0.0]
[1779592650550,40.39,76750.29,0.04,0.0,0.0,0.0]
[1779592655588,40.39,76749.8,0.04,0.0,0.0,0.0]
[1779592660620,40.39,76738.82,0.04,0.0,0.0,0.0]
[1779592665657,40.39,76734.75,0.04,0.0,0.0,0.0]
[1779592670691,40.39,76735.63,0.04,0.0,0.0,0.0]
[1779592675726,40.39,76736.25,0.04,0.0,0.0,0.0]
[1779592680761,40.39,76740.96,0.04,0.0,0.0,0.0]
[1779592685795,40.39,76739.68,0.04,0.0,0.0,0.0]
[1779592691838,40.39,76739.42,0.04,0.0,0.0,0.0]
[1779592696872,40.39,76742.43,0.04,0.0,0.0,0.0]
[1779592701909,40.39,76741.96,0.04,0.0,0.0,0.0]
[1779592706943,40.39,76739.99,0.04,0.0,0.0,0.0]
[1779592711981,40.39,76740.18,0.04,0.0,0.0,0.0]
[1779592717029,40.39,76740.23,0.04,0.0,0.0,0.0]
[1779592725534,40.39,76739.85,0.04,0.0,0.0,0.0]
[1779592731128,40.39,76739.48,0.04,0.0,0.0,0.0]
[1779592737170,40.39,76738.65,0.04,0.0,0.0,0.0]
[1779592742205,40.39,76736.38,0.04,0.0,0.0,0.0]
[1779592749256,40.39,76735.67,0.04,0.0,0.0,0.0]
[1779592754292,40.39,76735.75,0.04,0.0,0.0,0.0]
[1779592759326,40.39,76729.69,0.04,0.0,0.0,0.0]
[1779592764362,40.39,76733.35,0.04,0.0,0.0,0.0]
[1779592769396,40.39,76734.37,0.04,0.0,0.0,0.0]
[1779592774433,40.39,76735.24,0.04,0.0,0.0,0.0]
[1779592779466,40.39,76735.12,0.04,0.0,0.0,0.0]
[1779592784502,40.39,76733.7,0.04,0.0,0.0,0.0]
[1779592789538,40.39,76734.26,0.04,0.0,0.0,0.0]
[1779592794571,40.39,76736.43,0.04,0.0,0.0,0.0]
[1779592799606,40.39,76738.84,0.04,0.0,0.0,0.0]
[1779592804642,40.39,76761.13,0.04,0.0,0.0,0.0]
[1779592809676,40.39,76761.08,0.04,0.0,0.0,0.0]
[1779592814712,40.39,76763.24,0.04,0.0,0.0,0.0]
[1779592819747,40.39,76760.28,0.04,0.0,0.0,0.0]
[1779592826796,40.39,76762.48,0.04,0.0,0.0,0.0]
[1779592831834,40.39,76766.09,0.04,0.0,0.0,0.0]
[1779592836867,40.39,76767.81,0.04,0.0,0.0,0.0]
[1779592842909,40.39,76767.71,0.04,0.0,0.0,0.0]
[1779592847946,40.39,76771.7,0.04,0.0,0.0,0.0]
[1779592853986,40.39,76773.78,0.04,0.0,0.0,0.0]
[1779592859021,40.39,76768.83,0.04,0.0,0.0,0.0]
[1779592865068,40.39,76768.46,0.04,0.0,0.0,0.0]
[1779592870102,40.39,76770.72,0.04,0.0,0.0,0.0]
[1779592875141,40.39,76772.04,0.04,0.0,0.0,0.0]
[1779592880172,40.39,76777.27,0.04,0.0,0.0,0.0]
[1779592885208,40.39,76780.0,0.04,0.0,0.0,0.0]
[1779592890242,40.39,76781.14,0.04,0.0,0.0,0.0]
[1779592896739,40.39,76780.49,0.04,0.0,0.0,0.0]
[1779592903335,40.39,76781.36,0.04,0.0,0.0,0.0]
[1779592909378,40.39,76781.3,0.04,0.0,0.0,0.0]
[1779592915419,40.39,76760.77,0.04,0.0,0.0,0.0]
[1779592920452,40.39,76759.85,0.04,0.0,0.0,0.0]
[1779592925489,40.39,76757.41,0.04,0.0,0.0,0.0]
[1779592930525,40.39,76751.69,0.04,0.0,0.0,0.0]
[1779592935559,40.39,76751.93,0.04,0.0,0.0,0.0]
[1779592940594,40.39,76750.54,0.04,0.0,0.0,0.0]
[1779592945628,40.39,76752.36,0.04,0.0,0.0,0.0]
[1779592950664,40.39,76757.05,0.04,0.0,0.0,0.0]
[1779592955699,40.39,76759.44,0.04,0.0,0.0,0.0]
[1779592960734,40.39,76759.19,0.04,0.0,0.0,0.0]
[1779592965768,40.39,76757.75,0.04,0.0,0.0,0.0]
[1779592970803,40.39,76755.26,0.04,0.0,0.0,0.0]
[1779592975839,40.39,76751.3,0.04,0.0,0.0,0.0]
[1779592980873,40.39,76750.22,0.04,0.0,0.0,0.0]
[1779592985909,40.39,76749.12,0.04,0.0,0.0,0.0]
[1779592990944,40.39,76754.17,0.04,0.0,0.0,0.0]
[1779592995980,40.39,76752.19,0.04,0.0,0.0,0.0]
[1779593002023,40.39,76751.9,0.04,0.0,0.0,0.0]
[1779593007058,40.39,76747.91,0.04,0.0,0.0,0.0]
[1779593012094,40.39,76749.29,0.04,0.0,0.0,0.0]
[1779593017128,40.39,76748.64,0.04,0.0,0.0,0.0]
[1779593024177,40.39,76747.93,0.04,0.0,0.0,0.0]
[1779593029219,40.39,76738.15,0.04,0.0,0.0,0.0]
[1779593034254,40.39,76739.35,0.04,0.0,0.0,0.0]
[1779593039291,40.39,76740.4,0.04,0.0,0.0,0.0]
[1779593044327,40.39,76737.98,0.04,0.0,0.0,0.0]
[1779593049361,40.39,76738.41,0.04,0.0,0.0,0.0]
[1779593054396,40.39,76742.66,0.04,0.0,0.0,0.0]
[1779593061447,40.39,76742.64,0.04,0.0,0.0,0.0]
[1779593067937,40.39,76745.38,0.04,0.0,0.0,0.0]
[1779593073531,40.39,76750.67,0.04,0.0,0.0,0.0]
[1779593078567,40.39,76759.52,0.04,0.0,0.0,0.0]
[1779593083601,40.39,76759.0,0.04,0.0,0.0,0.0]
[1779593088642,40.39,76758.25,0.04,0.0,0.0,0.0]
[1779593095685,40.39,76755.71,0.04,0.0,0.0,0.0]
[1779593101729,40.39,76765.39,0.04,0.0,0.0,0.0]
[1779593106762,40.39,76763.92,0.04,0.0,0.0,0.0]
[1779593111797,40.39,76763.66,0.04,0.0,0.0,0.0]
[1779593116833,40.39,76760.32,0.04,0.0,0.0,0.0]
[1779593126904,40.39,76759.73,0.04,0.0,0.0,0.0]
[1779593133952,40.39,76758.88,0.04,0.0,0.0,0.0]
[1779593139000,40.39,76758.61,0.04,0.0,0.0,0.0]
[1779593145030,40.39,76759.55,0.04,0.0,0.0,0.0]
[1779593150068,40.39,76759.33,0.04,0.0,0.0,0.0]
[1779593155105,40.39,76758.16,0.04,0.0,0.0,0.0]
[1779593160136,40.39,76758.42,0.04,0.0,0.0,0.0]
[1779593166178,40.39,76758.65,0.04,0.0,0.0,0.0]
[1779593171212,40.39,76760.19,0.04,0.0,0.0,0.0]
[1779593176248,40.39,76764.26,0.04,0.0,0.0,0.0]
[1779593181284,40.39,76767.29,0.04,0.0,0.0,0.0]
[1779593186317,40.39,76766.39,0.04,0.0,0.0,0.0]
[1779593191353,40.39,76765.69,0.04,0.0,0.0,0.0]
[1779593197394,40.39,76763.9,0.04,0.0,0.0,0.0]
[1779593208929,40.39,76762.58,0.04,0.0,0.0,0.0]
[1779593216529,40.39,76761.7,0.04,0.0,0.0,0.0]
[1779593221566,40.39,76761.4,0.04,0.0,0.0,0.0]
[1779593226602,40.39,76761.17,0.04,0.0,0.0,0.0]
[1779593231637,40.39,76751.96,0.04,0.0,0.0,0.0]
[1779593236673,40.39,76752.15,0.04,0.0,0.0,0.0]
[1779593241706,40.39,76756.21,0.04,0.0,0.0,0.0]
[1779593249210,40.39,76756.39,0.04,0.0,0.0,0.0]
[1779593254800,40.39,76757.07,0.04,0.0,0.0,0.0]
[1779593259833,40.39,76757.46,0.04,0.0,0.0,0.0]
[1779593264870,40.39,76759.29,0.04,0.0,0.0,0.0]
[1779593269906,40.39,76759.34,0.04,0.0,0.0,0.0]
[1779593274940,40.39,76760.06,0.04,0.0,0.0,0.0]
[1779593279979,40.39,76766.95,0.04,0.0,0.0,0.0]
[1779593285020,40.39,76763.1,0.04,0.0,0.0,0.0]
[1779593292068,40.39,76763.83,0.04,0.0,0.0,0.0]
[1779593299117,40.39,76763.92,0.04,0.0,0.0,0.0]
[1779593304152,40.39,76764.04,0.04,0.0,0.0,0.0]
[1779593310194,40.39,76771.99,0.04,0.0,0.0,0.0]
[1779593316235,40.39,76773.8,0.04,0.0,0.0,0.0]
[1779593322277,40.39,76774.22,0.04,0.0,0.0,0.0]
[1779593327312,40.39,76772.39,0.04,0.0,0.0,0.0]
[1779593333354,40.39,76769.48,0.04,0.0,0.0,0.0]
[1779593339397,40.39,76769.11,0.04,0.0,0.0,0.0]
[1779593344432,40.39,76768.58,0.04,0.0,0.0,0.0]
[1779593349912,40.39,76768.05,0.04,0.0,0.0,0.0]
[1779593356518,40.39,76768.43,0.04,0.0,0.0,0.0]
[1779593361553,40.39,76768.32,0.04,0.0,0.0,0.0]
[1779593367595,40.39,76768.16,0.04,0.0,0.0,0.0]
[1779593375650,40.39,76762.39,0.04,0.0,0.0,0.0]
[1779593380686,40.39,76765.31,0.04,0.0,0.0,0.0]
[1779593386727,40.39,76764.86,0.04,0.0,0.0,0.0]
[1779593391767,40.39,76766.36,0.04,0.0,0.0,0.0]
[1779593397808,40.39,76766.41,0.04,0.0,0.0,0.0]
[1779593407877,40.39,76766.98,0.04,0.0,0.0,0.0]
[1779593413921,40.39,76767.19,0.04,0.0,0.0,0.0]
[1779593418954,40.39,76768.88,0.04,0.0,0.0,0.0]
[1779593424997,40.39,76768.8,0.04,0.0,0.0,0.0]
[1779593430475,40.39,76766.92,0.04,0.0,0.0,0.0]
[1779593436075,40.39,76766.73,0.04,0.0,0.0,0.0]
[1779593441110,40.39,76766.31,0.04,0.0,0.0,0.0]
[1779593446144,40.39,76765.9,0.04,0.0,0.0,0.0]
[1779593451182,40.39,76754.08,0.04,0.0,0.0,0.0]
[1779593456215,40.39,76755.01,0.04,0.0,0.0,0.0]
[1779593461251,40.39,76753.77,0.04,0.0,0.0,0.0]
[1779593466289,40.39,76749.55,0.04,0.0,0.0,0.0]
[1779593471321,40.39,76749.03,0.04,0.0,0.0,0.0]
[1779593476357,40.39,76747.43,0.04,0.0,0.0,0.0]
[1779593481393,40.39,76753.14,0.04,0.0,0.0,0.0]
[1779593486428,40.39,76762.34,0.04,0.0,0.0,0.0]
[1779593491463,40.39,76764.28,0.04,0.0,0.0,0.0]
[1779593496499,40.39,76769.22,0.04,0.0,0.0,0.0]
[1779593505562,40.39,76770.44,0.04,0.0,0.0,0.0]
[1779593510597,40.39,76770.39,0.04,0.0,0.0,0.0]
[1779593515631,40.39,76770.32,0.04,0.0,0.0,0.0]
[1779593521111,40.39,76769.1,0.04,0.0,0.0,0.0]
[1779593526708,40.39,76768.62,0.04,0.0,0.0,0.0]
[1779593531743,40.39,76760.92,0.04,0.0,0.0,0.0]
[1779593536778,40.39,76754.77,0.04,0.0,0.0,0.0]
[1779593541813,40.39,76753.71,0.04,0.0,0.0,0.0]
[1779593546849,40.39,76756.38,0.04,0.0,0.0,0.0]
[1779593551884,40.39,76755.83,0.04,0.0,0.0,0.0]
[1779593556919,40.39,76756.42,0.04,0.0,0.0,0.0]
[1779593561953,40.39,76757.97,0.04,0.0,0.0,0.0]
[1779593570016,40.39,76758.01,0.04,0.0,0.0,0.0]
[1779593575048,40.39,76757.78,0.04,0.0,0.0,0.0]
[1779593581531,40.39,76757.47,0.04,0.0,0.0,0.0]
[1779593587134,40.39,76756.76,0.04,0.0,0.0,0.0]
[1779593592168,40.39,76756.31,0.04,0.0,0.0,0.0]
[1779593600225,40.39,76757.11,0.04,0.0,0.0,0.0]
[1779593605259,40.39,76763.52,0.04,0.0,0.0,0.0]
[1779593611302,40.39,76762.34,0.04,0.0,0.0,0.0]
[1779593616337,40.39,76762.9,0.04,0.0,0.0,0.0]
[1779593621371,40.39,76762.64,0.04,0.0,0.0,0.0]
[1779593630435,40.39,76761.72,0.04,0.0,0.0,0.0]
[1779593635470,40.39,76757.63,0.04,0.0,0.0,0.0]
[1779593641512,40.39,76758.37,0.04,0.0,0.0,0.0]
[1779593646547,40.39,76755.17,0.04,0.0,0.0,0.0]
[1779593651583,40.39,76755.28,0.04,0.0,0.0,0.0]
[1779593656622,40.39,76750.72,0.04,0.0,0.0,0.0]
[1779593661657,40.39,76747.95,0.04,0.0,0.0,0.0]
[1779593666693,40.39,76745.91,0.04,0.0,0.0,0.0]
[1779593671726,40.39,76745.13,0.04,0.0,0.0,0.0]
[1779593676762,40.39,76744.53,0.04,0.0,0.0,0.0]
[1779593681796,40.39,76744.64,0.04,0.0,0.0,0.0]
[1779593686833,40.39,76738.61,0.04,0.0,0.0,0.0]
[1779593692310,40.39,76740.19,0.04,0.0,0.0,0.0]
[1779593697909,40.39,76742.17,0.04,0.0,0.0,0.0]
[1779593702952,40.39,76741.55,0.04,0.0,0.0,0.0]
[1779593709998,40.39,76741.56,0.04,0.0,0.0,0.0]
[1779593715037,40.39,76739.77,0.04,0.0,0.0,0.0]
[1779593721078,40.39,76741.45,0.04,0.0,0.0,0.0]
[1779593726114,40.39,76729.39,0.04,0.0,0.0,0.0]
[1779593731150,40.39,76729.27,0.04,0.0,0.0,0.0]
[1779593736185,40.39,76728.37,0.04,0.0,0.0,0.0]
[1779593741221,40.39,76727.89,0.04,0.0,0.0,0.0]
[1779593746256,40.39,76725.6,0.04,0.0,0.0,0.0]
[1779593751291,40.39,76725.65,0.04,0.0,0.0,0.0]
[1779593756325,40.39,76732.98,0.04,0.0,0.0,0.0]
[1779593762805,40.39,76730.26,0.04,0.0,0.0,0.0]
[1779593769416,40.39,76729.91,0.04,0.0,0.0,0.0]
[1779593774452,40.39,76726.46,0.04,0.0,0.0,0.0]
[1779593779486,40.39,76727.62,0.04,0.0,0.0,0.0]
[1779593784526,40.39,76730.44,0.04,0.0,0.0,0.0]
[1779593790563,40.39,76729.1,0.04,0.0,0.0,0.0]
[1779593795598,40.39,76723.12,0.04,0.0,0.0,0.0]
[1779593800635,40.39,76721.28,0.04,0.0,0.0,0.0]
[1779593805668,40.39,76720.74,0.04,0.0,0.0,0.0]
[1779593810704,40.39,76719.7,0.04,0.0,0.0,0.0]
[1779593815738,40.39,76720.19,0.04,0.0,0.0,0.0]
[1779593820774,40.39,76720.43,0.04,0.0,0.0,0.0]
[1779593825809,40.39,76717.51,0.04,0.0,0.0,0.0]
[1779593833295,40.39,76717.26,0.04,0.0,0.0,0.0]
[1779593838904,40.39,76720.41,0.04,0.0,0.0,0.0]
[1779593843937,40.39,76721.41,0.04,0.0,0.0,0.0]
[1779593850986,40.39,76721.21,0.04,0.0,0.0,0.0]
[1779593856022,40.39,76721.45,0.04,0.0,0.0,0.0]
[1779593861058,40.39,76721.92,0.04,0.0,0.0,0.0]
[1779593866093,40.39,76722.81,0.04,0.0,0.0,0.0]
[1779593871128,40.39,76720.95,0.04,0.0,0.0,0.0]
[1779593876165,40.39,76712.89,0.04,0.0,0.0,0.0]
[1779593881199,40.39,76712.38,0.04,0.0,0.0,0.0]
[1779593886234,40.39,76697.96,0.04,0.0,0.0,0.0]
[1779593891269,40.39,76694.48,0.04,0.0,0.0,0.0]
[1779593897312,40.39,76691.94,0.04,0.0,0.0,0.0]
[1779593902346,40.39,76693.66,0.04,0.0,0.0,0.0]
[1779593907380,40.39,76695.78,0.04,0.0,0.0,0.0]
[1779593912422,40.39,76699.98,0.04,0.0,0.0,0.0]
[1779593917452,40.39,76689.87,0.04,0.0,0.0,0.0]
[1779593922487,40.39,76687.11,0.04,0.0,0.0,0.0]
[1779593927521,40.39,76680.69,0.04,0.0,0.0,0.0]
[1779593932557,40.39,76683.79,0.04,0.0,0.0,0.0]
[1779593937594,40.39,76670.39,0.04,0.0,0.0,0.0]
[1779593942629,40.39,76670.98,0.04,0.0,0.0,0.0]
[1779593947663,40.39,76670.01,0.04,0.0,0.0,0.0]
[1779593952698,40.39,76669.59,0.04,0.0,0.0,0.0]
[1779593957735,40.39,76668.74,0.04,0.0,0.0,0.0]
[1779593962768,40.39,76671.79,0.04,0.0,0.0,0.0]
[1779593968811,40.39,76670.3,0.04,0.0,0.0,0.0]
[1779593973846,40.39,76672.84,0.04,0.0,0.0,0.0]
[1779593978881,40.39,76669.07,0.04,0.0,0.0,0.0]
[1779593983916,40.39,76665.15,0.04,0.0,0.0,0.0]
[1779593988950,40.39,76665.41,0.04,0.0,0.0,0.0]
[1779593993985,40.39,76659.5,0.04,0.0,0.0,0.0]
[1779593999021,40.39,76669.61,0.04,0.0,0.0,0.0]
[1779594004059,40.39,76668.99,0.04,0.0,0.0,0.0]
[1779594009092,40.39,76669.79,0.04,0.0,0.0,0.0]
[1779594015136,40.39,76669.99,0.04,0.0,0.0,0.0]
[1779594020171,40.39,76686.43,0.04,0.0,0.0,0.0]
[1779594025205,40.39,76688.94,0.04,0.0,0.0,0.0]
[1779594030245,40.39,76691.55,0.04,0.0,0.0,0.0]
[1779594032271,40.39,76682.22,0.04,0.0,0.0,0.0]
[1779594037306,40.39,76672.55,0.04,0.0,0.0,0.0]
[1779594042340,40.39,76672.57,0.04,0.0,0.0,0.0]
[1779594048384,40.39,76672.75,0.04,0.0,0.0,0.0]
[1779594053419,40.39,76672.63,0.04,0.0,0.0,0.0]
[1779594058453,40.39,76674.26,0.04,0.0,0.0,0.0]
[1779594064941,40.39,76673.69,0.04,0.0,0.0,0.0]
[1779594075013,40.39,76673.57,0.04,0.0,0.0,0.0]
[1779594085082,40.39,76673.43,0.04,0.0,0.0,0.0]
[1779594092694,40.39,76673.41,0.04,0.0,0.0,0.0]
[1779594105225,40.39,76673.37,0.04,0.0,0.0,0.0]
[1779594111829,40.39,76673.11,0.04,0.0,0.0,0.0]
[1779594119884,40.39,76671.05,0.04,0.0,0.0,0.0]
[1779594125927,40.39,76670.01,0.04,0.0,0.0,0.0]
[1779594130962,40.39,76666.64,0.04,0.0,0.0,0.0]
[1779594135996,40.39,76661.67,0.04,0.0,0.0,0.0]
[1779594141035,40.39,76653.09,0.04,0.0,0.0,0.0]
[1779594146073,40.39,76647.72,0.04,0.0,0.0,0.0]
[1779594151155,40.39,76644.65,0.04,0.0,0.0,0.0]
[1779594156193,40.39,76641.11,0.04,0.0,0.0,0.0]
[1779594161225,40.39,76624.55,0.04,0.0,0.0,0.0]
[1779594166268,40.39,76620.3,0.04,0.0,0.0,0.0]
[1779594171302,40.39,76613.28,0.04,0.0,0.0,0.0]
[1779594176340,40.39,76615.54,0.04,0.0,0.0,0.0]
[1779594181374,40.39,76616.47,0.04,0.0,0.0,0.0]
[1779594186409,40.39,76619.89,0.04,0.0,0.0,0.0]
[1779594191444,40.39,76629.26,0.04,0.0,0.0,0.0]
[1779594196480,40.39,76637.03,0.04,0.0,0.0,0.0]
[1779594201516,40.39,76635.46,0.04,0.0,0.0,0.0]
[1779594206552,40.39,76634.63,0.04,0.0,0.0,0.0]
[1779594211588,40.39,76633.74,0.04,0.0,0.0,0.0]
[1779594216621,40.39,76626.33,0.04,0.0,0.0,0.0]
[1779594221656,40.39,76626.41,0.04,0.0,0.0,0.0]
[1779594226692,40.39,76629.17,0.04,0.0,0.0,0.0]
[1779594232735,40.39,76636.45,0.04,0.0,0.0,0.0]
[1779594237769,40.39,76629.59,0.04,0.0,0.0,0.0]
[1779594242804,40.39,76627.89,0.04,0.0,0.0,0.0]
[1779594247839,40.39,76626.6,0.04,0.0,0.0,0.0]
[1779594252875,40.39,76630.84,0.04,0.0,0.0,0.0]
[1779594257909,40.39,76631.4,0.04,0.0,0.0,0.0]
[1779594262944,40.39,76632.28,0.04,0.0,0.0,0.0]
[1779594267979,40.39,76632.21,0.04,0.0,0.0,0.0]
[1779594273020,40.39,76632.15,0.04,0.0,0.0,0.0]
[1779594278055,40.39,76634.48,0.04,0.0,0.0,0.0]
[1779594283089,40.39,76633.86,0.04,0.0,0.0,0.0]
[1779594288125,40.39,76632.37,0.04,0.0,0.0,0.0]
[1779594293161,40.39,76632.07,0.04,0.0,0.0,0.0]
[1779594298196,40.39,76634.86,0.04,0.0,0.0,0.0]
[1779594305246,40.39,76634.1,0.04,0.0,0.0,0.0]
[1779594310290,40.39,76634.25,0.04,0.0,0.0,0.0]
[1779594315320,40.39,76643.32,0.04,0.0,0.0,0.0]
[1779594320356,40.39,76643.62,0.04,0.0,0.0,0.0]
[1779594325391,40.39,76647.77,0.04,0.0,0.0,0.0]
[1779594330426,40.39,76647.15,0.04,0.0,0.0,0.0]
[1779594335461,40.39,76654.4,0.04,0.0,0.0,0.0]
[1779594340497,40.39,76655.76,0.04,0.0,0.0,0.0]
[1779594345531,40.39,76654.93,0.04,0.0,0.0,0.0]
[1779594350566,40.39,76655.18,0.04,0.0,0.0,0.0]
[1779594355601,40.39,76654.7,0.04,0.0,0.0,0.0]
[1779594360636,40.39,76655.45,0.04,0.0,0.0,0.0]
[1779594367104,40.39,76655.84,0.04,0.0,0.0,0.0]
[1779594372720,40.39,76656.93,0.04,0.0,0.0,0.0]
[1779594377756,40.39,76659.98,0.04,0.0,0.0,0.0]
[1779594382791,40.39,76658.59,0.04,0.0,0.0,0.0]
[1779594387826,40.39,76659.55,0.04,0.0,0.0,0.0]
[1779594395882,40.39,76660.38,0.04,0.0,0.0,0.0]
[1779594400917,40.39,76657.69,0.04,0.0,0.0,0.0]
[1779594405965,40.39,76658.94,0.04,0.0,0.0,0.0]
[1779594413002,40.39,76658.89,0.04,0.0,0.0,0.0]
[1779594422064,40.39,76659.05,0.04,0.0,0.0,0.0]
[1779594427542,40.39,76658.74,0.04,0.0,0.0,0.0]
[1779594433142,40.39,76659.93,0.04,0.0,0.0,0.0]
[1779594438177,40.39,76659.81,0.04,0.0,0.0,0.0]
[1779594444218,40.39,76658.6,0.04,0.0,0.0,0.0]
[1779594449254,40.39,76656.83,0.04,0.0,0.0,0.0]
[1779594454288,40.39,76656.48,0.04,0.0,0.0,0.0]
[1779594467381,40.39,76656.51,0.04,0.0,0.0,0.0]
[1779594472416,40.39,76653.1,0.04,0.0,0.0,0.0]
[1779594477451,40.39,76655.4,0.04,0.0,0.0,0.0]
[1779594482485,40.39,76658.46,0.04,0.0,0.0,0.0]
[1779594487523,40.39,76657.92,0.04,0.0,0.0,0.0]
[1779594492555,40.39,76657.79,0.04,0.0,0.0,0.0]
[1779594497591,40.39,76657.71,0.04,0.0,0.0,0.0]
[1779594503632,40.39,76656.53,0.04,0.0,0.0,0.0]
[1779594508668,40.39,76654.81,0.04,0.0,0.0,0.0]
[1779594513703,40.39,76651.41,0.04,0.0,0.0,0.0]
[1779594518739,40.39,76651.29,0.04,0.0,0.0,0.0]
[1779594524780,40.39,76650.8,0.04,0.0,0.0,0.0]
[1779594529815,40.39,76645.67,0.04,0.0,0.0,0.0]
[1779594534849,40.39,76646.12,0.04,0.0,0.0,0.0]
[1779594539885,40.39,76646.77,0.04,0.0,0.0,0.0]
[1779594544921,40.39,76659.31,0.04,0.0,0.0,0.0]
[1779594549954,40.39,76659.58,0.04,0.0,0.0,0.0]
[1779594554990,40.39,76660.72,0.04,0.0,0.0,0.0]
[1779594560029,40.39,76659.89,0.04,0.0,0.0,0.0]
[1779594565061,40.39,76660.88,0.04,0.0,0.0,0.0]
[1779594570095,40.39,76661.49,0.04,0.0,0.0,0.0]
[1779594575130,40.39,76664.96,0.04,0.0,0.0,0.0]
[1779594583187,40.39,76664.97,0.04,0.0,0.0,0.0]
[1779594588673,40.39,76663.45,0.04,0.0,0.0,0.0]
[1779594594262,40.39,76666.22,0.04,0.0,0.0,0.0]
[1779594601312,40.39,76665.83,0.04,0.0,0.0,0.0]
[1779594606349,40.39,76658.69,0.04,0.0,0.0,0.0]
[1779594611384,40.39,76658.7,0.04,0.0,0.0,0.0]
[1779594617426,40.39,76661.62,0.04,0.0,0.0,0.0]
[1779594622461,40.39,76661.91,0.04,0.0,0.0,0.0]
[1779594628502,40.39,76662.45,0.04,0.0,0.0,0.0]
[1779594633538,40.39,76662.12,0.04,0.0,0.0,0.0]
[1779594639037,40.39,76662.38,0.04,0.0,0.0,0.0]
[1779594645623,40.39,76662.38,0.04,0.0,0.0,0.0]
[1779594655693,40.39,76663.07,0.04,0.0,0.0,0.0]
[1779594663751,40.39,76663.63,0.04,0.0,0.0,0.0]
[1779594669248,40.39,76664.13,0.04,0.0,0.0,0.0]
[1779594675834,40.39,76664.31,0.04,0.0,0.0,0.0]
[1779594680869,40.39,76669.97,0.04,0.0,0.0,0.0]
[1779594685907,40.39,76669.44,0.04,0.0,0.0,0.0]
[1779594690942,40.39,76674.37,0.04,0.0,0.0,0.0]
[1779594695976,40.39,76676.33,0.04,0.0,0.0,0.0]
[1779594701012,40.39,76660.83,0.04,0.0,0.0,0.0]
[1779594706047,40.39,76659.94,0.04,0.0,0.0,0.0]
[1779594711081,40.39,76660.49,0.04,0.0,0.0,0.0]
[1779594716116,40.39,76659.28,0.04,0.0,0.0,0.0]
[1779594722159,40.39,76659.32,0.04,0.0,0.0,0.0]
[1779594727193,40.39,76656.11,0.04,0.0,0.0,0.0]
[1779594732230,40.39,76636.82,0.04,0.0,0.0,0.0]
[1779594737264,40.39,76634.14,0.04,0.0,0.0,0.0]
[1779594742298,40.39,76638.44,0.04,0.0,0.0,0.0]
[1779594747334,40.39,76642.94,0.04,0.0,0.0,0.0]
[1779594752369,40.39,76644.82,0.04,0.0,0.0,0.0]
[1779594757404,40.39,76642.55,0.04,0.0,0.0,0.0]
[1779594764454,40.39,76644.92,0.04,0.0,0.0,0.0]
[1779594769951,40.39,76644.64,0.04,0.0,0.0,0.0]
[1779594775531,40.39,76645.47,0.04,0.0,0.0,0.0]
[1779594780567,40.39,76644.96,0.04,0.0,0.0,0.0]
[1779594788622,40.39,76644.51,0.04,0.0,0.0,0.0]
[1779594793658,40.39,76646.73,0.04,0.0,0.0,0.0]
[1779594798692,40.39,76648.26,0.04,0.0,0.0,0.0]
[1779594803728,40.39,76648.33,0.04,0.0,0.0,0.0]
[1779594808764,40.39,76648.39,0.04,0.0,0.0,0.0]
[1779594813798,40.39,76649.06,0.04,0.0,0.0,0.0]
[1779594818834,40.39,76648.5,0.04,0.0,0.0,0.0]
[1779594823868,40.39,76659.21,0.04,0.0,0.0,0.0]
[1779594828904,40.39,76659.29,0.04,0.0,0.0,0.0]
[1779594833939,40.39,76656.12,0.04,0.0,0.0,0.0]
[1779594838974,40.39,76650.98,0.04,0.0,0.0,0.0]
[1779594844008,40.39,76644.43,0.04,0.0,0.0,0.0]
[1779594849043,40.39,76640.38,0.04,0.0,0.0,0.0]
[1779594855086,40.39,76639.67,0.04,0.0,0.0,0.0]
[1779594860588,40.39,76639.41,0.04,0.0,0.0,0.0]
[1779594866163,40.39,76654.25,0.04,0.0,0.0,0.0]
[1779594871197,40.39,76657.45,0.04,0.0,0.0,0.0]
[1779594876232,40.39,76656.7,0.04,0.0,0.0,0.0]
[1779594881269,40.39,76654.33,0.04,0.0,0.0,0.0]
[1779594886305,40.39,76653.54,0.04,0.0,0.0,0.0]
[1779594891339,40.39,76653.82,0.04,0.0,0.0,0.0]
[1779594896375,40.39,76654.29,0.04,0.0,0.0,0.0]
[1779594901410,40.39,76659.07,0.04,0.0,0.0,0.0]
[1779594908460,40.39,76659.86,0.04,0.0,0.0,0.0]
[1779594913494,40.39,76659.8,0.04,0.0,0.0,0.0]
[1779594918529,40.39,76659.14,0.04,0.0,0.0,0.0]
[1779594923565,40.39,76656.78,0.04,0.0,0.0,0.0]
[1779594929608,40.39,76654.38,0.04,0.0,0.0,0.0]
[1779594939674,40.39,76654.12,0.04,0.0,0.0,0.0]
[1779594944711,40.39,76652.35,0.04,0.0,0.0,0.0]
[1779594949746,40.39,76651.42,0.04,0.0,0.0,0.0]
[1779594954781,40.39,76650.79,0.04,0.0,0.0,0.0]
[1779594959817,40.39,76650.38,0.04,0.0,0.0,0.0]
[1779594964852,40.39,76650.08,0.04,0.0,0.0,0.0]
[1779594969897,40.39,76649.91,0.04,0.0,0.0,0.0]
[1779594974933,40.39,76650.03,0.04,0.0,0.0,0.0]
[1779594979966,40.39,76649.26,0.04,0.0,0.0,0.0]
[1779594986008,40.39,76648.86,0.04,0.0,0.0,0.0]
[1779594991044,40.39,76649.38,0.04,0.0,0.0,0.0]
[1779594996078,40.39,76650.67,0.04,0.0,0.0,0.0]
[1779595001116,40.39,76649.22,0.04,0.0,0.0,0.0]
[1779595008164,40.39,76650.09,0.04,0.0,0.0,0.0]
[1779595013198,40.39,76651.47,0.04,0.0,0.0,0.0]
[1779595018233,40.39,76652.18,0.04,0.0,0.0,0.0]
[1779595023267,40.39,76652.84,0.04,0.0,0.0,0.0]
[1779595028303,40.39,76649.85,0.04,0.0,0.0,0.0]
[1779595033337,40.39,76649.35,0.04,0.0,0.0,0.0]
[1779595038372,40.39,76649.28,0.04,0.0,0.0,0.0]
[1779595043409,40.39,76640.35,0.04,0.0,0.0,0.0]
[1779595048443,40.39,76644.93,0.04,0.0,0.0,0.0]
[1779595053478,40.39,76657.73,0.04,0.0,0.0,0.0]
[1779595058512,40.39,76659.23,0.04,0.0,0.0,0.0]
[1779595063547,40.39,76658.92,0.04,0.0,0.0,0.0]
[1779595069591,40.39,76657.49,0.04,0.0,0.0,0.0]
[1779595074625,40.39,76658.32,0.04,0.0,0.0,0.0]
[1779595080668,40.39,76658.62,0.04,0.0,0.0,0.0]
[1779595085704,40.39,76662.81,0.04,0.0,0.0,0.0]
[1779595090737,40.39,76663.92,0.04,0.0,0.0,0.0]
[1779595095773,40.39,76663.22,0.04,0.0,0.0,0.0]
[1779595102279,40.39,76663.18,0.04,0.0,0.0,0.0]
[1779595107859,40.39,76663.99,0.04,0.0,0.0,0.0]
[1779595114909,40.39,76663.84,0.04,0.0,0.0,0.0]
[1779595119943,40.39,76664.25,0.04,0.0,0.0,0.0]
[1779595124979,40.39,76663.07,0.04,0.0,0.0,0.0]
[1779595130014,40.39,76663.16,0.04,0.0,0.0,0.0]
[1779595137067,40.39,76662.55,0.04,0.0,0.0,0.0]
[1779595143106,40.39,76657.34,0.04,0.0,0.0,0.0]
[1779595148142,40.39,76654.43,0.04,0.0,0.0,0.0]
[1779595153178,40.39,76659.04,0.04,0.0,0.0,0.0]
[1779595158211,40.39,76661.92,0.04,0.0,0.0,0.0]
[1779595163247,40.39,76663.98,0.04,0.0,0.0,0.0]
[1779595168281,40.39,76667.43,0.04,0.0,0.0,0.0]
[1779595173316,40.39,76667.93,0.04,0.0,0.0,0.0]
[1779595178351,40.39,76669.48,0.04,0.0,0.0,0.0]
[1779595183387,40.39,76670.31,0.04,0.0,0.0,0.0]
[1779595188421,40.39,76670.88,0.04,0.0,0.0,0.0]
[1779595193457,40.39,76671.44,0.04,0.0,0.0,0.0]
[1779595198570,40.39,76671.97,0.04,0.0,0.0,0.0]
[1779595200513,40.39,76624.45,0.04,0.0,0.0,0.0]
[1779595205546,40.39,76649.19,0.04,0.0,0.0,0.0]
[1779595210582,40.39,76668.91,0.04,0.0,0.0,0.0]
[1779595215618,40.39,76676.22,0.04,0.0,0.0,0.0]
[1779595220654,40.39,76672.98,0.04,0.0,0.0,0.0]
[1779595225686,40.39,76678.21,0.04,0.0,0.0,0.0]
[1779595230720,40.39,76679.41,0.04,0.0,0.0,0.0]
[1779595235757,40.39,76680.34,0.04,0.0,0.0,0.0]
[1779595243279,40.39,76683.09,0.04,0.0,0.0,0.0]
[1779595248847,40.39,76686.75,0.04,0.0,0.0,0.0]
[1779595253885,40.39,76684.09,0.04,0.0,0.0,0.0]
[1779595258919,40.39,76684.29,0.04,0.0,0.0,0.0]
[1779595263954,40.39,76693.35,0.04,0.0,0.0,0.0]
[1779595268989,40.39,76690.92,0.04,0.0,0.0,0.0]
[1779595274024,40.39,76684.53,0.04,0.0,0.0,0.0]
[1779595279059,40.39,76683.28,0.04,0.0,0.0,0.0]
[1779595284098,40.39,76670.25,0.04,0.0,0.0,0.0]
[1779595289133,40.39,76650.71,0.04,0.0,0.0,0.0]
[1779595294168,40.39,76662.84,0.04,0.0,0.0,0.0]
[1779595299203,40.39,76668.43,0.04,0.0,0.0,0.0]
[1779595305246,40.39,76669.31,0.04,0.0,0.0,0.0]
[1779595310279,40.39,76670.81,0.04,0.0,0.0,0.0]
[1779595315315,40.39,76671.69,0.04,0.0,0.0,0.0]
[1779595321357,40.39,76672.43,0.04,0.0,0.0,0.0]
[1779595326391,40.39,76673.25,0.04,0.0,0.0,0.0]
[1779595331427,40.39,76672.69,0.04,0.0,0.0,0.0]
[1779595336461,40.39,76674.45,0.04,0.0,0.0,0.0]
[1779595341497,40.39,76687.15,0.04,0.0,0.0,0.0]
[1779595346533,40.39,76721.17,0.04,0.0,0.0,0.0]
[1779595351569,40.39,76722.41,0.04,0.0,0.0,0.0]
[1779595356611,40.39,76722.87,0.04,0.0,0.0,0.0]
[1779595362645,40.39,76725.07,0.04,0.0,0.0,0.0]
[1779595367680,40.39,76726.12,0.04,0.0,0.0,0.0]
[1779595372715,40.39,76725.38,0.04,0.0,0.0,0.0]
[1779595377750,40.39,76725.83,0.04,0.0,0.0,0.0]
[1779595382786,40.39,76726.5,0.04,0.0,0.0,0.0]
[1779595387823,40.39,76726.6,0.04,0.0,0.0,0.0]
[1779595392857,40.39,76719.79,0.04,0.0,0.0,0.0]
[1779595399906,40.39,76721.19,0.04,0.0,0.0,0.0]
[1779595404941,40.39,76723.96,0.04,0.0,0.0,0.0]
[1779595409977,40.39,76725.26,0.04,0.0,0.0,0.0]
[1779595415011,40.39,76726.15,0.04,0.0,0.0,0.0]
[1779595420051,40.39,76727.42,0.04,0.0,0.0,0.0]
[1779595429114,40.39,76727.41,0.04,0.0,0.0,0.0]
[1779595434629,40.39,76727.42,0.04,0.0,0.0,0.0]
[1779595441200,40.39,76727.69,0.04,0.0,0.0,0.0]
[1779595446234,40.39,76731.36,0.04,0.0,0.0,0.0]
[1779595451268,40.39,76720.13,0.04,0.0,0.0,0.0]
[1779595457310,40.39,76708.82,0.04,0.0,0.0,0.0]
[1779595462345,40.39,76707.72,0.04,0.0,0.0,0.0]
[1779595467381,40.39,76706.74,0.04,0.0,0.0,0.0]
[1779595472414,40.39,76705.21,0.04,0.0,0.0,0.0]
[1779595478457,40.39,76702.26,0.04,0.0,0.0,0.0]
[1779595483491,40.39,76704.65,0.04,0.0,0.0,0.0]
[1779595493563,40.39,76701.72,0.04,0.0,0.0,0.0]
[1779595500611,40.39,76694.48,0.04,0.0,0.0,0.0]
[1779595505647,40.39,76694.09,0.04,0.0,0.0,0.0]
[1779595510688,40.39,76694.69,0.04,0.0,0.0,0.0]
[1779595515725,40.39,76695.55,0.04,0.0,0.0,0.0]
[1779595525267,40.39,76695.56,0.04,0.0,0.0,0.0]
[1779595530833,40.39,76685.08,0.04,0.0,0.0,0.0]
[1779595533856,40.39,76677.95,0.04,0.0,0.0,0.0]
[1779595538888,40.39,76679.66,0.04,0.0,0.0,0.0]
[1779595545410,40.39,76681.25,0.04,0.0,0.0,0.0]
[1779595550971,40.39,76682.55,0.04,0.0,0.0,0.0]
[1779595556008,40.39,76690.12,0.04,0.0,0.0,0.0]
[1779595561044,40.39,76683.66,0.04,0.0,0.0,0.0]
[1779595570107,40.39,76682.88,0.04,0.0,0.0,0.0]
[1779595575621,40.39,76684.73,0.04,0.0,0.0,0.0]
[1779595581185,40.39,76684.66,0.04,0.0,0.0,0.0]
[1779595586219,40.39,76686.25,0.04,0.0,0.0,0.0]
[1779595592261,40.39,76685.48,0.04,0.0,0.0,0.0]
[1779595597298,40.39,76679.92,0.04,0.0,0.0,0.0]
[1779595602332,40.39,76678.54,0.04,0.0,0.0,0.0]
[1779595607367,40.39,76680.18,0.04,0.0,0.0,0.0]
[1779595613411,40.39,76682.51,0.04,0.0,0.0,0.0]
[1779595618444,40.39,76683.77,0.04,0.0,0.0,0.0]
[1779595623480,40.39,76685.56,0.04,0.0,0.0,0.0]
[1779595628515,40.39,76675.06,0.04,0.0,0.0,0.0]
[1779595633551,40.39,76664.97,0.04,0.0,0.0,0.0]
[1779595638586,40.39,76653.4,0.04,0.0,0.0,0.0]
[1779595643620,40.39,76652.05,0.04,0.0,0.0,0.0]
[1779595648659,40.39,76646.93,0.04,0.0,0.0,0.0]
[1779595654701,40.39,76643.08,0.04,0.0,0.0,0.0]
[1779595659734,40.39,76641.89,0.04,0.0,0.0,0.0]
[1779595664775,40.39,76642.85,0.04,0.0,0.0,0.0]
[1779595669808,40.39,76644.76,0.04,0.0,0.0,0.0]
[1779595674841,40.39,76645.0,0.04,0.0,0.0,0.0]
[1779595679876,40.39,76648.63,0.04,0.0,0.0,0.0]
[1779595684912,40.39,76650.2,0.04,0.0,0.0,0.0]
[1779595689947,40.39,76649.09,0.04,0.0,0.0,0.0]
[1779595694982,40.39,76648.0,0.04,0.0,0.0,0.0]
[1779595701030,40.39,76646.74,0.04,0.0,0.0,0.0]
[1779595706535,40.39,76647.91,0.04,0.0,0.0,0.0]
[1779595715128,40.39,76647.54,0.04,0.0,0.0,0.0]
[1779595720162,40.39,76646.9,0.04,0.0,0.0,0.0]
[1779595725197,40.39,76645.7,0.04,0.0,0.0,0.0]
[1779595730233,40.39,76639.12,0.04,0.0,0.0,0.0]
[1779595735268,40.39,76648.12,0.04,0.0,0.0,0.0]
[1779595740303,40.39,76648.85,0.04,0.0,0.0,0.0]
[1779595746813,40.39,76650.4,0.04,0.0,0.0,0.0]
[1779595754401,40.39,76651.41,0.04,0.0,0.0,0.0]
[1779595762457,40.39,76650.82,0.04,0.0,0.0,0.0]
[1779595767492,40.39,76650.96,0.04,0.0,0.0,0.0]
[1779595772528,40.39,76651.14,0.04,0.0,0.0,0.0]
[1779595777562,40.39,76651.19,0.04,0.0,0.0,0.0]
[1779595782597,40.39,76650.96,0.04,0.0,0.0,0.0]
[1779595787632,40.39,76650.97,0.04,0.0,0.0,0.0]
[1779595792669,40.39,76652.02,0.04,0.0,0.0,0.0]
[1779595797704,40.39,76650.41,0.04,0.0,0.0,0.0]
[1779595807243,40.39,76650.09,0.04,0.0,0.0,0.0]
[1779595817843,40.39,76650.02,0.04,0.0,0.0,0.0]
[1779595822878,40.39,76651.27,0.04,0.0,0.0,0.0]
[1779595827913,40.39,76658.67,0.04,0.0,0.0,0.0]
[1779595836977,40.39,76654.77,0.04,0.0,0.0,0.0]
[1779595842012,40.39,76654.54,0.04,0.0,0.0,0.0]
[1779595848055,40.39,76651.39,0.04,0.0,0.0,0.0]
[1779595853088,40.39,76651.44,0.04,0.0,0.0,0.0]
[1779595862151,40.39,76651.24,0.04,0.0,0.0,0.0]
[1779595867662,40.39,76651.3,0.04,0.0,0.0,0.0]
[1779595873228,40.39,76650.58,0.04,0.0,0.0,0.0]
[1779595878264,40.39,76652.78,0.04,0.0,0.0,0.0]
[1779595881287,40.39,76693.73,0.04,0.0,0.0,0.0]
[1779595886321,40.39,76695.84,0.04,0.0,0.0,0.0]
[1779595891356,40.39,76696.01,0.04,0.0,0.0,0.0]
[1779595897881,40.39,76695.56,0.04,0.0,0.0,0.0]
[1779595903441,40.39,76703.12,0.04,0.0,0.0,0.0]
[1779595908477,40.39,76698.66,0.04,0.0,0.0,0.0]
[1779595918022,40.39,76698.85,0.04,0.0,0.0,0.0]
[1779595923582,40.39,76699.18,0.04,0.0,0.0,0.0]
[1779595933654,40.39,76698.62,0.04,0.0,0.0,0.0]
[1779595938688,40.39,76698.14,0.04,0.0,0.0,0.0]
[1779595943723,40.39,76698.34,0.04,0.0,0.0,0.0]
[1779595948759,40.39,76698.78,0.04,0.0,0.0,0.0]
[1779595956817,40.39,76698.82,0.04,0.0,0.0,0.0]
[1779595961850,40.39,76694.5,0.04,0.0,0.0,0.0]
[1779595968898,40.39,76688.57,0.04,0.0,0.0,0.0]
[1779595975948,40.39,76688.49,0.04,0.0,0.0,0.0]
[1779595981991,40.39,76684.83,0.04,0.0,0.0,0.0]
[1779595987026,40.39,76689.85,0.04,0.0,0.0,0.0]
[1779595993069,40.39,76689.85,0.04,0.0,0.0,0.0]
[1779595998587,40.39,76687.34,0.04,0.0,0.0,0.0]
[1779596004146,40.39,76687.5,0.04,0.0,0.0,0.0]
[1779596011195,40.39,76687.37,0.04,0.0,0.0,0.0]
[1779596016230,40.39,76687.09,0.04,0.0,0.0,0.0]
[1779596022273,40.39,76691.31,0.04,0.0,0.0,0.0]
[1779596027308,40.39,76693.38,0.04,0.0,0.0,0.0]
[1779596032342,40.39,76693.52,0.04,0.0,0.0,0.0]
[1779596037379,40.39,76691.21,0.04,0.0,0.0,0.0]
[1779596042413,40.39,76685.45,0.04,0.0,0.0,0.0]
[1779596047449,40.39,76690.26,0.04,0.0,0.0,0.0]
[1779596052484,40.39,76692.92,0.04,0.0,0.0,0.0]
[1779596059013,40.39,76698.47,0.04,0.0,0.0,0.0]
[1779596064569,40.39,76700.1,0.04,0.0,0.0,0.0]
[1779596069603,40.39,76707.01,0.04,0.0,0.0,0.0]
[1779596074637,40.39,76710.0,0.04,0.0,0.0,0.0]
[1779596079672,40.39,76708.95,0.04,0.0,0.0,0.0]
[1779596084711,40.39,76708.51,0.04,0.0,0.0,0.0]
[1779596089748,40.39,76707.53,0.04,0.0,0.0,0.0]
[1779596095787,40.39,76706.52,0.04,0.0,0.0,0.0]
[1779596100827,40.39,76706.36,0.04,0.0,0.0,0.0]
[1779596105860,40.39,76707.79,0.04,0.0,0.0,0.0]
[1779596110894,40.39,76712.28,0.04,0.0,0.0,0.0]
[1779596115930,40.39,76711.12,0.04,0.0,0.0,0.0]
[1779596120964,40.39,76710.42,0.04,0.0,0.0,0.0]
[1779596126000,40.39,76710.19,0.04,0.0,0.0,0.0]
[1779596131035,40.39,76710.82,0.04,0.0,0.0,0.0]
[1779596136070,40.39,76710.69,0.04,0.0,0.0,0.0]
[1779596142124,40.39,76710.74,0.04,0.0,0.0,0.0]
[1779596149172,40.39,76710.55,0.04,0.0,0.0,0.0]
[1779596155216,40.39,76710.51,0.04,0.0,0.0,0.0]
[1779596160252,40.39,76707.17,0.04,0.0,0.0,0.0]
[1779596169795,40.39,76706.18,0.04,0.0,0.0,0.0]
[1779596176363,40.39,76707.02,0.04,0.0,0.0,0.0]
[1779596181399,40.39,76709.15,0.04,0.0,0.0,0.0]
[1779596187444,40.39,76709.55,0.04,0.0,0.0,0.0]
[1779596192478,40.39,76708.39,0.04,0.0,0.0,0.0]
[1779596197517,40.39,76709.07,0.04,0.0,0.0,0.0]
[1779596202549,40.39,76709.46,0.04,0.0,0.0,0.0]
[1779596207584,40.39,76709.55,0.04,0.0,0.0,0.0]
[1779596212619,40.39,76709.51,0.04,0.0,0.0,0.0]
[1779596217659,40.39,76709.35,0.04,0.0,0.0,0.0]
[1779596222689,40.39,76709.26,0.04,0.0,0.0,0.0]
[1779596230218,40.39,76708.3,0.04,0.0,0.0,0.0]
[1779596236787,40.39,76699.22,0.04,0.0,0.0,0.0]
[1779596241821,40.39,76692.64,0.04,0.0,0.0,0.0]
[1779596246857,40.39,76691.69,0.04,0.0,0.0,0.0]
[1779596254913,40.39,76693.01,0.04,0.0,0.0,0.0]
[1779596260429,40.39,76692.01,0.04,0.0,0.0,0.0]
[1779596270499,40.39,76692.51,0.04,0.0,0.0,0.0]
[1779596277070,40.39,76693.39,0.04,0.0,0.0,0.0]
[1779596283111,40.39,76692.76,0.04,0.0,0.0,0.0]
[1779596288158,40.39,76692.89,0.04,0.0,0.0,0.0]
[1779596293193,40.39,76687.5,0.04,0.0,0.0,0.0]
[1779596298230,40.39,76690.08,0.04,0.0,0.0,0.0]
[1779596303263,40.39,76690.89,0.04,0.0,0.0,0.0]
[1779596308297,40.39,76691.21,0.04,0.0,0.0,0.0]
[1779596313333,40.39,76691.29,0.04,0.0,0.0,0.0]
[1779596320381,40.39,76691.98,0.04,0.0,0.0,0.0]
[1779596326422,40.39,76693.33,0.04,0.0,0.0,0.0]
[1779596331460,40.39,76692.49,0.04,0.0,0.0,0.0]
[1779596336495,40.39,76694.5,0.04,0.0,0.0,0.0]
[1779596341529,40.39,76696.98,0.04,0.0,0.0,0.0]
[1779596347571,40.39,76698.18,0.04,0.0,0.0,0.0]
[1779596352608,40.39,76699.42,0.04,0.0,0.0,0.0]
[1779596357641,40.39,76701.11,0.04,0.0,0.0,0.0]
[1779596362676,40.39,76698.56,0.04,0.0,0.0,0.0]
[1779596367711,40.39,76690.81,0.04,0.0,0.0,0.0]
[1779596372747,40.39,76691.0,0.04,0.0,0.0,0.0]
[1779596377782,40.39,76690.72,0.04,0.0,0.0,0.0]
[1779596386844,40.39,76690.85,0.04,0.0,0.0,0.0]
[1779596391879,40.39,76691.06,0.04,0.0,0.0,0.0]
[1779596396914,40.39,76691.42,0.04,0.0,0.0,0.0]
[1779596401963,40.39,76690.97,0.04,0.0,0.0,0.0]
[1779596407992,40.39,76691.62,0.04,0.0,0.0,0.0]
[1779596414033,40.39,76691.89,0.04,0.0,0.0,0.0]
[1779596419072,40.39,76691.85,0.04,0.0,0.0,0.0]
[1779596426121,40.39,76691.74,0.04,0.0,0.0,0.0]
[1779596431627,40.39,76697.26,0.04,0.0,0.0,0.0]
[1779596437197,40.39,76697.03,0.04,0.0,0.0,0.0]
[1779596442234,40.39,76696.19,0.04,0.0,0.0,0.0]
[1779596449284,40.39,76696.13,0.04,0.0,0.0,0.0]
[1779596455326,40.39,76696.21,0.04,0.0,0.0,0.0]
[1779596461369,40.39,76696.04,0.04,0.0,0.0,0.0]
[1779596471439,40.39,76695.76,0.04,0.0,0.0,0.0]
[1779596476473,40.39,76695.63,0.04,0.0,0.0,0.0]
[1779596482515,40.39,76695.41,0.04,0.0,0.0,0.0]
[1779596487550,40.39,76692.32,0.04,0.0,0.0,0.0]
[1779596493593,40.39,76691.33,0.04,0.0,0.0,0.0]
[1779596500642,40.39,76690.18,0.04,0.0,0.0,0.0]
[1779596505677,40.39,76689.81,0.04,0.0,0.0,0.0]
[1779596510712,40.39,76689.63,0.04,0.0,0.0,0.0]
[1779596515746,40.39,76689.56,0.04,0.0,0.0,0.0]
[1779596520781,40.39,76689.22,0.04,0.0,0.0,0.0]
[1779596525816,40.39,76689.14,0.04,0.0,0.0,0.0]
[1779596530851,40.39,76684.22,0.04,0.0,0.0,0.0]
[1779596535887,40.39,76692.66,0.04,0.0,0.0,0.0]
[1779596540922,40.39,76692.57,0.04,0.0,0.0,0.0]
[1779596546964,40.39,76693.4,0.04,0.0,0.0,0.0]
[1779596552478,40.39,76693.26,0.04,0.0,0.0,0.0]
[1779596558041,40.39,76684.11,0.04,0.0,0.0,0.0]
[1779596563075,40.39,76682.02,0.04,0.0,0.0,0.0]
[1779596569117,40.39,76682.77,0.04,0.0,0.0,0.0]
[1779596578180,40.39,76683.04,0.04,0.0,0.0,0.0]
[1779596585229,40.39,76683.51,0.04,0.0,0.0,0.0]
[1779596590265,40.39,76683.67,0.04,0.0,0.0,0.0]
[1779596595299,40.39,76683.44,0.04,0.0,0.0,0.0]
[1779596601342,40.39,76683.87,0.04,0.0,0.0,0.0]
[1779596606376,40.39,76671.8,0.04,0.0,0.0,0.0]
[1779596611413,40.39,76664.44,0.04,0.0,0.0,0.0]
[1779596617453,40.39,76665.14,0.04,0.0,0.0,0.0]
[1779596623495,40.39,76671.42,0.04,0.0,0.0,0.0]
[1779596629537,40.39,76671.96,0.04,0.0,0.0,0.0]
[1779596642626,40.39,76672.0,0.04,0.0,0.0,0.0]
[1779596647668,40.39,76672.93,0.04,0.0,0.0,0.0]
[1779596652698,40.39,76670.31,0.04,0.0,0.0,0.0]
[1779596659748,40.39,76666.63,0.04,0.0,0.0,0.0]
[1779596664787,40.39,76668.26,0.04,0.0,0.0,0.0]
[1779596670824,40.39,76668.49,0.04,0.0,0.0,0.0]
[1779596675860,40.39,76671.92,0.04,0.0,0.0,0.0]
[1779596680895,40.39,76671.41,0.04,0.0,0.0,0.0]
[1779596686937,40.39,76666.97,0.04,0.0,0.0,0.0]
[1779596691976,40.39,76662.11,0.04,0.0,0.0,0.0]
[1779596697010,40.39,76663.31,0.04,0.0,0.0,0.0]
[1779596702049,40.39,76662.01,0.04,0.0,0.0,0.0]
[1779596710105,40.39,76662.97,0.04,0.0,0.0,0.0]
[1779596716148,40.39,76665.24,0.04,0.0,0.0,0.0]
[1779596722189,40.39,76666.84,0.04,0.0,0.0,0.0]
[1779596728232,40.39,76667.22,0.04,0.0,0.0,0.0]
[1779596733756,40.39,76668.83,0.04,0.0,0.0,0.0]
[1779596740315,40.39,76669.99,0.04,0.0,0.0,0.0]
[1779596749378,40.39,76669.78,0.04,0.0,0.0,0.0]
[1779596755420,40.39,76667.53,0.04,0.0,0.0,0.0]
[1779596761463,40.39,76665.07,0.04,0.0,0.0,0.0]
[1779596769518,40.39,76664.51,0.04,0.0,0.0,0.0]
[1779596777574,40.39,76662.58,0.04,0.0,0.0,0.0]
[1779596782614,40.39,76661.35,0.04,0.0,0.0,0.0]
[1779596787648,40.39,76645.9,0.04,0.0,0.0,0.0]
[1779596793707,40.39,76642.41,0.04,0.0,0.0,0.0]
[1779596798742,40.39,76640.93,0.04,0.0,0.0,0.0]
[1779596803777,40.39,76642.11,0.04,0.0,0.0,0.0]
[1779596808812,40.39,76641.7,0.04,0.0,0.0,0.0]
[1779596814317,40.39,76640.2,0.04,0.0,0.0,0.0]
[1779596819888,40.39,76639.38,0.04,0.0,0.0,0.0]
[1779596825930,40.39,76636.97,0.04,0.0,0.0,0.0]
[1779596830966,40.39,76627.57,0.04,0.0,0.0,0.0]
[1779596836001,40.39,76623.45,0.04,0.0,0.0,0.0]
[1779596841038,40.39,76626.68,0.04,0.0,0.0,0.0]
[1779596847079,40.39,76629.23,0.04,0.0,0.0,0.0]
[1779596852116,40.39,76639.3,0.04,0.0,0.0,0.0]
[1779596860179,40.39,76643.62,0.04,0.0,0.0,0.0]
[1779596865208,40.39,76649.49,0.04,0.0,0.0,0.0]
[1779596873265,40.39,76653.11,0.04,0.0,0.0,0.0]
[1779596880312,40.39,76654.22,0.04,0.0,0.0,0.0]
[1779596885347,40.39,76655.03,0.04,0.0,0.0,0.0]
[1779596890383,40.39,76655.6,0.04,0.0,0.0,0.0]
[1779596903474,40.39,76656.02,0.04,0.0,0.0,0.0]
[1779596909515,40.39,76655.5,0.04,0.0,0.0,0.0]
[1779596915025,40.39,76654.61,0.04,0.0,0.0,0.0]
[1779596921600,40.39,76653.42,0.04,0.0,0.0,0.0]
[1779596926635,40.39,76644.24,0.04,0.0,0.0,0.0]
[1779596931671,40.39,76640.77,0.04,0.0,0.0,0.0]
[1779596936705,40.39,76642.67,0.04,0.0,0.0,0.0]
[1779596942748,40.39,76640.54,0.04,0.0,0.0,0.0]
[1779596947784,40.39,76637.72,0.04,0.0,0.0,0.0]
[1779596955306,40.39,76637.02,0.04,0.0,0.0,0.0]
[1779596960877,40.39,76633.58,0.04,0.0,0.0,0.0]
[1779596965911,40.39,76639.16,0.04,0.0,0.0,0.0]
[1779596975446,40.39,76637.7,0.04,0.0,0.0,0.0]
[1779596981017,40.39,76637.12,0.04,0.0,0.0,0.0]
[1779596986052,40.39,76638.91,0.04,0.0,0.0,0.0]
[1779596991089,40.39,76639.59,0.04,0.0,0.0,0.0]
[1779596996125,40.39,76643.31,0.04,0.0,0.0,0.0]
[1779597001159,40.39,76644.17,0.04,0.0,0.0,0.0]
[1779597006200,40.39,76653.94,0.04,0.0,0.0,0.0]
[1779597011234,40.39,76655.34,0.04,0.0,0.0,0.0]
[1779597016272,40.39,76654.89,0.04,0.0,0.0,0.0]
[1779597021303,40.39,76654.87,0.04,0.0,0.0,0.0]
[1779597026347,40.39,76654.95,0.04,0.0,0.0,0.0]
[1779597031375,40.39,76656.32,0.04,0.0,0.0,0.0]
[1779597045938,40.39,76655.51,0.04,0.0,0.0,0.0]
[1779597051515,40.39,76655.55,0.04,0.0,0.0,0.0]
[1779597058564,40.39,76650.83,0.04,0.0,0.0,0.0]
[1779597063598,40.39,76643.2,0.04,0.0,0.0,0.0]
[1779597068634,40.39,76638.18,0.04,0.0,0.0,0.0]
[1779597073669,40.39,76632.28,0.04,0.0,0.0,0.0]
[1779597080717,40.39,76622.38,0.04,0.0,0.0,0.0]
[1779597086220,40.39,76620.99,0.04,0.0,0.0,0.0]
[1779597091796,40.39,76619.86,0.04,0.0,0.0,0.0]
[1779597096830,40.39,76618.57,0.04,0.0,0.0,0.0]
[1779597101865,40.39,76616.66,0.04,0.0,0.0,0.0]
[1779597109921,40.39,76625.13,0.04,0.0,0.0,0.0]
[1779597116430,40.39,76631.16,0.04,0.0,0.0,0.0]
[1779597122005,40.39,76632.67,0.04,0.0,0.0,0.0]
[1779597127044,40.39,76634.37,0.04,0.0,0.0,0.0]
[1779597132075,40.39,76636.81,0.04,0.0,0.0,0.0]
[1779597138118,40.39,76636.45,0.04,0.0,0.0,0.0]
[1779597143153,40.39,76638.74,0.04,0.0,0.0,0.0]
[1779597149194,40.39,76639.28,0.04,0.0,0.0,0.0]
[1779597157250,40.39,76641.23,0.04,0.0,0.0,0.0]
[1779597162285,40.39,76641.13,0.04,0.0,0.0,0.0]
[1779597167321,40.39,76632.44,0.04,0.0,0.0,0.0]
[1779597172357,40.39,76630.09,0.04,0.0,0.0,0.0]
[1779597177391,40.39,76622.51,0.04,0.0,0.0,0.0]
[1779597182426,40.39,76620.0,0.04,0.0,0.0,0.0]
[1779597187462,40.39,76618.19,0.04,0.0,0.0,0.0]
[1779597192498,40.39,76617.58,0.04,0.0,0.0,0.0]
[1779597197533,40.39,76619.17,0.04,0.0,0.0,0.0]
[1779597202569,40.39,76619.68,0.04,0.0,0.0,0.0]
[1779597207604,40.39,76628.92,0.04,0.0,0.0,0.0]
[1779597212640,40.39,76628.5,0.04,0.0,0.0,0.0]
[1779597218681,40.39,76627.07,0.04,0.0,0.0,0.0]
[1779597227207,40.39,76625.52,0.04,0.0,0.0,0.0]
[1779597234793,40.39,76626.52,0.04,0.0,0.0,0.0]
[1779597239828,40.39,76624.09,0.04,0.0,0.0,0.0]
[1779597244865,40.39,76622.47,0.04,0.0,0.0,0.0]
[1779597249901,40.39,76618.1,0.04,0.0,0.0,0.0]
[1779597257420,40.39,76618.48,0.04,0.0,0.0,0.0]
[1779597263999,40.39,76618.48,0.04,0.0,0.0,0.0]
[1779597270041,40.39,76620.02,0.04,0.0,0.0,0.0]
[1779597275077,40.39,76620.35,0.04,0.0,0.0,0.0]
[1779597280113,40.39,76620.91,0.04,0.0,0.0,0.0]
[1779597287637,40.39,76621.2,0.04,0.0,0.0,0.0]
[1779597293203,40.39,76627.81,0.04,0.0,0.0,0.0]
[1779597298238,40.39,76626.85,0.04,0.0,0.0,0.0]
[1779597303273,40.39,76628.59,0.04,0.0,0.0,0.0]
[1779597309315,40.39,76630.68,0.04,0.0,0.0,0.0]
[1779597315358,40.39,76627.28,0.04,0.0,0.0,0.0]
[1779597321399,40.39,76624.28,0.04,0.0,0.0,0.0]
[1779597326435,40.39,76640.9,0.04,0.0,0.0,0.0]
[1779597331477,40.39,76629.39,0.04,0.0,0.0,0.0]
[1779597336510,40.39,76629.02,0.04,0.0,0.0,0.0]
[1779597342549,40.39,76624.39,0.04,0.0,0.0,0.0]
[1779597348593,40.39,76624.21,0.04,0.0,0.0,0.0]
[1779597356650,40.39,76625.04,0.04,0.0,0.0,0.0]
[1779597361686,40.39,76626.94,0.04,0.0,0.0,0.0]
[1779597366719,40.39,76625.86,0.04,0.0,0.0,0.0]
[1779597371755,40.39,76627.05,0.04,0.0,0.0,0.0]
[1779597376790,40.39,76617.88,0.04,0.0,0.0,0.0]
[1779597381826,40.39,76616.76,0.04,0.0,0.0,0.0]
[1779597388340,40.39,76618.45,0.04,0.0,0.0,0.0]
[1779597395922,40.39,76619.19,0.04,0.0,0.0,0.0]
[1779597400958,40.39,76619.47,0.04,0.0,0.0,0.0]
[1779597407000,40.39,76618.71,0.04,0.0,0.0,0.0]
[1779597412036,40.39,76618.98,0.04,0.0,0.0,0.0]
[1779597418557,40.39,76619.85,0.04,0.0,0.0,0.0]
[1779597425128,40.39,76619.57,0.04,0.0,0.0,0.0]
[1779597430162,40.39,76615.39,0.04,0.0,0.0,0.0]
[1779597436204,40.39,76615.42,0.04,0.0,0.0,0.0]
[1779597441239,40.39,76615.46,0.04,0.0,0.0,0.0]
[1779597447281,40.39,76615.49,0.04,0.0,0.0,0.0]
[1779597452316,40.39,76615.1,0.04,0.0,0.0,0.0]
[1779597458838,40.39,76614.58,0.04,0.0,0.0,0.0]
[1779597464400,40.39,76614.58,0.04,0.0,0.0,0.0]
[1779597476482,40.39,76614.51,0.04,0.0,0.0,0.0]
[1779597485548,40.39,76614.39,0.04,0.0,0.0,0.0]
[1779597492597,40.39,76613.86,0.04,0.0,0.0,0.0]
[1779597499648,40.39,76613.32,0.04,0.0,0.0,0.0]
[1779597504682,40.39,76607.84,0.04,0.0,0.0,0.0]
[1779597509719,40.39,76605.28,0.04,0.0,0.0,0.0]
[1779597514752,40.39,76615.62,0.04,0.0,0.0,0.0]
[1779597519788,40.39,76618.19,0.04,0.0,0.0,0.0]
[1779597524822,40.39,76621.45,0.04,0.0,0.0,0.0]
[1779597529858,40.39,76622.77,0.04,0.0,0.0,0.0]
[1779597534893,40.39,76622.4,0.04,0.0,0.0,0.0]
[1779597540936,40.39,76621.93,0.04,0.0,0.0,0.0]
[1779597546977,40.39,76624.94,0.04,0.0,0.0,0.0]
[1779597552014,40.39,76629.19,0.04,0.0,0.0,0.0]
[1779597559549,40.39,76630.45,0.04,0.0,0.0,0.0]
[1779597565105,40.39,76636.83,0.04,0.0,0.0,0.0]
[1779597572154,40.39,76636.21,0.04,0.0,0.0,0.0]
[1779597577200,40.39,76636.39,0.04,0.0,0.0,0.0]
[1779597582234,40.39,76637.25,0.04,0.0,0.0,0.0]
[1779597587270,40.39,76638.11,0.04,0.0,0.0,0.0]
[1779597593312,40.39,76640.06,0.04,0.0,0.0,0.0]
[1779597599831,40.39,76641.02,0.04,0.0,0.0,0.0]
[1779597609901,40.39,76637.26,0.04,0.0,0.0,0.0]
[1779597615467,40.39,76632.89,0.04,0.0,0.0,0.0]
[1779597620502,40.39,76635.19,0.04,0.0,0.0,0.0]
[1779597625537,40.39,76634.87,0.04,0.0,0.0,0.0]
[1779597633601,40.39,76632.31,0.04,0.0,0.0,0.0]
[1779597639637,40.39,76630.38,0.04,0.0,0.0,0.0]
[1779597644671,40.39,76628.12,0.04,0.0,0.0,0.0]
[1779597650715,40.39,76630.61,0.04,0.0,0.0,0.0]
[1779597655749,40.39,76630.05,0.04,0.0,0.0,0.0]
[1779597662798,40.39,76629.71,0.04,0.0,0.0,0.0]
[1779597670322,40.39,76627.74,0.04,0.0,0.0,0.0]
[1779597677903,40.39,76624.49,0.04,0.0,0.0,0.0]
[1779597682939,40.39,76624.16,0.04,0.0,0.0,0.0]
[1779597688980,40.39,76623.83,0.04,0.0,0.0,0.0]
[1779597695024,40.39,76623.71,0.04,0.0,0.0,0.0]
[1779597700059,40.39,76633.92,0.04,0.0,0.0,0.0]
[1779597705095,40.39,76631.22,0.04,0.0,0.0,0.0]
[1779597710602,40.39,76629.16,0.04,0.0,0.0,0.0]
[1779597716170,40.39,76628.62,0.04,0.0,0.0,0.0]
[1779597723219,40.39,76628.2,0.04,0.0,0.0,0.0]
[1779597730742,40.39,76627.3,0.04,0.0,0.0,0.0]
[1779597740812,40.39,76626.59,0.04,0.0,0.0,0.0]
[1779597750883,40.39,76626.65,0.04,0.0,0.0,0.0]
[1779597756451,40.39,76628.81,0.04,0.0,0.0,0.0]
[1779597761486,40.39,76628.78,0.04,0.0,0.0,0.0]
[1779597766522,40.39,76630.08,0.04,0.0,0.0,0.0]
[1779597771557,40.39,76631.55,0.04,0.0,0.0,0.0]
[1779597776592,40.39,76629.47,0.04,0.0,0.0,0.0]
[1779597781632,40.39,76628.73,0.04,0.0,0.0,0.0]
[1779597791706,40.39,76627.16,0.04,0.0,0.0,0.0]
[1779597796738,40.39,76632.19,0.04,0.0,0.0,0.0]
[1779597801772,40.39,76630.44,0.04,0.0,0.0,0.0]
[1779597808821,40.39,76626.69,0.04,0.0,0.0,0.0]
[1779597814863,40.39,76626.56,0.04,0.0,0.0,0.0]
[1779597819898,40.39,76625.85,0.04,0.0,0.0,0.0]
[1779597824933,40.39,76624.61,0.04,0.0,0.0,0.0]
[1779597830976,40.39,76624.23,0.04,0.0,0.0,0.0]
[1779597836011,40.39,76623.99,0.04,0.0,0.0,0.0]
[1779597841063,40.39,76622.46,0.04,0.0,0.0,0.0]
[1779597846097,40.39,76622.65,0.04,0.0,0.0,0.0]
[1779597851607,40.39,76622.03,0.04,0.0,0.0,0.0]
[1779597859192,40.39,76622.03,0.04,0.0,0.0,0.0]
[1779597864225,40.39,76621.63,0.04,0.0,0.0,0.0]
[1779597870267,40.39,76629.65,0.04,0.0,0.0,0.0]
[1779597875300,40.39,76637.22,0.04,0.0,0.0,0.0]
[1779597880336,40.39,76641.3,0.04,0.0,0.0,0.0]
[1779597885370,40.39,76643.23,0.04,0.0,0.0,0.0]
[1779597890406,40.39,76644.71,0.04,0.0,0.0,0.0]
[1779597895441,40.39,76642.79,0.04,0.0,0.0,0.0]
[1779597901960,40.39,76645.56,0.04,0.0,0.0,0.0]
[1779597907527,40.39,76643.45,0.04,0.0,0.0,0.0]
[1779597913569,40.39,76641.97,0.04,0.0,0.0,0.0]
[1779597920616,40.39,76643.55,0.04,0.0,0.0,0.0]
[1779597927667,40.39,76647.52,0.04,0.0,0.0,0.0]
[1779597934716,40.39,76649.51,0.04,0.0,0.0,0.0]
[1779597939751,40.39,76650.49,0.04,0.0,0.0,0.0]
[1779597949818,40.39,76651.43,0.04,0.0,0.0,0.0]
[1779597955862,40.39,76653.25,0.04,0.0,0.0,0.0]
[1779597960898,40.39,76651.57,0.04,0.0,0.0,0.0]
[1779597968953,40.39,76648.54,0.04,0.0,0.0,0.0]
[1779597973990,40.39,76641.61,0.04,0.0,0.0,0.0]
[1779597980044,40.39,76639.8,0.04,0.0,0.0,0.0]
[1779597989107,40.39,76637.09,0.04,0.0,0.0,0.0]
[1779597996157,40.39,76634.66,0.04,0.0,0.0,0.0]
[1779598002661,40.39,76633.3,0.04,0.0,0.0,0.0]
[1779598008240,40.39,76631.92,0.04,0.0,0.0,0.0]
[1779598016296,40.39,76630.8,0.04,0.0,0.0,0.0]
[1779598022801,40.39,76630.36,0.04,0.0,0.0,0.0]
[1779598028383,40.39,76629.08,0.04,0.0,0.0,0.0]
[1779598033422,40.39,76608.97,0.04,0.0,0.0,0.0]
[1779598038450,40.39,76608.38,0.04,0.0,0.0,0.0]
[1779598043488,40.39,76612.74,0.04,0.0,0.0,0.0]
[1779598048526,40.39,76608.63,0.04,0.0,0.0,0.0]
[1779598053560,40.39,76608.67,0.04,0.0,0.0,0.0]
[1779598063082,40.39,76612.08,0.04,0.0,0.0,0.0]
[1779598068666,40.39,76620.06,0.04,0.0,0.0,0.0]
[1779598073701,40.39,76620.1,0.04,0.0,0.0,0.0]
[1779598083225,40.39,76620.45,0.04,0.0,0.0,0.0]
[1779598089817,40.39,76623.51,0.04,0.0,0.0,0.0]
[1779598094852,40.39,76628.79,0.04,0.0,0.0,0.0]
[1779598099886,40.39,76629.26,0.04,0.0,0.0,0.0]
[1779598104921,40.39,76635.08,0.04,0.0,0.0,0.0]
[1779598109957,40.39,76633.77,0.04,0.0,0.0,0.0]
[1779598119020,40.39,76633.16,0.04,0.0,0.0,0.0]
[1779598124056,40.39,76631.19,0.04,0.0,0.0,0.0]
[1779598129091,40.39,76631.27,0.04,0.0,0.0,0.0]
[1779598141174,40.39,76630.78,0.04,0.0,0.0,0.0]
[1779598148223,40.39,76630.32,0.04,0.0,0.0,0.0]
[1779598153716,40.39,76630.9,0.04,0.0,0.0,0.0]
[1779598159300,40.39,76630.9,0.04,0.0,0.0,0.0]
[1779598169372,40.39,76633.3,0.04,0.0,0.0,0.0]
[1779598174408,40.39,76642.3,0.04,0.0,0.0,0.0]
[1779598179443,40.39,76646.59,0.04,0.0,0.0,0.0]
[1779598184477,40.39,76644.91,0.04,0.0,0.0,0.0]
[1779598191529,40.39,76643.83,0.04,0.0,0.0,0.0]
[1779598197568,40.39,76643.26,0.04,0.0,0.0,0.0]
[1779598202603,40.39,76642.67,0.04,0.0,0.0,0.0]
[1779598214139,40.39,76642.98,0.04,0.0,0.0,0.0]
[1779598224209,40.39,76642.56,0.04,0.0,0.0,0.0]
[1779598230800,40.39,76642.41,0.04,0.0,0.0,0.0]
[1779598235835,40.39,76642.47,0.04,0.0,0.0,0.0]
[1779598240870,40.39,76642.73,0.04,0.0,0.0,0.0]
[1779598248928,40.39,76642.21,0.04,0.0,0.0,0.0]
[1779598254419,40.39,76642.22,0.04,0.0,0.0,0.0]
[1779598260025,40.39,76642.91,0.04,0.0,0.0,0.0]
[1779598270077,40.39,76642.78,0.04,0.0,0.0,0.0]
[1779598278132,40.39,76641.2,0.04,0.0,0.0,0.0]
[1779598284635,40.39,76648.6,0.04,0.0,0.0,0.0]
[1779598290222,40.39,76647.35,0.04,0.0,0.0,0.0]
[1779598297271,40.39,76648.55,0.04,0.0,0.0,0.0]
[1779598302306,40.39,76646.38,0.04,0.0,0.0,0.0]
[1779598307341,40.39,76655.83,0.04,0.0,0.0,0.0]
[1779598312377,40.39,76655.93,0.04,0.0,0.0,0.0]
[1779598317411,40.39,76654.9,0.04,0.0,0.0,0.0]
[1779598324459,40.39,76655.87,0.04,0.0,0.0,0.0]
[1779598333523,40.39,76655.8,0.04,0.0,0.0,0.0]
[1779598338561,40.39,76656.49,0.04,0.0,0.0,0.0]
[1779598343592,40.39,76651.44,0.04,0.0,0.0,0.0]
[1779598348627,40.39,76644.9,0.04,0.0,0.0,0.0]
[1779598353665,40.39,76644.59,0.04,0.0,0.0,0.0]
[1779598358698,40.39,76652.43,0.04,0.0,0.0,0.0]
[1779598364744,40.39,76651.59,0.04,0.0,0.0,0.0]
[1779598369776,40.39,76652.92,0.04,0.0,0.0,0.0]
[1779598375320,40.39,76652.84,0.04,0.0,0.0,0.0]
[1779598380852,40.39,76652.95,0.04,0.0,0.0,0.0]
[1779598385888,40.39,76652.33,0.04,0.0,0.0,0.0]
[1779598393944,40.39,76652.33,0.04,0.0,0.0,0.0]
[1779598398979,40.39,76652.66,0.04,0.0,0.0,0.0]
[1779598404017,40.39,76652.51,0.04,0.0,0.0,0.0]
[1779598412078,40.39,76652.36,0.04,0.0,0.0,0.0]
[1779598418117,40.39,76652.43,0.04,0.0,0.0,0.0]
[1779598423153,40.39,76652.34,0.04,0.0,0.0,0.0]
[1779598428187,40.39,76652.52,0.04,0.0,0.0,0.0]
[1779598434231,40.39,76653.01,0.04,0.0,0.0,0.0]
[1779598439269,40.39,76654.44,0.04,0.0,0.0,0.0]
[1779598444304,40.39,76653.6,0.04,0.0,0.0,0.0]
[1779598452362,40.39,76653.57,0.04,0.0,0.0,0.0]
[1779598458402,40.39,76652.27,0.04,0.0,0.0,0.0]
[1779598464445,40.39,76653.49,0.04,0.0,0.0,0.0]
[1779598469480,40.39,76652.97,0.04,0.0,0.0,0.0]
[1779598474515,40.39,76664.14,0.04,0.0,0.0,0.0]
[1779598479552,40.39,76662.43,0.04,0.0,0.0,0.0]
[1779598484586,40.39,76661.59,0.04,0.0,0.0,0.0]
[1779598489623,40.39,76660.09,0.04,0.0,0.0,0.0]
[1779598494658,40.39,76661.35,0.04,0.0,0.0,0.0]
[1779598499693,40.39,76660.71,0.04,0.0,0.0,0.0]
[1779598504728,40.39,76644.33,0.04,0.0,0.0,0.0]
[1779598509762,40.39,76646.14,0.04,0.0,0.0,0.0]
[1779598514798,40.39,76636.89,0.04,0.0,0.0,0.0]
[1779598520840,40.39,76637.53,0.04,0.0,0.0,0.0]
[1779598525874,40.39,76637.67,0.04,0.0,0.0,0.0]
[1779598532923,40.39,76637.84,0.04,0.0,0.0,0.0]
[1779598537958,40.39,76638.68,0.04,0.0,0.0,0.0]
[1779598542994,40.39,76639.14,0.04,0.0,0.0,0.0]
[1779598548029,40.39,76643.32,0.04,0.0,0.0,0.0]
[1779598553064,40.39,76650.01,0.04,0.0,0.0,0.0]
[1779598558098,40.39,76652.92,0.04,0.0,0.0,0.0]
[1779598563132,40.39,76655.3,0.04,0.0,0.0,0.0]
[1779598568168,40.39,76666.61,0.04,0.0,0.0,0.0]
[1779598573204,40.39,76678.11,0.04,0.0,0.0,0.0]
[1779598578238,40.39,76667.7,0.04,0.0,0.0,0.0]
[1779598583277,40.39,76666.43,0.04,0.0,0.0,0.0]
[1779598588309,40.39,76663.48,0.04,0.0,0.0,0.0]
[1779598596865,40.39,76663.13,0.04,0.0,0.0,0.0]
[1779598602406,40.39,76653.1,0.04,0.0,0.0,0.0]
[1779598608453,40.39,76650.68,0.04,0.0,0.0,0.0]
[1779598617005,40.39,76651.55,0.04,0.0,0.0,0.0]
[1779598627076,40.39,76652.08,0.04,0.0,0.0,0.0]
[1779598636651,40.39,76653.05,0.04,0.0,0.0,0.0]
[1779598641686,40.39,76653.43,0.04,0.0,0.0,0.0]
[1779598647217,40.39,76653.42,0.04,0.0,0.0,0.0]
[1779598656790,40.39,76653.4,0.04,0.0,0.0,0.0]
[1779598666858,40.39,76653.38,0.04,0.0,0.0,0.0]
[1779598677426,40.39,76653.17,0.04,0.0,0.0,0.0]
[1779598682976,40.39,76652.6,0.04,0.0,0.0,0.0]
[1779598688012,40.39,76651.9,0.04,0.0,0.0,0.0]
[1779598693042,40.39,76654.0,0.04,0.0,0.0,0.0]
[1779598698078,40.39,76654.56,0.04,0.0,0.0,0.0]
[1779598703112,40.39,76653.71,0.04,0.0,0.0,0.0]
[1779598708147,40.39,76653.63,0.04,0.0,0.0,0.0]
[1779598713183,40.39,76653.41,0.04,0.0,0.0,0.0]
[1779598718217,40.39,76652.93,0.04,0.0,0.0,0.0]
[1779598723252,40.39,76654.21,0.04,0.0,0.0,0.0]
[1779598728290,40.39,76653.64,0.04,0.0,0.0,0.0]
[1779598736346,40.39,76654.14,0.04,0.0,0.0,0.0]
[1779598741380,40.39,76653.97,0.04,0.0,0.0,0.0]
[1779598746416,40.39,76648.47,0.04,0.0,0.0,0.0]
[1779598751450,40.39,76645.27,0.04,0.0,0.0,0.0]
[1779598756487,40.39,76647.62,0.04,0.0,0.0,0.0]
[1779598761522,40.39,76649.26,0.04,0.0,0.0,0.0]
[1779598766556,40.39,76655.98,0.04,0.0,0.0,0.0]
[1779598771593,40.39,76656.64,0.04,0.0,0.0,0.0]
[1779598778127,40.39,76658.42,0.04,0.0,0.0,0.0]
[1779598783676,40.39,76653.9,0.04,0.0,0.0,0.0]
[1779598788711,40.39,76651.51,0.04,0.0,0.0,0.0]
[1779598793747,40.39,76646.9,0.04,0.0,0.0,0.0]
[1779598798780,40.39,76645.33,0.04,0.0,0.0,0.0]
[1779598803818,40.39,76644.5,0.04,0.0,0.0,0.0]
[1779598810869,40.39,76636.9,0.04,0.0,0.0,0.0]
[1779598815903,40.39,76636.36,0.04,0.0,0.0,0.0]
[1779598826979,40.39,76635.86,0.04,0.0,0.0,0.0]
[1779598834033,40.39,76635.84,0.04,0.0,0.0,0.0]
[1779598839069,40.39,76636.57,0.04,0.0,0.0,0.0]
[1779598844104,40.39,76637.18,0.04,0.0,0.0,0.0]
[1779598853166,40.39,76637.28,0.04,0.0,0.0,0.0]
[1779598858690,40.39,76641.2,0.04,0.0,0.0,0.0]
[1779598864243,40.39,76640.34,0.04,0.0,0.0,0.0]
[1779598869281,40.39,76638.79,0.04,0.0,0.0,0.0]
[1779598874314,40.39,76638.8,0.04,0.0,0.0,0.0]
[1779598883377,40.39,76635.65,0.04,0.0,0.0,0.0]
[1779598888900,40.39,76635.08,0.04,0.0,0.0,0.0]
[1779598898971,40.39,76633.25,0.04,0.0,0.0,0.0]
[1779598904524,40.39,76634.14,0.04,0.0,0.0,0.0]
[1779598909558,40.39,76633.87,0.04,0.0,0.0,0.0]
[1779598914594,40.39,76633.67,0.04,0.0,0.0,0.0]
[1779598919632,40.39,76634.69,0.04,0.0,0.0,0.0]
[1779598924663,40.39,76630.41,0.04,0.0,0.0,0.0]
[1779598933728,40.39,76629.59,0.04,0.0,0.0,0.0]
[1779598939250,40.39,76626.38,0.04,0.0,0.0,0.0]
[1779598944804,40.39,76627.31,0.04,0.0,0.0,0.0]
[1779598949839,40.39,76627.98,0.04,0.0,0.0,0.0]
[1779598954873,40.39,76627.77,0.04,0.0,0.0,0.0]
[1779598959908,40.39,76627.93,0.04,0.0,0.0,0.0]
[1779598964944,40.39,76628.68,0.04,0.0,0.0,0.0]
[1779598975019,40.39,76628.2,0.04,0.0,0.0,0.0]
[1779598980049,40.39,76628.51,0.04,0.0,0.0,0.0]
[1779598985085,40.39,76629.21,0.04,0.0,0.0,0.0]
[1779598990120,40.39,76628.88,0.04,0.0,0.0,0.0]
[1779598995155,40.39,76627.97,0.04,0.0,0.0,0.0]
[1779599001198,40.39,76628.89,0.04,0.0,0.0,0.0]
[1779599006231,40.39,76629.61,0.04,0.0,0.0,0.0]
[1779599011267,40.39,76628.69,0.04,0.0,0.0,0.0]
[1779599016303,40.39,76637.49,0.04,0.0,0.0,0.0]
[1779599021337,40.39,76635.55,0.04,0.0,0.0,0.0]
[1779599026372,40.39,76635.17,0.04,0.0,0.0,0.0]
[1779599031412,40.39,76634.67,0.04,0.0,0.0,0.0]
[1779599036443,40.39,76634.43,0.04,0.0,0.0,0.0]
[1779599041480,40.39,76633.3,0.04,0.0,0.0,0.0]
[1779599046514,40.39,76640.01,0.04,0.0,0.0,0.0]
[1779599051547,40.39,76639.52,0.04,0.0,0.0,0.0]
[1779599056583,40.39,76640.6,0.04,0.0,0.0,0.0]
[1779599061617,40.39,76642.52,0.04,0.0,0.0,0.0]
[1779599070175,40.39,76644.41,0.04,0.0,0.0,0.0]
[1779599075717,40.39,76645.26,0.04,0.0,0.0,0.0]
[1779599081757,40.39,76646.0,0.04,0.0,0.0,0.0]
[1779599086794,40.39,76646.53,0.04,0.0,0.0,0.0]
[1779599091832,40.39,76647.54,0.04,0.0,0.0,0.0]
[1779599096864,40.39,76650.23,0.04,0.0,0.0,0.0]
[1779599101898,40.39,76649.03,0.04,0.0,0.0,0.0]
[1779599110458,40.39,76648.1,0.04,0.0,0.0,0.0]
[1779599115999,40.39,76648.57,0.04,0.0,0.0,0.0]
[1779599122040,40.39,76648.43,0.04,0.0,0.0,0.0]
[1779599127075,40.39,76643.55,0.04,0.0,0.0,0.0]
[1779599133125,40.39,76643.55,0.04,0.0,0.0,0.0]
[1779599138154,40.39,76639.36,0.04,0.0,0.0,0.0]
[1779599145206,40.39,76639.16,0.04,0.0,0.0,0.0]
[1779599150243,40.39,76624.8,0.04,0.0,0.0,0.0]
[1779599155276,40.39,76623.31,0.04,0.0,0.0,0.0]
[1779599160310,40.39,76620.79,0.04,0.0,0.0,0.0]
[1779599165346,40.39,76620.09,0.04,0.0,0.0,0.0]
[1779599170381,40.39,76634.53,0.04,0.0,0.0,0.0]
[1779599175434,40.39,76625.18,0.04,0.0,0.0,0.0]
[1779599180466,40.39,76622.64,0.04,0.0,0.0,0.0]
[1779599185501,40.39,76621.91,0.04,0.0,0.0,0.0]
[1779599190537,40.39,76617.27,0.04,0.0,0.0,0.0]
[1779599195571,40.39,76612.61,0.04,0.0,0.0,0.0]
[1779599201095,40.39,76612.14,0.04,0.0,0.0,0.0]
[1779599206649,40.39,76610.92,0.04,0.0,0.0,0.0]
[1779599211683,40.39,76605.55,0.04,0.0,0.0,0.0]
[1779599216719,40.39,76603.61,0.04,0.0,0.0,0.0]
[1779599221754,40.39,76607.83,0.04,0.0,0.0,0.0]
[1779599226789,40.39,76610.54,0.04,0.0,0.0,0.0]
[1779599231825,40.39,76612.95,0.04,0.0,0.0,0.0]
[1779599236859,40.39,76614.63,0.04,0.0,0.0,0.0]
[1779599242901,40.39,76613.58,0.04,0.0,0.0,0.0]
[1779599247938,40.39,76603.34,0.04,0.0,0.0,0.0]
[1779599252973,40.39,76602.84,0.04,0.0,0.0,0.0]
[1779599258009,40.39,76604.18,0.04,0.0,0.0,0.0]
[1779599263045,40.39,76604.92,0.04,0.0,0.0,0.0]
[1779599271585,40.39,76605.13,0.04,0.0,0.0,0.0]
[1779599277144,40.39,76606.03,0.04,0.0,0.0,0.0]
[1779599282179,40.39,76611.29,0.04,0.0,0.0,0.0]
[1779599289227,40.39,76611.71,0.04,0.0,0.0,0.0]
[1779599294263,40.39,76615.29,0.04,0.0,0.0,0.0]
[1779599299298,40.39,76613.33,0.04,0.0,0.0,0.0]
[1779599305341,40.39,76612.74,0.04,0.0,0.0,0.0]
[1779599312393,40.39,76612.43,0.04,0.0,0.0,0.0]
[1779599317426,40.39,76617.51,0.04,0.0,0.0,0.0]
[1779599322462,40.39,76614.68,0.04,0.0,0.0,0.0]
[1779599327495,40.39,76615.01,0.04,0.0,0.0,0.0]
[1779599333537,40.39,76614.76,0.04,0.0,0.0,0.0]
[1779599338573,40.39,76615.97,0.04,0.0,0.0,0.0]
[1779599343608,40.39,76623.39,0.04,0.0,0.0,0.0]
[1779599348642,40.39,76623.19,0.04,0.0,0.0,0.0]
[1779599354686,40.39,76622.99,0.04,0.0,0.0,0.0]
[1779599359719,40.39,76626.02,0.04,0.0,0.0,0.0]
[1779599364755,40.39,76628.99,0.04,0.0,0.0,0.0]
[1779599370797,40.39,76628.34,0.04,0.0,0.0,0.0]
[1779599375833,40.39,76628.44,0.04,0.0,0.0,0.0]
[1779599382363,40.39,76628.47,0.04,0.0,0.0,0.0]
[1779599387917,40.39,76630.0,0.04,0.0,0.0,0.0]
[1779599392953,40.39,76620.22,0.04,0.0,0.0,0.0]
[1779599397987,40.39,76620.17,0.04,0.0,0.0,0.0]
[1779599403022,40.39,76618.82,0.04,0.0,0.0,0.0]
[1779599408057,40.39,76612.3,0.04,0.0,0.0,0.0]
[1779599414100,40.39,76613.83,0.04,0.0,0.0,0.0]
[1779599419134,40.39,76608.15,0.04,0.0,0.0,0.0]
[1779599424170,40.39,76604.9,0.04,0.0,0.0,0.0]
[1779599429208,40.39,76599.24,0.04,0.0,0.0,0.0]
[1779599434242,40.39,76599.69,0.04,0.0,0.0,0.0]
[1779599439275,40.39,76604.74,0.04,0.0,0.0,0.0]
[1779599444311,40.39,76600.65,0.04,0.0,0.0,0.0]
[1779599449346,40.39,76600.56,0.04,0.0,0.0,0.0]
[1779599454380,40.39,76600.08,0.04,0.0,0.0,0.0]
[1779599462439,40.39,76600.95,0.04,0.0,0.0,0.0]
[1779599467471,40.39,76602.48,0.04,0.0,0.0,0.0]
[1779599472506,40.39,76606.75,0.04,0.0,0.0,0.0]
[1779599477541,40.39,76608.1,0.04,0.0,0.0,0.0]
[1779599482581,40.39,76607.73,0.04,0.0,0.0,0.0]
[1779599487611,40.39,76606.6,0.04,0.0,0.0,0.0]
[1779599492647,40.39,76607.1,0.04,0.0,0.0,0.0]
[1779599497683,40.39,76607.18,0.04,0.0,0.0,0.0]
[1779599502718,40.39,76609.08,0.04,0.0,0.0,0.0]
[1779599507753,40.39,76611.23,0.04,0.0,0.0,0.0]
[1779599512787,40.39,76612.44,0.04,0.0,0.0,0.0]
[1779599517822,40.39,76612.95,0.04,0.0,0.0,0.0]
[1779599522870,40.39,76611.35,0.04,0.0,0.0,0.0]
[1779599527903,40.39,76609.62,0.04,0.0,0.0,0.0]
[1779599532938,40.39,76608.82,0.04,0.0,0.0,0.0]
[1779599537973,40.39,76609.96,0.04,0.0,0.0,0.0]
[1779599543493,40.39,76611.69,0.04,0.0,0.0,0.0]
[1779599549054,40.39,76608.6,0.04,0.0,0.0,0.0]
[1779599554088,40.39,76606.01,0.04,0.0,0.0,0.0]
[1779599559123,40.39,76606.02,0.04,0.0,0.0,0.0]
[1779599564159,40.39,76606.23,0.04,0.0,0.0,0.0]
[1779599569193,40.39,76606.14,0.04,0.0,0.0,0.0]
[1779599575236,40.39,76606.02,0.04,0.0,0.0,0.0]
[1779599580271,40.39,76605.96,0.04,0.0,0.0,0.0]
[1779599585306,40.39,76608.64,0.04,0.0,0.0,0.0]
[1779599590342,40.39,76608.15,0.04,0.0,0.0,0.0]
[1779599595377,40.39,76610.41,0.04,0.0,0.0,0.0]
[1779599603913,40.39,76609.07,0.04,0.0,0.0,0.0]
[1779599609475,40.39,76609.26,0.04,0.0,0.0,0.0]
[1779599614512,40.39,76609.02,0.04,0.0,0.0,0.0]
[1779599619545,40.39,76608.51,0.04,0.0,0.0,0.0]
[1779599624581,40.39,76608.64,0.04,0.0,0.0,0.0]
[1779599630623,40.39,76608.36,0.04,0.0,0.0,0.0]
[1779599636664,40.39,76608.46,0.04,0.0,0.0,0.0]
[1779599641701,40.39,76608.55,0.04,0.0,0.0,0.0]
[1779599646736,40.39,76609.53,0.04,0.0,0.0,0.0]
[1779599651774,40.39,76608.81,0.04,0.0,0.0,0.0]
[1779599656808,40.39,76604.97,0.04,0.0,0.0,0.0]
[1779599661844,40.39,76605.07,0.04,0.0,0.0,0.0]
[1779599666878,40.39,76604.41,0.04,0.0,0.0,0.0]
[1779599671932,40.39,76605.72,0.04,0.0,0.0,0.0]
[1779599683008,40.39,76605.44,0.04,0.0,0.0,0.0]
[1779599688044,40.39,76610.29,0.04,0.0,0.0,0.0]
[1779599694085,40.39,76609.56,0.04,0.0,0.0,0.0]
[1779599700129,40.39,76609.32,0.04,0.0,0.0,0.0]
[1779599707179,40.39,76607.96,0.04,0.0,0.0,0.0]
[1779599714689,40.39,76599.95,0.04,0.0,0.0,0.0]
[1779599720270,40.39,76602.25,0.04,0.0,0.0,0.0]
[1779599726312,40.39,76603.53,0.04,0.0,0.0,0.0]
[1779599733362,40.39,76604.7,0.04,0.0,0.0,0.0]
[1779599738397,40.39,76605.43,0.04,0.0,0.0,0.0]
[1779599744899,40.39,76604.63,0.04,0.0,0.0,0.0]
[1779599752498,40.39,76604.68,0.04,0.0,0.0,0.0]
[1779599762565,40.39,76604.77,0.04,0.0,0.0,0.0]
[1779599767602,40.39,76602.98,0.04,0.0,0.0,0.0]
[1779599773644,40.39,76602.92,0.04,0.0,0.0,0.0]
[1779599778680,40.39,76602.33,0.04,0.0,0.0,0.0]
[1779599785180,40.39,76603.65,0.04,0.0,0.0,0.0]
[1779599792778,40.39,76603.58,0.04,0.0,0.0,0.0]
[1779599797816,40.39,76602.34,0.04,0.0,0.0,0.0]
[1779599803858,40.39,76603.46,0.04,0.0,0.0,0.0]
[1779599809899,40.39,76595.13,0.04,0.0,0.0,0.0]
[1779599815393,40.39,76597.95,0.04,0.0,0.0,0.0]
[1779599821986,40.39,76597.95,0.04,0.0,0.0,0.0]
[1779599828038,40.39,76597.18,0.04,0.0,0.0,0.0]
[1779599833071,40.39,76598.46,0.04,0.0,0.0,0.0]
[1779599838106,40.39,76602.37,0.04,0.0,0.0,0.0]
[1779599843141,40.39,76609.98,0.04,0.0,0.0,0.0]
[1779599849185,40.39,76608.03,0.04,0.0,0.0,0.0]
[1779599856235,40.39,76607.69,0.04,0.0,0.0,0.0]
[1779599865298,40.39,76609.74,0.04,0.0,0.0,0.0]
[1779599870333,40.39,76610.57,0.04,0.0,0.0,0.0]
[1779599875823,40.39,76609.5,0.04,0.0,0.0,0.0]
[1779599885893,40.39,76609.96,0.04,0.0,0.0,0.0]
[1779599891482,40.39,76611.6,0.04,0.0,0.0,0.0]
[1779599899537,40.39,76611.4,0.04,0.0,0.0,0.0]
[1779599904573,40.39,76610.69,0.04,0.0,0.0,0.0]
[1779599909608,40.39,76610.41,0.04,0.0,0.0,0.0]
[1779599914642,40.39,76609.49,0.04,0.0,0.0,0.0]
[1779599919678,40.39,76609.09,0.04,0.0,0.0,0.0]
[1779599926173,40.39,76610.35,0.04,0.0,0.0,0.0]
[1779599936244,40.39,76611.08,0.04,0.0,0.0,0.0]
[1779599941831,40.39,76610.8,0.04,0.0,0.0,0.0]
[1779599950905,40.39,76607.96,0.04,0.0,0.0,0.0]
[1779599956383,40.39,76595.6,0.04,0.0,0.0,0.0]
[1779599961971,40.39,76594.41,0.04,0.0,0.0,0.0]
[1779599967007,40.39,76591.4,0.04,0.0,0.0,0.0]
[1779599972043,40.39,76593.63,0.04,0.0,0.0,0.0]
[1779599977078,40.39,76596.36,0.04,0.0,0.0,0.0]
[1779599983119,40.39,76598.11,0.04,0.0,0.0,0.0]
[1779599989161,40.39,76599.2,0.04,0.0,0.0,0.0]
[1779599995205,40.39,76599.62,0.04,0.0,0.0,0.0]
[1779600000239,40.39,76601.68,0.04,0.0,0.0,0.0]
[1779600005274,40.39,76604.62,0.04,0.0,0.0,0.0]
[1779600010312,40.39,76604.18,0.04,0.0,0.0,0.0]
[1779600015345,40.39,76605.06,0.04,0.0,0.0,0.0]
[1779600020380,40.39,76611.48,0.04,0.0,0.0,0.0]
[1779600026874,40.39,76611.4,0.04,0.0,0.0,0.0]
[1779600032463,40.39,76611.6,0.04,0.0,0.0,0.0]
[1779600037500,40.39,76606.04,0.04,0.0,0.0,0.0]
[1779600047020,40.39,76606.97,0.04,0.0,0.0,0.0]
[1779600052618,40.39,76607.82,0.04,0.0,0.0,0.0]
[1779600057653,40.39,76607.77,0.04,0.0,0.0,0.0]
[1779600062709,40.39,76609.64,0.04,0.0,0.0,0.0]
[1779600071771,40.39,76608.71,0.04,0.0,0.0,0.0]
[1779600077229,40.39,76608.99,0.04,0.0,0.0,0.0]
[1779600082850,40.39,76609.31,0.04,0.0,0.0,0.0]
[1779600092919,40.39,76609.55,0.04,0.0,0.0,0.0]
[1779600097953,40.39,76607.84,0.04,0.0,0.0,0.0]
[1779600103995,40.39,76607.9,0.04,0.0,0.0,0.0]
[1779600111044,40.39,76607.41,0.04,0.0,0.0,0.0]
[1779600117510,40.39,76607.59,0.04,0.0,0.0,0.0]
[1779600123130,40.39,76607.74,0.04,0.0,0.0,0.0]
[1779600128163,40.39,76607.48,0.04,0.0,0.0,0.0]
[1779600133198,40.39,76606.89,0.04,0.0,0.0,0.0]
[1779600138240,40.39,76605.39,0.04,0.0,0.0,0.0]
[1779600147721,40.39,76605.37,0.04,0.0,0.0,0.0]
[1779600153346,40.39,76604.67,0.04,0.0,0.0,0.0]
[1779600159388,40.39,76604.78,0.04,0.0,0.0,0.0]
[1779600165429,40.39,76605.81,0.04,0.0,0.0,0.0]
[1779600170464,40.39,76604.88,0.04,0.0,0.0,0.0]
[1779600177931,40.39,76604.69,0.04,0.0,0.0,0.0]
[1779600183556,40.39,76603.63,0.04,0.0,0.0,0.0]
[1779600191613,40.39,76602.88,0.04,0.0,0.0,0.0]
[1779600196647,40.39,76600.11,0.04,0.0,0.0,0.0]
[1779600201683,40.39,76600.62,0.04,0.0,0.0,0.0]
[1779600208141,40.39,76600.32,0.04,0.0,0.0,0.0]
[1779600218211,40.39,76599.48,0.04,0.0,0.0,0.0]
[1779600228282,40.39,76598.41,0.04,0.0,0.0,0.0]
[1779600234916,40.39,76598.74,0.04,0.0,0.0,0.0]
[1779600239947,40.39,76597.93,0.04,0.0,0.0,0.0]
[1779600246997,40.39,76598.24,0.04,0.0,0.0,0.0]
[1779600252037,40.39,76596.42,0.04,0.0,0.0,0.0]
[1779600257079,40.39,76594.2,0.04,0.0,0.0,0.0]
[1779600262106,40.39,76599.56,0.04,0.0,0.0,0.0]
[1779600267141,40.39,76598.8,0.04,0.0,0.0,0.0]
[1779600274195,40.39,76597.77,0.04,0.0,0.0,0.0]
[1779600279229,40.39,76597.55,0.04,0.0,0.0,0.0]
[1779600284266,40.39,76597.86,0.04,0.0,0.0,0.0]
[1779600289301,40.39,76597.32,0.04,0.0,0.0,0.0]
[1779600295342,40.39,76597.42,0.04,0.0,0.0,0.0]
[1779600300377,40.39,76597.54,0.04,0.0,0.0,0.0]
[1779600305413,40.39,76597.33,0.04,0.0,0.0,0.0]
[1779600318501,40.39,76597.2,0.04,0.0,0.0,0.0]
[1779600328985,40.39,76596.31,0.04,0.0,0.0,0.0]
[1779600334630,40.39,76592.49,0.04,0.0,0.0,0.0]
[1779600339651,40.39,76590.21,0.04,0.0,0.0,0.0]
[1779600344686,40.39,76586.04,0.04,0.0,0.0,0.0]
[1779600349721,40.39,76578.24,0.04,0.0,0.0,0.0]
[1779600354755,40.39,76578.72,0.04,0.0,0.0,0.0]
[1779600359791,40.39,76573.19,0.04,0.0,0.0,0.0]
[1779600364827,40.39,76574.08,0.04,0.0,0.0,0.0]
[1779600369862,40.39,76572.54,0.04,0.0,0.0,0.0]
[1779600374897,40.39,76571.2,0.04,0.0,0.0,0.0]
[1779600379930,40.39,76577.59,0.04,0.0,0.0,0.0]
[1779600384966,40.39,76574.99,0.04,0.0,0.0,0.0]
[1779600390003,40.39,76583.17,0.04,0.0,0.0,0.0]
[1779600395036,40.39,76582.14,0.04,0.0,0.0,0.0]
[1779600400073,40.39,76585.22,0.04,0.0,0.0,0.0]
[1779600405108,40.39,76586.31,0.04,0.0,0.0,0.0]
[1779600410142,40.39,76586.36,0.04,0.0,0.0,0.0]
[1779600415179,40.39,76584.69,0.04,0.0,0.0,0.0]
[1779600420217,40.39,76585.09,0.04,0.0,0.0,0.0]
[1779600425254,40.39,76586.23,0.04,0.0,0.0,0.0]
[1779600430287,40.39,76585.71,0.04,0.0,0.0,0.0]
[1779600437336,40.39,76585.29,0.04,0.0,0.0,0.0]
[1779600444386,40.39,76582.84,0.04,0.0,0.0,0.0]
[1779600449843,40.39,76582.42,0.04,0.0,0.0,0.0]
[1779600459913,40.39,76586.55,0.04,0.0,0.0,0.0]
[1779600466540,40.39,76586.71,0.04,0.0,0.0,0.0]
[1779600471574,40.39,76588.75,0.04,0.0,0.0,0.0]
[1779600476609,40.39,76591.12,0.04,0.0,0.0,0.0]
[1779600481644,40.39,76591.77,0.04,0.0,0.0,0.0]
[1779600488693,40.39,76592.08,0.04,0.0,0.0,0.0]
[1779600493728,40.39,76593.49,0.04,0.0,0.0,0.0]
[1779600498764,40.39,76598.58,0.04,0.0,0.0,0.0]
[1779600503799,40.39,76601.96,0.04,0.0,0.0,0.0]
[1779600508833,40.39,76607.82,0.04,0.0,0.0,0.0]
[1779600513869,40.39,76602.05,0.04,0.0,0.0,0.0]
[1779600519912,40.39,76599.98,0.04,0.0,0.0,0.0]
[1779600524947,40.39,76596.51,0.04,0.0,0.0,0.0]
[1779600530988,40.39,76599.79,0.04,0.0,0.0,0.0]
[1779600536026,40.39,76593.12,0.04,0.0,0.0,0.0]
[1779600541058,40.39,76594.64,0.04,0.0,0.0,0.0]
[1779600546094,40.39,76597.15,0.04,0.0,0.0,0.0]
[1779600552137,40.39,76598.54,0.04,0.0,0.0,0.0]
[1779600560617,40.39,76598.51,0.04,0.0,0.0,0.0]
[1779600569256,40.39,76598.34,0.04,0.0,0.0,0.0]
[1779600576304,40.39,76597.23,0.04,0.0,0.0,0.0]
[1779600581339,40.39,76596.94,0.04,0.0,0.0,0.0]
[1779600590828,40.39,76597.03,0.04,0.0,0.0,0.0]
[1779600596447,40.39,76600.9,0.04,0.0,0.0,0.0]
[1779600601482,40.39,76599.44,0.04,0.0,0.0,0.0]
[1779600606517,40.39,76599.21,0.04,0.0,0.0,0.0]
[1779600611553,40.39,76608.48,0.04,0.0,0.0,0.0]
[1779600617598,40.39,76607.29,0.04,0.0,0.0,0.0]
[1779600622632,40.39,76608.42,0.04,0.0,0.0,0.0]
[1779600627668,40.39,76611.13,0.04,0.0,0.0,0.0]
[1779600632702,40.39,76611.1,0.04,0.0,0.0,0.0]
[1779600638744,40.39,76611.01,0.04,0.0,0.0,0.0]
[1779600644787,40.39,76611.18,0.04,0.0,0.0,0.0]
[1779600651257,40.39,76610.33,0.04,0.0,0.0,0.0]
[1779600657878,40.39,76611.34,0.04,0.0,0.0,0.0]
[1779600662916,40.39,76614.96,0.04,0.0,0.0,0.0]
[1779600671400,40.39,76612.98,0.04,0.0,0.0,0.0]
[1779600677015,40.39,76612.5,0.04,0.0,0.0,0.0]
[1779600682050,40.39,76612.32,0.04,0.0,0.0,0.0]
[1779600688091,40.39,76612.57,0.04,0.0,0.0,0.0]
[1779600694134,40.39,76612.1,0.04,0.0,0.0,0.0]
[1779600701614,40.39,76611.78,0.04,0.0,0.0,0.0]
[1779600711683,40.39,76611.71,0.04,0.0,0.0,0.0]
[1779600718302,40.39,76611.65,0.04,0.0,0.0,0.0]
[1779600724346,40.39,76610.0,0.04,0.0,0.0,0.0]
[1779600729382,40.39,76605.37,0.04,0.0,0.0,0.0]
[1779600734416,40.39,76604.11,0.04,0.0,0.0,0.0]
[1779600739451,40.39,76603.36,0.04,0.0,0.0,0.0]
[1779600748515,40.39,76602.51,0.04,0.0,0.0,0.0]
[1779600756570,40.39,76602.09,0.04,0.0,0.0,0.0]
[1779600762042,40.39,76605.7,0.04,0.0,0.0,0.0]
[1779600767649,40.39,76609.33,0.04,0.0,0.0,0.0]
[1779600772684,40.39,76609.63,0.04,0.0,0.0,0.0]
[1779600777719,40.39,76610.01,0.04,0.0,0.0,0.0]
[1779600782755,40.39,76611.97,0.04,0.0,0.0,0.0]
[1779600787790,40.39,76611.79,0.04,0.0,0.0,0.0]
[1779600793831,40.39,76611.79,0.04,0.0,0.0,0.0]
[1779600802357,40.39,76610.83,0.04,0.0,0.0,0.0]
[1779600808938,40.39,76607.29,0.04,0.0,0.0,0.0]
[1779600813974,40.39,76604.63,0.04,0.0,0.0,0.0]
[1779600819009,40.39,76608.46,0.04,0.0,0.0,0.0]
[1779600825052,40.39,76608.97,0.04,0.0,0.0,0.0]
[1779600830087,40.39,76609.49,0.04,0.0,0.0,0.0]
[1779600838141,40.39,76609.74,0.04,0.0,0.0,0.0]
[1779600849220,40.39,76609.91,0.04,0.0,0.0,0.0]
[1779600854256,40.39,76610.49,0.04,0.0,0.0,0.0]
[1779600860297,40.39,76611.4,0.04,0.0,0.0,0.0]
[1779600865332,40.39,76610.94,0.04,0.0,0.0,0.0]
[1779600871375,40.39,76611.21,0.04,0.0,0.0,0.0]
[1779600876411,40.39,76611.43,0.04,0.0,0.0,0.0]
[1779600882920,40.39,76611.6,0.04,0.0,0.0,0.0]
[1779600891515,40.39,76611.47,0.04,0.0,0.0,0.0]
[1779600900578,40.39,76611.08,0.04,0.0,0.0,0.0]
[1779600910648,40.39,76608.03,0.04,0.0,0.0,0.0]
[1779600915683,40.39,76607.33,0.04,0.0,0.0,0.0]
[1779600923203,40.39,76608.01,0.04,0.0,0.0,0.0]
[1779600929783,40.39,76608.94,0.04,0.0,0.0,0.0]
[1779600937840,40.39,76609.05,0.04,0.0,0.0,0.0]
[1779600943344,40.39,76609.47,0.04,0.0,0.0,0.0]
[1779600948917,40.39,76609.24,0.04,0.0,0.0,0.0]
[1779600954960,40.39,76609.54,0.04,0.0,0.0,0.0]
[1779600963484,40.39,76609.52,0.04,0.0,0.0,0.0]
[1779600972082,40.39,76609.61,0.04,0.0,0.0,0.0]
[1779600977114,40.39,76610.31,0.04,0.0,0.0,0.0]
[1779600983155,40.39,76610.07,0.04,0.0,0.0,0.0]
[1779600988195,40.39,76597.25,0.04,0.0,0.0,0.0]
[1779600993229,40.39,76596.05,0.04,0.0,0.0,0.0]
[1779600998264,40.39,76597.16,0.04,0.0,0.0,0.0]
[1779601003765,40.39,76601.64,0.04,0.0,0.0,0.0]
[1779601009341,40.39,76600.73,0.04,0.0,0.0,0.0]
[1779601014377,40.39,76599.53,0.04,0.0,0.0,0.0]
[1779601020418,40.39,76599.21,0.04,0.0,0.0,0.0]
[1779601025454,40.39,76599.62,0.04,0.0,0.0,0.0]
[1779601030490,40.39,76606.74,0.04,0.0,0.0,0.0]
[1779601036531,40.39,76607.11,0.04,0.0,0.0,0.0]
[1779601044046,40.39,76605.76,0.04,0.0,0.0,0.0]
[1779601050630,40.39,76602.22,0.04,0.0,0.0,0.0]
[1779601055665,40.39,76601.72,0.04,0.0,0.0,0.0]
[1779601061707,40.39,76600.55,0.04,0.0,0.0,0.0]
[1779601066741,40.39,76598.81,0.04,0.0,0.0,0.0]
[1779601072783,40.39,76598.07,0.04,0.0,0.0,0.0]
[1779601077818,40.39,76597.81,0.04,0.0,0.0,0.0]
[1779601082854,40.39,76583.63,0.04,0.0,0.0,0.0]
[1779601087889,40.39,76578.77,0.04,0.0,0.0,0.0]
[1779601092925,40.39,76578.05,0.04,0.0,0.0,0.0]
[1779601097958,40.39,76583.51,0.04,0.0,0.0,0.0]
[1779601104465,40.39,76584.82,0.04,0.0,0.0,0.0]
[1779601110043,40.39,76587.18,0.04,0.0,0.0,0.0]
[1779601115077,40.39,76585.12,0.04,0.0,0.0,0.0]
[1779601120112,40.39,76580.07,0.04,0.0,0.0,0.0]
[1779601125147,40.39,76578.87,0.04,0.0,0.0,0.0]
[1779601130182,40.39,76573.06,0.04,0.0,0.0,0.0]
[1779601139245,40.39,76572.98,0.04,0.0,0.0,0.0]
[1779601144280,40.39,76576.53,0.04,0.0,0.0,0.0]
[1779601149317,40.39,76577.31,0.04,0.0,0.0,0.0]
[1779601154352,40.39,76577.73,0.04,0.0,0.0,0.0]
[1779601159389,40.39,76579.59,0.04,0.0,0.0,0.0]
[1779601164423,40.39,76579.9,0.04,0.0,0.0,0.0]
[1779601169457,40.39,76580.27,0.04,0.0,0.0,0.0]
[1779601174493,40.39,76581.23,0.04,0.0,0.0,0.0]
[1779601179527,40.39,76578.94,0.04,0.0,0.0,0.0]
[1779601184563,40.39,76578.04,0.04,0.0,0.0,0.0]
[1779601189598,40.39,76580.77,0.04,0.0,0.0,0.0]
[1779601194634,40.39,76582.13,0.04,0.0,0.0,0.0]
[1779601199670,40.39,76582.08,0.04,0.0,0.0,0.0]
[1779601204705,40.39,76582.6,0.04,0.0,0.0,0.0]
[1779601209741,40.39,76580.99,0.04,0.0,0.0,0.0]
[1779601215243,40.39,76581.62,0.04,0.0,0.0,0.0]
[1779601221825,40.39,76581.21,0.04,0.0,0.0,0.0]
[1779601232902,40.39,76581.17,0.04,0.0,0.0,0.0]
[1779601239950,40.39,76581.73,0.04,0.0,0.0,0.0]
[1779601245457,40.39,76581.79,0.04,0.0,0.0,0.0]
[1779601252040,40.39,76582.36,0.04,0.0,0.0,0.0]
[1779601257078,40.39,76581.77,0.04,0.0,0.0,0.0]
[1779601262114,40.39,76581.95,0.04,0.0,0.0,0.0]
[1779601267148,40.39,76574.72,0.04,0.0,0.0,0.0]
[1779601273190,40.39,76571.53,0.04,0.0,0.0,0.0]
[1779601280240,40.39,76569.21,0.04,0.0,0.0,0.0]
[1779601285738,40.39,76566.7,0.04,0.0,0.0,0.0]
[1779601291316,40.39,76552.66,0.04,0.0,0.0,0.0]
[1779601297359,40.39,76552.87,0.04,0.0,0.0,0.0]
[1779601302393,40.39,76561.12,0.04,0.0,0.0,0.0]
[1779601307428,40.39,76560.58,0.04,0.0,0.0,0.0]
[1779601312463,40.39,76559.97,0.04,0.0,0.0,0.0]
[1779601317498,40.39,76559.88,0.04,0.0,0.0,0.0]
[1779601322534,40.39,76559.98,0.04,0.0,0.0,0.0]
[1779601327568,40.39,76559.9,0.04,0.0,0.0,0.0]
[1779601332603,40.39,76558.05,0.04,0.0,0.0,0.0]
[1779601337640,40.39,76555.86,0.04,0.0,0.0,0.0]
[1779601343680,40.39,76553.18,0.04,0.0,0.0,0.0]
[1779601348718,40.39,76551.09,0.04,0.0,0.0,0.0]
[1779601353757,40.39,76551.51,0.04,0.0,0.0,0.0]
[1779601358789,40.39,76552.5,0.04,0.0,0.0,0.0]
[1779601363823,40.39,76553.18,0.04,0.0,0.0,0.0]
[1779601368861,40.39,76552.34,0.04,0.0,0.0,0.0]
[1779601373896,40.39,76553.13,0.04,0.0,0.0,0.0]
[1779601378932,40.39,76553.13,0.04,0.0,0.0,0.0]
[1779601383968,40.39,76555.06,0.04,0.0,0.0,0.0]
[1779601389003,40.39,76553.38,0.04,0.0,0.0,0.0]
[1779601394038,40.39,76553.17,0.04,0.0,0.0,0.0]
[1779601400079,40.39,76552.92,0.04,0.0,0.0,0.0]
[1779601405115,40.39,76555.54,0.04,0.0,0.0,0.0]
[1779601410151,40.39,76560.67,0.04,0.0,0.0,0.0]
[1779601415186,40.39,76562.39,0.04,0.0,0.0,0.0]
[1779601420223,40.39,76563.51,0.04,0.0,0.0,0.0]
[1779601425257,40.39,76563.61,0.04,0.0,0.0,0.0]
[1779601430292,40.39,76559.54,0.04,0.0,0.0,0.0]
[1779601435327,40.39,76558.21,0.04,0.0,0.0,0.0]
[1779601440362,40.39,76556.74,0.04,0.0,0.0,0.0]
[1779601445398,40.39,76553.63,0.04,0.0,0.0,0.0]
[1779601450433,40.39,76551.27,0.04,0.0,0.0,0.0]
[1779601455467,40.39,76545.48,0.04,0.0,0.0,0.0]
[1779601460502,40.39,76543.98,0.04,0.0,0.0,0.0]
[1779601467551,40.39,76544.12,0.04,0.0,0.0,0.0]
[1779601472587,40.39,76542.42,0.04,0.0,0.0,0.0]
[1779601477623,40.39,76542.01,0.04,0.0,0.0,0.0]
[1779601482657,40.39,76541.57,0.04,0.0,0.0,0.0]
[1779601487693,40.39,76541.67,0.04,0.0,0.0,0.0]
[1779601492728,40.39,76541.22,0.04,0.0,0.0,0.0]
[1779601497762,40.39,76540.6,0.04,0.0,0.0,0.0]
[1779601502798,40.39,76540.11,0.04,0.0,0.0,0.0]
[1779601507833,40.39,76539.65,0.04,0.0,0.0,0.0]
[1779601512868,40.39,76539.86,0.04,0.0,0.0,0.0]
[1779601517903,40.39,76542.77,0.04,0.0,0.0,0.0]
[1779601522937,40.39,76542.6,0.04,0.0,0.0,0.0]
[1779601529987,40.39,76542.12,0.04,0.0,0.0,0.0]
[1779601535022,40.39,76541.58,0.04,0.0,0.0,0.0]
[1779601540057,40.39,76541.48,0.04,0.0,0.0,0.0]
[1779601547583,40.39,76538.41,0.04,0.0,0.0,0.0]
[1779601553166,40.39,76550.47,0.04,0.0,0.0,0.0]
[1779601558201,40.39,76549.9,0.04,0.0,0.0,0.0]
[1779601563236,40.39,76554.46,0.04,0.0,0.0,0.0]
[1779601569279,40.39,76556.79,0.04,0.0,0.0,0.0]
[1779601574313,40.39,76565.89,0.04,0.0,0.0,0.0]
[1779601579348,40.39,76570.74,0.04,0.0,0.0,0.0]
[1779601584383,40.39,76580.14,0.04,0.0,0.0,0.0]
[1779601589419,40.39,76584.65,0.04,0.0,0.0,0.0]
[1779601595461,40.39,76582.67,0.04,0.0,0.0,0.0]
[1779601606538,40.39,76581.61,0.04,0.0,0.0,0.0]
[1779601611572,40.39,76583.41,0.04,0.0,0.0,0.0]
[1779601618077,40.39,76582.63,0.04,0.0,0.0,0.0]
[1779601623658,40.39,76582.29,0.04,0.0,0.0,0.0]
[1779601628692,40.39,76572.59,0.04,0.0,0.0,0.0]
[1779601636747,40.39,76572.05,0.04,0.0,0.0,0.0]
[1779601643796,40.39,76573.39,0.04,0.0,0.0,0.0]
[1779601649839,40.39,76573.94,0.04,0.0,0.0,0.0]
[1779601654875,40.39,76577.43,0.04,0.0,0.0,0.0]
[1779601659909,40.39,76581.28,0.04,0.0,0.0,0.0]
[1779601664945,40.39,76580.08,0.04,0.0,0.0,0.0]
[1779601669979,40.39,76581.78,0.04,0.0,0.0,0.0]
[1779601675015,40.39,76583.09,0.04,0.0,0.0,0.0]
[1779601680051,40.39,76581.53,0.04,0.0,0.0,0.0]
[1779601685084,40.39,76582.92,0.04,0.0,0.0,0.0]
[1779601690120,40.39,76582.15,0.04,0.0,0.0,0.0]
[1779601695155,40.39,76582.33,0.04,0.0,0.0,0.0]
[1779601701196,40.39,76584.25,0.04,0.0,0.0,0.0]
[1779601706239,40.39,76590.29,0.04,0.0,0.0,0.0]
[1779601711281,40.39,76592.33,0.04,0.0,0.0,0.0]
[1779601716312,40.39,76599.08,0.04,0.0,0.0,0.0]
[1779601723362,40.39,76601.13,0.04,0.0,0.0,0.0]
[1779601728846,40.39,76604.08,0.04,0.0,0.0,0.0]
[1779601734440,40.39,76611.52,0.04,0.0,0.0,0.0]
[1779601739476,40.39,76610.6,0.04,0.0,0.0,0.0]
[1779601744512,40.39,76611.34,0.04,0.0,0.0,0.0]
[1779601749547,40.39,76619.93,0.04,0.0,0.0,0.0]
[1779601754583,40.39,76630.41,0.04,0.0,0.0,0.0]
[1779601759619,40.39,76628.82,0.04,0.0,0.0,0.0]
[1779601764654,40.39,76633.94,0.04,0.0,0.0,0.0]
[1779601769688,40.39,76634.39,0.04,0.0,0.0,0.0]
[1779601774724,40.39,76632.7,0.04,0.0,0.0,0.0]
[1779601779758,40.39,76640.56,0.04,0.0,0.0,0.0]
[1779601784793,40.39,76649.35,0.04,0.0,0.0,0.0]
[1779601789828,40.39,76649.72,0.04,0.0,0.0,0.0]
[1779601794864,40.39,76654.24,0.04,0.0,0.0,0.0]
[1779601799900,40.39,76651.78,0.04,0.0,0.0,0.0]
[1779601804936,40.39,76661.87,0.04,0.0,0.0,0.0]
[1779601809971,40.39,76661.43,0.04,0.0,0.0,0.0]
[1779601815013,40.39,76662.24,0.04,0.0,0.0,0.0]
[1779601820051,40.39,76661.47,0.04,0.0,0.0,0.0]
[1779601825079,40.39,76666.19,0.04,0.0,0.0,0.0]
[1779601830113,40.39,76666.11,0.04,0.0,0.0,0.0]
[1779601835148,40.39,76666.03,0.04,0.0,0.0,0.0]
[1779601840184,40.39,76666.79,0.04,0.0,0.0,0.0]
[1779601846225,40.39,76661.68,0.04,0.0,0.0,0.0]
[1779601855289,40.39,76659.97,0.04,0.0,0.0,0.0]
[1779601860325,40.39,76666.59,0.04,0.0,0.0,0.0]
[1779601865358,40.39,76673.13,0.04,0.0,0.0,0.0]
[1779601871400,40.39,76677.55,0.04,0.0,0.0,0.0]
[1779601876439,40.39,76681.33,0.04,0.0,0.0,0.0]
[1779601881472,40.39,76683.38,0.04,0.0,0.0,0.0]
[1779601886507,40.39,76693.57,0.04,0.0,0.0,0.0]
[1779601891542,40.39,76701.02,0.04,0.0,0.0,0.0]
[1779601897584,40.39,76704.65,0.04,0.0,0.0,0.0]
[1779601902619,40.39,76700.82,0.04,0.0,0.0,0.0]
[1779601910152,40.39,76699.25,0.04,0.0,0.0,0.0]
[1779601915710,40.39,76692.15,0.04,0.0,0.0,0.0]
[1779601920747,40.39,76693.95,0.04,0.0,0.0,0.0]
[1779601925783,40.39,76705.0,0.04,0.0,0.0,0.0]
[1779601930824,40.39,76711.57,0.04,0.0,0.0,0.0]
[1779601935853,40.39,76702.95,0.04,0.0,0.0,0.0]
[1779601940888,40.39,76707.37,0.04,0.0,0.0,0.0]
[1779601945924,40.39,76707.81,0.04,0.0,0.0,0.0]
[1779601950959,40.39,76712.73,0.04,0.0,0.0,0.0]
[1779601955993,40.39,76716.11,0.04,0.0,0.0,0.0]
[1779601961028,40.39,76731.34,0.04,0.0,0.0,0.0]
[1779601966063,40.39,76732.77,0.04,0.0,0.0,0.0]
[1779601971099,40.39,76734.48,0.04,0.0,0.0,0.0]
[1779601976134,40.39,76728.14,0.04,0.0,0.0,0.0]
[1779601981172,40.39,76728.92,0.04,0.0,0.0,0.0]
[1779601986204,40.39,76727.57,0.04,0.0,0.0,0.0]
[1779601991239,40.39,76721.23,0.04,0.0,0.0,0.0]
[1779601996274,40.39,76716.25,0.04,0.0,0.0,0.0]
[1779602001310,40.39,76723.2,0.04,0.0,0.0,0.0]
[1779602006345,40.39,76721.87,0.04,0.0,0.0,0.0]
[1779602011380,40.39,76722.76,0.04,0.0,0.0,0.0]
[1779602016414,40.39,76723.65,0.04,0.0,0.0,0.0]
[1779602021449,40.39,76722.21,0.04,0.0,0.0,0.0]
[1779602026484,40.39,76720.13,0.04,0.0,0.0,0.0]
[1779602031519,40.39,76712.14,0.04,0.0,0.0,0.0]
[1779602036555,40.39,76708.46,0.04,0.0,0.0,0.0]
[1779602041590,40.39,76706.22,0.04,0.0,0.0,0.0]
[1779602047632,40.39,76707.32,0.04,0.0,0.0,0.0]
[1779602052667,40.39,76706.61,0.04,0.0,0.0,0.0]
[1779602057701,40.39,76704.74,0.04,0.0,0.0,0.0]
[1779602062736,40.39,76703.86,0.04,0.0,0.0,0.0]
[1779602068779,40.39,76702.4,0.04,0.0,0.0,0.0]
[1779602073814,40.39,76700.39,0.04,0.0,0.0,0.0]
[1779602078850,40.39,76699.15,0.04,0.0,0.0,0.0]
[1779602083885,40.39,76689.9,0.04,0.0,0.0,0.0]
[1779602088919,40.39,76689.05,0.04,0.0,0.0,0.0]
[1779602093954,40.39,76698.2,0.04,0.0,0.0,0.0]
[1779602098989,40.39,76698.26,0.04,0.0,0.0,0.0]
[1779602104026,40.39,76698.62,0.04,0.0,0.0,0.0]
[1779602109060,40.39,76697.81,0.04,0.0,0.0,0.0]
[1779602114103,40.39,76704.21,0.04,0.0,0.0,0.0]
[1779602119132,40.39,76702.85,0.04,0.0,0.0,0.0]
[1779602124165,40.39,76701.41,0.04,0.0,0.0,0.0]
[1779602129201,40.39,76695.7,0.04,0.0,0.0,0.0]
[1779602134234,40.39,76694.49,0.04,0.0,0.0,0.0]
[1779602139271,40.39,76693.22,0.04,0.0,0.0,0.0]
[1779602144306,40.39,76690.12,0.04,0.0,0.0,0.0]
[1779602151355,40.39,76691.16,0.04,0.0,0.0,0.0]
[1779602156391,40.39,76689.41,0.04,0.0,0.0,0.0]
[1779602161425,40.39,76690.98,0.04,0.0,0.0,0.0]
[1779602168477,40.39,76689.98,0.04,0.0,0.0,0.0]
[1779602173511,40.39,76689.27,0.04,0.0,0.0,0.0]
[1779602178545,40.39,76692.29,0.04,0.0,0.0,0.0]
[1779602183580,40.39,76694.45,0.04,0.0,0.0,0.0]
[1779602188615,40.39,76692.44,0.04,0.0,0.0,0.0]
[1779602195665,40.39,76692.26,0.04,0.0,0.0,0.0]
[1779602200701,40.39,76695.53,0.04,0.0,0.0,0.0]
[1779602205738,40.39,76694.76,0.04,0.0,0.0,0.0]
[1779602210772,40.39,76694.36,0.04,0.0,0.0,0.0]
[1779602215810,40.39,76693.27,0.04,0.0,0.0,0.0]
[1779602222333,40.39,76689.27,0.04,0.0,0.0,0.0]
[1779602232403,40.39,76688.21,0.04,0.0,0.0,0.0]
[1779602237962,40.39,76686.63,0.04,0.0,0.0,0.0]
[1779602244005,40.39,76689.32,0.04,0.0,0.0,0.0]
[1779602249040,40.39,76687.92,0.04,0.0,0.0,0.0]
[1779602254075,40.39,76686.46,0.04,0.0,0.0,0.0]
[1779602262614,40.39,76689.26,0.04,0.0,0.0,0.0]
[1779602268172,40.39,76691.29,0.04,0.0,0.0,0.0]
[1779602281263,40.39,76690.61,0.04,0.0,0.0,0.0]
[1779602286298,40.39,76690.95,0.04,0.0,0.0,0.0]
[1779602291333,40.39,76690.67,0.04,0.0,0.0,0.0]
[1779602296369,40.39,76689.94,0.04,0.0,0.0,0.0]
[1779602301404,40.39,76690.25,0.04,0.0,0.0,0.0]
[1779602306439,40.39,76690.79,0.04,0.0,0.0,0.0]
[1779602311474,40.39,76689.66,0.04,0.0,0.0,0.0]
[1779602316509,40.39,76689.02,0.04,0.0,0.0,0.0]
[1779602321544,40.39,76689.16,0.04,0.0,0.0,0.0]
[1779602327586,40.39,76689.19,0.04,0.0,0.0,0.0]
[1779602332619,40.39,76689.08,0.04,0.0,0.0,0.0]
[1779602337655,40.39,76689.82,0.04,0.0,0.0,0.0]
[1779602342693,40.39,76689.95,0.04,0.0,0.0,0.0]
[1779602347725,40.39,76689.66,0.04,0.0,0.0,0.0]
[1779602352761,40.39,76688.92,0.04,0.0,0.0,0.0]
[1779602359809,40.39,76689.0,0.04,0.0,0.0,0.0]
[1779602366858,40.39,76689.3,0.04,0.0,0.0,0.0]
[1779602373911,40.39,76689.6,0.04,0.0,0.0,0.0]
[1779602380957,40.39,76689.28,0.04,0.0,0.0,0.0]
[1779602385992,40.39,76689.97,0.04,0.0,0.0,0.0]
[1779602391026,40.39,76689.22,0.04,0.0,0.0,0.0]
[1779602396061,40.39,76686.41,0.04,0.0,0.0,0.0]
[1779602401097,40.39,76685.52,0.04,0.0,0.0,0.0]
[1779602407139,40.39,76678.98,0.04,0.0,0.0,0.0]
[1779602412174,40.39,76689.61,0.04,0.0,0.0,0.0]
[1779602417209,40.39,76689.23,0.04,0.0,0.0,0.0]
[1779602422245,40.39,76691.05,0.04,0.0,0.0,0.0]
[1779602429292,40.39,76691.98,0.04,0.0,0.0,0.0]
[1779602434328,40.39,76698.7,0.04,0.0,0.0,0.0]
[1779602443884,40.39,76707.25,0.04,0.0,0.0,0.0]
[1779602449433,40.39,76714.38,0.04,0.0,0.0,0.0]
[1779602454469,40.39,76722.87,0.04,0.0,0.0,0.0]
[1779602459504,40.39,76730.38,0.04,0.0,0.0,0.0]
[1779602464538,40.39,76735.63,0.04,0.0,0.0,0.0]
[1779602469574,40.39,76729.89,0.04,0.0,0.0,0.0]
[1779602474608,40.39,76730.67,0.04,0.0,0.0,0.0]
[1779602479643,40.39,76726.48,0.04,0.0,0.0,0.0]
[1779602484678,40.39,76725.94,0.04,0.0,0.0,0.0]
[1779602489713,40.39,76727.54,0.04,0.0,0.0,0.0]
[1779602494749,40.39,76727.48,0.04,0.0,0.0,0.0]
[1779602499825,40.39,76723.76,0.04,0.0,0.0,0.0]
[1779602504859,40.39,76714.99,0.04,0.0,0.0,0.0]
[1779602510902,40.39,76715.63,0.04,0.0,0.0,0.0]
[1779602515936,40.39,76715.42,0.04,0.0,0.0,0.0]
[1779602520973,40.39,76714.98,0.04,0.0,0.0,0.0]
[1779602526010,40.39,76710.15,0.04,0.0,0.0,0.0]
[1779602531045,40.39,76707.86,0.04,0.0,0.0,0.0]
[1779602537088,40.39,76706.58,0.04,0.0,0.0,0.0]
[1779602543130,40.39,76711.06,0.04,0.0,0.0,0.0]
[1779602548165,40.39,76706.13,0.04,0.0,0.0,0.0]
[1779602553199,40.39,76700.59,0.04,0.0,0.0,0.0]
[1779602558234,40.39,76700.38,0.04,0.0,0.0,0.0]
[1779602564724,40.39,76701.04,0.04,0.0,0.0,0.0]
[1779602571326,40.39,76701.36,0.04,0.0,0.0,0.0]
[1779602576361,40.39,76702.82,0.04,0.0,0.0,0.0]
[1779602582402,40.39,76701.72,0.04,0.0,0.0,0.0]
[1779602587438,40.39,76702.04,0.04,0.0,0.0,0.0]
[1779602592472,40.39,76700.91,0.04,0.0,0.0,0.0]
[1779602597507,40.39,76702.28,0.04,0.0,0.0,0.0]
[1779602602543,40.39,76702.7,0.04,0.0,0.0,0.0]
[1779602607577,40.39,76702.5,0.04,0.0,0.0,0.0]
[1779602613619,40.39,76702.7,0.04,0.0,0.0,0.0]
[1779602618655,40.39,76702.46,0.04,0.0,0.0,0.0]
[1779602623690,40.39,76702.71,0.04,0.0,0.0,0.0]
[1779602628724,40.39,76702.26,0.04,0.0,0.0,0.0]
[1779602633759,40.39,76700.22,0.04,0.0,0.0,0.0]
[1779602639801,40.39,76698.19,0.04,0.0,0.0,0.0]
[1779602644838,40.39,76696.06,0.04,0.0,0.0,0.0]
[1779602651886,40.39,76697.24,0.04,0.0,0.0,0.0]
[1779602656920,40.39,76697.0,0.04,0.0,0.0,0.0]
[1779602663970,40.39,76695.64,0.04,0.0,0.0,0.0]
[1779602669005,40.39,76694.79,0.04,0.0,0.0,0.0]
[1779602674042,40.39,76698.67,0.04,0.0,0.0,0.0]
[1779602679075,40.39,76704.38,0.04,0.0,0.0,0.0]
[1779602684116,40.39,76704.26,0.04,0.0,0.0,0.0]
[1779602689149,40.39,76700.12,0.04,0.0,0.0,0.0]
[1779602694184,40.39,76698.67,0.04,0.0,0.0,0.0]
[1779602699219,40.39,76700.1,0.04,0.0,0.0,0.0]
[1779602704254,40.39,76699.84,0.04,0.0,0.0,0.0]
[1779602713317,40.39,76699.72,0.04,0.0,0.0,0.0]
[1779602718351,40.39,76700.12,0.04,0.0,0.0,0.0]
[1779602725849,40.39,76699.71,0.04,0.0,0.0,0.0]
[1779602734465,40.39,76699.55,0.04,0.0,0.0,0.0]
[1779602740506,40.39,76699.17,0.04,0.0,0.0,0.0]
[1779602745988,40.39,76698.8,0.04,0.0,0.0,0.0]
[1779602751589,40.39,76700.5,0.04,0.0,0.0,0.0]
[1779602759638,40.39,76702.22,0.04,0.0,0.0,0.0]
[1779602764674,40.39,76700.83,0.04,0.0,0.0,0.0]
[1779602769708,40.39,76700.78,0.04,0.0,0.0,0.0]
[1779602774743,40.39,76695.8,0.04,0.0,0.0,0.0]
[1779602780786,40.39,76696.66,0.04,0.0,0.0,0.0]
[1779602786268,40.39,76691.51,0.04,0.0,0.0,0.0]
[1779602791862,40.39,76691.35,0.04,0.0,0.0,0.0]
[1779602797904,40.39,76692.99,0.04,0.0,0.0,0.0]
[1779602802939,40.39,76693.33,0.04,0.0,0.0,0.0]
[1779602807976,40.39,76693.29,0.04,0.0,0.0,0.0]
[1779602813011,40.39,76690.77,0.04,0.0,0.0,0.0]
[1779602818048,40.39,76689.97,0.04,0.0,0.0,0.0]
[1779602823081,40.39,76698.36,0.04,0.0,0.0,0.0]
[1779602828116,40.39,76702.34,0.04,0.0,0.0,0.0]
[1779602833152,40.39,76704.24,0.04,0.0,0.0,0.0]
[1779602839193,40.39,76703.83,0.04,0.0,0.0,0.0]
[1779602844229,40.39,76699.94,0.04,0.0,0.0,0.0]
[1779602849263,40.39,76703.28,0.04,0.0,0.0,0.0]
[1779602856763,40.39,76702.76,0.04,0.0,0.0,0.0]
[1779602867390,40.39,76702.49,0.04,0.0,0.0,0.0]
[1779602872431,40.39,76708.13,0.04,0.0,0.0,0.0]
[1779602877459,40.39,76706.89,0.04,0.0,0.0,0.0]
[1779602882494,40.39,76714.61,0.04,0.0,0.0,0.0]
[1779602887529,40.39,76716.85,0.04,0.0,0.0,0.0]
[1779602892564,40.39,76716.79,0.04,0.0,0.0,0.0]
[1779602897600,40.39,76717.67,0.04,0.0,0.0,0.0]
[1779602902636,40.39,76716.31,0.04,0.0,0.0,0.0]
[1779602908676,40.39,76715.48,0.04,0.0,0.0,0.0]
[1779602913712,40.39,76715.31,0.04,0.0,0.0,0.0]
[1779602920760,40.39,76713.08,0.04,0.0,0.0,0.0]
[1779602925795,40.39,76711.82,0.04,0.0,0.0,0.0]
[1779602930830,40.39,76711.78,0.04,0.0,0.0,0.0]
[1779602935865,40.39,76711.78,0.04,0.0,0.0,0.0]
[1779602940905,40.39,76711.37,0.04,0.0,0.0,0.0]
[1779602945970,40.39,76697.65,0.04,0.0,0.0,0.0]
[1779602951005,40.39,76699.91,0.04,0.0,0.0,0.0]
[1779602956040,40.39,76700.76,0.04,0.0,0.0,0.0]
[1779602961075,40.39,76702.6,0.04,0.0,0.0,0.0]
[1779602967117,40.39,76702.01,0.04,0.0,0.0,0.0]
[1779602972151,40.39,76702.13,0.04,0.0,0.0,0.0]
[1779602978193,40.39,76702.35,0.04,0.0,0.0,0.0]
[1779602983228,40.39,76702.23,0.04,0.0,0.0,0.0]
[1779602988263,40.39,76702.78,0.04,0.0,0.0,0.0]
[1779602993298,40.39,76705.93,0.04,0.0,0.0,0.0]
[1779602998334,40.39,76705.6,0.04,0.0,0.0,0.0]
[1779603003369,40.39,76704.88,0.04,0.0,0.0,0.0]
[1779603008408,40.39,76705.73,0.04,0.0,0.0,0.0]
[1779603015455,40.39,76705.86,0.04,0.0,0.0,0.0]
[1779603020489,40.39,76706.4,0.04,0.0,0.0,0.0]
[1779603025523,40.39,76707.09,0.04,0.0,0.0,0.0]
[1779603030565,40.39,76713.66,0.04,0.0,0.0,0.0]
[1779603035601,40.39,76708.81,0.04,0.0,0.0,0.0]
[1779603048101,40.39,76704.66,0.04,0.0,0.0,0.0]
[1779603055740,40.39,76703.67,0.04,0.0,0.0,0.0]
[1779603060778,40.39,76699.52,0.04,0.0,0.0,0.0]
[1779603065810,40.39,76698.94,0.04,0.0,0.0,0.0]
[1779603076888,40.39,76697.43,0.04,0.0,0.0,0.0]
[1779603082933,40.39,76698.16,0.04,0.0,0.0,0.0]
[1779603088406,40.39,76698.6,0.04,0.0,0.0,0.0]
[1779603094010,40.39,76696.43,0.04,0.0,0.0,0.0]
[1779603098476,40.39,76694.07,0.04,0.0,0.0,0.0]
[1779603100052,40.39,76694.07,0.04,0.0,0.0,0.0]
[1779603106094,40.39,76694.12,0.04,0.0,0.0,0.0]
[1779603111130,40.39,76693.5,0.04,0.0,0.0,0.0]
[1779603116165,40.39,76693.39,0.04,0.0,0.0,0.0]
[1779603121200,40.39,76693.36,0.04,0.0,0.0,0.0]
[1779603128686,40.39,76693.2,0.04,0.0,0.0,0.0]
[1779603134288,40.39,76693.2,0.04,0.0,0.0,0.0]
[1779603141340,40.39,76691.47,0.04,0.0,0.0,0.0]
[1779603148826,40.39,76691.52,0.04,0.0,0.0,0.0]
[1779603158461,40.39,76691.17,0.04,0.0,0.0,0.0]
[1779603164503,40.39,76691.2,0.04,0.0,0.0,0.0]
[1779603169538,40.39,76692.2,0.04,0.0,0.0,0.0]
[1779603174574,40.39,76691.99,0.04,0.0,0.0,0.0]
[1779603179608,40.39,76689.79,0.04,0.0,0.0,0.0]
[1779603184645,40.39,76688.48,0.04,0.0,0.0,0.0]
[1779603189680,40.39,76688.0,0.04,0.0,0.0,0.0]
[1779603195722,40.39,76687.85,0.04,0.0,0.0,0.0]
[1779603205792,40.39,76687.0,0.04,0.0,0.0,0.0]
[1779603210825,40.39,76686.94,0.04,0.0,0.0,0.0]
[1779603215862,40.39,76686.88,0.04,0.0,0.0,0.0]
[1779603224924,40.39,76686.48,0.04,0.0,0.0,0.0]
[1779603230967,40.39,76686.58,0.04,0.0,0.0,0.0]
[1779603236002,40.39,76687.21,0.04,0.0,0.0,0.0]
[1779603241045,40.39,76687.87,0.04,0.0,0.0,0.0]
[1779603246079,40.39,76687.38,0.04,0.0,0.0,0.0]
[1779603251121,40.39,76681.59,0.04,0.0,0.0,0.0]
[1779603258168,40.39,76681.97,0.04,0.0,0.0,0.0]
[1779603269672,40.39,76681.45,0.04,0.0,0.0,0.0]
[1779603279742,40.39,76681.92,0.04,0.0,0.0,0.0]
[1779603285356,40.39,76682.45,0.04,0.0,0.0,0.0]
[1779603290392,40.39,76690.29,0.04,0.0,0.0,0.0]
[1779603295426,40.39,76702.8,0.04,0.0,0.0,0.0]
[1779603300462,40.39,76711.92,0.04,0.0,0.0,0.0]
[1779603305497,40.39,76699.65,0.04,0.0,0.0,0.0]
[1779603310532,40.39,76685.29,0.04,0.0,0.0,0.0]
[1779603315567,40.39,76683.57,0.04,0.0,0.0,0.0]
[1779603320603,40.39,76680.99,0.04,0.0,0.0,0.0]
[1779603325637,40.39,76681.48,0.04,0.0,0.0,0.0]
[1779603332686,40.39,76682.17,0.04,0.0,0.0,0.0]
[1779603340742,40.39,76682.96,0.04,0.0,0.0,0.0]
[1779603345778,40.39,76680.06,0.04,0.0,0.0,0.0]
[1779603355848,40.39,76681.17,0.04,0.0,0.0,0.0]
[1779603360884,40.39,76669.32,0.04,0.0,0.0,0.0]
[1779603366925,40.39,76670.86,0.04,0.0,0.0,0.0]
[1779603376995,40.39,76670.26,0.04,0.0,0.0,0.0]
[1779603382034,40.39,76668.87,0.04,0.0,0.0,0.0]
[1779603387066,40.39,76668.57,0.04,0.0,0.0,0.0]
[1779603392101,40.39,76668.02,0.04,0.0,0.0,0.0]
[1779603399151,40.39,76669.77,0.04,0.0,0.0,0.0]
[1779603404187,40.39,76672.17,0.04,0.0,0.0,0.0]
[1779603410673,40.39,76671.07,0.04,0.0,0.0,0.0]
[1779603417278,40.39,76670.87,0.04,0.0,0.0,0.0]
[1779603424327,40.39,76670.78,0.04,0.0,0.0,0.0]
[1779603430813,40.39,76669.75,0.04,0.0,0.0,0.0]
[1779603437446,40.39,76669.64,0.04,0.0,0.0,0.0]
[1779603445498,40.39,76668.6,0.04,0.0,0.0,0.0]
[1779603450953,40.39,76669.74,0.04,0.0,0.0,0.0]
[1779603457585,40.39,76669.62,0.04,0.0,0.0,0.0]
[1779603462617,40.39,76669.43,0.04,0.0,0.0,0.0]
[1779603467652,40.39,76669.53,0.04,0.0,0.0,0.0]
[1779603472688,40.39,76669.52,0.04,0.0,0.0,0.0]
[1779603477723,40.39,76682.08,0.04,0.0,0.0,0.0]
[1779603482758,40.39,76682.65,0.04,0.0,0.0,0.0]
[1779603487793,40.39,76683.35,0.04,0.0,0.0,0.0]
[1779603493835,40.39,76682.58,0.04,0.0,0.0,0.0]
[1779603498871,40.39,76674.73,0.04,0.0,0.0,0.0]
[1779603503905,40.39,76671.33,0.04,0.0,0.0,0.0]
[1779603508941,40.39,76670.73,0.04,0.0,0.0,0.0]
[1779603513977,40.39,76670.7,0.04,0.0,0.0,0.0]
[1779603519011,40.39,76672.18,0.04,0.0,0.0,0.0]
[1779603524050,40.39,76676.25,0.04,0.0,0.0,0.0]
[1779603529084,40.39,76676.22,0.04,0.0,0.0,0.0]
[1779603535126,40.39,76675.63,0.04,0.0,0.0,0.0]
[1779603541585,40.39,76675.49,0.04,0.0,0.0,0.0]
[1779603547209,40.39,76675.38,0.04,0.0,0.0,0.0]
[1779603555267,40.39,76674.74,0.04,0.0,0.0,0.0]
[1779603561726,40.39,76662.82,0.04,0.0,0.0,0.0]
[1779603567350,40.39,76653.18,0.04,0.0,0.0,0.0]
[1779603574399,40.39,76654.63,0.04,0.0,0.0,0.0]
[1779603581865,40.39,76658.91,0.04,0.0,0.0,0.0]
[1779603588497,40.39,76662.16,0.04,0.0,0.0,0.0]
[1779603595547,40.39,76661.18,0.04,0.0,0.0,0.0]
[1779603600582,40.39,76660.61,0.04,0.0,0.0,0.0]
[1779603605619,40.39,76661.42,0.04,0.0,0.0,0.0]
[1779603610651,40.39,76663.19,0.04,0.0,0.0,0.0]
[1779603615686,40.39,76664.34,0.04,0.0,0.0,0.0]
[1779603620720,40.39,76663.84,0.04,0.0,0.0,0.0]
[1779603626764,40.39,76664.62,0.04,0.0,0.0,0.0]
[1779603631799,40.39,76664.64,0.04,0.0,0.0,0.0]
[1779603637843,40.39,76664.73,0.04,0.0,0.0,0.0]
[1779603642878,40.39,76664.5,0.04,0.0,0.0,0.0]
[1779603647913,40.39,76664.13,0.04,0.0,0.0,0.0]
[1779603652949,40.39,76664.35,0.04,0.0,0.0,0.0]
[1779603657984,40.39,76664.29,0.04,0.0,0.0,0.0]
[1779603663019,40.39,76664.09,0.04,0.0,0.0,0.0]
[1779603668054,40.39,76664.13,0.04,0.0,0.0,0.0]
[1779603674095,40.39,76664.09,0.04,0.0,0.0,0.0]
[1779603682151,40.39,76664.17,0.04,0.0,0.0,0.0]
[1779603690209,40.39,76664.15,0.04,0.0,0.0,0.0]
[1779603697257,40.39,76663.58,0.04,0.0,0.0,0.0]
[1779603702705,40.39,76662.95,0.04,0.0,0.0,0.0]
[1779603709337,40.39,76662.95,0.04,0.0,0.0,0.0]
[1779603715390,40.39,76663.23,0.04,0.0,0.0,0.0]
[1779603722845,40.39,76663.37,0.04,0.0,0.0,0.0]
[1779603728480,40.39,76663.54,0.04,0.0,0.0,0.0]
[1779603733515,40.39,76673.29,0.04,0.0,0.0,0.0]
[1779603738552,40.39,76672.67,0.04,0.0,0.0,0.0]
[1779603743589,40.39,76672.27,0.04,0.0,0.0,0.0]
[1779603748624,40.39,76672.22,0.04,0.0,0.0,0.0]
[1779603753665,40.39,76672.27,0.04,0.0,0.0,0.0]
[1779603760707,40.39,76672.84,0.04,0.0,0.0,0.0]
[1779603767757,40.39,76673.13,0.04,0.0,0.0,0.0]
[1779603773195,40.39,76672.92,0.04,0.0,0.0,0.0]
[1779603778833,40.39,76673.61,0.04,0.0,0.0,0.0]
[1779603783868,40.39,76672.32,0.04,0.0,0.0,0.0]
[1779603790917,40.39,76665.45,0.04,0.0,0.0,0.0]
[1779603795952,40.39,76664.85,0.04,0.0,0.0,0.0]
[1779603804016,40.39,76665.2,0.04,0.0,0.0,0.0]
[1779603809050,40.39,76657.91,0.04,0.0,0.0,0.0]
[1779603814094,40.39,76639.14,0.04,0.0,0.0,0.0]
[1779603819130,40.39,76629.33,0.04,0.0,0.0,0.0]
[1779603826178,40.39,76637.79,0.04,0.0,0.0,0.0]
[1779603833617,40.39,76638.72,0.04,0.0,0.0,0.0]
[1779603841287,40.39,76639.65,0.04,0.0,0.0,0.0]
[1779603847325,40.39,76643.69,0.04,0.0,0.0,0.0]
[1779603852361,40.39,76642.04,0.04,0.0,0.0,0.0]
[1779603857396,40.39,76630.02,0.04,0.0,0.0,0.0]
[1779603862431,40.39,76631.16,0.04,0.0,0.0,0.0]
[1779603867466,40.39,76631.41,0.04,0.0,0.0,0.0]
[1779603872502,40.39,76630.3,0.04,0.0,0.0,0.0]
[1779603877536,40.39,76625.32,0.04,0.0,0.0,0.0]
[1779603882570,40.39,76626.21,0.04,0.0,0.0,0.0]
[1779603892641,40.39,76624.72,0.04,0.0,0.0,0.0]
[1779603897677,40.39,76627.91,0.04,0.0,0.0,0.0]
[1779603902712,40.39,76626.41,0.04,0.0,0.0,0.0]
[1779603907747,40.39,76627.92,0.04,0.0,0.0,0.0]
[1779603914178,40.39,76626.03,0.04,0.0,0.0,0.0]
[1779603919831,40.39,76624.76,0.04,0.0,0.0,0.0]
[1779603924866,40.39,76619.37,0.04,0.0,0.0,0.0]
[1779603929900,40.39,76622.5,0.04,0.0,0.0,0.0]
[1779603936954,40.39,76621.7,0.04,0.0,0.0,0.0]
[1779603941988,40.39,76624.04,0.04,0.0,0.0,0.0]
[1779603947025,40.39,76623.45,0.04,0.0,0.0,0.0]
[1779603953065,40.39,76623.31,0.04,0.0,0.0,0.0]
[1779603959107,40.39,76622.28,0.04,0.0,0.0,0.0]
[1779603964530,40.39,76621.65,0.04,0.0,0.0,0.0]
[1779603970185,40.39,76621.71,0.04,0.0,0.0,0.0]
[1779603975220,40.39,76622.28,0.04,0.0,0.0,0.0]
[1779603980255,40.39,76621.92,0.04,0.0,0.0,0.0]
[1779603987303,40.39,76621.25,0.04,0.0,0.0,0.0]
[1779603992341,40.39,76619.11,0.04,0.0,0.0,0.0]
[1779603998390,40.39,76619.29,0.04,0.0,0.0,0.0]
[1779604003424,40.39,76620.04,0.04,0.0,0.0,0.0]
[1779604009466,40.39,76623.99,0.04,0.0,0.0,0.0]
[1779604014502,40.39,76606.64,0.04,0.0,0.0,0.0]
[1779604019537,40.39,76607.11,0.04,0.0,0.0,0.0]
[1779604024952,40.39,76604.65,0.04,0.0,0.0,0.0]
[1779604030614,40.39,76604.57,0.04,0.0,0.0,0.0]
[1779604035649,40.39,76605.31,0.04,0.0,0.0,0.0]
[1779604042697,40.39,76606.47,0.04,0.0,0.0,0.0]
[1779604047733,40.39,76607.13,0.04,0.0,0.0,0.0]
[1779604052768,40.39,76607.75,0.04,0.0,0.0,0.0]
[1779604058811,40.39,76608.32,0.04,0.0,0.0,0.0]
[1779604063846,40.39,76606.85,0.04,0.0,0.0,0.0]
[1779604069889,40.39,76601.64,0.04,0.0,0.0,0.0]
[1779604075302,40.39,76597.48,0.04,0.0,0.0,0.0]
[1779604080966,40.39,76597.34,0.04,0.0,0.0,0.0]
[1779604086002,40.39,76597.35,0.04,0.0,0.0,0.0]
[1779604091036,40.39,76596.45,0.04,0.0,0.0,0.0]
[1779604097079,40.39,76598.87,0.04,0.0,0.0,0.0]
[1779604102114,40.39,76600.09,0.04,0.0,0.0,0.0]
[1779604111177,40.39,76600.65,0.04,0.0,0.0,0.0]
[1779604116211,40.39,76601.27,0.04,0.0,0.0,0.0]
[1779604125654,40.39,76601.72,0.04,0.0,0.0,0.0]
[1779604131318,40.39,76602.05,0.04,0.0,0.0,0.0]
[1779604136351,40.39,76601.14,0.04,0.0,0.0,0.0]
[1779604141388,40.39,76600.0,0.04,0.0,0.0,0.0]
[1779604146422,40.39,76611.66,0.04,0.0,0.0,0.0]
[1779604151458,40.39,76606.67,0.04,0.0,0.0,0.0]
[1779604161528,40.39,76607.33,0.04,0.0,0.0,0.0]
[1779604166562,40.39,76614.57,0.04,0.0,0.0,0.0]
[1779604173611,40.39,76613.89,0.04,0.0,0.0,0.0]
[1779604178647,40.39,76617.91,0.04,0.0,0.0,0.0]
[1779604183684,40.39,76618.16,0.04,0.0,0.0,0.0]
[1779604189726,40.39,76616.97,0.04,0.0,0.0,0.0]
[1779604194762,40.39,76614.48,0.04,0.0,0.0,0.0]
[1779604199796,40.39,76608.48,0.04,0.0,0.0,0.0]
[1779604204833,40.39,76619.46,0.04,0.0,0.0,0.0]
[1779604210874,40.39,76620.06,0.04,0.0,0.0,0.0]
[1779604216299,40.39,76617.44,0.04,0.0,0.0,0.0]
[1779604226370,40.39,76615.86,0.04,0.0,0.0,0.0]
[1779604232021,40.39,76616.36,0.04,0.0,0.0,0.0]
[1779604237056,40.39,76615.65,0.04,0.0,0.0,0.0]
[1779604245112,40.39,76614.49,0.04,0.0,0.0,0.0]
[1779604250147,40.39,76614.17,0.04,0.0,0.0,0.0]
[1779604255181,40.39,76619.06,0.04,0.0,0.0,0.0]
[1779604260217,40.39,76625.45,0.04,0.0,0.0,0.0]
[1779604265252,40.39,76624.78,0.04,0.0,0.0,0.0]
[1779604270289,40.39,76623.82,0.04,0.0,0.0,0.0]
[1779604275325,40.39,76620.22,0.04,0.0,0.0,0.0]
[1779604280359,40.39,76620.16,0.04,0.0,0.0,0.0]
[1779604285394,40.39,76622.23,0.04,0.0,0.0,0.0]
[1779604290429,40.39,76622.65,0.04,0.0,0.0,0.0]
[1779604296863,40.39,76621.8,0.04,0.0,0.0,0.0]
[1779604304526,40.39,76621.75,0.04,0.0,0.0,0.0]
[1779604309562,40.39,76621.48,0.04,0.0,0.0,0.0]
[1779604314598,40.39,76617.79,0.04,0.0,0.0,0.0]
[1779604319632,40.39,76624.23,0.04,0.0,0.0,0.0]
[1779604324668,40.39,76623.11,0.04,0.0,0.0,0.0]
[1779604329702,40.39,76623.39,0.04,0.0,0.0,0.0]
[1779604334738,40.39,76624.02,0.04,0.0,0.0,0.0]
[1779604339778,40.39,76628.15,0.04,0.0,0.0,0.0]
[1779604344813,40.39,76633.37,0.04,0.0,0.0,0.0]
[1779604349849,40.39,76632.46,0.04,0.0,0.0,0.0]
[1779604354885,40.39,76633.05,0.04,0.0,0.0,0.0]
[1779604359919,40.39,76633.33,0.04,0.0,0.0,0.0]
[1779604365960,40.39,76632.15,0.04,0.0,0.0,0.0]
[1779604370996,40.39,76631.52,0.04,0.0,0.0,0.0]
[1779604376034,40.39,76630.8,0.04,0.0,0.0,0.0]
[1779604383083,40.39,76630.44,0.04,0.0,0.0,0.0]
[1779604388120,40.39,76616.45,0.04,0.0,0.0,0.0]
[1779604393155,40.39,76616.97,0.04,0.0,0.0,0.0]
[1779604398190,40.39,76616.02,0.04,0.0,0.0,0.0]
[1779604403224,40.39,76616.87,0.04,0.0,0.0,0.0]
[1779604408260,40.39,76618.45,0.04,0.0,0.0,0.0]
[1779604413295,40.39,76620.31,0.04,0.0,0.0,0.0]
[1779604418333,40.39,76620.77,0.04,0.0,0.0,0.0]
[1779604423368,40.39,76625.0,0.04,0.0,0.0,0.0]
[1779604428402,40.39,76624.76,0.04,0.0,0.0,0.0]
[1779604433436,40.39,76624.41,0.04,0.0,0.0,0.0]
[1779604440487,40.39,76624.67,0.04,0.0,0.0,0.0]
[1779604445521,40.39,76625.07,0.04,0.0,0.0,0.0]
[1779604450557,40.39,76624.87,0.04,0.0,0.0,0.0]
[1779604455592,40.39,76625.87,0.04,0.0,0.0,0.0]
[1779604460626,40.39,76632.38,0.04,0.0,0.0,0.0]
[1779604465660,40.39,76634.12,0.04,0.0,0.0,0.0]
[1779604470697,40.39,76634.75,0.04,0.0,0.0,0.0]
[1779604475733,40.39,76635.53,0.04,0.0,0.0,0.0]
[1779604480766,40.39,76634.02,0.04,0.0,0.0,0.0]
[1779604485801,40.39,76620.32,0.04,0.0,0.0,0.0]
[1779604490835,40.39,76620.03,0.04,0.0,0.0,0.0]
[1779604495871,40.39,76621.34,0.04,0.0,0.0,0.0]
[1779604500906,40.39,76597.08,0.04,0.0,0.0,0.0]
[1779604506948,40.39,76598.76,0.04,0.0,0.0,0.0]
[1779604511985,40.39,76617.43,0.04,0.0,0.0,0.0]
[1779604517021,40.39,76619.85,0.04,0.0,0.0,0.0]
[1779604522058,40.39,76624.3,0.04,0.0,0.0,0.0]
[1779604527092,40.39,76625.02,0.04,0.0,0.0,0.0]
[1779604536156,40.39,76623.72,0.04,0.0,0.0,0.0]
[1779604545219,40.39,76624.69,0.04,0.0,0.0,0.0]
[1779604550253,40.39,76625.66,0.04,0.0,0.0,0.0]
[1779604557302,40.39,76625.68,0.04,0.0,0.0,0.0]
[1779604562343,40.39,76625.26,0.04,0.0,0.0,0.0]
[1779604568784,40.39,76624.87,0.04,0.0,0.0,0.0]
[1779604578854,40.39,76624.45,0.04,0.0,0.0,0.0]
[1779604584515,40.39,76629.95,0.04,0.0,0.0,0.0]
[1779604592573,40.39,76629.34,0.04,0.0,0.0,0.0]
[1779604597607,40.39,76626.68,0.04,0.0,0.0,0.0]
[1779604602643,40.39,76626.72,0.04,0.0,0.0,0.0]
[1779604609065,40.39,76626.51,0.04,0.0,0.0,0.0]
[1779604614728,40.39,76625.84,0.04,0.0,0.0,0.0]
[1779604620769,40.39,76625.5,0.04,0.0,0.0,0.0]
[1779604625803,40.39,76628.43,0.04,0.0,0.0,0.0]
[1779604630838,40.39,76627.81,0.04,0.0,0.0,0.0]
[1779604635874,40.39,76627.44,0.04,0.0,0.0,0.0]
[1779604641914,40.39,76627.63,0.04,0.0,0.0,0.0]
[1779604646950,40.39,76627.37,0.04,0.0,0.0,0.0]
[1779604651986,40.39,76632.94,0.04,0.0,0.0,0.0]
[1779604657024,40.39,76632.93,0.04,0.0,0.0,0.0]
[1779604662056,40.39,76633.35,0.04,0.0,0.0,0.0]
[1779604667092,40.39,76633.92,0.04,0.0,0.0,0.0]
[1779604672127,40.39,76633.87,0.04,0.0,0.0,0.0]
[1779604677164,40.39,76642.35,0.04,0.0,0.0,0.0]
[1779604682200,40.39,76641.58,0.04,0.0,0.0,0.0]
[1779604687240,40.39,76643.15,0.04,0.0,0.0,0.0]
[1779604696305,40.39,76641.55,0.04,0.0,0.0,0.0]
[1779604702346,40.39,76642.77,0.04,0.0,0.0,0.0]
[1779604707382,40.39,76645.23,0.04,0.0,0.0,0.0]
[1779604712416,40.39,76659.93,0.04,0.0,0.0,0.0]
[1779604717454,40.39,76662.94,0.04,0.0,0.0,0.0]
[1779604722486,40.39,76664.5,0.04,0.0,0.0,0.0]
[1779604727524,40.39,76661.53,0.04,0.0,0.0,0.0]
[1779604732558,40.39,76661.76,0.04,0.0,0.0,0.0]
[1779604738615,40.39,76660.08,0.04,0.0,0.0,0.0]
[1779604743653,40.39,76657.18,0.04,0.0,0.0,0.0]
[1779604750052,40.39,76656.33,0.04,0.0,0.0,0.0]
[1779604760123,40.39,76657.09,0.04,0.0,0.0,0.0]
[1779604765807,40.39,76661.93,0.04,0.0,0.0,0.0]
[1779604770842,40.39,76642.8,0.04,0.0,0.0,0.0]
[1779604775877,40.39,76637.37,0.04,0.0,0.0,0.0]
[1779604780911,40.39,76636.29,0.04,0.0,0.0,0.0]
[1779604785947,40.39,76631.46,0.04,0.0,0.0,0.0]
[1779604790981,40.39,76631.12,0.04,0.0,0.0,0.0]
[1779604796018,40.39,76629.71,0.04,0.0,0.0,0.0]
[1779604801052,40.39,76609.77,0.04,0.0,0.0,0.0]
[1779604806088,40.39,76616.45,0.04,0.0,0.0,0.0]
[1779604816159,40.39,76617.68,0.04,0.0,0.0,0.0]
[1779604821194,40.39,76621.77,0.04,0.0,0.0,0.0]
[1779604830621,40.39,76621.63,0.04,0.0,0.0,0.0]
[1779604836300,40.39,76622.71,0.04,0.0,0.0,0.0]
[1779604842341,40.39,76623.5,0.04,0.0,0.0,0.0]
[1779604847380,40.39,76623.99,0.04,0.0,0.0,0.0]
[1779604852414,40.39,76624.07,0.04,0.0,0.0,0.0]
[1779604860833,40.39,76624.3,0.04,0.0,0.0,0.0]
[1779604866512,40.39,76629.47,0.04,0.0,0.0,0.0]
[1779604871547,40.39,76630.5,0.04,0.0,0.0,0.0]
[1779604876586,40.39,76630.88,0.04,0.0,0.0,0.0]
[1779604881622,40.39,76630.8,0.04,0.0,0.0,0.0]
[1779604886656,40.39,76638.5,0.04,0.0,0.0,0.0]
[1779604891691,40.39,76637.67,0.04,0.0,0.0,0.0]
[1779604896727,40.39,76642.05,0.04,0.0,0.0,0.0]
[1779604901762,40.39,76639.84,0.04,0.0,0.0,0.0]
[1779604907804,40.39,76638.38,0.04,0.0,0.0,0.0]
[1779604912839,40.39,76636.57,0.04,0.0,0.0,0.0]
[1779604921255,40.39,76635.87,0.04,0.0,0.0,0.0]
[1779604931325,40.39,76634.86,0.04,0.0,0.0,0.0]
[1779604938031,40.39,76634.88,0.04,0.0,0.0,0.0]
[1779604943064,40.39,76634.9,0.04,0.0,0.0,0.0]
[1779604949108,40.39,76635.78,0.04,0.0,0.0,0.0]
[1779604955156,40.39,76636.43,0.04,0.0,0.0,0.0]
[1779604961536,40.39,76636.99,0.04,0.0,0.0,0.0]
[1779604967240,40.39,76637.19,0.04,0.0,0.0,0.0]
[1779604972276,40.39,76643.26,0.04,0.0,0.0,0.0]
[1779604978318,40.39,76644.39,0.04,0.0,0.0,0.0]
[1779604983405,40.39,76652.9,0.04,0.0,0.0,0.0]
[1779604988440,40.39,76679.27,0.04,0.0,0.0,0.0]
[1779604993475,40.39,76678.46,0.04,0.0,0.0,0.0]
[1779604998511,40.39,76673.71,0.04,0.0,0.0,0.0]
[1779605003545,40.39,76676.47,0.04,0.0,0.0,0.0]
[1779605008581,40.39,76677.14,0.04,0.0,0.0,0.0]
[1779605013616,40.39,76678.23,0.04,0.0,0.0,0.0]
[1779605018653,40.39,76678.5,0.04,0.0,0.0,0.0]
[1779605024693,40.39,76684.38,0.04,0.0,0.0,0.0]
[1779605032031,40.39,76681.55,0.04,0.0,0.0,0.0]
[1779605037783,40.39,76673.22,0.04,0.0,0.0,0.0]
[1779605042818,40.39,76676.62,0.04,0.0,0.0,0.0]
[1779605047853,40.39,76676.83,0.04,0.0,0.0,0.0]
[1779605052890,40.39,76678.59,0.04,0.0,0.0,0.0]
[1779605057924,40.39,76679.12,0.04,0.0,0.0,0.0]
[1779605062969,40.39,76679.16,0.04,0.0,0.0,0.0]
[1779605067994,40.39,76675.45,0.04,0.0,0.0,0.0]
[1779605073030,40.39,76674.81,0.04,0.0,0.0,0.0]
[1779605080078,40.39,76674.3,0.04,0.0,0.0,0.0]
[1779605088135,40.39,76673.9,0.04,0.0,0.0,0.0]
[1779605093169,40.39,76674.54,0.04,0.0,0.0,0.0]
[1779605098203,40.39,76679.26,0.04,0.0,0.0,0.0]
[1779605106260,40.39,76681.51,0.04,0.0,0.0,0.0]
[1779605112599,40.39,76682.15,0.04,0.0,0.0,0.0]
[1779605118345,40.39,76682.4,0.04,0.0,0.0,0.0]
[1779605123380,40.39,76681.88,0.04,0.0,0.0,0.0]
[1779605128415,40.39,76683.25,0.04,0.0,0.0,0.0]
[1779605133452,40.39,76677.63,0.04,0.0,0.0,0.0]
[1779605139493,40.39,76676.4,0.04,0.0,0.0,0.0]
[1779605145534,40.39,76677.66,0.04,0.0,0.0,0.0]
[1779605153593,40.39,76678.38,0.04,0.0,0.0,0.0]
[1779605158628,40.39,76677.26,0.04,0.0,0.0,0.0]
[1779605163663,40.39,76677.84,0.04,0.0,0.0,0.0]
[1779605170713,40.39,76678.37,0.04,0.0,0.0,0.0]
[1779605176755,40.39,76677.14,0.04,0.0,0.0,0.0]
[1779605181789,40.39,76676.24,0.04,0.0,0.0,0.0]
[1779605187831,40.39,76675.38,0.04,0.0,0.0,0.0]
[1779605193163,40.39,76672.4,0.04,0.0,0.0,0.0]
[1779605200922,40.39,76673.03,0.04,0.0,0.0,0.0]
[1779605208981,40.39,76673.17,0.04,0.0,0.0,0.0]
[1779605214013,40.39,76667.0,0.04,0.0,0.0,0.0]
[1779605219050,40.39,76672.08,0.04,0.0,0.0,0.0]
[1779605224084,40.39,76675.64,0.04,0.0,0.0,0.0]
[1779605229119,40.39,76676.5,0.04,0.0,0.0,0.0]
[1779605234156,40.39,76677.31,0.04,0.0,0.0,0.0]
[1779605239192,40.39,76683.99,0.04,0.0,0.0,0.0]
[1779605244227,40.39,76675.3,0.04,0.0,0.0,0.0]
[1779605249261,40.39,76668.57,0.04,0.0,0.0,0.0]
[1779605255303,40.39,76668.57,0.04,0.0,0.0,0.0]
[1779605260339,40.39,76668.67,0.04,0.0,0.0,0.0]
[1779605265375,40.39,76668.24,0.04,0.0,0.0,0.0]
[1779605271419,40.39,76670.42,0.04,0.0,0.0,0.0]
[1779605276452,40.39,76671.39,0.04,0.0,0.0,0.0]
[1779605281486,40.39,76679.14,0.04,0.0,0.0,0.0]
[1779605286522,40.39,76676.36,0.04,0.0,0.0,0.0]
[1779605293864,40.39,76676.42,0.04,0.0,0.0,0.0]
[1779605299612,40.39,76677.85,0.04,0.0,0.0,0.0]
[1779605304647,40.39,76678.79,0.04,0.0,0.0,0.0]
[1779605309684,40.39,76685.75,0.04,0.0,0.0,0.0]
[1779605314734,40.39,76707.88,0.04,0.0,0.0,0.0]
[1779605319842,40.39,76716.17,0.04,0.0,0.0,0.0]
[1779605324877,40.39,76718.16,0.04,0.0,0.0,0.0]
[1779605329911,40.39,76720.45,0.04,0.0,0.0,0.0]
[1779605334947,40.39,76730.25,0.04,0.0,0.0,0.0]
[1779605339982,40.39,76738.33,0.04,0.0,0.0,0.0]
[1779605345018,40.39,76727.44,0.04,0.0,0.0,0.0]
[1779605350052,40.39,76738.3,0.04,0.0,0.0,0.0]
[1779605355087,40.39,76736.92,0.04,0.0,0.0,0.0]
[1779605360122,40.39,76741.59,0.04,0.0,0.0,0.0]
[1779605365158,40.39,76741.66,0.04,0.0,0.0,0.0]
[1779605370194,40.39,76740.86,0.04,0.0,0.0,0.0]
[1779605375228,40.39,76742.41,0.04,0.0,0.0,0.0]
[1779605380269,40.39,76748.3,0.04,0.0,0.0,0.0]
[1779605385301,40.39,76757.44,0.04,0.0,0.0,0.0]
[1779605390336,40.39,76768.12,0.04,0.0,0.0,0.0]
[1779605395371,40.39,76767.29,0.04,0.0,0.0,0.0]
[1779605400406,40.39,76777.28,0.04,0.0,0.0,0.0]
[1779605405441,40.39,76782.42,0.04,0.0,0.0,0.0]
[1779605410476,40.39,76780.35,0.04,0.0,0.0,0.0]
[1779605415512,40.39,76782.84,0.04,0.0,0.0,0.0]
[1779605420549,40.39,76794.89,0.04,0.0,0.0,0.0]
[1779605425585,40.39,76798.85,0.04,0.0,0.0,0.0]
[1779605430619,40.39,76812.04,0.04,0.0,0.0,0.0]
[1779605435655,40.39,76828.54,0.04,0.0,0.0,0.0]
[1779605440690,40.39,76841.4,0.04,0.0,0.0,0.0]
[1779605445725,40.39,76837.09,0.04,0.0,0.0,0.0]
[1779605450760,40.39,76838.79,0.04,0.0,0.0,0.0]
[1779605455804,40.39,76837.28,0.04,0.0,0.0,0.0]
[1779605460841,40.39,76843.54,0.04,0.0,0.0,0.0]
[1779605465875,40.39,76866.84,0.04,0.0,0.0,0.0]
[1779605470916,40.39,76870.46,0.04,0.0,0.0,0.0]
[1779605475987,40.39,76870.72,0.04,0.0,0.0,0.0]
[1779605481001,40.39,76878.79,0.04,0.0,0.0,0.0]
[1779605486034,40.39,76896.49,0.04,0.0,0.0,0.0]
[1779605491070,40.39,76896.5,0.04,0.0,0.0,0.0]
[1779605496105,40.39,76894.85,0.04,0.0,0.0,0.0]
[1779605501141,40.39,76894.47,0.04,0.0,0.0,0.0]
[1779605506193,40.39,76894.01,0.04,0.0,0.0,0.0]
[1779605511219,40.39,76898.27,0.04,0.0,0.0,0.0]
[1779605516256,40.39,76924.28,0.04,0.0,0.0,0.0]
[1779605521286,40.39,76929.79,0.04,0.0,0.0,0.0]
[1779605526323,40.39,76937.05,0.04,0.0,0.0,0.0]
[1779605531356,40.39,76940.32,0.04,0.0,0.0,0.0]
[1779605536391,40.39,76936.56,0.04,0.0,0.0,0.0]
[1779605541428,40.39,76935.68,0.04,0.0,0.0,0.0]
[1779605546476,40.39,76935.85,0.04,0.0,0.0,0.0]
[1779605551513,40.39,76928.51,0.04,0.0,0.0,0.0]
[1779605556548,40.39,76925.52,0.04,0.0,0.0,0.0]
[1779605561582,40.39,76929.48,0.04,0.0,0.0,0.0]
[1779605566622,40.39,76933.94,0.04,0.0,0.0,0.0]
[1779605571661,40.39,76937.84,0.04,0.0,0.0,0.0]
[1779605576694,40.39,76943.91,0.04,0.0,0.0,0.0]
[1779605581727,40.39,76937.07,0.04,0.0,0.0,0.0]
[1779605586761,40.39,76933.59,0.04,0.0,0.0,0.0]
[1779605591797,40.39,76921.99,0.04,0.0,0.0,0.0]
[1779605596832,40.39,76913.0,0.04,0.0,0.0,0.0]
[1779605601866,40.39,76922.47,0.04,0.0,0.0,0.0]
[1779605606909,40.39,76920.94,0.04,0.0,0.0,0.0]
[1779605611948,40.39,76927.98,0.04,0.0,0.0,0.0]
[1779605616983,40.39,76939.16,0.04,0.0,0.0,0.0]
[1779605622021,40.39,76941.34,0.04,0.0,0.0,0.0]
[1779605627054,40.39,76932.77,0.04,0.0,0.0,0.0]
[1779605632088,40.39,76928.41,0.04,0.0,0.0,0.0]
[1779605637123,40.39,76925.04,0.04,0.0,0.0,0.0]
[1779605642159,40.39,76924.68,0.04,0.0,0.0,0.0]
[1779605647193,40.39,76928.64,0.04,0.0,0.0,0.0]
[1779605654243,40.39,76924.66,0.04,0.0,0.0,0.0]
[1779605659279,40.39,76921.9,0.04,0.0,0.0,0.0]
[1779605665322,40.39,76913.86,0.04,0.0,0.0,0.0]
[1779605671364,40.39,76914.11,0.04,0.0,0.0,0.0]
[1779605676613,40.39,76911.2,0.04,0.0,0.0,0.0]
[1779605683447,40.39,76906.41,0.04,0.0,0.0,0.0]
[1779605689489,40.39,76906.5,0.04,0.0,0.0,0.0]
[1779605694525,40.39,76909.93,0.04,0.0,0.0,0.0]
[1779605700567,40.39,76909.88,0.04,0.0,0.0,0.0]
[1779605706833,40.39,76908.74,0.04,0.0,0.0,0.0]
[1779605712654,40.39,76910.84,0.04,0.0,0.0,0.0]
[1779605717692,40.39,76912.35,0.04,0.0,0.0,0.0]
[1779605722727,40.39,76912.34,0.04,0.0,0.0,0.0]
[1779605727762,40.39,76914.34,0.04,0.0,0.0,0.0]
[1779605733807,40.39,76912.92,0.04,0.0,0.0,0.0]
[1779605738845,40.39,76911.76,0.04,0.0,0.0,0.0]
[1779605743878,40.39,76908.81,0.04,0.0,0.0,0.0]
[1779605749919,40.39,76905.48,0.04,0.0,0.0,0.0]
[1779605755961,40.39,76904.52,0.04,0.0,0.0,0.0]
[1779605764021,40.39,76903.23,0.04,0.0,0.0,0.0]
[1779605769057,40.39,76907.52,0.04,0.0,0.0,0.0]
[1779605775095,40.39,76910.26,0.04,0.0,0.0,0.0]
[1779605780131,40.39,76905.39,0.04,0.0,0.0,0.0]
[1779605785166,40.39,76918.79,0.04,0.0,0.0,0.0]
[1779605790201,40.39,76924.52,0.04,0.0,0.0,0.0]
[1779605796242,40.39,76931.17,0.04,0.0,0.0,0.0]
[1779605801277,40.39,76935.3,0.04,0.0,0.0,0.0]
[1779605806312,40.39,76920.99,0.04,0.0,0.0,0.0]
[1779605811347,40.39,76915.77,0.04,0.0,0.0,0.0]
[1779605816382,40.39,76917.14,0.04,0.0,0.0,0.0]
[1779605821417,40.39,76918.01,0.04,0.0,0.0,0.0]
[1779605826452,40.39,76907.21,0.04,0.0,0.0,0.0]
[1779605831488,40.39,76900.51,0.04,0.0,0.0,0.0]
[1779605836521,40.39,76901.62,0.04,0.0,0.0,0.0]
[1779605841557,40.39,76896.42,0.04,0.0,0.0,0.0]
[1779605846594,40.39,76891.56,0.04,0.0,0.0,0.0]
[1779605851628,40.39,76887.47,0.04,0.0,0.0,0.0]
[1779605857897,40.39,76885.74,0.04,0.0,0.0,0.0]
[1779605863715,40.39,76894.38,0.04,0.0,0.0,0.0]
[1779605868747,40.39,76894.44,0.04,0.0,0.0,0.0]
[1779605873783,40.39,76890.05,0.04,0.0,0.0,0.0]
[1779605879827,40.39,76889.84,0.04,0.0,0.0,0.0]
[1779605885867,40.39,76879.55,0.04,0.0,0.0,0.0]
[1779605893924,40.39,76876.36,0.04,0.0,0.0,0.0]
[1779605898959,40.39,76872.52,0.04,0.0,0.0,0.0]
[1779605903993,40.39,76871.17,0.04,0.0,0.0,0.0]
[1779605910042,40.39,76869.22,0.04,0.0,0.0,0.0]
[1779605916084,40.39,76867.98,0.04,0.0,0.0,0.0]
[1779605921122,40.39,76860.45,0.04,0.0,0.0,0.0]
[1779605926154,40.39,76865.26,0.04,0.0,0.0,0.0]
[1779605931188,40.39,76872.5,0.04,0.0,0.0,0.0]
[1779605938461,40.39,76876.86,0.04,0.0,0.0,0.0]
[1779605944279,40.39,76878.82,0.04,0.0,0.0,0.0]
[1779605951328,40.39,76880.42,0.04,0.0,0.0,0.0]
[1779605956365,40.39,76883.24,0.04,0.0,0.0,0.0]
[1779605961398,40.39,76883.16,0.04,0.0,0.0,0.0]
[1779605967440,40.39,76883.57,0.04,0.0,0.0,0.0]
[1779605972477,40.39,76883.22,0.04,0.0,0.0,0.0]
[1779605977517,40.39,76879.72,0.04,0.0,0.0,0.0]
[1779605982546,40.39,76877.93,0.04,0.0,0.0,0.0]
[1779605987583,40.39,76879.86,0.04,0.0,0.0,0.0]
[1779605993623,40.39,76881.33,0.04,0.0,0.0,0.0]
[1779605998658,40.39,76883.93,0.04,0.0,0.0,0.0]
[1779606003693,40.39,76887.25,0.04,0.0,0.0,0.0]
[1779606008951,40.39,76891.01,0.04,0.0,0.0,0.0]
[1779606014770,40.39,76897.18,0.04,0.0,0.0,0.0]
[1779606019807,40.39,76893.96,0.04,0.0,0.0,0.0]
[1779606024841,40.39,76859.78,0.04,0.0,0.0,0.0]
[1779606029877,40.39,76861.83,0.04,0.0,0.0,0.0]
[1779606035919,40.39,76864.68,0.04,0.0,0.0,0.0]
[1779606040956,40.39,76873.58,0.04,0.0,0.0,0.0]
[1779606045991,40.39,76872.97,0.04,0.0,0.0,0.0]
[1779606051030,40.39,76870.79,0.04,0.0,0.0,0.0]
[1779606057071,40.39,76870.71,0.04,0.0,0.0,0.0]
[1779606062105,40.39,76867.29,0.04,0.0,0.0,0.0]
[1779606067140,40.39,76858.72,0.04,0.0,0.0,0.0]
[1779606072176,40.39,76855.74,0.04,0.0,0.0,0.0]
[1779606077215,40.39,76853.32,0.04,0.0,0.0,0.0]
[1779606082249,40.39,76854.26,0.04,0.0,0.0,0.0]
[1779606087284,40.39,76855.38,0.04,0.0,0.0,0.0]
[1779606092319,40.39,76855.03,0.04,0.0,0.0,0.0]
[1779606097354,40.39,76854.44,0.04,0.0,0.0,0.0]
[1779606102390,40.39,76854.03,0.04,0.0,0.0,0.0]
[1779606107426,40.39,76845.76,0.04,0.0,0.0,0.0]
[1779606112460,40.39,76853.73,0.04,0.0,0.0,0.0]
[1779606117496,40.39,76852.05,0.04,0.0,0.0,0.0]
[1779606122535,40.39,76847.98,0.04,0.0,0.0,0.0]
[1779606127570,40.39,76838.89,0.04,0.0,0.0,0.0]
[1779606132605,40.39,76839.46,0.04,0.0,0.0,0.0]
[1779606137640,40.39,76839.81,0.04,0.0,0.0,0.0]
[1779606142675,40.39,76839.93,0.04,0.0,0.0,0.0]
[1779606147710,40.39,76844.02,0.04,0.0,0.0,0.0]
[1779606152745,40.39,76844.25,0.04,0.0,0.0,0.0]
[1779606157779,40.39,76857.54,0.04,0.0,0.0,0.0]
[1779606162815,40.39,76856.81,0.04,0.0,0.0,0.0]
[1779606167852,40.39,76843.48,0.04,0.0,0.0,0.0]
[1779606172887,40.39,76843.72,0.04,0.0,0.0,0.0]
[1779606177922,40.39,76858.14,0.04,0.0,0.0,0.0]
[1779606182956,40.39,76860.92,0.04,0.0,0.0,0.0]
[1779606187991,40.39,76855.16,0.04,0.0,0.0,0.0]
[1779606195045,40.39,76855.19,0.04,0.0,0.0,0.0]
[1779606200307,40.39,76855.42,0.04,0.0,0.0,0.0]
[1779606206122,40.39,76845.42,0.04,0.0,0.0,0.0]
[1779606211167,40.39,76843.19,0.04,0.0,0.0,0.0]
[1779606216195,40.39,76840.68,0.04,0.0,0.0,0.0]
[1779606221262,40.39,76845.75,0.04,0.0,0.0,0.0]
[1779606226285,40.39,76877.01,0.04,0.0,0.0,0.0]
[1779606231322,40.39,76876.61,0.04,0.0,0.0,0.0]
[1779606236360,40.39,76888.1,0.04,0.0,0.0,0.0]
[1779606241395,40.39,76890.37,0.04,0.0,0.0,0.0]
[1779606246430,40.39,76874.18,0.04,0.0,0.0,0.0]
[1779606251468,40.39,76871.9,0.04,0.0,0.0,0.0]
[1779606257508,40.39,76873.26,0.04,0.0,0.0,0.0]
[1779606262542,40.39,76871.49,0.04,0.0,0.0,0.0]
[1779606267576,40.39,76872.95,0.04,0.0,0.0,0.0]
[1779606272613,40.39,76862.58,0.04,0.0,0.0,0.0]
[1779606277648,40.39,76862.0,0.04,0.0,0.0,0.0]
[1779606282682,40.39,76865.49,0.04,0.0,0.0,0.0]
[1779606287719,40.39,76863.8,0.04,0.0,0.0,0.0]
[1779606292752,40.39,76861.8,0.04,0.0,0.0,0.0]
[1779606297787,40.39,76862.56,0.04,0.0,0.0,0.0]
[1779606302822,40.39,76858.05,0.04,0.0,0.0,0.0]
[1779606307857,40.39,76841.74,0.04,0.0,0.0,0.0]
[1779606312893,40.39,76829.95,0.04,0.0,0.0,0.0]
[1779606317927,40.39,76830.85,0.04,0.0,0.0,0.0]
[1779606322962,40.39,76833.85,0.04,0.0,0.0,0.0]
[1779606327997,40.39,76834.2,0.04,0.0,0.0,0.0]
[1779606333033,40.39,76836.81,0.04,0.0,0.0,0.0]
[1779606338067,40.39,76835.95,0.04,0.0,0.0,0.0]
[1779606343103,40.39,76835.42,0.04,0.0,0.0,0.0]
[1779606348138,40.39,76835.06,0.04,0.0,0.0,0.0]
[1779606353173,40.39,76832.06,0.04,0.0,0.0,0.0]
[1779606358208,40.39,76826.67,0.04,0.0,0.0,0.0]
[1779606363244,40.39,76834.16,0.04,0.0,0.0,0.0]
[1779606368278,40.39,76837.56,0.04,0.0,0.0,0.0]
[1779606373313,40.39,76827.78,0.04,0.0,0.0,0.0]
[1779606379355,40.39,76829.18,0.04,0.0,0.0,0.0]
[1779606384390,40.39,76840.09,0.04,0.0,0.0,0.0]
[1779606389424,40.39,76837.18,0.04,0.0,0.0,0.0]
[1779606394462,40.39,76832.59,0.04,0.0,0.0,0.0]
[1779606399497,40.39,76834.48,0.04,0.0,0.0,0.0]
[1779606404530,40.39,76833.46,0.04,0.0,0.0,0.0]
[1779606411802,40.39,76833.59,0.04,0.0,0.0,0.0]
[1779606417622,40.39,76833.65,0.04,0.0,0.0,0.0]
[1779606422656,40.39,76833.31,0.04,0.0,0.0,0.0]
[1779606427692,40.39,76833.41,0.04,0.0,0.0,0.0]
[1779606432726,40.39,76840.11,0.04,0.0,0.0,0.0]
[1779606437762,40.39,76837.72,0.04,0.0,0.0,0.0]
[1779606442802,40.39,76836.46,0.04,0.0,0.0,0.0]
[1779606447839,40.39,76826.72,0.04,0.0,0.0,0.0]
[1779606452871,40.39,76818.5,0.04,0.0,0.0,0.0]
[1779606457909,40.39,76819.81,0.04,0.0,0.0,0.0]
[1779606466971,40.39,76824.85,0.04,0.0,0.0,0.0]
[1779606472009,40.39,76820.83,0.04,0.0,0.0,0.0]
[1779606477042,40.39,76820.04,0.04,0.0,0.0,0.0]
[1779606482076,40.39,76819.77,0.04,0.0,0.0,0.0]
[1779606488119,40.39,76818.63,0.04,0.0,0.0,0.0]
[1779606493153,40.39,76810.31,0.04,0.0,0.0,0.0]
[1779606498189,40.39,76806.31,0.04,0.0,0.0,0.0]
[1779606503223,40.39,76804.11,0.04,0.0,0.0,0.0]
[1779606508258,40.39,76803.53,0.04,0.0,0.0,0.0]
[1779606513293,40.39,76798.18,0.04,0.0,0.0,0.0]
[1779606518328,40.39,76771.86,0.04,0.0,0.0,0.0]
[1779606524371,40.39,76747.61,0.04,0.0,0.0,0.0]
[1779606529405,40.39,76720.78,0.04,0.0,0.0,0.0]
[1779606534442,40.39,76715.03,0.04,0.0,0.0,0.0]
[1779606539475,40.39,76714.21,0.04,0.0,0.0,0.0]
[1779606544511,40.39,76722.78,0.04,0.0,0.0,0.0]
[1779606549547,40.39,76718.4,0.04,0.0,0.0,0.0]
[1779606554582,40.39,76714.46,0.04,0.0,0.0,0.0]
[1779606559618,40.39,76709.53,0.04,0.0,0.0,0.0]
[1779606564652,40.39,76706.99,0.04,0.0,0.0,0.0]
[1779606569687,40.39,76702.97,0.04,0.0,0.0,0.0]
[1779606574723,40.39,76701.22,0.04,0.0,0.0,0.0]
[1779606579763,40.39,76699.85,0.04,0.0,0.0,0.0]
[1779606586812,40.39,76699.43,0.04,0.0,0.0,0.0]
[1779606591847,40.39,76695.82,0.04,0.0,0.0,0.0]
[1779606596882,40.39,76695.03,0.04,0.0,0.0,0.0]
[1779606601918,40.39,76693.3,0.04,0.0,0.0,0.0]
[1779606606957,40.39,76689.49,0.04,0.0,0.0,0.0]
[1779606611987,40.39,76690.05,0.04,0.0,0.0,0.0]
[1779606617031,40.39,76688.29,0.04,0.0,0.0,0.0]
[1779606622065,40.39,76689.59,0.04,0.0,0.0,0.0]
[1779606627101,40.39,76689.04,0.04,0.0,0.0,0.0]
[1779606632149,40.39,76686.61,0.04,0.0,0.0,0.0]
[1779606637171,40.39,76689.89,0.04,0.0,0.0,0.0]
[1779606642206,40.39,76693.82,0.04,0.0,0.0,0.0]
[1779606647240,40.39,76692.58,0.04,0.0,0.0,0.0]
[1779606652275,40.39,76690.02,0.04,0.0,0.0,0.0]
[1779606657311,40.39,76686.65,0.04,0.0,0.0,0.0]
[1779606663587,40.39,76685.92,0.04,0.0,0.0,0.0]
[1779606669394,40.39,76685.71,0.04,0.0,0.0,0.0]
[1779606674430,40.39,76681.06,0.04,0.0,0.0,0.0]
[1779606680471,40.39,76677.58,0.04,0.0,0.0,0.0]
[1779606685506,40.39,76676.84,0.04,0.0,0.0,0.0]
[1779606690543,40.39,76677.59,0.04,0.0,0.0,0.0]
[1779606695577,40.39,76678.33,0.04,0.0,0.0,0.0]
[1779606703875,40.39,76678.53,0.04,0.0,0.0,0.0]
[1779606711689,40.39,76679.13,0.04,0.0,0.0,0.0]
[1779606716724,40.39,76682.15,0.04,0.0,0.0,0.0]
[1779606724018,40.39,76681.59,0.04,0.0,0.0,0.0]
[1779606730822,40.39,76681.34,0.04,0.0,0.0,0.0]
[1779606735859,40.39,76680.93,0.04,0.0,0.0,0.0]
[1779606740897,40.39,76677.79,0.04,0.0,0.0,0.0]
[1779606745934,40.39,76679.4,0.04,0.0,0.0,0.0]
[1779606750970,40.39,76681.57,0.04,0.0,0.0,0.0]
[1779606757010,40.39,76681.46,0.04,0.0,0.0,0.0]
[1779606762044,40.39,76678.87,0.04,0.0,0.0,0.0]
[1779606767079,40.39,76674.65,0.04,0.0,0.0,0.0]
[1779606772118,40.39,76675.28,0.04,0.0,0.0,0.0]
[1779606780174,40.39,76675.81,0.04,0.0,0.0,0.0]
[1779606785209,40.39,76676.73,0.04,0.0,0.0,0.0]
[1779606790244,40.39,76684.77,0.04,0.0,0.0,0.0]
[1779606797292,40.39,76682.65,0.04,0.0,0.0,0.0]
[1779606802327,40.39,76688.91,0.04,0.0,0.0,0.0]
[1779606808370,40.39,76688.18,0.04,0.0,0.0,0.0]
[1779606814649,40.39,76687.47,0.04,0.0,0.0,0.0]
[1779606820456,40.39,76689.01,0.04,0.0,0.0,0.0]
[1779606826495,40.39,76687.47,0.04,0.0,0.0,0.0]
[1779606831529,40.39,76685.74,0.04,0.0,0.0,0.0]
[1779606838581,40.39,76685.38,0.04,0.0,0.0,0.0]
[1779606843616,40.39,76679.17,0.04,0.0,0.0,0.0]
[1779606848650,40.39,76679.44,0.04,0.0,0.0,0.0]
[1779606854956,40.39,76679.52,0.04,0.0,0.0,0.0]
[1779606861741,40.39,76679.49,0.04,0.0,0.0,0.0]
[1779606866776,40.39,76674.78,0.04,0.0,0.0,0.0]
[1779606872819,40.39,76675.61,0.04,0.0,0.0,0.0]
[1779606878861,40.39,76676.54,0.04,0.0,0.0,0.0]
[1779606883895,40.39,76677.01,0.04,0.0,0.0,0.0]
[1779606888931,40.39,76677.76,0.04,0.0,0.0,0.0]
[1779606893965,40.39,76676.64,0.04,0.0,0.0,0.0]
[1779606901014,40.39,76676.17,0.04,0.0,0.0,0.0]
[1779606906052,40.39,76678.16,0.04,0.0,0.0,0.0]
[1779606911086,40.39,76677.22,0.04,0.0,0.0,0.0]
[1779606917129,40.39,76678.92,0.04,0.0,0.0,0.0]
[1779606922164,40.39,76681.63,0.04,0.0,0.0,0.0]
[1779606927198,40.39,76688.47,0.04,0.0,0.0,0.0]
[1779606932234,40.39,76678.28,0.04,0.0,0.0,0.0]
[1779606939287,40.39,76678.64,0.04,0.0,0.0,0.0]
[1779606944319,40.39,76678.35,0.04,0.0,0.0,0.0]
[1779606951371,40.39,76678.12,0.04,0.0,0.0,0.0]
[1779606956403,40.39,76661.96,0.04,0.0,0.0,0.0]
[1779606961441,40.39,76669.6,0.04,0.0,0.0,0.0]
[1779606966473,40.39,76682.91,0.04,0.0,0.0,0.0]
[1779606971507,40.39,76691.08,0.04,0.0,0.0,0.0]
[1779606976543,40.39,76685.87,0.04,0.0,0.0,0.0]
[1779606981577,40.39,76686.16,0.04,0.0,0.0,0.0]
[1779606986613,40.39,76686.48,0.04,0.0,0.0,0.0]
[1779606991647,40.39,76683.8,0.04,0.0,0.0,0.0]
[1779606996683,40.39,76683.74,0.04,0.0,0.0,0.0]
[1779607001717,40.39,76683.47,0.04,0.0,0.0,0.0]
[1779607006753,40.39,76686.09,0.04,0.0,0.0,0.0]
[1779607011789,40.39,76683.73,0.04,0.0,0.0,0.0]
[1779607016823,40.39,76682.83,0.04,0.0,0.0,0.0]
[1779607021858,40.39,76682.11,0.04,0.0,0.0,0.0]
[1779607026894,40.39,76673.53,0.04,0.0,0.0,0.0]
[1779607036238,40.39,76674.96,0.04,0.0,0.0,0.0]
[1779607042000,40.39,76676.84,0.04,0.0,0.0,0.0]
[1779607047040,40.39,76673.84,0.04,0.0,0.0,0.0]
[1779607052079,40.39,76678.21,0.04,0.0,0.0,0.0]
[1779607062148,40.39,76676.72,0.04,0.0,0.0,0.0]
[1779607067186,40.39,76677.53,0.04,0.0,0.0,0.0]
[1779607072220,40.39,76669.9,0.04,0.0,0.0,0.0]
[1779607077255,40.39,76668.45,0.04,0.0,0.0,0.0]
[1779607082291,40.39,76666.63,0.04,0.0,0.0,0.0]
[1779607087327,40.39,76669.41,0.04,0.0,0.0,0.0]
[1779607092361,40.39,76671.78,0.04,0.0,0.0,0.0]
[1779607098403,40.39,76680.04,0.04,0.0,0.0,0.0]
[1779607103438,40.39,76685.29,0.04,0.0,0.0,0.0]
[1779607108474,40.39,76683.92,0.04,0.0,0.0,0.0]
[1779607113509,40.39,76683.95,0.04,0.0,0.0,0.0]
[1779607119550,40.39,76682.83,0.04,0.0,0.0,0.0]
[1779607126873,40.39,76681.83,0.04,0.0,0.0,0.0]
[1779607132643,40.39,76676.92,0.04,0.0,0.0,0.0]
[1779607137676,40.39,76675.89,0.04,0.0,0.0,0.0]
[1779607146740,40.39,76676.22,0.04,0.0,0.0,0.0]
[1779607151776,40.39,76676.84,0.04,0.0,0.0,0.0]
[1779607156811,40.39,76681.63,0.04,0.0,0.0,0.0]
[1779607161845,40.39,76684.35,0.04,0.0,0.0,0.0]
[1779607167155,40.39,76683.44,0.04,0.0,0.0,0.0]
[1779607172923,40.39,76687.38,0.04,0.0,0.0,0.0]
[1779607177957,40.39,76690.99,0.04,0.0,0.0,0.0]
[1779607184000,40.39,76689.96,0.04,0.0,0.0,0.0]
[1779607189037,40.39,76693.01,0.04,0.0,0.0,0.0]
[1779607195080,40.39,76692.59,0.04,0.0,0.0,0.0]
[1779607201143,40.39,76691.98,0.04,0.0,0.0,0.0]
[1779607207436,40.39,76690.27,0.04,0.0,0.0,0.0]
[1779607214233,40.39,76687.8,0.04,0.0,0.0,0.0]
[1779607221282,40.39,76680.73,0.04,0.0,0.0,0.0]
[1779607227577,40.39,76673.94,0.04,0.0,0.0,0.0]
[1779607233366,40.39,76674.11,0.04,0.0,0.0,0.0]
[1779607238400,40.39,76674.89,0.04,0.0,0.0,0.0]
[1779607243437,40.39,76669.04,0.04,0.0,0.0,0.0]
[1779607248471,40.39,76670.6,0.04,0.0,0.0,0.0]
[1779607253506,40.39,76670.2,0.04,0.0,0.0,0.0]
[1779607258541,40.39,76676.42,0.04,0.0,0.0,0.0]
[1779607263576,40.39,76676.68,0.04,0.0,0.0,0.0]
[1779607268612,40.39,76677.0,0.04,0.0,0.0,0.0]
[1779607273646,40.39,76679.72,0.04,0.0,0.0,0.0]
[1779607278682,40.39,76681.32,0.04,0.0,0.0,0.0]
[1779607283717,40.39,76680.5,0.04,0.0,0.0,0.0]
[1779607288752,40.39,76678.89,0.04,0.0,0.0,0.0]
[1779607294793,40.39,76677.31,0.04,0.0,0.0,0.0]
[1779607300838,40.39,76677.46,0.04,0.0,0.0,0.0]
[1779607305871,40.39,76675.84,0.04,0.0,0.0,0.0]
[1779607310906,40.39,76678.15,0.04,0.0,0.0,0.0]
[1779607315940,40.39,76673.84,0.04,0.0,0.0,0.0]
[1779607320975,40.39,76674.0,0.04,0.0,0.0,0.0]
[1779607328338,40.39,76674.69,0.04,0.0,0.0,0.0]
[1779607334067,40.39,76678.63,0.04,0.0,0.0,0.0]
[1779607339102,40.39,76679.56,0.04,0.0,0.0,0.0]
[1779607344137,40.39,76680.15,0.04,0.0,0.0,0.0]
[1779607349172,40.39,76679.37,0.04,0.0,0.0,0.0]
[1779607357231,40.39,76677.73,0.04,0.0,0.0,0.0]
[1779607362264,40.39,76679.89,0.04,0.0,0.0,0.0]
[1779607367299,40.39,76669.29,0.04,0.0,0.0,0.0]
[1779607372338,40.39,76670.46,0.04,0.0,0.0,0.0]
[1779607377374,40.39,76670.28,0.04,0.0,0.0,0.0]
[1779607382405,40.39,76671.84,0.04,0.0,0.0,0.0]
[1779607387441,40.39,76673.45,0.04,0.0,0.0,0.0]
[1779607392478,40.39,76689.44,0.04,0.0,0.0,0.0]
[1779607398846,40.39,76687.4,0.04,0.0,0.0,0.0]
[1779607404560,40.39,76686.27,0.04,0.0,0.0,0.0]
[1779607412618,40.39,76685.34,0.04,0.0,0.0,0.0]
[1779607418987,40.39,76682.09,0.04,0.0,0.0,0.0]
[1779607424701,40.39,76680.67,0.04,0.0,0.0,0.0]
[1779607429740,40.39,76679.1,0.04,0.0,0.0,0.0]
[1779607434775,40.39,76679.75,0.04,0.0,0.0,0.0]
[1779607439812,40.39,76679.88,0.04,0.0,0.0,0.0]
[1779607447870,40.39,76679.93,0.04,0.0,0.0,0.0]
[1779607452903,40.39,76686.29,0.04,0.0,0.0,0.0]
[1779607457939,40.39,76687.29,0.04,0.0,0.0,0.0]
[1779607462974,40.39,76686.2,0.04,0.0,0.0,0.0]
[1779607469016,40.39,76687.13,0.04,0.0,0.0,0.0]
[1779607474052,40.39,76686.22,0.04,0.0,0.0,0.0]
[1779607479415,40.39,76686.01,0.04,0.0,0.0,0.0]
[1779607485129,40.39,76684.38,0.04,0.0,0.0,0.0]
[1779607490164,40.39,76683.94,0.04,0.0,0.0,0.0]
[1779607495199,40.39,76682.27,0.04,0.0,0.0,0.0]
[1779607503258,40.39,76680.8,0.04,0.0,0.0,0.0]
[1779607509627,40.39,76681.06,0.04,0.0,0.0,0.0]
[1779607515341,40.39,76680.91,0.04,0.0,0.0,0.0]
[1779607522390,40.39,76680.79,0.04,0.0,0.0,0.0]
[1779607527425,40.39,76674.49,0.04,0.0,0.0,0.0]
[1779607534473,40.39,76676.27,0.04,0.0,0.0,0.0]
[1779607539837,40.39,76677.18,0.04,0.0,0.0,0.0]
[1779607546557,40.39,76677.6,0.04,0.0,0.0,0.0]
[1779607556627,40.39,76677.87,0.04,0.0,0.0,0.0]
[1779607561665,40.39,76678.47,0.04,0.0,0.0,0.0]
[1779607566697,40.39,76679.02,0.04,0.0,0.0,0.0]
[1779607571732,40.39,76678.55,0.04,0.0,0.0,0.0]
[1779607576767,40.39,76678.75,0.04,0.0,0.0,0.0]
[1779607582810,40.39,76678.96,0.04,0.0,0.0,0.0]
[1779607587844,40.39,76686.72,0.04,0.0,0.0,0.0]
[1779607592880,40.39,76685.84,0.04,0.0,0.0,0.0]
[1779607600257,40.39,76684.9,0.04,0.0,0.0,0.0]
[1779607605974,40.39,76690.82,0.04,0.0,0.0,0.0]
[1779607611006,40.39,76686.46,0.04,0.0,0.0,0.0]
[1779607618057,40.39,76686.02,0.04,0.0,0.0,0.0]
[1779607630471,40.39,76684.34,0.04,0.0,0.0,0.0]
[1779607640541,40.39,76683.38,0.04,0.0,0.0,0.0]
[1779607646252,40.39,76682.48,0.04,0.0,0.0,0.0]
[1779607652293,40.39,76681.98,0.04,0.0,0.0,0.0]
[1779607657329,40.39,76682.71,0.04,0.0,0.0,0.0]
[1779607664379,40.39,76682.62,0.04,0.0,0.0,0.0]
[1779607670756,40.39,76682.06,0.04,0.0,0.0,0.0]
[1779607676463,40.39,76681.57,0.04,0.0,0.0,0.0]
[1779607681497,40.39,76681.69,0.04,0.0,0.0,0.0]
[1779607686532,40.39,76682.7,0.04,0.0,0.0,0.0]
[1779607691574,40.39,76682.35,0.04,0.0,0.0,0.0]
[1779607697608,40.39,76682.14,0.04,0.0,0.0,0.0]
[1779607706672,40.39,76681.77,0.04,0.0,0.0,0.0]
[1779607712714,40.39,76681.5,0.04,0.0,0.0,0.0]
[1779607717749,40.39,76681.43,0.04,0.0,0.0,0.0]
[1779607722785,40.39,76680.28,0.04,0.0,0.0,0.0]
[1779607727820,40.39,76679.83,0.04,0.0,0.0,0.0]
[1779607732855,40.39,76679.4,0.04,0.0,0.0,0.0]
[1779607739905,40.39,76680.22,0.04,0.0,0.0,0.0]
[1779607744939,40.39,76680.33,0.04,0.0,0.0,0.0]
[1779607751322,40.39,76680.15,0.04,0.0,0.0,0.0]
[1779607759036,40.39,76680.33,0.04,0.0,0.0,0.0]
[1779607764101,40.39,76681.79,0.04,0.0,0.0,0.0]
[1779607769133,40.39,76681.28,0.04,0.0,0.0,0.0]
[1779607774167,40.39,76686.17,0.04,0.0,0.0,0.0]
[1779607779203,40.39,76686.62,0.04,0.0,0.0,0.0]
[1779607789273,40.39,76684.12,0.04,0.0,0.0,0.0]
[1779607794309,40.39,76683.19,0.04,0.0,0.0,0.0]
[1779607799344,40.39,76683.62,0.04,0.0,0.0,0.0]
[1779607804378,40.39,76684.08,0.04,0.0,0.0,0.0]
[1779607809414,40.39,76716.26,0.04,0.0,0.0,0.0]
[1779607814449,40.39,76730.41,0.04,0.0,0.0,0.0]
[1779607819484,40.39,76743.19,0.04,0.0,0.0,0.0]
[1779607824528,40.39,76752.8,0.04,0.0,0.0,0.0]
[1779607829661,40.39,76758.95,0.04,0.0,0.0,0.0]
[1779607834661,40.39,76770.79,0.04,0.0,0.0,0.0]
[1779607839666,40.39,76777.03,0.04,0.0,0.0,0.0]
[1779607844671,40.39,76786.45,0.04,0.0,0.0,0.0]
[1779607849695,40.39,76792.82,0.04,0.0,0.0,0.0]
[1779607854732,40.39,76797.29,0.04,0.0,0.0,0.0]
[1779607859765,40.39,76803.09,0.04,0.0,0.0,0.0]
[1779607864801,40.39,76808.58,0.04,0.0,0.0,0.0]
[1779607870697,40.39,76805.55,0.04,0.0,0.0,0.0]
[1779607875881,40.39,76818.24,0.04,0.0,0.0,0.0]
[1779607880916,40.39,76821.82,0.04,0.0,0.0,0.0]
[1779607885951,40.39,76827.27,0.04,0.0,0.0,0.0]
[1779607892306,40.39,76832.45,0.04,0.0,0.0,0.0]
[1779607898035,40.39,76833.07,0.04,0.0,0.0,0.0]
[1779607903070,40.39,76828.78,0.04,0.0,0.0,0.0]
[1779607908735,40.39,76828.14,0.04,0.0,0.0,0.0]
[1779607914149,40.39,76830.1,0.04,0.0,0.0,0.0]
[1779607919183,40.39,76830.26,0.04,0.0,0.0,0.0]
[1779607924218,40.39,76831.61,0.04,0.0,0.0,0.0]
[1779607929253,40.39,76831.14,0.04,0.0,0.0,0.0]
[1779607934288,40.39,76832.41,0.04,0.0,0.0,0.0]
[1779607939765,40.39,76833.53,0.04,0.0,0.0,0.0]
[1779607945365,40.39,76834.76,0.04,0.0,0.0,0.0]
[1779607950403,40.39,76846.63,0.04,0.0,0.0,0.0]
[1779607955434,40.39,76845.33,0.04,0.0,0.0,0.0]
[1779607960469,40.39,76838.02,0.04,0.0,0.0,0.0]
[1779607965506,40.39,76839.66,0.04,0.0,0.0,0.0]
[1779607971548,40.39,76838.95,0.04,0.0,0.0,0.0]
[1779607976582,40.39,76834.34,0.04,0.0,0.0,0.0]
[1779607981615,40.39,76834.61,0.04,0.0,0.0,0.0]
[1779607986655,40.39,76840.85,0.04,0.0,0.0,0.0]
[1779607992694,40.39,76843.75,0.04,0.0,0.0,0.0]
[1779607997823,40.39,76842.91,0.04,0.0,0.0,0.0]
[1779608002828,40.39,76838.53,0.04,0.0,0.0,0.0]
[1779608008834,40.39,76838.39,0.04,0.0,0.0,0.0]
[1779608013842,40.39,76839.16,0.04,0.0,0.0,0.0]
[1779608018877,40.39,76838.53,0.04,0.0,0.0,0.0]
[1779608023912,40.39,76838.49,0.04,0.0,0.0,0.0]
[1779608028948,40.39,76838.63,0.04,0.0,0.0,0.0]
[1779608033981,40.39,76839.15,0.04,0.0,0.0,0.0]
[1779608040026,40.39,76839.32,0.04,0.0,0.0,0.0]
[1779608045060,40.39,76839.38,0.04,0.0,0.0,0.0]
[1779608050098,40.39,76846.07,0.04,0.0,0.0,0.0]
[1779608055133,40.39,76845.22,0.04,0.0,0.0,0.0]
[1779608060169,40.39,76841.94,0.04,0.0,0.0,0.0]
[1779608065205,40.39,76840.27,0.04,0.0,0.0,0.0]
[1779608070240,40.39,76837.32,0.04,0.0,0.0,0.0]
[1779608075275,40.39,76849.17,0.04,0.0,0.0,0.0]
[1779608080310,40.39,76853.62,0.04,0.0,0.0,0.0]
[1779608085345,40.39,76868.55,0.04,0.0,0.0,0.0]
[1779608090379,40.39,76862.36,0.04,0.0,0.0,0.0]
[1779608095415,40.39,76868.74,0.04,0.0,0.0,0.0]
[1779608100459,40.39,76889.66,0.04,0.0,0.0,0.0]
[1779608105492,40.39,76883.84,0.04,0.0,0.0,0.0]
[1779608110527,40.39,76881.41,0.04,0.0,0.0,0.0]
[1779608115563,40.39,76878.08,0.04,0.0,0.0,0.0]
[1779608120598,40.39,76881.01,0.04,0.0,0.0,0.0]
[1779608126640,40.39,76885.61,0.04,0.0,0.0,0.0]
[1779608131676,40.39,76883.68,0.04,0.0,0.0,0.0]
[1779608136966,40.39,76886.56,0.04,0.0,0.0,0.0]
[1779608142972,40.39,76891.81,0.04,0.0,0.0,0.0]
[1779608148794,40.39,76896.18,0.04,0.0,0.0,0.0]
[1779608153828,40.39,76897.63,0.04,0.0,0.0,0.0]
[1779608158867,40.39,76891.84,0.04,0.0,0.0,0.0]
[1779608163997,40.39,76895.3,0.04,0.0,0.0,0.0]
[1779608169001,40.39,76904.44,0.04,0.0,0.0,0.0]
[1779608174008,40.39,76904.41,0.04,0.0,0.0,0.0]
[1779608179011,40.39,76911.39,0.04,0.0,0.0,0.0]
[1779608184358,40.39,76912.22,0.04,0.0,0.0,0.0]
[1779608190090,40.39,76912.18,0.04,0.0,0.0,0.0]
[1779608195129,40.39,76911.8,0.04,0.0,0.0,0.0]
[1779608200164,40.39,76906.76,0.04,0.0,0.0,0.0]
[1779608205201,40.39,76906.97,0.04,0.0,0.0,0.0]
[1779608210237,40.39,76906.38,0.04,0.0,0.0,0.0]
[1779608215273,40.39,76907.03,0.04,0.0,0.0,0.0]
[1779608220305,40.39,76908.05,0.04,0.0,0.0,0.0]
[1779608225340,40.39,76908.18,0.04,0.0,0.0,0.0]
[1779608230378,40.39,76908.95,0.04,0.0,0.0,0.0]
[1779608236068,40.39,76909.67,0.04,0.0,0.0,0.0]
[1779608241456,40.39,76910.2,0.04,0.0,0.0,0.0]
[1779608246493,40.39,76903.7,0.04,0.0,0.0,0.0]
[1779608251526,40.39,76904.6,0.04,0.0,0.0,0.0]
[1779608256562,40.39,76905.77,0.04,0.0,0.0,0.0]
[1779608261597,40.39,76907.1,0.04,0.0,0.0,0.0]
[1779608266632,40.39,76907.94,0.04,0.0,0.0,0.0]
[1779608271667,40.39,76909.64,0.04,0.0,0.0,0.0]
[1779608276705,40.39,76911.37,0.04,0.0,0.0,0.0]
[1779608281741,40.39,76911.41,0.04,0.0,0.0,0.0]
[1779608286773,40.39,76910.66,0.04,0.0,0.0,0.0]
[1779608291808,40.39,76917.73,0.04,0.0,0.0,0.0]
[1779608296842,40.39,76919.69,0.04,0.0,0.0,0.0]
[1779608301877,40.39,76918.49,0.04,0.0,0.0,0.0]
[1779608306913,40.39,76917.41,0.04,0.0,0.0,0.0]
[1779608311948,40.39,76916.68,0.04,0.0,0.0,0.0]
[1779608316984,40.39,76915.58,0.04,0.0,0.0,0.0]
[1779608322021,40.39,76913.77,0.04,0.0,0.0,0.0]
[1779608327056,40.39,76912.11,0.04,0.0,0.0,0.0]
[1779608332177,40.39,76913.86,0.04,0.0,0.0,0.0]
[1779608337182,40.39,76913.99,0.04,0.0,0.0,0.0]
[1779608342187,40.39,76913.14,0.04,0.0,0.0,0.0]
[1779608347197,40.39,76913.06,0.04,0.0,0.0,0.0]
[1779608352235,40.39,76912.18,0.04,0.0,0.0,0.0]
[1779608357267,40.39,76920.13,0.04,0.0,0.0,0.0]
[1779608362303,40.39,76919.01,0.04,0.0,0.0,0.0]
[1779608368344,40.39,76917.92,0.04,0.0,0.0,0.0]
[1779608373381,40.39,76917.79,0.04,0.0,0.0,0.0]
[1779608378417,40.39,76918.84,0.04,0.0,0.0,0.0]
[1779608384229,40.39,76917.75,0.04,0.0,0.0,0.0]
[1779608389494,40.39,76911.3,0.04,0.0,0.0,0.0]
[1779608394529,40.39,76909.6,0.04,0.0,0.0,0.0]
[1779608399565,40.39,76910.1,0.04,0.0,0.0,0.0]
[1779608404601,40.39,76911.44,0.04,0.0,0.0,0.0]
[1779608409637,40.39,76908.65,0.04,0.0,0.0,0.0]
[1779608414670,40.39,76907.28,0.04,0.0,0.0,0.0]
[1779608419705,40.39,76909.0,0.04,0.0,0.0,0.0]
[1779608424741,40.39,76910.05,0.04,0.0,0.0,0.0]
[1779608429776,40.39,76912.65,0.04,0.0,0.0,0.0]
[1779608434810,40.39,76913.02,0.04,0.0,0.0,0.0]
[1779608440285,40.39,76914.7,0.04,0.0,0.0,0.0]
[1779608445290,40.39,76915.51,0.04,0.0,0.0,0.0]
[1779608450924,40.39,76916.19,0.04,0.0,0.0,0.0]
[1779608456262,40.39,76914.6,0.04,0.0,0.0,0.0]
[1779608462001,40.39,76914.37,0.04,0.0,0.0,0.0]
[1779608467040,40.39,76915.15,0.04,0.0,0.0,0.0]
[1779608473079,40.39,76915.62,0.04,0.0,0.0,0.0]
[1779608478114,40.39,76914.42,0.04,0.0,0.0,0.0]
[1779608484156,40.39,76912.03,0.04,0.0,0.0,0.0]
[1779608489190,40.39,76913.4,0.04,0.0,0.0,0.0]
[1779608495233,40.39,76913.69,0.04,0.0,0.0,0.0]
[1779608500274,40.39,76915.09,0.04,0.0,0.0,0.0]
[1779608505350,40.39,76915.77,0.04,0.0,0.0,0.0]
[1779608510353,40.39,76916.95,0.04,0.0,0.0,0.0]
[1779608515373,40.39,76917.08,0.04,0.0,0.0,0.0]
[1779608521416,40.39,76917.58,0.04,0.0,0.0,0.0]
[1779608526754,40.39,76916.88,0.04,0.0,0.0,0.0]
[1779608532494,40.39,76909.26,0.04,0.0,0.0,0.0]
[1779608538533,40.39,76910.63,0.04,0.0,0.0,0.0]
[1779608544393,40.39,76920.38,0.04,0.0,0.0,0.0]
[1779608549616,40.39,76920.47,0.04,0.0,0.0,0.0]
[1779608554651,40.39,76919.57,0.04,0.0,0.0,0.0]
[1779608560409,40.39,76919.5,0.04,0.0,0.0,0.0]
[1779608565728,40.39,76919.73,0.04,0.0,0.0,0.0]
[1779608571421,40.39,76919.65,0.04,0.0,0.0,0.0]
[1779608577106,40.39,76919.77,0.04,0.0,0.0,0.0]
[1779608582852,40.39,76920.0,0.04,0.0,0.0,0.0]
[1779608587884,40.39,76919.69,0.04,0.0,0.0,0.0]
[1779608592918,40.39,76919.18,0.04,0.0,0.0,0.0]
[1779608598960,40.39,76919.04,0.04,0.0,0.0,0.0]
[1779608603998,40.39,76931.66,0.04,0.0,0.0,0.0]
[1779608609031,40.39,76929.63,0.04,0.0,0.0,0.0]
[1779608614065,40.39,76928.26,0.04,0.0,0.0,0.0]
[1779608620108,40.39,76926.37,0.04,0.0,0.0,0.0]
[1779608625143,40.39,76923.93,0.04,0.0,0.0,0.0]
[1779608630179,40.39,76922.57,0.04,0.0,0.0,0.0]
[1779608635484,40.39,76922.1,0.04,0.0,0.0,0.0]
[1779608641255,40.39,76921.49,0.04,0.0,0.0,0.0]
[1779608646495,40.39,76920.35,0.04,0.0,0.0,0.0]
[1779608652333,40.39,76920.4,0.04,0.0,0.0,0.0]
[1779608658374,40.39,76920.62,0.04,0.0,0.0,0.0]
[1779608663409,40.39,76921.14,0.04,0.0,0.0,0.0]
[1779608668524,40.39,76920.52,0.04,0.0,0.0,0.0]
[1779608673529,40.39,76920.46,0.04,0.0,0.0,0.0]
[1779608678533,40.39,76920.0,0.04,0.0,0.0,0.0]
[1779608683549,40.39,76924.43,0.04,0.0,0.0,0.0]
[1779608688585,40.39,76943.04,0.04,0.0,0.0,0.0]
[1779608693618,40.39,76962.18,0.04,0.0,0.0,0.0]
[1779608698654,40.39,76986.5,0.04,0.0,0.0,0.0]
[1779608703691,40.39,76996.0,0.04,0.0,0.0,0.0]
[1779608708729,40.39,76988.25,0.04,0.0,0.0,0.0]
[1779608713765,40.39,76993.64,0.04,0.0,0.0,0.0]
[1779608718798,40.39,76997.27,0.04,0.0,0.0,0.0]
[1779608724841,40.39,77000.85,0.04,0.0,0.0,0.0]
[1779608729877,40.39,77004.37,0.04,0.0,0.0,0.0]
[1779608735920,40.39,77005.92,0.04,0.0,0.0,0.0]
[1779608741962,40.39,77009.86,0.04,0.0,0.0,0.0]
[1779608746997,40.39,77013.08,0.04,0.0,0.0,0.0]
[1779608752035,40.39,77015.67,0.04,0.0,0.0,0.0]
[1779608757068,40.39,77016.74,0.04,0.0,0.0,0.0]
[1779608762102,40.39,77018.51,0.04,0.0,0.0,0.0]
[1779608767136,40.39,77019.61,0.04,0.0,0.0,0.0]
[1779608772171,40.39,77012.54,0.04,0.0,0.0,0.0]
[1779608777210,40.39,77014.31,0.04,0.0,0.0,0.0]
[1779608782242,40.39,77015.68,0.04,0.0,0.0,0.0]
[1779608787278,40.39,77014.99,0.04,0.0,0.0,0.0]
[1779608792311,40.39,77017.14,0.04,0.0,0.0,0.0]
[1779608797347,40.39,77018.42,0.04,0.0,0.0,0.0]
[1779608802383,40.39,77019.97,0.04,0.0,0.0,0.0]
[1779608807417,40.39,77021.71,0.04,0.0,0.0,0.0]
[1779608812452,40.39,77016.9,0.04,0.0,0.0,0.0]
[1779608817487,40.39,77018.16,0.04,0.0,0.0,0.0]
[1779608822522,40.39,77015.6,0.04,0.0,0.0,0.0]
[1779608827558,40.39,77013.23,0.04,0.0,0.0,0.0]
[1779608832693,40.39,77014.25,0.04,0.0,0.0,0.0]
[1779608837697,40.39,77024.27,0.04,0.0,0.0,0.0]
[1779608842702,40.39,77017.48,0.04,0.0,0.0,0.0]
[1779608849711,40.39,77017.29,0.04,0.0,0.0,0.0]
[1779608854714,40.39,77018.75,0.04,0.0,0.0,0.0]
[1779608862707,40.39,77020.76,0.04,0.0,0.0,0.0]
[1779608869852,40.39,77021.33,0.04,0.0,0.0,0.0]
[1779608874887,40.39,77022.71,0.04,0.0,0.0,0.0]
[1779608879923,40.39,77023.85,0.04,0.0,0.0,0.0]
[1779608884958,40.39,77023.48,0.04,0.0,0.0,0.0]
[1779608889993,40.39,77023.51,0.04,0.0,0.0,0.0]
[1779608896037,40.39,77024.27,0.04,0.0,0.0,0.0]
[1779608904089,40.39,77025.74,0.04,0.0,0.0,0.0]
[1779608910721,40.39,77025.9,0.04,0.0,0.0,0.0]
[1779608916723,40.39,77027.28,0.04,0.0,0.0,0.0]
[1779608922224,40.39,77027.35,0.04,0.0,0.0,0.0]
[1779608927252,40.39,77026.9,0.04,0.0,0.0,0.0]
[1779608932288,40.39,77024.18,0.04,0.0,0.0,0.0]
[1779608937323,40.39,76987.38,0.04,0.0,0.0,0.0]
[1779608942358,40.39,77006.5,0.04,0.0,0.0,0.0]
[1779608947395,40.39,77009.19,0.04,0.0,0.0,0.0]
[1779608952431,40.39,77012.12,0.04,0.0,0.0,0.0]
[1779608957466,40.39,77011.95,0.04,0.0,0.0,0.0]
[1779608962500,40.39,77015.0,0.04,0.0,0.0,0.0]
[1779608967536,40.39,77021.1,0.04,0.0,0.0,0.0]
[1779608972572,40.39,77021.76,0.04,0.0,0.0,0.0]
[1779608977607,40.39,77024.61,0.04,0.0,0.0,0.0]
[1779608982641,40.39,77023.06,0.04,0.0,0.0,0.0]
[1779608987675,40.39,77024.05,0.04,0.0,0.0,0.0]
[1779608992710,40.39,77024.53,0.04,0.0,0.0,0.0]
[1779608998753,40.39,77025.07,0.04,0.0,0.0,0.0]
[1779609003869,40.39,77025.8,0.04,0.0,0.0,0.0]
[1779609009875,40.39,77026.09,0.04,0.0,0.0,0.0]
[1779609016883,40.39,77025.47,0.04,0.0,0.0,0.0]
[1779609021913,40.39,77021.54,0.04,0.0,0.0,0.0]
[1779609027956,40.39,77025.13,0.04,0.0,0.0,0.0]
[1779609032993,40.39,77025.4,0.04,0.0,0.0,0.0]
[1779609038031,40.39,77033.26,0.04,0.0,0.0,0.0]
[1779609044071,40.39,77032.2,0.04,0.0,0.0,0.0]
[1779609049106,40.39,77031.44,0.04,0.0,0.0,0.0]
[1779609055148,40.39,77030.84,0.04,0.0,0.0,0.0]
[1779609060508,40.39,77029.53,0.04,0.0,0.0,0.0]
[1779609067232,40.39,77028.96,0.04,0.0,0.0,0.0]
[1779609072269,40.39,77028.8,0.04,0.0,0.0,0.0]
[1779609077313,40.39,77028.54,0.04,0.0,0.0,0.0]
[1779609082339,40.39,77028.66,0.04,0.0,0.0,0.0]
[1779609087883,40.39,77028.4,0.04,0.0,0.0,0.0]
[1779609094426,40.39,77027.7,0.04,0.0,0.0,0.0]
[1779609099459,40.39,77027.68,0.04,0.0,0.0,0.0]
[1779609104493,40.39,77027.7,0.04,0.0,0.0,0.0]
[1779609112550,40.39,77027.62,0.04,0.0,0.0,0.0]
[1779609117584,40.39,77027.58,0.04,0.0,0.0,0.0]
[1779609122619,40.39,77031.31,0.04,0.0,0.0,0.0]
[1779609127654,40.39,77030.43,0.04,0.0,0.0,0.0]
[1779609132688,40.39,77041.8,0.04,0.0,0.0,0.0]
[1779609137725,40.39,77038.59,0.04,0.0,0.0,0.0]
[1779609142759,40.39,77036.74,0.04,0.0,0.0,0.0]
[1779609150815,40.39,77034.02,0.04,0.0,0.0,0.0]
[1779609155849,40.39,77025.67,0.04,0.0,0.0,0.0]
[1779609160896,40.39,77024.64,0.04,0.0,0.0,0.0]
[1779609169039,40.39,77018.62,0.04,0.0,0.0,0.0]
[1779609175045,40.39,77016.11,0.04,0.0,0.0,0.0]
[1779609180049,40.39,77017.93,0.04,0.0,0.0,0.0]
[1779609185064,40.39,77018.35,0.04,0.0,0.0,0.0]
[1779609191427,40.39,77026.65,0.04,0.0,0.0,0.0]
[1779609197147,40.39,77028.3,0.04,0.0,0.0,0.0]
[1779609202182,40.39,77028.0,0.04,0.0,0.0,0.0]
[1779609207218,40.39,77022.67,0.04,0.0,0.0,0.0]
[1779609212255,40.39,77021.02,0.04,0.0,0.0,0.0]
[1779609218297,40.39,77021.77,0.04,0.0,0.0,0.0]
[1779609223332,40.39,77023.37,0.04,0.0,0.0,0.0]
[1779609230382,40.39,77024.47,0.04,0.0,0.0,0.0]
[1779609236423,40.39,77025.07,0.04,0.0,0.0,0.0]
[1779609241780,40.39,77027.37,0.04,0.0,0.0,0.0]
[1779609247501,40.39,77026.37,0.04,0.0,0.0,0.0]
[1779609252537,40.39,77026.24,0.04,0.0,0.0,0.0]
[1779609261917,40.39,77026.76,0.04,0.0,0.0,0.0]
[1779609268139,40.39,77026.89,0.04,0.0,0.0,0.0]
[1779609273144,40.39,77026.75,0.04,0.0,0.0,0.0]
[1779609280151,40.39,77026.94,0.04,0.0,0.0,0.0]
[1779609285774,40.39,77026.3,0.04,0.0,0.0,0.0]
[1779609290810,40.39,77026.69,0.04,0.0,0.0,0.0]
[1779609295842,40.39,77026.52,0.04,0.0,0.0,0.0]
[1779609301883,40.39,77026.53,0.04,0.0,0.0,0.0]
[1779609306918,40.39,77023.45,0.04,0.0,0.0,0.0]
[1779609311953,40.39,77023.2,0.04,0.0,0.0,0.0]
[1779609316989,40.39,77025.87,0.04,0.0,0.0,0.0]
[1779609322026,40.39,77024.27,0.04,0.0,0.0,0.0]
[1779609329074,40.39,77023.88,0.04,0.0,0.0,0.0]
[1779609334166,40.39,77023.05,0.04,0.0,0.0,0.0]
[1779609339198,40.39,77023.54,0.04,0.0,0.0,0.0]
[1779609344217,40.39,77024.13,0.04,0.0,0.0,0.0]
[1779609349222,40.39,77024.68,0.04,0.0,0.0,0.0]
[1779609354227,40.39,77025.0,0.04,0.0,0.0,0.0]
[1779609359232,40.39,77026.19,0.04,0.0,0.0,0.0]
[1779609364237,40.39,77026.39,0.04,0.0,0.0,0.0]
[1779609369354,40.39,77023.91,0.04,0.0,0.0,0.0]
[1779609374390,40.39,77023.67,0.04,0.0,0.0,0.0]
[1779609381440,40.39,77024.22,0.04,0.0,0.0,0.0]
[1779609386474,40.39,77024.45,0.04,0.0,0.0,0.0]
[1779609392830,40.39,77022.69,0.04,0.0,0.0,0.0]
[1779609398558,40.39,77022.69,0.04,0.0,0.0,0.0]
[1779609403593,40.39,77022.71,0.04,0.0,0.0,0.0]
[1779609408630,40.39,77030.09,0.04,0.0,0.0,0.0]
[1779609413662,40.39,77029.57,0.04,0.0,0.0,0.0]
[1779609418698,40.39,77025.77,0.04,0.0,0.0,0.0]
[1779609424297,40.39,77024.84,0.04,0.0,0.0,0.0]
[1779609429774,40.39,77024.43,0.04,0.0,0.0,0.0]
[1779609434810,40.39,77023.24,0.04,0.0,0.0,0.0]
[1779609441863,40.39,77024.17,0.04,0.0,0.0,0.0]
[1779609446894,40.39,77025.26,0.04,0.0,0.0,0.0]
[1779609451930,40.39,77025.45,0.04,0.0,0.0,0.0]
[1779609457973,40.39,77025.89,0.04,0.0,0.0,0.0]
[1779609463009,40.39,77026.59,0.04,0.0,0.0,0.0]
[1779609468048,40.39,77026.89,0.04,0.0,0.0,0.0]
[1779609478352,40.39,77026.73,0.04,0.0,0.0,0.0]
[1779609484159,40.39,77026.18,0.04,0.0,0.0,0.0]
[1779609489195,40.39,77025.94,0.04,0.0,0.0,0.0]
[1779609494231,40.39,77026.61,0.04,0.0,0.0,0.0]
[1779609499375,40.39,77026.26,0.04,0.0,0.0,0.0]
[1779609504380,40.39,77026.95,0.04,0.0,0.0,0.0]
[1779609509385,40.39,77027.22,0.04,0.0,0.0,0.0]
[1779609514390,40.39,77027.39,0.04,0.0,0.0,0.0]
[1779609519395,40.39,77027.35,0.04,0.0,0.0,0.0]
[1779609526454,40.39,77027.37,0.04,0.0,0.0,0.0]
[1779609532498,40.39,77027.77,0.04,0.0,0.0,0.0]
[1779609537531,40.39,77027.77,0.04,0.0,0.0,0.0]
[1779609542566,40.39,77027.54,0.04,0.0,0.0,0.0]
[1779609548608,40.39,77027.55,0.04,0.0,0.0,0.0]
[1779609554654,40.39,77027.75,0.04,0.0,0.0,0.0]
[1779609560697,40.39,77033.88,0.04,0.0,0.0,0.0]
[1779609565727,40.39,77087.1,0.04,0.0,0.0,0.0]
[1779609571773,40.39,77107.7,0.04,0.0,0.0,0.0]
[1779609576808,40.39,77129.98,0.04,0.0,0.0,0.0]
[1779609581844,40.39,77144.02,0.04,0.0,0.0,0.0]
[1779609586879,40.39,77150.25,0.04,0.0,0.0,0.0]
[1779609591915,40.39,77161.31,0.04,0.0,0.0,0.0]
[1779609596948,40.39,77172.26,0.04,0.0,0.0,0.0]
[1779609601467,40.39,77183.32,0.04,0.0,0.0,0.0]
[1779609602914,40.39,76752.27,0.04,0.0,0.0,0.0]
[1779609600148,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,40.39,76752.27,0.0,0.0,0.0,0.0]